{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173224,"rows_kept":173224,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764720002252,3.917504,2998.5,2996.4,0.13361816]
["bitfinex","ETHUSD",1764720002419,0.405504,2998.1,2997.1,0.0042]
["bitfinex","ETHUSD",1764720002619,0.405504,2997.9,2997.1,0.0042]
["bitfinex","ETHUSD",1764720002818,0.405504,2997.7,2997.1,0.0042]
["bitfinex","ETHUSD",1764720003015,0.587204,2997.9,2997.1,0.0042]
["bitfinex","ETHUSD",1764720003237,0.405504,2997.7,2997.1,0.0042]
["bitfinex","ETHUSD",1764720003819,0.405504,2997.9,2997.6,0.0042]
["bitfinex","ETHUSD",1764720004018,0.405504,2997.9,2997.8,0.0042]
["bitfinex","ETHUSD",1764720004258,0.405504,2997.9,2997.1,0.0042]
["bitfinex","ETHUSD",1764720004442,0.405504,2997.7,2995.2,0.30546339]
["bitfinex","ETHUSD",1764720004643,1.6978747,2997.6,2996.7,0.0042]
["bitfinex","ETHUSD",1764720004846,0.405504,2997.5,2995.3,0.0042]
["bitfinex","ETHUSD",1764720005151,12.711986,2997.4,2995.3,0.0042]
["bitfinex","ETHUSD",1764720005353,0.405504,2997.2,2994.8,0.29305014]
["bitfinex","ETHUSD",1764720005959,0.405504,2997.2,2994.9,0.03339009]
["bitfinex","ETHUSD",1764720006356,6.67267206,2997.3,2995.1,0.405504]
["bitfinex","ETHUSD",1764720006526,0.529,2997.2,2995.2,0.34412127]
["bitfinex","ETHUSD",1764720007124,3.33655867,2997.1,2995.4,0.405504]
["bitfinex","ETHUSD",1764720007464,0.30546339,2998.0,2996.4,4.155364]
["bitfinex","ETHUSD",1764720007465,0.529,2998.0,2996.4,4.155364]
["bitfinex","ETHUSD",1764720007757,0.529,2998.0,2996.6,0.405504]
["bitfinex","ETHUSD",1764720008057,0.529,2997.9,2996.8,0.405504]
["bitfinex","ETHUSD",1764720008257,0.529,2997.9,2997.0,0.405504]
["bitfinex","ETHUSD",1764720008556,0.529,2997.9,2997.1,0.6745961]
["bitfinex","ETHUSD",1764720008927,6.66866726,2999.1,2997.2,0.405504]
["bitfinex","ETHUSD",1764720009159,4.00138417,2999.0,2997.4,0.405504]
["bitfinex","ETHUSD",1764720009329,3.86351744,2999.0,2997.5,0.6745961]
["bitfinex","ETHUSD",1764720009879,7.19803488,2999.0,2997.5,0.6745961]
["bitfinex","ETHUSD",1764720010080,0.1817,2998.9,2997.3,10.00900809]
["bitfinex","ETHUSD",1764720011237,0.002,2999.4,2997.4,0.03336224]
["bitfinex","ETHUSD",1764720011562,0.002,2999.4,2997.5,0.405504]
["bitfinex","ETHUSD",1764720011791,0.529,2999.3,2997.7,0.405504]
["bitfinex","ETHUSD",1764720012272,0.529,2999.3,2997.9,0.405504]
["bitfinex","ETHUSD",1764720012426,0.529,2999.3,2998.0,0.42360118]
["bitfinex","ETHUSD",1764720012627,2.2,2999.1,2998.1,0.405504]
["bitfinex","ETHUSD",1764720012850,2.2,2999.1,2998.1,0.82910518]
["bitfinex","ETHUSD",1764720013255,2.2,2999.1,2998.2,13.34133812]
["bitfinex","ETHUSD",1764720013463,2.2,2999.1,2998.4,0.405504]
["bitfinex","ETHUSD",1764720013662,0.002,2999.4,2998.4,0.82910518]
["bitfinex","ETHUSD",1764720014224,0.002,2999.4,2998.4,0.405504]
["bitfinex","ETHUSD",1764720014730,0.002,2999.4,2998.4,0.82910518]
["bitfinex","ETHUSD",1764720014942,0.002,2999.4,2998.6,0.405504]
["bitfinex","ETHUSD",1764720015277,0.002,2999.4,2998.8,0.405504]
["bitfinex","ETHUSD",1764720015568,0.002,2999.4,2998.9,1.37446176]
["bitfinex","ETHUSD",1764720016148,0.002,2999.4,2999.0,0.405504]
["bitfinex","ETHUSD",1764720016349,0.002,2999.4,2999.0,0.82910518]
["bitfinex","ETHUSD",1764720017784,0.002,2999.4,2999.2,0.405504]
["bitfinex","ETHUSD",1764720018002,0.002,2999.6,2999.2,0.82910518]
["bitfinex","ETHUSD",1764720018150,0.002,2999.6,2999.4,0.405504]
["bitfinex","ETHUSD",1764720018851,0.002,2999.6,2999.5,0.13346212]
["bitfinex","ETHUSD",1764720019883,0.002,2999.7,2999.5,0.13346212]
["bitfinex","ETHUSD",1764720019884,0.002,3001.2,3000.0,0.405504]
["bitfinex","ETHUSD",1764720020088,0.002,3001.2,3000.2,0.405504]
["bitfinex","ETHUSD",1764720020392,0.002,3001.2,3000.4,0.405504]
["bitfinex","ETHUSD",1764720020552,0.002,3001.2,3000.2,0.405504]
["bitfinex","ETHUSD",1764720020753,0.002,3001.2,3000.2,0.82910518]
["bitfinex","ETHUSD",1764720021383,0.002,3001.2,3000.4,0.405504]
["bitfinex","ETHUSD",1764720021563,0.002,3001.2,3000.4,0.82910518]
["bitfinex","ETHUSD",1764720021966,0.002,3001.2,3000.4,4.16199412]
["bitfinex","ETHUSD",1764720022161,0.002,3001.2,3000.4,4.9643934]
["bitfinex","ETHUSD",1764720023177,0.002,3001.2,3000.4,4.54079222]
["bitfinex","ETHUSD",1764720023688,0.002,3001.2,3000.4,4.13528822]
["bitfinex","ETHUSD",1764720023853,0.002,3001.2,3000.4,3.33288894]
["bitfinex","ETHUSD",1764720024054,0.002,3001.2,2999.8,10.40617071]
["bitfinex","ETHUSD",1764720024302,0.002,3001.2,3000.0,0.405504]
["bitfinex","ETHUSD",1764720024504,0.002,3001.2,3000.1,0.03333222]
["bitfinex","ETHUSD",1764720025619,0.002,3001.2,3000.2,0.405504]
["bitfinex","ETHUSD",1764720025813,0.002,3001.2,3000.3,0.03333]
["bitfinex","ETHUSD",1764720026013,0.002,3001.2,3000.4,3.73839294]
["bitfinex","ETHUSD",1764720026309,0.002,3001.2,3000.4,4.44886495]
["bitfinex","ETHUSD",1764720028087,0.002,3001.2,3000.4,4.48219383]
["bitfinex","ETHUSD",1764720028287,0.002,3001.2,3000.4,4.61562167]
["bitfinex","ETHUSD",1764720029788,0.002,3001.2,3000.4,11.28139955]
["bitfinex","ETHUSD",1764720029988,0.002,3001.2,3000.8,0.405504]
["bitfinex","ETHUSD",1764720030194,0.002,3001.2,3000.7,6.66511146]
["bitfinex","ETHUSD",1764720032218,0.002,3001.2,3000.6,6.66533358]
["bitfinex","ETHUSD",1764720035827,0.002,3001.2,3000.6,6.69866024]
["bitfinex","ETHUSD",1764720036330,0.002,3001.2,3000.6,6.66533358]
["bitfinex","ETHUSD",1764720036630,0.002,3001.2,3000.7,0.81267733]
["bitfinex","ETHUSD",1764720036930,0.002,3001.2,3000.8,3.33244468]
["bitfinex","ETHUSD",1764720040408,1.1674,3000.9,3000.4,0.13343229]
["bitfinex","ETHUSD",1764720040609,0.4814,3000.8,3000.3,3.33300003]
["bitfinex","ETHUSD",1764720040814,0.4814,3000.8,3000.3,3.66630003]
["bitfinex","ETHUSD",1764720041131,0.9813,3000.8,3000.3,6.99930006]
["bitfinex","ETHUSD",1764720041341,0.9813,3000.8,3000.3,10.33230009]
["bitfinex","ETHUSD",1764720042103,0.4814,3000.8,3000.3,10.33230009]
["bitfinex","ETHUSD",1764720043004,0.002,3000.9,3000.4,0.405504]
["bitfinex","ETHUSD",1764720043213,0.6577,3000.9,3000.5,1.07378041]
["bitfinex","ETHUSD",1764720043937,0.6577,3000.9,3000.3,6.99930006]
["bitfinex","ETHUSD",1764720043938,0.461,3000.8,3000.3,6.99930006]
["bitfinex","ETHUSD",1764720044432,0.461,3000.8,3000.3,10.33230009]
["bitfinex","ETHUSD",1764720044827,0.1967,3000.9,3000.3,10.33230009]
["bitfinex","ETHUSD",1764720044828,0.002,3000.9,3000.3,10.33230009]
["bitfinex","ETHUSD",1764720045744,0.002,3000.9,3000.4,0.72559411]
["bitfinex","ETHUSD",1764720047248,0.002,3000.9,3000.5,9.99833361]
["bitfinex","ETHUSD",1764720047447,0.002,3000.9,3000.6,1.07239277]
["bitfinex","ETHUSD",1764720048847,0.002,3000.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1764720048848,0.4792,3000.7,3000.5,6.66555574]
["bitfinex","ETHUSD",1764720050550,0.6577,3000.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1764720051218,0.002,3000.9,3000.5,9.99833361]
["bitfinex","ETHUSD",1764720053053,0.002,3000.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1764720053350,0.6577,3000.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1764720053554,0.1967,3000.9,3000.6,0.73911499]
["bitfinex","ETHUSD",1764720055135,0.002,3000.9,3000.6,0.73911499]
["bitfinex","ETHUSD",1764720055352,0.002,3000.9,3000.7,6.66511146]
["bitfinex","ETHUSD",1764720056927,0.002,3000.9,3000.8,0.03332444]
["bitfinex","ETHUSD",1764720057526,0.002,3000.9,3000.8,3.36576912]
["bitfinex","ETHUSD",1764720057859,0.002,3000.9,3000.8,4.1095131]
["bitfinex","ETHUSD",1764720058671,0.002,3000.9,3000.8,4.07618866]
["bitfinex","ETHUSD",1764720058859,0.002,3000.9,3000.8,4.80178277]
["bitfinex","ETHUSD",1764720059062,0.002,3000.9,3000.8,5.24061121]
["bitfinex","ETHUSD",1764720060656,1.1369,3000.9,3000.2,1.79031729]
["bitfinex","ETHUSD",1764720060867,1.1369,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1764720060868,0.4792,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1764720061072,0.4792,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764720061368,0.4792,2999.7,2998.6,3.33484585]
["bitfinex","ETHUSD",1764720061590,0.4792,2999.4,2998.5,3.33496399]
["bitfinex","ETHUSD",1764720061774,0.4792,2999.4,2997.6,3.34199164]
["bitfinex","ETHUSD",1764720061949,0.4792,2998.6,2997.7,0.23870897]
["bitfinex","ETHUSD",1764720062145,0.4792,2998.6,2997.7,0.97030308]
["bitfinex","ETHUSD",1764720062546,3.33387559,2999.6,2997.7,0.97030308]
["bitfinex","ETHUSD",1764720062547,0.6317,2999.9,2998.5,0.006]
["bitfinex","ETHUSD",1764720062779,0.1707,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720063373,0.53,3000.1,2999.8,0.007]
["bitfinex","ETHUSD",1764720063887,0.6739,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720064395,1.1349,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720064592,0.1947,3000.6,2999.8,0.007]
["bitfinex","ETHUSD",1764720064759,0.6739,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720065363,0.461,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764720066385,0.1947,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1764720066601,0.6557,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1764720067311,0.461,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1764720068364,0.461,3000.5,2999.8,0.74041498]
["bitfinex","ETHUSD",1764720069465,0.1947,3000.6,2999.8,0.74041498]
["bitfinex","ETHUSD",1764720069790,0.7277,3000.9,2999.9,0.411504]
["bitfinex","ETHUSD",1764720069988,0.7277,3000.9,3000.0,9.99999999]
["bitfinex","ETHUSD",1764720070193,0.7277,3000.9,3000.1,0.72559411]
["bitfinex","ETHUSD",1764720070390,0.7277,3000.9,3000.2,1.07255941]
["bitfinex","ETHUSD",1764720072075,1.2234,3000.9,3000.4,0.72559411]
["bitfinex","ETHUSD",1764720072610,0.4954,3000.8,3000.4,0.72559411]
["bitfinex","ETHUSD",1764720072775,0.533,3000.9,3000.4,0.75892299]
["bitfinex","ETHUSD",1764720072980,0.533,3000.9,3000.4,0.73159411]
["bitfinex","ETHUSD",1764720073174,0.533,3000.9,3000.5,1.07305942]
["bitfinex","ETHUSD",1764720073575,1.2234,3000.9,3000.5,1.07305942]
["bitfinex","ETHUSD",1764720073980,0.728,3000.9,3000.5,1.07305942]
["bitfinex","ETHUSD",1764720074687,0.728,3000.9,3000.6,6.66533358]
["bitfinex","ETHUSD",1764720075477,0.4748,3000.7,3000.6,4.0582609]
["bitfinex","ETHUSD",1764720076668,0.4748,3000.7,3000.0,3.86324634]
["bitfinex","ETHUSD",1764720076669,0.9702,3000.7,3000.0,3.33333333]
["bitfinex","ETHUSD",1764720076997,0.9702,3000.6,3000.0,3.33333333]
["bitfinex","ETHUSD",1764720077206,0.4954,3000.6,3000.0,6.66666666]
["bitfinex","ETHUSD",1764720077400,0.4954,3000.8,3000.0,7.33343586]
["bitfinex","ETHUSD",1764720077702,0.4748,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764720078801,0.4748,3000.1,2999.9,0.72559411]
["bitfinex","ETHUSD",1764720078982,0.4954,3000.8,3000.0,0.006]
["bitfinex","ETHUSD",1764720079171,0.4954,3000.8,2999.9,0.72559411]
["bitfinex","ETHUSD",1764720079369,0.4954,3000.8,3000.0,1.07272608]
["bitfinex","ETHUSD",1764720079675,0.4954,3000.8,2999.9,0.72559411]
["bitfinex","ETHUSD",1764720080005,0.002,3000.6,2999.9,0.72559411]
["bitfinex","ETHUSD",1764720080497,0.4954,3000.5,2999.9,0.72559411]
["bitfinex","ETHUSD",1764720081406,0.002,3000.6,3000.0,6.66666666]
["bitfinex","ETHUSD",1764720081606,0.4974,3000.6,3000.0,6.66666666]
["bitfinex","ETHUSD",1764720081775,0.4974,3000.6,3000.0,7.66677496]
["bitfinex","ETHUSD",1764720082106,0.4974,3000.6,3000.0,4.33344163]
["bitfinex","ETHUSD",1764720082107,0.4748,3000.1,3000.0,4.33344163]
["bitfinex","ETHUSD",1764720082292,0.4748,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764720083185,0.4954,3000.4,3000.0,6.66666666]
["bitfinex","ETHUSD",1764720083381,0.4954,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1764720085284,0.53,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1764720085809,0.4954,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764720085978,0.53,3000.3,2999.8,1.00123335]
["bitfinex","ETHUSD",1764720086380,0.53,3000.3,3000.2,0.006]
["bitfinex","ETHUSD",1764720086685,0.002,3000.6,3000.2,0.006]
["bitfinex","ETHUSD",1764720086892,0.532,3000.6,2999.8,1.00123335]
["bitfinex","ETHUSD",1764720087080,1.0274,3000.6,2999.8,1.00123335]
["bitfinex","ETHUSD",1764720087608,1.0274,3000.6,2999.9,10.00033332]
["bitfinex","ETHUSD",1764720087810,0.4954,3000.5,3000.0,1.10015667]
["bitfinex","ETHUSD",1764720088901,0.4748,3000.1,3000.0,1.10015667]
["bitfinex","ETHUSD",1764720089396,0.4954,3000.5,3000.0,1.10015667]
["bitfinex","ETHUSD",1764720089593,0.4954,3000.5,3000.1,6.66644444]
["bitfinex","ETHUSD",1764720089918,0.4954,3000.5,3000.1,3.33322222]
["bitfinex","ETHUSD",1764720090229,0.532,3000.6,3000.2,0.03333111]
["bitfinex","ETHUSD",1764720090404,0.4748,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1764720091007,0.532,3000.6,3000.1,6.66644444]
["bitfinex","ETHUSD",1764720091210,0.4954,3000.5,3000.1,6.66644444]
["bitfinex","ETHUSD",1764720091624,0.532,3000.6,3000.1,0.66664444]
["bitfinex","ETHUSD",1764720091813,0.532,3000.6,2999.9,0.72559411]
["bitfinex","ETHUSD",1764720092020,0.532,3000.6,3000.5,0.006]
["bitfinex","ETHUSD",1764720092595,0.002,3000.6,3000.5,0.006]
["bitfinex","ETHUSD",1764720092802,0.002,3000.6,3000.5,0.03932777]
["bitfinex","ETHUSD",1764720093005,0.002,3000.6,3000.5,0.006]
["bitfinex","ETHUSD",1764720093635,3.33277787,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1764720093838,0.6698,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720094303,1.6962,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720098941,1.2008,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720100034,0.002,3000.5,2999.8,0.007]
["bitfinex","ETHUSD",1764720100211,0.531,3000.4,3000.0,0.006]
["bitfinex","ETHUSD",1764720100412,0.531,3000.4,3000.1,0.03333222]
["bitfinex","ETHUSD",1764720100615,0.531,3000.4,3000.3,0.006]
["bitfinex","ETHUSD",1764720101118,0.002,3000.5,3000.3,0.006]
["bitfinex","ETHUSD",1764720101300,0.4624,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1764720101501,0.4624,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720101824,0.6556,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720102148,0.6581,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720102308,1.1148,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720106541,1.6458,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720106702,1.1891,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720107824,1.6458,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720108735,5.47714784,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764720109125,8.81059228,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1764720109324,0.4745,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720109636,1.0055,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720109837,1.4622,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720110057,1.4622,2999.4,2999.3,3.33511129]
["bitfinex","ETHUSD",1764720110244,0.531,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720112616,1.4622,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720113518,1.0055,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720114026,1.4622,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720114227,1.0055,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720114745,0.531,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720114915,0.531,2999.4,2999.3,0.008]
["bitfinex","ETHUSD",1764720116953,0.531,2999.4,2999.3,3.34211129]
["bitfinex","ETHUSD",1764720117127,0.1856,2999.9,2999.3,10.71130742]
["bitfinex","ETHUSD",1764720117331,0.53,2999.8,2999.3,10.68496631]
["bitfinex","ETHUSD",1764720117754,0.002,2999.9,2999.7,0.007]
["bitfinex","ETHUSD",1764720118050,0.002,2999.9,2999.8,0.007]
["bitfinex","ETHUSD",1764720119044,0.002,2999.9,2999.8,3.34055557]
["bitfinex","ETHUSD",1764720119250,0.002,2999.9,2999.8,4.00797697]
["bitfinex","ETHUSD",1764720119664,0.002,2999.9,2999.8,4.73357108]
["bitfinex","ETHUSD",1764720127970,0.4765,2999.9,2999.8,4.05914968]
["bitfinex","ETHUSD",1764720128269,0.002,2999.9,2999.8,4.05914968]
["bitfinex","ETHUSD",1764720128576,0.002,2999.9,2999.8,4.06614968]
["bitfinex","ETHUSD",1764720128976,0.002,2999.9,2999.8,4.05914968]
["bitfinex","ETHUSD",1764720129277,0.002,2999.9,2999.8,4.06614968]
["bitfinex","ETHUSD",1764720129505,0.002,2999.9,2999.8,4.80613049]
["bitfinex","ETHUSD",1764720130342,0.002,2999.9,2999.8,4.80713049]
["bitfinex","ETHUSD",1764720130669,0.002,2999.9,2999.8,4.80013049]
["bitfinex","ETHUSD",1764720130846,0.4765,2999.9,2999.8,4.80013049]
["bitfinex","ETHUSD",1764720132347,0.002,2999.9,2999.8,4.80013049]
["bitfinex","ETHUSD",1764720132666,0.4869,2999.9,2999.8,4.80013049]
["bitfinex","ETHUSD",1764720132988,0.4869,2999.9,2999.8,4.06014968]
["bitfinex","ETHUSD",1764720133360,0.002,2999.9,2999.8,4.06014968]
["bitfinex","ETHUSD",1764720134394,7.81868888,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764720134679,0.4849,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1764720134998,0.4849,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720135355,0.9615,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720136348,4.29550013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720137778,0.9615,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720139987,4.29550013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720140281,5.1114295,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720141085,1.77742937,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720141382,5.1114295,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720141867,1.77742937,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720142072,0.9615,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720143150,4.29550013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720144665,6.49550013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720145881,3.1615,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720148390,6.49550013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720148566,3.1615,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720149074,6.49550013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720149282,7.19804128,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720150794,2.6849,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720150993,2.2,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720151364,2.6849,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720151568,3.1615,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720151971,6.49550013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720152189,3.1615,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720152671,6.49550013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720154200,7.53143937,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764720158088,3.52382948,2999.9,2999.7,0.405504]
["bitfinex","ETHUSD",1764720158089,0.002,2999.9,2999.7,0.405504]
["bitfinex","ETHUSD",1764720158307,0.002,2999.9,2999.8,1.03944657]
["bitfinex","ETHUSD",1764720158514,0.002,2999.9,2999.8,0.018]
["bitfinex","ETHUSD",1764720159014,0.002,2999.9,2999.8,4.07714968]
["bitfinex","ETHUSD",1764720159218,0.002,2999.9,2999.8,4.81823111]
["bitfinex","ETHUSD",1764720160299,0.002,2999.9,2999.8,5.20697572]
["bitfinex","ETHUSD",1764720161710,0.002,2999.9,2999.8,5.61247972]
["bitfinex","ETHUSD",1764720162504,0.002,2999.9,2999.8,4.80923111]
["bitfinex","ETHUSD",1764720162886,0.002,2999.9,2999.8,4.083637]
["bitfinex","ETHUSD",1764720166009,1.1593,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764720166342,0.4766,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764720166541,0.002,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764720167800,0.4766,2999.9,2999.6,0.72559411]
["bitfinex","ETHUSD",1764720168446,0.002,2999.9,2999.8,0.009]
["bitfinex","ETHUSD",1764720168947,0.002,2999.9,2999.8,0.018]
["bitfinex","ETHUSD",1764720169241,0.002,2999.9,2999.8,0.05133555]
["bitfinex","ETHUSD",1764720169558,0.002,2999.9,2999.8,0.018]
["bitfinex","ETHUSD",1764720169702,0.002,2999.9,2999.8,4.07714968]
["bitfinex","ETHUSD",1764720169903,0.002,2999.9,2999.8,4.92567425]
["bitfinex","ETHUSD",1764720170101,0.002,2999.9,2999.8,4.93467425]
["bitfinex","ETHUSD",1764720170328,0.002,2999.9,2999.8,5.9045138]
["bitfinex","ETHUSD",1764720170601,0.002,2999.9,2999.8,6.26341267]
["bitfinex","ETHUSD",1764720173638,0.002,2999.9,2999.8,29.16842367]
["bitfinex","ETHUSD",1764720173845,0.002,2999.9,2999.8,23.01026012]
["bitfinex","ETHUSD",1764720174656,0.002,2999.9,2999.8,21.72018012]
["bitfinex","ETHUSD",1764720175625,0.002,2999.9,2999.8,14.23072212]
["bitfinex","ETHUSD",1764720175815,0.002,2999.9,2999.8,12.26869612]
["bitfinex","ETHUSD",1764720176214,0.002,2999.9,2999.8,6.23007712]
["bitfinex","ETHUSD",1764720176436,0.002,2999.9,2999.8,6.26341267]
["bitfinex","ETHUSD",1764720177115,0.002,2999.9,2999.8,14.08329067]
["bitfinex","ETHUSD",1764720177316,0.002,2999.9,2999.8,15.70695512]
["bitfinex","ETHUSD",1764720178559,0.002,2999.9,2999.8,17.83591112]
["bitfinex","ETHUSD",1764720178721,0.002,2999.9,2999.8,11.82926012]
["bitfinex","ETHUSD",1764720179353,0.002,2999.9,2999.8,6.23007712]
["bitfinex","ETHUSD",1764720179562,0.002,2999.9,2999.8,24.17768167]
["bitfinex","ETHUSD",1764720179765,0.002,2999.9,2999.8,24.14434612]
["bitfinex","ETHUSD",1764720179920,0.002,2999.9,2999.8,18.58692312]
["bitfinex","ETHUSD",1764720180462,0.002,2999.9,2999.8,23.97730312]
["bitfinex","ETHUSD",1764720180677,1e-08,3000.6,3000.1,0.009]
["bitfinex","ETHUSD",1764720180955,0.002,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1764720181245,0.002,3000.9,3000.8,0.45682844]
["bitfinex","ETHUSD",1764720181447,1e-08,3001.0,3000.9,0.009]
["bitfinex","ETHUSD",1764720181637,1e-08,3001.0,3000.9,0.018]
["bitfinex","ETHUSD",1764720181837,1e-08,3001.0,3000.9,0.59474625]
["bitfinex","ETHUSD",1764720182251,1e-08,3001.0,3000.2,0.35889887]
["bitfinex","ETHUSD",1764720182252,0.47460001,3001.0,3000.2,0.35889887]
["bitfinex","ETHUSD",1764720182571,1.1573,3000.9,3000.1,9.99966666]
["bitfinex","ETHUSD",1764720182920,0.487,3000.8,3000.2,0.72559411]
["bitfinex","ETHUSD",1764720184619,0.487,3000.8,3000.3,9.99900009]
["bitfinex","ETHUSD",1764720185029,0.4746,3000.4,3000.3,4.05859414]
["bitfinex","ETHUSD",1764720185234,0.4746,3000.4,3000.3,4.79776412]
["bitfinex","ETHUSD",1764720187432,0.9616,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1764720187943,0.9616,3000.4,2999.5,10.53166694]
["bitfinex","ETHUSD",1764720188144,0.9616,3000.3,2999.6,0.72559411]
["bitfinex","ETHUSD",1764720188347,0.9616,3000.3,2999.6,0.405504]
["bitfinex","ETHUSD",1764720188544,0.487,3000.2,2999.7,1.42710599]
["bitfinex","ETHUSD",1764720188959,0.4746,2999.8,2999.7,1.42710599]
["bitfinex","ETHUSD",1764720189845,0.1957,2999.9,2999.7,1.42710599]
["bitfinex","ETHUSD",1764720190157,0.487,3000.1,2999.7,1.42710599]
["bitfinex","ETHUSD",1764720190357,0.487,3000.3,2999.7,1.42710599]
["bitfinex","ETHUSD",1764720190557,0.487,3000.3,2999.9,0.72559411]
["bitfinex","ETHUSD",1764720190747,0.487,3000.5,2999.9,0.72559411]
["bitfinex","ETHUSD",1764720193268,0.487,3000.5,3000.0,6.66666666]
["bitfinex","ETHUSD",1764720193963,0.4547,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764720194602,0.4547,3000.1,3000.0,4.07256846]
["bitfinex","ETHUSD",1764720194876,0.9226,3000.1,3000.0,4.07256846]
["bitfinex","ETHUSD",1764720195081,0.9226,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764720195582,4.25584346,3000.1,2999.4,3.33498546]
["bitfinex","ETHUSD",1764720195751,0.6496,2999.5,2999.4,3.33498546]
["bitfinex","ETHUSD",1764720196140,1.1175,2999.5,2999.4,3.33498546]
["bitfinex","ETHUSD",1764720196479,0.1949,2999.5,2999.4,4.0020943]
["bitfinex","ETHUSD",1764720196977,1.1175,2999.5,2999.4,3.33498546]
["bitfinex","ETHUSD",1764720197334,1.1175,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720203482,4.45138898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720203809,1.1175,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720204672,4.45138898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720204865,5.28290627,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720205502,1.94901729,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720206168,0.6496,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720206369,0.53,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1764720206596,1e-08,3001.0,2999.4,0.001]
["bitfinex","ETHUSD",1764720206900,0.4679,3000.6,2999.5,0.009]
["bitfinex","ETHUSD",1764720207072,0.4679,3000.6,2999.5,0.414504]
["bitfinex","ETHUSD",1764720207265,0.53,3000.5,2999.6,0.009]
["bitfinex","ETHUSD",1764720207671,0.53,3000.5,2999.8,0.72559411]
["bitfinex","ETHUSD",1764720207996,0.9979,3000.5,2999.9,1.07265942]
["bitfinex","ETHUSD",1764720208212,0.6496,2999.9,2999.8,0.72559411]
["bitfinex","ETHUSD",1764720208693,1.1175,2999.9,2999.8,0.72559411]
["bitfinex","ETHUSD",1764720209821,1.1175,2999.9,2999.8,4.05914968]
["bitfinex","ETHUSD",1764720213201,1.1175,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764720214709,0.6496,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764720214911,0.6496,2999.9,2999.8,4.00027716]
["bitfinex","ETHUSD",1764720215288,0.4547,2999.9,2999.8,4.00027716]
["bitfinex","ETHUSD",1764720216111,0.4547,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1764720216112,1.132,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1764720216311,0.4915,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720216608,1.0215,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720216809,1.5022,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720221421,1.0215,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720222115,0.53,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720223425,0.9894,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720224592,0.53,2999.5,2999.4,0.01]
["bitfinex","ETHUSD",1764720225418,0.53,2999.5,2999.4,3.34400013]
["bitfinex","ETHUSD",1764720225601,0.53,2999.5,2999.4,4.01201061]
["bitfinex","ETHUSD",1764720226119,0.53,2999.5,2999.4,4.00301061]
["bitfinex","ETHUSD",1764720226296,0.53,2999.5,2999.4,4.01201061]
["bitfinex","ETHUSD",1764720226727,0.53,2999.5,2999.4,4.00301061]
["bitfinex","ETHUSD",1764720227227,0.9894,2999.5,2999.4,4.00301061]
["bitfinex","ETHUSD",1764720227913,0.53,2999.5,2999.4,4.01201061]
["bitfinex","ETHUSD",1764720228117,0.1966,2999.9,2999.4,7.34601074]
["bitfinex","ETHUSD",1764720228301,0.4581,2999.8,2999.4,0.66901048]
["bitfinex","ETHUSD",1764720228620,0.4594,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720229023,0.9175,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720230818,1.4475,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720231210,0.53,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720231411,0.53,2999.5,2999.4,0.01]
["bitfinex","ETHUSD",1764720231726,0.9894,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720232298,1.4475,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720236917,0.53,2999.5,2999.4,0.67714449]
["bitfinex","ETHUSD",1764720237426,0.9894,2999.5,2999.4,0.66814449]
["bitfinex","ETHUSD",1764720237929,1.4475,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720242605,0.4594,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720244333,0.9175,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720245519,4.25138898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720245835,5.06290654,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764720246443,0.4594,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764720246607,0.9894,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764720247137,1.4475,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764720247307,1.70535981,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764720247937,5.03958226,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764720252519,0.72559411,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764720252724,2.04289811,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764720252913,2.04289811,2999.1,2997.6,3.33596977]
["bitfinex","ETHUSD",1764720253243,0.855804,2998.8,2997.0,0.01]
["bitfinex","ETHUSD",1764720253414,0.53,2998.7,2997.0,0.01]
["bitfinex","ETHUSD",1764720253617,0.9915,2998.7,2997.0,0.01]
["bitfinex","ETHUSD",1764720253816,6.66977922,2998.6,2997.2,0.72559411]
["bitfinex","ETHUSD",1764720254118,1.22762792,2998.5,2997.3,1.08352701]
["bitfinex","ETHUSD",1764720254441,0.1944,2998.9,2997.3,1.08352701]
["bitfinex","ETHUSD",1764720254617,0.1944,2998.9,2997.3,1.07352701]
["bitfinex","ETHUSD",1764720254618,0.4615,2998.7,2997.3,1.07352701]
["bitfinex","ETHUSD",1764720255543,0.4615,2998.7,2997.3,1.08352701]
["bitfinex","ETHUSD",1764720255945,6.66977922,2998.6,2997.5,0.72559411]
["bitfinex","ETHUSD",1764720256348,0.4615,2998.5,2997.4,6.67244944]
["bitfinex","ETHUSD",1764720256519,0.53,2998.4,2997.5,0.77559765]
["bitfinex","ETHUSD",1764720256920,0.9915,2998.4,2997.5,0.77559765]
["bitfinex","ETHUSD",1764720257325,0.4615,2998.3,2997.5,0.77559765]
["bitfinex","ETHUSD",1764720258046,3.33533453,2998.2,2997.3,0.72559411]
["bitfinex","ETHUSD",1764720258217,0.4615,2998.7,2997.7,0.72559411]
["bitfinex","ETHUSD",1764720258418,0.9915,2998.6,2997.7,0.72559411]
["bitfinex","ETHUSD",1764720258755,0.9915,2998.6,2997.8,0.82943885]
["bitfinex","ETHUSD",1764720258950,0.4615,2998.5,2997.8,0.82943885]
["bitfinex","ETHUSD",1764720259322,0.53,2998.6,2997.8,0.83943885]
["bitfinex","ETHUSD",1764720260251,0.53,2998.6,2997.9,6.6713366]
["bitfinex","ETHUSD",1764720260453,0.9915,2998.6,2997.9,6.6713366]
["bitfinex","ETHUSD",1764720260756,0.9915,2998.6,2998.0,0.75107755]
["bitfinex","ETHUSD",1764720262044,0.53,2998.6,2998.0,0.75107755]
["bitfinex","ETHUSD",1764720262359,0.53,2998.6,2998.2,6.06860803]
["bitfinex","ETHUSD",1764720265435,0.53,2998.6,2998.3,3.33522329]
["bitfinex","ETHUSD",1764720265868,0.53,2998.6,2998.3,6.67044658]
["bitfinex","ETHUSD",1764720266439,0.53,2998.6,2998.4,6.06860803]
["bitfinex","ETHUSD",1764720266880,0.53,2998.6,2998.5,0.01]
["bitfinex","ETHUSD",1764720267557,0.53,2998.6,2998.5,3.34500083]
["bitfinex","ETHUSD",1764720268435,1.4418,2998.6,2998.1,3.33544578]
["bitfinex","ETHUSD",1764720268676,0.9915,2998.6,2998.1,3.33544578]
["bitfinex","ETHUSD",1764720268861,0.53,2998.6,2998.4,6.06860803]
["bitfinex","ETHUSD",1764720269042,0.53,2998.6,2998.2,7.00911341]
["bitfinex","ETHUSD",1764720269568,0.53,2998.6,2998.3,3.33522329]
["bitfinex","ETHUSD",1764720270069,0.9915,2998.6,2998.3,3.33522329]
["bitfinex","ETHUSD",1764720270756,0.4503,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1764720270952,0.4503,2998.4,2998.1,3.33542006]
["bitfinex","ETHUSD",1764720271159,0.9118,2998.4,2998.1,3.33542006]
["bitfinex","ETHUSD",1764720271555,0.4503,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1764720271865,0.53,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764720272240,0.53,2998.1,2998.0,1.35767613]
["bitfinex","ETHUSD",1764720273853,0.53,2998.1,2998.0,5.41882727]
["bitfinex","ETHUSD",1764720275275,0.002,2998.7,2998.0,5.41882727]
["bitfinex","ETHUSD",1764720275568,0.53,2998.5,2998.2,6.06860803]
["bitfinex","ETHUSD",1764720275938,1.0203,2998.5,2998.3,6.67044658]
["bitfinex","ETHUSD",1764720276139,0.53,2998.5,2998.3,6.67044658]
["bitfinex","ETHUSD",1764720276349,0.53,2998.5,2998.4,6.07860803]
["bitfinex","ETHUSD",1764720276844,0.53,2998.5,2998.4,6.08860803]
["bitfinex","ETHUSD",1764720277884,0.002,2998.7,2998.4,6.08860803]
["bitfinex","ETHUSD",1764720278188,0.002,2998.7,2998.6,6.07860803]
["bitfinex","ETHUSD",1764720278683,0.002,2998.7,2998.6,6.81420214]
["bitfinex","ETHUSD",1764720278855,0.002,2998.7,2998.6,8.16262252]
["bitfinex","ETHUSD",1764720279251,0.002,2998.7,2998.6,8.15262252]
["bitfinex","ETHUSD",1764720280681,0.002,2998.7,2998.6,11.48751213]
["bitfinex","ETHUSD",1764720282257,0.002,2998.7,2998.6,10.13909175]
["bitfinex","ETHUSD",1764720282458,0.4905,2998.7,2998.6,4.06048372]
["bitfinex","ETHUSD",1764720282659,0.4905,2998.7,2998.4,6.6702241]
["bitfinex","ETHUSD",1764720282879,0.4905,2998.7,2998.1,3.33544578]
["bitfinex","ETHUSD",1764720282880,0.4885,2998.4,2998.1,3.33544578]
["bitfinex","ETHUSD",1764720283046,0.4885,2998.3,2998.1,3.33544578]
["bitfinex","ETHUSD",1764720283254,0.4885,2998.3,2998.2,0.72559411]
["bitfinex","ETHUSD",1764720283550,0.53,2998.5,2998.2,0.72559411]
["bitfinex","ETHUSD",1764720283752,0.9858,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1764720284167,0.4885,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764720284547,0.53,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1764720284747,0.53,2998.5,2998.4,9.41372008]
["bitfinex","ETHUSD",1764720285175,0.53,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1764720285786,0.53,2998.5,2998.4,3.34511205]
["bitfinex","ETHUSD",1764720286282,0.53,2998.5,2998.4,9.41372008]
["bitfinex","ETHUSD",1764720286858,0.53,2998.5,2998.4,9.40372008]
["bitfinex","ETHUSD",1764720287891,1.4743,2998.5,2998.3,3.33617447]
["bitfinex","ETHUSD",1764720288064,0.4885,2998.4,2998.3,3.33617447]
["bitfinex","ETHUSD",1764720289377,0.4885,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764720289554,0.9443,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764720291471,4.27941205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764720291684,5.09385435,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764720293681,5.81944846,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764720295790,0.72559411,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764720295953,0.4885,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764720296284,1.0185,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764720296456,1.69428941,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764720297289,5.02973519,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764720303291,5.7553293,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764720305720,0.405504,2998.0,2997.7,0.001]
["bitfinex","ETHUSD",1764720305880,0.6721,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720306415,1.1279,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720306912,1.533404,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720307221,1.89294697,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720307394,5.95432065,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720308118,5.54881665,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720308312,5.41517349,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720308670,5.82067749,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720309273,5.41517349,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720309581,5.94517349,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720309767,5.71927368,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720310989,1.0185,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720311501,4.35427957,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720311885,4.81007957,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720312399,3.86577957,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720312599,0.53,2997.8,2997.7,0.011]
["bitfinex","ETHUSD",1764720312780,0.53,2997.8,2997.7,0.021]
["bitfinex","ETHUSD",1764720313092,0.53,2997.8,2997.7,0.011]
["bitfinex","ETHUSD",1764720313721,0.53,2997.8,2997.7,0.34669628]
["bitfinex","ETHUSD",1764720313933,0.9881,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720314423,0.53,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720314731,0.9881,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720314895,4.32387957,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720315097,4.80167957,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720316601,1.4659,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720316922,0.53,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720317132,0.002,2998.0,2997.7,0.011]
["bitfinex","ETHUSD",1764720317426,0.53,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720317733,0.53,2997.8,2997.7,0.011]
["bitfinex","ETHUSD",1764720317929,0.53,2997.8,2997.7,0.021]
["bitfinex","ETHUSD",1764720318448,0.53,2997.8,2997.7,3.35689084]
["bitfinex","ETHUSD",1764720318832,0.53,2997.8,2997.7,4.02627963]
["bitfinex","ETHUSD",1764720319645,0.002,2998.0,2997.7,8.08776458]
["bitfinex","ETHUSD",1764720319798,0.002,2998.0,2997.9,0.01]
["bitfinex","ETHUSD",1764720319998,0.002,2998.0,2997.9,0.02]
["bitfinex","ETHUSD",1764720320311,0.002,2998.0,2997.9,0.01]
["bitfinex","ETHUSD",1764720320730,0.002,2998.0,2997.9,3.3456683]
["bitfinex","ETHUSD",1764720321742,0.002,2998.0,2997.7,0.67038879]
["bitfinex","ETHUSD",1764720321947,0.53,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1764720322151,0.53,2997.9,2997.7,3.33686252]
["bitfinex","ETHUSD",1764720322439,0.53,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1764720325504,0.4581,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720326001,0.7299,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1764720327127,0.4581,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720327439,0.9359,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720327648,1.43623781,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720328347,2.16183192,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720329227,5.49761149,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720334635,5.90311549,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720334835,26.32074649,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720335035,24.97013408,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764720335539,28.04169665,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1764720335834,23.20437154,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764720336013,1.13109811,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764720336207,1.0127,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764720336412,4.81231342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764720336660,6.54037862,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764720336861,7.88964057,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764720338145,7.29267348,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764720338310,7.42632646,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764720338818,31.9576579,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764720339027,1.13109811,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1764720339230,34.71764255,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764720339434,33.68215855,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764720339632,0.405504,2997.0,2995.2,0.01]
["bitfinex","ETHUSD",1764720339854,0.405504,2996.6,2995.2,0.01]
["bitfinex","ETHUSD",1764720340022,0.53,2996.5,2995.2,0.01]
["bitfinex","ETHUSD",1764720340207,0.72559411,2996.4,2995.0,0.01]
["bitfinex","ETHUSD",1764720340550,0.76442256,2996.3,2995.1,0.66879184]
["bitfinex","ETHUSD",1764720340734,0.72559411,2996.1,2995.1,4.00757512]
["bitfinex","ETHUSD",1764720341037,0.53,2996.0,2995.1,4.01757512]
["bitfinex","ETHUSD",1764720341445,0.53,2996.0,2995.2,0.01]
["bitfinex","ETHUSD",1764720342314,0.1811,2995.9,2995.2,0.01]
["bitfinex","ETHUSD",1764720342743,3.33800654,2995.8,2995.2,0.01]
["bitfinex","ETHUSD",1764720343316,6.67601308,2995.8,2994.9,0.01]
["bitfinex","ETHUSD",1764720343613,7.41472439,2995.8,2995.0,0.01]
["bitfinex","ETHUSD",1764720343849,4.07671785,2995.8,2995.0,0.01]
["bitfinex","ETHUSD",1764720344014,0.73871131,2995.8,2995.0,0.01]
["bitfinex","ETHUSD",1764720344211,3.86784042,2996.0,2995.7,0.01]
["bitfinex","ETHUSD",1764720344536,7.20568084,2996.0,2995.0,0.01]
["bitfinex","ETHUSD",1764720344850,3.86784042,2996.0,2995.1,3.33878668]
["bitfinex","ETHUSD",1764720345214,3.86784042,2996.0,2995.2,0.01]
["bitfinex","ETHUSD",1764720345721,0.53,2996.0,2995.2,0.01]
["bitfinex","ETHUSD",1764720345935,3.86778781,2996.0,2995.3,0.66875734]
["bitfinex","ETHUSD",1764720346447,3.86778781,2996.0,2995.4,0.01]
["bitfinex","ETHUSD",1764720346621,0.53,2996.0,2995.9,0.01]
["bitfinex","ETHUSD",1764720347626,0.53,2996.0,2995.9,0.02]
["bitfinex","ETHUSD",1764720347823,0.53,2996.0,2995.9,0.01]
["bitfinex","ETHUSD",1764720349723,0.53,2996.0,2995.9,3.34789512]
["bitfinex","ETHUSD",1764720349929,0.53,2996.0,2995.9,0.01]
["bitfinex","ETHUSD",1764720350743,0.53,2996.0,2995.9,0.011]
["bitfinex","ETHUSD",1764720351348,0.53,2996.0,2995.9,3.34889512]
["bitfinex","ETHUSD",1764720351548,0.53,2996.0,2995.9,0.011]
["bitfinex","ETHUSD",1764720352150,0.53,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720352522,4.34858371,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720352753,5.16463019,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720352945,1.34604648,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720353133,0.72559411,2996.5,2995.9,0.011]
["bitfinex","ETHUSD",1764720353340,3.86733813,2996.4,2995.9,0.011]
["bitfinex","ETHUSD",1764720353823,3.86733813,2996.4,2995.9,0.021]
["bitfinex","ETHUSD",1764720354026,7.67887626,2996.4,2995.9,0.011]
["bitfinex","ETHUSD",1764720354224,1.64837282,2996.3,2995.9,0.011]
["bitfinex","ETHUSD",1764720354458,1.17417282,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1764720354653,0.4742,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720354958,3.8118508,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720355254,0.4808,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720355432,1.0108,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720355633,1.485,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720355838,1.0108,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720356039,1.0108,2996.0,2995.9,0.011]
["bitfinex","ETHUSD",1764720356040,0.53,2996.0,2995.9,0.011]
["bitfinex","ETHUSD",1764720356554,3.33751411,2996.3,2995.9,0.011]
["bitfinex","ETHUSD",1764720356724,0.53,2996.2,2995.9,0.011]
["bitfinex","ETHUSD",1764720357125,3.8676067,2996.2,2995.9,0.011]
["bitfinex","ETHUSD",1764720357759,3.86756706,2996.2,2995.9,0.011]
["bitfinex","ETHUSD",1764720358231,0.53,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720358842,0.53,2996.2,2996.1,0.02]
["bitfinex","ETHUSD",1764720359161,0.53,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720360283,0.53,2996.2,2996.1,3.3576723]
["bitfinex","ETHUSD",1764720360561,0.53,2996.2,2996.1,0.67964459]
["bitfinex","ETHUSD",1764720360735,0.53,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720360736,1.0108,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720360938,0.4808,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720361350,3.33772401,2996.1,2995.9,0.011]
["bitfinex","ETHUSD",1764720361659,3.86756091,2996.2,2996.0,0.01]
["bitfinex","ETHUSD",1764720361660,0.53,2996.2,2996.0,0.01]
["bitfinex","ETHUSD",1764720361864,0.53,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720362054,0.53,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720362852,3.3376723,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720363032,0.4808,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720363232,4.29278371,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720366164,0.1811,2997.1,2995.9,0.021]
["bitfinex","ETHUSD",1764720366333,0.53,2997.0,2996.0,0.46869928]
["bitfinex","ETHUSD",1764720366529,0.53,2997.0,2996.0,1.63361809]
["bitfinex","ETHUSD",1764720366764,0.53,2997.0,2996.9,0.01]
["bitfinex","ETHUSD",1764720367068,0.53,2997.0,2996.3,0.01]
["bitfinex","ETHUSD",1764720367274,0.53,2997.0,2996.3,0.88309343]
["bitfinex","ETHUSD",1764720367436,0.1811,2996.9,2996.0,0.01]
["bitfinex","ETHUSD",1764720367635,3.51793679,2996.9,2996.2,0.72559411]
["bitfinex","ETHUSD",1764720367831,0.1811,2996.9,2996.1,6.6753446]
["bitfinex","ETHUSD",1764720368035,1.0042,2997.0,2996.2,0.01]
["bitfinex","ETHUSD",1764720368335,4.34091077,2997.0,2996.2,0.01]
["bitfinex","ETHUSD",1764720368536,1.0042,2997.0,2996.3,0.66853446]
["bitfinex","ETHUSD",1764720368955,4.34090782,2997.0,2996.3,0.66853446]
["bitfinex","ETHUSD",1764720369548,1.0042,2997.0,2996.3,0.66853446]
["bitfinex","ETHUSD",1764720369743,4.34087092,2997.0,2996.3,0.66853446]
["bitfinex","ETHUSD",1764720370068,4.34087092,2997.0,2996.4,3.33733813]
["bitfinex","ETHUSD",1764720370367,1.0042,2997.0,2996.3,7.34340023]
["bitfinex","ETHUSD",1764720370563,4.34087489,2997.0,2996.4,0.73534002]
["bitfinex","ETHUSD",1764720370763,0.1811,2996.9,2996.4,0.73534002]
["bitfinex","ETHUSD",1764720370963,0.1811,2996.9,2996.1,3.33764734]
["bitfinex","ETHUSD",1764720371168,0.6553,2996.9,2996.1,3.33764734]
["bitfinex","ETHUSD",1764720371665,0.1811,2996.9,2996.1,6.67531964]
["bitfinex","ETHUSD",1764720371877,0.1811,2996.9,2996.3,3.33744952]
["bitfinex","ETHUSD",1764720372039,3.51788505,2996.9,2996.3,3.33744952]
["bitfinex","ETHUSD",1764720372240,3.97268505,2996.9,2996.2,3.33750774]
["bitfinex","ETHUSD",1764720374462,4.75682201,2996.9,2996.2,3.33750774]
["bitfinex","ETHUSD",1764720374779,0.4951,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1764720374972,0.4951,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720375379,0.9499,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720375586,0.4951,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720375752,0.53,2996.2,2995.9,0.011]
["bitfinex","ETHUSD",1764720376148,3.8675682,2996.2,2995.9,0.011]
["bitfinex","ETHUSD",1764720376348,0.53,2996.2,2995.9,0.011]
["bitfinex","ETHUSD",1764720376642,0.4951,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720377069,0.9499,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720377467,0.4951,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720378470,3.83288371,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720378781,5.05773178,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720382647,3.33772679,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720382862,6.67547674,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720383058,0.4951,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720383381,3.79252679,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720383786,3.33772679,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720383972,4.05825571,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720384168,0.4951,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720384573,4.78385283,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720384883,3.3377298,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720385081,0.53,2996.2,2996.0,0.01]
["bitfinex","ETHUSD",1764720385249,0.53,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720386084,3.86756091,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720386381,0.4951,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720386570,3.83288371,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720386774,7.20516083,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720386975,7.97115691,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720387157,5.08835699,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720387667,7.97115691,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720388066,4.63355699,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720388262,0.53,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720388674,0.53,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720389476,0.53,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720389678,3.86759495,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720389875,0.53,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720390192,0.53,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720391776,3.86756091,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720391978,3.86756091,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720392333,0.53,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720392798,3.86757759,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720393377,0.53,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720393576,3.8675694,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720393795,0.53,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720394198,0.53,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720394572,3.86756091,2996.2,2996.1,0.01]
["bitfinex","ETHUSD",1764720394774,3.86756091,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720395392,4.31936091,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720395700,0.46,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720396004,0.9118,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720396380,0.46,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720396688,3.86757232,2996.2,2995.9,0.011]
["bitfinex","ETHUSD",1764720396890,7.65694464,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720397107,0.46,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720397494,0.9118,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720398077,0.76569446,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764720398399,3.86757232,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720398770,7.20514464,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720399103,7.65694464,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764720399484,0.46,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720400375,0.9118,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720401100,3.79778371,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764720401714,0.4518,2996.7,2995.9,0.021]
["bitfinex","ETHUSD",1764720401901,0.53,2996.6,2996.1,0.01]
["bitfinex","ETHUSD",1764720402074,1.70779411,2996.6,2996.1,0.01]
["bitfinex","ETHUSD",1764720403202,0.72559411,2996.4,2996.1,0.01]
["bitfinex","ETHUSD",1764720403616,0.53,2996.6,2996.5,0.01]
["bitfinex","ETHUSD",1764720404384,0.53,2996.6,2996.5,0.02]
["bitfinex","ETHUSD",1764720405204,0.532,2997.1,2996.6,6.67423078]
["bitfinex","ETHUSD",1764720405406,0.532,2997.1,2997.0,0.01]
["bitfinex","ETHUSD",1764720407884,0.532,2997.1,2997.0,3.6813479]
["bitfinex","ETHUSD",1764720408080,0.532,2997.1,2997.0,3.6913479]
["bitfinex","ETHUSD",1764720408581,0.002,2997.1,2997.0,3.6913479]
["bitfinex","ETHUSD",1764720409116,0.002,2997.1,2997.0,3.6813479]
["bitfinex","ETHUSD",1764720409283,0.002,2997.1,2997.0,0.3446779]
["bitfinex","ETHUSD",1764720409481,0.002,2997.1,2997.0,3.34667]
["bitfinex","ETHUSD",1764720412307,0.002,2997.1,2997.0,0.01]
["bitfinex","ETHUSD",1764720413194,0.002,2997.1,2997.0,3.34667]
["bitfinex","ETHUSD",1764720414714,0.002,2997.1,2997.0,3.35667]
["bitfinex","ETHUSD",1764720415285,0.002,2997.1,2997.0,3.34667]
["bitfinex","ETHUSD",1764720415491,0.002,2997.1,2997.0,4.01601483]
["bitfinex","ETHUSD",1764720415816,0.002,2997.1,2997.0,0.01]
["bitfinex","ETHUSD",1764720416015,0.9107,2997.1,2996.4,0.405504]
["bitfinex","ETHUSD",1764720416202,0.9107,2997.1,2996.3,0.73559411]
["bitfinex","ETHUSD",1764720416822,0.9107,2997.1,2996.3,0.72559411]
["bitfinex","ETHUSD",1764720417023,0.4522,2997.0,2996.2,6.67508921]
["bitfinex","ETHUSD",1764720417332,0.4522,2997.0,2996.2,7.37718628]
["bitfinex","ETHUSD",1764720417498,0.1811,2996.9,2996.2,4.03962537]
["bitfinex","ETHUSD",1764720417820,0.53,2996.8,2996.3,6.08642699]
["bitfinex","ETHUSD",1764720418006,0.53,2996.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1764720420424,0.53,2996.8,2996.7,0.01]
["bitfinex","ETHUSD",1764720420623,0.53,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764720420835,0.53,2996.8,2996.3,7.78995192]
["bitfinex","ETHUSD",1764720421340,0.53,2996.8,2996.7,0.01]
["bitfinex","ETHUSD",1764720421864,0.002,2997.1,2996.7,0.02]
["bitfinex","ETHUSD",1764720422006,0.002,2997.1,2997.0,0.01]
["bitfinex","ETHUSD",1764720422209,0.002,2997.1,2996.4,0.73659411]
["bitfinex","ETHUSD",1764720422428,0.532,2997.1,2996.7,0.72559411]
["bitfinex","ETHUSD",1764720424514,0.4565,2996.8,2996.6,3.33711539]
["bitfinex","ETHUSD",1764720425238,0.4522,2997.0,2996.6,3.33711539]
["bitfinex","ETHUSD",1764720426450,0.1811,2996.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1764720426650,0.1811,2996.9,2996.5,3.33722551]
["bitfinex","ETHUSD",1764720426820,0.6333,2996.9,2996.5,3.33722551]
["bitfinex","ETHUSD",1764720428829,0.6333,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1764720429374,0.4565,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720429517,0.9865,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720429923,1.4387,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720432058,0.9865,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720433732,1.4601,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720433926,0.9865,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720434326,0.53,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720434522,0.53,2996.5,2996.4,0.011]
["bitfinex","ETHUSD",1764720434935,0.53,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720435127,0.9919,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720435668,1.4655,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720436660,0.9919,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720438462,0.53,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720440757,0.53,2996.5,2996.4,0.011]
["bitfinex","ETHUSD",1764720442755,0.53,2996.5,2996.4,3.34833813]
["bitfinex","ETHUSD",1764720443163,0.53,2996.5,2996.4,3.33833813]
["bitfinex","ETHUSD",1764720443657,0.9919,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720443859,4.80272676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764720444174,8.6202262,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1764720444328,0.4619,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764720444728,0.9355,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764720444935,4.27306091,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764720445778,4.99865502,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764720445983,6.4381813,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764720448958,6.57187985,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764720454964,6.4381813,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764720455947,6.3381813,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764720458784,0.53,2996.2,2996.1,0.112]
["bitfinex","ETHUSD",1764720460247,0.53,2996.2,2996.1,3.56063949]
["bitfinex","ETHUSD",1764720461353,0.53,2996.2,2996.1,0.223]
["bitfinex","ETHUSD",1764720461560,0.53,2996.2,2996.1,0.112]
["bitfinex","ETHUSD",1764720462278,0.53,2996.2,2996.1,3.5606723]
["bitfinex","ETHUSD",1764720466695,0.53,2996.2,2996.1,3.4496723]
["bitfinex","ETHUSD",1764720468800,0.53,2996.2,2996.1,3.5606723]
["bitfinex","ETHUSD",1764720470483,0.53,2996.2,2996.1,9.48658556]
["bitfinex","ETHUSD",1764720471186,0.53,2996.2,2996.1,3.5606723]
["bitfinex","ETHUSD",1764720471788,0.53,2996.2,2996.1,10.17663033]
["bitfinex","ETHUSD",1764720471993,0.53,2996.6,2996.2,0.72559411]
["bitfinex","ETHUSD",1764720472206,0.53,2996.6,2996.3,6.67489904]
["bitfinex","ETHUSD",1764720472372,0.53,2996.6,2996.5,0.111]
["bitfinex","ETHUSD",1764720472910,0.53,2996.6,2996.5,0.222]
["bitfinex","ETHUSD",1764720473206,0.53,2996.6,2996.5,0.9116899]
["bitfinex","ETHUSD",1764720474291,0.53,2996.6,2996.5,4.24891666]
["bitfinex","ETHUSD",1764720476497,0.53,2996.6,2996.5,4.13791666]
["bitfinex","ETHUSD",1764720477774,0.53,2996.6,2996.5,4.24891666]
["bitfinex","ETHUSD",1764720478123,0.002,2996.8,2996.6,0.405504]
["bitfinex","ETHUSD",1764720478271,0.002,2996.8,2996.7,7.97051334]
["bitfinex","ETHUSD",1764720478474,0.002,2996.8,2996.7,11.5648973]
["bitfinex","ETHUSD",1764720480899,0.002,2996.8,2996.7,17.63719049]
["bitfinex","ETHUSD",1764720481105,0.002,2997.1,2996.8,0.405504]
["bitfinex","ETHUSD",1764720481400,0.002,2997.1,2997.0,12.98118049]
["bitfinex","ETHUSD",1764720481568,0.002,2997.4,2997.1,1.13109811]
["bitfinex","ETHUSD",1764720481774,0.002,2997.4,2997.3,7.3143913]
["bitfinex","ETHUSD",1764720482281,0.002,2997.4,2997.3,7.4253913]
["bitfinex","ETHUSD",1764720482488,0.002,2997.4,2997.3,10.76172733]
["bitfinex","ETHUSD",1764720483482,0.002,2997.4,2997.3,10.89528749]
["bitfinex","ETHUSD",1764720483670,0.002,2997.4,2997.3,12.31846077]
["bitfinex","ETHUSD",1764720483866,0.002,2997.4,2997.3,12.20746077]
["bitfinex","ETHUSD",1764720484103,0.002,2997.4,2997.3,5.48510342]
["bitfinex","ETHUSD",1764720484401,0.9386,2997.4,2997.1,0.72559411]
["bitfinex","ETHUSD",1764720484611,0.9386,2997.4,2997.1,7.39863361]
["bitfinex","ETHUSD",1764720484768,0.002,2997.4,2997.3,7.3143913]
["bitfinex","ETHUSD",1764720485206,0.002,2997.4,2997.3,1.24209811]
["bitfinex","ETHUSD",1764720485712,0.002,2997.4,2997.3,2.76519868]
["bitfinex","ETHUSD",1764720485873,0.002,2997.4,2997.3,2.79856204]
["bitfinex","ETHUSD",1764720486694,0.002,2997.4,2997.3,5.99053471]
["bitfinex","ETHUSD",1764720488471,0.4574,2997.4,2997.3,5.47403071]
["bitfinex","ETHUSD",1764720488678,0.4574,2997.4,2997.3,4.06193014]
["bitfinex","ETHUSD",1764720490014,0.002,2997.4,2997.3,4.06193014]
["bitfinex","ETHUSD",1764720490314,0.002,2997.4,2997.3,4.17293014]
["bitfinex","ETHUSD",1764720490700,0.002,2997.4,2997.3,4.28393014]
["bitfinex","ETHUSD",1764720490900,0.002,2997.4,2997.3,4.3172935]
["bitfinex","ETHUSD",1764720491088,0.002,2997.4,2997.3,5.68989671]
["bitfinex","ETHUSD",1764720491284,0.002,2997.4,2997.3,6.09540071]
["bitfinex","ETHUSD",1764720492311,0.002,2997.4,2997.3,6.06203735]
["bitfinex","ETHUSD",1764720494032,0.002,2997.4,2997.3,12.02333054]
["bitfinex","ETHUSD",1764720494192,0.002,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1764720494719,0.002,2997.4,2997.3,4.17293014]
["bitfinex","ETHUSD",1764720498613,0.002,2997.4,2997.3,4.3172935]
["bitfinex","ETHUSD",1764720498815,0.002,2997.4,2997.3,4.7227975]
["bitfinex","ETHUSD",1764720499199,0.002,2997.4,2997.3,4.85635721]
["bitfinex","ETHUSD",1764720499498,0.002,2997.4,2997.3,5.72853748]
["bitfinex","ETHUSD",1764720502132,0.002,2997.9,2997.6,0.516504]
["bitfinex","ETHUSD",1764720502320,0.002,2997.9,2997.8,8.82060955]
["bitfinex","ETHUSD",1764720502720,0.002,2997.9,2997.8,8.93160955]
["bitfinex","ETHUSD",1764720502921,0.002,2997.9,2997.8,10.01120569]
["bitfinex","ETHUSD",1764720504238,0.002,2998.3,2997.8,10.01120569]
["bitfinex","ETHUSD",1764720504239,1e-08,2998.3,2998.2,1.24209811]
["bitfinex","ETHUSD",1764720504415,0.002,2998.7,2998.4,1.13109811]
["bitfinex","ETHUSD",1764720504613,0.002,2998.7,2998.5,8.93160955]
["bitfinex","ETHUSD",1764720504836,0.002,2998.7,2998.5,9.95827627]
["bitfinex","ETHUSD",1764720505443,0.002,2999.3,2998.8,0.405504]
["bitfinex","ETHUSD",1764720505735,0.002,2999.3,2998.9,1.156504]
["bitfinex","ETHUSD",1764720506136,0.002,2999.3,2998.9,5.21665411]
["bitfinex","ETHUSD",1764720506439,0.002,2999.3,2998.9,6.07178609]
["bitfinex","ETHUSD",1764720508021,0.002,2999.3,2999.0,1.13109811]
["bitfinex","ETHUSD",1764720508216,0.002,2999.3,2999.2,9.98169711]
["bitfinex","ETHUSD",1764720508616,0.002,2999.3,2999.2,6.73604311]
["bitfinex","ETHUSD",1764720508937,0.002,2999.3,2999.2,4.89563311]
["bitfinex","ETHUSD",1764720509130,0.002,2999.3,2999.2,5.38519642]
["bitfinex","ETHUSD",1764720509331,0.002,2999.3,2999.2,2.30996142]
["bitfinex","ETHUSD",1764720509530,0.002,2999.3,2999.2,1.93139811]
["bitfinex","ETHUSD",1764720510152,0.1924,3000.8,2999.3,24.79471456]
["bitfinex","ETHUSD",1764720510316,0.4673,3000.5,2999.9,0.405504]
["bitfinex","ETHUSD",1764720510831,0.4673,3000.5,2999.8,0.405504]
["bitfinex","ETHUSD",1764720511028,0.1924,3000.8,2999.8,1.66009811]
["bitfinex","ETHUSD",1764720511228,0.6597,3000.8,3000.0,0.405504]
["bitfinex","ETHUSD",1764720511743,0.4673,3000.7,3000.0,0.405504]
["bitfinex","ETHUSD",1764720512141,0.4642,3000.1,3000.0,4.46443144]
["bitfinex","ETHUSD",1764720512841,0.9315,3000.1,3000.0,4.46443144]
["bitfinex","ETHUSD",1764720513013,0.9315,3000.1,3000.0,5.38333481]
["bitfinex","ETHUSD",1764720513616,0.9315,3000.1,3000.0,4.05892744]
["bitfinex","ETHUSD",1764720513850,0.9315,3000.1,2999.5,1.00103273]
["bitfinex","ETHUSD",1764720514049,3.33278256,3000.5,2999.5,4.33492171]
["bitfinex","ETHUSD",1764720514050,0.6566,2999.6,2999.5,4.33492171]
["bitfinex","ETHUSD",1764720514262,0.6566,2999.6,2999.5,4.05948309]
["bitfinex","ETHUSD",1764720514419,1.1239,2999.6,2999.5,4.46498709]
["bitfinex","ETHUSD",1764720515654,1.1239,2999.6,2999.3,3.33411129]
["bitfinex","ETHUSD",1764720515840,0.4642,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1764720516252,0.9315,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1764720517373,0.9315,2999.4,2999.1,0.72559411]
["bitfinex","ETHUSD",1764720517536,0.4673,2999.3,2999.1,0.72559411]
["bitfinex","ETHUSD",1764720517737,0.4642,2999.2,2999.1,0.72559411]
["bitfinex","ETHUSD",1764720518159,0.9315,2999.2,2999.0,6.66886633]
["bitfinex","ETHUSD",1764720518337,0.4642,2999.1,2999.0,3.33442152]
["bitfinex","ETHUSD",1764720518538,0.9315,2999.1,2999.0,3.33442152]
["bitfinex","ETHUSD",1764720518771,0.9315,2999.1,2998.9,0.72559411]
["bitfinex","ETHUSD",1764720518970,0.4673,2999.0,2998.9,0.72559411]
["bitfinex","ETHUSD",1764720519164,0.9472,2999.0,2998.9,0.72559411]
["bitfinex","ETHUSD",1764720519469,0.9472,2999.0,2998.9,4.06015011]
["bitfinex","ETHUSD",1764720520867,0.9472,2999.0,2998.8,3.33463839]
["bitfinex","ETHUSD",1764720521040,1.1634,2998.9,2998.8,3.33463839]
["bitfinex","ETHUSD",1764720521766,1.1634,2998.9,2998.5,0.72559411]
["bitfinex","ETHUSD",1764720521970,0.9662,2998.8,2998.6,0.40606672]
["bitfinex","ETHUSD",1764720522166,0.4863,2998.8,2998.6,0.40606672]
["bitfinex","ETHUSD",1764720522470,0.1846,2998.9,2998.4,3.33507307]
["bitfinex","ETHUSD",1764720522471,0.9711,2998.7,2998.4,1.13109811]
["bitfinex","ETHUSD",1764720522651,0.4848,2998.5,2998.4,1.13109811]
["bitfinex","ETHUSD",1764720523048,0.9711,2998.5,2998.4,0.72559411]
["bitfinex","ETHUSD",1764720523547,0.4863,2999.4,2998.4,0.86994523]
["bitfinex","ETHUSD",1764720523763,0.529,2999.4,2998.5,10.00500249]
["bitfinex","ETHUSD",1764720523948,0.4863,2999.3,2998.6,1.08415966]
["bitfinex","ETHUSD",1764720525491,0.4863,2999.3,2998.6,1.80975377]
["bitfinex","ETHUSD",1764720525987,0.4863,2999.3,2998.8,0.72559411]
["bitfinex","ETHUSD",1764720526366,0.6732,2998.9,2998.8,0.72559411]
["bitfinex","ETHUSD",1764720526766,1.1595,2998.9,2998.8,0.72559411]
["bitfinex","ETHUSD",1764720526980,1.1595,2998.9,2998.7,6.6695568]
["bitfinex","ETHUSD",1764720527181,0.9711,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764720531491,0.9711,2998.8,2998.5,0.72659411]
["bitfinex","ETHUSD",1764720531696,0.4848,2998.6,2998.5,0.72659411]
["bitfinex","ETHUSD",1764720531896,0.4848,2998.6,2998.5,1.79978925]
["bitfinex","ETHUSD",1764720532192,0.9711,2998.6,2998.5,1.79978925]
["bitfinex","ETHUSD",1764720532792,0.9711,2998.6,2998.5,0.72659411]
["bitfinex","ETHUSD",1764720533607,0.9711,2998.6,2998.5,4.06159494]
["bitfinex","ETHUSD",1764720534194,0.9711,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1764720534376,0.9711,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764720534767,0.9711,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1764720535677,0.9711,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764720537993,0.4848,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764720538200,0.9711,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764720558934,1.1957,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764720559119,0.4676,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764720559536,0.9459,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764720561609,0.4676,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764720562536,0.7174,2998.9,2998.5,0.112]
["bitfinex","ETHUSD",1764720562739,1.1957,2998.9,2998.5,0.112]
["bitfinex","ETHUSD",1764720562906,1.1957,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764720562907,0.7174,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764720563109,0.4783,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1764720566342,0.002,2999.3,2998.7,6.02696173]
["bitfinex","ETHUSD",1764720566549,0.531,2999.3,2998.8,0.71369617]
["bitfinex","ETHUSD",1764720566710,1.0093,2999.3,2998.8,0.71369617]
["bitfinex","ETHUSD",1764720567210,0.4783,2999.2,2998.8,0.71369617]
["bitfinex","ETHUSD",1764720567611,0.531,2999.3,2998.9,6.669112]
["bitfinex","ETHUSD",1764720567812,1.0093,2999.3,2998.9,6.669112]
["bitfinex","ETHUSD",1764720568038,1.0093,2999.3,2999.0,0.73828082]
["bitfinex","ETHUSD",1764720568213,0.4676,2999.1,2999.0,0.73828082]
["bitfinex","ETHUSD",1764720569342,0.531,2999.3,2999.0,0.73828082]
["bitfinex","ETHUSD",1764720569654,1.0093,2999.3,2999.0,0.73828082]
["bitfinex","ETHUSD",1764720569818,1.0093,2999.3,2999.1,6.66866726]
["bitfinex","ETHUSD",1764720570016,0.002,2999.3,2999.2,0.85169481]
["bitfinex","ETHUSD",1764720570215,0.002,2999.3,2999.2,0.96269481]
["bitfinex","ETHUSD",1764720570419,0.002,2999.3,2999.2,0.85169481]
["bitfinex","ETHUSD",1764720572344,0.002,2999.3,2999.2,4.18591726]
["bitfinex","ETHUSD",1764720572847,0.002,2999.3,2999.2,5.02251137]
["bitfinex","ETHUSD",1764720573547,0.002,2999.3,2999.2,5.42801537]
["bitfinex","ETHUSD",1764720574415,0.002,2999.3,2999.2,5.46135759]
["bitfinex","ETHUSD",1764720574748,0.002,2999.3,2999.2,5.42801537]
["bitfinex","ETHUSD",1764720576926,0.002,2999.7,2999.5,0.111]
["bitfinex","ETHUSD",1764720577159,0.002,2999.7,2999.6,7.68705984]
["bitfinex","ETHUSD",1764720577338,0.002,2999.7,2999.6,7.79805984]
["bitfinex","ETHUSD",1764720577536,0.002,3000.0,2999.7,1.13109811]
["bitfinex","ETHUSD",1764720577752,0.529,3000.9,3000.1,0.405504]
["bitfinex","ETHUSD",1764720578055,1e-08,3001.0,3000.1,0.405504]
["bitfinex","ETHUSD",1764720578056,1e-08,3001.0,3000.9,0.72559411]
["bitfinex","ETHUSD",1764720578262,1e-08,3001.0,3000.9,1.51184969]
["bitfinex","ETHUSD",1764720578459,1e-08,3001.0,3000.9,4.84418332]
["bitfinex","ETHUSD",1764720578628,1e-08,3001.0,3000.9,5.24968732]
["bitfinex","ETHUSD",1764720578828,1e-08,3001.0,3000.9,5.36068732]
["bitfinex","ETHUSD",1764720580124,1e-08,3001.0,3000.9,5.88968732]
["bitfinex","ETHUSD",1764720580731,1e-08,3001.0,3000.9,5.24968732]
["bitfinex","ETHUSD",1764720580925,1e-08,3001.0,3000.9,5.77868732]
["bitfinex","ETHUSD",1764720581126,1e-08,3001.0,3000.9,5.88968732]
["bitfinex","ETHUSD",1764720582155,1e-08,3001.0,3000.9,5.77868732]
["bitfinex","ETHUSD",1764720582526,1e-08,3001.0,3000.9,5.88968732]
["bitfinex","ETHUSD",1764720582929,1e-08,3001.0,3000.9,5.36068732]
["bitfinex","ETHUSD",1764720583131,0.002,3001.3,3001.0,0.72559411]
["bitfinex","ETHUSD",1764720583371,0.002,3001.3,3001.0,34.29706071]
["bitfinex","ETHUSD",1764720583664,0.002,3001.3,3001.1,0.333]
["bitfinex","ETHUSD",1764720583830,0.002,3001.3,3001.2,28.16305939]
["bitfinex","ETHUSD",1764720584032,0.002,3001.3,3001.2,28.27405939]
["bitfinex","ETHUSD",1764720584333,0.002,3001.3,3001.2,26.49440939]
["bitfinex","ETHUSD",1764720584664,0.002,3001.3,3001.2,31.1871927]
["bitfinex","ETHUSD",1764720584848,0.002,3001.3,3001.2,31.26435637]
["bitfinex","ETHUSD",1764720585158,0.002,3001.3,3001.2,14.24444737]
["bitfinex","ETHUSD",1764720585368,0.002,3001.5,3001.2,14.24444737]
["bitfinex","ETHUSD",1764720585369,0.002,3001.5,3001.3,0.83659411]
["bitfinex","ETHUSD",1764720585540,0.002,3001.5,3001.4,22.90476232]
["bitfinex","ETHUSD",1764720585743,0.002,3001.5,3001.4,23.38967599]
["bitfinex","ETHUSD",1764720586252,0.002,3001.5,3001.4,4.14070399]
["bitfinex","ETHUSD",1764720586558,0.002,3001.5,3001.4,28.74300349]
["bitfinex","ETHUSD",1764720587354,0.002,3001.5,3001.4,36.82770749]
["bitfinex","ETHUSD",1764720588238,0.002,3001.5,3001.4,37.51714049]
["bitfinex","ETHUSD",1764720588441,0.002,3001.5,3001.4,34.76499449]
["bitfinex","ETHUSD",1764720588653,0.4849,3002.7,3001.9,1.13109811]
["bitfinex","ETHUSD",1764720588857,0.4849,3002.7,3002.1,0.405504]
["bitfinex","ETHUSD",1764720589164,0.4849,3002.9,3002.1,0.205504]
["bitfinex","ETHUSD",1764720589365,0.4849,3002.9,3002.2,0.4849]
["bitfinex","ETHUSD",1764720590678,0.4849,3002.9,3002.4,0.72559411]
["bitfinex","ETHUSD",1764720591047,0.4849,3002.9,3002.5,0.405504]
["bitfinex","ETHUSD",1764720591273,0.4849,3002.9,3002.5,0.890404]
["bitfinex","ETHUSD",1764720591455,0.4622,3002.6,3002.5,0.890404]
["bitfinex","ETHUSD",1764720591641,0.4849,3002.9,3002.5,2.05123773]
["bitfinex","ETHUSD",1764720591837,0.4849,3002.9,3002.5,2.16223773]
["bitfinex","ETHUSD",1764720592042,0.1827,3004.0,3002.9,0.405504]
["bitfinex","ETHUSD",1764720592043,0.6786,3003.5,3002.9,0.405504]
["bitfinex","ETHUSD",1764720592437,0.4849,3003.4,3002.7,0.405504]
["bitfinex","ETHUSD",1764720592642,0.1937,3003.5,3002.9,1.13109811]
["bitfinex","ETHUSD",1764720592643,0.6786,3003.5,3002.9,1.13109811]
["bitfinex","ETHUSD",1764720592943,0.4849,3003.4,3002.8,1.21049411]
["bitfinex","ETHUSD",1764720593138,0.4622,3002.9,3002.8,0.72559411]
["bitfinex","ETHUSD",1764720593345,0.6559,3002.9,3002.8,1.13109811]
["bitfinex","ETHUSD",1764720593561,0.4622,3002.9,3002.8,1.91027405]
["bitfinex","ETHUSD",1764720593751,0.1937,3006.6,3004.6,12.743859]
["bitfinex","ETHUSD",1764720593956,0.1937,3006.6,3004.8,8.11915628]
["bitfinex","ETHUSD",1764720594150,0.1937,3006.6,3004.9,0.532]
["bitfinex","ETHUSD",1764720594151,0.4849,3006.5,3004.9,0.532]
["bitfinex","ETHUSD",1764720594350,2.90268595,3006.5,3004.9,0.99899933]
["bitfinex","ETHUSD",1764720594564,0.4849,3006.5,3005.1,0.72559411]
["bitfinex","ETHUSD",1764720594771,0.4849,3006.4,3005.1,0.72559411]
["bitfinex","ETHUSD",1764720595001,0.6559,3005.2,3005.0,0.72559411]
["bitfinex","ETHUSD",1764720595141,0.4622,3005.1,3005.0,1.13109811]
["bitfinex","ETHUSD",1764720595347,0.9471,3005.1,3005.0,0.72559411]
["bitfinex","ETHUSD",1764720595548,0.1937,3005.2,3005.0,0.72559411]
["bitfinex","ETHUSD",1764720595760,0.1937,3005.4,3005.1,0.5052472]
["bitfinex","ETHUSD",1764720595981,0.1937,3005.7,3005.1,0.6162472]
["bitfinex","ETHUSD",1764720596473,0.1937,3005.7,3005.2,0.405504]
["bitfinex","ETHUSD",1764720596667,0.1937,3005.7,3005.4,0.72559411]
["bitfinex","ETHUSD",1764720596870,0.4849,3005.6,3005.4,0.72559411]
["bitfinex","ETHUSD",1764720597066,0.6786,3005.7,3005.4,0.72559411]
["bitfinex","ETHUSD",1764720597447,0.4622,3005.5,3005.4,0.72559411]
["bitfinex","ETHUSD",1764720597742,0.4622,3005.5,3005.4,1.13109811]
["bitfinex","ETHUSD",1764720598179,0.1937,3005.9,3005.4,2.44170817]
["bitfinex","ETHUSD",1764720598382,0.4622,3005.5,3005.4,1.13109811]
["bitfinex","ETHUSD",1764720598592,0.002,3005.5,3005.4,4.45844222]
["bitfinex","ETHUSD",1764720599015,0.2,3005.0,3003.4,6.65911966]
["bitfinex","ETHUSD",1764720599290,0.4595,3004.9,3004.1,0.4849]
["bitfinex","ETHUSD",1764720599491,0.4595,3004.9,3003.4,3.32955983]
["bitfinex","ETHUSD",1764720599492,0.4595,3004.9,3003.6,8.11915628]
["bitfinex","ETHUSD",1764720599697,0.3963,3004.8,3003.5,0.99950191]
["bitfinex","ETHUSD",1764720600188,0.4849,3004.7,3003.6,18.60408366]
["bitfinex","ETHUSD",1764720600365,0.4849,3004.7,3003.7,1.96035856]
["bitfinex","ETHUSD",1764720600683,0.4849,3004.7,3003.9,3.32900562]
["bitfinex","ETHUSD",1764720600983,0.4849,3004.7,3004.0,0.72559411]
["bitfinex","ETHUSD",1764720601350,0.4849,3004.7,3004.1,0.405504]
["bitfinex","ETHUSD",1764720601551,0.4849,3004.7,3004.0,0.72559411]
["bitfinex","ETHUSD",1764720601552,0.1775,3004.1,3004.0,0.72559411]
["bitfinex","ETHUSD",1764720602891,0.1775,3004.1,3004.0,4.05448891]
["bitfinex","ETHUSD",1764720604392,0.4849,3004.7,3004.0,7.38338371]
["bitfinex","ETHUSD",1764720604552,0.4849,3004.7,3004.0,7.86528371]
["bitfinex","ETHUSD",1764720604752,0.1775,3004.1,3004.0,4.53638891]
["bitfinex","ETHUSD",1764720606997,0.1937,3004.8,3004.0,8.76038771]
["bitfinex","ETHUSD",1764720607203,0.4849,3004.7,3004.1,0.405504]
["bitfinex","ETHUSD",1764720607408,0.4849,3004.7,3004.0,7.86528371]
["bitfinex","ETHUSD",1764720607585,0.1775,3004.1,3004.0,4.53638891]
["bitfinex","ETHUSD",1764720608719,0.4819,3004.4,3004.0,11.19417851]
["bitfinex","ETHUSD",1764720609076,0.4819,3004.4,3004.0,7.86528371]
["bitfinex","ETHUSD",1764720609484,0.4849,3004.7,3004.0,11.19417851]
["bitfinex","ETHUSD",1764720610312,0.4849,3004.7,3004.0,7.86528371]
["bitfinex","ETHUSD",1764720610472,0.4849,3004.7,3004.0,12.83558708]
["bitfinex","ETHUSD",1764720610674,0.4849,3004.7,3004.2,9.98601957]
["bitfinex","ETHUSD",1764720611007,0.4849,3004.7,3004.2,6.65734638]
["bitfinex","ETHUSD",1764720611209,0.4849,3004.7,3004.2,9.98601957]
["bitfinex","ETHUSD",1764720611394,0.4849,3004.7,3004.2,6.65734638]
["bitfinex","ETHUSD",1764720612206,0.4849,3004.7,3004.2,9.98601957]
["bitfinex","ETHUSD",1764720613010,0.4849,3004.7,3004.2,6.65734638]
["bitfinex","ETHUSD",1764720613680,0.4849,3004.7,3004.2,9.98601957]
["bitfinex","ETHUSD",1764720614227,0.1273,3004.9,3004.3,1.13109811]
["bitfinex","ETHUSD",1764720614426,0.6233,3004.9,3004.4,0.533]
["bitfinex","ETHUSD",1764720614798,0.496,3004.8,3004.5,6.65668164]
["bitfinex","ETHUSD",1764720615325,0.002,3005.5,3004.6,0.72559411]
["bitfinex","ETHUSD",1764720615526,0.002,3005.5,3004.8,0.4636]
["bitfinex","ETHUSD",1764720615705,0.002,3005.5,3004.9,0.533]
["bitfinex","ETHUSD",1764720616102,0.002,3005.5,3004.8,0.533]
["bitfinex","ETHUSD",1764720616103,0.1795,3005.0,3004.8,0.533]
["bitfinex","ETHUSD",1764720616328,0.1273,3004.9,3004.8,0.533]
["bitfinex","ETHUSD",1764720616625,0.002,3005.3,3004.8,0.533]
["bitfinex","ETHUSD",1764720616926,0.002,3005.3,3005.0,0.72559411]
["bitfinex","ETHUSD",1764720617425,0.1795,3005.1,3005.0,0.72559411]
["bitfinex","ETHUSD",1764720617612,0.1795,3005.1,3004.9,0.72559411]
["bitfinex","ETHUSD",1764720617816,0.1795,3005.1,3004.8,3.32795359]
["bitfinex","ETHUSD",1764720617817,0.6755,3005.0,3004.5,0.533]
["bitfinex","ETHUSD",1764720618124,0.496,3005.0,3004.4,0.72559411]
["bitfinex","ETHUSD",1764720618305,0.1273,3004.9,3004.5,0.533]
["bitfinex","ETHUSD",1764720619005,0.1273,3004.9,3004.6,6.65646008]
["bitfinex","ETHUSD",1764720619198,0.1273,3004.9,3004.7,0.72559411]
["bitfinex","ETHUSD",1764720619700,0.1273,3004.9,3004.8,0.496]
["bitfinex","ETHUSD",1764720620437,0.3596,3004.9,3004.8,0.496]
["bitfinex","ETHUSD",1764720620615,0.002,3005.3,3004.8,0.9596]
["bitfinex","ETHUSD",1764720620820,0.496,3005.2,3004.8,0.496]
["bitfinex","ETHUSD",1764720621327,0.496,3005.2,3004.9,6.65579552]
["bitfinex","ETHUSD",1764720621498,0.1795,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1764720622894,0.002,3005.3,3004.9,7.11939552]
["bitfinex","ETHUSD",1764720623127,0.002,3005.3,3004.9,12.55993068]
["bitfinex","ETHUSD",1764720623320,0.002,3005.3,3005.1,6.65535256]
["bitfinex","ETHUSD",1764720624534,0.1795,3005.2,3005.1,4.05327039]
["bitfinex","ETHUSD",1764720625224,0.6723,3005.2,3005.1,4.05327039]
["bitfinex","ETHUSD",1764720626116,0.6723,3005.2,3005.1,4.72557039]
["bitfinex","ETHUSD",1764720627927,0.1795,3005.2,3005.1,4.72557039]
["bitfinex","ETHUSD",1764720628434,0.6723,3005.2,3005.1,4.72557039]
["bitfinex","ETHUSD",1764720629335,0.1795,3005.2,3005.1,4.75884715]
["bitfinex","ETHUSD",1764720629723,0.002,3005.3,3005.2,0.72559411]
["bitfinex","ETHUSD",1764720629923,0.002,3005.3,3005.2,1.18919411]
["bitfinex","ETHUSD",1764720630126,0.002,3005.3,3005.2,1.67449411]
["bitfinex","ETHUSD",1764720630643,0.002,3005.5,3005.3,0.405504]
["bitfinex","ETHUSD",1764720630858,0.002,3005.5,3005.4,1.12098178]
["bitfinex","ETHUSD",1764720631022,0.002,3005.5,3005.4,1.15425522]
["bitfinex","ETHUSD",1764720631223,0.002,3005.6,3005.5,0.405504]
["bitfinex","ETHUSD",1764720631443,0.002,3005.6,3005.5,0.533]
["bitfinex","ETHUSD",1764720631607,0.002,3005.6,3005.5,5.04942751]
["bitfinex","ETHUSD",1764720631831,0.002,3005.6,3005.5,5.95616991]
["bitfinex","ETHUSD",1764720632126,0.002,3005.6,3005.5,6.44146991]
["bitfinex","ETHUSD",1764720632509,0.002,3005.6,3005.5,5.90846991]
["bitfinex","ETHUSD",1764720632713,0.002,3005.6,3005.5,6.44146991]
["bitfinex","ETHUSD",1764720632904,0.002,3005.6,3005.5,6.88024624]
["bitfinex","ETHUSD",1764720633230,0.002,3005.6,3005.5,6.84697391]
["bitfinex","ETHUSD",1764720633406,0.002,3005.8,3005.6,1.13109811]
["bitfinex","ETHUSD",1764720633739,0.002,3005.8,3005.7,6.47213085]
["bitfinex","ETHUSD",1764720634037,0.002,3005.8,3005.7,6.95743085]
["bitfinex","ETHUSD",1764720635946,0.8812,3005.8,3005.1,3.99991261]
["bitfinex","ETHUSD",1764720636111,1.9831278,3005.8,3005.2,0.03327565]
["bitfinex","ETHUSD",1764720636450,0.4851,3005.3,3005.0,4.32705665]
["bitfinex","ETHUSD",1764720636650,0.2055,3005.1,3004.9,3.32888998]
["bitfinex","ETHUSD",1764720636848,0.496,3005.2,3004.9,3.32888998]
["bitfinex","ETHUSD",1764720636849,0.2055,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720637250,0.6986,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720638570,0.2055,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720638725,0.6986,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720642563,1.10123062,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720643362,4.42901764,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720644257,1.10123062,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720644556,0.6986,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720647460,4.02638702,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720647959,0.6986,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720649476,4.02638702,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720650273,0.6986,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720651493,4.48231318,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764720653453,11.86348133,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1764720653778,0.3973,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720653974,0.9303,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720654184,1.4123,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720654496,4.74053004,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720654657,5.54739577,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720655054,2.21916573,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720655376,1.4123,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720657701,0.9303,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720657861,1.4123,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720658055,4.74053004,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720658474,3.73298598,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1764720658475,10.19,3005.9,3004.5,0.4858]
["bitfinex","ETHUSD",1764720658690,0.3973,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720658993,3.32802638,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764720659195,0.533,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1764720659501,0.3973,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720660264,0.2087,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720662388,4.01893004,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720662720,4.47412304,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720662898,1.145893,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720663480,0.6907,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720666274,0.002,3005.6,3004.5,0.4858]
["bitfinex","ETHUSD",1764720666511,0.002,3005.6,3004.6,0.4848]
["bitfinex","ETHUSD",1764720666872,0.002,3005.6,3004.7,0.4513]
["bitfinex","ETHUSD",1764720667975,0.002,3005.6,3004.8,6.65601702]
["bitfinex","ETHUSD",1764720668178,0.002,3005.6,3004.9,1.1620317]
["bitfinex","ETHUSD",1764720669508,0.002,3005.6,3004.9,0.7107317]
["bitfinex","ETHUSD",1764720669804,0.002,3005.6,3005.0,0.4513]
["bitfinex","ETHUSD",1764720670008,0.002,3005.6,3005.1,6.65535256]
["bitfinex","ETHUSD",1764720670253,0.002,3005.6,3005.1,6.84365256]
["bitfinex","ETHUSD",1764720670390,0.002,3005.6,3005.1,7.29495256]
["bitfinex","ETHUSD",1764720670590,0.002,3005.6,3005.2,0.4513]
["bitfinex","ETHUSD",1764720670995,0.2087,3005.3,3004.7,3.32806325]
["bitfinex","ETHUSD",1764720671308,1.016,3005.3,3004.5,6.65768164]
["bitfinex","ETHUSD",1764720671479,1.016,3005.3,3004.5,7.8198798]
["bitfinex","ETHUSD",1764720672306,4.34346009,3005.3,3004.5,4.49153898]
["bitfinex","ETHUSD",1764720672708,0.4522,3005.2,3004.5,3.32934082]
["bitfinex","ETHUSD",1764720673215,0.4522,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1764720673512,0.4301,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720673679,0.9621,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720674027,1.4116,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720674522,5.54662114,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720675437,6.27221525,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720680712,2.94398521,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720680915,2.49448521,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720681121,1.68769411,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720681325,0.532,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764720682832,0.532,3004.6,3004.2,3.32867319]
["bitfinex","ETHUSD",1764720683016,0.532,3004.6,3004.2,3.82807319]
["bitfinex","ETHUSD",1764720684501,0.532,3004.6,3004.5,0.4864]
["bitfinex","ETHUSD",1764720685252,0.532,3004.6,3004.1,0.1408]
["bitfinex","ETHUSD",1764720685426,0.532,3004.6,3004.2,3.82807319]
["bitfinex","ETHUSD",1764720685839,0.532,3004.6,3004.2,0.4994]
["bitfinex","ETHUSD",1764720686020,0.532,3004.6,3004.1,3.46955816]
["bitfinex","ETHUSD",1764720686238,0.532,3004.6,3004.1,3.96895816]
["bitfinex","ETHUSD",1764720686401,0.532,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1764720686602,0.2917,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720686843,0.4522,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1764720687025,0.2917,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720688518,0.7423,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720689774,0.2917,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720690355,4.03572142,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720690555,5.61741953,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720694260,5.21191553,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720694959,5.61741953,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720706339,5.61941953,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720707593,5.21391553,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720707808,3.62248399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720708075,4.07308399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720709284,3.33078399,3004.1,3004.0,0.4892]
["bitfinex","ETHUSD",1764720710772,3.62408399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720710976,4.07308399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720711772,5.59205418,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720712855,5.99755818,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720717478,5.54855818,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720718245,5.14305418,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720718876,1.52097019,3004.1,3004.0,0.4892]
["bitfinex","ETHUSD",1764720719177,0.002,3004.1,3004.0,0.97]
["bitfinex","ETHUSD",1764720720657,0.002,3004.1,3004.0,4.2988948]
["bitfinex","ETHUSD",1764720722288,0.002,3004.1,3004.0,0.97]
["bitfinex","ETHUSD",1764720722491,0.002,3004.1,3004.0,0.4892]
["bitfinex","ETHUSD",1764720722651,0.002,3004.1,3004.0,4.2988948]
["bitfinex","ETHUSD",1764720722980,0.002,3004.1,3004.0,4.72888428]
["bitfinex","ETHUSD",1764720728490,0.002,3004.1,3004.0,10.77279639]
["bitfinex","ETHUSD",1764720728688,0.002,3004.1,3004.0,0.4892]
["bitfinex","ETHUSD",1764720728876,0.002,3004.1,3004.0,4.2988948]
["bitfinex","ETHUSD",1764720729570,0.002,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720729772,0.2468,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720731522,0.7419,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720731661,4.07068399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720731862,4.8106204,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720732266,0.74193641,3004.1,3004.0,0.498]
["bitfinex","ETHUSD",1764720732594,0.002,3004.1,3004.0,0.498]
["bitfinex","ETHUSD",1764720732964,0.002,3004.1,3004.0,0.953]
["bitfinex","ETHUSD",1764720733384,0.002,3004.1,3004.0,0.498]
["bitfinex","ETHUSD",1764720733577,0.2909,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720734101,4.07118399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720734280,3.61968399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720734480,0.2909,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720735706,0.002,3004.1,3004.0,0.498]
["bitfinex","ETHUSD",1764720736899,0.002,3004.1,3004.0,0.953]
["bitfinex","ETHUSD",1764720737493,0.002,3004.1,3004.0,4.2818948]
["bitfinex","ETHUSD",1764720738470,0.002,3004.1,3004.0,0.953]
["bitfinex","ETHUSD",1764720738667,0.002,3004.1,3004.0,4.2818948]
["bitfinex","ETHUSD",1764720739219,0.002,3004.1,3004.0,5.04308821]
["bitfinex","ETHUSD",1764720747706,0.002,3004.1,3004.0,3.8268948]
["bitfinex","ETHUSD",1764720748297,0.002,3004.1,3004.0,4.2818948]
["bitfinex","ETHUSD",1764720749275,0.002,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720749276,0.2933,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720749701,0.002,3004.1,3004.0,3.8268948]
["bitfinex","ETHUSD",1764720749888,0.002,3004.1,3004.0,4.2818948]
["bitfinex","ETHUSD",1764720750091,0.002,3004.1,3004.0,3.8268948]
["bitfinex","ETHUSD",1764720750914,0.2933,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720751116,0.7448,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720753101,1.1521425,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720753709,0.002,3004.1,3004.0,0.498]
["bitfinex","ETHUSD",1764720754379,0.002,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720754380,0.2933,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720755208,0.7448,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720756412,4.07358399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720770103,4.20692687,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720771533,5.56516517,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720772598,5.97066917,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720773832,6.69626328,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720780507,12.74303753,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720783240,6.69626328,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720783840,4.07538399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720784143,4.48088799,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720784314,10.52766224,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720784515,4.61423443,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720785944,0.13534644,3004.1,3004.0,0.4743]
["bitfinex","ETHUSD",1764720786245,0.002,3004.1,3004.0,4.66327085]
["bitfinex","ETHUSD",1764720786549,0.002,3004.1,3004.0,6.57699247]
["bitfinex","ETHUSD",1764720787344,0.002,3004.1,3004.0,7.30258658]
["bitfinex","ETHUSD",1764720788646,0.002,3004.1,3004.0,0.9486]
["bitfinex","ETHUSD",1764720788844,0.002,3004.1,3004.0,0.4743]
["bitfinex","ETHUSD",1764720789049,0.2788,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720789846,0.002,3004.1,3004.0,0.9302]
["bitfinex","ETHUSD",1764720790049,0.002,3004.1,3004.0,0.4743]
["bitfinex","ETHUSD",1764720790648,0.002,3004.1,3004.0,0.9302]
["bitfinex","ETHUSD",1764720796538,0.002,3004.1,3004.0,0.4743]
["bitfinex","ETHUSD",1764720797125,0.002,3004.1,3004.0,0.9305]
["bitfinex","ETHUSD",1764720799121,0.002,3004.1,3004.0,0.4743]
["bitfinex","ETHUSD",1764720799522,0.002,3004.1,3004.0,0.9305]
["bitfinex","ETHUSD",1764720799861,0.002,3004.1,3004.0,0.4743]
["bitfinex","ETHUSD",1764720800636,0.2883,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720801878,0.7449,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720802647,3.61708399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720804991,4.76826069,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720805474,5.4938548,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720809702,18.6131898,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720810065,22.1201898,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764720810574,34.67964177,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764720810780,20.9767991,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720810966,22.9979431,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720811168,23.40587555,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720811356,21.61477555,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720811756,21.37697655,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720812079,19.92583092,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720813086,29.04959992,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720814160,30.98249092,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720815195,36.77497792,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720815419,30.11748692,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720815913,28.03912105,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764720816072,25.12052411,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764720816282,30.7397551,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764720816477,36.1149721,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764720816806,33.2907251,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764720817303,33.34707307,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764720817485,32.87339167,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764720818162,34.39902067,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764720818814,1.13109811,3003.2,3002.0,0.001]
["bitfinex","ETHUSD",1764720819106,4.70349411,3003.4,3002.0,0.001]
["bitfinex","ETHUSD",1764720819107,0.854304,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720819314,3.86000163,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720819460,5.06999574,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720821469,5.47549974,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720822190,4.99109974,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720823165,4.99109974,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720823592,4.99109974,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720824092,4.99109974,3002.1,3002.0,0.9229]
["bitfinex","ETHUSD",1764720824761,4.99109974,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720824968,5.68567644,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720825168,5.68567644,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720826302,6.14487644,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720827699,6.59627644,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720828307,6.14487644,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720828604,6.14487644,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720829404,5.68567644,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720831171,6.13707644,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720831998,5.68567644,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720832207,6.13707644,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720839331,4.58559574,3002.1,3002.0,0.9229]
["bitfinex","ETHUSD",1764720839720,4.58559574,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720839922,4.58559574,3002.1,3002.0,0.9229]
["bitfinex","ETHUSD",1764720840537,4.58559574,3002.1,3002.0,0.4637]
["bitfinex","ETHUSD",1764720840850,4.58559574,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720841154,6.7490688,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720842437,15.9642188,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720844446,16.63195188,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720845917,15.9642188,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720846436,22.02428305,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720846827,28.0843473,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720847925,28.73955081,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764720848125,0.405504,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764720848428,61.18744307,3002.1,3001.4,0.001]
["bitfinex","ETHUSD",1764720848429,6.37376911,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720848644,7.37206911,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720848846,7.02789711,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720849047,1.66109811,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720849329,4.9927656,3001.5,3001.4,0.9229]
["bitfinex","ETHUSD",1764720852548,4.5872616,3001.5,3001.4,0.9229]
["bitfinex","ETHUSD",1764720859646,0.53,3001.5,3001.4,0.9229]
["bitfinex","ETHUSD",1764720860549,3.86166749,3001.5,3001.4,0.9229]
["bitfinex","ETHUSD",1764720861854,9.92173174,3001.5,3001.4,0.4637]
["bitfinex","ETHUSD",1764720862052,11.60186147,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720862361,11.97265558,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720862534,12.73405958,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720862734,12.37815958,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720862937,12.37815958,3001.5,3001.4,0.461]
["bitfinex","ETHUSD",1764720863453,12.73295958,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720863831,12.37815958,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720864463,12.37815958,3001.5,3001.4,0.461]
["bitfinex","ETHUSD",1764720865494,4.5872616,3001.5,3001.4,0.461]
["bitfinex","ETHUSD",1764720866162,5.3475656,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720866341,5.8093656,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720869044,5.3475656,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720875647,11.86942985,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720875973,13.38972937,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720879373,12.92792937,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720880382,6.51306512,3001.5,3001.4,0.4735]
["bitfinex","ETHUSD",1764720880983,6.86896512,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720881158,7.32976512,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720881651,6.86896512,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720881985,7.32976512,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720884383,13.38982937,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720884757,12.92902937,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720884959,6.51306512,3001.5,3001.4,0.4602]
["bitfinex","ETHUSD",1764720886498,6.51306512,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720887288,0.53,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720888184,3.86166749,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720888389,0.53,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720889284,3.86166749,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720889689,0.53,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720890787,3.86166749,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720891190,0.53,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720891366,3.86166749,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720894587,5.83144429,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720894970,6.60244829,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720895692,6.60244829,3001.5,3001.4,0.4602]
["bitfinex","ETHUSD",1764720895693,5.78484829,3001.5,3001.4,0.4602]
["bitfinex","ETHUSD",1764720895990,5.37934429,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720896195,4.5872616,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720898496,1.25559411,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720900400,4.5872616,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720900769,1.25559411,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720900976,0.53,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720901371,0.53,3001.5,3001.4,10.77078804]
["bitfinex","ETHUSD",1764720901605,0.53,3001.5,3001.4,1.37894529]
["bitfinex","ETHUSD",1764720901907,0.53,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720903881,3.86166749,3001.5,3001.4,0.4602]
["bitfinex","ETHUSD",1764720904491,4.5872616,3001.5,3001.4,0.4602]
["bitfinex","ETHUSD",1764720906778,5.0393616,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764720906985,5.4611037,3001.5,3001.4,0.4602]
["bitfinex","ETHUSD",1764720911710,5.4611037,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720911910,0.53,3001.5,3001.4,0.9506]
["bitfinex","ETHUSD",1764720912782,0.53,3001.5,3001.4,0.4602]
["bitfinex","ETHUSD",1764720913107,0.53,3001.5,3001.4,0.947]
["bitfinex","ETHUSD",1764720913712,3.86166749,3001.5,3001.4,0.947]
["bitfinex","ETHUSD",1764720913897,0.53,3001.5,3001.4,0.947]
["bitfinex","ETHUSD",1764720914428,3.86166749,3001.5,3001.4,0.947]
["bitfinex","ETHUSD",1764720914586,0.53,3001.5,3001.4,0.947]
["bitfinex","ETHUSD",1764720915689,3.86166749,3001.5,3001.4,0.947]
["bitfinex","ETHUSD",1764720915908,0.53,3001.5,3001.4,0.947]
["bitfinex","ETHUSD",1764720916287,0.53,3001.5,3001.4,1.37499416]
["bitfinex","ETHUSD",1764720916692,0.53,3001.5,3001.4,4.70677266]
["bitfinex","ETHUSD",1764720918218,0.53,3001.5,3001.4,1.37499416]
["bitfinex","ETHUSD",1764720918390,0.53,3001.5,3001.4,4.2787785]
["bitfinex","ETHUSD",1764720919892,0.002,3001.6,3001.4,4.2787785]
["bitfinex","ETHUSD",1764720920213,0.002,3002.0,3001.5,1.56918998]
["bitfinex","ETHUSD",1764720920401,0.002,3002.0,3001.9,0.4867]
["bitfinex","ETHUSD",1764720920818,0.002,3002.0,3001.9,0.9735]
["bitfinex","ETHUSD",1764720920990,0.002,3002.0,3001.9,1.5025]
["bitfinex","ETHUSD",1764720921386,0.002,3002.0,3001.9,2.24350509]
["bitfinex","ETHUSD",1764720921592,0.002,3002.0,3001.9,5.57472864]
["bitfinex","ETHUSD",1764720923193,0.529,3003.1,3001.9,12.23717574]
["bitfinex","ETHUSD",1764720923517,1.25459411,3003.1,3002.2,6.54475087]
["bitfinex","ETHUSD",1764720923720,0.529,3003.1,3002.2,9.87564155]
["bitfinex","ETHUSD",1764720923896,0.529,3003.1,3002.2,11.74683574]
["bitfinex","ETHUSD",1764720928027,0.002,3003.3,3002.3,1.13109811]
["bitfinex","ETHUSD",1764720928224,0.002,3003.3,3003.2,0.6744]
["bitfinex","ETHUSD",1764720928726,0.002,3003.3,3003.2,1.1612]
["bitfinex","ETHUSD",1764720929115,0.002,3003.3,3003.2,1.86807509]
["bitfinex","ETHUSD",1764720929525,0.002,3003.3,3003.2,1.1612]
["bitfinex","ETHUSD",1764720929828,0.002,3003.3,3003.2,4.49098156]
["bitfinex","ETHUSD",1764720930230,0.002,3003.3,3003.2,0.4867]
["bitfinex","ETHUSD",1764720930450,0.2704,3003.3,3002.9,3.33011422]
["bitfinex","ETHUSD",1764720930613,0.476,3003.2,3002.8,0.13334333]
["bitfinex","ETHUSD",1764720930796,0.0048,3002.9,3002.5,0.4868]
["bitfinex","ETHUSD",1764720931202,0.529,3003.1,3002.8,0.4867]
["bitfinex","ETHUSD",1764720931451,0.529,3003.1,3003.0,0.4867]
["bitfinex","ETHUSD",1764720932019,0.529,3003.1,3003.0,0.9735]
["bitfinex","ETHUSD",1764720932702,0.529,3003.1,3003.0,0.4867]
["bitfinex","ETHUSD",1764720933523,1.2734,3003.1,3002.6,3.33044694]
["bitfinex","ETHUSD",1764720933726,0.0048,3002.9,3002.5,0.4868]
["bitfinex","ETHUSD",1764720933938,0.0048,3002.9,3002.3,3.33071015]
["bitfinex","ETHUSD",1764720934118,6.86425419,3002.9,3002.2,0.1505]
["bitfinex","ETHUSD",1764720934303,0.6821,3002.9,3002.2,0.1505]
["bitfinex","ETHUSD",1764720934527,0.6821,3002.9,3002.2,0.6373]
["bitfinex","ETHUSD",1764720934528,4.01221747,3002.9,3002.2,0.6373]
["bitfinex","ETHUSD",1764720934734,4.01221747,3002.9,3002.2,3.96818958]
["bitfinex","ETHUSD",1764720935037,0.6821,3002.9,3002.2,3.96818958]
["bitfinex","ETHUSD",1764720935402,4.01228997,3002.9,3002.2,3.96818958]
["bitfinex","ETHUSD",1764720935834,7.65151173,3002.9,3002.2,0.1505]
["bitfinex","ETHUSD",1764720936018,0.2821,3002.3,3001.7,0.6683]
["bitfinex","ETHUSD",1764720936337,0.529,3002.5,3001.8,6.66265852]
["bitfinex","ETHUSD",1764720936542,0.529,3002.5,3002.2,0.4651]
["bitfinex","ETHUSD",1764720938738,0.2868,3002.3,3001.8,3.33128359]
["bitfinex","ETHUSD",1764720938905,0.2868,3002.3,3001.8,0.68547177]
["bitfinex","ETHUSD",1764720939111,0.4578,3002.2,3001.7,0.1919]
["bitfinex","ETHUSD",1764720939345,0.2868,3002.3,3001.7,3.5233323]
["bitfinex","ETHUSD",1764720939540,0.4578,3002.4,3001.7,3.9997323]
["bitfinex","ETHUSD",1764720940846,3.33077973,3002.3,3001.7,3.9997323]
["bitfinex","ETHUSD",1764720941246,0.4596,3002.2,3001.6,3.3314933]
["bitfinex","ETHUSD",1764720941950,0.4596,3002.2,3001.6,7.1394498]
["bitfinex","ETHUSD",1764720942146,0.4596,3002.2,3001.6,7.85359478]
["bitfinex","ETHUSD",1764720942318,0.72559411,3002.4,3001.6,7.37719478]
["bitfinex","ETHUSD",1764720942518,3.33067881,3002.4,3001.7,0.4971]
["bitfinex","ETHUSD",1764720942921,0.72559411,3002.3,3001.8,3.33133453]
["bitfinex","ETHUSD",1764720943334,0.72559411,3002.3,3001.8,3.82843453]
["bitfinex","ETHUSD",1764720943535,1.18109411,3002.3,3001.8,0.4971]
["bitfinex","ETHUSD",1764720944458,0.72559411,3002.3,3001.7,3.33139174]
["bitfinex","ETHUSD",1764720944661,0.529,3002.5,3002.2,0.4503]
["bitfinex","ETHUSD",1764720944965,3.85956311,3002.5,3002.2,0.4503]
["bitfinex","ETHUSD",1764720945258,4.31506311,3002.5,3002.2,0.4503]
["bitfinex","ETHUSD",1764720945465,4.31506311,3002.5,3002.0,3.33111105]
["bitfinex","ETHUSD",1764720945748,4.31706311,3002.5,3002.0,3.33111105]
["bitfinex","ETHUSD",1764720945954,0.9865,3002.5,3002.0,3.82821105]
["bitfinex","ETHUSD",1764720946260,0.531,3002.5,3002.1,0.4971]
["bitfinex","ETHUSD",1764720946435,0.531,3002.5,3002.4,0.4503]
["bitfinex","ETHUSD",1764720946631,0.531,3002.5,3002.0,3.33111105]
["bitfinex","ETHUSD",1764720946632,0.2908,3002.2,3002.0,3.33111105]
["bitfinex","ETHUSD",1764720947318,0.4555,3002.4,3001.8,3.33232143]
["bitfinex","ETHUSD",1764720947319,0.0029,3002.1,3001.8,3.33232143]
["bitfinex","ETHUSD",1764720947523,0.4555,3002.4,3001.8,3.33232143]
["bitfinex","ETHUSD",1764720947766,3.78620116,3002.4,3001.8,3.33232143]
["bitfinex","ETHUSD",1764720948117,0.4555,3002.4,3001.8,3.33232143]
["bitfinex","ETHUSD",1764720948322,0.4555,3002.4,3001.8,7.0660981]
["bitfinex","ETHUSD",1764720948523,0.4555,3002.4,3001.9,0.4971]
["bitfinex","ETHUSD",1764720949450,0.4555,3002.4,3001.9,3.82822893]
["bitfinex","ETHUSD",1764720949631,0.002,3002.5,3002.3,0.6453]
["bitfinex","ETHUSD",1764720949832,0.002,3002.5,3002.4,0.4503]
["bitfinex","ETHUSD",1764720950050,0.002,3002.5,3002.0,1.72588919]
["bitfinex","ETHUSD",1764720950051,0.3096,3002.4,3002.1,0.195]
["bitfinex","ETHUSD",1764720950260,0.531,3002.5,3002.1,1.52757476]
["bitfinex","ETHUSD",1764720950464,0.531,3002.5,3002.4,0.4503]
["bitfinex","ETHUSD",1764720953457,0.531,3002.5,3002.4,0.9474]
["bitfinex","ETHUSD",1764720955259,0.531,3002.5,3002.4,4.27806879]
["bitfinex","ETHUSD",1764720955260,0.002,3002.5,3002.4,4.27806879]
["bitfinex","ETHUSD",1764720955459,0.002,3002.5,3002.4,5.03895315]
["bitfinex","ETHUSD",1764720957540,0.002,3002.5,3002.4,5.07225983]
["bitfinex","ETHUSD",1764720960255,0.002,3002.5,3002.4,4.54185315]
["bitfinex","ETHUSD",1764720960756,0.4618,3002.5,3002.1,0.195]
["bitfinex","ETHUSD",1764720960956,0.4618,3002.5,3002.1,3.52600163]
["bitfinex","ETHUSD",1764720961165,0.002,3002.5,3002.4,0.4503]
["bitfinex","ETHUSD",1764720961974,0.4602,3002.5,3002.2,6.66170059]
["bitfinex","ETHUSD",1764720962175,0.002,3002.5,3002.2,7.15880059]
["bitfinex","ETHUSD",1764720962355,0.002,3002.5,3002.4,0.4503]
["bitfinex","ETHUSD",1764720962876,0.002,3002.5,3002.4,0.98070668]
["bitfinex","ETHUSD",1764720963380,0.002,3002.5,3002.4,0.9474]
["bitfinex","ETHUSD",1764720963958,0.002,3002.5,3002.4,5.0036629]
["bitfinex","ETHUSD",1764720967572,0.002,3002.5,3002.4,5.03696958]
["bitfinex","ETHUSD",1764720967880,0.002,3002.5,3002.4,6.10031623]
["bitfinex","ETHUSD",1764720968750,0.002,3002.5,3002.4,6.62931623]
["bitfinex","ETHUSD",1764720969287,0.002,3002.5,3002.4,6.49597512]
["bitfinex","ETHUSD",1764720971773,0.002,3002.5,3002.4,5.96697512]
["bitfinex","ETHUSD",1764720971980,0.002,3002.5,3002.4,6.49597512]
["bitfinex","ETHUSD",1764720972175,0.002,3002.5,3002.4,5.96697512]
["bitfinex","ETHUSD",1764720972396,0.002,3002.5,3002.4,5.24138101]
["bitfinex","ETHUSD",1764720974651,0.2981,3002.5,3002.4,4.29398101]
["bitfinex","ETHUSD",1764720974852,0.2981,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764720975180,0.2998,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764720975475,0.2998,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1764720978156,0.002,3002.5,3002.4,0.466]
["bitfinex","ETHUSD",1764720978378,0.002,3002.5,3002.4,1.17887814]
["bitfinex","ETHUSD",1764720979456,0.002,3002.5,3002.4,1.63447814]
["bitfinex","ETHUSD",1764720979853,0.002,3002.5,3002.4,4.96514693]
["bitfinex","ETHUSD",1764720980058,0.2981,3002.5,3002.4,4.04354693]
["bitfinex","ETHUSD",1764720980659,0.2981,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764720981169,0.002,3002.5,3002.4,3.79666879]
["bitfinex","ETHUSD",1764720982772,0.002,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764720982981,0.2981,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764720983762,0.7629,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1764720984062,0.0046,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764720986602,0.002,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1764720986765,0.002,3002.5,3002.3,0.467]
["bitfinex","ETHUSD",1764720987106,0.002,3002.5,3002.4,0.466]
["bitfinex","ETHUSD",1764720987464,0.002,3002.5,3002.4,0.9216]
["bitfinex","ETHUSD",1764720989395,0.002,3002.5,3002.4,4.25226879]
["bitfinex","ETHUSD",1764720989607,0.002,3002.5,3002.4,5.01400373]
["bitfinex","ETHUSD",1764720993695,0.002,3002.5,3002.4,5.04731041]
["bitfinex","ETHUSD",1764720995729,0.002,3002.5,3002.4,5.77290452]
["bitfinex","ETHUSD",1764720996494,0.002,3002.5,3002.4,11.8231533]
["bitfinex","ETHUSD",1764720996685,0.002,3002.5,3002.4,11.78984662]
["bitfinex","ETHUSD",1764720998289,0.002,3002.5,3002.4,20.48017462]
["bitfinex","ETHUSD",1764720998609,0.002,3002.5,3002.4,14.71789917]
["bitfinex","ETHUSD",1764720999525,0.002,3002.5,3002.4,12.32868417]
["bitfinex","ETHUSD",1764721000591,0.002,3002.9,3002.5,31.03967811]
["bitfinex","ETHUSD",1764721000923,0.002,3003.2,3002.9,0.405504]
["bitfinex","ETHUSD",1764721001133,0.002,3003.2,3003.1,7.85954689]
["bitfinex","ETHUSD",1764721001284,0.002,3003.2,3003.1,8.31354689]
["bitfinex","ETHUSD",1764721001485,0.002,3003.2,3003.1,11.77673822]
["bitfinex","ETHUSD",1764721001711,0.002,3003.3,3003.2,0.72559411]
["bitfinex","ETHUSD",1764721001918,0.002,3003.3,3003.2,4.33098654]
["bitfinex","ETHUSD",1764721003082,0.002,3003.3,3003.2,24.7314724]
["bitfinex","ETHUSD",1764721003309,0.002,3003.3,3003.2,21.74803473]
["bitfinex","ETHUSD",1764721003516,0.002,3003.3,3003.2,14.60727429]
["bitfinex","ETHUSD",1764721003814,0.002,3003.3,3003.2,14.27627429]
["bitfinex","ETHUSD",1764721004189,0.002,3003.3,3003.2,7.62747029]
["bitfinex","ETHUSD",1764721005486,0.002,3003.3,3003.2,32.52368429]
["bitfinex","ETHUSD",1764721005814,0.002,3004.1,3003.3,0.405504]
["bitfinex","ETHUSD",1764721006015,0.002,3004.1,3003.5,7.65554689]
["bitfinex","ETHUSD",1764721006513,0.002,3004.1,3003.6,1.13109811]
["bitfinex","ETHUSD",1764721006713,0.002,3004.1,3003.6,8.64691313]
["bitfinex","ETHUSD",1764721006921,0.002,3004.1,3003.6,8.13114689]
["bitfinex","ETHUSD",1764721007103,0.002,3004.1,3003.7,0.405504]
["bitfinex","ETHUSD",1764721007419,0.002,3004.1,3003.5,6.05024878]
["bitfinex","ETHUSD",1764721007420,0.002,3004.1,3003.9,12.98020156]
["bitfinex","ETHUSD",1764721007719,0.002,3004.1,3003.9,16.78480718]
["bitfinex","ETHUSD",1764721008090,0.002,3004.1,3003.9,16.91807854]
["bitfinex","ETHUSD",1764721008519,0.002,3004.1,3003.9,4.81758098]
["bitfinex","ETHUSD",1764721009807,0.733,3004.0,3003.9,4.05459973]
["bitfinex","ETHUSD",1764721010008,0.733,3004.0,3003.9,4.92194459]
["bitfinex","ETHUSD",1764721010322,0.4586,3004.0,3003.9,4.92194459]
["bitfinex","ETHUSD",1764721011423,0.4586,3004.0,3003.9,5.38054459]
["bitfinex","ETHUSD",1764721013229,0.002,3004.0,3003.9,5.85474459]
["bitfinex","ETHUSD",1764721013423,0.002,3004.0,3003.9,6.36363464]
["bitfinex","ETHUSD",1764721018533,0.002,3004.0,3003.9,6.38274459]
["bitfinex","ETHUSD",1764721019025,0.002,3004.0,3003.9,6.85834459]
["bitfinex","ETHUSD",1764721019829,0.002,3004.0,3003.9,6.38274459]
["bitfinex","ETHUSD",1764721020512,0.731,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1764721021032,0.002,3004.0,3003.9,3.80320562]
["bitfinex","ETHUSD",1764721021231,0.002,3004.0,3003.9,13.45585688]
["bitfinex","ETHUSD",1764721021417,0.002,3004.0,3003.9,13.42256683]
["bitfinex","ETHUSD",1764721021621,0.002,3004.0,3003.9,13.55583375]
["bitfinex","ETHUSD",1764721021931,0.002,3004.0,3003.9,15.29712852]
["bitfinex","ETHUSD",1764721022330,0.002,3004.1,3004.0,9.670921]
["bitfinex","ETHUSD",1764721022521,0.002,3004.1,3004.0,11.10319386]
["bitfinex","ETHUSD",1764721022725,0.002,3004.1,3004.0,11.82878797]
["bitfinex","ETHUSD",1764721023296,0.002,3004.1,3004.0,17.80190697]
["bitfinex","ETHUSD",1764721023497,0.002,3004.1,3004.0,21.15137357]
["bitfinex","ETHUSD",1764721024332,0.002,3004.3,3004.2,0.405504]
["bitfinex","ETHUSD",1764721024508,0.002,3004.3,3004.2,17.10858684]
["bitfinex","ETHUSD",1764721024715,0.002,3004.3,3004.2,17.55090011]
["bitfinex","ETHUSD",1764721024910,0.002,3004.5,3004.4,12.924011]
["bitfinex","ETHUSD",1764721025131,0.002,3004.5,3004.4,21.66699607]
["bitfinex","ETHUSD",1764721025426,0.002,3004.5,3004.4,22.76106907]
["bitfinex","ETHUSD",1764721025806,0.002,3004.5,3004.4,14.66344907]
["bitfinex","ETHUSD",1764721026225,0.002,3004.5,3004.4,18.39740467]
["bitfinex","ETHUSD",1764721026406,0.002,3004.5,3004.4,31.16878168]
["bitfinex","ETHUSD",1764721026935,0.4787,3005.7,3004.5,1.61357097]
["bitfinex","ETHUSD",1764721027145,0.4787,3005.7,3004.6,1.9165863]
["bitfinex","ETHUSD",1764721027319,0.4787,3005.7,3004.6,2.39905916]
["bitfinex","ETHUSD",1764721027522,0.1964,3006.2,3004.6,2.39905916]
["bitfinex","ETHUSD",1764721027734,0.4787,3005.9,3005.1,0.72559411]
["bitfinex","ETHUSD",1764721028048,0.4787,3005.9,3005.2,0.528]
["bitfinex","ETHUSD",1764721028248,0.4787,3005.9,3005.3,6.65490964]
["bitfinex","ETHUSD",1764721028627,0.2409,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764721030048,0.4763,3005.7,3005.3,10.45656446]
["bitfinex","ETHUSD",1764721030349,0.1964,3006.2,3005.5,9.9817002]
["bitfinex","ETHUSD",1764721030350,0.4787,3005.9,3005.5,9.9817002]
["bitfinex","ETHUSD",1764721030550,0.6751,3006.2,3005.6,0.528]
["bitfinex","ETHUSD",1764721030783,3.80140211,3007.5,3005.6,0.528]
["bitfinex","ETHUSD",1764721030784,0.1964,3006.6,3005.9,0.4742]
["bitfinex","ETHUSD",1764721030949,0.1964,3006.6,3005.7,0.91439759]
["bitfinex","ETHUSD",1764721030950,0.2276,3006.0,3005.7,0.91439759]
["bitfinex","ETHUSD",1764721031155,0.4762,3006.5,3005.8,0.528]
["bitfinex","ETHUSD",1764721031355,0.4787,3006.4,3005.9,0.528]
["bitfinex","ETHUSD",1764721031743,0.2276,3006.0,3005.9,0.528]
["bitfinex","ETHUSD",1764721032150,0.6971,3006.0,3005.9,0.528]
["bitfinex","ETHUSD",1764721032322,0.1964,3006.6,3006.0,6.65335994]
["bitfinex","ETHUSD",1764721032519,0.4695,3006.2,3006.0,6.65335994]
["bitfinex","ETHUSD",1764721032725,0.2366,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1764721033426,0.7038,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1764721033960,0.2366,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1764721034175,0.7038,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1764721034495,0.7038,3006.1,3005.9,4.58038475]
["bitfinex","ETHUSD",1764721034626,0.4695,3006.0,3005.9,4.58038475]
["bitfinex","ETHUSD",1764721034827,0.7061,3006.0,3005.9,4.58038475]
["bitfinex","ETHUSD",1764721035224,0.7061,3006.0,3005.9,0.99897272]
["bitfinex","ETHUSD",1764721035529,0.7061,3006.0,3005.8,3.32685479]
["bitfinex","ETHUSD",1764721035862,0.9024,3005.9,3005.6,3.3271227]
["bitfinex","ETHUSD",1764721036037,0.4973,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1764721036233,0.713,3005.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1764721036451,0.1897,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764721036452,0.2157,3005.6,3005.4,6.65468822]
["bitfinex","ETHUSD",1764721036647,0.4945,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764721037053,0.713,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764721038863,0.713,3005.5,3005.3,6.65490573]
["bitfinex","ETHUSD",1764721039170,0.7127,3005.4,3005.3,4.05304502]
["bitfinex","ETHUSD",1764721039331,0.7127,3005.4,3005.3,3.32745091]
["bitfinex","ETHUSD",1764721039737,0.7127,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1764721039944,0.4695,3005.3,3004.7,0.72559411]
["bitfinex","ETHUSD",1764721040244,0.4695,3005.3,3004.8,0.03328008]
["bitfinex","ETHUSD",1764721040439,0.1897,3004.9,3004.8,0.03328008]
["bitfinex","ETHUSD",1764721040661,0.4395,3004.9,3004.8,0.77481351]
["bitfinex","ETHUSD",1764721040862,0.2498,3004.9,3004.8,4.06954194]
["bitfinex","ETHUSD",1764721042247,0.2498,3004.9,3004.7,6.65619144]
["bitfinex","ETHUSD",1764721042248,0.9068,3004.9,3004.7,6.65619144]
["bitfinex","ETHUSD",1764721042458,0.9068,3004.9,3004.7,3.32807217]
["bitfinex","ETHUSD",1764721042459,0.252,3004.8,3004.7,3.32807217]
["bitfinex","ETHUSD",1764721043032,0.7172,3004.8,3004.5,3.3292956]
["bitfinex","ETHUSD",1764721043365,0.2541,3004.6,3004.5,3.3292956]
["bitfinex","ETHUSD",1764721043741,0.7172,3004.6,3004.5,3.3292956]
["bitfinex","ETHUSD",1764721044856,0.7172,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764721045055,0.7172,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1764721045056,7.37366008,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1764721045259,7.37366008,3004.6,3003.6,0.001]
["bitfinex","ETHUSD",1764721045260,0.2498,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1764721045459,0.0025,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1764721045860,0.472,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1764721051047,0.0025,3004.0,3003.6,0.03429338]
["bitfinex","ETHUSD",1764721051242,0.472,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1764721051574,1.0,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1764721051784,1.7657384,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1764721053650,1.0,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1764721057478,4.3288948,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1764721058174,8.78888771,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1764721058378,0.4464,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764721058748,0.9066,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764721059658,4.23582728,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764721059859,4.99231253,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764721062581,1.13569811,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1764721062789,0.2329,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1764721062986,0.4337,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764721063358,0.9037,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764721065788,4.9599629,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764721065982,5.84181515,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764721067486,6.24731915,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764721068167,0.405504,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1764721068369,0.0047,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721068763,0.882504,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721068958,1.15000802,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721069578,4.48112061,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721073375,5.20671472,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721074498,0.405504,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1764721074684,0.939204,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721074886,1.66479811,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721075194,1.411504,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721075700,5.46854362,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721077890,12.17861162,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721078068,14.67692531,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721078273,14.67692531,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764721078274,1.13109811,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764721078498,1.83919811,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764721079803,5.17075461,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764721079998,7.58495852,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764721080199,14.46703852,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764721080381,1.13109811,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764721080586,16.18513911,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721080992,16.43073911,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721081204,18.93595329,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721081409,17.97242429,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721081594,13.73205029,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721081802,17.06416184,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721081987,15.59722684,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721082184,12.86575284,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721082388,12.31112784,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721082589,7.68212384,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721083105,5.17690966,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721084814,0.4681,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721084982,4.52580566,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721085318,5.17690966,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721087310,17.74457966,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721087619,19.65188664,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721087783,17.45230564,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721089796,7.90110864,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721090001,5.17690966,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721091587,4.52580566,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721091822,4.05770566,3001.1,3001.0,0.4712]
["bitfinex","ETHUSD",1764721094223,4.28990566,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721094630,4.05770566,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721095133,4.05770566,3001.1,3001.0,0.4779]
["bitfinex","ETHUSD",1764721095701,0.528,3001.2,3001.0,0.9523]
["bitfinex","ETHUSD",1764721095931,0.528,3001.2,3001.1,0.6627]
["bitfinex","ETHUSD",1764721096135,4.58559664,3001.2,3001.1,1.1371]
["bitfinex","ETHUSD",1764721096328,4.58559664,3001.2,3001.1,0.4769]
["bitfinex","ETHUSD",1764721096832,1.25359411,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721097034,4.58559464,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721097605,1.25359411,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721099139,4.58559464,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721099645,1.25359411,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721099819,4.58559464,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721100221,1.25359411,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721100440,4.58559464,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721101144,1.25359411,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721101603,4.58559464,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721102221,1.25359411,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721102422,4.58559464,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721102745,1.25359411,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721103256,4.58559464,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721103456,1.25359411,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721103858,4.58559464,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721105260,0.528,3001.2,3001.1,0.9513]
["bitfinex","ETHUSD",1764721105556,3.33105728,3002.1,3001.1,4.28341155]
["bitfinex","ETHUSD",1764721105756,0.528,3002.0,3001.8,0.4769]
["bitfinex","ETHUSD",1764721106162,0.528,3002.0,3001.9,0.4769]
["bitfinex","ETHUSD",1764721107426,0.528,3002.0,3001.9,0.9513]
["bitfinex","ETHUSD",1764721107756,0.53,3002.0,3001.9,0.9513]
["bitfinex","ETHUSD",1764721109427,3.86111259,3002.0,3001.9,0.9513]
["bitfinex","ETHUSD",1764721109849,0.53,3002.0,3001.9,0.9513]
["bitfinex","ETHUSD",1764721112861,0.53,3002.0,3001.9,1.37956897]
["bitfinex","ETHUSD",1764721113453,0.53,3002.0,3001.9,0.9513]
["bitfinex","ETHUSD",1764721116069,0.002,3002.0,3001.9,4.28252355]
["bitfinex","ETHUSD",1764721117173,0.002,3002.0,3001.9,5.41362166]
["bitfinex","ETHUSD",1764721117545,0.002,3002.3,3002.0,1.13109811]
["bitfinex","ETHUSD",1764721117740,0.002,3002.3,3002.2,7.81076181]
["bitfinex","ETHUSD",1764721117942,0.002,3002.3,3002.2,9.15558799]
["bitfinex","ETHUSD",1764721118242,0.002,3003.0,3002.3,1.64929411]
["bitfinex","ETHUSD",1764721118463,0.002,3003.0,3002.6,0.4592]
["bitfinex","ETHUSD",1764721118662,0.002,3003.0,3002.6,0.9237]
["bitfinex","ETHUSD",1764721119655,0.002,3003.0,3002.6,4.25414694]
["bitfinex","ETHUSD",1764721119858,0.002,3003.0,3002.6,5.06541751]
["bitfinex","ETHUSD",1764721123679,0.002,3003.0,3002.6,1.73497057]
["bitfinex","ETHUSD",1764721123854,0.002,3003.0,3002.6,5.06541751]
["bitfinex","ETHUSD",1764721131943,0.2743,3002.7,3002.2,0.1646]
["bitfinex","ETHUSD",1764721132162,0.2696,3002.3,3001.6,0.1646]
["bitfinex","ETHUSD",1764721132377,0.4511,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721132588,0.689655,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721132801,1.217655,3002.0,3001.8,0.13337356]
["bitfinex","ETHUSD",1764721132959,1.217655,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721134080,5.2743617,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721134246,6.13489817,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721134451,3.20928958,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721134699,6.54040217,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721134874,6.13489817,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721135472,5.2743617,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764721135851,0.528,3002.0,3001.9,0.4758]
["bitfinex","ETHUSD",1764721136478,0.528,3002.0,3001.9,4.28272355]
["bitfinex","ETHUSD",1764721136858,0.528,3002.0,3001.9,0.9515]
["bitfinex","ETHUSD",1764721137476,0.528,3002.0,3001.9,0.4758]
["bitfinex","ETHUSD",1764721138013,0.528,3002.0,3001.9,3.80702355]
["bitfinex","ETHUSD",1764721138184,0.528,3002.0,3001.9,4.18772591]
["bitfinex","ETHUSD",1764721138558,0.002,3002.7,3001.9,7.99464946]
["bitfinex","ETHUSD",1764721138900,0.528,3002.6,3002.4,0.4748]
["bitfinex","ETHUSD",1764721139683,0.528,3002.6,3002.5,0.50810557]
["bitfinex","ETHUSD",1764721139890,0.528,3002.6,3002.5,0.9505]
["bitfinex","ETHUSD",1764721140051,0.528,3002.6,3002.5,0.4748]
["bitfinex","ETHUSD",1764721140260,0.8022,3002.6,3002.1,3.9726036]
["bitfinex","ETHUSD",1764721140599,0.528,3002.6,3002.5,0.4748]
["bitfinex","ETHUSD",1764721141154,0.528,3002.6,3002.2,0.87296036]
["bitfinex","ETHUSD",1764721142168,0.53,3002.6,3002.5,0.4748]
["bitfinex","ETHUSD",1764721142372,0.53,3002.6,3002.5,3.80535786]
["bitfinex","ETHUSD",1764721142564,0.53,3002.6,3002.5,1.23597621]
["bitfinex","ETHUSD",1764721142768,0.53,3002.6,3002.5,4.56653407]
["bitfinex","ETHUSD",1764721143008,0.53,3002.6,3002.5,5.07553964]
["bitfinex","ETHUSD",1764721143009,0.002,3002.6,3002.5,5.07553964]
["bitfinex","ETHUSD",1764721143162,0.2762,3002.6,3002.2,0.39726036]
["bitfinex","ETHUSD",1764721143360,0.2762,3002.6,3002.2,3.33085037]
["bitfinex","ETHUSD",1764721143582,0.2762,3002.6,3002.1,3.49689601]
["bitfinex","ETHUSD",1764721143788,0.2762,3002.6,3002.1,0.166]
["bitfinex","ETHUSD",1764721143960,0.737,3002.6,3002.1,3.49700144]
["bitfinex","ETHUSD",1764721144286,0.2762,3002.6,3002.1,4.70318276]
["bitfinex","ETHUSD",1764721145098,0.2762,3002.6,3002.1,3.33100144]
["bitfinex","ETHUSD",1764721145397,0.737,3002.6,3002.1,3.33100144]
["bitfinex","ETHUSD",1764721145615,0.0046,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1764721145900,0.2715,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721146579,1.2622,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721146761,5.05263349,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721147557,0.528,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721147759,0.981,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721148295,0.528,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721148861,0.528,3002.0,3001.9,0.4758]
["bitfinex","ETHUSD",1764721149062,0.002,3002.6,3001.9,0.9515]
["bitfinex","ETHUSD",1764721149258,0.528,3002.5,3002.2,0.4748]
["bitfinex","ETHUSD",1764721149458,0.528,3002.5,3002.2,1.148]
["bitfinex","ETHUSD",1764721149662,0.002,3002.6,3002.4,0.4748]
["bitfinex","ETHUSD",1764721149868,0.002,3002.6,3002.5,0.4748]
["bitfinex","ETHUSD",1764721150369,0.002,3002.6,3002.5,4.28105786]
["bitfinex","ETHUSD",1764721150671,0.002,3002.6,3002.5,5.04223024]
["bitfinex","ETHUSD",1764721153191,0.002,3002.6,3002.5,5.07553581]
["bitfinex","ETHUSD",1764721153911,0.002,3002.6,3002.5,5.80112992]
["bitfinex","ETHUSD",1764721155478,0.002,3002.6,3002.5,5.76782435]
["bitfinex","ETHUSD",1764721155803,0.002,3002.6,3002.5,5.80112992]
["bitfinex","ETHUSD",1764721155971,0.002,3002.6,3002.5,5.93447014]
["bitfinex","ETHUSD",1764721156400,0.002,3002.6,3002.5,5.90116457]
["bitfinex","ETHUSD",1764721156597,0.002,3002.6,3002.5,6.42916457]
["bitfinex","ETHUSD",1764721158304,0.002,3002.6,3002.5,4.73317603]
["bitfinex","ETHUSD",1764721158507,0.002,3002.6,3002.5,5.04163024]
["bitfinex","ETHUSD",1764721158912,0.002,3002.6,3002.5,5.07493581]
["bitfinex","ETHUSD",1764721159623,0.002,3002.6,3002.5,5.56963024]
["bitfinex","ETHUSD",1764721160121,0.002,3002.6,3002.5,5.70296779]
["bitfinex","ETHUSD",1764721160326,0.002,3002.6,3002.5,4.69986779]
["bitfinex","ETHUSD",1764721160613,0.002,3002.6,3002.5,5.04163024]
["bitfinex","ETHUSD",1764721160810,0.002,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764721161002,0.002,3002.6,3002.5,3.81225786]
["bitfinex","ETHUSD",1764721161405,0.2092,3002.6,3002.3,3.33077973]
["bitfinex","ETHUSD",1764721161803,0.2092,3002.6,3002.3,6.66155946]
["bitfinex","ETHUSD",1764721162007,0.002,3002.6,3002.5,0.4817]
["bitfinex","ETHUSD",1764721162389,0.002,3002.6,3002.4,0.73341595]
["bitfinex","ETHUSD",1764721163379,0.002,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764721163618,0.002,3002.6,3002.5,4.28735786]
["bitfinex","ETHUSD",1764721163805,0.002,3002.6,3002.5,5.15580744]
["bitfinex","ETHUSD",1764721164013,0.002,3002.6,3002.5,5.88140155]
["bitfinex","ETHUSD",1764721165113,0.002,3002.6,3002.5,5.84809598]
["bitfinex","ETHUSD",1764721165318,0.002,3002.6,3002.5,6.25359998]
["bitfinex","ETHUSD",1764721166029,0.002,3002.6,3002.5,6.38693042]
["bitfinex","ETHUSD",1764721168630,0.002,3002.6,3002.5,5.98142642]
["bitfinex","ETHUSD",1764721168829,0.002,3002.6,3002.5,6.50942642]
["bitfinex","ETHUSD",1764721170319,0.002,3002.6,3002.5,5.98142642]
["bitfinex","ETHUSD",1764721170644,0.002,3002.6,3002.5,5.50632642]
["bitfinex","ETHUSD",1764721170802,0.5513,3002.6,3002.3,3.33076169]
["bitfinex","ETHUSD",1764721171003,0.0744,3002.4,3002.1,0.72559411]
["bitfinex","ETHUSD",1764721171199,0.4781,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764721171200,0.1933,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1764721171430,0.1922,3002.0,3001.9,3.33222329]
["bitfinex","ETHUSD",1764721171631,0.4761,3002.3,3001.9,0.66735187]
["bitfinex","ETHUSD",1764721171804,0.002,3002.6,3001.9,3.33222355]
["bitfinex","ETHUSD",1764721171805,0.267,3002.0,3001.9,3.33222355]
["bitfinex","ETHUSD",1764721172143,0.4761,3002.5,3001.9,3.33222355]
["bitfinex","ETHUSD",1764721172304,0.4761,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1764721175767,0.002,3002.6,3002.4,0.4782]
["bitfinex","ETHUSD",1764721176143,0.002,3002.6,3002.2,0.1846]
["bitfinex","ETHUSD",1764721176668,0.002,3002.6,3002.3,6.69486725]
["bitfinex","ETHUSD",1764721176873,0.002,3002.6,3002.5,0.4782]
["bitfinex","ETHUSD",1764721177161,0.002,3002.6,3002.5,0.9706]
["bitfinex","ETHUSD",1764721177532,0.002,3002.6,3002.5,1.00390557]
["bitfinex","ETHUSD",1764721178632,0.002,3002.6,3002.5,4.30115786]
["bitfinex","ETHUSD",1764721178962,0.002,3002.6,3002.5,4.33446343]
["bitfinex","ETHUSD",1764721179164,0.002,3002.6,3002.5,5.22257067]
["bitfinex","ETHUSD",1764721181483,0.002,3002.6,3002.5,5.1892651]
["bitfinex","ETHUSD",1764721181670,0.002,3002.6,3002.5,5.32260043]
["bitfinex","ETHUSD",1764721183088,0.002,3002.6,3002.5,5.72810443]
["bitfinex","ETHUSD",1764721183455,0.002,3002.6,3002.5,6.45369854]
["bitfinex","ETHUSD",1764721184667,0.002,3002.6,3002.5,5.07759454]
["bitfinex","ETHUSD",1764721184869,0.002,3002.6,3002.5,6.55989454]
["bitfinex","ETHUSD",1764721185462,0.002,3002.6,3002.5,6.59320011]
["bitfinex","ETHUSD",1764721187496,0.002,3002.6,3002.5,6.55989454]
["bitfinex","ETHUSD",1764721187798,0.002,3002.6,3002.5,6.06039454]
["bitfinex","ETHUSD",1764721188814,0.002,3002.6,3002.5,5.53239454]
["bitfinex","ETHUSD",1764721189113,0.002,3002.6,3002.5,5.92705921]
["bitfinex","ETHUSD",1764721190311,0.002,3002.6,3002.5,6.57335921]
["bitfinex","ETHUSD",1764721190517,0.002,3002.6,3002.5,6.07385921]
["bitfinex","ETHUSD",1764721191189,0.2766,3002.6,3002.5,4.94425921]
["bitfinex","ETHUSD",1764721191513,0.002,3002.6,3002.5,4.51095197]
["bitfinex","ETHUSD",1764721192115,0.002,3002.6,3002.5,4.05615197]
["bitfinex","ETHUSD",1764721192827,0.002,3002.6,3002.5,4.51095197]
["bitfinex","ETHUSD",1764721193232,0.2766,3002.6,3002.5,4.05615197]
["bitfinex","ETHUSD",1764721193733,0.7344,3002.6,3002.1,3.33090757]
["bitfinex","ETHUSD",1764721193934,0.2719,3002.2,3002.1,3.33090757]
["bitfinex","ETHUSD",1764721194222,0.2719,3002.2,3002.0,3.33210409]
["bitfinex","ETHUSD",1764721194422,0.4651,3002.1,3002.0,3.33210409]
["bitfinex","ETHUSD",1764721194723,0.0054,3002.1,3002.0,3.33210409]
["bitfinex","ETHUSD",1764721195087,0.0054,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764721195409,0.4651,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764721196350,0.4597,3002.5,3002.0,0.4558]
["bitfinex","ETHUSD",1764721196677,0.4597,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764721197375,0.2746,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764721197944,0.002,3002.6,3002.0,1.62176691]
["bitfinex","ETHUSD",1764721198176,0.002,3002.6,3002.0,0.66746691]
["bitfinex","ETHUSD",1764721198351,0.4617,3002.6,3002.0,0.66746691]
["bitfinex","ETHUSD",1764721198550,0.002,3002.6,3002.0,0.66746691]
["bitfinex","ETHUSD",1764721199281,0.002,3002.6,3002.1,6.66200326]
["bitfinex","ETHUSD",1764721199480,0.4617,3002.6,3002.1,7.78096837]
["bitfinex","ETHUSD",1764721200291,0.002,3002.6,3002.1,11.29217]
["bitfinex","ETHUSD",1764721200496,0.002,3002.6,3002.5,0.4548]
["bitfinex","ETHUSD",1764721201285,0.002,3002.6,3002.5,3.78535786]
["bitfinex","ETHUSD",1764721201776,0.002,3002.6,3002.5,4.28485786]
["bitfinex","ETHUSD",1764721201953,0.002,3002.6,3002.5,5.09920987]
["bitfinex","ETHUSD",1764721202279,0.002,3002.6,3002.5,6.23030798]
["bitfinex","ETHUSD",1764721202465,0.002,3002.6,3002.5,23.82490298]
["bitfinex","ETHUSD",1764721202665,0.002,3002.6,3002.5,22.34199798]
["bitfinex","ETHUSD",1764721203070,0.2766,3002.6,3002.5,4.14490987]
["bitfinex","ETHUSD",1764721203283,0.2766,3002.6,3002.3,7.38715357]
["bitfinex","ETHUSD",1764721203593,0.002,3002.6,3002.3,7.38715357]
["bitfinex","ETHUSD",1764721203761,0.002,3002.6,3002.5,0.4548]
["bitfinex","ETHUSD",1764721203952,0.2746,3002.4,3002.3,4.05637384]
["bitfinex","ETHUSD",1764721204483,0.002,3002.6,3002.3,7.84195357]
["bitfinex","ETHUSD",1764721204667,0.002,3002.6,3002.4,0.78419536]
["bitfinex","ETHUSD",1764721204985,0.002,3002.6,3002.2,3.3308408]
["bitfinex","ETHUSD",1764721204986,0.2746,3002.4,3002.2,3.3308408]
["bitfinex","ETHUSD",1764721205179,0.2746,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764721205381,0.0027,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764721208094,0.4624,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764721209786,4.32140163,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764721209951,5.08663124,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764721210672,8.41763287,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1764721210875,0.7316,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721211258,4.06271259,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721211864,4.46821659,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721212184,5.71055082,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764721212382,9.04166341,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764721212576,0.1917,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721213285,3.99634551,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721214496,0.6649,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721215258,0.1917,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721215463,0.6649,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721216176,0.1863,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764721216378,0.6595,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764721216880,0.4893,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721217399,0.734,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721218057,0.4893,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721219275,0.734,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721222812,0.1863,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764721222993,0.6595,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764721223393,0.1863,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764721223613,0.528,3002.1,3001.9,0.4911]
["bitfinex","ETHUSD",1764721225513,0.2607,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764721225817,0.0047,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721226190,0.4779,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721228429,4.33734551,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721228630,5.10441067,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721229208,1.77296516,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721229618,1.0059,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721229819,4.33734551,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721233927,5.46844362,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764721234636,1.38709811,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1764721234945,0.412704,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764721235349,0.866604,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764721235845,4.1983825,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764721238545,34.92397661,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764721239257,0.405504,3001.2,3000.7,0.001]
["bitfinex","ETHUSD",1764721239453,0.5379,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721239654,0.9918,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721239879,5.04950566,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721240676,5.45500966,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721240883,6.333711,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721246228,21.477129,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721248618,10.470372,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721248821,6.333711,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721249393,5.928207,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721249604,4.59560566,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764721250188,0.5379,3001.1,3000.7,0.483]
["bitfinex","ETHUSD",1764721250388,0.528,3001.1,3001.0,0.4871]
["bitfinex","ETHUSD",1764721250607,0.528,3001.1,3001.0,0.9691]
["bitfinex","ETHUSD",1764721252834,0.528,3001.1,3001.0,0.4871]
["bitfinex","ETHUSD",1764721253544,0.528,3001.1,3001.0,0.9691]
["bitfinex","ETHUSD",1764721255711,0.528,3001.1,3001.0,0.4871]
["bitfinex","ETHUSD",1764721255909,0.528,3001.1,3001.0,0.9691]
["bitfinex","ETHUSD",1764721256606,0.528,3001.1,3001.0,0.4871]
["bitfinex","ETHUSD",1764721257223,0.528,3001.1,3001.0,0.9691]
["bitfinex","ETHUSD",1764721258340,0.528,3001.1,3001.0,0.4871]
["bitfinex","ETHUSD",1764721258521,4.12201155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721258838,0.7899,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721259003,0.528,3001.1,3001.0,0.4871]
["bitfinex","ETHUSD",1764721260044,4.12201155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721261440,4.91459345,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721261611,0.528,3001.1,3001.0,0.4871]
["bitfinex","ETHUSD",1764721262253,0.528,3001.1,3001.0,0.9691]
["bitfinex","ETHUSD",1764721263241,0.528,3001.1,3001.0,0.4871]
["bitfinex","ETHUSD",1764721264918,0.528,3001.1,3001.0,0.9691]
["bitfinex","ETHUSD",1764721268245,0.528,3001.1,3001.0,4.30132259]
["bitfinex","ETHUSD",1764721268545,0.528,3001.1,3001.0,5.06811787]
["bitfinex","ETHUSD",1764721268757,0.528,3001.1,3001.0,1.73589528]
["bitfinex","ETHUSD",1764721268909,0.528,3001.1,3001.0,5.06811787]
["bitfinex","ETHUSD",1764721270340,0.002,3001.2,3001.0,8.40034046]
["bitfinex","ETHUSD",1764721270507,0.002,3001.2,3001.1,1.1493]
["bitfinex","ETHUSD",1764721270713,0.002,3001.2,3001.1,2.34078646]
["bitfinex","ETHUSD",1764721271316,0.002,3001.2,3001.1,5.67289801]
["bitfinex","ETHUSD",1764721275946,0.002,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764721275947,0.736,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764721276145,0.497,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721276458,0.902504,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721277535,4.20040711,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721277714,7.53251866,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721278114,8.67197098,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721278840,6.09966198,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721283623,5.60266198,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721283831,6.33416198,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721284127,5.84206198,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721284754,6.33416198,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721286060,5.84206198,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721286493,5.43655798,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721286652,5.19715798,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721287040,3.86200489,3001.2,3001.0,0.4908]
["bitfinex","ETHUSD",1764721287041,3.86203789,3001.2,3001.0,0.4908]
["bitfinex","ETHUSD",1764721287240,3.86203789,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764721288238,0.2394,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721288560,3.86203789,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764721290571,4.587632,3001.2,3001.1,0.9725]
["bitfinex","ETHUSD",1764721290779,7.91966989,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764721291438,0.2394,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721292545,3.57151155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721294001,6.05983402,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721296578,15.35471602,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721296745,10.06499602,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764721299686,1.13109811,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764721299984,27.03874333,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764721300280,27.51694333,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764721300651,25.97450933,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764721300889,21.29990233,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764721301527,24.63234701,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764721301658,31.13109811,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721301977,41.03584733,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721302181,41.49244733,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721302583,27.89323433,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721302781,34.98564433,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721303369,31.61644333,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721303565,29.2040452,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721303765,18.6555012,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721304688,44.8252252,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721304982,26.3320822,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721305183,14.8252252,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721305394,13.96087198,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721306090,11.63887598,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721306486,21.19620498,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721306889,14.78681398,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721307308,3.58117787,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721307503,4.33867787,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721307710,17.27875,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721308065,15.352942,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721308675,13.185999,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721309494,10.763257,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721309674,9.120623,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721311092,6.517851,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764721312381,4.58637198,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721312580,4.58637198,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721312785,4.99187598,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721314199,4.58637198,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721314792,4.58637198,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721315192,1.25359411,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721315398,4.58637198,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721315791,1.25359411,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721316393,4.58637198,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721317003,1.25359411,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721317185,4.58637198,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721320604,4.58637198,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721320812,4.58637198,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721321006,4.58637198,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721321181,4.58637198,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721321387,4.58637198,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721322073,1.25359411,3000.5,3000.4,0.9342]
["bitfinex","ETHUSD",1764721322478,4.58637198,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721322678,4.58637198,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721322899,5.65987659,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721323103,10.79701859,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721323292,13.60854459,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721323606,6.52018059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721324009,11.69800359,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721324175,21.86886259,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721324374,17.41551559,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721324613,16.84101559,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721325237,22.33072359,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721325526,19.61469559,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721325833,5.78378059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721325997,6.06538059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721326421,6.52018059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721327217,5.78378059,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721327586,6.06538059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721328187,6.52018059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721330916,5.78378059,3000.5,3000.4,0.4646]
["bitfinex","ETHUSD",1764721331127,6.06708059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721331824,6.52018059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721332807,36.52018059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721333009,30.17232559,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721333833,36.22115559,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721334008,39.73015559,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721334931,40.02918059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721335409,32.19473059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721335809,39.76607159,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721336919,40.02918059,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721337631,40.68860105,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721338833,10.68860105,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721339041,30.16359105,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721339245,28.51679805,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721339923,10.68860105,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721340134,40.68860105,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764721340905,40.68860105,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1764721340906,4.64009811,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764721341212,33.10442041,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721341427,33.56082041,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721341637,4.58681633,3000.1,3000.0,0.986]
["bitfinex","ETHUSD",1764721342152,4.99232033,3000.1,3000.0,0.986]
["bitfinex","ETHUSD",1764721342954,0.79190461,3000.5,3000.0,0.986]
["bitfinex","ETHUSD",1764721342955,0.002,3000.6,3000.0,0.4916]
["bitfinex","ETHUSD",1764721343245,0.528,3000.5,3000.1,0.6865]
["bitfinex","ETHUSD",1764721343419,1.25359411,3000.5,3000.1,0.6865]
["bitfinex","ETHUSD",1764721343625,0.72559411,3000.3,3000.1,0.6865]
["bitfinex","ETHUSD",1764721344028,0.405504,3000.2,3000.1,0.1921]
["bitfinex","ETHUSD",1764721344544,0.405504,3000.2,3000.1,0.6827]
["bitfinex","ETHUSD",1764721344761,0.72559411,3000.3,3000.1,1.1771]
["bitfinex","ETHUSD",1764721344919,0.72559411,3000.3,3000.2,0.985]
["bitfinex","ETHUSD",1764721346251,4.05859414,3000.3,3000.2,0.985]
["bitfinex","ETHUSD",1764721347113,4.06059414,3000.3,3000.2,0.985]
["bitfinex","ETHUSD",1764721347845,4.06059414,3000.3,3000.2,0.4906]
["bitfinex","ETHUSD",1764721348050,4.06059414,3000.3,3000.2,0.985]
["bitfinex","ETHUSD",1764721348624,4.06059414,3000.3,3000.2,0.4906]
["bitfinex","ETHUSD",1764721348873,5.25824645,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764721349024,0.405504,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764721349220,0.933504,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721349422,0.938004,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721350059,0.933504,3000.1,3000.0,0.4916]
["bitfinex","ETHUSD",1764721350268,1.84542865,3000.1,3000.0,0.4916]
["bitfinex","ETHUSD",1764721350500,5.90424498,3000.1,3000.0,0.986]
["bitfinex","ETHUSD",1764721352684,4.58681633,3000.1,3000.0,0.986]
["bitfinex","ETHUSD",1764721358785,4.58681633,3000.1,3000.0,0.4916]
["bitfinex","ETHUSD",1764721358982,4.58681633,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721359387,4.58681633,3000.1,3000.0,0.4631]
["bitfinex","ETHUSD",1764721359691,4.58681633,3000.1,3000.0,0.9602]
["bitfinex","ETHUSD",1764721363090,4.58681633,3000.1,3000.0,0.4631]
["bitfinex","ETHUSD",1764721366291,12.0923067,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721366491,12.5694067,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721367070,12.0923067,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721367474,11.8487067,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721367698,11.8487067,3000.1,3000.0,0.4876]
["bitfinex","ETHUSD",1764721368278,5.78451402,3000.1,3000.0,0.4876]
["bitfinex","ETHUSD",1764721369985,5.37901002,3000.1,3000.0,0.4876]
["bitfinex","ETHUSD",1764721370198,4.58681633,3000.1,3000.0,0.9477]
["bitfinex","ETHUSD",1764721373303,5.25442033,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721373621,11.79351301,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721374819,11.05651301,3000.1,3000.0,0.4876]
["bitfinex","ETHUSD",1764721374987,6.43148369,3000.1,3000.0,0.4876]
["bitfinex","ETHUSD",1764721376988,6.43148369,3000.1,3000.0,0.9477]
["bitfinex","ETHUSD",1764721377423,6.02597969,3000.1,3000.0,0.9477]
["bitfinex","ETHUSD",1764721377593,4.58681633,3000.1,3000.0,0.9477]
["bitfinex","ETHUSD",1764721377994,1.25359411,3000.1,3000.0,0.9477]
["bitfinex","ETHUSD",1764721378922,0.528,3000.1,3000.0,0.9477]
["bitfinex","ETHUSD",1764721380227,0.528,3000.1,3000.0,4.28103333]
["bitfinex","ETHUSD",1764721380429,6.46969668,3001.1,3000.0,4.28103333]
["bitfinex","ETHUSD",1764721380430,0.002,3000.7,3000.5,0.4866]
["bitfinex","ETHUSD",1764721380599,0.002,3000.7,3000.6,6.55079268]
["bitfinex","ETHUSD",1764721381016,0.002,3000.7,3000.6,0.9467]
["bitfinex","ETHUSD",1764721381394,0.002,3000.7,3000.6,4.27936679]
["bitfinex","ETHUSD",1764721381598,0.002,3000.7,3000.6,5.04058118]
["bitfinex","ETHUSD",1764721382125,0.002,3000.7,3000.6,1.70791439]
["bitfinex","ETHUSD",1764721382326,0.002,3000.7,3000.6,0.9467]
["bitfinex","ETHUSD",1764721382495,0.002,3000.7,3000.6,4.27936679]
["bitfinex","ETHUSD",1764721387203,0.002,3000.7,3000.6,0.9467]
["bitfinex","ETHUSD",1764721387404,0.002,3000.7,3000.6,0.4866]
["bitfinex","ETHUSD",1764721387732,0.002,3000.7,3000.6,0.9467]
["bitfinex","ETHUSD",1764721388034,0.002,3000.7,3000.6,1.37464792]
["bitfinex","ETHUSD",1764721389310,0.002,3000.7,3000.6,4.27936679]
["bitfinex","ETHUSD",1764721389944,0.002,3000.7,3000.6,0.9467]
["bitfinex","ETHUSD",1764721390433,0.002,3000.7,3000.6,4.27936679]
["bitfinex","ETHUSD",1764721390834,0.002,3000.7,3000.6,0.9467]
["bitfinex","ETHUSD",1764721394246,0.2566,3000.7,3000.2,0.183]
["bitfinex","ETHUSD",1764721394414,0.0048,3000.5,3000.0,0.4589]
["bitfinex","ETHUSD",1764721394614,0.528,3000.4,3000.1,0.1863]
["bitfinex","ETHUSD",1764721395108,0.528,3000.4,3000.3,0.4882]
["bitfinex","ETHUSD",1764721395514,3.86088894,3000.4,3000.3,0.4882]
["bitfinex","ETHUSD",1764721395720,4.10328894,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1764721396333,4.10328894,3000.4,3000.0,0.4589]
["bitfinex","ETHUSD",1764721396832,0.7704,3000.4,3000.0,0.4589]
["bitfinex","ETHUSD",1764721397033,4.10330474,3000.4,3000.0,0.83813329]
["bitfinex","ETHUSD",1764721397948,4.10330474,3000.4,3000.1,0.4579]
["bitfinex","ETHUSD",1764721398152,0.528,3000.4,3000.3,0.4882]
["bitfinex","ETHUSD",1764721398329,0.528,3000.4,3000.3,0.9461]
["bitfinex","ETHUSD",1764721398652,0.528,3000.4,3000.3,0.4892]
["bitfinex","ETHUSD",1764721398829,4.10608894,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721400455,5.34227648,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721401142,6.47337459,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721404472,12.38803402,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721404970,12.5215594,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721406159,41.0733574,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721406358,19.6899904,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721407150,32.5613064,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721407358,25.0406854,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721407766,23.3055784,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721408161,32.1066184,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721408676,24.8557864,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721409250,30.2098924,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721409978,24.8557864,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721410279,28.5334984,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721410484,29.08883897,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721410781,28.86657897,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721411273,33.80482497,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721411469,29.28557897,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721412161,13.07689997,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721412361,34.86462697,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721413262,33.57916597,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764721413878,33.57916597,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1764721413879,31.13109811,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721414056,34.32166733,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721414257,38.14968955,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721414458,38.28324525,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721418884,44.75324525,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721422186,38.96615825,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721425591,16.75479614,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721425783,18.35069425,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721426893,17.88589425,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721427195,18.35069425,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721430465,24.26860198,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721432396,23.80380198,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721432961,24.26860198,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764721436403,4.46903144,3000.0,2999.7,0.001]
["bitfinex","ETHUSD",1764721436608,37.04900584,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764721436900,37.04900584,2999.7,2998.4,0.4735]
["bitfinex","ETHUSD",1764721436901,1.13109811,2998.8,2998.4,0.4735]
["bitfinex","ETHUSD",1764721437200,0.405504,2998.6,2998.3,0.6673]
["bitfinex","ETHUSD",1764721437402,1.13109811,2998.4,2998.3,0.6673]
["bitfinex","ETHUSD",1764721437602,1.13109811,2998.4,2998.3,0.1938]
["bitfinex","ETHUSD",1764721437804,1.95849469,2998.7,2998.3,0.6461]
["bitfinex","ETHUSD",1764721438007,0.528,2998.7,2998.6,0.4523]
["bitfinex","ETHUSD",1764721438502,3.8627784,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721439579,0.528,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721439776,3.8627784,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721440390,0.528,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721440708,3.8627784,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721440878,0.528,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721442581,0.528,2998.7,2998.6,1.35188658]
["bitfinex","ETHUSD",1764721443217,0.528,2998.7,2998.6,0.4523]
["bitfinex","ETHUSD",1764721443514,3.8627784,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721445931,4.58837251,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721446092,4.58837251,2998.7,2998.6,0.4523]
["bitfinex","ETHUSD",1764721446430,4.58837251,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721447698,1.25359411,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721447886,4.58837251,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721448923,1.25359411,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721449121,4.58837251,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721450621,1.25359411,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721451868,0.528,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721452711,0.528,2998.7,2998.6,1.35198875]
["bitfinex","ETHUSD",1764721453505,0.528,2998.7,2998.6,0.9258]
["bitfinex","ETHUSD",1764721453714,3.33388898,2999.5,2998.6,7.59557922]
["bitfinex","ETHUSD",1764721454020,1.25359411,2999.4,2998.7,0.4705]
["bitfinex","ETHUSD",1764721454390,1.25359411,2999.4,2999.3,0.6499]
["bitfinex","ETHUSD",1764721454917,1.25359411,2999.4,2999.3,1.1204]
["bitfinex","ETHUSD",1764721455128,0.528,2999.4,2999.3,1.1204]
["bitfinex","ETHUSD",1764721456121,4.58759424,2999.4,2999.3,1.1204]
["bitfinex","ETHUSD",1764721456832,4.58759424,2999.4,2999.3,0.4607]
["bitfinex","ETHUSD",1764721458224,4.58759424,2999.4,2999.1,0.6597]
["bitfinex","ETHUSD",1764721458225,8.95854352,2999.4,2999.1,0.6597]
["bitfinex","ETHUSD",1764721458402,8.71394352,2999.4,2999.1,0.6597]
["bitfinex","ETHUSD",1764721458607,5.37994339,2999.4,2999.3,0.4607]
["bitfinex","ETHUSD",1764721460199,5.37994339,2999.4,2999.3,0.9312]
["bitfinex","ETHUSD",1764721460397,4.58759424,2999.4,2999.3,0.4607]
["bitfinex","ETHUSD",1764721461634,8.16619437,2999.4,2999.1,0.6597]
["bitfinex","ETHUSD",1764721461929,4.58759424,2999.4,2999.3,0.4607]
["bitfinex","ETHUSD",1764721462799,4.58759424,2999.4,2999.2,0.4705]
["bitfinex","ETHUSD",1764721462800,8.16619437,2999.4,2998.8,0.4705]
["bitfinex","ETHUSD",1764721463000,0.0049,2999.3,2998.8,0.4705]
["bitfinex","ETHUSD",1764721464332,3.33422245,2999.2,2998.8,0.4705]
["bitfinex","ETHUSD",1764721464533,0.72559411,2999.1,2998.8,0.4705]
["bitfinex","ETHUSD",1764721464735,0.528,2999.0,2998.8,0.4705]
["bitfinex","ETHUSD",1764721465134,0.528,2999.0,2998.9,0.4607]
["bitfinex","ETHUSD",1764721465640,0.528,2999.0,2998.9,0.9312]
["bitfinex","ETHUSD",1764721468338,3.86244481,2999.0,2998.9,0.9312]
["bitfinex","ETHUSD",1764721468940,3.86244481,2999.0,2998.9,0.4607]
["bitfinex","ETHUSD",1764721469146,7.44148962,2999.0,2998.5,0.4715]
["bitfinex","ETHUSD",1764721469348,0.72559411,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764721469504,1.41339411,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764721469924,6.6693344,2998.8,2998.5,0.4715]
["bitfinex","ETHUSD",1764721470438,6.6693344,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1764721472434,7.54085108,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1764721474136,4.93177799,2998.8,2998.7,0.4607]
["bitfinex","ETHUSD",1764721475077,4.93177799,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1764721475078,1.13109811,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721475356,1.62879811,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721475531,3.15260599,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721476331,6.48738439,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721477020,6.00758439,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721479031,6.48738439,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721479371,22.28394739,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721479533,23.32146089,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721479732,23.45508083,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721480333,37.65851783,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721480652,37.14778586,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721480967,37.80720181,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721481272,36.79153781,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721481444,34.81157381,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721481659,34.28479228,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721482163,32.90803428,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721482470,12.85082928,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721483576,21.26361428,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721483747,8.87968233,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721483942,5.41561022,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721484247,10.85040733,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721484456,11.71591133,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721485034,8.85920033,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721485362,9.90320433,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721485942,8.70813333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721486274,6.60120433,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721486677,6.14120433,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721487279,5.98968439,2998.7,2998.6,0.4805]
["bitfinex","ETHUSD",1764721490253,4.46587651,2998.7,2998.6,0.9589]
["bitfinex","ETHUSD",1764721491379,4.46587651,2998.7,2998.6,0.4805]
["bitfinex","ETHUSD",1764721492960,4.46587651,2998.7,2998.6,0.9589]
["bitfinex","ETHUSD",1764721493814,4.06037251,2998.7,2998.6,0.9589]
["bitfinex","ETHUSD",1764721497668,4.34237251,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721497982,6.12242355,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721498180,5.84042355,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721498776,6.12422355,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721500693,4.74967651,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721501997,4.46587651,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721503870,5.20617651,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721504474,0.72559411,2998.7,2998.6,0.9589]
["bitfinex","ETHUSD",1764721504678,1.26469529,2998.7,2998.6,0.9589]
["bitfinex","ETHUSD",1764721504894,4.46587651,2998.7,2998.6,0.9589]
["bitfinex","ETHUSD",1764721505393,4.46587651,2998.7,2998.6,0.4805]
["bitfinex","ETHUSD",1764721505593,4.46587651,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721506402,4.46587651,2998.7,2998.6,0.4805]
["bitfinex","ETHUSD",1764721508214,4.46587651,2998.7,2998.6,0.9589]
["bitfinex","ETHUSD",1764721508690,4.46587651,2998.7,2998.6,0.4805]
["bitfinex","ETHUSD",1764721509273,5.52793162,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721509494,5.98613162,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721509704,10.28818962,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721510199,5.98613162,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721510504,5.52793162,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721510663,6.11973014,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721512704,18.26049614,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721512886,24.73049614,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721513086,23.03968114,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721513707,24.83889514,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721514503,23.34202814,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721514690,21.20159514,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721515174,18.29938014,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721515804,42.58973014,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721515974,41.96006514,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721516600,40.15501214,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721516793,40.15434514,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721517121,38.24361714,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721517907,40.00346714,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721518489,38.24361714,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721518904,39.59308914,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721519808,22.94448614,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721520103,20.20924414,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721520507,26.13071254,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721520711,25.16678454,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721520911,25.65528054,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721521104,25.19708054,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764721521412,21.49792711,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721521614,23.13383051,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721521816,22.28355651,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721521984,29.61234951,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721522184,27.71012251,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721522508,30.57910356,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721522918,45.02085561,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721523113,43.39074661,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721523896,52.38128061,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721524235,45.87466661,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721524712,39.10139461,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721524917,46.41853161,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721525128,29.09749361,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721525412,24.39967861,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721525894,36.47522661,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721526683,33.17524161,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721527015,28.95174761,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721527425,27.80424761,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721528106,25.69350861,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721529085,26.38659461,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721529285,23.13868861,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721530114,21.46335961,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721530318,35.53249261,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721531615,33.55049261,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721531825,29.48138926,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721531988,27.54338926,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721532191,26.72437326,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721532398,26.09816326,2998.4,2998.3,0.4933]
["bitfinex","ETHUSD",1764721532716,20.71320326,2998.4,2998.3,0.4933]
["bitfinex","ETHUSD",1764721532925,11.52760616,2998.4,2998.3,0.9622]
["bitfinex","ETHUSD",1764721533786,20.61851156,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721534009,35.71994256,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721534199,34.88701956,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721534524,32.82159016,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721535115,41.47644016,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721536118,51.27854916,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721536298,41.58822916,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721537219,38.64718616,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721538323,42.32735716,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721539187,51.94384516,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721539390,56.01948077,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764721539899,3.917504,2998.3,2996.9,0.1863]
["bitfinex","ETHUSD",1764721540100,13.90491229,2998.1,2996.9,0.1863]
["bitfinex","ETHUSD",1764721540407,44.4685479,2998.1,2997.1,0.4921]
["bitfinex","ETHUSD",1764721540611,44.9526479,2998.1,2997.1,0.4921]
["bitfinex","ETHUSD",1764721542010,44.38901229,2998.1,2997.3,0.4608]
["bitfinex","ETHUSD",1764721542206,14.38901229,2998.1,2997.3,0.4608]
["bitfinex","ETHUSD",1764721542418,52.94672224,2998.1,2997.3,0.4608]
["bitfinex","ETHUSD",1764721542993,53.40752224,2998.1,2997.3,0.4608]
["bitfinex","ETHUSD",1764721543293,54.62670163,2998.1,2997.0,0.4608]
["bitfinex","ETHUSD",1764721543830,0.405504,2997.5,2997.0,0.4608]
["bitfinex","ETHUSD",1764721544020,7.05256651,2997.3,2997.0,0.4608]
["bitfinex","ETHUSD",1764721544496,10.38890254,2997.3,2997.2,0.4723]
["bitfinex","ETHUSD",1764721545020,10.86120254,2997.3,2997.2,0.4723]
["bitfinex","ETHUSD",1764721545522,10.86120254,2997.3,2997.2,0.9331]
["bitfinex","ETHUSD",1764721546435,4.93973414,2997.3,2997.2,0.9331]
["bitfinex","ETHUSD",1764721546597,4.93973414,2997.3,2997.2,0.4723]
["bitfinex","ETHUSD",1764721546798,4.93973414,2997.3,2996.9,0.1863]
["bitfinex","ETHUSD",1764721546799,13.13980268,2997.3,2996.9,0.6471]
["bitfinex","ETHUSD",1764721547100,19.06127108,2997.3,2996.9,0.6471]
["bitfinex","ETHUSD",1764721547422,15.25263505,2997.3,2997.0,0.4608]
["bitfinex","ETHUSD",1764721547726,0.405504,2997.1,2997.0,0.4608]
["bitfinex","ETHUSD",1764721548124,0.405504,2997.1,2997.0,0.9331]
["bitfinex","ETHUSD",1764721548327,0.405504,2997.1,2995.7,3.33808063]
["bitfinex","ETHUSD",1764721548328,17.7736997,2997.1,2996.5,0.4608]
["bitfinex","ETHUSD",1764721548535,0.405504,2996.7,2996.5,0.4608]
["bitfinex","ETHUSD",1764721548747,0.405504,2996.5,2996.4,0.1916]
["bitfinex","ETHUSD",1764721549039,0.405504,2996.5,2996.4,0.6524]
["bitfinex","ETHUSD",1764721549196,0.405504,2996.5,2996.4,1.1247]
["bitfinex","ETHUSD",1764721549720,4.46832487,2996.5,2996.4,1.1247]
["bitfinex","ETHUSD",1764721552107,4.46832487,2996.5,2996.4,0.4723]
["bitfinex","ETHUSD",1764721552307,5.99408015,2996.5,2996.4,0.4723]
["bitfinex","ETHUSD",1764721553925,5.99408015,2996.5,2996.2,0.1916]
["bitfinex","ETHUSD",1764721553926,9.33130691,2996.5,2996.2,0.1916]
["bitfinex","ETHUSD",1764721554124,9.33130691,2996.5,2996.2,0.6524]
["bitfinex","ETHUSD",1764721554448,6.64706251,2996.3,2996.2,0.6524]
["bitfinex","ETHUSD",1764721554622,0.72559411,2996.3,2996.2,0.6524]
["bitfinex","ETHUSD",1764721554821,0.72559411,2996.3,2996.2,1.1247]
["bitfinex","ETHUSD",1764721555614,26.80331211,2996.2,2995.1,0.4608]
["bitfinex","ETHUSD",1764721555904,1.13109811,2995.6,2995.0,0.4608]
["bitfinex","ETHUSD",1764721556108,0.405504,2995.4,2995.0,0.4608]
["bitfinex","ETHUSD",1764721556508,0.405504,2995.4,2995.3,0.4723]
["bitfinex","ETHUSD",1764721556910,0.405504,2995.4,2995.3,0.9331]
["bitfinex","ETHUSD",1764721557136,0.405504,2995.4,2994.7,3.33919038]
["bitfinex","ETHUSD",1764721557346,0.405504,2995.4,2995.3,0.4723]
["bitfinex","ETHUSD",1764721557636,0.405504,2995.4,2995.3,0.9331]
["bitfinex","ETHUSD",1764721557842,11.41365498,2995.4,2994.7,0.4608]
["bitfinex","ETHUSD",1764721558138,11.14645498,2995.4,2994.8,0.4608]
["bitfinex","ETHUSD",1764721558340,0.405504,2995.2,2994.8,0.4608]
["bitfinex","ETHUSD",1764721558633,0.405504,2995.0,2994.8,0.4608]
["bitfinex","ETHUSD",1764721558822,0.405504,2995.0,2994.9,0.1916]
["bitfinex","ETHUSD",1764721559017,0.405504,2995.0,2994.9,0.6639]
["bitfinex","ETHUSD",1764721559214,0.405504,2995.0,2994.9,1.1247]
["bitfinex","ETHUSD",1764721559912,7.80889443,2995.0,2994.0,0.1916]
["bitfinex","ETHUSD",1764721560114,0.405504,2994.8,2994.1,0.4608]
["bitfinex","ETHUSD",1764721560309,0.528,2994.7,2994.1,0.4608]
["bitfinex","ETHUSD",1764721560637,0.405504,2994.6,2994.1,0.4608]
["bitfinex","ETHUSD",1764721560863,0.484,2994.2,2992.0,2.39551932]
["bitfinex","ETHUSD",1764721561081,0.484,2994.2,2991.9,3.34231176]
["bitfinex","ETHUSD",1764721561082,0.405504,2993.8,2993.4,0.6524]
["bitfinex","ETHUSD",1764721561220,0.528,2993.7,2993.4,0.6524]
["bitfinex","ETHUSD",1764721561426,0.528,2993.7,2993.5,0.4608]
["bitfinex","ETHUSD",1764721561726,0.528,2993.7,2993.6,0.4723]
["bitfinex","ETHUSD",1764721561727,0.933504,2993.7,2993.6,0.4723]
["bitfinex","ETHUSD",1764721562054,0.72559411,2993.7,2993.6,0.9331]
["bitfinex","ETHUSD",1764721562260,4.99944617,2993.7,2993.6,0.9331]
["bitfinex","ETHUSD",1764721563527,4.99944617,2993.7,2993.6,0.4723]
["bitfinex","ETHUSD",1764721563837,4.99944617,2993.7,2993.4,0.6524]
["bitfinex","ETHUSD",1764721563838,1.13109811,2993.6,2993.4,0.6524]
["bitfinex","ETHUSD",1764721564038,3.34057123,2993.5,2993.4,0.6524]
["bitfinex","ETHUSD",1764721564224,4.47166934,2993.5,2993.4,0.1916]
["bitfinex","ETHUSD",1764721564556,4.47166934,2993.5,2993.4,0.6639]
["bitfinex","ETHUSD",1764721564741,4.47166934,2993.5,2993.4,1.1247]
["bitfinex","ETHUSD",1764721565665,1.13109811,2993.5,2993.4,1.1247]
["bitfinex","ETHUSD",1764721566053,4.47166934,2993.5,2993.4,1.1247]
["bitfinex","ETHUSD",1764721567551,1.13109811,2993.5,2993.4,1.1247]
["bitfinex","ETHUSD",1764721567733,4.47166934,2993.5,2993.4,1.1247]
["bitfinex","ETHUSD",1764721568958,4.47166934,2993.5,2992.1,3.34207588]
["bitfinex","ETHUSD",1764721568959,1.13109811,2993.4,2992.1,0.1916]
["bitfinex","ETHUSD",1764721569134,1.13109811,2993.4,2992.1,0.6524]
["bitfinex","ETHUSD",1764721569135,0.0047,2992.9,2992.1,0.6524]
["bitfinex","ETHUSD",1764721569457,0.405504,2992.7,2992.2,0.4608]
["bitfinex","ETHUSD",1764721569656,0.405504,2992.7,2992.1,0.1916]
["bitfinex","ETHUSD",1764721570044,0.874204,2992.7,2992.1,0.1916]
["bitfinex","ETHUSD",1764721570245,0.874204,2992.7,2990.8,0.1916]
["bitfinex","ETHUSD",1764721570246,0.405504,2992.1,2990.8,0.1916]
["bitfinex","ETHUSD",1764721570475,0.529,2992.0,2990.9,0.49423475]
["bitfinex","ETHUSD",1764721570763,0.529,2992.0,2991.0,0.73730088]
["bitfinex","ETHUSD",1764721570970,0.529,2992.0,2991.9,0.4723]
["bitfinex","ETHUSD",1764721571336,3.34038085,2993.7,2991.9,0.9331]
["bitfinex","ETHUSD",1764721571337,8.16062,2993.6,2991.9,0.9331]
["bitfinex","ETHUSD",1764721571558,1.391932,2993.5,2992.5,0.4723]
["bitfinex","ETHUSD",1764721571728,0.529,2993.5,2992.5,0.4723]
["bitfinex","ETHUSD",1764721571930,0.405504,2993.4,2992.6,0.4943]
["bitfinex","ETHUSD",1764721572236,1.13109811,2993.2,2992.6,0.4943]
["bitfinex","ETHUSD",1764721572442,0.405504,2993.0,2992.6,0.4943]
["bitfinex","ETHUSD",1764721572831,0.405504,2993.0,2992.9,0.4988]
["bitfinex","ETHUSD",1764721573027,0.405504,2993.0,2992.9,0.6922]
["bitfinex","ETHUSD",1764721573226,0.405504,2993.0,2992.9,1.1865]
["bitfinex","ETHUSD",1764721574143,0.72559411,2993.0,2992.9,1.1865]
["bitfinex","ETHUSD",1764721574473,0.529,2993.1,2992.9,1.1865]
["bitfinex","ETHUSD",1764721574630,0.529,2993.1,2993.0,0.9931]
["bitfinex","ETHUSD",1764721574826,0.529,2993.1,2993.0,0.4988]
["bitfinex","ETHUSD",1764721575250,0.405504,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1764721575449,1.13109811,2993.0,2992.5,0.4953]
["bitfinex","ETHUSD",1764721576028,1.13109811,2993.0,2992.9,0.4988]
["bitfinex","ETHUSD",1764721576229,4.47222741,2993.0,2992.9,0.4988]
["bitfinex","ETHUSD",1764721577437,4.47222741,2993.0,2992.5,0.4953]
["bitfinex","ETHUSD",1764721577438,9.10738128,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1764721577642,0.405504,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1764721577939,0.405504,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721578145,4.93247399,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721578460,14.3300881,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721579365,36.3598981,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721579530,35.8615881,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721580466,42.8298981,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721581267,14.1395671,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721581438,15.4944041,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721582043,11.5157791,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721582245,10.3504841,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721582450,9.2956331,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721582979,4.47267399,2992.6,2992.5,0.4998]
["bitfinex","ETHUSD",1764721583841,4.47267399,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721584042,4.47267399,2992.6,2992.5,0.4998]
["bitfinex","ETHUSD",1764721584246,4.93247399,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721584458,5.42977399,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721584660,6.3598981,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721584873,13.96980882,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721585067,9.0944561,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721585373,9.5917561,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721586145,5.4027981,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721586338,4.47267399,2992.6,2992.5,0.4998]
["bitfinex","ETHUSD",1764721586667,4.47267399,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721587084,11.67933799,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721587290,7.85089999,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721587467,4.93247399,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721587782,9.5842861,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721588174,36.3101681,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721588556,36.8044681,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764721588757,1.13109811,2992.2,2990.8,0.1916]
["bitfinex","ETHUSD",1764721589059,0.405504,2992.0,2991.4,0.4943]
["bitfinex","ETHUSD",1764721589389,0.405504,2991.8,2991.4,0.4943]
["bitfinex","ETHUSD",1764721589875,0.405504,2991.8,2991.7,0.4988]
["bitfinex","ETHUSD",1764721590382,0.405504,2991.8,2990.8,0.6859]
["bitfinex","ETHUSD",1764721590383,0.405504,2991.6,2990.8,0.6859]
["bitfinex","ETHUSD",1764721590686,0.531,2991.5,2990.9,0.4943]
["bitfinex","ETHUSD",1764721591190,0.936504,2991.5,2991.4,0.4988]
["bitfinex","ETHUSD",1764721592059,0.936504,2991.5,2991.4,0.9931]
["bitfinex","ETHUSD",1764721592385,5.00490272,2991.5,2991.4,0.9931]
["bitfinex","ETHUSD",1764721592758,1.25659411,2991.5,2991.4,0.9931]
["bitfinex","ETHUSD",1764721592961,1.25659411,2991.5,2991.4,0.4988]
["bitfinex","ETHUSD",1764721592962,5.00490272,2991.5,2991.4,0.4988]
["bitfinex","ETHUSD",1764721594774,4.59939872,2991.5,2991.4,0.9931]
["bitfinex","ETHUSD",1764721597293,1.25659411,2991.5,2991.4,0.9931]
["bitfinex","ETHUSD",1764721597666,0.72559411,2991.5,2991.4,0.9931]
["bitfinex","ETHUSD",1764721598001,1.25659411,2991.5,2991.4,0.9931]
["bitfinex","ETHUSD",1764721598572,0.531,2991.5,2991.4,0.9931]
["bitfinex","ETHUSD",1764721598769,0.531,2991.5,2991.4,1.42672276]
["bitfinex","ETHUSD",1764721599171,0.531,2991.5,2991.4,0.9965]
["bitfinex","ETHUSD",1764721600501,0.531,2991.5,2991.4,4.33941636]
["bitfinex","ETHUSD",1764721601180,0.531,2991.5,2991.4,0.9965]
["bitfinex","ETHUSD",1764721601779,4.27930861,2991.5,2991.4,0.4988]
["bitfinex","ETHUSD",1764721602618,4.27930861,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1764721602619,7.62211322,2991.5,2990.9,0.4923]
["bitfinex","ETHUSD",1764721603231,4.27930861,2991.5,2991.4,0.4917]
["bitfinex","ETHUSD",1764721603402,7.62211322,2991.5,2990.9,0.4923]
["bitfinex","ETHUSD",1764721603600,0.405504,2991.4,2990.9,0.4923]
["bitfinex","ETHUSD",1764721604018,0.405504,2991.4,2991.3,0.4917]
["bitfinex","ETHUSD",1764721604187,3.87382685,2991.5,2991.3,0.4917]
["bitfinex","ETHUSD",1764721604388,5.00492496,2991.5,2991.4,0.4917]
["bitfinex","ETHUSD",1764721604589,0.405504,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1764721604820,0.405504,2991.4,2990.9,0.4923]
["bitfinex","ETHUSD",1764721605114,0.405504,2991.4,2991.3,0.4917]
["bitfinex","ETHUSD",1764721605417,1.60629811,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1764721606018,0.4859,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764721606191,1.0169,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764721606591,4.36026342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764721606988,0.531,2991.0,2990.9,0.4927]
["bitfinex","ETHUSD",1764721607304,0.531,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721607716,3.87436342,2991.0,2990.9,0.4927]
["bitfinex","ETHUSD",1764721608288,0.531,2991.0,2990.9,0.4927]
["bitfinex","ETHUSD",1764721608514,0.531,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721609617,3.87436342,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721609820,0.531,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721611520,3.87436342,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721611959,3.87436342,2991.0,2990.9,0.4927]
["bitfinex","ETHUSD",1764721612124,3.87436342,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721612316,3.82436342,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721612518,4.31026342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764721612750,3.82436342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764721612958,3.82436342,2991.0,2990.9,0.4927]
["bitfinex","ETHUSD",1764721613756,0.481,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721615563,0.481,2991.0,2990.9,1.41676396]
["bitfinex","ETHUSD",1764721615877,0.481,2991.0,2990.9,0.984]
["bitfinex","ETHUSD",1764721618407,0.481,2991.0,2990.9,4.3274752]
["bitfinex","ETHUSD",1764721618797,0.405504,2991.6,2990.9,4.3274752]
["bitfinex","ETHUSD",1764721618992,0.531,2991.5,2991.0,0.4913]
["bitfinex","ETHUSD",1764721619373,0.531,2991.5,2991.4,0.5875]
["bitfinex","ETHUSD",1764721620312,0.531,2991.5,2991.4,1.0788]
["bitfinex","ETHUSD",1764721620516,0.531,2991.5,2991.4,0.5875]
["bitfinex","ETHUSD",1764721620927,4.59939872,2991.5,2991.4,0.5875]
["bitfinex","ETHUSD",1764721621127,1.25659411,2991.5,2991.4,0.5875]
["bitfinex","ETHUSD",1764721621296,1.25659411,2991.5,2991.4,1.0788]
["bitfinex","ETHUSD",1764721621496,0.531,2991.5,2991.4,1.0788]
["bitfinex","ETHUSD",1764721621691,0.531,2991.5,2991.4,1.85528386]
["bitfinex","ETHUSD",1764721622151,0.531,2991.5,2991.1,0.0958]
["bitfinex","ETHUSD",1764721622320,0.531,2991.5,2991.1,0.5871]
["bitfinex","ETHUSD",1764721622321,3.87381315,2991.5,2991.1,0.5871]
["bitfinex","ETHUSD",1764721622528,3.87381315,2991.5,2991.1,0.0958]
["bitfinex","ETHUSD",1764721622724,3.87380461,2991.5,2991.4,0.4917]
["bitfinex","ETHUSD",1764721623064,3.87380461,2991.5,2991.1,0.5871]
["bitfinex","ETHUSD",1764721623194,3.87380461,2991.5,2991.4,0.4917]
["bitfinex","ETHUSD",1764721623395,0.183,2991.9,2991.4,0.4917]
["bitfinex","ETHUSD",1764721623637,0.72559411,2992.1,2991.8,0.4917]
["bitfinex","ETHUSD",1764721623831,0.531,2992.0,2991.8,0.4917]
["bitfinex","ETHUSD",1764721624003,0.531,2992.0,2991.8,0.4913]
["bitfinex","ETHUSD",1764721624194,0.531,2992.0,2991.9,0.4917]
["bitfinex","ETHUSD",1764721625028,1.25659411,2992.0,2991.9,0.4917]
["bitfinex","ETHUSD",1764721625402,0.72559411,2991.9,2991.5,0.4913]
["bitfinex","ETHUSD",1764721625602,0.90859411,2991.9,2991.5,0.38342527]
["bitfinex","ETHUSD",1764721625815,1.38379411,2991.9,2991.1,0.5871]
["bitfinex","ETHUSD",1764721626017,7.21549196,2992.0,2991.8,0.4917]
["bitfinex","ETHUSD",1764721626018,0.531,2992.0,2991.8,0.4917]
["bitfinex","ETHUSD",1764721626300,0.531,2992.0,2991.1,3.93031541]
["bitfinex","ETHUSD",1764721626301,0.72559411,2991.9,2991.1,3.93031541]
["bitfinex","ETHUSD",1764721626630,1.25659411,2992.0,2991.2,0.88433154]
["bitfinex","ETHUSD",1764721626923,0.531,2992.0,2991.9,0.4917]
["bitfinex","ETHUSD",1764721627415,0.531,2992.0,2991.9,4.32535769]
["bitfinex","ETHUSD",1764721629040,0.531,2992.3,2991.9,7.66771538]
["bitfinex","ETHUSD",1764721629217,0.531,2992.3,2992.0,0.92383577]
["bitfinex","ETHUSD",1764721629417,0.531,2992.3,2992.2,0.6778]
["bitfinex","ETHUSD",1764721629806,0.531,2992.3,2992.2,1.1691]
["bitfinex","ETHUSD",1764721631137,0.002,2992.5,2992.3,6.6838218]
["bitfinex","ETHUSD",1764721631439,0.002,2992.5,2992.4,1.27699218]
["bitfinex","ETHUSD",1764721631642,0.002,2992.5,2992.4,1.76829218]
["bitfinex","ETHUSD",1764721632334,0.002,2992.5,2992.4,1.26129218]
["bitfinex","ETHUSD",1764721632516,0.4726,2992.5,2991.1,0.0958]
["bitfinex","ETHUSD",1764721632715,0.9371,2992.5,2991.3,7.15658994]
["bitfinex","ETHUSD",1764721632916,3.34179922,2992.4,2991.3,7.15658994]
["bitfinex","ETHUSD",1764721633119,0.531,2992.3,2991.4,0.4706]
["bitfinex","ETHUSD",1764721633320,0.531,2992.3,2991.5,0.71565899]
["bitfinex","ETHUSD",1764721633718,0.531,2992.3,2991.6,0.4706]
["bitfinex","ETHUSD",1764721635139,0.531,2992.3,2991.5,1.18625899]
["bitfinex","ETHUSD",1764721635140,3.34202259,2992.2,2991.5,1.18625899]
["bitfinex","ETHUSD",1764721635448,0.4706,2991.6,2991.1,0.0958]
["bitfinex","ETHUSD",1764721635742,1.13109811,2992.1,2991.1,3.43903841]
["bitfinex","ETHUSD",1764721635743,0.53,2991.5,2991.1,3.43903841]
["bitfinex","ETHUSD",1764721635955,0.531,2991.5,2991.2,0.4706]
["bitfinex","ETHUSD",1764721636161,0.531,2991.5,2991.4,0.476]
["bitfinex","ETHUSD",1764721637423,0.531,2991.5,2991.4,1.32849326]
["bitfinex","ETHUSD",1764721638227,0.531,2991.5,2991.4,0.85789326]
["bitfinex","ETHUSD",1764721639359,0.531,2991.5,2991.4,4.20080962]
["bitfinex","ETHUSD",1764721639730,0.531,2991.5,2991.4,4.67140962]
["bitfinex","ETHUSD",1764721640746,0.531,2991.5,2991.4,0.476]
["bitfinex","ETHUSD",1764721641356,0.531,2991.5,2991.1,3.43900873]
["bitfinex","ETHUSD",1764721641767,3.873841,2991.5,2991.1,0.0958]
["bitfinex","ETHUSD",1764721642061,0.4645,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1764721642564,0.531,2991.5,2991.0,3.34432867]
["bitfinex","ETHUSD",1764721642725,0.531,2991.5,2991.3,0.476]
["bitfinex","ETHUSD",1764721643534,0.531,2991.5,2991.4,0.476]
["bitfinex","ETHUSD",1764721643741,0.53,2991.6,2991.4,0.9466]
["bitfinex","ETHUSD",1764721644146,0.1979,2992.0,2991.5,0.476]
["bitfinex","ETHUSD",1764721644341,0.53,2991.9,2991.5,0.476]
["bitfinex","ETHUSD",1764721645055,0.53,2991.9,2991.1,6.78225851]
["bitfinex","ETHUSD",1764721645056,0.4706,2991.6,2991.1,6.78225851]
["bitfinex","ETHUSD",1764721645264,0.7279,2991.9,2991.2,0.67832585]
["bitfinex","ETHUSD",1764721645460,0.72559411,2991.8,2991.2,4.02145396]
["bitfinex","ETHUSD",1764721645631,0.4645,2991.8,2991.2,4.02142353]
["bitfinex","ETHUSD",1764721645965,1.45349411,2991.9,2991.2,4.02142353]
["bitfinex","ETHUSD",1764721646133,4.79588471,2991.9,2991.2,4.02142353]
["bitfinex","ETHUSD",1764721648863,0.7279,2991.9,2991.2,7.3645634]
["bitfinex","ETHUSD",1764721649067,0.72559411,2991.8,2991.2,4.02142353]
["bitfinex","ETHUSD",1764721649563,0.72559411,2991.8,2991.2,7.8351634]
["bitfinex","ETHUSD",1764721649868,0.72559411,2991.8,2991.3,0.79309634]
["bitfinex","ETHUSD",1764721650070,4.06813992,2991.8,2991.3,0.79309634]
["bitfinex","ETHUSD",1764721650271,4.53263992,2991.8,2991.3,0.79309634]
["bitfinex","ETHUSD",1764721650466,0.4645,2991.7,2991.1,0.0958]
["bitfinex","ETHUSD",1764721651567,4.06813992,2991.8,2991.1,0.0958]
["bitfinex","ETHUSD",1764721651872,4.06813992,2991.8,2991.1,0.5664]
["bitfinex","ETHUSD",1764721652034,7.41068573,2991.8,2991.2,0.72540842]
["bitfinex","ETHUSD",1764721652233,0.4645,2991.7,2991.1,3.90963554]
["bitfinex","ETHUSD",1764721652466,0.4645,2991.7,2991.1,0.0958]
["bitfinex","ETHUSD",1764721652671,0.4645,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1764721653051,0.4645,2991.7,2991.0,3.34435403]
["bitfinex","ETHUSD",1764721653449,1.32500857,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1764721653652,1.32500857,2991.7,2991.0,3.34434997]
["bitfinex","ETHUSD",1764721653854,0.4645,2991.7,2991.1,0.0958]
["bitfinex","ETHUSD",1764721654171,0.405504,2991.8,2991.6,0.476]
["bitfinex","ETHUSD",1764721654471,0.405504,2991.8,2991.3,3.34298383]
["bitfinex","ETHUSD",1764721654696,0.72559411,2991.8,2991.3,3.34298383]
["bitfinex","ETHUSD",1764721654840,0.7299,2991.9,2991.3,3.81358383]
["bitfinex","ETHUSD",1764721655036,0.72559411,2991.8,2991.3,4.53883619]
["bitfinex","ETHUSD",1764721655242,0.72559411,2991.8,2991.3,0.72525236]
["bitfinex","ETHUSD",1764721655464,1.19009411,2991.8,2991.3,0.72525236]
["bitfinex","ETHUSD",1764721655778,1.19009411,2991.8,2991.3,4.06823893]
["bitfinex","ETHUSD",1764721655940,0.532,2991.9,2991.4,0.4695]
["bitfinex","ETHUSD",1764721656143,0.72559411,2991.8,2991.4,3.81235933]
["bitfinex","ETHUSD",1764721656574,0.72559411,2991.8,2991.4,0.4695]
["bitfinex","ETHUSD",1764721658090,3.87437098,2991.9,2991.7,0.4798]
["bitfinex","ETHUSD",1764721658091,0.532,2991.9,2991.7,0.4798]
["bitfinex","ETHUSD",1764721659471,1.21659411,2991.8,2991.4,0.4695]
["bitfinex","ETHUSD",1764721659869,0.532,2991.9,2991.4,3.81238411]
["bitfinex","ETHUSD",1764721660178,0.532,2991.9,2991.7,0.4798]
["bitfinex","ETHUSD",1764721660678,0.532,2991.9,2991.8,0.4798]
["bitfinex","ETHUSD",1764721661775,0.72559411,2991.8,2991.4,3.34285773]
["bitfinex","ETHUSD",1764721662077,0.532,2991.9,2991.8,0.4517]
["bitfinex","ETHUSD",1764721662484,0.002,2991.9,2991.8,4.29216941]
["bitfinex","ETHUSD",1764721662797,0.4717,2991.9,2991.8,0.76347414]
["bitfinex","ETHUSD",1764721662945,0.94,2991.9,2991.3,3.34300084]
["bitfinex","ETHUSD",1764721663146,0.002,2991.9,2991.8,0.4517]
["bitfinex","ETHUSD",1764721663362,0.002,2991.9,2991.4,0.498]
["bitfinex","ETHUSD",1764721663694,0.532,2991.9,2991.4,0.498]
["bitfinex","ETHUSD",1764721664350,0.532,2991.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1764721664551,0.532,2991.9,2991.6,0.71836477]
["bitfinex","ETHUSD",1764721664876,0.532,2991.9,2991.8,0.4517]
["bitfinex","ETHUSD",1764721666611,0.532,2991.9,2991.8,0.9497]
["bitfinex","ETHUSD",1764721667461,1.0017,2991.9,2991.6,0.71836477]
["bitfinex","ETHUSD",1764721667694,1.0017,2991.9,2991.5,3.34272314]
["bitfinex","ETHUSD",1764721668468,1.0017,2991.9,2991.4,3.34291636]
["bitfinex","ETHUSD",1764721668992,1.0017,2991.9,2991.4,3.84091636]
["bitfinex","ETHUSD",1764721669790,1.0017,2991.9,2991.4,7.18383272]
["bitfinex","ETHUSD",1764721670196,0.532,2991.9,2991.8,0.4517]
["bitfinex","ETHUSD",1764721671996,1.0017,2991.9,2991.6,3.34263692]
["bitfinex","ETHUSD",1764721672226,1.47,2991.9,2991.6,0.66855533]
["bitfinex","ETHUSD",1764721672568,1.0017,2991.9,2991.6,0.66855533]
["bitfinex","ETHUSD",1764721673006,1.0017,2991.9,2991.8,0.4517]
["bitfinex","ETHUSD",1764721673007,0.532,2991.9,2991.8,0.4517]
["bitfinex","ETHUSD",1764721673298,0.532,2991.9,2991.8,3.79416941]
["bitfinex","ETHUSD",1764721673524,0.532,2991.9,2991.8,4.29216941]
["bitfinex","ETHUSD",1764721673679,0.532,2991.9,2991.8,5.12250262]
["bitfinex","ETHUSD",1764721673880,0.002,2991.9,2991.8,5.12250262]
["bitfinex","ETHUSD",1764721674583,0.002,2991.9,2991.8,0.83033321]
["bitfinex","ETHUSD",1764721674778,0.002,2991.9,2991.8,0.4517]
["bitfinex","ETHUSD",1764721675114,0.002,2991.9,2991.8,3.79416941]
["bitfinex","ETHUSD",1764721675881,0.002,2991.9,2991.8,4.29216941]
["bitfinex","ETHUSD",1764721677328,0.002,2991.9,2991.8,4.3255941]
["bitfinex","ETHUSD",1764721677476,0.002,2991.9,2991.8,4.82216941]
["bitfinex","ETHUSD",1764721677683,0.002,2991.9,2991.8,6.67204734]
["bitfinex","ETHUSD",1764721678000,0.002,2991.9,2991.8,6.99213745]
["bitfinex","ETHUSD",1764721678187,0.002,2991.9,2991.8,6.95871276]
["bitfinex","ETHUSD",1764721678395,0.002,2991.9,2991.8,6.99213745]
["bitfinex","ETHUSD",1764721680905,0.002,2991.9,2991.8,6.95871276]
["bitfinex","ETHUSD",1764721681213,0.002,2991.9,2991.8,6.99213745]
["bitfinex","ETHUSD",1764721683381,0.002,2991.9,2991.8,7.39764145]
["bitfinex","ETHUSD",1764721683582,0.002,2991.9,2991.8,7.36421676]
["bitfinex","ETHUSD",1764721683787,0.002,2991.9,2991.8,14.44990576]
["bitfinex","ETHUSD",1764721685226,0.002,2991.9,2991.8,6.42871276]
["bitfinex","ETHUSD",1764721685520,0.002,2991.9,2991.8,6.95871276]
["bitfinex","ETHUSD",1764721686013,0.002,2991.9,2991.8,6.99213745]
["bitfinex","ETHUSD",1764721688888,0.002,2991.9,2991.8,10.50413745]
["bitfinex","ETHUSD",1764721689093,0.002,2991.9,2991.8,6.95871276]
["bitfinex","ETHUSD",1764721689293,0.002,2991.9,2991.8,6.99213745]
["bitfinex","ETHUSD",1764721692995,0.002,2991.9,2991.8,6.95871276]
["bitfinex","ETHUSD",1764721693393,0.002,2991.9,2991.8,6.95771276]
["bitfinex","ETHUSD",1764721697613,0.002,2991.9,2991.8,6.42871276]
["bitfinex","ETHUSD",1764721697913,0.002,2991.9,2991.8,5.47901276]
["bitfinex","ETHUSD",1764721698111,0.4918,2991.9,2991.8,4.75341865]
["bitfinex","ETHUSD",1764721698334,1.1591,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1764721699532,1.1591,2991.9,2991.8,0.454]
["bitfinex","ETHUSD",1764721699533,0.002,2991.9,2991.8,0.454]
["bitfinex","ETHUSD",1764721699708,1.1591,2991.9,2991.4,6.68583272]
["bitfinex","ETHUSD",1764721699908,0.002,2991.9,2991.5,0.72148327]
["bitfinex","ETHUSD",1764721700235,0.4785,2991.8,2991.5,0.72148327]
["bitfinex","ETHUSD",1764721700437,0.4898,2991.6,2991.5,0.72148327]
["bitfinex","ETHUSD",1764721701337,0.4898,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1764721701338,0.9683,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1764721702438,0.9683,2991.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1764721702637,0.2501,2991.3,2991.1,6.68650328]
["bitfinex","ETHUSD",1764721702807,0.4785,2991.5,2991.1,6.68650328]
["bitfinex","ETHUSD",1764721704357,0.4785,2991.5,2991.1,12.78322158]
["bitfinex","ETHUSD",1764721704868,0.4805,2991.8,2991.4,6.5507183]
["bitfinex","ETHUSD",1764721705049,0.4898,2991.5,2991.4,6.0967183]
["bitfinex","ETHUSD",1764721705359,0.002,2991.8,2991.4,6.0967183]
["bitfinex","ETHUSD",1764721705583,0.002,2991.8,2991.4,6.5507183]
["bitfinex","ETHUSD",1764721705725,0.4898,2991.5,2991.4,9.43963466]
["bitfinex","ETHUSD",1764721705924,0.4898,2991.5,2991.3,3.34302187]
["bitfinex","ETHUSD",1764721706131,0.7286,2991.4,2991.3,3.34302187]
["bitfinex","ETHUSD",1764721706352,0.7286,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1764721706532,0.4898,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721706926,0.9683,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721707760,0.9683,2991.1,2991.0,3.34436342]
["bitfinex","ETHUSD",1764721707924,0.4898,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721708346,0.4805,2991.8,2991.0,1.56510546]
["bitfinex","ETHUSD",1764721708663,0.4785,2991.7,2991.4,6.0967183]
["bitfinex","ETHUSD",1764721709123,0.4898,2991.5,2991.4,6.0967183]
["bitfinex","ETHUSD",1764721709925,0.4898,2991.5,2991.3,3.34296375]
["bitfinex","ETHUSD",1764721709926,0.9683,2991.5,2991.3,3.34296375]
["bitfinex","ETHUSD",1764721710324,0.2501,2991.4,2991.3,3.34296375]
["bitfinex","ETHUSD",1764721710548,0.2501,2991.4,2991.3,4.6212452]
["bitfinex","ETHUSD",1764721711945,0.7286,2991.4,2991.1,3.34316272]
["bitfinex","ETHUSD",1764721712273,0.2524,2991.2,2991.1,3.34316272]
["bitfinex","ETHUSD",1764721712431,0.2524,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1764721712625,0.002,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1764721712626,0.9636,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721713574,0.9636,2991.1,2991.0,3.34436342]
["bitfinex","ETHUSD",1764721713877,0.9636,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721714031,0.4851,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721714237,0.9636,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721716846,0.4851,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721717658,0.953,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721721376,0.4851,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721721580,0.953,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721723175,0.955,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721725382,4.82825164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721725554,6.77648986,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721726568,3.43323822,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721726778,5.95934975,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721736366,12.06266507,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721737343,11.12716107,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721737592,11.64696107,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721737793,12.05246507,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721737981,13.59202591,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721738999,7.48871059,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721739312,5.94914975,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721739893,5.54364575,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721740093,1.0171,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721740267,3.87525164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721740467,4.32865164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721740693,0.9854,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721740897,0.532,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721741530,0.532,2991.1,2991.0,0.4794]
["bitfinex","ETHUSD",1764721742127,0.532,2991.1,2991.0,0.932]
["bitfinex","ETHUSD",1764721742430,0.532,2991.1,2991.0,0.90705456]
["bitfinex","ETHUSD",1764721744232,0.9854,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721744595,4.78635164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721744795,10.88966696,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721745748,11.61526107,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721746432,12.02076507,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721746736,6.9238408,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721746943,7.4538408,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721748536,6.5183368,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721748723,1.71099411,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721748925,2.16869411,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721749235,4.78635164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721749599,4.32865164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721751538,4.78635164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721752836,4.82785164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721753899,0.532,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721754229,0.532,2991.1,2991.0,0.498]
["bitfinex","ETHUSD",1764721756405,0.532,2991.1,2991.0,0.9543]
["bitfinex","ETHUSD",1764721757230,0.532,2991.1,2991.0,1.3841719]
["bitfinex","ETHUSD",1764721758342,0.532,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721758343,1.0288,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721759210,4.37205164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721759415,4.87125164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721759615,4.37205164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721760238,4.87125164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721760440,4.37205164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721760622,0.532,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721761410,3.87525164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721761646,4.37205164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721763442,0.532,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721763655,3.87525164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721764342,4.87125164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721764744,1.0288,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721765040,0.532,2991.1,2991.0,0.498]
["bitfinex","ETHUSD",1764721765247,0.532,2991.1,2991.0,0.9543]
["bitfinex","ETHUSD",1764721766447,0.532,2991.1,2991.0,0.498]
["bitfinex","ETHUSD",1764721767640,0.532,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721768253,0.532,2991.1,2991.0,0.498]
["bitfinex","ETHUSD",1764721770520,0.532,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721770521,3.87525164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721770742,4.37205164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721770939,4.87125164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721771439,1.0288,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721772924,0.532,2991.1,2991.0,0.498]
["bitfinex","ETHUSD",1764721773467,0.002,2991.1,2991.0,0.9543]
["bitfinex","ETHUSD",1764721773627,0.002,2991.1,2991.0,1.6446522]
["bitfinex","ETHUSD",1764721775169,0.002,2991.1,2991.0,4.98801562]
["bitfinex","ETHUSD",1764721776221,0.002,2991.1,2991.0,5.02144925]
["bitfinex","ETHUSD",1764721776438,0.002,2991.1,2991.0,5.55144925]
["bitfinex","ETHUSD",1764721776761,0.002,2991.1,2991.0,4.98801562]
["bitfinex","ETHUSD",1764721777457,0.002,2991.1,2991.0,5.02144925]
["bitfinex","ETHUSD",1764721777759,0.002,2991.1,2991.0,5.74704336]
["bitfinex","ETHUSD",1764721778133,0.002,2991.1,2991.0,6.27704336]
["bitfinex","ETHUSD",1764721778334,0.002,2991.4,2991.1,0.72559411]
["bitfinex","ETHUSD",1764721778560,0.002,2991.4,2991.3,6.54562196]
["bitfinex","ETHUSD",1764721778943,0.002,2991.4,2991.3,7.00192196]
["bitfinex","ETHUSD",1764721779150,0.002,2991.4,2991.3,10.87495007]
["bitfinex","ETHUSD",1764721779955,0.002,2991.4,2991.3,3.44342811]
["bitfinex","ETHUSD",1764721780159,0.002,2991.4,2991.3,10.34495007]
["bitfinex","ETHUSD",1764721780356,0.002,2991.4,2991.3,11.92321154]
["bitfinex","ETHUSD",1764721783039,0.002,2991.7,2991.3,19.33486187]
["bitfinex","ETHUSD",1764721783228,0.002,2991.7,2991.6,10.51120894]
["bitfinex","ETHUSD",1764721783869,0.002,2991.7,2991.6,11.01070894]
["bitfinex","ETHUSD",1764721785227,0.002,2991.7,2991.6,11.41621294]
["bitfinex","ETHUSD",1764721785476,0.002,2991.7,2991.6,12.95849596]
["bitfinex","ETHUSD",1764721786149,0.002,2991.8,2991.7,1.13109811]
["bitfinex","ETHUSD",1764721786336,0.002,2991.8,2991.7,2.12529811]
["bitfinex","ETHUSD",1764721786942,0.002,2991.8,2991.7,2.25910086]
["bitfinex","ETHUSD",1764721787147,0.002,2991.8,2991.7,2.24879411]
["bitfinex","ETHUSD",1764721787460,0.002,2991.8,2991.7,7.56812353]
["bitfinex","ETHUSD",1764721791966,0.002,2991.8,2991.7,6.53962353]
["bitfinex","ETHUSD",1764721792154,0.002,2991.8,2991.7,7.03912353]
["bitfinex","ETHUSD",1764721794267,0.002,2991.8,2991.7,7.07254934]
["bitfinex","ETHUSD",1764721795864,0.002,2991.8,2991.7,7.17293568]
["bitfinex","ETHUSD",1764721799345,0.002,2991.8,2991.7,7.70193568]
["bitfinex","ETHUSD",1764721800268,0.002,2991.8,2991.7,6.67343568]
["bitfinex","ETHUSD",1764721800461,0.002,2991.8,2991.7,7.20243568]
["bitfinex","ETHUSD",1764721800771,0.9756,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1764721800970,0.2458,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721801150,0.7209,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721802771,0.4985,2991.7,2991.6,5.94922196]
["bitfinex","ETHUSD",1764721802975,0.4985,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721803177,0.002,2991.8,2991.6,5.94922196]
["bitfinex","ETHUSD",1764721803477,0.4985,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721803841,0.9736,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721806953,0.4985,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721807154,0.9736,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721808372,1.75861816,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721809187,5.1011993,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721809486,1.75861816,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721810083,4.31618114,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721810453,0.9736,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721813085,4.31618114,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721814961,5.04177525,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721816993,5.44727925,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721817300,6.34542485,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721817605,6.34742485,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721822283,6.87642485,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721826484,30.43783424,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764721826883,30.43783424,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1764721826884,0.72559411,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764721827128,23.68567571,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764721827303,8.14755358,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764721827505,27.02836858,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764721827816,25.39027436,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764721828022,8.14755358,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764721828317,5.73359098,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764721828710,35.73359098,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764721829800,35.73359098,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1764721829801,31.13109811,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1764721829985,38.1726225,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1764721830414,0.72559411,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764721830620,7.5131225,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721830816,14.2227375,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721831018,14.7067375,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721831315,20.80896189,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721831709,24.15210176,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721832123,26.91500749,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721832618,20.8127831,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721832814,20.2827831,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721833015,14.1031681,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721833219,8.00094371,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721833515,11.87026237,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721835122,27.14477776,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721836723,20.51255337,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721836927,16.62582737,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721838127,16.09582737,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721838435,18.56971347,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721841122,39.32530386,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721841330,26.93439447,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721842095,37.19084947,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721843228,45.72349386,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721843440,25.58378186,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721843622,19.48155747,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721843803,19.61548835,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721844132,28.11972135,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721844334,34.22194574,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764721844498,28.606018,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721844702,34.01468271,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764721844931,1.13109811,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1764721845132,10.6589937,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764721845312,11.1335937,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764721845628,0.405504,2990.6,2990.5,0.004]
["bitfinex","ETHUSD",1764721845839,38.6908225,2990.6,2990.5,0.004]
["bitfinex","ETHUSD",1764721846141,26.5004415,2990.6,2990.5,0.004]
["bitfinex","ETHUSD",1764721847213,29.8442521,2990.6,2990.5,0.004]
["bitfinex","ETHUSD",1764721847550,20.413071,2990.3,2989.0,0.1965]
["bitfinex","ETHUSD",1764721847707,31.51209989,2990.6,2989.2,0.4555]
["bitfinex","ETHUSD",1764721847708,6.10222439,2989.8,2989.2,0.4555]
["bitfinex","ETHUSD",1764721847910,0.53,2989.7,2989.2,0.4555]
["bitfinex","ETHUSD",1764721849751,0.1969,2989.9,2989.2,0.4555]
["bitfinex","ETHUSD",1764721849752,0.53,2989.6,2989.2,0.4555]
["bitfinex","ETHUSD",1764721850048,0.53,2989.6,2989.5,0.4701]
["bitfinex","ETHUSD",1764721850551,3.3444195,2990.1,2989.5,0.9256]
["bitfinex","ETHUSD",1764721850752,0.72559411,2990.0,2989.5,0.4555]
["bitfinex","ETHUSD",1764721850958,0.72559411,2990.0,2989.6,0.4555]
["bitfinex","ETHUSD",1764721850959,0.53,2989.9,2989.6,0.4555]
["bitfinex","ETHUSD",1764721851155,3.34397995,2990.5,2989.9,0.4701]
["bitfinex","ETHUSD",1764721851325,1.25559411,2990.4,2989.6,0.4555]
["bitfinex","ETHUSD",1764721851512,1.25559411,2990.4,2989.5,6.10222439]
["bitfinex","ETHUSD",1764721851513,6.68829214,2990.3,2989.7,1.11127244]
["bitfinex","ETHUSD",1764721851713,0.72559411,2990.2,2989.7,1.11127244]
["bitfinex","ETHUSD",1764721851919,0.72559411,2990.2,2989.8,0.4555]
["bitfinex","ETHUSD",1764721852261,0.72559411,2990.2,2990.1,0.4701]
["bitfinex","ETHUSD",1764721852750,1.25559411,2990.2,2990.1,0.4701]
["bitfinex","ETHUSD",1764721853044,6.68739758,2990.7,2990.1,1.0214]
["bitfinex","ETHUSD",1764721853242,0.53,2990.6,2990.1,1.26366244]
["bitfinex","ETHUSD",1764721853449,1.25559411,2990.6,2990.2,0.4555]
["bitfinex","ETHUSD",1764721853745,4.59940471,2990.6,2990.5,0.4701]
["bitfinex","ETHUSD",1764721854318,4.59940471,2990.6,2990.5,0.9256]
["bitfinex","ETHUSD",1764721854749,0.53,2990.6,2990.5,0.9256]
["bitfinex","ETHUSD",1764721854948,3.8738106,2990.6,2990.5,0.9256]
["bitfinex","ETHUSD",1764721855343,3.34316148,2991.2,2990.5,0.9256]
["bitfinex","ETHUSD",1764721855344,6.68627974,2991.2,2990.5,0.9256]
["bitfinex","ETHUSD",1764721855538,1.25559411,2991.1,2990.6,0.4555]
["bitfinex","ETHUSD",1764721855742,3.34336342,2991.0,2990.6,0.4555]
["bitfinex","ETHUSD",1764721856252,3.34336342,2991.0,2990.9,0.4701]
["bitfinex","ETHUSD",1764721856456,3.34315869,2991.2,2990.9,0.4701]
["bitfinex","ETHUSD",1764721856622,3.34491636,2991.4,2991.3,0.4701]
["bitfinex","ETHUSD",1764721856822,4.60051047,2991.4,2991.3,0.4701]
["bitfinex","ETHUSD",1764721857222,0.72559411,2991.3,2991.1,0.1004]
["bitfinex","ETHUSD",1764721857725,4.06873398,2991.2,2991.1,0.1004]
["bitfinex","ETHUSD",1764721857926,4.06873398,2991.2,2991.1,0.5705]
["bitfinex","ETHUSD",1764721860558,4.59873398,2991.2,2991.1,0.5705]
["bitfinex","ETHUSD",1764721860767,0.002,2991.4,2991.1,7.12822439]
["bitfinex","ETHUSD",1764721860934,0.002,2991.4,2991.3,6.57232439]
["bitfinex","ETHUSD",1764721861133,0.106,2991.4,2991.3,7.02782439]
["bitfinex","ETHUSD",1764721861437,0.002,2991.4,2991.3,7.02782439]
["bitfinex","ETHUSD",1764721862033,0.002,2991.4,2991.3,10.3708525]
["bitfinex","ETHUSD",1764721862259,0.002,2991.7,2991.4,0.72559411]
["bitfinex","ETHUSD",1764721862471,0.002,2991.9,2991.7,6.57232439]
["bitfinex","ETHUSD",1764721862769,0.002,2991.9,2991.8,0.4701]
["bitfinex","ETHUSD",1764721863062,0.002,2991.9,2991.8,1.65119411]
["bitfinex","ETHUSD",1764721863765,0.50855015,2992.4,2992.3,0.6612]
["bitfinex","ETHUSD",1764721863935,0.50855015,2992.4,2992.3,1.1167]
["bitfinex","ETHUSD",1764721864131,0.50855015,2992.4,2992.3,1.83859244]
["bitfinex","ETHUSD",1764721864532,0.50855015,2992.4,2992.3,1.1167]
["bitfinex","ETHUSD",1764721865269,0.50855015,2992.4,2992.3,0.6612]
["bitfinex","ETHUSD",1764721865436,0.50855015,2992.4,2992.3,1.1167]
["bitfinex","ETHUSD",1764721866049,0.002,2992.5,2992.3,7.8005218]
["bitfinex","ETHUSD",1764721866247,0.002,2992.5,2992.4,0.9256]
["bitfinex","ETHUSD",1764721866448,0.002,2992.5,2992.4,1.70565405]
["bitfinex","ETHUSD",1764721867366,0.002,2992.5,2992.4,0.4701]
["bitfinex","ETHUSD",1764721867938,0.002,2992.5,2992.4,0.9256]
["bitfinex","ETHUSD",1764721868146,0.002,2992.5,2991.9,0.4555]
["bitfinex","ETHUSD",1764721868353,0.002,2992.5,2991.3,7.93856049]
["bitfinex","ETHUSD",1764721868354,0.002,2992.5,2992.4,0.4701]
["bitfinex","ETHUSD",1764721870171,6.68359844,2992.4,2991.8,0.4555]
["bitfinex","ETHUSD",1764721870369,6.90619844,2992.4,2991.8,0.4555]
["bitfinex","ETHUSD",1764721870870,6.90619844,2992.4,2991.5,3.34276433]
["bitfinex","ETHUSD",1764721871177,6.90619844,2992.4,2991.7,0.4555]
["bitfinex","ETHUSD",1764721871348,6.90619844,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764721871349,3.56439922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764721871672,3.34179922,2992.4,2992.3,0.6622]
["bitfinex","ETHUSD",1764721871969,3.34179922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764721872148,4.06928804,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721872675,7.41098197,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721873180,0.4639,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764721873386,7.41098197,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721873675,0.002,2992.5,2992.4,0.4512]
["bitfinex","ETHUSD",1764721873889,0.531,2992.5,2992.4,0.4512]
["bitfinex","ETHUSD",1764721874172,0.531,2992.5,2992.4,0.9104]
["bitfinex","ETHUSD",1764721874543,0.002,2992.5,2992.4,4.67753043]
["bitfinex","ETHUSD",1764721875387,0.002,2992.5,2992.4,1.33573121]
["bitfinex","ETHUSD",1764721875959,0.002,2992.5,2992.4,0.9104]
["bitfinex","ETHUSD",1764721877182,0.002,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721877388,0.4659,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721878475,3.80768865,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721878680,0.2496,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764721879580,0.002,2992.5,2992.3,0.4522]
["bitfinex","ETHUSD",1764721879766,0.002,2992.5,2992.4,0.4512]
["bitfinex","ETHUSD",1764721880080,0.002,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721880261,3.34371948,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721880456,0.002,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721881183,0.002,2992.5,2992.4,0.4512]
["bitfinex","ETHUSD",1764721882779,0.002,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764721883281,0.002,2992.5,2992.1,0.1402]
["bitfinex","ETHUSD",1764721883452,0.4827,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1764721884082,0.529,2992.4,2992.1,0.1421]
["bitfinex","ETHUSD",1764721884481,3.8708012,2992.4,2992.1,0.1421]
["bitfinex","ETHUSD",1764721885003,3.8708012,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1764721885004,4.3515012,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1764721885488,3.8708012,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1764721886879,3.8708012,2992.4,2992.1,0.1421]
["bitfinex","ETHUSD",1764721887077,0.529,2992.4,2992.3,0.4512]
["bitfinex","ETHUSD",1764721887280,0.002,2992.5,2992.3,0.4846191]
["bitfinex","ETHUSD",1764721887528,0.002,2992.5,2992.4,0.9104]
["bitfinex","ETHUSD",1764721887857,0.002,2992.5,2992.1,0.99576524]
["bitfinex","ETHUSD",1764721888061,0.529,2992.4,2992.1,0.53656524]
["bitfinex","ETHUSD",1764721888495,0.529,2992.4,2992.3,0.4512]
["bitfinex","ETHUSD",1764721890392,4.33469922,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1764721890694,0.2981,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721891309,4.91996243,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721891613,0.79913984,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721891790,3.34193189,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1764721892900,0.002,2992.5,2992.2,0.4512]
["bitfinex","ETHUSD",1764721893209,4.06928166,2992.5,2992.4,0.4512]
["bitfinex","ETHUSD",1764721893515,4.59828166,2992.5,2992.1,0.1431]
["bitfinex","ETHUSD",1764721893917,7.93996921,2992.5,2992.1,0.1431]
["bitfinex","ETHUSD",1764721894080,8.42066921,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1764721894285,0.4807,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1764721894811,1.25659411,2992.5,2992.1,0.1431]
["bitfinex","ETHUSD",1764721895109,0.531,2992.5,2992.4,0.4881]
["bitfinex","ETHUSD",1764721895313,1.25659411,2992.5,2992.1,0.1431]
["bitfinex","ETHUSD",1764721895615,0.4986,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721895915,7.6964751,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1764721896412,7.2143751,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1764721896600,0.4986,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721897816,3.84062259,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721898002,4.32272259,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721899983,5.08918685,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721900420,5.81478096,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721900918,6.22028496,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721901214,26.45080496,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721901515,25.32383796,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764721901884,0.3033,2991.8,2990.2,0.1813]
["bitfinex","ETHUSD",1764721902109,0.4821,2990.8,2990.2,0.1813]
["bitfinex","ETHUSD",1764721902295,0.529,2990.7,2989.9,0.1057]
["bitfinex","ETHUSD",1764721902556,0.305,2990.3,2989.9,0.1057]
["bitfinex","ETHUSD",1764721902811,0.529,2990.2,2989.6,0.1057]
["bitfinex","ETHUSD",1764721903128,0.529,2990.2,2989.6,0.49954253]
["bitfinex","ETHUSD",1764721903980,7.2175158,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1764721904185,0.4667,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1764721905008,1.19229411,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1764721905620,6.6889632,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764721905790,3.3444816,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764721906134,3.8111816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721906284,4.2950816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721907426,3.8283816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721907728,0.4839,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721908027,0.9506,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721908318,1.79331441,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721909649,0.4839,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721909851,4.2950816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721910201,5.42617971,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721910796,5.02067571,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721910994,4.3583816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721911687,3.8283816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721911923,4.3583816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721912320,4.3583816,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1764721912321,1.13109811,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1764721912501,0.4991,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764721912906,0.9658,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764721913721,5.03621131,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764721913929,5.98741239,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764721914130,4.60041131,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764721914316,0.72559411,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764721914629,3.3441805,2990.3,2989.6,0.9848]
["bitfinex","ETHUSD",1764721914630,0.53,2989.8,2989.6,0.9848]
["bitfinex","ETHUSD",1764721914794,0.53,2989.8,2989.7,0.4972]
["bitfinex","ETHUSD",1764721915127,0.53,2989.8,2989.7,0.9838]
["bitfinex","ETHUSD",1764721916330,0.53,2989.8,2989.7,1.41686958]
["bitfinex","ETHUSD",1764721916495,0.53,2989.8,2989.7,0.9838]
["bitfinex","ETHUSD",1764721917027,1.37809411,2990.7,2989.7,4.3286172]
["bitfinex","ETHUSD",1764721917028,0.72559411,2990.5,2989.7,4.3286172]
["bitfinex","ETHUSD",1764721917208,0.53,2990.4,2990.1,0.4972]
["bitfinex","ETHUSD",1764721917405,0.53,2990.4,2989.8,0.4866]
["bitfinex","ETHUSD",1764721917603,0.53,2990.4,2989.7,0.4866]
["bitfinex","ETHUSD",1764721918130,0.1858,2990.7,2989.7,0.4866]
["bitfinex","ETHUSD",1764721918328,0.72559411,2990.5,2989.7,3.8314172]
["bitfinex","ETHUSD",1764721918530,0.72559411,2990.5,2989.8,0.71773109]
["bitfinex","ETHUSD",1764721918734,0.72559411,2990.5,2989.8,1.20433109]
["bitfinex","ETHUSD",1764721919229,0.53,2990.4,2989.8,1.20433109]
["bitfinex","ETHUSD",1764721919794,0.53,2990.4,2990.3,0.4972]
["bitfinex","ETHUSD",1764721920027,1.25559411,2990.4,2990.3,0.4972]
["bitfinex","ETHUSD",1764721920234,0.53,2990.4,2990.3,0.4972]
["bitfinex","ETHUSD",1764721920742,2.20619411,2990.4,2989.4,0.4866]
["bitfinex","ETHUSD",1764721920901,0.3243,2990.3,2989.4,0.4866]
["bitfinex","ETHUSD",1764721921104,0.3243,2990.3,2989.6,0.4876]
["bitfinex","ETHUSD",1764721921317,1.25559411,2990.4,2989.7,0.38335507]
["bitfinex","ETHUSD",1764721921520,3.34375713,2990.7,2990.3,0.4972]
["bitfinex","ETHUSD",1764721921726,3.3435216,2990.9,2990.6,0.4972]
["bitfinex","ETHUSD",1764721921921,3.3435216,2990.9,2990.4,0.1813]
["bitfinex","ETHUSD",1764721921922,1.25559411,2990.8,2990.4,0.1813]
["bitfinex","ETHUSD",1764721922135,0.53,2990.8,2990.4,0.1813]
["bitfinex","ETHUSD",1764721922302,4.59921489,2990.8,2990.4,0.1813]
["bitfinex","ETHUSD",1764721923035,7.94283567,2990.8,2990.4,0.1813]
["bitfinex","ETHUSD",1764721923503,0.53,2990.8,2990.4,0.1813]
["bitfinex","ETHUSD",1764721923701,0.002,2990.7,2990.4,0.1813]
["bitfinex","ETHUSD",1764721923901,0.002,2990.7,2990.2,0.1813]
["bitfinex","ETHUSD",1764721924211,0.002,2990.7,2990.6,0.4972]
["bitfinex","ETHUSD",1764721924740,0.532,2990.7,2990.6,0.4972]
["bitfinex","ETHUSD",1764721925404,0.532,2990.7,2990.2,0.58253738]
["bitfinex","ETHUSD",1764721925722,1.0159,2990.7,2990.1,0.1813]
["bitfinex","ETHUSD",1764721925913,1.0159,2990.7,2990.2,0.4866]
["bitfinex","ETHUSD",1764721926110,4.35970015,2990.7,2990.2,0.4866]
["bitfinex","ETHUSD",1764721926318,3.87580015,2990.7,2990.2,0.4866]
["bitfinex","ETHUSD",1764721926924,3.87580015,2990.7,2990.6,0.4972]
["bitfinex","ETHUSD",1764721927338,3.87580015,2990.7,2990.2,0.4866]
["bitfinex","ETHUSD",1764721927552,7.7035003,2990.7,2990.2,0.40123213]
["bitfinex","ETHUSD",1764721927706,0.4667,2990.6,2990.1,0.1813]
["bitfinex","ETHUSD",1764721928235,7.2196003,2990.7,2990.1,0.1813]
["bitfinex","ETHUSD",1764721928457,7.2196003,2990.7,2990.1,0.6679]
["bitfinex","ETHUSD",1764721928836,3.87580015,2990.7,2990.1,4.0122679]
["bitfinex","ETHUSD",1764721929352,3.87580015,2990.7,2990.1,0.6679]
["bitfinex","ETHUSD",1764721929727,7.2196003,2990.7,2990.1,0.6679]
["bitfinex","ETHUSD",1764721930178,0.4839,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1764721930468,0.53,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1764721930664,0.53,2990.1,2989.5,0.4876]
["bitfinex","ETHUSD",1764721930827,0.53,2990.1,2989.6,0.4876]
["bitfinex","ETHUSD",1764721931552,3.3438106,2990.6,2990.0,0.4972]
["bitfinex","ETHUSD",1764721931758,0.72559411,2990.5,2990.1,0.4972]
["bitfinex","ETHUSD",1764721932056,0.72559411,2990.5,2990.1,0.678]
["bitfinex","ETHUSD",1764721932057,1.25559411,2990.5,2990.1,0.678]
["bitfinex","ETHUSD",1764721932252,0.4987,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1764721932591,3.34392242,2990.5,2989.7,0.4596]
["bitfinex","ETHUSD",1764721932753,0.53,2990.4,2990.3,0.4814]
["bitfinex","ETHUSD",1764721933655,0.53,2990.4,2990.2,0.1808]
["bitfinex","ETHUSD",1764721933843,0.002,2990.7,2990.3,0.4814]
["bitfinex","ETHUSD",1764721934048,4.07129719,2990.7,2990.6,0.4814]
["bitfinex","ETHUSD",1764721934230,4.60129719,2990.7,2990.2,0.6404]
["bitfinex","ETHUSD",1764721934429,3.87570308,2990.7,2990.2,0.6404]
["bitfinex","ETHUSD",1764721934650,3.87570308,2990.7,2990.3,0.4596]
["bitfinex","ETHUSD",1764721936260,0.002,2990.7,2990.6,0.4814]
["bitfinex","ETHUSD",1764721936447,0.532,2990.7,2990.6,0.4814]
["bitfinex","ETHUSD",1764721938074,0.002,2990.7,2990.6,0.4814]
["bitfinex","ETHUSD",1764721938237,0.002,2990.7,2990.6,4.2848106]
["bitfinex","ETHUSD",1764721938443,0.002,2990.7,2990.6,5.04768339]
["bitfinex","ETHUSD",1764721939329,0.002,2990.7,2990.6,0.4814]
["bitfinex","ETHUSD",1764721941527,0.002,2990.7,2990.6,0.941]
["bitfinex","ETHUSD",1764721942567,0.002,2990.7,2990.6,4.2848106]
["bitfinex","ETHUSD",1764721943665,0.002,2990.7,2990.6,0.941]
["bitfinex","ETHUSD",1764721943883,0.002,2990.7,2990.2,0.1808]
["bitfinex","ETHUSD",1764721943884,0.5007,2990.7,2990.2,0.1808]
["bitfinex","ETHUSD",1764721944036,0.53,2990.6,2989.9,0.4606]
["bitfinex","ETHUSD",1764721944369,1.68555699,2990.6,2989.9,7.14977479]
["bitfinex","ETHUSD",1764721944540,3.87381831,2990.6,2989.9,3.80518133]
["bitfinex","ETHUSD",1764721945146,3.87381831,2990.6,2989.9,3.80519012]
["bitfinex","ETHUSD",1764721945468,3.87381831,2990.6,2989.9,3.34559012]
["bitfinex","ETHUSD",1764721946656,3.87381831,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1764721946657,10.0,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721947738,10.0,2990.0,2989.9,0.4824]
["bitfinex","ETHUSD",1764721949677,10.0,2990.0,2989.9,4.28659346]
["bitfinex","ETHUSD",1764721949840,10.0,2990.0,2989.9,4.59012261]
["bitfinex","ETHUSD",1764721950047,10.0,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721950339,10.0,2990.0,2989.9,3.82699346]
["bitfinex","ETHUSD",1764721950952,10.0,2990.0,2989.9,0.4824]
["bitfinex","ETHUSD",1764721951168,10.0,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721951482,10.4987,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721952188,10.9927,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721952542,15.4894516,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721952746,12.14497,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721953075,10.9927,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721953652,14.3371816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721955190,10.9927,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721955548,10.0,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721955749,10.4987,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721956292,13.8431816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721956888,10.9927,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721957042,11.0287,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721957443,11.5227,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721957856,10.53,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721958064,14.3731816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721958285,11.0287,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721958593,10.4987,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721958750,11.0287,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721958954,17.03008373,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721960398,17.43558773,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721962147,16.00608373,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721962343,17.02878373,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721962983,11.75429411,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721963165,15.09877571,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721963360,10.53,2990.0,2989.9,0.4898]
["bitfinex","ETHUSD",1764721963560,10.53,2990.0,2989.9,0.9559]
["bitfinex","ETHUSD",1764721963561,10.0,2990.0,2989.9,0.9559]
["bitfinex","ETHUSD",1764721965365,10.0,2990.0,2989.9,4.30049346]
["bitfinex","ETHUSD",1764721965682,10.0,2990.0,2989.9,5.79060674]
["bitfinex","ETHUSD",1764721967462,10.0,2990.0,2989.9,5.06501263]
["bitfinex","ETHUSD",1764721970864,10.0,2990.0,2989.9,5.79060674]
["bitfinex","ETHUSD",1764721972407,10.0,2990.0,2989.9,6.75955667]
["bitfinex","ETHUSD",1764721972571,10.0,2990.0,2989.9,6.72611074]
["bitfinex","ETHUSD",1764721972766,0.002,2990.7,2990.1,0.72559411]
["bitfinex","ETHUSD",1764721972967,0.002,2990.7,2990.6,0.6701]
["bitfinex","ETHUSD",1764721973275,0.002,2990.7,2990.6,1.1362]
["bitfinex","ETHUSD",1764721973496,0.002,2990.7,2990.6,0.6701]
["bitfinex","ETHUSD",1764721973665,0.002,2990.7,2990.6,1.1362]
["bitfinex","ETHUSD",1764721974065,0.002,2990.7,2990.6,4.4800106]
["bitfinex","ETHUSD",1764721974279,0.002,2990.7,2990.6,4.79630343]
["bitfinex","ETHUSD",1764721974502,0.002,2990.7,2990.6,5.26240343]
["bitfinex","ETHUSD",1764721974967,0.4637,2990.7,2990.2,0.1813]
["bitfinex","ETHUSD",1764721975168,0.4617,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1764721975370,0.002,2990.7,2990.0,0.4661]
["bitfinex","ETHUSD",1764721975601,0.53,2990.6,2990.0,0.4661]
["bitfinex","ETHUSD",1764721975768,0.53,2990.6,2990.1,0.5624685]
["bitfinex","ETHUSD",1764721976166,0.53,2990.6,2990.2,3.3442579]
["bitfinex","ETHUSD",1764721976814,0.002,2990.7,2990.1,3.9068047]
["bitfinex","ETHUSD",1764721976972,0.53,2990.5,2990.1,3.7255047]
["bitfinex","ETHUSD",1764721977376,0.532,2990.7,2990.4,0.4888]
["bitfinex","ETHUSD",1764721977902,0.4617,2990.5,2990.1,3.9068047]
["bitfinex","ETHUSD",1764721978075,1.0247,2990.7,2990.2,0.72512676]
["bitfinex","ETHUSD",1764721978382,4.36840087,2990.7,2990.2,0.72512676]
["bitfinex","ETHUSD",1764721978584,1.0247,2990.7,2990.2,4.06934662]
["bitfinex","ETHUSD",1764721979211,0.532,2990.7,2990.2,4.06934662]
["bitfinex","ETHUSD",1764721979411,0.002,2990.7,2990.6,0.4888]
["bitfinex","ETHUSD",1764721979598,0.002,2990.7,2990.2,3.34421986]
["bitfinex","ETHUSD",1764721979799,0.002,2990.7,2990.1,3.52563031]
["bitfinex","ETHUSD",1764721979800,0.4617,2990.3,2990.1,3.34431936]
["bitfinex","ETHUSD",1764721980178,0.4947,2990.7,2990.2,0.4888]
["bitfinex","ETHUSD",1764721980383,0.002,2990.7,2990.2,0.4888]
["bitfinex","ETHUSD",1764721980914,0.4947,2990.7,2990.2,0.4888]
["bitfinex","ETHUSD",1764721981216,0.4947,2990.7,2990.1,0.1813]
["bitfinex","ETHUSD",1764721981217,3.83847182,2990.7,2990.1,0.1813]
["bitfinex","ETHUSD",1764721981423,0.3197,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1764721981625,0.53,2990.3,2990.0,0.74160048]
["bitfinex","ETHUSD",1764721981920,0.53,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1764721982121,0.4617,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721982324,0.53,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1764721982512,0.53,2990.3,2989.9,0.4898]
["bitfinex","ETHUSD",1764721982892,1.0227,2990.3,2989.9,0.4898]
["bitfinex","ETHUSD",1764721983115,4.36688948,2990.3,2989.9,0.4898]
["bitfinex","ETHUSD",1764721983301,0.4617,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721983796,0.9544,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721984387,4.2988816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721988305,0.9544,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721988500,4.06985469,2990.2,2989.9,0.4898]
["bitfinex","ETHUSD",1764721988701,0.53,2990.0,2989.9,0.4898]
["bitfinex","ETHUSD",1764721989504,0.53,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721989697,4.06985469,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1764721990027,3.34393124,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1764721990227,0.53,2990.4,2990.1,0.4888]
["bitfinex","ETHUSD",1764721990531,0.53,2990.4,2989.9,0.4671]
["bitfinex","ETHUSD",1764721990532,0.53,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1764721990846,3.83684607,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1764721991252,0.4637,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721991457,0.9937,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721991730,1.4864,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721991930,0.002,2990.0,2989.9,0.4898]
["bitfinex","ETHUSD",1764721992128,0.002,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721992330,0.4788,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721992660,0.002,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721993428,0.4788,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721993598,0.002,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721994001,0.002,2990.0,2989.9,0.4881]
["bitfinex","ETHUSD",1764721994231,0.4788,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721994434,1.4763,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721994728,0.532,2990.0,2989.9,0.4881]
["bitfinex","ETHUSD",1764721994927,0.532,2990.0,2989.9,0.9557]
["bitfinex","ETHUSD",1764721995311,0.532,2990.0,2989.9,0.4881]
["bitfinex","ETHUSD",1764721996333,0.002,2990.0,2989.9,0.4881]
["bitfinex","ETHUSD",1764721996953,0.002,2990.0,2989.9,3.83269346]
["bitfinex","ETHUSD",1764721997238,0.002,2990.0,2989.9,1.205839]
["bitfinex","ETHUSD",1764721997455,0.002,2990.0,2989.9,0.4881]
["bitfinex","ETHUSD",1764721997798,0.4788,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721998005,0.9463,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721998714,1.351804,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764721998915,5.61006011,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722000940,6.14006011,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722001638,5.20455611,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722001817,5.73455611,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722002014,0.4788,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722002239,0.532,2990.0,2989.9,0.4881]
["bitfinex","ETHUSD",1764722002639,4.3532816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722002942,4.8207816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722005817,0.002,2990.0,2989.9,0.4881]
["bitfinex","ETHUSD",1764722006018,0.532,2990.0,2989.9,0.4881]
["bitfinex","ETHUSD",1764722007137,3.8764816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722008418,0.532,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722008649,1.0088,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722008949,4.3532816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722009446,4.8207816,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722009618,5.6372977,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722010039,6.76839581,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764722010535,0.3297,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1764722010735,1.348304,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722010944,1.878304,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722011126,2.0661344,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722012234,6.13676948,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722013230,5.60676948,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722013431,6.13676948,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722013956,5.73126548,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722014155,5.20126548,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722014340,5.73126548,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722019370,6.13676948,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722020854,5.20126548,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722021058,5.73126548,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722022568,6.13676948,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722024634,31.396885,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722025238,30.46993948,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722025648,36.13676948,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764722025845,31.46229811,2989.4,2988.8,0.17771032]
["bitfinex","ETHUSD",1764722026050,0.575004,2988.9,2988.8,0.17771032]
["bitfinex","ETHUSD",1764722026278,1.105004,2988.9,2988.8,0.17771032]
["bitfinex","ETHUSD",1764722026481,1.566404,2988.9,2988.8,0.17771032]
["bitfinex","ETHUSD",1764722026887,5.63771057,2988.9,2988.8,0.17771032]
["bitfinex","ETHUSD",1764722028174,5.63771057,2988.9,2988.8,0.00101032]
["bitfinex","ETHUSD",1764722028374,5.63771057,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722028375,0.89833183,2988.8,2988.5,0.003]
["bitfinex","ETHUSD",1764722028687,0.72559411,2988.8,2988.5,0.003]
["bitfinex","ETHUSD",1764722028887,6.69142492,2988.9,2988.7,0.4633]
["bitfinex","ETHUSD",1764722029073,3.34571246,2988.9,2988.8,0.4633]
["bitfinex","ETHUSD",1764722029273,3.87671246,2988.9,2988.8,0.4633]
["bitfinex","ETHUSD",1764722029479,4.60230657,2988.9,2988.8,0.4633]
["bitfinex","ETHUSD",1764722029669,0.72559411,2988.8,2988.5,0.003]
["bitfinex","ETHUSD",1764722029987,7.22242492,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722030214,3.87671246,2988.9,2988.8,0.4633]
["bitfinex","ETHUSD",1764722030361,4.60230657,2988.9,2988.8,0.4633]
["bitfinex","ETHUSD",1764722030561,7.94801903,2988.9,2988.5,0.4826]
["bitfinex","ETHUSD",1764722030762,11.29373149,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722031483,7.94801903,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722031678,4.60230657,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722031860,7.94801903,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722032066,7.94801903,2988.9,2988.5,0.4826]
["bitfinex","ETHUSD",1764722032269,7.94801903,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722032874,11.29373149,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722033090,11.75513149,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722034164,7.94801903,2988.9,2988.5,0.003]
["bitfinex","ETHUSD",1764722034599,0.531,2988.9,2988.8,0.4633]
["bitfinex","ETHUSD",1764722034895,0.6512304,2989.5,2988.8,0.4633]
["bitfinex","ETHUSD",1764722034896,0.531,2989.3,2988.8,0.9429]
["bitfinex","ETHUSD",1764722035085,0.531,2989.3,2989.2,0.1057]
["bitfinex","ETHUSD",1764722035282,0.531,2989.3,2989.2,0.569]
["bitfinex","ETHUSD",1764722035472,0.531,2989.3,2989.2,1.0486]
["bitfinex","ETHUSD",1764722036766,0.002,2989.5,2989.2,8.1787603]
["bitfinex","ETHUSD",1764722036962,0.002,2989.5,2989.4,0.4633]
["bitfinex","ETHUSD",1764722037278,0.002,2989.5,2989.4,0.9429]
["bitfinex","ETHUSD",1764722039097,0.002,2989.5,2989.4,0.4633]
["bitfinex","ETHUSD",1764722039898,0.002,2989.5,2989.4,0.9429]
["bitfinex","ETHUSD",1764722040800,0.002,2989.5,2989.4,1.38228419]
["bitfinex","ETHUSD",1764722041162,0.002,2989.5,2989.4,0.90268419]
["bitfinex","ETHUSD",1764722041371,0.002,2989.5,2989.4,0.4633]
["bitfinex","ETHUSD",1764722041585,0.4834,2989.5,2988.5,0.003]
["bitfinex","ETHUSD",1764722041798,0.4814,2989.3,2988.6,0.4796]
["bitfinex","ETHUSD",1764722042021,0.531,2989.4,2989.2,0.569]
["bitfinex","ETHUSD",1764722042242,0.531,2989.4,2988.7,0.86247463]
["bitfinex","ETHUSD",1764722042243,0.531,2989.4,2988.7,0.38287463]
["bitfinex","ETHUSD",1764722042390,0.531,2989.4,2988.7,0.86247463]
["bitfinex","ETHUSD",1764722042709,0.531,2989.4,2988.7,4.20836795]
["bitfinex","ETHUSD",1764722042903,0.531,2989.4,2988.8,0.4796]
["bitfinex","ETHUSD",1764722043118,0.531,2989.4,2988.8,1.23503986]
["bitfinex","ETHUSD",1764722043317,0.531,2989.4,2989.3,0.4633]
["bitfinex","ETHUSD",1764722043829,0.531,2989.4,2989.3,1.0486]
["bitfinex","ETHUSD",1764722045001,0.531,2989.4,2989.3,4.39386477]
["bitfinex","ETHUSD",1764722045234,0.002,2989.5,2989.3,1.0486]
["bitfinex","ETHUSD",1764722045402,0.002,2989.5,2989.4,0.9429]
["bitfinex","ETHUSD",1764722045611,0.002,2989.5,2989.4,1.38228451]
["bitfinex","ETHUSD",1764722047010,0.002,2989.5,2989.4,4.72743738]
["bitfinex","ETHUSD",1764722047194,0.002,2989.5,2989.4,1.38228451]
["bitfinex","ETHUSD",1764722047395,0.002,2989.5,2989.4,0.4633]
["bitfinex","ETHUSD",1764722047822,0.002,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1764722048020,0.3146,2989.4,2989.0,0.1057]
["bitfinex","ETHUSD",1764722048218,0.3146,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1764722048721,0.531,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764722049099,3.87636268,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764722049309,4.31033895,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764722049642,0.96497627,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764722049799,0.531,2989.3,2988.8,0.4806]
["bitfinex","ETHUSD",1764722049990,0.4614,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1764722050191,7.68304986,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764722050392,4.33772493,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764722050610,0.4614,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1764722050822,1.22970499,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1764722051224,3.80679838,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1764722053428,0.531,2989.3,2989.1,0.582]
["bitfinex","ETHUSD",1764722053625,0.531,2989.3,2989.2,0.4763]
["bitfinex","ETHUSD",1764722053923,0.531,2989.3,2989.2,0.9289]
["bitfinex","ETHUSD",1764722054304,0.002,2989.5,2989.2,0.9289]
["bitfinex","ETHUSD",1764722054507,0.002,2989.5,2989.4,0.4763]
["bitfinex","ETHUSD",1764722055500,0.002,2989.5,2989.4,4.27405287]
["bitfinex","ETHUSD",1764722056628,0.002,2989.5,2989.4,5.03598417]
["bitfinex","ETHUSD",1764722060804,0.002,2989.8,2989.4,21.07861033]
["bitfinex","ETHUSD",1764722061109,0.002,2989.8,2989.7,0.4763]
["bitfinex","ETHUSD",1764722061633,0.002,2989.8,2989.7,1.4599]
["bitfinex","ETHUSD",1764722061832,0.002,2989.8,2989.7,1.67844941]
["bitfinex","ETHUSD",1764722062134,0.002,2989.8,2989.7,5.74886072]
["bitfinex","ETHUSD",1764722063407,0.002,2989.8,2989.7,5.21786072]
["bitfinex","ETHUSD",1764722063622,0.002,2989.8,2989.7,5.74886072]
["bitfinex","ETHUSD",1764722064122,0.002,2989.8,2989.7,20.57819672]
["bitfinex","ETHUSD",1764722064715,0.002,2989.8,2989.7,5.74886072]
["bitfinex","ETHUSD",1764722067234,0.002,2989.8,2989.7,5.91620794]
["bitfinex","ETHUSD",1764722067538,0.002,2989.8,2989.7,5.88275977]
["bitfinex","ETHUSD",1764722067742,0.002,2990.3,2990.1,0.405504]
["bitfinex","ETHUSD",1764722068034,0.002,2990.3,2990.2,2.36679411]
["bitfinex","ETHUSD",1764722068336,0.002,2990.6,2990.3,0.405504]
["bitfinex","ETHUSD",1764722068515,0.002,2990.6,2990.5,0.4763]
["bitfinex","ETHUSD",1764722068903,0.002,2990.6,2990.5,1.06276052]
["bitfinex","ETHUSD",1764722069110,0.002,2990.6,2990.5,1.26268697]
["bitfinex","ETHUSD",1764722069729,0.002,2990.6,2990.5,4.60660939]
["bitfinex","ETHUSD",1764722070645,0.002,2990.6,2990.5,5.01211339]
["bitfinex","ETHUSD",1764722070942,0.002,2990.6,2990.5,26.9020345]
["bitfinex","ETHUSD",1764722071105,1e-08,2990.7,2990.6,2.05999811]
["bitfinex","ETHUSD",1764722071306,0.002,2991.3,2990.6,11.58080162]
["bitfinex","ETHUSD",1764722071643,0.002,2991.3,2990.9,14.81523511]
["bitfinex","ETHUSD",1764722071827,0.002,2991.3,2990.9,18.43851031]
["bitfinex","ETHUSD",1764722072016,0.002,2991.3,2990.9,16.04107131]
["bitfinex","ETHUSD",1764722072212,0.002,2991.3,2990.9,16.44657531]
["bitfinex","ETHUSD",1764722072411,0.002,2991.3,2990.9,25.49938178]
["bitfinex","ETHUSD",1764722072633,0.002,2991.3,2990.9,21.37406478]
["bitfinex","ETHUSD",1764722073719,0.002,2991.3,2990.9,23.28683878]
["bitfinex","ETHUSD",1764722073915,0.002,2991.3,2990.9,14.98727978]
["bitfinex","ETHUSD",1764722074119,0.002,2991.3,2990.9,15.11277578]
["bitfinex","ETHUSD",1764722075661,0.002,2991.3,2990.9,32.41113378]
["bitfinex","ETHUSD",1764722075960,0.002,2991.3,2990.9,15.11277578]
["bitfinex","ETHUSD",1764722076507,0.002,2991.3,2990.9,19.18226778]
["bitfinex","ETHUSD",1764722079922,0.002,2991.3,2990.9,15.11177578]
["bitfinex","ETHUSD",1764722080119,0.002,2991.3,2990.9,7.05438522]
["bitfinex","ETHUSD",1764722080331,0.002,2991.3,2990.9,5.07536931]
["bitfinex","ETHUSD",1764722080640,0.002,2991.3,2990.9,5.55556931]
["bitfinex","ETHUSD",1764722081447,0.002,2991.3,2990.9,5.68941101]
["bitfinex","ETHUSD",1764722082245,0.002,2991.3,2990.9,4.20291101]
["bitfinex","ETHUSD",1764722082416,0.4601,2991.0,2990.9,4.73291101]
["bitfinex","ETHUSD",1764722082618,0.9365,2991.0,2990.9,4.73291101]
["bitfinex","ETHUSD",1764722082854,0.9365,2991.0,2990.9,4.59906931]
["bitfinex","ETHUSD",1764722083180,0.4601,2991.0,2990.9,5.39333462]
["bitfinex","ETHUSD",1764722083571,0.4601,2991.0,2990.9,4.86333462]
["bitfinex","ETHUSD",1764722083756,0.4601,2991.0,2990.9,5.39333462]
["bitfinex","ETHUSD",1764722085079,0.002,2991.0,2990.9,5.39333462]
["bitfinex","ETHUSD",1764722086680,0.9365,2991.0,2990.7,6.68739758]
["bitfinex","ETHUSD",1764722086877,0.4581,2990.8,2990.7,3.87369879]
["bitfinex","ETHUSD",1764722087285,0.4581,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764722087484,0.002,2991.0,2990.7,7.94299169]
["bitfinex","ETHUSD",1764722087788,0.4784,2991.0,2990.7,9.20507452]
["bitfinex","ETHUSD",1764722088489,0.4784,2991.0,2990.7,5.86137573]
["bitfinex","ETHUSD",1764722088657,0.4784,2991.0,2990.7,8.67507452]
["bitfinex","ETHUSD",1764722088863,0.4581,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764722089259,0.9345,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764722090087,0.4581,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764722090289,0.4581,2990.8,2990.7,4.06554913]
["bitfinex","ETHUSD",1764722090492,0.9345,2990.8,2990.7,4.06554913]
["bitfinex","ETHUSD",1764722090681,0.9345,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764722091072,0.4581,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764722091759,0.9345,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764722092293,0.9345,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1764722092294,0.9345,2990.8,2990.6,6.68861481]
["bitfinex","ETHUSD",1764722092463,0.3201,2990.7,2990.6,4.07039832]
["bitfinex","ETHUSD",1764722093288,0.7965,2990.7,2990.6,4.07039832]
["bitfinex","ETHUSD",1764722095274,0.7965,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764722095275,4.8657929,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764722095486,4.8657929,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1764722095487,9.45409457,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1764722095784,0.4567,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764722096183,0.9331,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764722097169,6.68829214,2990.3,2988.9,6.69142492]
["bitfinex","ETHUSD",1764722097368,1.52032921,2990.2,2988.9,6.69142492]
["bitfinex","ETHUSD",1764722097579,1.99672921,2990.2,2989.0,0.72559411]
["bitfinex","ETHUSD",1764722097988,1.99471124,2990.2,2989.0,0.72559411]
["bitfinex","ETHUSD",1764722098181,1.99471124,2990.2,2989.1,0.107]
["bitfinex","ETHUSD",1764722099114,1.99471124,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1764722100612,1.3279,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1764722100811,0.3215,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1764722101028,0.4764,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1764722101727,0.4581,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1764722103426,0.9345,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1764722103724,0.4581,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1764722104330,0.4764,2990.7,2990.1,0.4833]
["bitfinex","ETHUSD",1764722104493,0.532,2990.8,2990.3,7.60479056]
["bitfinex","ETHUSD",1764722104494,0.002,2990.8,2990.3,7.60479056]
["bitfinex","ETHUSD",1764722104695,0.002,2990.8,2990.7,0.4823]
["bitfinex","ETHUSD",1764722105527,0.002,2990.8,2990.7,3.82599879]
["bitfinex","ETHUSD",1764722106368,0.002,2990.8,2990.7,5.0098929]
["bitfinex","ETHUSD",1764722107057,0.002,2991.0,2990.9,21.876925]
["bitfinex","ETHUSD",1764722107260,0.002,2991.0,2990.9,33.78522075]
["bitfinex","ETHUSD",1764722107431,0.002,2991.0,2990.9,33.89546875]
["bitfinex","ETHUSD",1764722107632,0.002,2991.4,2991.0,24.82695511]
["bitfinex","ETHUSD",1764722107830,0.002,2991.4,2991.3,18.03771611]
["bitfinex","ETHUSD",1764722108237,0.002,2991.4,2991.3,18.49601611]
["bitfinex","ETHUSD",1764722108442,0.002,2991.4,2991.3,8.44470972]
["bitfinex","ETHUSD",1764722108667,0.002,2991.4,2991.3,6.53206811]
["bitfinex","ETHUSD",1764722109957,0.002,2991.4,2991.3,9.87509622]
["bitfinex","ETHUSD",1764722110336,0.002,2991.4,2991.3,4.55092222]
["bitfinex","ETHUSD",1764722110555,0.002,2991.4,2991.3,4.59862222]
["bitfinex","ETHUSD",1764722110759,0.4601,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1764722112060,0.9365,2991.4,2991.2,1.05598423]
["bitfinex","ETHUSD",1764722112355,0.4601,2991.4,2991.2,1.05598423]
["bitfinex","ETHUSD",1764722112668,0.4601,2991.4,2991.3,0.4662]
["bitfinex","ETHUSD",1764722112669,0.002,2991.4,2991.3,0.4662]
["bitfinex","ETHUSD",1764722113235,0.002,2991.4,2991.2,1.05598423]
["bitfinex","ETHUSD",1764722113439,0.002,2991.4,2991.3,0.77424875]
["bitfinex","ETHUSD",1764722114029,0.002,2991.4,2991.3,4.11727686]
["bitfinex","ETHUSD",1764722114358,0.9385,2991.4,2991.2,1.05598423]
["bitfinex","ETHUSD",1764722114533,0.3239,2991.3,2991.0,6.68672684]
["bitfinex","ETHUSD",1764722115060,0.4528,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1764722115446,0.002,2991.4,2991.0,7.15292684]
["bitfinex","ETHUSD",1764722115637,0.002,2991.4,2991.1,0.4662]
["bitfinex","ETHUSD",1764722115842,0.002,2991.4,2991.2,1.04962903]
["bitfinex","ETHUSD",1764722116360,0.002,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1764722116535,0.002,2991.4,2991.3,3.84265839]
["bitfinex","ETHUSD",1764722116858,0.002,2991.4,2991.3,4.5682525]
["bitfinex","ETHUSD",1764722117529,0.002,2991.4,2991.3,4.53482222]
["bitfinex","ETHUSD",1764722119056,0.002,2991.4,2991.3,5.01252222]
["bitfinex","ETHUSD",1764722119365,0.002,2991.4,2991.3,5.37038792]
["bitfinex","ETHUSD",1764722120039,0.002,2991.4,2991.3,4.17859381]
["bitfinex","ETHUSD",1764722120232,0.002,2991.4,2991.3,4.64479381]
["bitfinex","ETHUSD",1764722121566,0.002,2991.4,2991.3,4.17859381]
["bitfinex","ETHUSD",1764722121950,0.002,2991.4,2991.3,4.64479381]
["bitfinex","ETHUSD",1764722123880,0.4548,2991.4,2991.3,4.17859381]
["bitfinex","ETHUSD",1764722124447,0.9385,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1764722124648,0.9385,2991.4,2990.9,3.34342312]
["bitfinex","ETHUSD",1764722124965,0.9385,2991.4,2990.5,0.1004]
["bitfinex","ETHUSD",1764722124966,0.4528,2991.0,2990.5,6.68784484]
["bitfinex","ETHUSD",1764722125149,0.8076,2990.9,2990.5,10.03176726]
["bitfinex","ETHUSD",1764722125350,0.8076,2990.9,2990.7,1.00327673]
["bitfinex","ETHUSD",1764722125573,0.9981,2990.9,2990.7,1.00327673]
["bitfinex","ETHUSD",1764722125744,0.4427,2990.8,2990.7,1.00327673]
["bitfinex","ETHUSD",1764722125950,0.1905,2991.1,2990.7,1.00327673]
["bitfinex","ETHUSD",1764722126174,0.002,2991.4,2990.8,0.4777]
["bitfinex","ETHUSD",1764722126379,0.002,2991.4,2991.0,0.4662]
["bitfinex","ETHUSD",1764722126850,0.002,2991.4,2991.1,6.68650328]
["bitfinex","ETHUSD",1764722127250,0.002,2991.4,2991.2,0.03343139]
["bitfinex","ETHUSD",1764722127453,0.002,2991.4,2991.1,6.68650328]
["bitfinex","ETHUSD",1764722128094,0.002,2991.4,2991.1,7.21650328]
["bitfinex","ETHUSD",1764722128290,0.002,2991.4,2991.3,0.4662]
["bitfinex","ETHUSD",1764722129005,0.002,2991.4,2991.3,4.53482222]
["bitfinex","ETHUSD",1764722130394,0.002,2991.4,2991.3,4.06862222]
["bitfinex","ETHUSD",1764722131605,0.002,2991.4,2991.3,4.53482222]
["bitfinex","ETHUSD",1764722133275,0.002,2991.4,2991.3,4.53582222]
["bitfinex","ETHUSD",1764722133490,0.002,2991.4,2991.3,5.53008614]
["bitfinex","ETHUSD",1764722134286,0.9385,2991.4,2991.3,5.06388614]
["bitfinex","ETHUSD",1764722134485,0.9385,2991.4,2991.3,3.34402811]
["bitfinex","ETHUSD",1764722136218,0.9385,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764722141744,0.4744,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764722141893,0.9649,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764722143126,0.9649,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1764722143127,0.2888,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1764722143406,0.4597,2990.0,2988.5,3.35009183]
["bitfinex","ETHUSD",1764722143611,0.6227,2988.9,2988.5,0.004]
["bitfinex","ETHUSD",1764722144031,1.1132,2988.9,2988.5,3.3500809]
["bitfinex","ETHUSD",1764722144226,1.1132,2988.9,2988.6,3.34597424]
["bitfinex","ETHUSD",1764722144544,1.1132,2988.9,2988.5,0.004]
["bitfinex","ETHUSD",1764722144925,0.6227,2988.9,2988.5,0.004]
["bitfinex","ETHUSD",1764722145718,0.1905,2989.4,2988.8,0.499]
["bitfinex","ETHUSD",1764722146036,3.34202487,2992.2,2988.8,0.9706]
["bitfinex","ETHUSD",1764722146037,1.0215,2990.3,2988.8,0.9706]
["bitfinex","ETHUSD",1764722146239,0.1905,2989.9,2988.8,0.9706]
["bitfinex","ETHUSD",1764722146427,0.531,2990.3,2989.2,0.405504]
["bitfinex","ETHUSD",1764722146631,0.4905,2990.4,2989.3,0.531]
["bitfinex","ETHUSD",1764722146846,1.0215,2990.8,2989.5,0.72559411]
["bitfinex","ETHUSD",1764722147151,1.0215,2990.8,2989.6,1.88556571]
["bitfinex","ETHUSD",1764722147318,0.681,2990.5,2989.7,0.531]
["bitfinex","ETHUSD",1764722148844,0.681,2990.5,2989.8,10.03411599]
["bitfinex","ETHUSD",1764722150616,0.1905,2990.7,2989.9,1.19719411]
["bitfinex","ETHUSD",1764722150819,0.4905,2990.6,2990.1,0.72559411]
["bitfinex","ETHUSD",1764722151043,0.4905,2990.6,2989.6,1.41396571]
["bitfinex","ETHUSD",1764722151044,0.4597,2990.2,2989.6,0.531]
["bitfinex","ETHUSD",1764722151422,0.4597,2990.2,2989.5,0.72559411]
["bitfinex","ETHUSD",1764722151619,0.4905,2990.1,2989.6,0.532]
["bitfinex","ETHUSD",1764722151947,0.4905,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764722152443,0.6268,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722152821,1.1173,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722155435,4.46189346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722155655,1.89793619,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722155854,1.1173,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722156055,4.46189346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722156429,1.1173,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722156629,4.46189346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722157025,1.1173,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722157231,1.6493,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722157935,4.99389346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722158133,5.82772026,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722160227,2.4831268,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722160430,1.6493,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722161564,4.99389346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722162762,1.6493,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722164264,0.9917,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722165545,1.4822,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722165942,0.532,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722166862,0.9917,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722167045,1.4822,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722169267,1.13109811,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1764722169268,0.002,2990.5,2989.8,0.9706]
["bitfinex","ETHUSD",1764722169434,0.534,2990.5,2989.8,0.4726]
["bitfinex","ETHUSD",1764722169635,1.0245,2990.5,2989.8,0.4726]
["bitfinex","ETHUSD",1764722169839,0.534,2990.5,2989.8,0.4726]
["bitfinex","ETHUSD",1764722170066,0.4905,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1764722170267,0.6502,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722170450,0.4597,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722170651,1.1407,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722171241,1.64241407,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722171782,1.1407,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722171991,0.002,2990.5,2989.8,0.4684]
["bitfinex","ETHUSD",1764722172265,0.002,2990.5,2990.0,0.4674]
["bitfinex","ETHUSD",1764722172266,1.0179,2990.5,2990.0,0.4674]
["bitfinex","ETHUSD",1764722172568,1.0179,2990.5,2990.0,3.81181755]
["bitfinex","ETHUSD",1764722172911,4.36183801,2990.5,2990.0,0.4674]
["bitfinex","ETHUSD",1764722173041,0.4845,2990.1,2989.8,3.34562678]
["bitfinex","ETHUSD",1764722173236,0.4845,2990.1,2989.8,0.33556268]
["bitfinex","ETHUSD",1764722173441,0.4845,2990.1,2989.8,3.34570467]
["bitfinex","ETHUSD",1764722173442,0.4839,2990.1,2989.8,3.34570467]
["bitfinex","ETHUSD",1764722173641,0.4839,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764722173856,3.87793801,2990.5,2989.8,3.34569065]
["bitfinex","ETHUSD",1764722174051,0.4839,2990.4,2989.8,3.34569065]
["bitfinex","ETHUSD",1764722174443,0.4839,2990.4,2989.8,6.69039598]
["bitfinex","ETHUSD",1764722174771,0.4839,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1764722175574,3.82794408,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1764722175953,0.4839,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1764722176844,3.82793612,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1764722177258,3.82796688,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1764722177463,0.4839,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1764722177939,3.82795448,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1764722178467,0.4839,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1764722178771,0.4845,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722178970,0.6834,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722179269,4.51189346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722179643,4.91739746,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722179959,5.79668606,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722181805,6.52228017,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722182088,3.70868671,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722182383,2.42389411,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722182584,1.6983,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722182749,1.0155,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764722183082,3.34597789,2990.5,2989.8,0.4684]
["bitfinex","ETHUSD",1764722183276,0.531,2990.3,2989.8,0.4684]
["bitfinex","ETHUSD",1764722183776,1.0149,2990.3,2989.8,0.4684]
["bitfinex","ETHUSD",1764722184149,0.531,2990.3,2989.8,0.4684]
["bitfinex","ETHUSD",1764722184350,0.531,2990.3,2989.8,0.9628]
["bitfinex","ETHUSD",1764722184781,0.531,2990.3,2989.8,0.4684]
["bitfinex","ETHUSD",1764722185005,0.531,2990.3,2989.8,3.81309224]
["bitfinex","ETHUSD",1764722185167,0.531,2990.3,2989.8,4.52889195]
["bitfinex","ETHUSD",1764722185168,1.0149,2990.3,2989.8,4.52889195]
["bitfinex","ETHUSD",1764722185558,1.0149,2990.3,2989.8,1.18419971]
["bitfinex","ETHUSD",1764722185954,1.0149,2990.3,2989.8,4.52888898]
["bitfinex","ETHUSD",1764722186688,1.0169,2990.3,2989.8,4.52888898]
["bitfinex","ETHUSD",1764722186852,4.36104993,2990.3,2989.8,4.52888898]
["bitfinex","ETHUSD",1764722187051,4.36104993,2990.3,2989.8,1.18419971]
["bitfinex","ETHUSD",1764722187266,0.4839,2990.2,2989.8,1.18419971]
["bitfinex","ETHUSD",1764722187850,0.533,2990.3,2989.8,4.52890177]
["bitfinex","ETHUSD",1764722188078,0.533,2990.3,2989.9,0.45289018]
["bitfinex","ETHUSD",1764722188864,0.533,2990.3,2990.2,0.4674]
["bitfinex","ETHUSD",1764722189162,0.533,2990.3,2990.2,0.6484]
["bitfinex","ETHUSD",1764722189364,0.002,2990.3,2990.2,3.9926579]
["bitfinex","ETHUSD",1764722189570,0.002,2990.3,2990.2,4.4870579]
["bitfinex","ETHUSD",1764722189754,0.002,2990.3,2990.2,5.27019994]
["bitfinex","ETHUSD",1764722190356,0.002,2990.3,2990.2,5.99579405]
["bitfinex","ETHUSD",1764722190550,0.002,2990.3,2990.2,6.52679405]
["bitfinex","ETHUSD",1764722191778,0.002,2990.5,2990.3,25.892437]
["bitfinex","ETHUSD",1764722191975,0.002,2990.6,2990.5,25.14560411]
["bitfinex","ETHUSD",1764722192170,0.002,2990.6,2990.5,18.40112093]
["bitfinex","ETHUSD",1764722192595,0.002,2990.6,2990.5,9.26501393]
["bitfinex","ETHUSD",1764722192782,0.002,2990.6,2990.5,6.58171411]
["bitfinex","ETHUSD",1764722193093,0.002,2990.6,2990.5,22.24396211]
["bitfinex","ETHUSD",1764722193466,0.002,2990.6,2990.5,25.58788453]
["bitfinex","ETHUSD",1764722193767,0.002,2990.6,2990.5,5.43682053]
["bitfinex","ETHUSD",1764722193980,0.002,2990.6,2990.5,5.03131653]
["bitfinex","ETHUSD",1764722194165,0.002,2990.6,2990.5,6.39985144]
["bitfinex","ETHUSD",1764722198463,0.002,2990.6,2990.5,5.37445144]
["bitfinex","ETHUSD",1764722198670,0.002,2990.6,2990.5,5.90545144]
["bitfinex","ETHUSD",1764722200875,0.453,2990.6,2990.5,4.90705144]
["bitfinex","ETHUSD",1764722201079,0.453,2990.6,2990.3,6.68829214]
["bitfinex","ETHUSD",1764722201279,0.002,2990.6,2990.4,0.72559411]
["bitfinex","ETHUSD",1764722202085,0.002,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1764722202397,0.4821,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1764722202693,0.9653,2990.6,2990.1,0.72559411]
["bitfinex","ETHUSD",1764722202948,0.002,2990.6,2990.2,0.79455573]
["bitfinex","ETHUSD",1764722203113,0.002,2990.6,2990.5,0.4746]
["bitfinex","ETHUSD",1764722203871,0.002,2990.6,2990.2,0.97555573]
["bitfinex","ETHUSD",1764722204077,0.002,2990.6,2990.3,6.68829214]
["bitfinex","ETHUSD",1764722205002,0.002,2990.6,2990.5,0.4746]
["bitfinex","ETHUSD",1764722206107,0.002,2990.6,2990.3,7.86166966]
["bitfinex","ETHUSD",1764722208683,0.4821,2990.6,2990.3,7.86166966]
["bitfinex","ETHUSD",1764722209011,0.4832,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1764722209311,0.002,2990.6,2990.5,0.4746]
["bitfinex","ETHUSD",1764722209609,0.002,2990.6,2990.3,6.68829214]
["bitfinex","ETHUSD",1764722209975,0.4832,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1764722210582,0.002,2990.6,2990.3,0.4746]
["bitfinex","ETHUSD",1764722210776,0.002,2990.6,2990.3,1.20911072]
["bitfinex","ETHUSD",1764722210982,0.4832,2990.4,2990.2,3.34424928]
["bitfinex","ETHUSD",1764722211178,0.4832,2990.4,2990.2,6.68850718]
["bitfinex","ETHUSD",1764722211380,0.7781,2990.3,2990.2,3.34424928]
["bitfinex","ETHUSD",1764722211611,0.298,2990.3,2990.2,3.34424928]
["bitfinex","ETHUSD",1764722212379,0.4801,2990.5,2990.2,6.68850718]
["bitfinex","ETHUSD",1764722212606,0.4801,2990.5,2990.1,6.6897395]
["bitfinex","ETHUSD",1764722213419,0.4801,2990.5,2990.2,0.03344257]
["bitfinex","ETHUSD",1764722213607,0.4801,2990.5,2990.1,6.6897395]
["bitfinex","ETHUSD",1764722214517,0.4801,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764722214722,0.4832,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764722215316,0.4821,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1764722215515,0.91787301,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1764722215689,0.4821,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1764722216104,0.4801,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764722217800,0.4832,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764722218501,0.4801,2990.5,2990.1,0.4756]
["bitfinex","ETHUSD",1764722219622,0.002,2990.6,2990.4,0.4746]
["bitfinex","ETHUSD",1764722220084,0.002,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1764722220484,0.4832,2990.5,2990.2,3.34423306]
["bitfinex","ETHUSD",1764722220701,0.4821,2990.6,2990.2,6.68849096]
["bitfinex","ETHUSD",1764722220903,0.4832,2990.3,2990.2,3.34423306]
["bitfinex","ETHUSD",1764722221119,0.4832,2990.3,2990.2,4.01319236]
["bitfinex","ETHUSD",1764722221301,0.4801,2990.5,2990.2,7.35745026]
["bitfinex","ETHUSD",1764722221720,0.4832,2990.3,2990.2,4.01319236]
["bitfinex","ETHUSD",1764722221929,0.4832,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1764722222087,0.7781,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764722227346,0.002,2990.5,2990.1,0.4756]
["bitfinex","ETHUSD",1764722227542,0.4821,2990.5,2990.1,0.4756]
["bitfinex","ETHUSD",1764722227913,0.002,2990.5,2990.1,0.6566]
["bitfinex","ETHUSD",1764722228247,0.002,2990.5,2990.4,0.4746]
["bitfinex","ETHUSD",1764722228747,0.002,2990.5,2990.2,6.6885158]
["bitfinex","ETHUSD",1764722228950,0.002,2990.5,2990.3,0.68705158]
["bitfinex","ETHUSD",1764722229650,0.4832,2990.4,2990.3,0.68705158]
["bitfinex","ETHUSD",1764722230544,0.4832,2990.4,2990.1,6.87070026]
["bitfinex","ETHUSD",1764722231046,0.002,2990.5,2990.3,0.4746]
["bitfinex","ETHUSD",1764722231353,0.002,2990.5,2990.1,6.87070026]
["bitfinex","ETHUSD",1764722231947,0.002,2990.5,2990.1,3.52633051]
["bitfinex","ETHUSD",1764722232252,0.002,2990.5,2990.1,6.87070026]
["bitfinex","ETHUSD",1764722232452,0.002,2990.5,2990.2,0.68707003]
["bitfinex","ETHUSD",1764722232841,0.002,2990.5,2990.2,7.37551713]
["bitfinex","ETHUSD",1764722234748,0.002,2990.5,2990.4,3.80813424]
["bitfinex","ETHUSD",1764722235753,0.002,2990.5,2990.4,11.94267858]
["bitfinex","ETHUSD",1764722235950,0.002,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1764722236117,0.002,2990.5,2990.4,4.21124467]
["bitfinex","ETHUSD",1764722236320,0.4649,2990.5,2990.4,0.40311043]
["bitfinex","ETHUSD",1764722236770,0.002,2990.5,2990.1,3.52630951]
["bitfinex","ETHUSD",1764722236922,0.4649,2990.5,2990.2,0.72559411]
["bitfinex","ETHUSD",1764722237355,0.002,2990.5,2990.2,0.72559411]
["bitfinex","ETHUSD",1764722238855,0.002,2990.5,2990.4,3.80813424]
["bitfinex","ETHUSD",1764722239022,0.002,2990.5,2990.4,13.51470301]
["bitfinex","ETHUSD",1764722239230,0.002,2990.5,2990.4,14.00610301]
["bitfinex","ETHUSD",1764722240953,0.002,2990.5,2990.4,6.39639901]
["bitfinex","ETHUSD",1764722243063,0.002,2990.5,2990.4,4.90989901]
["bitfinex","ETHUSD",1764722243264,0.002,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1764722243776,0.002,2990.5,2990.4,3.80813424]
["bitfinex","ETHUSD",1764722245277,0.002,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1764722245479,0.4649,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1764722245663,0.002,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1764722246479,0.4649,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1764722246850,0.002,2990.5,2990.4,3.80813424]
["bitfinex","ETHUSD",1764722247173,0.002,2990.5,2990.4,4.57636134]
["bitfinex","ETHUSD",1764722247378,0.002,2990.5,2990.4,4.11226134]
["bitfinex","ETHUSD",1764722247875,0.002,2990.5,2990.4,4.57636134]
["bitfinex","ETHUSD",1764722249009,0.4649,2990.5,2990.4,4.11226134]
["bitfinex","ETHUSD",1764722249179,0.4649,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764722249381,0.4616,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764722249591,0.9394,2990.2,2990.1,3.34536975]
["bitfinex","ETHUSD",1764722249790,0.002,2990.5,2990.1,6.6897395]
["bitfinex","ETHUSD",1764722250110,0.4798,2990.5,2990.1,6.6897395]
["bitfinex","ETHUSD",1764722251024,0.4629,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764722251518,0.9407,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764722251697,1.36919006,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764722251898,0.9407,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764722254788,0.4798,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764722255097,0.002,2990.5,2990.1,1.1375]
["bitfinex","ETHUSD",1764722255297,0.002,2990.5,2990.4,0.4641]
["bitfinex","ETHUSD",1764722255502,0.002,2990.5,2990.4,3.80813424]
["bitfinex","ETHUSD",1764722255717,0.002,2990.5,2990.4,5.01476156]
["bitfinex","ETHUSD",1764722256233,0.002,2990.5,2990.4,4.52336156]
["bitfinex","ETHUSD",1764722256794,0.002,2990.5,2990.4,5.5524019]
["bitfinex","ETHUSD",1764722256998,0.002,2990.5,2990.4,17.08853001]
["bitfinex","ETHUSD",1764722257201,0.002,2990.5,2990.4,17.05508967]
["bitfinex","ETHUSD",1764722257698,0.002,2990.5,2990.4,12.53167467]
["bitfinex","ETHUSD",1764722258425,0.002,2990.5,2990.4,33.59904967]
["bitfinex","ETHUSD",1764722258627,0.002,2990.6,2990.5,31.13109811]
["bitfinex","ETHUSD",1764722258833,0.002,2990.6,2990.5,25.13511622]
["bitfinex","ETHUSD",1764722259124,0.002,2990.6,2990.5,9.93346471]
["bitfinex","ETHUSD",1764722259516,0.002,2990.6,2990.5,20.11037071]
["bitfinex","ETHUSD",1764722259719,0.002,2990.6,2990.5,8.88788313]
["bitfinex","ETHUSD",1764722259899,0.002,2990.6,2990.5,5.94392053]
["bitfinex","ETHUSD",1764722260101,0.002,2990.6,2990.5,27.09063575]
["bitfinex","ETHUSD",1764722260296,0.002,2990.6,2990.5,18.37989253]
["bitfinex","ETHUSD",1764722260512,0.002,2990.6,2990.5,27.91666653]
["bitfinex","ETHUSD",1764722260737,0.002,2990.6,2990.5,26.76916653]
["bitfinex","ETHUSD",1764722261050,0.002,2990.6,2990.5,16.48638713]
["bitfinex","ETHUSD",1764722261402,0.002,2990.6,2990.5,13.27738713]
["bitfinex","ETHUSD",1764722261628,0.002,2990.6,2990.5,19.77137913]
["bitfinex","ETHUSD",1764722262631,0.002,2990.6,2990.5,22.72872513]
["bitfinex","ETHUSD",1764722262834,0.002,2990.6,2990.5,19.51877113]
["bitfinex","ETHUSD",1764722264736,0.002,2990.6,2990.5,39.29338713]
["bitfinex","ETHUSD",1764722266230,0.002,2990.6,2990.5,39.42723018]
["bitfinex","ETHUSD",1764722266734,0.002,2990.6,2990.5,36.13123118]
["bitfinex","ETHUSD",1764722266933,0.002,2990.6,2990.5,28.91742318]
["bitfinex","ETHUSD",1764722267139,0.002,2990.6,2990.5,24.96862318]
["bitfinex","ETHUSD",1764722267644,0.002,2990.6,2990.5,39.42723018]
["bitfinex","ETHUSD",1764722267820,0.002,2990.6,2990.5,36.27074418]
["bitfinex","ETHUSD",1764722268752,0.002,2990.8,2990.7,1.13109811]
["bitfinex","ETHUSD",1764722268945,0.002,2991.1,2991.0,0.405504]
["bitfinex","ETHUSD",1764722269123,0.002,2991.1,2991.0,34.12806291]
["bitfinex","ETHUSD",1764722269326,0.002,2991.1,2991.0,24.77015291]
["bitfinex","ETHUSD",1764722269850,0.002,2991.1,2991.0,30.58124615]
["bitfinex","ETHUSD",1764722270045,0.002,2991.1,2991.0,29.71198815]
["bitfinex","ETHUSD",1764722270252,0.002,2991.1,2991.0,27.25277409]
["bitfinex","ETHUSD",1764722270448,0.002,2991.1,2991.0,26.31004009]
["bitfinex","ETHUSD",1764722270616,0.002,2991.1,2991.0,13.92402309]
["bitfinex","ETHUSD",1764722270813,0.002,2991.1,2991.0,45.11338651]
["bitfinex","ETHUSD",1764722271337,0.002,2991.7,2991.6,31.13109811]
["bitfinex","ETHUSD",1764722271528,0.002,2992.0,2991.9,22.01783911]
["bitfinex","ETHUSD",1764722271714,0.002,2992.0,2991.9,25.45687611]
["bitfinex","ETHUSD",1764722271917,0.002,2992.0,2991.9,26.04295649]
["bitfinex","ETHUSD",1764722272121,0.002,2992.0,2991.9,17.98059849]
["bitfinex","ETHUSD",1764722272336,0.002,2992.0,2991.9,15.38088249]
["bitfinex","ETHUSD",1764722272515,0.002,2992.0,2991.9,16.65314674]
["bitfinex","ETHUSD",1764722272717,0.002,2992.0,2991.9,19.99550443]
["bitfinex","ETHUSD",1764722272920,0.002,2992.0,2991.9,16.48118643]
["bitfinex","ETHUSD",1764722273340,0.002,2992.0,2991.9,6.62292443]
["bitfinex","ETHUSD",1764722273539,0.002,2992.0,2991.9,7.15292443]
["bitfinex","ETHUSD",1764722274129,0.002,2992.0,2991.9,25.24435443]
["bitfinex","ETHUSD",1764722274333,0.002,2992.0,2991.9,22.25455643]
["bitfinex","ETHUSD",1764722274553,0.002,2992.0,2991.9,18.90027843]
["bitfinex","ETHUSD",1764722275129,0.002,2992.0,2991.9,23.06760643]
["bitfinex","ETHUSD",1764722275344,0.002,2992.0,2991.9,15.62379243]
["bitfinex","ETHUSD",1764722275820,0.002,2992.0,2991.9,6.62292443]
["bitfinex","ETHUSD",1764722276027,0.002,2992.0,2991.9,10.91367843]
["bitfinex","ETHUSD",1764722276571,0.002,2992.0,2991.9,7.15292443]
["bitfinex","ETHUSD",1764722277766,0.002,2992.0,2991.9,14.86107743]
["bitfinex","ETHUSD",1764722277971,0.002,2992.0,2991.9,35.84059543]
["bitfinex","ETHUSD",1764722278561,0.002,2992.0,2991.9,9.27374043]
["bitfinex","ETHUSD",1764722279480,0.002,2992.0,2991.9,7.15292443]
["bitfinex","ETHUSD",1764722282099,0.002,2992.0,2991.9,37.60522443]
["bitfinex","ETHUSD",1764722283181,0.002,2992.0,2991.9,35.78643043]
["bitfinex","ETHUSD",1764722283464,0.002,2992.0,2991.9,36.31011543]
["bitfinex","ETHUSD",1764722283685,0.002,2992.0,2991.9,35.16261543]
["bitfinex","ETHUSD",1764722284005,0.002,2992.0,2991.9,31.22465043]
["bitfinex","ETHUSD",1764722284297,0.002,2992.0,2991.9,27.60755043]
["bitfinex","ETHUSD",1764722284500,0.4546,2992.0,2991.9,10.01532443]
["bitfinex","ETHUSD",1764722284686,0.4546,2992.0,2991.9,10.54532443]
["bitfinex","ETHUSD",1764722284865,0.002,2992.0,2991.9,11.02292443]
["bitfinex","ETHUSD",1764722285194,0.002,2992.0,2991.9,24.66596343]
["bitfinex","ETHUSD",1764722285388,0.002,2992.0,2991.9,19.64592143]
["bitfinex","ETHUSD",1764722285583,0.002,2992.0,2991.9,17.10849743]
["bitfinex","ETHUSD",1764722286060,0.002,2992.0,2991.9,12.67832443]
["bitfinex","ETHUSD",1764722286263,0.002,2992.0,2991.9,10.54532443]
["bitfinex","ETHUSD",1764722286663,0.002,2992.0,2991.9,11.02292443]
["bitfinex","ETHUSD",1764722287297,0.002,2992.0,2991.9,10.54532443]
["bitfinex","ETHUSD",1764722287660,0.002,2992.0,2991.9,10.01532443]
["bitfinex","ETHUSD",1764722287860,0.9497,2992.0,2991.9,4.20173218]
["bitfinex","ETHUSD",1764722288076,0.9497,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1764722288273,0.9497,2992.0,2991.9,4.0679518]
["bitfinex","ETHUSD",1764722290075,0.9497,2992.0,2991.7,3.34251426]
["bitfinex","ETHUSD",1764722290298,0.2998,2991.9,2991.8,0.7590188]
["bitfinex","ETHUSD",1764722290489,0.4951,2991.9,2991.8,0.72559411]
["bitfinex","ETHUSD",1764722290683,1.138,2991.9,2991.8,0.72559411]
["bitfinex","ETHUSD",1764722290889,0.002,2992.0,2991.8,2.2785294]
["bitfinex","ETHUSD",1764722291086,0.002,2992.0,2991.9,0.53]
["bitfinex","ETHUSD",1764722291485,0.4546,2992.0,2991.9,0.53]
["bitfinex","ETHUSD",1764722291908,0.4546,2992.0,2991.9,4.5979518]
["bitfinex","ETHUSD",1764722292071,0.4546,2992.0,2991.9,5.49952681]
["bitfinex","ETHUSD",1764722292573,0.002,2992.0,2991.9,5.49952681]
["bitfinex","ETHUSD",1764722292774,0.002,2992.0,2991.9,6.41785438]
["bitfinex","ETHUSD",1764722293001,0.002,2992.0,2991.9,40.76455438]
["bitfinex","ETHUSD",1764722293218,0.002,2992.0,2991.9,40.73113081]
["bitfinex","ETHUSD",1764722293721,0.002,2992.0,2991.9,16.14245481]
["bitfinex","ETHUSD",1764722294107,0.002,2992.0,2991.9,26.91802081]
["bitfinex","ETHUSD",1764722294294,0.002,2992.0,2991.9,23.97724081]
["bitfinex","ETHUSD",1764722294494,0.4546,2992.0,2991.9,9.24503081]
["bitfinex","ETHUSD",1764722294796,0.002,2992.0,2991.9,10.25443081]
["bitfinex","ETHUSD",1764722296418,0.002,2992.0,2991.9,10.73113081]
["bitfinex","ETHUSD",1764722296790,0.002,2992.0,2991.9,10.25443081]
["bitfinex","ETHUSD",1764722297990,0.002,2992.0,2991.9,10.73533081]
["bitfinex","ETHUSD",1764722298395,0.002,2992.0,2991.9,6.86533081]
["bitfinex","ETHUSD",1764722299329,0.002,2992.0,2991.9,13.82655681]
["bitfinex","ETHUSD",1764722300024,0.002,2992.0,2991.9,14.30325681]
["bitfinex","ETHUSD",1764722300226,0.002,2992.3,2991.9,14.30325681]
["bitfinex","ETHUSD",1764722300227,0.002,2992.3,2992.2,12.6495355]
["bitfinex","ETHUSD",1764722300415,0.002,2992.3,2992.2,14.80066131]
["bitfinex","ETHUSD",1764722300829,0.002,2992.3,2992.2,14.93444079]
["bitfinex","ETHUSD",1764722301032,0.002,2992.6,2992.2,14.93444079]
["bitfinex","ETHUSD",1764722301033,0.002,2992.6,2992.5,24.67416411]
["bitfinex","ETHUSD",1764722301342,0.002,2992.6,2992.5,25.68356411]
["bitfinex","ETHUSD",1764722301639,0.4789,2993.5,2992.7,8.5819188]
["bitfinex","ETHUSD",1764722301816,0.4789,2993.5,2992.7,9.78691291]
["bitfinex","ETHUSD",1764722302217,0.4789,2993.5,2992.7,10.26581291]
["bitfinex","ETHUSD",1764722302724,0.4789,2993.5,2992.7,29.90752213]
["bitfinex","ETHUSD",1764722303139,0.1835,2994.1,2992.7,29.90752213]
["bitfinex","ETHUSD",1764722303140,0.4546,2992.8,2992.7,4.95146233]
["bitfinex","ETHUSD",1764722303360,0.9335,2992.8,2992.7,5.37526198]
["bitfinex","ETHUSD",1764722303636,0.9335,2992.8,2992.7,3.82036422]
["bitfinex","ETHUSD",1764722303839,0.9335,2992.8,2992.7,3.87146422]
["bitfinex","ETHUSD",1764722304015,0.9335,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1764722304413,0.9335,2992.8,2992.7,4.06705833]
["bitfinex","ETHUSD",1764722308539,0.002,2992.8,2992.7,4.54645833]
["bitfinex","ETHUSD",1764722308840,0.002,2992.8,2992.7,6.20590277]
["bitfinex","ETHUSD",1764722309814,0.002,2992.8,2992.7,5.72650277]
["bitfinex","ETHUSD",1764722310446,0.4546,2992.8,2992.7,6.39810277]
["bitfinex","ETHUSD",1764722311144,0.9335,2992.8,2992.7,4.73865833]
["bitfinex","ETHUSD",1764722311326,0.9335,2992.8,2992.7,4.59705833]
["bitfinex","ETHUSD",1764722313653,0.9335,2992.8,2992.7,4.06705833]
["bitfinex","ETHUSD",1764722313819,0.002,2992.8,2992.7,4.59705833]
["bitfinex","ETHUSD",1764722314147,0.9335,2992.8,2992.7,4.59705833]
["bitfinex","ETHUSD",1764722314315,0.9335,2992.8,2992.7,5.43881129]
["bitfinex","ETHUSD",1764722314511,0.002,2992.8,2992.7,6.32371529]
["bitfinex","ETHUSD",1764722314847,0.002,2992.8,2992.7,18.49982529]
["bitfinex","ETHUSD",1764722315216,0.002,2992.8,2992.7,6.51641529]
["bitfinex","ETHUSD",1764722316745,0.002,2992.8,2992.7,7.01291529]
["bitfinex","ETHUSD",1764722317247,0.002,2992.8,2992.7,7.04632993]
["bitfinex","ETHUSD",1764722317648,0.002,2992.8,2992.7,34.62720893]
["bitfinex","ETHUSD",1764722317850,0.002,2992.8,2992.7,34.16162429]
["bitfinex","ETHUSD",1764722318049,0.002,2992.8,2992.7,30.82950529]
["bitfinex","ETHUSD",1764722318352,0.002,2992.8,2992.7,42.29566695]
["bitfinex","ETHUSD",1764722318524,0.002,2992.8,2992.7,40.13853995]
["bitfinex","ETHUSD",1764722318720,0.002,2993.4,2993.0,1.13109811]
["bitfinex","ETHUSD",1764722319018,0.002,2993.4,2993.3,15.33305855]
["bitfinex","ETHUSD",1764722319220,0.002,2993.4,2993.3,5.00189255]
["bitfinex","ETHUSD",1764722319720,0.002,2993.4,2993.3,5.48799255]
["bitfinex","ETHUSD",1764722320322,0.9443,2993.4,2993.3,4.59638855]
["bitfinex","ETHUSD",1764722321539,0.9443,2993.4,2993.3,5.01068855]
["bitfinex","ETHUSD",1764722321739,0.4902,2993.4,2993.3,5.43154738]
["bitfinex","ETHUSD",1764722322118,0.4902,2993.4,2993.3,4.06638855]
["bitfinex","ETHUSD",1764722322119,0.9643,2993.4,2993.3,4.06638855]
["bitfinex","ETHUSD",1764722322325,0.9643,2993.4,2992.8,3.34135257]
["bitfinex","ETHUSD",1764722322533,0.4741,2993.3,2992.9,1.5331784]
["bitfinex","ETHUSD",1764722322844,0.4685,2993.0,2992.8,7.21270514]
["bitfinex","ETHUSD",1764722323152,0.4741,2993.3,2992.9,0.72559411]
["bitfinex","ETHUSD",1764722323457,0.4741,2993.3,2993.1,0.72559411]
["bitfinex","ETHUSD",1764722323749,0.6582,2992.9,2992.8,3.87131636]
["bitfinex","ETHUSD",1764722323922,0.6582,2992.9,2992.2,6.68401194]
["bitfinex","ETHUSD",1764722324118,0.4741,2992.8,2992.3,1.3940953]
["bitfinex","ETHUSD",1764722324324,0.4685,2992.4,2992.3,1.3940953]
["bitfinex","ETHUSD",1764722325354,0.4741,2992.8,2992.3,1.3940953]
["bitfinex","ETHUSD",1764722325655,0.4741,2992.8,2992.4,10.02539766]
["bitfinex","ETHUSD",1764722325861,0.4741,2992.8,2992.4,6.68359844]
["bitfinex","ETHUSD",1764722326068,0.4741,2992.8,2992.4,10.02539766]
["bitfinex","ETHUSD",1764722326227,0.4685,2992.5,2992.4,4.06739333]
["bitfinex","ETHUSD",1764722328273,0.4685,2992.5,2992.4,5.96908977]
["bitfinex","ETHUSD",1764722329463,0.4685,2992.5,2992.4,6.44318977]
["bitfinex","ETHUSD",1764722330876,0.1897,2992.9,2992.4,13.58098821]
["bitfinex","ETHUSD",1764722331076,0.6638,2992.9,2992.5,0.53]
["bitfinex","ETHUSD",1764722331675,0.4741,2992.8,2992.5,0.53]
["bitfinex","ETHUSD",1764722331882,0.4741,2992.8,2992.6,1.36567882]
["bitfinex","ETHUSD",1764722332381,0.4685,2992.7,2992.6,1.36567882]
["bitfinex","ETHUSD",1764722333368,0.4685,2992.7,2992.6,5.43284881]
["bitfinex","ETHUSD",1764722335067,0.9426,2992.7,2992.6,5.43284881]
["bitfinex","ETHUSD",1764722336069,0.9426,2992.7,2992.6,5.96284881]
["bitfinex","ETHUSD",1764722337335,0.9426,2992.7,2992.6,4.06716999]
["bitfinex","ETHUSD",1764722337535,0.9426,2992.7,2992.6,3.87157588]
["bitfinex","ETHUSD",1764722337764,0.9426,2992.7,2992.4,3.34174124]
["bitfinex","ETHUSD",1764722337945,0.1897,2992.9,2992.4,3.34174124]
["bitfinex","ETHUSD",1764722337946,0.4741,2992.6,2992.4,3.34174124]
["bitfinex","ETHUSD",1764722338149,0.4741,2992.6,2992.4,6.68354046]
["bitfinex","ETHUSD",1764722338373,0.4685,2992.5,2992.4,4.06733535]
["bitfinex","ETHUSD",1764722338755,0.4685,2992.5,2992.4,0.72559411]
["bitfinex","ETHUSD",1764722339068,0.9426,2992.5,2992.4,0.72559411]
["bitfinex","ETHUSD",1764722339571,0.9426,2992.5,2992.4,4.06739333]
["bitfinex","ETHUSD",1764722340674,0.4741,2992.8,2992.4,11.49201889]
["bitfinex","ETHUSD",1764722340972,0.4685,2992.5,2992.4,4.80842045]
["bitfinex","ETHUSD",1764722341374,0.9426,2992.5,2992.4,4.80842045]
["bitfinex","ETHUSD",1764722341875,0.9426,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1764722342079,0.9426,2992.5,2992.4,4.06739333]
["bitfinex","ETHUSD",1764722343883,0.4685,2992.5,2992.4,4.06739333]
["bitfinex","ETHUSD",1764722344181,0.1897,2992.9,2992.5,0.72559411]
["bitfinex","ETHUSD",1764722344365,0.4741,2993.0,2992.5,0.72559411]
["bitfinex","ETHUSD",1764722344564,0.4741,2993.0,2992.6,1.5545491]
["bitfinex","ETHUSD",1764722344955,0.4685,2992.7,2992.6,1.5545491]
["bitfinex","ETHUSD",1764722345486,0.4685,2992.7,2992.4,7.68309844]
["bitfinex","ETHUSD",1764722345487,0.9426,2992.7,2992.5,0.72559411]
["bitfinex","ETHUSD",1764722345674,0.4741,2992.7,2992.4,3.87279922]
["bitfinex","ETHUSD",1764722345876,0.4685,2992.5,2992.4,4.59839333]
["bitfinex","ETHUSD",1764722346373,0.9426,2992.5,2992.4,4.59839333]
["bitfinex","ETHUSD",1764722346556,0.6658,2993.1,2992.4,12.53032127]
["bitfinex","ETHUSD",1764722346758,0.6658,2993.1,2992.4,15.07799099]
["bitfinex","ETHUSD",1764722346953,0.1917,2993.1,2992.4,11.73619177]
["bitfinex","ETHUSD",1764722347187,0.4741,2993.0,2992.4,11.28199177]
["bitfinex","ETHUSD",1764722347865,0.4685,2992.5,2992.4,4.59839333]
["bitfinex","ETHUSD",1764722348454,0.4741,2992.8,2992.4,11.28199177]
["bitfinex","ETHUSD",1764722348659,0.4741,2992.8,2992.5,1.50989932]
["bitfinex","ETHUSD",1764722349177,0.4685,2992.6,2992.5,1.50989932]
["bitfinex","ETHUSD",1764722349888,0.1917,2993.1,2992.6,6.68315176]
["bitfinex","ETHUSD",1764722350062,0.1917,2993.1,2992.6,10.02472764]
["bitfinex","ETHUSD",1764722350262,0.6658,2993.1,2992.6,10.02472764]
["bitfinex","ETHUSD",1764722350489,0.6658,2993.1,2992.7,1.1534627]
["bitfinex","ETHUSD",1764722350860,0.4741,2993.0,2992.7,1.1534627]
["bitfinex","ETHUSD",1764722351194,0.4685,2992.8,2992.7,1.1534627]
["bitfinex","ETHUSD",1764722351577,0.9426,2992.8,2992.6,0.72559411]
["bitfinex","ETHUSD",1764722351782,0.314,2992.7,2992.5,6.6833536]
["bitfinex","ETHUSD",1764722351971,0.467,2992.6,2992.5,4.06726016]
["bitfinex","ETHUSD",1764722352476,0.9173,2992.6,2992.5,4.06726016]
["bitfinex","ETHUSD",1764722353495,0.9173,2992.6,2992.5,3.34166605]
["bitfinex","ETHUSD",1764722354004,0.9173,2992.6,2992.4,6.68458866]
["bitfinex","ETHUSD",1764722354182,0.1917,2993.1,2992.5,0.72154555]
["bitfinex","ETHUSD",1764722354183,0.4503,2993.0,2992.5,0.72154555]
["bitfinex","ETHUSD",1764722354390,0.4503,2993.0,2992.4,10.02638788]
["bitfinex","ETHUSD",1764722354967,0.4503,2993.0,2992.5,0.72559411]
["bitfinex","ETHUSD",1764722355993,0.4503,2993.0,2992.6,10.02472764]
["bitfinex","ETHUSD",1764722356195,0.4503,2993.0,2992.7,0.53]
["bitfinex","ETHUSD",1764722356698,0.4895,2992.8,2992.7,0.53]
["bitfinex","ETHUSD",1764722357097,0.4895,2992.8,2992.7,1.32387459]
["bitfinex","ETHUSD",1764722357301,0.9398,2992.8,2992.7,1.32387459]
["bitfinex","ETHUSD",1764722358167,0.9398,2992.8,2992.7,4.66533881]
["bitfinex","ETHUSD",1764722358820,0.642,2993.1,2992.7,11.34826725]
["bitfinex","ETHUSD",1764722358972,0.002,2993.1,2992.8,1.13482672]
["bitfinex","ETHUSD",1764722359487,0.002,2993.1,2993.0,0.4711]
["bitfinex","ETHUSD",1764722360174,0.4915,2993.1,2992.9,6.68248186]
["bitfinex","ETHUSD",1764722360412,0.2738,2993.1,2993.0,6.08890366]
["bitfinex","ETHUSD",1764722360568,0.6482,2993.1,2992.9,6.68248186]
["bitfinex","ETHUSD",1764722360769,0.002,2993.1,2993.0,6.08890366]
["bitfinex","ETHUSD",1764722361282,0.4915,2993.1,2993.0,6.08890366]
["bitfinex","ETHUSD",1764722362191,0.4915,2993.1,2993.0,9.43003296]
["bitfinex","ETHUSD",1764722362793,0.9418,2993.1,2993.0,9.43003296]
["bitfinex","ETHUSD",1764722367404,0.002,2993.1,2993.0,9.90113296]
["bitfinex","ETHUSD",1764722367896,0.002,2993.1,2993.0,9.43003296]
["bitfinex","ETHUSD",1764722368085,0.4915,2993.1,2993.0,9.43003296]
["bitfinex","ETHUSD",1764722369220,0.9418,2993.1,2993.0,9.43003296]
["bitfinex","ETHUSD",1764722369418,0.9418,2993.1,2992.6,6.08890366]
["bitfinex","ETHUSD",1764722369730,0.9418,2993.1,2992.5,0.53]
["bitfinex","ETHUSD",1764722369731,0.6854,2992.7,2992.5,0.53]
["bitfinex","ETHUSD",1764722369926,0.4895,2992.5,2992.4,10.15729243]
["bitfinex","ETHUSD",1764722370125,0.4895,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764722370439,0.9398,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764722375348,0.4895,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764722375647,0.4895,2992.5,2992.4,6.08990366]
["bitfinex","ETHUSD",1764722376755,0.6647,2992.9,2992.4,6.55800366]
["bitfinex","ETHUSD",1764722376941,0.6647,2992.9,2992.7,6.08890366]
["bitfinex","ETHUSD",1764722377121,0.4676,2992.8,2992.7,6.08890366]
["bitfinex","ETHUSD",1764722377322,0.1971,2992.9,2992.7,12.7718321]
["bitfinex","ETHUSD",1764722377524,0.002,2993.1,2992.7,17.72463652]
["bitfinex","ETHUSD",1764722377723,0.002,2993.1,2993.0,6.08890366]
["bitfinex","ETHUSD",1764722378133,0.4948,2993.1,2993.0,6.08890366]
["bitfinex","ETHUSD",1764722378356,0.9624,2993.1,2992.7,8.82426864]
["bitfinex","ETHUSD",1764722378563,0.289,2992.8,2992.7,4.59705833]
["bitfinex","ETHUSD",1764722378926,0.7566,2992.8,2992.7,4.59705833]
["bitfinex","ETHUSD",1764722380557,0.7566,2992.8,2992.7,4.06705833]
["bitfinex","ETHUSD",1764722380928,0.289,2992.8,2992.7,4.06705833]
["bitfinex","ETHUSD",1764722381159,0.002,2993.1,2992.7,4.06705833]
["bitfinex","ETHUSD",1764722381160,0.002,2993.1,2992.7,8.20238275]
["bitfinex","ETHUSD",1764722381323,0.4676,2993.0,2992.7,8.20238275]
["bitfinex","ETHUSD",1764722381524,0.002,2993.1,2992.7,8.20238275]
["bitfinex","ETHUSD",1764722381751,0.002,2993.1,2992.7,11.54384697]
["bitfinex","ETHUSD",1764722382030,0.002,2993.1,2992.8,1.1543847]
["bitfinex","ETHUSD",1764722382244,0.4855,2993.1,2992.8,1.1543847]
["bitfinex","ETHUSD",1764722382552,0.4855,2993.1,2992.9,6.68248186]
["bitfinex","ETHUSD",1764722382954,0.4659,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1764722383662,0.002,2993.1,2992.9,6.68248186]
["bitfinex","ETHUSD",1764722383826,0.002,2993.1,2993.0,0.78368666]
["bitfinex","ETHUSD",1764722384261,0.4679,2993.1,2993.0,0.78368666]
["bitfinex","ETHUSD",1764722385861,0.4679,2993.1,2993.0,4.12481596]
["bitfinex","ETHUSD",1764722390261,0.9514,2993.1,2993.0,4.12481596]
["bitfinex","ETHUSD",1764722391036,0.4679,2993.1,2993.0,4.12481596]
["bitfinex","ETHUSD",1764722392131,0.002,2993.1,2993.0,4.12481596]
["bitfinex","ETHUSD",1764722392846,0.4679,2993.1,2993.0,4.12481596]
["bitfinex","ETHUSD",1764722393050,0.4679,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1764722394441,0.002,2993.1,2993.0,0.4781]
["bitfinex","ETHUSD",1764722395352,0.4679,2993.1,2992.8,6.68270514]
["bitfinex","ETHUSD",1764722395870,0.4659,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1764722396064,0.6588,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1764722396367,1.1423,2992.9,2992.7,4.06700732]
["bitfinex","ETHUSD",1764722396567,0.7875,2992.8,2992.7,4.06700732]
["bitfinex","ETHUSD",1764722396779,0.7875,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722397239,0.304,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722397438,0.7875,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722397881,0.002,2993.1,2992.7,0.4791]
["bitfinex","ETHUSD",1764722398081,0.4659,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722400600,4.29075257,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722400763,1.71260022,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722401164,0.9494,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722401886,0.002,2993.1,2992.7,0.51251464]
["bitfinex","ETHUSD",1764722402194,0.002,2993.1,2992.7,1.20469411]
["bitfinex","ETHUSD",1764722402967,0.002,2993.1,2992.8,6.68270514]
["bitfinex","ETHUSD",1764722403285,0.002,2993.1,2993.0,0.4781]
["bitfinex","ETHUSD",1764722403447,0.002,2993.1,2993.0,3.34357164]
["bitfinex","ETHUSD",1764722404693,0.002,2993.1,2993.0,2.85737164]
["bitfinex","ETHUSD",1764722404869,0.002,2993.1,2993.0,2.99113323]
["bitfinex","ETHUSD",1764722405281,0.4679,2993.1,2993.0,5.85416253]
["bitfinex","ETHUSD",1764722405475,0.9514,2993.1,2993.0,4.200485]
["bitfinex","ETHUSD",1764722405670,0.9514,2993.1,2993.0,4.06672341]
["bitfinex","ETHUSD",1764722406063,0.9514,2993.1,2992.9,0.72559411]
["bitfinex","ETHUSD",1764722406263,0.7875,2993.0,2992.9,0.72559411]
["bitfinex","ETHUSD",1764722407773,0.7875,2993.0,2992.7,0.9524]
["bitfinex","ETHUSD",1764722407980,0.6588,2992.8,2992.7,4.06805833]
["bitfinex","ETHUSD",1764722408567,1.1423,2992.8,2992.7,4.06805833]
["bitfinex","ETHUSD",1764722409281,0.002,2993.1,2992.7,7.40952255]
["bitfinex","ETHUSD",1764722409480,0.4835,2993.0,2992.7,7.40952255]
["bitfinex","ETHUSD",1764722409696,0.4659,2992.8,2992.7,4.06805833]
["bitfinex","ETHUSD",1764722410380,0.9494,2992.8,2992.7,4.06805833]
["bitfinex","ETHUSD",1764722410795,0.9494,2992.8,2992.7,3.34246422]
["bitfinex","ETHUSD",1764722412208,0.9494,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722414831,4.29075257,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722415011,4.77272783,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722415731,1.43137526,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722416030,4.29075257,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722416199,0.9494,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722416834,4.29075257,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722417396,0.9494,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722419834,0.4659,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764722420015,0.529,2993.0,2992.7,0.4922]
["bitfinex","ETHUSD",1764722420210,0.529,2993.0,2992.8,6.68270514]
["bitfinex","ETHUSD",1764722420629,0.002,2993.1,2992.8,6.68270514]
["bitfinex","ETHUSD",1764722420825,0.4835,2993.1,2992.8,6.68270514]
["bitfinex","ETHUSD",1764722421012,0.002,2993.1,2993.0,0.4912]
["bitfinex","ETHUSD",1764722422011,0.002,2993.1,2992.8,7.35117565]
["bitfinex","ETHUSD",1764722423804,0.002,2993.1,2993.0,0.4912]
["bitfinex","ETHUSD",1764722424630,0.002,2993.1,2992.8,7.48494842]
["bitfinex","ETHUSD",1764722425857,0.002,2993.1,2993.0,0.4912]
["bitfinex","ETHUSD",1764722426062,0.002,2993.1,2993.0,1.28881484]
["bitfinex","ETHUSD",1764722427461,0.002,2993.1,2993.0,4.62994414]
["bitfinex","ETHUSD",1764722428151,0.002,2993.1,2993.0,5.11674414]
["bitfinex","ETHUSD",1764722428842,0.002,2993.1,2993.0,4.62994414]
["bitfinex","ETHUSD",1764722429211,0.002,2993.1,2993.0,5.11674414]
["bitfinex","ETHUSD",1764722429544,0.002,2993.1,2993.0,5.84233825]
["bitfinex","ETHUSD",1764722430535,0.002,2993.1,2993.0,5.9761061]
["bitfinex","ETHUSD",1764722431044,0.002,2993.1,2993.0,5.9771061]
["bitfinex","ETHUSD",1764722432451,0.002,2993.1,2993.0,26.38771139]
["bitfinex","ETHUSD",1764722432614,0.002,2993.1,2993.0,17.1619481]
["bitfinex","ETHUSD",1764722433456,0.002,2993.1,2993.0,22.6921661]
["bitfinex","ETHUSD",1764722433654,0.002,2993.1,2993.0,16.8083511]
["bitfinex","ETHUSD",1764722434523,0.002,2993.1,2993.0,19.3964241]
["bitfinex","ETHUSD",1764722435162,0.002,2993.1,2993.0,17.3560111]
["bitfinex","ETHUSD",1764722435657,0.002,2993.1,2993.0,17.9544591]
["bitfinex","ETHUSD",1764722436431,0.002,2993.3,2993.0,17.9544591]
["bitfinex","ETHUSD",1764722436432,0.002,2993.3,2993.2,18.11178711]
["bitfinex","ETHUSD",1764722436764,0.002,2993.3,2993.2,22.36178936]
["bitfinex","ETHUSD",1764722437339,0.002,2993.6,2993.5,31.26614211]
["bitfinex","ETHUSD",1764722437543,0.002,2993.6,2993.5,25.97368411]
["bitfinex","ETHUSD",1764722437738,0.002,2993.6,2993.5,26.46048411]
["bitfinex","ETHUSD",1764722438063,0.002,2993.6,2993.5,27.38018237]
["bitfinex","ETHUSD",1764722438254,0.002,2993.6,2993.5,30.7207536]
["bitfinex","ETHUSD",1764722438663,1e-08,2993.7,2993.6,32.06569811]
["bitfinex","ETHUSD",1764722438973,0.1903,2995.2,2994.0,3.709415]
["bitfinex","ETHUSD",1764722439173,0.1903,2995.2,2993.9,0.405504]
["bitfinex","ETHUSD",1764722439174,0.4556,2994.8,2994.1,0.9404919]
["bitfinex","ETHUSD",1764722439332,0.4556,2994.8,2994.1,0.6726]
["bitfinex","ETHUSD",1764722439669,0.4556,2994.8,2994.2,0.9404919]
["bitfinex","ETHUSD",1764722440054,0.1903,2995.2,2994.2,0.9404919]
["bitfinex","ETHUSD",1764722440372,0.4556,2995.1,2994.5,17.60712923]
["bitfinex","ETHUSD",1764722440556,0.4556,2995.1,2994.6,2.6642193]
["bitfinex","ETHUSD",1764722441064,0.4556,2995.0,2994.7,0.529]
["bitfinex","ETHUSD",1764722441683,0.7196,2996.1,2994.9,0.464]
["bitfinex","ETHUSD",1764722441836,0.4608,2996.0,2995.2,0.72559411]
["bitfinex","ETHUSD",1764722442367,0.4608,2996.0,2995.4,6.67690458]
["bitfinex","ETHUSD",1764722442530,0.4608,2996.0,2995.4,10.01535687]
["bitfinex","ETHUSD",1764722442735,0.4509,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764722442931,0.9117,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764722444464,0.4509,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764722444697,0.4608,2995.7,2995.4,7.16510458]
["bitfinex","ETHUSD",1764722444906,0.4608,2996.0,2995.4,10.50355687]
["bitfinex","ETHUSD",1764722445398,0.4608,2996.0,2995.4,7.16510458]
["bitfinex","ETHUSD",1764722445700,0.4509,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764722445898,0.4509,2995.5,2995.3,4.34095758]
["bitfinex","ETHUSD",1764722446099,0.7796,2995.4,2995.3,4.0641141]
["bitfinex","ETHUSD",1764722446270,0.7796,2995.4,2995.3,4.5249141]
["bitfinex","ETHUSD",1764722446466,0.7796,2995.4,2995.3,0.4608]
["bitfinex","ETHUSD",1764722446691,1.19138335,2995.4,2994.7,3.33916588]
["bitfinex","ETHUSD",1764722446970,1.19138335,2995.4,2994.7,6.67839852]
["bitfinex","ETHUSD",1764722446971,0.4608,2995.3,2994.7,6.67839852]
["bitfinex","ETHUSD",1764722447272,0.6394,2994.8,2994.3,7.68206755]
["bitfinex","ETHUSD",1764722447473,0.4484,2994.4,2994.3,4.34238883]
["bitfinex","ETHUSD",1764722447693,0.4484,2994.4,2994.3,5.06798294]
["bitfinex","ETHUSD",1764722448083,0.9092,2994.4,2994.3,4.06527283]
["bitfinex","ETHUSD",1764722448502,0.9092,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722448711,0.9092,2994.4,2994.3,4.55347283]
["bitfinex","ETHUSD",1764722448712,0.002,2994.4,2994.3,4.55347283]
["bitfinex","ETHUSD",1764722449311,0.002,2994.4,2994.3,6.19459504]
["bitfinex","ETHUSD",1764722449608,0.4529,2994.4,2994.3,4.06527283]
["bitfinex","ETHUSD",1764722449814,0.9137,2994.4,2994.2,0.4608]
["bitfinex","ETHUSD",1764722450013,0.9137,2994.4,2993.7,7.73236225]
["bitfinex","ETHUSD",1764722450014,0.3282,2994.3,2994.1,3.33984186]
["bitfinex","ETHUSD",1764722450210,0.4497,2994.2,2994.1,3.33984186]
["bitfinex","ETHUSD",1764722450516,0.4497,2994.2,2994.0,0.72559411]
["bitfinex","ETHUSD",1764722450690,0.4608,2994.2,2994.0,0.72559411]
["bitfinex","ETHUSD",1764722451012,0.4509,2994.1,2993.9,6.68024984]
["bitfinex","ETHUSD",1764722451216,0.3282,2994.0,2993.9,4.06571903]
["bitfinex","ETHUSD",1764722451614,0.789,2994.0,2993.9,4.06571903]
["bitfinex","ETHUSD",1764722452394,0.002,2994.4,2993.9,6.68024984]
["bitfinex","ETHUSD",1764722452732,0.4628,2994.4,2993.8,3.34023287]
["bitfinex","ETHUSD",1764722453101,0.4509,2993.9,2993.8,0.72559411]
["bitfinex","ETHUSD",1764722453427,0.615,2993.9,2993.8,0.72559411]
["bitfinex","ETHUSD",1764722453631,1.0758,2993.9,2993.8,0.72559411]
["bitfinex","ETHUSD",1764722454315,1.0758,2993.9,2993.7,6.68069612]
["bitfinex","ETHUSD",1764722454516,0.85,2993.8,2993.7,4.06594217]
["bitfinex","ETHUSD",1764722455245,0.4628,2994.4,2993.7,11.23483829]
["bitfinex","ETHUSD",1764722455538,0.4628,2994.4,2993.8,0.4882]
["bitfinex","ETHUSD",1764722456233,0.002,2994.4,2993.9,0.529]
["bitfinex","ETHUSD",1764722457644,0.002,2994.4,2994.0,6.68002672]
["bitfinex","ETHUSD",1764722457801,0.002,2994.4,2994.1,0.03339901]
["bitfinex","ETHUSD",1764722458000,0.002,2994.4,2994.0,10.02004008]
["bitfinex","ETHUSD",1764722458643,0.002,2994.4,2994.1,0.03339901]
["bitfinex","ETHUSD",1764722458868,0.002,2994.4,2994.1,1.09164292]
["bitfinex","ETHUSD",1764722459748,0.002,2994.4,2994.3,3.82787872]
["bitfinex","ETHUSD",1764722460958,0.002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722461124,0.4529,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722461327,0.002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722462271,0.002,2994.4,2994.3,0.4882]
["bitfinex","ETHUSD",1764722463064,0.002,2994.4,2994.3,1.0172]
["bitfinex","ETHUSD",1764722463227,0.002,2994.4,2994.3,1.93954207]
["bitfinex","ETHUSD",1764722464147,0.002,2994.4,2994.3,5.27922079]
["bitfinex","ETHUSD",1764722464550,0.002,2994.7,2994.3,5.27922079]
["bitfinex","ETHUSD",1764722464551,0.002,2994.7,2994.4,0.405504]
["bitfinex","ETHUSD",1764722464742,0.002,2994.7,2994.4,0.72559411]
["bitfinex","ETHUSD",1764722464939,0.4628,2994.7,2994.4,0.72559411]
["bitfinex","ETHUSD",1764722465155,0.4509,2994.5,2994.4,0.72559411]
["bitfinex","ETHUSD",1764722465564,0.9117,2994.5,2994.4,0.72559411]
["bitfinex","ETHUSD",1764722466081,0.9117,2994.5,2994.3,6.67935744]
["bitfinex","ETHUSD",1764722466082,0.002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722466237,0.3404,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722466638,0.8012,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722468869,0.3404,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722469046,0.002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722469247,0.002,2994.4,2994.3,3.82787872]
["bitfinex","ETHUSD",1764722469766,0.002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764722471085,0.002,2994.4,2994.3,3.82787872]
["bitfinex","ETHUSD",1764722471253,0.002,2994.4,2994.3,4.5975449]
["bitfinex","ETHUSD",1764722473088,0.002,2994.4,2994.3,12.67920715]
["bitfinex","ETHUSD",1764722475296,0.002,2994.4,2994.3,13.40480126]
["bitfinex","ETHUSD",1764722475447,0.002,2994.7,2994.4,0.72559411]
["bitfinex","ETHUSD",1764722476191,0.002,2994.7,2994.5,0.529]
["bitfinex","ETHUSD",1764722476898,0.002,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764722477066,0.002,2994.7,2994.6,4.85827672]
["bitfinex","ETHUSD",1764722477254,0.4548,2994.7,2994.6,4.85827672]
["bitfinex","ETHUSD",1764722477889,0.002,2994.7,2994.6,5.31947672]
["bitfinex","ETHUSD",1764722480101,0.4548,2994.7,2994.6,4.85827672]
["bitfinex","ETHUSD",1764722480265,0.4548,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764722480465,0.4548,2994.7,2994.6,4.59393826]
["bitfinex","ETHUSD",1764722480673,0.002,2994.7,2994.6,5.05513826]
["bitfinex","ETHUSD",1764722481896,0.4548,2994.7,2994.6,4.59393826]
["bitfinex","ETHUSD",1764722482096,0.9371,2994.7,2994.6,4.59393826]
["bitfinex","ETHUSD",1764722482396,0.9371,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764722482862,0.002,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764722483067,0.002,2994.7,2994.6,5.31947672]
["bitfinex","ETHUSD",1764722483885,0.002,2994.7,2994.6,5.81237672]
["bitfinex","ETHUSD",1764722484891,0.002,2995.0,2994.8,0.405504]
["bitfinex","ETHUSD",1764722485093,0.002,2995.0,2994.9,11.76863125]
["bitfinex","ETHUSD",1764722485399,0.002,2995.0,2994.9,15.10764089]
["bitfinex","ETHUSD",1764722485702,0.002,2995.0,2994.9,17.56706575]
["bitfinex","ETHUSD",1764722486002,0.002,2995.0,2994.9,16.81335775]
["bitfinex","ETHUSD",1764722489913,0.6649,2995.9,2995.0,0.405504]
["bitfinex","ETHUSD",1764722490114,0.1906,2996.1,2995.8,0.4612]
["bitfinex","ETHUSD",1764722490276,0.1906,2996.1,2995.9,0.80499623]
["bitfinex","ETHUSD",1764722490475,0.6729,2996.1,2995.8,0.9902]
["bitfinex","ETHUSD",1764722490787,0.6729,2996.1,2995.8,1.71579411]
["bitfinex","ETHUSD",1764722491200,0.1826,2996.4,2996.0,0.4612]
["bitfinex","ETHUSD",1764722491378,0.1826,2996.7,2996.3,7.40049315]
["bitfinex","ETHUSD",1764722491576,0.1826,2996.7,2996.1,0.529]
["bitfinex","ETHUSD",1764722491788,0.4823,2996.6,2996.1,0.529]
["bitfinex","ETHUSD",1764722491994,0.4528,2996.2,2996.1,0.529]
["bitfinex","ETHUSD",1764722492388,0.9351,2996.2,2996.1,0.529]
["bitfinex","ETHUSD",1764722493202,0.9351,2996.2,2996.1,3.8666723]
["bitfinex","ETHUSD",1764722494208,0.9351,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1764722494616,0.9351,2996.2,2996.0,0.72559411]
["bitfinex","ETHUSD",1764722494915,0.9351,2996.2,2995.2,12.33512572]
["bitfinex","ETHUSD",1764722494916,0.8198,2996.1,2995.3,3.33856374]
["bitfinex","ETHUSD",1764722495087,0.4516,2996.0,2995.4,1.25459411]
["bitfinex","ETHUSD",1764722495288,0.4823,2996.0,2995.5,6.67668168]
["bitfinex","ETHUSD",1764722495498,0.1826,2995.9,2995.6,0.72559411]
["bitfinex","ETHUSD",1764722496196,0.1826,2996.7,2995.8,0.4612]
["bitfinex","ETHUSD",1764722496388,0.4823,2996.3,2995.8,1.71579411]
["bitfinex","ETHUSD",1764722497317,0.4823,2996.3,2995.9,10.01368536]
["bitfinex","ETHUSD",1764722497821,0.4528,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1764722498223,0.9351,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1764722499190,0.9351,2996.0,2995.8,3.33795899]
["bitfinex","ETHUSD",1764722499489,3.33734611,2996.4,2995.8,4.0635531]
["bitfinex","ETHUSD",1764722499490,0.996,2995.9,2995.8,4.0635531]
["bitfinex","ETHUSD",1764722502929,0.3375,2995.9,2995.8,4.0635531]
["bitfinex","ETHUSD",1764722503594,0.9756,2995.9,2995.8,4.0635531]
["bitfinex","ETHUSD",1764722504326,0.4684,2995.9,2995.8,4.80371975]
["bitfinex","ETHUSD",1764722505002,1.1065,2995.9,2995.8,4.80371975]
["bitfinex","ETHUSD",1764722505209,1.1065,2995.9,2995.8,4.0635531]
["bitfinex","ETHUSD",1764722508824,0.4684,2995.9,2995.8,4.0635531]
["bitfinex","ETHUSD",1764722510835,0.453,2996.1,2995.8,7.85225964]
["bitfinex","ETHUSD",1764722511715,0.453,2996.1,2995.8,7.40155964]
["bitfinex","ETHUSD",1764722512113,0.453,2996.3,2995.8,10.73956618]
["bitfinex","ETHUSD",1764722513198,0.453,2996.3,2995.8,10.01397207]
["bitfinex","ETHUSD",1764722514108,0.453,2996.3,2995.8,3.33795899]
["bitfinex","ETHUSD",1764722514448,0.453,2996.3,2995.7,1.25459411]
["bitfinex","ETHUSD",1764722514604,0.4684,2995.9,2995.7,1.25459411]
["bitfinex","ETHUSD",1764722514809,0.3485,2995.8,2995.7,1.25459411]
["bitfinex","ETHUSD",1764722515432,0.8015,2995.8,2995.7,0.72559411]
["bitfinex","ETHUSD",1764722515606,0.1846,2996.7,2995.7,1.9164994]
["bitfinex","ETHUSD",1764722515607,0.453,2996.3,2995.7,1.9164994]
["bitfinex","ETHUSD",1764722516232,0.453,2996.3,2995.8,10.01401962]
["bitfinex","ETHUSD",1764722516738,0.1846,2996.7,2995.8,10.01401962]
["bitfinex","ETHUSD",1764722516934,0.453,2996.3,2995.8,6.67601308]
["bitfinex","ETHUSD",1764722517134,0.6535,2995.9,2995.8,4.06360065]
["bitfinex","ETHUSD",1764722517636,1.1065,2995.9,2995.8,4.06360065]
["bitfinex","ETHUSD",1764722518037,1.1065,2995.9,2995.8,5.21160695]
["bitfinex","ETHUSD",1764722518332,0.453,2996.1,2995.8,9.00031349]
["bitfinex","ETHUSD",1764722518537,0.453,2996.4,2995.8,12.33832003]
["bitfinex","ETHUSD",1764722518759,0.453,2996.4,2995.8,11.19031373]
["bitfinex","ETHUSD",1764722520505,0.453,2996.4,2995.8,7.85230719]
["bitfinex","ETHUSD",1764722520748,0.6535,2995.9,2995.8,4.06360065]
["bitfinex","ETHUSD",1764722521111,1.1065,2995.9,2995.8,4.06360065]
["bitfinex","ETHUSD",1764722521347,1.1065,2995.9,2995.7,3.33810786]
["bitfinex","ETHUSD",1764722521511,0.8015,2995.8,2995.7,3.33810786]
["bitfinex","ETHUSD",1764722521846,0.8015,2995.8,2995.1,3.33875141]
["bitfinex","ETHUSD",1764722522155,0.4684,2995.2,2995.1,3.33875141]
["bitfinex","ETHUSD",1764722522640,0.4684,2995.2,2995.1,4.06434552]
["bitfinex","ETHUSD",1764722522641,0.9214,2995.2,2995.1,4.06434552]
["bitfinex","ETHUSD",1764722523036,0.9214,2995.2,2995.1,4.06438079]
["bitfinex","ETHUSD",1764722523909,0.9214,2995.2,2995.0,3.33985158]
["bitfinex","ETHUSD",1764722524109,0.8015,2995.1,2995.0,3.33985158]
["bitfinex","ETHUSD",1764722524312,0.8015,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764722524513,0.3485,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764722524846,0.453,2995.8,2995.0,1.4741]
["bitfinex","ETHUSD",1764722525142,0.453,2995.8,2995.0,0.9807]
["bitfinex","ETHUSD",1764722525319,0.4684,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764722525514,0.453,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1764722525840,0.453,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1764722526417,0.453,2995.7,2995.0,10.01769448]
["bitfinex","ETHUSD",1764722526749,0.453,2995.7,2995.0,10.74328859]
["bitfinex","ETHUSD",1764722526934,0.4684,2995.1,2995.0,4.06549227]
["bitfinex","ETHUSD",1764722527134,0.453,2996.5,2995.6,0.4507]
["bitfinex","ETHUSD",1764722527346,0.453,2996.5,2995.8,0.4507]
["bitfinex","ETHUSD",1764722527550,0.6356,2996.7,2995.8,0.48408006]
["bitfinex","ETHUSD",1764722527747,0.6356,2996.7,2995.9,0.4934]
["bitfinex","ETHUSD",1764722528314,0.6356,2996.7,2996.1,3.3376723]
["bitfinex","ETHUSD",1764722528546,0.6356,2996.7,2996.2,0.72559411]
["bitfinex","ETHUSD",1764722528821,0.453,2997.2,2996.3,0.981104]
["bitfinex","ETHUSD",1764722529126,0.453,2997.2,2996.3,1.474504]
["bitfinex","ETHUSD",1764722529446,0.67498313,2999.2,2996.3,1.474504]
["bitfinex","ETHUSD",1764722529447,0.6381,2997.6,2996.6,0.405504]
["bitfinex","ETHUSD",1764722529747,0.1851,2997.6,2996.7,0.529]
["bitfinex","ETHUSD",1764722529951,0.6381,2997.6,2996.7,0.529]
["bitfinex","ETHUSD",1764722530249,0.6381,2997.6,2996.7,1.0224]
["bitfinex","ETHUSD",1764722530442,0.6381,2997.6,2996.9,0.72559411]
["bitfinex","ETHUSD",1764722530638,0.1851,2997.6,2997.0,1.40731648]
["bitfinex","ETHUSD",1764722530821,0.1851,2997.6,2997.1,0.529]
["bitfinex","ETHUSD",1764722531018,0.453,2998.2,2997.1,0.6726]
["bitfinex","ETHUSD",1764722531219,0.453,2997.9,2997.1,0.6726]
["bitfinex","ETHUSD",1764722531540,0.453,2997.9,2997.1,1.166]
["bitfinex","ETHUSD",1764722531720,0.453,2997.9,2997.2,1.07218747]
["bitfinex","ETHUSD",1764722532251,3.33405816,2999.4,2997.2,1.07218747]
["bitfinex","ETHUSD",1764722532252,4.52006585,3000.1,2997.8,0.4514]
["bitfinex","ETHUSD",1764722532453,0.4832,2998.9,2998.0,10.00667109]
["bitfinex","ETHUSD",1764722532750,0.4832,2998.9,2998.1,0.72559411]
["bitfinex","ETHUSD",1764722532957,0.4002754,2998.8,2998.1,0.72559411]
["bitfinex","ETHUSD",1764722533148,0.4972,2998.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764722533524,0.4832,2998.5,2998.1,0.72559411]
["bitfinex","ETHUSD",1764722534041,0.4972,2998.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764722534852,0.4972,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764722535427,0.4972,2998.2,2998.1,4.55823989]
["bitfinex","ETHUSD",1764722535637,0.4972,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764722536755,0.9804,2998.2,2997.9,6.6713366]
["bitfinex","ETHUSD",1764722536938,0.2939,2998.1,2997.9,6.6713366]
["bitfinex","ETHUSD",1764722537138,0.4952,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1764722537836,0.4832,2998.2,2997.9,7.77786652]
["bitfinex","ETHUSD",1764722538161,3.51955229,2999.0,2998.2,0.72559411]
["bitfinex","ETHUSD",1764722538162,0.1851,2999.0,2998.2,0.72559411]
["bitfinex","ETHUSD",1764722538377,0.4832,2999.2,2998.3,0.934504]
["bitfinex","ETHUSD",1764722538521,0.4832,2999.2,2998.3,1.430304]
["bitfinex","ETHUSD",1764722538986,0.4832,2999.2,2998.4,10.00533615]
["bitfinex","ETHUSD",1764722539146,0.4832,2999.2,2998.5,1.05343361]
["bitfinex","ETHUSD",1764722539522,0.529,2999.9,2998.5,1.05343361]
["bitfinex","ETHUSD",1764722539727,0.4832,2999.7,2998.5,1.05343361]
["bitfinex","ETHUSD",1764722540439,0.002,2998.6,2998.5,1.05343361]
["bitfinex","ETHUSD",1764722540851,0.002,2998.6,2998.5,5.33563444]
["bitfinex","ETHUSD",1764722542146,0.002,2998.6,2998.5,4.83983444]
["bitfinex","ETHUSD",1764722542466,0.002,2998.6,2998.5,5.36883444]
["bitfinex","ETHUSD",1764722542776,0.002,2998.6,2998.5,4.38843444]
["bitfinex","ETHUSD",1764722542978,0.4992,2998.6,2998.5,4.91743444]
["bitfinex","ETHUSD",1764722543178,0.4992,2998.6,2998.5,4.38843444]
["bitfinex","ETHUSD",1764722543484,0.002,2998.6,2998.5,5.36883444]
["bitfinex","ETHUSD",1764722543664,0.002,2998.6,2998.5,5.86463444]
["bitfinex","ETHUSD",1764722543884,0.4832,3000.0,2998.6,0.405504]
["bitfinex","ETHUSD",1764722544181,0.4832,3000.0,2999.4,0.72559411]
["bitfinex","ETHUSD",1764722544351,0.1808,3000.6,3000.0,0.72559411]
["bitfinex","ETHUSD",1764722544549,0.1808,3000.6,2999.5,1.26509811]
["bitfinex","ETHUSD",1764722544550,0.4832,3000.4,2999.5,1.26509811]
["bitfinex","ETHUSD",1764722544762,0.4972,3000.0,2999.9,0.529]
["bitfinex","ETHUSD",1764722544964,0.4832,3000.4,2999.9,11.25492743]
["bitfinex","ETHUSD",1764722545147,0.4832,3000.4,3000.0,0.72559411]
["bitfinex","ETHUSD",1764722545552,0.4972,3000.1,3000.0,0.72559411]
["bitfinex","ETHUSD",1764722545783,0.4972,3000.1,2999.7,1.00094255]
["bitfinex","ETHUSD",1764722545951,0.678,2999.8,2999.7,4.33459048]
["bitfinex","ETHUSD",1764722546150,0.678,2999.8,2999.7,1.00094255]
["bitfinex","ETHUSD",1764722546382,1.1612,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764722546752,0.4972,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764722546952,0.4972,2999.8,2999.4,7.39359437]
["bitfinex","ETHUSD",1764722547293,0.4972,2999.8,2999.4,10.7275945]
["bitfinex","ETHUSD",1764722547979,0.3066,2999.5,2999.4,4.05959424]
["bitfinex","ETHUSD",1764722548905,0.1808,3000.6,2999.4,12.02098489]
["bitfinex","ETHUSD",1764722549107,0.4832,3000.4,2999.6,0.4514]
["bitfinex","ETHUSD",1764722550608,0.4832,3000.4,2999.7,0.529]
["bitfinex","ETHUSD",1764722550807,0.1808,3000.6,2999.7,0.529]
["bitfinex","ETHUSD",1764722551008,0.664,3000.6,2999.9,0.72559411]
["bitfinex","ETHUSD",1764722551209,0.664,3000.6,2999.9,1.85112019]
["bitfinex","ETHUSD",1764722551413,0.4972,3000.0,2999.9,0.72559411]
["bitfinex","ETHUSD",1764722551786,0.9804,3000.0,2999.9,0.72559411]
["bitfinex","ETHUSD",1764722552111,0.4972,3000.0,2999.9,0.72559411]
["bitfinex","ETHUSD",1764722552811,0.4832,3000.3,2999.9,1.17699411]
["bitfinex","ETHUSD",1764722553010,0.4832,3000.3,3000.0,3.33333333]
["bitfinex","ETHUSD",1764722553193,0.4832,3000.3,3000.0,6.66666666]
["bitfinex","ETHUSD",1764722553388,0.4972,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764722554588,0.4972,3000.1,2999.4,0.84199039]
["bitfinex","ETHUSD",1764722554793,0.4972,3000.1,2999.5,3.86288898]
["bitfinex","ETHUSD",1764722554794,0.4832,3000.1,2999.5,3.86288898]
["bitfinex","ETHUSD",1764722555011,0.4832,3000.1,2999.3,3.86311129]
["bitfinex","ETHUSD",1764722555312,0.4832,3000.1,2999.3,7.19722258]
["bitfinex","ETHUSD",1764722555696,0.4972,2999.4,2999.3,4.0597054]
["bitfinex","ETHUSD",1764722555890,0.4972,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1764722555891,0.678,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1764722556088,0.1808,2999.8,2999.3,10.45373387]
["bitfinex","ETHUSD",1764722556295,0.1808,2999.8,2999.4,0.03334]
["bitfinex","ETHUSD",1764722556502,0.664,2999.8,2999.4,0.03334]
["bitfinex","ETHUSD",1764722556700,3.51352183,3000.6,2999.5,0.529]
["bitfinex","ETHUSD",1764722556701,0.4832,3000.2,2999.5,0.529]
["bitfinex","ETHUSD",1764722557022,0.4832,3000.2,2999.7,0.72559411]
["bitfinex","ETHUSD",1764722557526,0.4972,2999.8,2999.7,0.72559411]
["bitfinex","ETHUSD",1764722558225,0.9804,2999.8,2999.7,0.72559411]
["bitfinex","ETHUSD",1764722558432,0.002,3000.3,2999.7,0.72559411]
["bitfinex","ETHUSD",1764722558621,0.002,3000.3,2999.7,2.44530909]
["bitfinex","ETHUSD",1764722559018,0.002,3000.3,2999.8,10.00066671]
["bitfinex","ETHUSD",1764722559417,0.4993,3000.3,2999.8,10.00066671]
["bitfinex","ETHUSD",1764722560416,0.002,3000.3,2999.9,0.4578]
["bitfinex","ETHUSD",1764722560819,0.002,3000.3,2999.8,10.00066671]
["bitfinex","ETHUSD",1764722561020,0.002,3000.3,2999.8,11.53350207]
["bitfinex","ETHUSD",1764722561329,0.4993,3000.3,2999.8,10.00066671]
["bitfinex","ETHUSD",1764722562647,0.002,3000.3,2999.8,10.00066671]
["bitfinex","ETHUSD",1764722562830,0.002,3000.3,3000.2,0.4743]
["bitfinex","ETHUSD",1764722562997,0.002,3000.3,3000.0,8.03570237]
["bitfinex","ETHUSD",1764722563198,0.002,3000.3,3000.2,0.4743]
["bitfinex","ETHUSD",1764722563397,0.002,3000.3,3000.2,1.03871965]
["bitfinex","ETHUSD",1764722564131,0.002,3000.3,3000.2,1.51301965]
["bitfinex","ETHUSD",1764722564327,0.002,3000.3,3000.2,5.57172488]
["bitfinex","ETHUSD",1764722564533,0.002,3000.3,3000.2,6.06942488]
["bitfinex","ETHUSD",1764722565251,0.002,3000.3,3000.2,6.47492888]
["bitfinex","ETHUSD",1764722565439,0.002,3000.3,3000.2,6.94382888]
["bitfinex","ETHUSD",1764722566460,0.002,3000.3,3000.2,6.94382888]
["bitfinex","ETHUSD",1764722569652,0.002,3000.3,3000.2,16.29487788]
["bitfinex","ETHUSD",1764722569855,0.1808,3002.0,3000.3,1.13109811]
["bitfinex","ETHUSD",1764722570060,0.4689,3001.9,3001.0,0.72559411]
["bitfinex","ETHUSD",1764722570258,0.4689,3001.9,3001.1,0.529]
["bitfinex","ETHUSD",1764722570461,0.4689,3001.9,3001.1,0.6726]
["bitfinex","ETHUSD",1764722570646,0.4689,3001.9,3001.3,0.72559411]
["bitfinex","ETHUSD",1764722570853,0.4689,3002.3,3001.8,0.4743]
["bitfinex","ETHUSD",1764722571231,0.1815,3002.4,3001.8,0.4743]
["bitfinex","ETHUSD",1764722571759,0.4689,3002.6,3001.8,0.972]
["bitfinex","ETHUSD",1764722571944,0.4689,3002.6,3001.8,0.4743]
["bitfinex","ETHUSD",1764722572146,0.1815,3002.7,3001.8,0.4743]
["bitfinex","ETHUSD",1764722572458,0.4689,3002.7,3001.8,0.4743]
["bitfinex","ETHUSD",1764722572646,0.4689,3002.7,3002.0,0.72559411]
["bitfinex","ETHUSD",1764722573363,0.1815,3003.1,3002.2,0.72559411]
["bitfinex","ETHUSD",1764722573665,0.4689,3003.3,3002.7,0.72559411]
["bitfinex","ETHUSD",1764722573666,0.6504,3003.3,3002.7,0.72559411]
["bitfinex","ETHUSD",1764722573870,0.1815,3003.6,3002.8,1.45255965]
["bitfinex","ETHUSD",1764722574076,0.6605,3002.9,3002.2,0.405504]
["bitfinex","ETHUSD",1764722574233,0.3361,3002.8,3002.2,0.72559411]
["bitfinex","ETHUSD",1764722574627,0.3361,3002.8,3002.1,8.16970237]
["bitfinex","ETHUSD",1764722574628,0.3361,3002.8,3002.4,0.72559411]
["bitfinex","ETHUSD",1764722575245,1.65785401,3006.0,3002.4,0.72559411]
["bitfinex","ETHUSD",1764722575246,0.17471032,3004.0,3002.8,5.663921]
["bitfinex","ETHUSD",1764722575470,0.6504,3003.9,3003.3,0.72559411]
["bitfinex","ETHUSD",1764722575630,0.17471032,3004.0,3003.4,7.204229]
["bitfinex","ETHUSD",1764722575834,0.17471032,3004.0,3003.4,0.6504]
["bitfinex","ETHUSD",1764722575835,0.1815,3003.9,3003.4,0.6504]
["bitfinex","ETHUSD",1764722576265,0.17471032,3004.0,3003.4,1.1481]
["bitfinex","ETHUSD",1764722576583,0.6504,3003.9,3003.4,0.6504]
["bitfinex","ETHUSD",1764722576765,0.479,3003.5,3003.4,3.97993817]
["bitfinex","ETHUSD",1764722577074,0.6504,3003.9,3003.4,8.03509211]
["bitfinex","ETHUSD",1764722577269,0.17471032,3004.0,3003.4,10.02823884]
["bitfinex","ETHUSD",1764722577433,0.17471032,3004.0,3003.9,0.4743]
["bitfinex","ETHUSD",1764722577834,0.17671032,3004.0,3003.9,0.4743]
["bitfinex","ETHUSD",1764722578064,0.17671032,3004.0,3003.9,0.972]
["bitfinex","ETHUSD",1764722578567,0.17671032,3004.0,3003.9,5.02659973]
["bitfinex","ETHUSD",1764722578769,0.17671032,3004.0,3003.9,6.79140116]
["bitfinex","ETHUSD",1764722578986,0.17671032,3004.0,3003.9,4.05459973]
["bitfinex","ETHUSD",1764722579393,0.17671032,3004.0,3003.9,4.52889973]
["bitfinex","ETHUSD",1764722579588,0.17671032,3004.0,3003.9,0.72559411]
["bitfinex","ETHUSD",1764722579752,0.17671032,3004.0,3003.9,4.52889973]
["bitfinex","ETHUSD",1764722580156,0.17671032,3004.0,3003.9,4.05459973]
["bitfinex","ETHUSD",1764722580409,1.12461032,3004.0,3003.9,0.72559411]
["bitfinex","ETHUSD",1764722580756,1.12461032,3004.0,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722580956,0.6504,3003.9,3003.4,3.32949587]
["bitfinex","ETHUSD",1764722581188,0.1815,3003.9,3003.4,3.32949587]
["bitfinex","ETHUSD",1764722581386,0.4689,3003.8,3003.4,3.32949587]
["bitfinex","ETHUSD",1764722581560,0.479,3003.5,3003.3,3.32962119]
["bitfinex","ETHUSD",1764722581964,0.479,3003.5,3003.1,0.531]
["bitfinex","ETHUSD",1764722581965,0.3361,3003.4,3003.1,3.3298433]
["bitfinex","ETHUSD",1764722582192,0.1815,3003.9,3003.1,3.3298433]
["bitfinex","ETHUSD",1764722582391,0.4689,3003.8,3003.1,6.65973574]
["bitfinex","ETHUSD",1764722582583,0.1815,3003.9,3003.3,6.65934138]
["bitfinex","ETHUSD",1764722582783,0.1815,3003.9,3003.3,8.17861576]
["bitfinex","ETHUSD",1764722583095,0.1815,3003.9,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722583412,0.17671032,3004.0,3003.8,0.4743]
["bitfinex","ETHUSD",1764722583708,0.17671032,3004.0,3003.9,0.4743]
["bitfinex","ETHUSD",1764722583910,0.17671032,3004.0,3003.5,0.531]
["bitfinex","ETHUSD",1764722584199,0.64561032,3004.0,3003.5,1.80748806]
["bitfinex","ETHUSD",1764722584865,0.17671032,3004.0,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722585191,0.17671032,3004.0,3003.9,0.4743]
["bitfinex","ETHUSD",1764722585693,0.17671032,3004.0,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722585694,0.65571032,3004.0,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722585896,0.17671032,3004.0,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722586096,0.1815,3003.9,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722586395,0.479,3003.8,3003.6,6.65867624]
["bitfinex","ETHUSD",1764722587123,0.479,3003.8,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722587335,0.479,3003.6,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722587485,0.1815,3003.9,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722587486,0.6504,3003.9,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722588809,0.1815,3003.9,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722589011,0.17671032,3004.0,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722589012,0.17671032,3004.0,3003.4,1.85025178]
["bitfinex","ETHUSD",1764722589291,0.17671032,3004.0,3003.6,0.72559411]
["bitfinex","ETHUSD",1764722591029,0.1815,3003.9,3003.6,0.72559411]
["bitfinex","ETHUSD",1764722591329,0.1815,3003.9,3003.2,0.532]
["bitfinex","ETHUSD",1764722591330,0.479,3003.7,3002.6,9.99134082]
["bitfinex","ETHUSD",1764722591533,1.1824,3003.9,3002.6,11.09043975]
["bitfinex","ETHUSD",1764722591534,0.3361,3003.6,3002.6,11.09043975]
["bitfinex","ETHUSD",1764722592017,0.4837,3003.5,3002.7,0.72559411]
["bitfinex","ETHUSD",1764722592188,0.4837,3003.5,3002.5,3.33047835]
["bitfinex","ETHUSD",1764722592589,1.0157,3003.5,3002.5,6.66103621]
["bitfinex","ETHUSD",1764722593085,0.4837,3003.4,3002.5,6.66103621]
["bitfinex","ETHUSD",1764722593322,3.81328187,3003.4,3002.4,0.72559411]
["bitfinex","ETHUSD",1764722593624,0.43452819,3003.3,3002.3,0.72559411]
["bitfinex","ETHUSD",1764722593824,0.4837,3003.3,3002.3,0.72559411]
["bitfinex","ETHUSD",1764722594322,0.4837,3003.3,3002.2,6.66178136]
["bitfinex","ETHUSD",1764722594511,0.4837,3003.3,3002.3,0.72559411]
["bitfinex","ETHUSD",1764722594719,0.6411,3002.3,3001.9,0.532]
["bitfinex","ETHUSD",1764722595028,0.6411,3002.3,3002.1,0.72559411]
["bitfinex","ETHUSD",1764722595188,0.1593,3003.0,3002.0,6.66222518]
["bitfinex","ETHUSD",1764722595390,0.1913,3002.6,3002.1,0.134]
["bitfinex","ETHUSD",1764722595691,0.4818,3002.1,3001.3,0.134]
["bitfinex","ETHUSD",1764722595892,0.1913,3002.6,3001.3,0.134]
["bitfinex","ETHUSD",1764722595893,0.3309,3002.0,3001.5,0.532]
["bitfinex","ETHUSD",1764722596221,0.3309,3002.0,3001.5,1.25759411]
["bitfinex","ETHUSD",1764722596386,0.1913,3001.9,3001.5,1.25759411]
["bitfinex","ETHUSD",1764722596590,0.1913,3002.6,3001.5,1.25759411]
["bitfinex","ETHUSD",1764722596591,0.4837,3002.3,3001.5,2.39629093]
["bitfinex","ETHUSD",1764722597344,0.4837,3002.3,3001.7,0.72559411]
["bitfinex","ETHUSD",1764722597705,0.4837,3002.3,3001.6,3.3315565]
["bitfinex","ETHUSD",1764722598002,0.4837,3002.3,3001.7,0.72559411]
["bitfinex","ETHUSD",1764722598196,0.4837,3002.3,3001.6,6.663113]
["bitfinex","ETHUSD",1764722598602,0.4837,3002.3,3001.7,0.72559411]
["bitfinex","ETHUSD",1764722599421,0.4837,3002.3,3001.7,4.05697895]
["bitfinex","ETHUSD",1764722599622,0.4837,3002.3,3001.7,7.38842446]
["bitfinex","ETHUSD",1764722600208,0.4818,3001.8,3001.7,4.05697895]
["bitfinex","ETHUSD",1764722600695,3.86262452,3002.5,3001.7,7.38842446]
["bitfinex","ETHUSD",1764722600696,0.1913,3001.9,3001.7,7.38842446]
["bitfinex","ETHUSD",1764722601121,0.4837,3002.1,3001.7,7.38842446]
["bitfinex","ETHUSD",1764722602426,0.4837,3002.4,3001.7,7.38842446]
["bitfinex","ETHUSD",1764722603034,0.4837,3002.4,3001.7,10.71986997]
["bitfinex","ETHUSD",1764722603338,0.7233,3002.6,3001.9,6.6624471]
["bitfinex","ETHUSD",1764722603532,0.1913,3002.6,3002.0,0.03331112]
["bitfinex","ETHUSD",1764722604101,0.1913,3002.6,3002.0,0.75890523]
["bitfinex","ETHUSD",1764722604511,0.1913,3002.6,3002.1,0.134]
["bitfinex","ETHUSD",1764722605028,0.675,3002.6,3002.1,0.134]
["bitfinex","ETHUSD",1764722605349,0.4818,3002.2,3002.1,4.93638599]
["bitfinex","ETHUSD",1764722605503,0.4818,3002.2,3002.1,4.05659574]
["bitfinex","ETHUSD",1764722606206,0.4818,3002.2,3002.0,3.33110527]
["bitfinex","ETHUSD",1764722606207,0.9655,3002.2,3001.9,3.33122355]
["bitfinex","ETHUSD",1764722606429,0.3212,3002.1,3001.9,6.6624471]
["bitfinex","ETHUSD",1764722606618,0.4802,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764722608645,0.9639,3002.0,3001.7,0.72559411]
["bitfinex","ETHUSD",1764722608818,0.3228,3001.9,3001.7,0.72559411]
["bitfinex","ETHUSD",1764722609029,0.4837,3002.3,3001.7,1.85081864]
["bitfinex","ETHUSD",1764722609852,0.1593,3003.0,3002.2,0.6245]
["bitfinex","ETHUSD",1764722610060,0.1593,3003.0,3002.1,0.72559411]
["bitfinex","ETHUSD",1764722610061,0.4837,3002.9,3002.1,0.72559411]
["bitfinex","ETHUSD",1764722610219,0.4837,3002.9,3002.2,0.92932965]
["bitfinex","ETHUSD",1764722610420,0.4818,3002.2,3002.0,0.532]
["bitfinex","ETHUSD",1764722610653,0.1593,3003.0,3002.1,3.46500163]
["bitfinex","ETHUSD",1764722610855,0.1593,3003.0,3002.1,6.79600326]
["bitfinex","ETHUSD",1764722611236,0.4837,3002.9,3002.1,7.28650326]
["bitfinex","ETHUSD",1764722611759,0.4818,3002.2,3002.1,4.05659574]
["bitfinex","ETHUSD",1764722611946,0.4818,3002.2,3002.0,6.66217279]
["bitfinex","ETHUSD",1764722612145,0.4837,3002.6,3002.0,6.66217279]
["bitfinex","ETHUSD",1764722612864,0.4837,3002.6,3001.8,7.38826317]
["bitfinex","ETHUSD",1764722613070,0.4837,3002.6,3001.8,10.7195977]
["bitfinex","ETHUSD",1764722613359,0.4837,3002.6,3001.9,1.98805246]
["bitfinex","ETHUSD",1764722614541,0.4857,3002.6,3001.9,1.98805246]
["bitfinex","ETHUSD",1764722614738,0.4857,3002.6,3002.0,6.66222518]
["bitfinex","ETHUSD",1764722616774,0.4857,3002.6,3002.0,9.99333777]
["bitfinex","ETHUSD",1764722616975,0.002,3002.6,3002.1,0.85959411]
["bitfinex","ETHUSD",1764722617178,0.002,3002.6,3002.2,1.08529319]
["bitfinex","ETHUSD",1764722618767,0.4702,3002.6,3002.2,1.08529319]
["bitfinex","ETHUSD",1764722619175,0.4702,3002.6,3002.3,6.66155946]
["bitfinex","ETHUSD",1764722619768,0.002,3002.6,3002.3,6.66155946]
["bitfinex","ETHUSD",1764722619946,0.002,3002.6,3002.4,1.10777172]
["bitfinex","ETHUSD",1764722620866,0.002,3002.6,3002.3,6.66155946]
["bitfinex","ETHUSD",1764722621278,0.002,3002.6,3002.2,6.66174856]
["bitfinex","ETHUSD",1764722621480,0.002,3002.6,3002.2,9.99263924]
["bitfinex","ETHUSD",1764722622185,0.002,3002.6,3002.2,10.46883924]
["bitfinex","ETHUSD",1764722622381,0.002,3002.6,3002.2,9.99263924]
["bitfinex","ETHUSD",1764722622686,0.002,3002.6,3002.3,1.01266392]
["bitfinex","ETHUSD",1764722623384,0.002,3002.6,3002.4,6.66133758]
["bitfinex","ETHUSD",1764722623585,0.002,3002.6,3002.4,3.33066879]
["bitfinex","ETHUSD",1764722623586,0.4798,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764722623752,0.9505,3002.5,3002.0,1.25659411]
["bitfinex","ETHUSD",1764722624132,0.9505,3002.5,3001.5,2.39372424]
["bitfinex","ETHUSD",1764722624133,0.4693,3002.1,3001.5,3.33165674]
["bitfinex","ETHUSD",1764722624335,0.6698,3001.6,3001.2,3.33192176]
["bitfinex","ETHUSD",1764722624637,0.3284,3001.5,3001.2,6.66392229]
["bitfinex","ETHUSD",1764722624794,0.4707,3001.3,3001.0,3.3321926]
["bitfinex","ETHUSD",1764722624994,0.3299,3001.1,3001.0,3.3321926]
["bitfinex","ETHUSD",1764722625195,0.3299,3001.1,3000.9,3.33233076]
["bitfinex","ETHUSD",1764722625395,0.1991,3001.6,3000.8,1.77017584]
["bitfinex","ETHUSD",1764722625396,0.9476,3001.0,3000.8,6.66488936]
["bitfinex","ETHUSD",1764722625617,0.1991,3001.6,3000.9,0.72559411]
["bitfinex","ETHUSD",1764722625618,0.4798,3001.5,3000.9,0.72559411]
["bitfinex","ETHUSD",1764722625991,0.1991,3001.6,3000.9,0.72559411]
["bitfinex","ETHUSD",1764722626424,0.4798,3001.5,3000.9,0.72559411]
["bitfinex","ETHUSD",1764722627526,0.4798,3001.5,3001.0,6.66444518]
["bitfinex","ETHUSD",1764722629141,0.1991,3001.6,3001.0,9.99666777]
["bitfinex","ETHUSD",1764722629342,0.1991,3001.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1764722629836,0.4707,3001.3,3001.0,6.66444518]
["bitfinex","ETHUSD",1764722630029,0.3207,3001.2,3001.0,6.66444518]
["bitfinex","ETHUSD",1764722630225,0.4692,3001.1,3001.0,4.0578167]
["bitfinex","ETHUSD",1764722630429,0.4692,3001.1,3000.2,0.405504]
["bitfinex","ETHUSD",1764722630430,0.949,3001.1,3000.2,0.405504]
["bitfinex","ETHUSD",1764722630622,0.4677,3000.5,3000.4,3.33287292]
["bitfinex","ETHUSD",1764722630819,0.4677,3000.5,2999.9,3.33443308]
["bitfinex","ETHUSD",1764722630820,0.4677,3000.5,3000.3,3.33396319]
["bitfinex","ETHUSD",1764722631025,0.3237,3000.4,3000.3,3.33396319]
["bitfinex","ETHUSD",1764722631219,0.4798,3000.8,3000.4,0.72559411]
["bitfinex","ETHUSD",1764722631421,0.531,3001.0,3000.5,6.69888351]
["bitfinex","ETHUSD",1764722631630,0.531,3001.0,3000.5,9.99833361]
["bitfinex","ETHUSD",1764722632031,0.531,3001.0,3000.5,6.66555574]
["bitfinex","ETHUSD",1764722632339,0.4798,3001.0,3000.5,6.66555574]
["bitfinex","ETHUSD",1764722635955,0.4798,3001.0,3000.5,4.05837198]
["bitfinex","ETHUSD",1764722635956,0.4707,3000.6,3000.5,4.05837198]
["bitfinex","ETHUSD",1764722636308,0.9505,3000.6,3000.4,3.33287886]
["bitfinex","ETHUSD",1764722636511,0.3207,3000.5,3000.4,4.05847297]
["bitfinex","ETHUSD",1764722636746,0.8005,3000.5,3000.4,4.05847297]
["bitfinex","ETHUSD",1764722637038,0.3207,3000.5,3000.4,4.05847297]
["bitfinex","ETHUSD",1764722639255,0.531,3001.0,3000.4,11.95498708]
["bitfinex","ETHUSD",1764722639431,0.4798,3001.1,3000.4,11.95498708]
["bitfinex","ETHUSD",1764722640119,0.4798,3001.1,3000.4,8.13059814]
["bitfinex","ETHUSD",1764722640332,0.4798,3001.1,3000.4,7.39136191]
["bitfinex","ETHUSD",1764722641648,0.4798,3001.1,3000.4,10.72425085]
["bitfinex","ETHUSD",1764722642436,0.4798,3001.1,3000.4,7.39136191]
["bitfinex","ETHUSD",1764722643340,0.4798,3001.1,3000.4,10.72425085]
["bitfinex","ETHUSD",1764722643549,0.4798,3001.1,3000.4,7.39136191]
["bitfinex","ETHUSD",1764722644247,0.4798,3001.1,3000.4,8.46390214]
["bitfinex","ETHUSD",1764722644450,0.4798,3001.1,3000.4,11.79679108]
["bitfinex","ETHUSD",1764722645245,0.4798,3001.1,3000.4,8.46390214]
["bitfinex","ETHUSD",1764722645551,0.4798,3001.1,3000.4,7.39136191]
["bitfinex","ETHUSD",1764722646350,0.4798,3001.1,3000.4,10.72425085]
["bitfinex","ETHUSD",1764722646919,0.4798,3001.1,3000.4,7.39136191]
["bitfinex","ETHUSD",1764722647827,0.531,3001.0,3000.4,7.39136191]
["bitfinex","ETHUSD",1764722648375,1.0108,3001.0,3000.4,7.39136191]
["bitfinex","ETHUSD",1764722648551,1.0108,3001.0,3000.5,0.73923619]
["bitfinex","ETHUSD",1764722649090,0.4798,3001.0,3000.5,0.73923619]
["bitfinex","ETHUSD",1764722650768,0.4798,3001.0,3000.6,6.66533358]
["bitfinex","ETHUSD",1764722651265,0.4707,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764722652057,0.9255,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764722652660,0.9848,3001.0,3000.6,6.66533358]
["bitfinex","ETHUSD",1764722652844,0.9848,3001.0,3000.6,1.07236968]
["bitfinex","ETHUSD",1764722653040,0.4548,3000.9,3000.6,1.07236968]
["bitfinex","ETHUSD",1764722653241,0.002,3001.1,3000.6,1.83129045]
["bitfinex","ETHUSD",1764722653444,0.002,3001.1,3000.8,0.4956]
["bitfinex","ETHUSD",1764722653842,0.002,3001.1,3000.8,0.27756638]
["bitfinex","ETHUSD",1764722654063,0.4568,3001.1,3000.8,0.27756638]
["bitfinex","ETHUSD",1764722654972,0.4568,3001.1,3000.8,6.94243055]
["bitfinex","ETHUSD",1764722655178,0.002,3001.1,3000.8,6.94243055]
["bitfinex","ETHUSD",1764722655858,0.002,3001.1,3000.8,3.60998587]
["bitfinex","ETHUSD",1764722656058,0.002,3001.1,3000.8,6.94243055]
["bitfinex","ETHUSD",1764722656059,0.4568,3001.1,3000.8,6.94243055]
["bitfinex","ETHUSD",1764722656276,0.4568,3001.1,3000.9,0.69424306]
["bitfinex","ETHUSD",1764722656483,0.002,3001.1,3000.9,0.69424306]
["bitfinex","ETHUSD",1764722657062,0.002,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764722657651,0.4824,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764722658270,0.002,3001.1,3001.0,3.82782259]
["bitfinex","ETHUSD",1764722658549,0.002,3001.1,3001.0,4.64101843]
["bitfinex","ETHUSD",1764722662382,0.002,3001.1,3001.0,15.32585454]
["bitfinex","ETHUSD",1764722662545,0.002,3001.1,3001.0,15.73135854]
["bitfinex","ETHUSD",1764722663077,0.002,3001.1,3001.0,10.31031654]
["bitfinex","ETHUSD",1764722663283,0.002,3001.1,3001.0,12.69645034]
["bitfinex","ETHUSD",1764722663450,0.002,3001.1,3001.0,20.62643934]
["bitfinex","ETHUSD",1764722663653,0.002,3001.1,3001.0,16.61756934]
["bitfinex","ETHUSD",1764722664359,0.002,3001.1,3001.0,9.17035034]
["bitfinex","ETHUSD",1764722664677,0.002,3001.1,3001.0,24.22068134]
["bitfinex","ETHUSD",1764722664871,0.002,3001.1,3001.0,24.67679389]
["bitfinex","ETHUSD",1764722665348,0.002,3001.1,3001.0,39.62646289]
["bitfinex","ETHUSD",1764722665554,0.002,3001.5,3001.2,29.558006]
["bitfinex","ETHUSD",1764722665752,0.002,3001.5,3001.1,1.13109811]
["bitfinex","ETHUSD",1764722665753,0.002,3001.5,3001.4,30.33042883]
["bitfinex","ETHUSD",1764722666061,0.002,3001.5,3001.4,30.41414383]
["bitfinex","ETHUSD",1764722666266,0.002,3001.5,3001.4,17.24134483]
["bitfinex","ETHUSD",1764722666477,0.002,3001.5,3001.4,33.03925238]
["bitfinex","ETHUSD",1764722667483,0.002,3001.5,3001.4,44.67865088]
["bitfinex","ETHUSD",1764722667687,0.002,3001.5,3001.4,47.67002071]
["bitfinex","ETHUSD",1764722669303,0.4548,3002.9,3001.6,1.13109811]
["bitfinex","ETHUSD",1764722669590,0.4548,3002.9,3002.2,0.72559411]
["bitfinex","ETHUSD",1764722669766,0.4548,3002.9,3002.2,1.25559411]
["bitfinex","ETHUSD",1764722669967,0.4548,3002.9,3002.2,1.38959411]
["bitfinex","ETHUSD",1764722670169,0.1593,3003.0,3002.3,0.69424306]
["bitfinex","ETHUSD",1764722670359,0.4548,3002.9,3002.3,0.69424306]
["bitfinex","ETHUSD",1764722670552,0.4804,3002.4,3002.3,0.69424306]
["bitfinex","ETHUSD",1764722671588,0.4804,3002.4,3002.3,4.02502279]
["bitfinex","ETHUSD",1764722671789,0.4804,3002.4,3002.3,4.7506169]
["bitfinex","ETHUSD",1764722672590,0.4548,3002.7,3002.3,11.90777636]
["bitfinex","ETHUSD",1764722672759,0.4548,3003.5,3002.6,0.4956]
["bitfinex","ETHUSD",1764722672963,0.1815,3003.9,3002.9,0.4956]
["bitfinex","ETHUSD",1764722673283,0.6363,3003.9,3003.0,1.25559411]
["bitfinex","ETHUSD",1764722673489,0.6363,3003.9,3003.1,1.031204]
["bitfinex","ETHUSD",1764722673684,0.6363,3003.9,3003.2,9.98934468]
["bitfinex","ETHUSD",1764722673891,0.6363,3003.9,3003.3,1.43503687]
["bitfinex","ETHUSD",1764722674198,3.32662192,3006.1,3003.8,0.4956]
["bitfinex","ETHUSD",1764722674398,0.1969,3004.3,3003.8,0.4956]
["bitfinex","ETHUSD",1764722674767,0.1969,3004.3,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722674768,0.4804,3003.9,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722674967,0.4548,3004.2,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722675370,0.4804,3003.6,3003.4,0.53]
["bitfinex","ETHUSD",1764722675578,0.1969,3003.9,3003.3,0.72559411]
["bitfinex","ETHUSD",1764722675579,0.2879,3003.5,3003.3,0.72559411]
["bitfinex","ETHUSD",1764722675778,0.4784,3003.4,3003.1,0.53]
["bitfinex","ETHUSD",1764722676101,0.4804,3003.2,3002.9,3.33001743]
["bitfinex","ETHUSD",1764722676311,4.18214494,3003.7,3002.9,3.33001743]
["bitfinex","ETHUSD",1764722676519,0.4804,3003.0,3002.9,3.33001743]
["bitfinex","ETHUSD",1764722676870,0.4804,3003.0,3002.4,0.53]
["bitfinex","ETHUSD",1764722676871,0.9352,3003.0,3002.5,3.33055786]
["bitfinex","ETHUSD",1764722677077,0.1969,3002.9,3002.5,3.33055786]
["bitfinex","ETHUSD",1764722677379,0.4804,3002.6,3002.5,4.05615197]
["bitfinex","ETHUSD",1764722678083,0.9352,3002.6,3002.5,4.05615197]
["bitfinex","ETHUSD",1764722678589,0.9352,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764722678772,0.9352,3002.6,3002.5,4.05615197]
["bitfinex","ETHUSD",1764722679085,0.4804,3002.6,3002.5,4.05615197]
["bitfinex","ETHUSD",1764722679680,0.6907,3002.9,3002.5,7.38670983]
["bitfinex","ETHUSD",1764722679886,0.4938,3002.8,3002.5,7.38670983]
["bitfinex","ETHUSD",1764722680086,0.4943,3002.6,3002.5,0.72559411]
["bitfinex","ETHUSD",1764722680285,0.4943,3002.6,3002.5,4.05615197]
["bitfinex","ETHUSD",1764722680911,0.4938,3003.2,3002.5,11.97224941]
["bitfinex","ETHUSD",1764722681128,0.4938,3003.2,3002.6,0.03330446]
["bitfinex","ETHUSD",1764722681612,0.681,3002.7,3002.5,8.17839155]
["bitfinex","ETHUSD",1764722681817,0.2456,3002.6,3002.5,4.05615197]
["bitfinex","ETHUSD",1764722682385,0.7175,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764722683989,0.7175,3002.6,3002.3,0.72559411]
["bitfinex","ETHUSD",1764722684212,0.462,3002.5,3002.3,0.72559411]
["bitfinex","ETHUSD",1764722684429,0.1867,3002.7,3002.3,1.86382594]
["bitfinex","ETHUSD",1764722684717,0.6624,3002.9,3002.3,1.86382594]
["bitfinex","ETHUSD",1764722685485,0.1905,3002.9,3002.3,1.86382594]
["bitfinex","ETHUSD",1764722686173,0.1905,3002.9,3002.5,0.72559411]
["bitfinex","ETHUSD",1764722687091,0.4719,3003.0,3002.5,0.72559411]
["bitfinex","ETHUSD",1764722687295,0.4719,3003.0,3002.6,1.07176005]
["bitfinex","ETHUSD",1764722687683,0.002,3003.0,3002.9,0.4886]
["bitfinex","ETHUSD",1764722687894,0.002,3003.0,3002.9,1.5126]
["bitfinex","ETHUSD",1764722688105,0.002,3003.0,3002.9,1.95140514]
["bitfinex","ETHUSD",1764722688404,0.002,3003.0,3002.9,6.00711347]
["bitfinex","ETHUSD",1764722688588,0.002,3003.0,3002.9,7.74291121]
["bitfinex","ETHUSD",1764722688783,0.002,3003.0,3002.9,7.70961007]
["bitfinex","ETHUSD",1764722689021,0.002,3003.4,3003.2,0.405504]
["bitfinex","ETHUSD",1764722689198,0.1969,3005.0,3003.3,40.16934348]
["bitfinex","ETHUSD",1764722689386,0.4719,3005.1,3004.2,0.405504]
["bitfinex","ETHUSD",1764722689719,0.1905,3005.3,3004.0,1.13109811]
["bitfinex","ETHUSD",1764722689720,0.1905,3005.3,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722690101,0.6624,3005.3,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722690305,0.1905,3005.3,3004.7,0.72559411]
["bitfinex","ETHUSD",1764722690510,0.6624,3005.3,3004.8,0.53]
["bitfinex","ETHUSD",1764722690825,0.4719,3005.2,3004.8,0.53]
["bitfinex","ETHUSD",1764722690990,0.4719,3005.2,3004.1,0.1342]
["bitfinex","ETHUSD",1764722690991,0.6525,3004.9,3004.5,0.53]
["bitfinex","ETHUSD",1764722691318,0.3146,3004.8,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722691527,0.4605,3004.6,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722691699,0.4605,3004.6,3004.2,3.85860361]
["bitfinex","ETHUSD",1764722692024,0.7879,3004.5,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722692207,0.4719,3004.5,3004.4,0.72559411]
["bitfinex","ETHUSD",1764722692386,0.4719,3004.8,3004.4,0.72559411]
["bitfinex","ETHUSD",1764722692592,0.6624,3005.3,3004.5,0.53]
["bitfinex","ETHUSD",1764722693104,0.4719,3005.2,3004.5,0.53]
["bitfinex","ETHUSD",1764722694420,0.4719,3005.2,3004.6,6.65646008]
["bitfinex","ETHUSD",1764722694625,0.4719,3005.2,3004.6,3.32823004]
["bitfinex","ETHUSD",1764722694915,0.6525,3004.7,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722695116,0.3146,3004.6,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722695318,0.7865,3004.6,3004.1,3.32876978]
["bitfinex","ETHUSD",1764722695522,0.4605,3004.5,3004.1,3.32876978]
["bitfinex","ETHUSD",1764722695722,0.316,3004.2,3004.1,4.05436389]
["bitfinex","ETHUSD",1764722696592,0.1905,3004.7,3004.2,0.72559411]
["bitfinex","ETHUSD",1764722696993,0.6624,3004.7,3004.2,0.72559411]
["bitfinex","ETHUSD",1764722697202,0.1905,3004.7,3004.2,0.72559411]
["bitfinex","ETHUSD",1764722697402,0.4719,3005.0,3004.2,1.22059411]
["bitfinex","ETHUSD",1764722697610,0.1905,3004.9,3004.3,1.23311474]
["bitfinex","ETHUSD",1764722698008,0.4719,3005.0,3004.3,1.76311474]
["bitfinex","ETHUSD",1764722698209,0.6624,3005.3,3004.3,1.76311474]
["bitfinex","ETHUSD",1764722698532,0.6624,3005.3,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722698729,0.4719,3005.2,3004.5,1.97300048]
["bitfinex","ETHUSD",1764722700237,0.1905,3005.3,3004.7,0.72559411]
["bitfinex","ETHUSD",1764722700536,0.1905,3006.1,3004.6,8.02064537]
["bitfinex","ETHUSD",1764722700537,0.1905,3005.6,3005.0,0.72559411]
["bitfinex","ETHUSD",1764722700903,0.1905,3005.6,3005.1,0.134]
["bitfinex","ETHUSD",1764722701330,0.1905,3005.8,3005.2,0.53]
["bitfinex","ETHUSD",1764722701499,0.1905,3006.1,3005.2,1.25559411]
["bitfinex","ETHUSD",1764722701837,0.1905,3006.1,3005.3,0.99052395]
["bitfinex","ETHUSD",1764722702135,0.4719,3006.0,3005.3,0.99052395]
["bitfinex","ETHUSD",1764722702431,0.4719,3006.0,3005.0,0.72559411]
["bitfinex","ETHUSD",1764722702432,0.6525,3005.4,3005.0,4.05327617]
["bitfinex","ETHUSD",1764722702618,0.4605,3005.1,3004.9,3.85786882]
["bitfinex","ETHUSD",1764722702819,0.5065,3004.8,3004.6,6.65645126]
["bitfinex","ETHUSD",1764722703024,0.4719,3005.3,3004.6,3.32822122]
["bitfinex","ETHUSD",1764722703223,0.4719,3005.3,3004.6,6.65645126]
["bitfinex","ETHUSD",1764722703628,0.4719,3005.3,3004.7,0.72559411]
["bitfinex","ETHUSD",1764722704410,0.4719,3005.3,3004.8,6.65601702]
["bitfinex","ETHUSD",1764722704643,0.4719,3005.3,3004.9,0.03327897]
["bitfinex","ETHUSD",1764722704805,0.462,3005.0,3004.8,3.32800851]
["bitfinex","ETHUSD",1764722705120,0.6525,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722705844,0.4719,3005.2,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722706427,0.1905,3005.4,3004.9,3.32789776]
["bitfinex","ETHUSD",1764722706741,0.6624,3005.4,3004.9,3.32789776]
["bitfinex","ETHUSD",1764722706946,0.6624,3005.4,3004.9,6.65579552]
["bitfinex","ETHUSD",1764722707141,0.002,3005.2,3004.9,3.73324695]
["bitfinex","ETHUSD",1764722707353,0.462,3005.0,3004.5,3.3283111]
["bitfinex","ETHUSD",1764722707520,0.4605,3004.6,3004.4,3.85843391]
["bitfinex","ETHUSD",1764722707853,0.4605,3004.6,3004.3,3.83503002]
["bitfinex","ETHUSD",1764722707854,0.316,3004.5,3004.1,3.85873615]
["bitfinex","ETHUSD",1764722708057,0.6624,3004.9,3004.1,0.53]
["bitfinex","ETHUSD",1764722708058,0.3175,3004.2,3004.1,0.53]
["bitfinex","ETHUSD",1764722708212,0.3175,3004.2,3004.1,3.85878399]
["bitfinex","ETHUSD",1764722708410,0.3175,3004.2,3004.1,4.5843781]
["bitfinex","ETHUSD",1764722708847,0.7894,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764722709051,0.4577,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722710011,0.9296,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722710341,0.4577,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764722710540,0.4719,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1764722711442,0.462,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722712442,0.9504,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722714111,0.1905,3004.9,3004.0,0.948]
["bitfinex","ETHUSD",1764722714312,0.1905,3004.9,3004.1,0.57279183]
["bitfinex","ETHUSD",1764722714512,0.4884,3004.8,3004.0,0.4894]
["bitfinex","ETHUSD",1764722714740,0.4884,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1764722714941,0.4884,3004.8,3004.1,0.134]
["bitfinex","ETHUSD",1764722715145,0.1905,3004.9,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722715343,0.002,3005.2,3004.4,1.30490723]
["bitfinex","ETHUSD",1764722715545,0.002,3005.2,3004.4,1.73322272]
["bitfinex","ETHUSD",1764722715751,0.002,3005.2,3004.5,0.4616]
["bitfinex","ETHUSD",1764722715916,0.002,3005.2,3004.6,0.0332823]
["bitfinex","ETHUSD",1764722716242,0.002,3005.2,3005.1,0.4854]
["bitfinex","ETHUSD",1764722716822,0.002,3005.2,3005.0,0.53]
["bitfinex","ETHUSD",1764722717239,0.002,3005.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764722717545,0.4649,3005.1,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722717746,0.4649,3005.1,3004.6,1.25814987]
["bitfinex","ETHUSD",1764722717952,0.4884,3005.0,3004.6,1.25814987]
["bitfinex","ETHUSD",1764722718347,0.3089,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722719131,0.3089,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764722719859,0.1836,3004.9,3004.6,7.38205419]
["bitfinex","ETHUSD",1764722720051,0.4649,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764722720758,0.4649,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722721055,0.4649,3004.7,3004.5,3.85829573]
["bitfinex","ETHUSD",1764722721056,0.4649,3004.7,3004.5,4.05388984]
["bitfinex","ETHUSD",1764722721256,0.3089,3004.6,3004.5,4.05388984]
["bitfinex","ETHUSD",1764722721865,0.1836,3004.9,3004.5,4.05388984]
["bitfinex","ETHUSD",1764722722158,0.532,3005.2,3004.5,7.78761964]
["bitfinex","ETHUSD",1764722722159,0.002,3005.2,3004.5,7.78761964]
["bitfinex","ETHUSD",1764722722733,0.002,3005.2,3004.5,11.11596046]
["bitfinex","ETHUSD",1764722722934,0.002,3005.2,3004.5,7.78761964]
["bitfinex","ETHUSD",1764722723735,0.002,3005.2,3004.6,0.53]
["bitfinex","ETHUSD",1764722725964,0.002,3005.2,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722726469,0.002,3005.2,3004.5,4.26369002]
["bitfinex","ETHUSD",1764722726470,0.6485,3004.9,3004.5,4.26369002]
["bitfinex","ETHUSD",1764722726643,0.2589,3004.8,3004.5,0.93538898]
["bitfinex","ETHUSD",1764722726844,0.7473,3004.8,3004.5,7.18664945]
["bitfinex","ETHUSD",1764722727047,0.4884,3005.1,3004.5,7.18664945]
["bitfinex","ETHUSD",1764722727250,0.4884,3005.1,3004.5,10.51499027]
["bitfinex","ETHUSD",1764722728167,0.002,3005.2,3004.5,7.18664945]
["bitfinex","ETHUSD",1764722728467,0.4904,3005.2,3004.5,8.23816484]
["bitfinex","ETHUSD",1764722728966,0.6485,3004.6,3004.2,3.85860171]
["bitfinex","ETHUSD",1764722729198,0.2099,3004.3,3004.2,4.05419582]
["bitfinex","ETHUSD",1764722729589,0.6983,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1764722729745,0.4623,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722729941,0.9507,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722730142,0.4623,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722730955,0.9507,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722732066,4.27948399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722732253,5.04029233,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722732452,0.9507,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722734943,4.27948399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722736274,4.80948399,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722736777,5.9405821,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722736977,6.86750765,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764722740283,6.86750765,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1764722740485,0.396,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722740791,0.925,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722740981,4.74262728,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722741178,5.54980167,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722741371,6.27539578,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722742484,5.74639578,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722742699,6.27539578,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722743679,6.68089978,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722744456,6.27539578,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722748986,6.68089978,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764722749870,6.68089978,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764722749871,4.46065794,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722750070,5.56221925,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722750301,5.63631525,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722750518,6.16531525,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722751374,6.57081925,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722752674,5.63631525,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722752916,3.55795983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722753082,4.08695983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722754019,4.56655983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722757622,3.55795983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722757940,0.7574,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722758141,1.47037439,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764722758425,0.72559411,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722758426,0.529,3003.8,3003.6,0.4841]
["bitfinex","ETHUSD",1764722759423,0.529,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1764722759589,3.32933812,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1764722759793,0.276,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722760092,3.32927015,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764722760292,3.32927015,3003.7,3003.3,0.4851]
["bitfinex","ETHUSD",1764722760595,3.80887015,3003.7,3003.3,0.4851]
["bitfinex","ETHUSD",1764722761222,0.4619,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722761818,4.27105983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722763405,3.32933812,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1764722763617,0.002,3003.8,3003.5,0.4841]
["bitfinex","ETHUSD",1764722763819,0.002,3003.8,3003.7,0.4841]
["bitfinex","ETHUSD",1764722764225,0.002,3003.8,3003.7,0.9602]
["bitfinex","ETHUSD",1764722764416,0.002,3003.8,3003.4,3.32955983]
["bitfinex","ETHUSD",1764722764596,0.002,3003.8,3003.7,0.4841]
["bitfinex","ETHUSD",1764722765224,0.002,3003.8,3003.7,0.9602]
["bitfinex","ETHUSD",1764722765928,0.002,3003.8,3003.7,5.01502139]
["bitfinex","ETHUSD",1764722766227,0.531,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1764722766545,1.4725,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1764722766698,1.4725,3003.8,3003.3,0.4771]
["bitfinex","ETHUSD",1764722766699,0.002,3003.8,3003.3,0.4771]
["bitfinex","ETHUSD",1764722767031,0.002,3003.8,3003.7,0.4841]
["bitfinex","ETHUSD",1764722767739,0.002,3003.8,3003.7,0.9602]
["bitfinex","ETHUSD",1764722767921,0.002,3003.8,3003.7,4.28942728]
["bitfinex","ETHUSD",1764722768811,0.002,3003.8,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722769011,0.002,3003.8,3003.4,1.20169411]
["bitfinex","ETHUSD",1764722769226,0.002,3003.8,3003.4,1.98789663]
["bitfinex","ETHUSD",1764722769435,0.002,3003.8,3003.4,0.4761]
["bitfinex","ETHUSD",1764722769803,0.4796,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764722770139,3.86016581,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1764722770348,7.18933162,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1764722770551,0.4619,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722770999,0.529,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722771831,0.529,3003.5,3003.3,3.81476479]
["bitfinex","ETHUSD",1764722772338,0.529,3003.5,3003.4,0.4509]
["bitfinex","ETHUSD",1764722772815,0.002,3003.8,3003.4,0.4509]
["bitfinex","ETHUSD",1764722772816,0.002,3003.8,3003.4,0.9491]
["bitfinex","ETHUSD",1764722772998,0.002,3003.8,3003.7,0.4509]
["bitfinex","ETHUSD",1764722773429,0.002,3003.8,3003.7,0.9491]
["bitfinex","ETHUSD",1764722773732,0.002,3003.8,3003.5,0.76427322]
["bitfinex","ETHUSD",1764722774035,0.002,3003.8,3003.7,3.78012728]
["bitfinex","ETHUSD",1764722775003,0.002,3003.8,3003.7,4.27832728]
["bitfinex","ETHUSD",1764722775425,0.002,3003.8,3003.7,3.78012728]
["bitfinex","ETHUSD",1764722775834,0.002,3003.8,3003.7,0.4509]
["bitfinex","ETHUSD",1764722776045,0.002,3003.8,3003.5,3.32944331]
["bitfinex","ETHUSD",1764722776424,0.002,3003.8,3003.4,3.32952328]
["bitfinex","ETHUSD",1764722776643,0.002,3003.8,3003.3,4.05621196]
["bitfinex","ETHUSD",1764722776802,0.4591,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722777135,0.9881,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722777335,1.4429,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722778042,4.77245983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722778245,5.58265134,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722779011,2.25309151,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764722779354,0.81019151,3003.4,3003.3,0.4519]
["bitfinex","ETHUSD",1764722779572,0.002,3003.8,3003.5,0.405504]
["bitfinex","ETHUSD",1764722779711,0.002,3003.8,3003.7,4.61051711]
["bitfinex","ETHUSD",1764722780051,0.002,3003.8,3003.7,10.24949074]
["bitfinex","ETHUSD",1764722780272,0.6384,3005.7,3004.0,0.405504]
["bitfinex","ETHUSD",1764722780544,0.6384,3005.7,3004.1,10.9366654]
["bitfinex","ETHUSD",1764722780545,0.235,3005.3,3004.1,10.9366654]
["bitfinex","ETHUSD",1764722780723,0.235,3005.3,3004.1,4.96525711]
["bitfinex","ETHUSD",1764722780912,0.235,3005.3,3004.1,4.49922211]
["bitfinex","ETHUSD",1764722781239,0.235,3005.3,3004.1,2.38769411]
["bitfinex","ETHUSD",1764722781415,0.1985,3004.9,3004.1,2.62646352]
["bitfinex","ETHUSD",1764722781732,0.002,3004.5,3004.1,2.62646352]
["bitfinex","ETHUSD",1764722782045,0.002,3004.5,3004.1,5.95524751]
["bitfinex","ETHUSD",1764722783154,3.32720976,3005.6,3004.1,5.95524751]
["bitfinex","ETHUSD",1764722783155,0.4994,3006.9,3004.4,0.4683]
["bitfinex","ETHUSD",1764722783353,0.4994,3006.9,3005.2,1.13109811]
["bitfinex","ETHUSD",1764722783645,3.32553088,3007.1,3005.7,0.72559411]
["bitfinex","ETHUSD",1764722783851,0.299,3007.4,3005.6,0.405504]
["bitfinex","ETHUSD",1764722783852,0.4994,3007.2,3005.6,0.405504]
["bitfinex","ETHUSD",1764722784050,0.4994,3007.2,3005.8,0.72559411]
["bitfinex","ETHUSD",1764722784051,0.7295,3007.0,3005.8,0.72559411]
["bitfinex","ETHUSD",1764722784349,0.1943,3006.9,3005.8,0.72559411]
["bitfinex","ETHUSD",1764722784567,0.1943,3006.9,3005.9,0.78682181]
["bitfinex","ETHUSD",1764722784743,0.6937,3006.9,3005.9,0.78682181]
["bitfinex","ETHUSD",1764722785064,0.6937,3006.9,3005.3,0.904904]
["bitfinex","ETHUSD",1764722785065,1.2247,3006.9,3005.5,3.81579386]
["bitfinex","ETHUSD",1764722785262,0.4994,3006.8,3005.3,0.531]
["bitfinex","ETHUSD",1764722785545,0.531,3006.7,3005.4,3.81591167]
["bitfinex","ETHUSD",1764722785758,0.531,3006.7,3005.5,0.72559411]
["bitfinex","ETHUSD",1764722785918,0.4994,3006.6,3005.5,0.72559411]
["bitfinex","ETHUSD",1764722786119,3.32612672,3006.5,3005.5,1.23284469]
["bitfinex","ETHUSD",1764722786335,0.4994,3006.6,3005.5,3.83444358]
["bitfinex","ETHUSD",1764722786536,0.4994,3006.6,3005.5,4.32304358]
["bitfinex","ETHUSD",1764722786754,0.4994,3006.6,3005.5,3.83444358]
["bitfinex","ETHUSD",1764722786927,0.4994,3006.6,3005.5,0.50725058]
["bitfinex","ETHUSD",1764722787130,7.15148616,3006.6,3005.1,0.1341]
["bitfinex","ETHUSD",1764722787315,7.15148616,3006.6,3005.2,0.72559411]
["bitfinex","ETHUSD",1764722787516,0.4994,3006.5,3005.1,0.1341]
["bitfinex","ETHUSD",1764722788116,6.65247472,3006.4,3005.2,0.72559411]
["bitfinex","ETHUSD",1764722788316,0.71518747,3006.3,3005.1,0.1341]
["bitfinex","ETHUSD",1764722788515,1.21458747,3006.3,3005.1,0.1341]
["bitfinex","ETHUSD",1764722788743,0.4994,3006.2,3005.2,0.72559411]
["bitfinex","ETHUSD",1764722788947,0.4994,3006.2,3005.1,0.85969411]
["bitfinex","ETHUSD",1764722789153,0.6489,3005.2,3004.1,0.182]
["bitfinex","ETHUSD",1764722789316,0.7629,3005.1,3004.1,0.182]
["bitfinex","ETHUSD",1764722789516,0.7629,3005.1,3004.1,0.53309394]
["bitfinex","ETHUSD",1764722789723,0.7629,3005.1,3004.1,1.02169394]
["bitfinex","ETHUSD",1764722789930,0.7629,3005.1,3004.1,4.35046598]
["bitfinex","ETHUSD",1764722790151,0.7629,3005.1,3004.1,0.182]
["bitfinex","ETHUSD",1764722790152,6.65557404,3005.0,3004.1,0.182]
["bitfinex","ETHUSD",1764722790648,0.1943,3004.9,3004.1,0.182]
["bitfinex","ETHUSD",1764722791029,0.1943,3004.9,3004.1,3.51077437]
["bitfinex","ETHUSD",1764722791215,0.1943,3004.9,3004.1,0.182]
["bitfinex","ETHUSD",1764722791950,0.4994,3004.8,3004.1,0.182]
["bitfinex","ETHUSD",1764722792453,3.32811927,3004.7,3004.1,0.182]
["bitfinex","ETHUSD",1764722792655,6.65623854,3004.7,3003.4,3.86054552]
["bitfinex","ETHUSD",1764722792859,0.4994,3004.6,3003.3,3.46483114]
["bitfinex","ETHUSD",1764722793070,0.4994,3004.6,3003.3,3.4648112]
["bitfinex","ETHUSD",1764722793273,1.24656385,3004.5,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722793769,1.24656385,3004.5,3003.3,1.54025169]
["bitfinex","ETHUSD",1764722793976,0.4994,3004.4,3003.3,8.19951152]
["bitfinex","ETHUSD",1764722794473,3.82792241,3004.4,3003.3,8.19951152]
["bitfinex","ETHUSD",1764722794640,7.99672337,3004.4,3003.4,0.81995115]
["bitfinex","ETHUSD",1764722794970,4.66820096,3004.4,3003.4,0.81995115]
["bitfinex","ETHUSD",1764722795140,0.531,3004.3,3003.4,0.81995115]
["bitfinex","ETHUSD",1764722795336,0.531,3004.3,3003.4,1.30855115]
["bitfinex","ETHUSD",1764722795540,0.531,3004.3,3003.3,0.1352]
["bitfinex","ETHUSD",1764722795541,0.4994,3004.2,3003.3,0.1352]
["bitfinex","ETHUSD",1764722795771,0.4994,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1764722796271,0.531,3004.2,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722796473,1.0304,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1764722796640,1.0304,3004.2,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722796840,4.35911489,3004.2,3003.4,0.72559411]
["bitfinex","ETHUSD",1764722797036,5.12788856,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1764722797270,0.91989411,3004.9,3003.3,0.72659411]
["bitfinex","ETHUSD",1764722797444,0.4994,3004.6,3003.4,0.4886]
["bitfinex","ETHUSD",1764722798177,0.531,3004.5,3003.4,0.4886]
["bitfinex","ETHUSD",1764722798385,0.531,3004.5,3003.4,0.4896]
["bitfinex","ETHUSD",1764722798676,0.002,3004.2,3003.5,3.32944897]
["bitfinex","ETHUSD",1764722798882,0.002,3004.2,3003.6,0.71485413]
["bitfinex","ETHUSD",1764722799053,0.002,3004.2,3003.4,3.81909228]
["bitfinex","ETHUSD",1764722799054,0.002,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764722799375,0.002,3004.2,3003.4,3.33053352]
["bitfinex","ETHUSD",1764722799576,0.5014,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764722799774,0.5014,3004.2,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722801103,0.4546,3003.6,3003.4,0.001]
["bitfinex","ETHUSD",1764722801252,3.32878399,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1764722801253,0.234,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722802293,0.6894,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722803056,4.01884897,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722803287,4.7536681,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722803485,0.002,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764722803486,3.32878399,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1764722803758,0.531,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1764722803954,0.9946,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1764722805156,3.32900562,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764722805354,0.531,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764722806159,0.4849,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722806693,0.9485,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722807494,4.27794897,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722807855,0.9485,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722808054,4.80894897,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722808675,5.62278365,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722808994,2.29333468,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722809201,1.4795,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722809573,4.80894897,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722812906,0.002,3004.2,3003.4,0.9499]
["bitfinex","ETHUSD",1764722813075,0.002,3004.2,3003.5,0.4774]
["bitfinex","ETHUSD",1764722813401,0.002,3004.2,3003.5,0.9489]
["bitfinex","ETHUSD",1764722813709,0.002,3004.2,3003.6,3.32933812]
["bitfinex","ETHUSD",1764722813997,0.002,3004.2,3003.7,0.7607662]
["bitfinex","ETHUSD",1764722814385,0.002,3004.2,3003.8,0.4715]
["bitfinex","ETHUSD",1764722815599,0.002,3004.2,3003.8,3.80057805]
["bitfinex","ETHUSD",1764722815966,0.002,3004.2,3003.8,1.19709411]
["bitfinex","ETHUSD",1764722816772,0.002,3004.2,3003.8,3.80061036]
["bitfinex","ETHUSD",1764722817773,0.002,3004.2,3004.1,0.4774]
["bitfinex","ETHUSD",1764722818076,0.002,3004.2,3004.1,0.6594]
["bitfinex","ETHUSD",1764722818297,0.002,3004.2,3004.1,1.1309]
["bitfinex","ETHUSD",1764722818603,0.002,3004.2,3004.1,1.31654941]
["bitfinex","ETHUSD",1764722819897,0.002,3004.2,3004.1,4.6453334]
["bitfinex","ETHUSD",1764722820101,0.002,3004.2,3004.1,14.33217164]
["bitfinex","ETHUSD",1764722820624,0.002,3004.2,3004.1,36.65793264]
["bitfinex","ETHUSD",1764722820781,0.002,3004.2,3004.1,0.72559411]
["bitfinex","ETHUSD",1764722820981,0.002,3004.2,3004.1,1.38499411]
["bitfinex","ETHUSD",1764722821192,0.002,3004.2,3004.1,5.1852781]
["bitfinex","ETHUSD",1764722824315,0.002,3004.2,3004.1,4.7137781]
["bitfinex","ETHUSD",1764722825509,0.002,3004.2,3004.1,5.1852781]
["bitfinex","ETHUSD",1764722825708,0.002,3004.2,3004.1,6.03669482]
["bitfinex","ETHUSD",1764722826883,0.002,3004.2,3004.1,5.56519482]
["bitfinex","ETHUSD",1764722827113,0.4869,3004.2,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722827282,0.4869,3004.2,3004.1,0.6594]
["bitfinex","ETHUSD",1764722827283,0.002,3004.2,3004.1,0.6594]
["bitfinex","ETHUSD",1764722827676,0.002,3004.2,3004.1,1.1309]
["bitfinex","ETHUSD",1764722828077,0.002,3004.2,3003.9,0.72559411]
["bitfinex","ETHUSD",1764722828879,0.002,3004.2,3004.1,0.4774]
["bitfinex","ETHUSD",1764722829177,0.002,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764722829178,0.4849,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1764722829392,0.2613,3003.9,3003.4,3.33054789]
["bitfinex","ETHUSD",1764722829608,0.2613,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764722829777,0.4827,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722830174,0.4636,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764722830402,3.79275086,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764722830789,0.4849,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722831003,0.4636,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1764722831784,0.4849,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722832399,3.80902184,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764722832599,0.461,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722833424,0.9409,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722834128,0.461,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722834621,3.81063077,3004.2,3003.4,0.4948]
["bitfinex","ETHUSD",1764722834823,0.531,3003.8,3003.4,0.4948]
["bitfinex","ETHUSD",1764722835123,0.002,3004.2,3003.4,0.4948]
["bitfinex","ETHUSD",1764722835124,0.533,3004.2,3003.5,0.03329448]
["bitfinex","ETHUSD",1764722835921,0.002,3004.2,3004.1,0.4938]
["bitfinex","ETHUSD",1764722836445,0.002,3004.2,3004.1,0.6758]
["bitfinex","ETHUSD",1764722837691,0.002,3004.2,3004.1,4.45708399]
["bitfinex","ETHUSD",1764722837895,0.002,3004.2,3004.1,6.09026365]
["bitfinex","ETHUSD",1764722838723,0.002,3004.2,3004.1,2.12697966]
["bitfinex","ETHUSD",1764722838918,0.002,3004.2,3004.1,4.5481781]
["bitfinex","ETHUSD",1764722839404,0.002,3004.2,3004.1,4.7301781]
["bitfinex","ETHUSD",1764722840036,0.002,3004.2,3004.1,5.1826781]
["bitfinex","ETHUSD",1764722841007,0.463,3004.2,3003.5,1.77879286]
["bitfinex","ETHUSD",1764722841215,0.002,3004.2,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722841516,0.002,3004.2,3003.8,0.03329116]
["bitfinex","ETHUSD",1764722841720,0.002,3004.2,3003.6,0.72559411]
["bitfinex","ETHUSD",1764722841721,0.4819,3004.2,3003.6,0.72559411]
["bitfinex","ETHUSD",1764722841905,0.4819,3004.2,3003.4,3.33050124]
["bitfinex","ETHUSD",1764722842110,0.4819,3004.2,3003.5,1.33497352]
["bitfinex","ETHUSD",1764722842327,0.4819,3004.2,3003.5,0.60937941]
["bitfinex","ETHUSD",1764722842537,0.4819,3004.2,3003.5,1.33497352]
["bitfinex","ETHUSD",1764722842839,3.81061664,3004.2,3003.5,7.99382505]
["bitfinex","ETHUSD",1764722843024,3.81061664,3004.2,3003.5,1.33497352]
["bitfinex","ETHUSD",1764722843225,7.13933328,3004.2,3003.4,3.33055463]
["bitfinex","ETHUSD",1764722843438,3.81061664,3004.2,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722843620,0.4819,3004.2,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722843816,3.8105841,3004.2,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722845442,3.8105841,3004.2,3003.6,3.32933812]
["bitfinex","ETHUSD",1764722845646,3.81057628,3004.2,3003.6,3.32933812]
["bitfinex","ETHUSD",1764722845855,0.4758,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1764722846155,0.4503,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1764722846156,0.2835,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764722846459,7.37325827,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764722846460,0.4503,3004.0,3003.4,4.05612731]
["bitfinex","ETHUSD",1764722847723,3.77919811,3004.0,3003.4,4.05612731]
["bitfinex","ETHUSD",1764722848351,3.77919811,3004.0,3003.4,0.72659411]
["bitfinex","ETHUSD",1764722848522,7.10809622,3004.0,3003.4,0.72659411]
["bitfinex","ETHUSD",1764722848944,0.4503,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764722849141,0.4503,3003.9,3003.4,0.72659411]
["bitfinex","ETHUSD",1764722849390,0.4503,3003.9,3003.4,6.66010749]
["bitfinex","ETHUSD",1764722849537,0.4503,3003.9,3003.4,3.33054766]
["bitfinex","ETHUSD",1764722849851,3.77937349,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764722850053,3.77937349,3003.9,3003.4,0.72659411]
["bitfinex","ETHUSD",1764722850353,3.77937349,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764722850551,0.4503,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764722852349,3.77931347,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764722852544,0.4503,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764722852750,0.531,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1764722852952,0.531,3004.0,3003.4,1.21469188]
["bitfinex","ETHUSD",1764722853454,0.531,3004.0,3003.5,3.32944897]
["bitfinex","ETHUSD",1764722853655,0.4503,3004.1,3003.5,6.65889794]
["bitfinex","ETHUSD",1764722853853,0.002,3004.2,3003.6,0.475]
["bitfinex","ETHUSD",1764722854024,0.002,3004.2,3004.0,0.4868]
["bitfinex","ETHUSD",1764722854931,0.4758,3004.1,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722855139,0.2835,3003.8,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722855323,0.4503,3004.1,3003.5,0.72559411]
["bitfinex","ETHUSD",1764722855867,0.4503,3004.1,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722856221,0.002,3004.2,3003.7,0.72559411]
["bitfinex","ETHUSD",1764722856624,0.002,3004.2,3003.7,1.20059411]
["bitfinex","ETHUSD",1764722856833,0.002,3004.2,3003.6,0.72559411]
["bitfinex","ETHUSD",1764722856834,3.78100963,3004.2,3003.6,0.72559411]
["bitfinex","ETHUSD",1764722858125,0.002,3004.2,3004.1,0.4868]
["bitfinex","ETHUSD",1764722858370,0.002,3004.2,3003.8,0.72559411]
["bitfinex","ETHUSD",1764722858537,0.002,3004.2,3004.1,0.6688]
["bitfinex","ETHUSD",1764722858921,0.002,3004.2,3004.1,1.1438]
["bitfinex","ETHUSD",1764722859278,0.002,3004.6,3004.2,4.185893]
["bitfinex","ETHUSD",1764722859567,0.002,3004.6,3004.5,0.4868]
["bitfinex","ETHUSD",1764722860049,0.002,3004.6,3004.5,3.81514082]
["bitfinex","ETHUSD",1764722860677,0.002,3004.6,3004.3,5.91956351]
["bitfinex","ETHUSD",1764722860678,0.475,3004.6,3004.3,5.91956351]
["bitfinex","ETHUSD",1764722860962,0.475,3004.6,3004.5,0.4796]
["bitfinex","ETHUSD",1764722860963,0.002,3004.6,3004.5,0.4796]
["bitfinex","ETHUSD",1764722861127,0.002,3004.6,3004.5,1.94057259]
["bitfinex","ETHUSD",1764722862071,0.002,3004.6,3004.5,5.99450752]
["bitfinex","ETHUSD",1764722862664,0.4698,3004.6,3004.5,1.6983667]
["bitfinex","ETHUSD",1764722862957,0.4698,3004.6,3004.2,6.65733363]
["bitfinex","ETHUSD",1764722863139,0.4698,3004.6,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722863561,0.002,3004.6,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722863861,0.002,3004.6,3004.2,0.72559411]
["bitfinex","ETHUSD",1764722864163,0.494,3004.6,3004.2,0.52546675]
["bitfinex","ETHUSD",1764722864390,0.002,3004.6,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722865785,0.002,3004.6,3004.5,0.4807]
["bitfinex","ETHUSD",1764722866146,0.002,3004.6,3004.5,5.02293493]
["bitfinex","ETHUSD",1764722867932,0.002,3004.6,3004.5,4.53463493]
["bitfinex","ETHUSD",1764722868164,0.002,3004.6,3004.5,4.05393493]
["bitfinex","ETHUSD",1764722868333,0.002,3004.6,3004.5,4.58393493]
["bitfinex","ETHUSD",1764722869230,0.002,3004.6,3004.5,4.05393493]
["bitfinex","ETHUSD",1764722869867,0.002,3004.6,3004.5,4.53463493]
["bitfinex","ETHUSD",1764722870175,0.002,3004.6,3004.5,5.37394332]
["bitfinex","ETHUSD",1764722870675,0.002,3004.6,3004.5,5.86224332]
["bitfinex","ETHUSD",1764722871057,0.002,3004.6,3004.5,5.37394332]
["bitfinex","ETHUSD",1764722871257,0.002,3004.6,3004.5,4.05393493]
["bitfinex","ETHUSD",1764722871258,0.4698,3004.6,3004.5,4.05393493]
["bitfinex","ETHUSD",1764722871555,0.4698,3004.6,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722871753,0.9618,3004.6,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722871976,0.9618,3004.6,3004.3,3.32854665]
["bitfinex","ETHUSD",1764722871977,0.4698,3004.6,3004.3,3.32854665]
["bitfinex","ETHUSD",1764722872182,0.4698,3004.6,3004.2,6.65734638]
["bitfinex","ETHUSD",1764722872357,0.4698,3004.6,3004.2,7.39428102]
["bitfinex","ETHUSD",1764722872686,0.4698,3004.6,3004.2,0.72559411]
["bitfinex","ETHUSD",1764722872687,0.2506,3004.3,3004.2,0.72559411]
["bitfinex","ETHUSD",1764722873170,0.7426,3004.3,3004.2,0.72559411]
["bitfinex","ETHUSD",1764722874189,0.7426,3004.3,3004.2,4.0542673]
["bitfinex","ETHUSD",1764722874389,0.7426,3004.3,3004.2,0.72559411]
["bitfinex","ETHUSD",1764722874760,0.2506,3004.3,3004.2,4.0542673]
["bitfinex","ETHUSD",1764722874956,0.002,3004.6,3004.2,0.4807]
["bitfinex","ETHUSD",1764722875176,0.002,3004.6,3004.2,1.20629411]
["bitfinex","ETHUSD",1764722875587,0.002,3004.6,3004.2,1.23958084]
["bitfinex","ETHUSD",1764722875895,0.002,3004.6,3004.2,0.75888084]
["bitfinex","ETHUSD",1764722876091,0.4678,3004.3,3004.1,0.72559411]
["bitfinex","ETHUSD",1764722876279,0.2506,3004.2,3004.1,4.0543781]
["bitfinex","ETHUSD",1764722876484,0.494,3004.6,3004.1,4.0543781]
["bitfinex","ETHUSD",1764722876805,0.494,3004.6,3004.0,3.85887176]
["bitfinex","ETHUSD",1764722877165,0.494,3004.6,3004.1,0.72559411]
["bitfinex","ETHUSD",1764722877369,0.494,3004.6,3004.0,1.25559411]
["bitfinex","ETHUSD",1764722877569,0.494,3004.6,3004.1,0.72559411]
["bitfinex","ETHUSD",1764722878660,0.494,3004.6,3004.2,3.32867319]
["bitfinex","ETHUSD",1764722878863,0.494,3004.6,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722880026,0.494,3004.6,3004.5,0.4807]
["bitfinex","ETHUSD",1764722880027,0.002,3004.6,3004.5,0.4807]
["bitfinex","ETHUSD",1764722880375,0.002,3004.6,3004.5,0.969]
["bitfinex","ETHUSD",1764722880920,0.002,3004.6,3004.5,3.80904082]
["bitfinex","ETHUSD",1764722881124,0.002,3004.6,3004.5,4.29734082]
["bitfinex","ETHUSD",1764722881281,0.002,3004.6,3004.5,6.16278168]
["bitfinex","ETHUSD",1764722881679,0.002,3004.6,3004.5,27.54877295]
["bitfinex","ETHUSD",1764722882017,0.002,3004.6,3004.5,27.51548955]
["bitfinex","ETHUSD",1764722882322,0.002,3005.0,3004.9,19.82691411]
["bitfinex","ETHUSD",1764722882526,0.002,3005.0,3004.9,20.16793411]
["bitfinex","ETHUSD",1764722882809,0.002,3005.0,3004.9,16.85489491]
["bitfinex","ETHUSD",1764722883001,0.002,3005.0,3004.9,20.18279267]
["bitfinex","ETHUSD",1764722883203,0.002,3005.0,3004.9,19.43495967]
["bitfinex","ETHUSD",1764722883718,0.002,3005.0,3004.9,26.09267385]
["bitfinex","ETHUSD",1764722883904,0.002,3005.0,3004.9,23.82933285]
["bitfinex","ETHUSD",1764722884826,0.002,3005.0,3004.9,10.14235301]
["bitfinex","ETHUSD",1764722884989,0.002,3005.0,3004.9,4.58349187]
["bitfinex","ETHUSD",1764722885315,0.002,3005.0,3004.9,5.55249187]
["bitfinex","ETHUSD",1764722885704,0.002,3005.0,3004.9,17.46816487]
["bitfinex","ETHUSD",1764722885907,0.002,3005.0,3004.9,17.87366887]
["bitfinex","ETHUSD",1764722886292,0.002,3005.0,3004.9,16.68023587]
["bitfinex","ETHUSD",1764722886504,0.002,3005.0,3004.9,18.73025999]
["bitfinex","ETHUSD",1764722886698,0.002,3005.0,3004.9,20.65357299]
["bitfinex","ETHUSD",1764722886890,0.002,3005.0,3004.9,19.50607299]
["bitfinex","ETHUSD",1764722887748,0.002,3005.0,3004.9,21.42469899]
["bitfinex","ETHUSD",1764722887949,0.002,3005.0,3004.9,14.32415599]
["bitfinex","ETHUSD",1764722888955,0.002,3005.0,3004.9,16.92121399]
["bitfinex","ETHUSD",1764722889819,0.002,3005.0,3004.9,6.98971999]
["bitfinex","ETHUSD",1764722890055,0.002,3005.0,3004.9,10.9456457]
["bitfinex","ETHUSD",1764722890222,0.002,3005.0,3004.9,9.16452687]
["bitfinex","ETHUSD",1764722891817,0.002,3005.0,3004.9,9.34722687]
["bitfinex","ETHUSD",1764722892217,0.002,3005.0,3004.9,35.83095093]
["bitfinex","ETHUSD",1764722892818,0.002,3005.0,3004.9,24.76113952]
["bitfinex","ETHUSD",1764722893017,0.002,3005.0,3004.9,25.36295935]
["bitfinex","ETHUSD",1764722893260,0.002,3005.0,3004.9,27.87372235]
["bitfinex","ETHUSD",1764722893556,0.002,3005.0,3004.9,26.5172438]
["bitfinex","ETHUSD",1764722893850,0.002,3005.0,3004.9,18.0875988]
["bitfinex","ETHUSD",1764722894047,0.002,3005.0,3004.9,9.7605518]
["bitfinex","ETHUSD",1764722894218,0.002,3005.0,3004.9,6.95163732]
["bitfinex","ETHUSD",1764722894865,0.002,3005.0,3004.9,9.28477632]
["bitfinex","ETHUSD",1764722895773,0.002,3005.0,3004.9,25.62291032]
["bitfinex","ETHUSD",1764722895947,0.002,3005.0,3004.9,24.27006993]
["bitfinex","ETHUSD",1764722896775,0.002,3005.0,3004.9,36.06032525]
["bitfinex","ETHUSD",1764722897073,0.002,3005.0,3004.9,39.40979185]
["bitfinex","ETHUSD",1764722897458,0.002,3005.0,3004.9,41.79233893]
["bitfinex","ETHUSD",1764722898256,0.002,3005.0,3004.9,39.40979185]
["bitfinex","ETHUSD",1764722898658,0.002,3005.0,3004.9,40.37409185]
["bitfinex","ETHUSD",1764722899295,0.002,3005.0,3004.9,42.743177]
["bitfinex","ETHUSD",1764722900191,0.1854,3006.5,3005.6,0.405504]
["bitfinex","ETHUSD",1764722900378,0.1854,3007.0,3006.1,16.448263]
["bitfinex","ETHUSD",1764722900682,0.6498,3007.0,3006.6,0.72559411]
["bitfinex","ETHUSD",1764722900858,0.6498,3007.0,3006.7,0.529]
["bitfinex","ETHUSD",1764722900859,0.4644,3006.9,3006.7,0.529]
["bitfinex","ETHUSD",1764722901247,0.4888,3006.8,3006.7,0.529]
["bitfinex","ETHUSD",1764722901675,0.9532,3006.8,3006.7,0.529]
["bitfinex","ETHUSD",1764722902564,0.9532,3006.8,3006.7,3.85490547]
["bitfinex","ETHUSD",1764722902894,0.9532,3006.8,3005.7,6.65402402]
["bitfinex","ETHUSD",1764722902895,7.60479443,3006.8,3005.7,6.65402402]
["bitfinex","ETHUSD",1764722903187,1.22487944,3006.7,3005.8,1.52789621]
["bitfinex","ETHUSD",1764722903403,1.22487944,3006.7,3005.8,0.529]
["bitfinex","ETHUSD",1764722903572,0.6742,3005.9,3005.8,1.25459411]
["bitfinex","ETHUSD",1764722904593,0.4888,3005.9,3005.8,4.58149543]
["bitfinex","ETHUSD",1764722904758,0.1854,3006.1,3005.8,7.90839675]
["bitfinex","ETHUSD",1764722905093,0.1854,3006.1,3005.8,8.69923643]
["bitfinex","ETHUSD",1764722905593,0.6498,3006.1,3005.8,8.69923643]
["bitfinex","ETHUSD",1764722906402,0.4644,3006.6,3005.8,12.02613775]
["bitfinex","ETHUSD",1764722906565,0.4644,3006.6,3005.8,11.23529807]
["bitfinex","ETHUSD",1764722907381,0.4644,3006.6,3005.8,7.90839675]
["bitfinex","ETHUSD",1764722907583,0.4644,3006.6,3005.8,11.23529807]
["bitfinex","ETHUSD",1764722908094,0.4644,3006.6,3005.8,12.23417433]
["bitfinex","ETHUSD",1764722909387,0.4644,3006.6,3005.8,14.01040061]
["bitfinex","ETHUSD",1764722909613,0.4644,3006.6,3005.8,15.45924067]
["bitfinex","ETHUSD",1764722910224,0.6742,3005.9,3005.8,1.72447037]
["bitfinex","ETHUSD",1764722910394,0.6742,3005.9,3005.8,0.529]
["bitfinex","ETHUSD",1764722910592,1.1386,3005.9,3005.8,0.529]
["bitfinex","ETHUSD",1764722910819,0.6742,3005.9,3005.8,0.529]
["bitfinex","ETHUSD",1764722911126,1.1386,3005.9,3005.8,3.85590132]
["bitfinex","ETHUSD",1764722911329,0.4888,3005.9,3005.8,3.85590132]
["bitfinex","ETHUSD",1764722911920,0.9532,3005.9,3005.8,3.85590132]
["bitfinex","ETHUSD",1764722912505,0.9532,3005.9,3005.8,4.58149543]
["bitfinex","ETHUSD",1764722914852,0.9532,3005.9,3005.5,2.77521563]
["bitfinex","ETHUSD",1764722915008,0.4888,3005.6,3005.2,1.77622628]
["bitfinex","ETHUSD",1764722915322,0.2719,3005.3,3005.2,0.529]
["bitfinex","ETHUSD",1764722915826,0.7363,3005.3,3005.2,1.25459411]
["bitfinex","ETHUSD",1764722916026,0.7363,3005.3,3005.1,0.72559411]
["bitfinex","ETHUSD",1764722916227,0.9491,3005.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764722917320,0.9491,3005.2,3005.1,4.05327039]
["bitfinex","ETHUSD",1764722917949,0.9491,3005.2,3005.0,1.25559411]
["bitfinex","ETHUSD",1764722918261,0.7385,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1764722918550,0.7385,3005.1,3005.0,4.05438113]
["bitfinex","ETHUSD",1764722919255,0.7385,3005.1,3005.0,0.72659411]
["bitfinex","ETHUSD",1764722919555,4.06617628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764722919758,4.47279391,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764722920056,0.405504,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764722920221,0.405504,3005.0,3003.7,3.32915279]
["bitfinex","ETHUSD",1764722920222,0.6585,3004.6,3003.7,3.32915279]
["bitfinex","ETHUSD",1764722920417,0.2899,3004.3,3003.5,1.91052384]
["bitfinex","ETHUSD",1764722920618,0.2899,3004.3,3004.0,3.32882888]
["bitfinex","ETHUSD",1764722920818,0.7467,3004.3,3004.1,0.72559411]
["bitfinex","ETHUSD",1764722921018,0.7467,3004.3,3003.9,0.72559411]
["bitfinex","ETHUSD",1764722921254,0.7467,3004.3,3003.7,3.32922728]
["bitfinex","ETHUSD",1764722921422,0.7467,3004.3,3003.7,6.65845456]
["bitfinex","ETHUSD",1764722921624,0.7467,3004.3,3003.8,0.72559411]
["bitfinex","ETHUSD",1764722921955,0.6439,3004.6,3003.9,0.03329005]
["bitfinex","ETHUSD",1764722922157,0.1819,3004.6,3004.2,0.4711]
["bitfinex","ETHUSD",1764722923325,0.1819,3004.6,3004.4,0.72559411]
["bitfinex","ETHUSD",1764722923635,0.6504,3004.8,3004.4,0.72559411]
["bitfinex","ETHUSD",1764722924031,0.4918,3004.5,3004.4,1.516866]
["bitfinex","ETHUSD",1764722924449,0.9538,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1764722924667,0.462,3004.5,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722925255,0.6504,3004.8,3004.4,7.38249731]
["bitfinex","ETHUSD",1764722925472,0.1884,3004.8,3004.5,1.53640325]
["bitfinex","ETHUSD",1764722925683,0.462,3004.7,3004.5,1.53640325]
["bitfinex","ETHUSD",1764722926182,0.462,3004.7,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722926183,0.4918,3004.6,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722926543,0.9538,3004.6,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722926733,0.4896,3004.4,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722927172,0.9516,3004.4,3004.3,0.72559411]
["bitfinex","ETHUSD",1764722927472,0.4896,3004.4,3004.3,4.0541565]
["bitfinex","ETHUSD",1764722927777,0.462,3004.7,3004.3,7.38371889]
["bitfinex","ETHUSD",1764722928266,0.462,3004.7,3004.3,8.45506461]
["bitfinex","ETHUSD",1764722928475,0.1884,3005.1,3004.6,0.4701]
["bitfinex","ETHUSD",1764722929067,0.6504,3005.1,3004.6,0.4701]
["bitfinex","ETHUSD",1764722929366,0.6802,3004.7,3004.5,1.18759411]
["bitfinex","ETHUSD",1764722929564,0.1884,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722929963,0.6802,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722930268,0.4918,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722930770,0.4418,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722931334,0.4418,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764722931681,0.6504,3004.9,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722931835,0.4918,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722932035,0.1884,3004.9,3004.6,7.38205419]
["bitfinex","ETHUSD",1764722932236,0.1884,3004.9,3004.7,0.73820542]
["bitfinex","ETHUSD",1764722932442,0.6504,3005.1,3004.7,0.73820542]
["bitfinex","ETHUSD",1764722932759,0.462,3005.0,3004.6,7.38205419]
["bitfinex","ETHUSD",1764722932962,0.6504,3005.1,3004.6,7.38205419]
["bitfinex","ETHUSD",1764722933162,0.1884,3005.1,3004.6,7.38205419]
["bitfinex","ETHUSD",1764722934549,0.6504,3005.1,3004.6,7.38205419]
["bitfinex","ETHUSD",1764722935678,0.002,3005.2,3004.6,7.38205419]
["bitfinex","ETHUSD",1764722935679,0.002,3005.2,3005.0,0.4701]
["bitfinex","ETHUSD",1764722935969,0.002,3005.2,3004.7,0.4958]
["bitfinex","ETHUSD",1764722935970,0.002,3005.2,3004.8,0.529]
["bitfinex","ETHUSD",1764722936180,0.464,3005.2,3004.8,1.70250842]
["bitfinex","ETHUSD",1764722936333,0.6802,3004.9,3004.8,1.70250842]
["bitfinex","ETHUSD",1764722936867,1.1422,3004.9,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722937034,0.1613,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722937240,0.1613,3004.7,3004.5,0.6504]
["bitfinex","ETHUSD",1764722938247,0.6504,3004.9,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722938449,0.4918,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764722938654,0.4918,3004.7,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722938853,0.6233,3004.6,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722939053,0.1613,3004.6,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722939241,0.462,3004.8,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722939436,0.462,3004.8,3004.5,4.05386757]
["bitfinex","ETHUSD",1764722939640,0.462,3004.8,3004.5,0.72559411]
["bitfinex","ETHUSD",1764722940041,0.464,3005.2,3004.5,1.46394384]
["bitfinex","ETHUSD",1764722940241,0.002,3005.2,3004.6,0.529]
["bitfinex","ETHUSD",1764722940572,0.002,3005.2,3004.6,1.0248]
["bitfinex","ETHUSD",1764722941458,0.002,3005.2,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722941646,0.002,3005.2,3004.9,1.12057519]
["bitfinex","ETHUSD",1764722942082,0.464,3005.2,3004.9,1.12057519]
["bitfinex","ETHUSD",1764722943754,0.464,3005.2,3005.0,0.72559411]
["bitfinex","ETHUSD",1764722944077,0.002,3005.2,3005.0,0.72559411]
["bitfinex","ETHUSD",1764722944959,0.4918,3005.1,3005.0,0.72559411]
["bitfinex","ETHUSD",1764722945988,0.4918,3005.1,3005.0,4.05338113]
["bitfinex","ETHUSD",1764722946785,0.002,3005.2,3005.0,4.05338113]
["bitfinex","ETHUSD",1764722947199,0.002,3005.2,3005.0,7.38116815]
["bitfinex","ETHUSD",1764722947575,0.4918,3005.1,3005.0,4.05338113]
["bitfinex","ETHUSD",1764722948802,0.4918,3005.1,3005.0,0.72559411]
["bitfinex","ETHUSD",1764722948975,0.4918,3005.1,3005.0,4.05338113]
["bitfinex","ETHUSD",1764722949895,0.4918,3005.1,3005.0,0.72559411]
["bitfinex","ETHUSD",1764722950085,0.4918,3005.1,3005.0,4.05338113]
["bitfinex","ETHUSD",1764722951504,0.002,3005.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764722951705,0.002,3005.2,3005.1,2.00637034]
["bitfinex","ETHUSD",1764722952001,0.002,3005.2,3005.1,5.33404662]
["bitfinex","ETHUSD",1764722952504,0.002,3005.2,3005.1,8.05875366]
["bitfinex","ETHUSD",1764722952808,0.002,3005.2,3005.1,8.0254769]
["bitfinex","ETHUSD",1764722953117,0.4644,3005.2,3005.1,7.1691729]
["bitfinex","ETHUSD",1764722953299,0.9585,3005.2,3005.1,4.58227039]
["bitfinex","ETHUSD",1764722954310,0.9585,3005.2,3004.8,3.3279996]
["bitfinex","ETHUSD",1764722954517,0.6593,3004.9,3004.8,4.05359371]
["bitfinex","ETHUSD",1764722954917,1.1534,3004.9,3004.8,4.05359371]
["bitfinex","ETHUSD",1764722955278,1.1534,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722955519,0.6593,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722955732,1.1534,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722956983,1.1534,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722958017,1.1534,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722958389,1.1534,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722959894,1.1534,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722960591,1.1534,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722961508,1.1534,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722961691,1.1534,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722962441,1.1534,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722962635,1.1534,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722965422,1.1554,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722965619,0.002,3004.9,3004.8,4.55150262]
["bitfinex","ETHUSD",1764722965924,0.002,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722966125,0.4644,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722966311,0.4644,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722966814,0.9585,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764722967742,1.1499,3004.9,3004.6,1.77722628]
["bitfinex","ETHUSD",1764722968040,0.4624,3004.7,3004.6,4.05482415]
["bitfinex","ETHUSD",1764722968342,0.1934,3004.9,3004.7,0.72559411]
["bitfinex","ETHUSD",1764722968529,0.002,3004.9,3004.7,0.72559411]
["bitfinex","ETHUSD",1764722969616,0.4624,3004.8,3004.7,0.72559411]
["bitfinex","ETHUSD",1764722970824,0.4624,3004.8,3004.7,4.05371338]
["bitfinex","ETHUSD",1764722971038,0.4624,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764722971234,0.4624,3004.8,3004.7,0.72559411]
["bitfinex","ETHUSD",1764722971428,0.9565,3004.8,3004.7,0.72559411]
["bitfinex","ETHUSD",1764722972962,0.4624,3004.8,3004.7,4.05371338]
["bitfinex","ETHUSD",1764722973165,0.9565,3004.8,3004.7,4.05371338]
["bitfinex","ETHUSD",1764722975371,0.1934,3004.9,3004.7,4.05371338]
["bitfinex","ETHUSD",1764722975372,0.002,3004.9,3004.8,0.72559411]
["bitfinex","ETHUSD",1764722975663,0.002,3004.9,3004.8,1.22349411]
["bitfinex","ETHUSD",1764722975963,0.002,3004.9,3004.8,2.12197819]
["bitfinex","ETHUSD",1764722976161,0.002,3004.9,3004.8,18.3331389]
["bitfinex","ETHUSD",1764722976330,0.002,3004.9,3004.8,21.64932542]
["bitfinex","ETHUSD",1764722976536,0.002,3004.9,3004.8,23.15102371]
["bitfinex","ETHUSD",1764722976749,0.002,3004.9,3004.8,20.82591571]
["bitfinex","ETHUSD",1764722977070,0.002,3004.9,3004.8,24.22591571]
["bitfinex","ETHUSD",1764722977476,0.002,3004.9,3004.8,27.55392422]
["bitfinex","ETHUSD",1764722977782,0.002,3004.9,3004.8,22.02291522]
["bitfinex","ETHUSD",1764722977986,0.002,3004.9,3004.8,21.68049322]
["bitfinex","ETHUSD",1764722978149,0.002,3004.9,3004.8,31.97767522]
["bitfinex","ETHUSD",1764722979283,0.002,3004.9,3004.8,34.42836922]
["bitfinex","ETHUSD",1764722980297,0.002,3005.2,3005.1,31.13109811]
["bitfinex","ETHUSD",1764722980455,0.002,3005.2,3005.1,35.33530136]
["bitfinex","ETHUSD",1764722980654,0.002,3005.2,3005.1,35.79000136]
["bitfinex","ETHUSD",1764722980886,0.002,3005.2,3005.1,36.27880136]
["bitfinex","ETHUSD",1764722981395,0.002,3005.2,3005.1,14.00934036]
["bitfinex","ETHUSD",1764722981555,0.002,3005.2,3005.1,6.67328311]
["bitfinex","ETHUSD",1764722981755,0.002,3005.2,3005.1,6.70655987]
["bitfinex","ETHUSD",1764722982055,0.002,3005.2,3005.1,10.03423615]
["bitfinex","ETHUSD",1764722982258,0.002,3005.2,3005.1,26.61529439]
["bitfinex","ETHUSD",1764722983255,0.002,3005.2,3005.1,35.96677439]
["bitfinex","ETHUSD",1764722983482,0.002,3005.2,3005.1,39.31624099]
["bitfinex","ETHUSD",1764722984263,0.002,3005.2,3005.1,41.68604324]
["bitfinex","ETHUSD",1764722984494,0.002,3005.2,3005.1,45.55604324]
["bitfinex","ETHUSD",1764722985102,0.002,3005.2,3005.1,43.46158124]
["bitfinex","ETHUSD",1764722985305,0.002,3005.2,3005.1,45.55604324]
["bitfinex","ETHUSD",1764722985492,0.002,3005.2,3005.1,32.58016924]
["bitfinex","ETHUSD",1764722985992,0.002,3005.2,3005.1,33.07076924]
["bitfinex","ETHUSD",1764722986391,0.002,3005.2,3005.1,44.56789526]
["bitfinex","ETHUSD",1764722986592,0.002,3005.2,3005.1,43.03184426]
["bitfinex","ETHUSD",1764722986992,0.002,3005.2,3005.1,42.54124426]
["bitfinex","ETHUSD",1764722987199,0.002,3005.2,3005.1,23.05766599]
["bitfinex","ETHUSD",1764722987525,0.002,3005.2,3005.1,12.26383699]
["bitfinex","ETHUSD",1764722987826,0.002,3005.2,3005.1,15.94772699]
["bitfinex","ETHUSD",1764722988321,0.002,3005.2,3005.1,35.52939599]
["bitfinex","ETHUSD",1764722989443,0.002,3005.2,3005.1,35.76929599]
["bitfinex","ETHUSD",1764722990106,0.002,3005.2,3005.1,26.17061799]
["bitfinex","ETHUSD",1764722990322,0.002,3005.2,3005.1,25.41910499]
["bitfinex","ETHUSD",1764722990505,0.002,3005.2,3005.1,20.72890062]
["bitfinex","ETHUSD",1764722990699,0.002,3005.2,3005.1,11.73483699]
["bitfinex","ETHUSD",1764722991020,0.002,3005.2,3005.1,13.60484839]
["bitfinex","ETHUSD",1764722992437,0.002,3005.2,3005.1,19.97842202]
["bitfinex","ETHUSD",1764722993435,0.002,3005.2,3005.1,19.49182202]
["bitfinex","ETHUSD",1764722993616,0.002,3005.2,3005.1,19.97842202]
["bitfinex","ETHUSD",1764722994740,0.002,3005.2,3005.1,43.08777176]
["bitfinex","ETHUSD",1764722994943,0.002,3005.2,3005.1,46.42602136]
["bitfinex","ETHUSD",1764722995261,0.002,3005.2,3005.1,43.37932562]
["bitfinex","ETHUSD",1764722995642,0.002,3005.2,3005.1,49.23881462]
["bitfinex","ETHUSD",1764722996340,0.002,3005.2,3005.1,43.35184099]
["bitfinex","ETHUSD",1764722996506,0.002,3005.2,3005.1,45.72164324]
["bitfinex","ETHUSD",1764722997154,0.002,3005.2,3005.1,43.35184099]
["bitfinex","ETHUSD",1764722997314,0.002,3005.2,3005.1,45.72164324]
["bitfinex","ETHUSD",1764723000314,0.002,3005.2,3005.1,43.35184099]
["bitfinex","ETHUSD",1764723000618,0.002,3005.2,3005.1,45.23366861]
["bitfinex","ETHUSD",1764723000902,0.002,3005.2,3005.1,30.88980961]
["bitfinex","ETHUSD",1764723001499,0.002,3005.2,3005.1,28.89931638]
["bitfinex","ETHUSD",1764723001802,0.002,3005.6,3005.4,1.13109811]
["bitfinex","ETHUSD",1764723002103,0.002,3005.6,3005.5,44.21345545]
["bitfinex","ETHUSD",1764723002273,0.002,3005.6,3005.5,47.50741652]
["bitfinex","ETHUSD",1764723002783,0.002,3005.6,3005.5,47.12948213]
["bitfinex","ETHUSD",1764723004773,0.002,3005.6,3005.5,17.12948213]
["bitfinex","ETHUSD",1764723004972,0.002,3005.6,3005.5,47.12948213]
["bitfinex","ETHUSD",1764723005210,0.002,3005.6,3005.5,50.99948213]
["bitfinex","ETHUSD",1764723005703,0.476,3005.6,3005.5,19.43181232]
["bitfinex","ETHUSD",1764723005872,0.476,3005.6,3005.5,14.08700421]
["bitfinex","ETHUSD",1764723006070,0.002,3005.6,3005.5,13.79591767]
["bitfinex","ETHUSD",1764723006281,0.002,3005.6,3005.5,14.52151178]
["bitfinex","ETHUSD",1764723006682,0.476,3005.6,3005.5,14.47691578]
["bitfinex","ETHUSD",1764723006898,0.476,3005.6,3005.5,14.84092751]
["bitfinex","ETHUSD",1764723007274,0.476,3005.6,3005.5,17.21285078]
["bitfinex","ETHUSD",1764723007469,0.476,3005.6,3005.5,19.26686978]
["bitfinex","ETHUSD",1764723007888,0.476,3005.6,3005.5,18.03720451]
["bitfinex","ETHUSD",1764723008208,0.476,3005.6,3005.5,16.47120451]
["bitfinex","ETHUSD",1764723008406,0.476,3005.6,3005.5,14.36346751]
["bitfinex","ETHUSD",1764723008781,0.002,3005.6,3005.5,14.84246751]
["bitfinex","ETHUSD",1764723009007,0.002,3005.6,3005.5,29.38848478]
["bitfinex","ETHUSD",1764723009314,0.002,3005.6,3005.5,22.49530278]
["bitfinex","ETHUSD",1764723009607,0.002,3005.6,3005.5,21.17993378]
["bitfinex","ETHUSD",1764723010111,0.476,3005.6,3005.5,15.57607378]
["bitfinex","ETHUSD",1764723010310,0.476,3005.6,3005.5,13.20415051]
["bitfinex","ETHUSD",1764723011001,0.476,3005.6,3005.5,16.88847051]
["bitfinex","ETHUSD",1764723011412,0.002,3005.6,3005.5,16.88847051]
["bitfinex","ETHUSD",1764723011813,0.002,3005.6,3005.5,20.17859378]
["bitfinex","ETHUSD",1764723012110,0.002,3005.6,3005.5,36.57110751]
["bitfinex","ETHUSD",1764723012409,0.002,3005.6,3005.5,35.93260751]
["bitfinex","ETHUSD",1764723013107,0.002,3005.6,3005.5,42.13335551]
["bitfinex","ETHUSD",1764723013605,0.002,3005.6,3005.5,40.99412651]
["bitfinex","ETHUSD",1764723013977,0.002,3005.6,3005.5,42.32015051]
["bitfinex","ETHUSD",1764723016506,0.002,3005.6,3005.5,27.11539223]
["bitfinex","ETHUSD",1764723016708,0.4625,3005.6,3005.5,25.34707923]
["bitfinex","ETHUSD",1764723016911,0.959,3005.6,3005.5,23.55397023]
["bitfinex","ETHUSD",1764723017110,0.959,3005.6,3005.5,16.93047251]
["bitfinex","ETHUSD",1764723017312,0.959,3005.6,3005.5,13.6931704]
["bitfinex","ETHUSD",1764723017514,0.959,3005.6,3005.5,14.0986744]
["bitfinex","ETHUSD",1764723017817,0.959,3005.6,3005.5,14.82426851]
["bitfinex","ETHUSD",1764723018005,0.002,3005.6,3005.5,23.08115328]
["bitfinex","ETHUSD",1764723018206,0.4625,3005.6,3005.5,23.17794523]
["bitfinex","ETHUSD",1764723018396,0.959,3005.6,3005.5,23.17794523]
["bitfinex","ETHUSD",1764723019324,0.959,3005.6,3005.5,30.10511223]
["bitfinex","ETHUSD",1764723019325,0.4625,3005.6,3005.5,30.10511223]
["bitfinex","ETHUSD",1764723019508,0.4625,3005.6,3005.5,28.12181223]
["bitfinex","ETHUSD",1764723019710,0.4625,3005.6,3005.5,27.29581223]
["bitfinex","ETHUSD",1764723020205,0.4625,3005.6,3005.5,37.41397423]
["bitfinex","ETHUSD",1764723020410,0.002,3005.6,3005.5,37.89467423]
["bitfinex","ETHUSD",1764723021032,0.002,3005.6,3005.5,34.34107323]
["bitfinex","ETHUSD",1764723021198,0.002,3005.6,3005.5,41.27861728]
["bitfinex","ETHUSD",1764723022032,0.002,3005.6,3005.5,40.44937928]
["bitfinex","ETHUSD",1764723022433,0.002,3005.6,3005.5,40.88137928]
["bitfinex","ETHUSD",1764723022729,0.002,3005.6,3005.5,40.44937928]
["bitfinex","ETHUSD",1764723023029,0.002,3005.6,3005.5,37.87236528]
["bitfinex","ETHUSD",1764723023228,0.4625,3005.6,3005.5,37.87236528]
["bitfinex","ETHUSD",1764723023829,0.959,3005.6,3005.5,21.97955628]
["bitfinex","ETHUSD",1764723024207,0.002,3005.6,3005.5,20.08784423]
["bitfinex","ETHUSD",1764723024420,0.002,3005.6,3005.5,46.69224423]
["bitfinex","ETHUSD",1764723024701,0.4965,3006.9,3005.9,24.037617]
["bitfinex","ETHUSD",1764723024923,0.4965,3006.9,3006.5,1.78136446]
["bitfinex","ETHUSD",1764723025101,0.4965,3006.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764723025299,0.4965,3006.9,3006.8,0.72559411]
["bitfinex","ETHUSD",1764723025828,0.957,3006.9,3006.8,0.72559411]
["bitfinex","ETHUSD",1764723027099,0.957,3006.9,3006.8,4.05138897]
["bitfinex","ETHUSD",1764723029030,0.4605,3006.9,3006.8,4.05138897]
["bitfinex","ETHUSD",1764723029204,0.4965,3007.4,3006.8,17.89770117]
["bitfinex","ETHUSD",1764723029531,0.4965,3007.4,3007.0,0.72559411]
["bitfinex","ETHUSD",1764723029906,0.4965,3007.7,3007.3,0.72559411]
["bitfinex","ETHUSD",1764723030044,0.4605,3007.4,3007.3,0.72559411]
["bitfinex","ETHUSD",1764723030349,0.4605,3007.4,3007.3,1.86705119]
["bitfinex","ETHUSD",1764723030545,0.957,3007.4,3007.3,2.2717155]
["bitfinex","ETHUSD",1764723030718,0.957,3007.4,3007.3,0.4965]
["bitfinex","ETHUSD",1764723030925,0.957,3007.4,3007.3,1.0255]
["bitfinex","ETHUSD",1764723031111,0.957,3007.4,3007.3,5.07633602]
["bitfinex","ETHUSD",1764723031317,0.957,3007.4,3007.3,4.54733602]
["bitfinex","ETHUSD",1764723031725,0.4605,3007.4,3007.3,4.54733602]
["bitfinex","ETHUSD",1764723031930,0.4605,3007.4,3007.3,6.54047329]
["bitfinex","ETHUSD",1764723032348,0.957,3007.4,3007.3,6.54047329]
["bitfinex","ETHUSD",1764723032549,0.957,3007.4,3007.3,4.54733602]
["bitfinex","ETHUSD",1764723034216,0.957,3007.4,3007.3,5.07633602]
["bitfinex","ETHUSD",1764723035850,0.957,3007.4,3007.3,4.54733602]
["bitfinex","ETHUSD",1764723036147,0.957,3007.4,3007.3,5.07633602]
["bitfinex","ETHUSD",1764723036148,0.4605,3007.4,3007.3,5.07633602]
["bitfinex","ETHUSD",1764723036351,0.957,3007.4,3007.3,5.07633602]
["bitfinex","ETHUSD",1764723037432,0.4965,3007.6,3007.4,0.72559411]
["bitfinex","ETHUSD",1764723037658,0.6825,3007.9,3007.4,1.97084602]
["bitfinex","ETHUSD",1764723037857,0.6825,3007.9,3007.5,0.4807]
["bitfinex","ETHUSD",1764723039332,0.002,3007.8,3007.6,6.64982044]
["bitfinex","ETHUSD",1764723039653,0.002,3007.8,3007.7,1.65909811]
["bitfinex","ETHUSD",1764723039950,0.002,3007.8,3007.7,1.93609411]
["bitfinex","ETHUSD",1764723040167,0.002,3007.8,3007.7,3.59368416]
["bitfinex","ETHUSD",1764723040450,0.002,3007.8,3007.7,3.99918816]
["bitfinex","ETHUSD",1764723040953,0.4915,3007.8,3007.7,3.53268816]
["bitfinex","ETHUSD",1764723041322,0.4915,3007.8,3007.7,6.85748784]
["bitfinex","ETHUSD",1764723042125,0.4915,3007.8,3007.7,6.45198384]
["bitfinex","ETHUSD",1764723042342,0.9587,3007.8,3007.7,5.26089379]
["bitfinex","ETHUSD",1764723044984,0.002,3007.8,3007.7,6.18934578]
["bitfinex","ETHUSD",1764723045135,0.186,3009.1,3007.7,50.08834168]
["bitfinex","ETHUSD",1764723045338,0.4672,3009.1,3008.3,9.97240965]
["bitfinex","ETHUSD",1764723045583,0.4672,3009.1,3008.4,1.25359411]
["bitfinex","ETHUSD",1764723045854,0.4672,3009.3,3008.5,0.405504]
["bitfinex","ETHUSD",1764723046420,0.4776,3008.6,3008.4,2.25146365]
["bitfinex","ETHUSD",1764723046624,0.4079,3008.5,3008.4,2.65696765]
["bitfinex","ETHUSD",1764723046939,0.4079,3008.5,3008.4,2.25146365]
["bitfinex","ETHUSD",1764723047656,0.8751,3008.5,3008.4,5.57548971]
["bitfinex","ETHUSD",1764723049262,0.654,3009.4,3008.5,0.405504]
["bitfinex","ETHUSD",1764723049434,0.4672,3009.3,3008.5,0.873404]
["bitfinex","ETHUSD",1764723049627,0.1868,3009.4,3008.7,1.13109811]
["bitfinex","ETHUSD",1764723049824,0.1868,3009.4,3008.8,0.528]
["bitfinex","ETHUSD",1764723050362,0.1868,3009.4,3008.9,0.405504]
["bitfinex","ETHUSD",1764723050860,0.654,3009.4,3008.9,0.405504]
["bitfinex","ETHUSD",1764723051057,0.654,3009.4,3009.0,0.528]
["bitfinex","ETHUSD",1764723051425,0.1868,3009.4,3009.0,0.528]
["bitfinex","ETHUSD",1764723051628,0.654,3009.6,3009.2,0.72559411]
["bitfinex","ETHUSD",1764723052033,0.1868,3009.6,3009.2,1.51560408]
["bitfinex","ETHUSD",1764723052226,0.1868,3010.2,3009.5,0.4897]
["bitfinex","ETHUSD",1764723052464,0.1868,3010.2,3009.6,0.528]
["bitfinex","ETHUSD",1764723052668,0.6644,3009.7,3009.6,0.528]
["bitfinex","ETHUSD",1764723052869,0.6644,3009.7,3009.2,1.51560408]
["bitfinex","ETHUSD",1764723052870,0.6644,3009.7,3009.5,0.528]
["bitfinex","ETHUSD",1764723053080,0.4776,3009.3,3009.2,0.72559411]
["bitfinex","ETHUSD",1764723053279,0.4776,3009.3,3009.2,1.25359411]
["bitfinex","ETHUSD",1764723053571,0.9448,3009.3,3009.2,1.73119411]
["bitfinex","ETHUSD",1764723054055,0.9448,3009.3,3009.2,5.05433647]
["bitfinex","ETHUSD",1764723054454,0.4776,3009.3,3009.2,5.05433647]
["bitfinex","ETHUSD",1764723054838,0.9448,3009.3,3009.2,5.05433647]
["bitfinex","ETHUSD",1764723056536,0.9448,3009.3,3009.2,1.73119411]
["bitfinex","ETHUSD",1764723056738,0.9448,3009.3,3008.8,3.32355728]
["bitfinex","ETHUSD",1764723056949,0.4672,3009.2,3009.0,0.99791601]
["bitfinex","ETHUSD",1764723057241,0.4672,3009.2,3008.9,0.528]
["bitfinex","ETHUSD",1764723057437,0.4776,3009.0,3008.9,1.52595253]
["bitfinex","ETHUSD",1764723057835,0.4776,3009.0,3008.1,3.72978898]
["bitfinex","ETHUSD",1764723057836,0.9448,3009.0,3008.3,3.32410313]
["bitfinex","ETHUSD",1764723058036,0.2202,3008.8,3008.6,4.32184062]
["bitfinex","ETHUSD",1764723058345,0.2202,3008.8,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723058540,0.1868,3008.9,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723058746,0.4776,3008.8,3008.6,0.99803553]
["bitfinex","ETHUSD",1764723058948,0.4776,3008.7,3008.6,1.72362964]
["bitfinex","ETHUSD",1764723059673,0.9448,3008.7,3008.6,1.72362964]
["bitfinex","ETHUSD",1764723059880,0.9448,3008.7,3008.6,0.99803553]
["bitfinex","ETHUSD",1764723060082,0.4776,3008.7,3008.6,4.32184062]
["bitfinex","ETHUSD",1764723060385,0.4776,3008.7,3008.6,5.04743473]
["bitfinex","ETHUSD",1764723060885,0.9448,3008.7,3008.6,5.04743473]
["bitfinex","ETHUSD",1764723061583,0.1868,3008.9,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723061756,0.4776,3008.8,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723062259,0.9448,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1764723062886,0.9448,3008.8,3008.7,4.04928872]
["bitfinex","ETHUSD",1764723063554,0.4776,3008.8,3008.7,4.04928872]
["bitfinex","ETHUSD",1764723064182,0.4672,3009.2,3008.9,3.32347369]
["bitfinex","ETHUSD",1764723064381,3.32274602,3009.6,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723064382,0.4776,3008.8,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723064583,0.4776,3008.9,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723064895,0.4672,3009.5,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723065197,0.86486199,3009.5,3008.8,0.4897]
["bitfinex","ETHUSD",1764723065397,0.86486199,3009.5,3008.9,0.528]
["bitfinex","ETHUSD",1764723065398,0.4672,3009.5,3008.9,0.528]
["bitfinex","ETHUSD",1764723065706,0.4672,3009.4,3008.9,0.528]
["bitfinex","ETHUSD",1764723065995,0.4776,3009.0,3008.9,0.528]
["bitfinex","ETHUSD",1764723066491,0.9448,3009.0,3008.9,4.5770678]
["bitfinex","ETHUSD",1764723066674,0.9448,3009.0,3008.9,1.25359411]
["bitfinex","ETHUSD",1764723067373,0.9448,3009.0,3008.9,4.5770678]
["bitfinex","ETHUSD",1764723067592,0.9448,3009.0,3008.9,1.25359411]
["bitfinex","ETHUSD",1764723068075,0.1868,3009.7,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723068411,0.81813338,3009.6,3009.1,3.32325279]
["bitfinex","ETHUSD",1764723068612,0.4672,3009.6,3009.1,3.32325279]
["bitfinex","ETHUSD",1764723068798,0.4776,3009.2,3008.9,0.528]
["bitfinex","ETHUSD",1764723068974,0.475,3009.0,3008.9,0.528]
["bitfinex","ETHUSD",1764723069317,0.475,3009.0,3008.9,4.5770678]
["bitfinex","ETHUSD",1764723069685,0.475,3009.0,3008.9,1.25359411]
["bitfinex","ETHUSD",1764723069886,0.9422,3009.0,3008.9,1.25359411]
["bitfinex","ETHUSD",1764723070404,0.9422,3009.0,3008.9,4.5770678]
["bitfinex","ETHUSD",1764723071106,0.4672,3009.4,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723071594,0.4776,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723071908,0.4776,3009.1,3008.9,1.25359411]
["bitfinex","ETHUSD",1764723072108,0.6762,3009.0,3008.9,0.528]
["bitfinex","ETHUSD",1764723072407,0.6762,3009.0,3008.9,4.5770678]
["bitfinex","ETHUSD",1764723072613,0.6762,3009.0,3008.9,1.25359411]
["bitfinex","ETHUSD",1764723072779,0.456,3009.3,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723073106,3.32143739,3010.8,3009.6,0.4822]
["bitfinex","ETHUSD",1764723073277,0.6448,3010.2,3009.7,0.528]
["bitfinex","ETHUSD",1764723073673,0.456,3010.1,3009.7,0.528]
["bitfinex","ETHUSD",1764723073917,0.6753,3009.8,3009.7,0.528]
["bitfinex","ETHUSD",1764723074278,0.456,3010.1,3009.7,1.0102]
["bitfinex","ETHUSD",1764723074478,0.4794,3009.8,3009.7,4.57607405]
["bitfinex","ETHUSD",1764723074793,0.4794,3009.8,3009.7,0.72559411]
["bitfinex","ETHUSD",1764723075015,1.1313,3009.8,3009.7,4.5761844]
["bitfinex","ETHUSD",1764723075189,1.1313,3009.8,3009.7,1.25359411]
["bitfinex","ETHUSD",1764723075618,1.1313,3009.8,3009.7,0.72559411]
["bitfinex","ETHUSD",1764723075820,1.1313,3009.8,3009.7,4.0481844]
["bitfinex","ETHUSD",1764723075821,1.1333,3009.8,3009.7,4.0481844]
["bitfinex","ETHUSD",1764723076491,1.1333,3009.8,3009.7,0.72559411]
["bitfinex","ETHUSD",1764723076687,1.1333,3009.8,3009.3,0.528]
["bitfinex","ETHUSD",1764723076899,0.456,3009.7,3009.3,0.528]
["bitfinex","ETHUSD",1764723077200,0.4794,3009.4,3008.9,1.7752155]
["bitfinex","ETHUSD",1764723077405,0.2206,3009.3,3008.7,5.09890238]
["bitfinex","ETHUSD",1764723077605,0.2206,3009.3,3008.8,0.528]
["bitfinex","ETHUSD",1764723077921,0.456,3009.2,3008.8,0.528]
["bitfinex","ETHUSD",1764723078244,0.6753,3008.9,3008.5,2.50080961]
["bitfinex","ETHUSD",1764723078394,0.6753,3008.9,3008.5,5.09912981]
["bitfinex","ETHUSD",1764723078395,0.4767,3008.6,3008.5,5.09912981]
["bitfinex","ETHUSD",1764723078751,0.4767,3008.6,3008.5,4.57750842]
["bitfinex","ETHUSD",1764723079323,0.9327,3008.6,3008.5,4.57750842]
["bitfinex","ETHUSD",1764723079525,0.4767,3008.6,3008.5,4.57750842]
["bitfinex","ETHUSD",1764723080027,0.1959,3008.9,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723080197,0.6519,3008.9,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723080523,0.6519,3008.9,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723080895,1.1313,3008.9,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723081095,0.456,3008.8,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723081295,0.1959,3008.9,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723081521,0.4794,3008.7,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723081929,0.4794,3008.7,3008.3,1.7752155]
["bitfinex","ETHUSD",1764723082132,0.4794,3008.7,3008.3,1.95273705]
["bitfinex","ETHUSD",1764723082338,0.456,3009.0,3008.6,0.4822]
["bitfinex","ETHUSD",1764723082557,0.456,3009.0,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723082932,0.4794,3008.9,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723083871,3.52043939,3009.8,3008.8,1.20779411]
["bitfinex","ETHUSD",1764723084029,0.8080309,3009.7,3008.9,0.528]
["bitfinex","ETHUSD",1764723084432,0.4794,3009.0,3008.9,0.528]
["bitfinex","ETHUSD",1764723085256,0.9354,3009.0,3008.9,0.528]
["bitfinex","ETHUSD",1764723085456,0.456,3009.4,3008.9,3.85147369]
["bitfinex","ETHUSD",1764723085660,0.4794,3009.0,3008.9,0.528]
["bitfinex","ETHUSD",1764723086276,0.9354,3009.0,3008.9,0.528]
["bitfinex","ETHUSD",1764723087038,0.456,3009.4,3008.9,3.85147369]
["bitfinex","ETHUSD",1764723087354,0.4794,3009.0,3008.9,4.5770678]
["bitfinex","ETHUSD",1764723087665,0.4794,3009.0,3008.9,5.36713021]
["bitfinex","ETHUSD",1764723087860,0.456,3009.3,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723088032,0.456,3009.5,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723088866,0.456,3009.5,3009.2,0.72559411]
["bitfinex","ETHUSD",1764723089467,0.6539,3009.8,3009.2,0.72559411]
["bitfinex","ETHUSD",1764723089758,0.6539,3009.8,3009.3,0.528]
["bitfinex","ETHUSD",1764723090185,0.456,3009.7,3009.3,0.528]
["bitfinex","ETHUSD",1764723090400,0.002,3009.8,3009.3,1.0154]
["bitfinex","ETHUSD",1764723090868,0.002,3009.8,3009.5,0.72559411]
["bitfinex","ETHUSD",1764723091188,0.002,3009.8,3009.7,0.4822]
["bitfinex","ETHUSD",1764723091554,0.002,3009.8,3009.7,1.17971941]
["bitfinex","ETHUSD",1764723091959,0.002,3009.8,3009.7,1.0102]
["bitfinex","ETHUSD",1764723092654,0.4814,3009.8,3009.7,0.528]
["bitfinex","ETHUSD",1764723093069,0.9374,3009.8,3009.7,0.528]
["bitfinex","ETHUSD",1764723094300,0.9374,3009.8,3009.5,3.32279267]
["bitfinex","ETHUSD",1764723094469,0.456,3009.7,3009.4,0.528]
["bitfinex","ETHUSD",1764723094858,0.1937,3009.5,3009.4,0.528]
["bitfinex","ETHUSD",1764723095498,0.6497,3009.5,3009.4,0.528]
["bitfinex","ETHUSD",1764723095711,0.6497,3009.5,3009.4,1.25359411]
["bitfinex","ETHUSD",1764723095864,0.6497,3009.5,3009.4,0.72559411]
["bitfinex","ETHUSD",1764723097594,0.6497,3009.5,3009.0,1.7752155]
["bitfinex","ETHUSD",1764723097763,0.4794,3009.1,3008.8,3.85150532]
["bitfinex","ETHUSD",1764723097966,0.4794,3009.1,3008.9,0.72559411]
["bitfinex","ETHUSD",1764723098190,0.9354,3009.1,3008.8,3.85150532]
["bitfinex","ETHUSD",1764723098693,0.9354,3009.1,3008.9,0.72559411]
["bitfinex","ETHUSD",1764723098903,0.4794,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723099197,0.456,3009.4,3009.0,7.37232059]
["bitfinex","ETHUSD",1764723099491,0.456,3009.4,3009.1,0.72559411]
["bitfinex","ETHUSD",1764723100000,0.4936,3009.2,3009.1,0.72559411]
["bitfinex","ETHUSD",1764723100494,0.9538,3009.2,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723100695,0.1754,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723100996,0.1754,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723101359,0.4602,3009.5,3009.0,8.65076084]
["bitfinex","ETHUSD",1764723101668,0.4602,3009.5,3009.0,7.86072059]
["bitfinex","ETHUSD",1764723101861,0.4574,3009.7,3009.0,7.86072059]
["bitfinex","ETHUSD",1764723102469,0.4887,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723103494,0.4887,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723103703,0.4887,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723104469,0.4574,3009.3,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723104679,0.4574,3009.3,3009.0,1.25359411]
["bitfinex","ETHUSD",1764723105014,0.4574,3009.3,3009.1,0.72559411]
["bitfinex","ETHUSD",1764723105229,0.4887,3009.1,3009.0,0.528]
["bitfinex","ETHUSD",1764723105435,3.32275888,3009.6,3009.0,0.98571783]
["bitfinex","ETHUSD",1764723105637,3.3245183,3009.8,3009.0,0.9922]
["bitfinex","ETHUSD",1764723105840,0.4574,3009.7,3009.0,0.9922]
["bitfinex","ETHUSD",1764723107213,0.4574,3009.7,3009.2,0.72559411]
["bitfinex","ETHUSD",1764723107522,3.78000786,3009.7,3009.2,0.72559411]
["bitfinex","ETHUSD",1764723107724,0.4887,3009.3,3009.2,0.72559411]
["bitfinex","ETHUSD",1764723108521,0.4887,3009.3,3009.2,1.18979411]
["bitfinex","ETHUSD",1764723108851,0.002,3009.8,3009.2,1.18979411]
["bitfinex","ETHUSD",1764723108852,0.002,3009.8,3009.2,2.52562408]
["bitfinex","ETHUSD",1764723109027,0.002,3009.8,3009.4,0.4642]
["bitfinex","ETHUSD",1764723109207,0.4594,3009.8,3009.5,3.32281109]
["bitfinex","ETHUSD",1764723109408,0.4594,3009.8,3009.6,0.72559411]
["bitfinex","ETHUSD",1764723109603,0.4594,3009.8,3009.5,0.72559411]
["bitfinex","ETHUSD",1764723109804,0.4887,3009.6,3009.5,0.72559411]
["bitfinex","ETHUSD",1764723110911,0.002,3009.8,3009.5,1.51553687]
["bitfinex","ETHUSD",1764723111117,0.002,3009.8,3009.5,1.97973687]
["bitfinex","ETHUSD",1764723111500,0.4594,3009.8,3009.6,3.32270069]
["bitfinex","ETHUSD",1764723111931,0.4887,3009.7,3009.6,4.0482948]
["bitfinex","ETHUSD",1764723112950,0.002,3009.8,3009.6,7.37099549]
["bitfinex","ETHUSD",1764723113163,0.002,3009.8,3009.7,0.4642]
["bitfinex","ETHUSD",1764723113471,0.002,3009.8,3009.7,3.78679029]
["bitfinex","ETHUSD",1764723115563,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764723116568,0.4907,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764723116876,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764723117181,0.002,3009.8,3009.7,4.13866875]
["bitfinex","ETHUSD",1764723117883,0.002,3009.8,3009.7,4.86426286]
["bitfinex","ETHUSD",1764723118246,0.9481,3009.8,3009.7,4.86426286]
["bitfinex","ETHUSD",1764723118546,0.4907,3009.8,3009.7,4.86426286]
["bitfinex","ETHUSD",1764723118760,0.002,3009.8,3009.7,4.86426286]
["bitfinex","ETHUSD",1764723120182,0.4907,3009.8,3009.7,4.86426286]
["bitfinex","ETHUSD",1764723120344,0.4907,3009.8,3009.7,4.0481844]
["bitfinex","ETHUSD",1764723120739,0.002,3009.8,3009.7,4.5123844]
["bitfinex","ETHUSD",1764723120961,0.9481,3009.8,3009.7,0.72559411]
["bitfinex","ETHUSD",1764723121681,0.9481,3009.8,3009.3,1.7752155]
["bitfinex","ETHUSD",1764723121893,0.4887,3009.3,3009.2,1.7752155]
["bitfinex","ETHUSD",1764723122045,0.4887,3009.3,3008.9,1.7752155]
["bitfinex","ETHUSD",1764723122384,0.4887,3009.3,3009.0,3.32335896]
["bitfinex","ETHUSD",1764723122874,0.9461,3009.3,3009.0,6.6467222]
["bitfinex","ETHUSD",1764723123080,0.4887,3009.3,3009.0,6.6467222]
["bitfinex","ETHUSD",1764723123248,0.4574,3009.6,3009.1,0.72559411]
["bitfinex","ETHUSD",1764723123893,0.4574,3009.6,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723124053,0.1933,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723124258,0.4574,3009.6,3009.0,7.37232059]
["bitfinex","ETHUSD",1764723124453,0.002,3009.8,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723124654,0.4574,3009.6,3009.0,8.09071151]
["bitfinex","ETHUSD",1764723124980,0.4574,3009.6,3009.0,4.73411464]
["bitfinex","ETHUSD",1764723125758,0.4887,3009.1,3009.0,4.73411464]
["bitfinex","ETHUSD",1764723126354,0.4887,3009.1,3008.9,5.82426273]
["bitfinex","ETHUSD",1764723126577,0.4574,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723126982,0.9461,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723127690,0.4887,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723127900,0.9461,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723128390,0.9461,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723129393,0.4887,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723130376,0.9461,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723130577,0.4887,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723130882,0.9461,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723131067,0.9461,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723131991,0.9481,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723132592,0.9481,3009.1,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723132762,0.1933,3008.9,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723133294,0.5012,3009.1,3008.8,1.20209411]
["bitfinex","ETHUSD",1764723133467,0.002,3009.1,3008.8,2.16970818]
["bitfinex","ETHUSD",1764723134494,0.002,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723135096,0.4907,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723135326,0.002,3009.1,3009.0,1.20209411]
["bitfinex","ETHUSD",1764723136125,0.002,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723136320,0.4907,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723136523,0.9899,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723138014,0.9899,3009.1,3008.5,1.7752155]
["bitfinex","ETHUSD",1764723138220,0.002,3009.1,3008.5,7.90134641]
["bitfinex","ETHUSD",1764723138526,0.002,3009.1,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723138827,0.4887,3008.9,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723139001,0.5012,3009.1,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723139202,0.4887,3008.9,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723139412,0.002,3009.1,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723139604,0.002,3009.1,3008.9,0.73729833]
["bitfinex","ETHUSD",1764723140610,0.002,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764723140806,0.002,3009.1,3009.0,4.52545735]
["bitfinex","ETHUSD",1764723141427,0.4907,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723142632,0.4907,3009.1,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723142633,0.9899,3009.1,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723142842,0.4853,3008.7,3008.6,0.72559411]
["bitfinex","ETHUSD",1764723143620,0.9845,3008.7,3008.5,0.72559411]
["bitfinex","ETHUSD",1764723143820,0.1955,3008.6,3008.4,0.528]
["bitfinex","ETHUSD",1764723144542,0.1955,3008.6,3008.5,4.04950968]
["bitfinex","ETHUSD",1764723144947,0.1955,3008.6,3008.5,0.72559411]
["bitfinex","ETHUSD",1764723146622,0.1955,3008.6,3008.5,4.04950968]
["bitfinex","ETHUSD",1764723146827,0.1955,3008.6,3008.5,0.72559411]
["bitfinex","ETHUSD",1764723147236,0.002,3009.1,3008.6,4.0493992]
["bitfinex","ETHUSD",1764723147449,0.002,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723147746,0.5012,3009.1,3009.0,1.25359411]
["bitfinex","ETHUSD",1764723147948,0.9899,3009.1,3009.0,1.25359411]
["bitfinex","ETHUSD",1764723148745,0.9899,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723148937,0.4907,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723149748,0.9899,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723149950,0.002,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723150580,0.4907,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723150863,0.002,3009.1,3009.0,11.69236937]
["bitfinex","ETHUSD",1764723151234,0.002,3009.1,3009.0,40.15728334]
["bitfinex","ETHUSD",1764723151433,0.002,3009.1,3009.0,36.91619737]
["bitfinex","ETHUSD",1764723151633,0.002,3009.1,3009.0,34.98943737]
["bitfinex","ETHUSD",1764723151834,0.002,3009.1,3009.0,27.61846537]
["bitfinex","ETHUSD",1764723152430,0.002,3009.1,3009.0,22.65361109]
["bitfinex","ETHUSD",1764723153133,0.002,3009.1,3009.0,23.05703951]
["bitfinex","ETHUSD",1764723153337,0.002,3009.1,3009.0,24.33625751]
["bitfinex","ETHUSD",1764723153737,0.002,3009.1,3009.0,26.71141012]
["bitfinex","ETHUSD",1764723154332,0.002,3009.1,3009.0,24.33795751]
["bitfinex","ETHUSD",1764723154949,0.002,3009.1,3009.0,22.98764951]
["bitfinex","ETHUSD",1764723155364,0.002,3009.1,3009.0,18.27857751]
["bitfinex","ETHUSD",1764723155568,0.002,3009.1,3009.0,10.35297451]
["bitfinex","ETHUSD",1764723155771,0.002,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723156092,0.4663,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764723156584,0.002,3009.1,3009.0,3.78656324]
["bitfinex","ETHUSD",1764723156744,0.002,3009.1,3009.0,5.1966202]
["bitfinex","ETHUSD",1764723156945,0.002,3009.1,3009.0,5.92221431]
["bitfinex","ETHUSD",1764723157948,0.002,3009.1,3009.0,7.65997627]
["bitfinex","ETHUSD",1764723158185,0.002,3009.1,3009.0,8.06548027]
["bitfinex","ETHUSD",1764723158372,0.002,3009.1,3009.0,10.26713868]
["bitfinex","ETHUSD",1764723158757,0.002,3009.1,3009.0,29.1365601]
["bitfinex","ETHUSD",1764723159077,0.002,3009.1,3009.0,29.54492175]
["bitfinex","ETHUSD",1764723159380,0.002,3009.1,3009.0,31.92007436]
["bitfinex","ETHUSD",1764723159586,0.002,3009.1,3009.0,31.90439667]
["bitfinex","ETHUSD",1764723159786,0.002,3009.1,3009.0,37.10627475]
["bitfinex","ETHUSD",1764723159998,0.002,3009.1,3009.0,39.46584023]
["bitfinex","ETHUSD",1764723160978,0.002,3009.1,3009.0,34.09944323]
["bitfinex","ETHUSD",1764723161286,0.002,3009.1,3009.0,30.09788568]
["bitfinex","ETHUSD",1764723161703,0.002,3009.1,3009.0,6.29448468]
["bitfinex","ETHUSD",1764723161871,0.002,3009.1,3009.0,30.32228568]
["bitfinex","ETHUSD",1764723162076,0.002,3009.1,3009.0,32.68185116]
["bitfinex","ETHUSD",1764723162305,0.002,3009.1,3009.0,30.32228568]
["bitfinex","ETHUSD",1764723162506,0.002,3009.1,3009.0,24.24820568]
["bitfinex","ETHUSD",1764723162801,0.002,3009.1,3009.0,19.92158368]
["bitfinex","ETHUSD",1764723163826,0.002,3009.1,3009.0,14.23202268]
["bitfinex","ETHUSD",1764723163968,0.002,3009.1,3009.0,10.05767068]
["bitfinex","ETHUSD",1764723164307,0.002,3009.1,3009.0,10.53247068]
["bitfinex","ETHUSD",1764723164868,0.002,3009.1,3009.0,18.43998668]
["bitfinex","ETHUSD",1764723165974,0.002,3009.1,3009.0,18.21522168]
["bitfinex","ETHUSD",1764723166177,0.002,3009.1,3009.0,18.26842168]
["bitfinex","ETHUSD",1764723166505,0.002,3009.1,3009.0,19.27968255]
["bitfinex","ETHUSD",1764723166972,0.002,3009.1,3009.0,28.90202455]
["bitfinex","ETHUSD",1764723167172,0.002,3009.1,3009.0,22.95207455]
["bitfinex","ETHUSD",1764723167967,0.002,3009.1,3009.0,29.35820455]
["bitfinex","ETHUSD",1764723169127,0.002,3009.1,3009.0,37.36644555]
["bitfinex","ETHUSD",1764723170627,0.002,3009.1,3009.0,39.72601103]
["bitfinex","ETHUSD",1764723171200,0.002,3009.1,3009.0,37.36644555]
["bitfinex","ETHUSD",1764723171411,0.002,3009.1,3009.0,37.7748072]
["bitfinex","ETHUSD",1764723171597,0.002,3009.1,3009.0,15.44446013]
["bitfinex","ETHUSD",1764723171784,0.002,3009.1,3009.0,12.37920213]
["bitfinex","ETHUSD",1764723171990,0.002,3009.1,3009.0,6.48821713]
["bitfinex","ETHUSD",1764723172201,0.002,3009.1,3009.0,13.59223513]
["bitfinex","ETHUSD",1764723172924,0.9748,3009.1,3008.6,1.76995646]
["bitfinex","ETHUSD",1764723173087,0.1661,3009.0,3008.6,6.64761018]
["bitfinex","ETHUSD",1764723173288,0.4803,3009.0,3008.7,0.72559411]
["bitfinex","ETHUSD",1764723173486,0.4925,3008.8,3008.6,6.64761018]
["bitfinex","ETHUSD",1764723173729,0.4925,3008.8,3008.7,1.62015077]
["bitfinex","ETHUSD",1764723174230,0.4925,3008.8,3008.7,4.21825127]
["bitfinex","ETHUSD",1764723174392,0.4925,3008.8,3008.7,4.94384538]
["bitfinex","ETHUSD",1764723176995,0.002,3009.1,3008.8,0.72559411]
["bitfinex","ETHUSD",1764723177326,0.002,3009.1,3008.9,0.528]
["bitfinex","ETHUSD",1764723177824,0.4925,3009.0,3008.9,0.528]
["bitfinex","ETHUSD",1764723178326,0.9728,3009.0,3008.9,4.5770678]
["bitfinex","ETHUSD",1764723180828,0.9728,3009.0,3008.9,1.25359411]
["bitfinex","ETHUSD",1764723181124,0.9728,3009.0,3008.9,4.5770678]
["bitfinex","ETHUSD",1764723181736,0.002,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723182034,0.002,3009.1,3009.0,2.98025057]
["bitfinex","ETHUSD",1764723182327,0.4945,3009.1,3009.0,6.30121381]
["bitfinex","ETHUSD",1764723182906,0.9748,3009.1,3009.0,6.30121381]
["bitfinex","ETHUSD",1764723183795,0.9748,3009.1,3009.0,5.81891381]
["bitfinex","ETHUSD",1764723184123,0.9748,3009.1,3009.0,7.21501702]
["bitfinex","ETHUSD",1764723184528,0.9748,3009.1,3009.0,13.23776539]
["bitfinex","ETHUSD",1764723184835,0.9748,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723186402,0.9748,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723188536,0.4945,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723190628,0.002,3009.1,3009.0,4.53365735]
["bitfinex","ETHUSD",1764723191222,0.002,3009.1,3009.0,5.0644646]
["bitfinex","ETHUSD",1764723192433,0.4574,3009.1,3009.0,5.0644646]
["bitfinex","ETHUSD",1764723192931,0.4574,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723193104,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723193303,0.9414,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723193729,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723193930,0.9414,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723194428,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723194831,0.9414,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723195408,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723195730,0.9414,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723195897,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723196301,0.9414,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723197333,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723197731,0.9414,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723198240,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723198407,0.9414,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723199835,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723200139,0.9414,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764723200337,0.9414,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764723201007,4.69110161,3009.1,3008.5,1.76995646]
["bitfinex","ETHUSD",1764723201204,0.6502,3008.6,3008.4,3.32396972]
["bitfinex","ETHUSD",1764723201404,0.9394,3008.5,3008.4,4.04956383]
["bitfinex","ETHUSD",1764723201638,0.9394,3008.5,3008.4,0.72559411]
["bitfinex","ETHUSD",1764723202106,0.9394,3008.5,3008.2,1.76995646]
["bitfinex","ETHUSD",1764723202310,0.4554,3008.3,3007.9,1.76995646]
["bitfinex","ETHUSD",1764723202532,0.4554,3008.0,3007.8,5.09562298]
["bitfinex","ETHUSD",1764723202708,0.3929,3007.9,3007.8,5.82121709]
["bitfinex","ETHUSD",1764723203108,0.8769,3007.9,3007.8,5.82121709]
["bitfinex","ETHUSD",1764723203332,0.8769,3007.9,3007.8,4.05126063]
["bitfinex","ETHUSD",1764723203535,0.8769,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764723204304,1.29702861,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764723204945,7.5260572,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1764723205245,0.4528,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1764723205440,0.1991,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764723205759,0.1991,3007.2,3006.0,2.29795646]
["bitfinex","ETHUSD",1764723205911,0.6141,3007.1,3005.9,3.3266956]
["bitfinex","ETHUSD",1764723206239,0.6141,3007.1,3005.9,6.65348624]
["bitfinex","ETHUSD",1764723206576,0.484,3007.0,3006.0,0.72559411]
["bitfinex","ETHUSD",1764723206786,0.528,3006.9,3006.0,0.72559411]
["bitfinex","ETHUSD",1764723206946,0.4554,3006.1,3005.9,3.3266956]
["bitfinex","ETHUSD",1764723207254,0.484,3006.8,3005.6,2.29795646]
["bitfinex","ETHUSD",1764723207255,0.484,3006.8,3005.7,6.65380672]
["bitfinex","ETHUSD",1764723207459,0.1953,3007.1,3005.7,6.65380672]
["bitfinex","ETHUSD",1764723207460,0.484,3006.7,3005.8,0.72559411]
["bitfinex","ETHUSD",1764723207676,0.484,3006.7,3005.7,19.1809337]
["bitfinex","ETHUSD",1764723207982,0.484,3006.7,3005.8,0.72559411]
["bitfinex","ETHUSD",1764723209483,0.484,3006.7,3006.0,0.72559411]
["bitfinex","ETHUSD",1764723209779,0.484,3006.7,3006.1,0.528]
["bitfinex","ETHUSD",1764723209979,0.4554,3006.2,3006.1,0.528]
["bitfinex","ETHUSD",1764723210155,0.4554,3006.2,3005.7,0.72559411]
["bitfinex","ETHUSD",1764723210388,0.4811,3006.1,3005.7,0.72559411]
["bitfinex","ETHUSD",1764723210593,0.4811,3006.1,3005.5,0.528]
["bitfinex","ETHUSD",1764723211120,0.484,3006.3,3005.5,2.14619586]
["bitfinex","ETHUSD",1764723211504,0.484,3006.3,3005.7,7.37961813]
["bitfinex","ETHUSD",1764723212383,0.484,3006.3,3005.7,0.72559411]
["bitfinex","ETHUSD",1764723212384,0.4554,3005.8,3005.7,0.72559411]
["bitfinex","ETHUSD",1764723212791,0.484,3006.1,3005.7,0.72559411]
["bitfinex","ETHUSD",1764723212992,0.6793,3006.1,3005.7,0.72559411]
["bitfinex","ETHUSD",1764723213194,0.1953,3006.5,3006.0,0.4627]
["bitfinex","ETHUSD",1764723213720,0.1953,3006.5,3006.1,6.6531386]
["bitfinex","ETHUSD",1764723214185,0.1953,3007.1,3006.1,6.8140386]
["bitfinex","ETHUSD",1764723214186,0.1953,3006.7,3006.1,6.8140386]
["bitfinex","ETHUSD",1764723214596,0.6793,3006.7,3006.1,6.8140386]
["bitfinex","ETHUSD",1764723214994,0.4554,3006.2,3005.9,1.25359411]
["bitfinex","ETHUSD",1764723215201,0.1905,3006.0,3005.9,0.528]
["bitfinex","ETHUSD",1764723215402,0.1905,3006.0,3005.7,6.65402402]
["bitfinex","ETHUSD",1764723215598,0.484,3006.5,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723215802,0.6793,3006.7,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723216098,0.6793,3006.7,3006.1,0.88649411]
["bitfinex","ETHUSD",1764723216614,0.484,3007.0,3006.1,2.46775507]
["bitfinex","ETHUSD",1764723216814,0.484,3007.0,3006.1,1.81225507]
["bitfinex","ETHUSD",1764723217534,0.484,3007.0,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723217535,0.4554,3006.2,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723217693,0.4554,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764723218238,0.484,3006.5,3006.1,7.84143271]
["bitfinex","ETHUSD",1764723218952,0.484,3006.5,3006.1,7.37873271]
["bitfinex","ETHUSD",1764723219450,0.4554,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764723219831,0.9394,3006.2,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723220236,0.484,3006.6,3006.1,1.18829411]
["bitfinex","ETHUSD",1764723221045,0.484,3006.6,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723221453,0.484,3006.8,3006.1,0.88649411]
["bitfinex","ETHUSD",1764723221659,0.484,3006.8,3006.1,1.38109411]
["bitfinex","ETHUSD",1764723221954,0.484,3006.8,3006.2,6.6529173]
["bitfinex","ETHUSD",1764723222648,0.4563,3007.7,3006.7,0.484]
["bitfinex","ETHUSD",1764723222831,0.4563,3007.6,3006.7,1.012]
["bitfinex","ETHUSD",1764723223352,0.4563,3007.6,3006.7,0.528]
["bitfinex","ETHUSD",1764723223846,3.78127514,3007.6,3006.9,0.72559411]
["bitfinex","ETHUSD",1764723224150,0.37812751,3007.5,3006.9,0.72559411]
["bitfinex","ETHUSD",1764723224325,0.4772,3007.0,3006.9,0.72559411]
["bitfinex","ETHUSD",1764723224735,0.83442751,3007.5,3006.9,0.72559411]
["bitfinex","ETHUSD",1764723224736,0.4563,3007.3,3006.9,0.72559411]
["bitfinex","ETHUSD",1764723225955,0.4563,3007.3,3007.0,3.32557366]
["bitfinex","ETHUSD",1764723226454,0.4563,3007.6,3007.0,3.32557366]
["bitfinex","ETHUSD",1764723226752,1.16688966,3007.6,3007.0,3.32557366]
["bitfinex","ETHUSD",1764723226933,0.4563,3007.5,3007.0,3.32557366]
["bitfinex","ETHUSD",1764723227334,0.4563,3007.5,3007.0,6.65114732]
["bitfinex","ETHUSD",1764723227721,0.4563,3007.5,3007.0,3.32557366]
["bitfinex","ETHUSD",1764723228324,0.4563,3007.5,3006.9,0.72559411]
["bitfinex","ETHUSD",1764723229530,0.4772,3007.0,3006.1,2.2184238]
["bitfinex","ETHUSD",1764723229732,0.2115,3006.9,3006.4,0.72559411]
["bitfinex","ETHUSD",1764723229957,0.2115,3006.9,3006.3,0.72559411]
["bitfinex","ETHUSD",1764723230160,0.528,3007.8,3006.8,0.484]
["bitfinex","ETHUSD",1764723230332,0.4563,3007.7,3006.6,0.528]
["bitfinex","ETHUSD",1764723230534,7.10589936,3007.7,3006.6,0.528]
["bitfinex","ETHUSD",1764723230739,0.4772,3006.7,3006.6,0.528]
["bitfinex","ETHUSD",1764723231740,0.9335,3006.7,3006.2,6.65288574]
["bitfinex","ETHUSD",1764723232037,0.9335,3006.7,3006.3,0.72559411]
["bitfinex","ETHUSD",1764723232235,0.4772,3006.7,3006.5,0.72559411]
["bitfinex","ETHUSD",1764723232848,0.2115,3006.6,3006.5,0.72559411]
["bitfinex","ETHUSD",1764723233254,0.6678,3006.6,3006.2,0.528]
["bitfinex","ETHUSD",1764723233460,0.2142,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764723233662,0.4719,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1764723233968,0.18,3006.9,3006.0,7.37995405]
["bitfinex","ETHUSD",1764723233969,0.4563,3006.8,3006.0,7.37995405]
["bitfinex","ETHUSD",1764723234173,0.4563,3006.8,3006.0,7.86395405]
["bitfinex","ETHUSD",1764723234346,0.39619944,3006.7,3006.0,7.86395405]
["bitfinex","ETHUSD",1764723234746,0.4563,3006.6,3006.0,7.86395405]
["bitfinex","ETHUSD",1764723235343,0.4772,3006.1,3006.0,4.05327408]
["bitfinex","ETHUSD",1764723235742,0.528,3006.8,3006.0,7.86395405]
["bitfinex","ETHUSD",1764723235743,0.4563,3006.4,3006.0,7.86395405]
["bitfinex","ETHUSD",1764723237463,0.528,3006.8,3006.0,7.86395405]
["bitfinex","ETHUSD",1764723237665,0.4563,3006.6,3006.0,7.86395405]
["bitfinex","ETHUSD",1764723239065,0.708,3006.9,3006.0,7.86395405]
["bitfinex","ETHUSD",1764723239266,0.4563,3006.8,3006.1,0.1609]
["bitfinex","ETHUSD",1764723239672,0.4772,3006.2,3006.0,5.22514574]
["bitfinex","ETHUSD",1764723239985,0.4563,3006.8,3006.0,7.37995405]
["bitfinex","ETHUSD",1764723240172,0.4563,3006.7,3006.0,4.05327408]
["bitfinex","ETHUSD",1764723240568,0.4563,3006.7,3006.0,7.37995405]
["bitfinex","ETHUSD",1764723240767,3.78221211,3006.7,3006.0,7.37995405]
["bitfinex","ETHUSD",1764723240970,0.4772,3006.1,3006.0,0.72659411]
["bitfinex","ETHUSD",1764723241170,0.4772,3006.1,3006.0,4.05327408]
["bitfinex","ETHUSD",1764723241499,0.4563,3006.4,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723241995,0.4772,3006.2,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723242397,0.9335,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764723242605,3.32606834,3006.6,3006.0,4.05326035]
["bitfinex","ETHUSD",1764723242792,0.4563,3006.4,3006.0,4.05326035]
["bitfinex","ETHUSD",1764723243098,0.4772,3006.1,3006.0,4.05326035]
["bitfinex","ETHUSD",1764723243302,0.4563,3006.4,3006.0,7.37994032]
["bitfinex","ETHUSD",1764723244403,0.4772,3006.1,3006.0,4.05326035]
["bitfinex","ETHUSD",1764723245377,0.4563,3006.4,3006.0,7.37994032]
["bitfinex","ETHUSD",1764723246007,0.4563,3006.4,3006.0,4.05326035]
["bitfinex","ETHUSD",1764723247193,0.4563,3006.3,3006.0,7.37994032]
["bitfinex","ETHUSD",1764723247397,0.4563,3006.4,3006.0,7.37994032]
["bitfinex","ETHUSD",1764723247710,0.4772,3006.1,3006.0,4.05326035]
["bitfinex","ETHUSD",1764723247874,0.4772,3006.1,3006.0,4.05327408]
["bitfinex","ETHUSD",1764723248077,0.9335,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764723249109,4.2600693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764723249281,5.01872268,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764723251214,5.42422668,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764723251719,0.405504,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1764723251919,0.3921,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764723252333,0.8812,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764723252486,1.13522981,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764723253387,4.46213113,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764723253621,4.86763513,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764723253807,0.405504,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723254122,3.32228133,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1764723254327,0.214,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1764723254483,0.859604,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764723254920,1.348704,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764723255128,1.5363744,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764723255660,4.86393995,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764723256267,0.405504,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723256421,1.346404,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723256632,1.73420381,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723257160,1.32869981,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723257358,1.85669981,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723257526,5.18459757,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723257725,0.1876704,3005.2,3004.8,0.4939]
["bitfinex","ETHUSD",1764723257927,0.1806,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723257928,1.0171,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764723258243,0.4583,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723258631,0.9474,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723258831,0.4583,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723259629,0.9474,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723259830,0.4583,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723260221,0.9474,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723260461,4.27529776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723260639,5.08840645,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723261362,1.76050869,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723262264,0.9863,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723262851,0.528,3005.2,3004.8,0.4939]
["bitfinex","ETHUSD",1764723263059,1.0171,3005.2,3004.8,0.4939]
["bitfinex","ETHUSD",1764723263281,0.528,3005.2,3004.8,0.4939]
["bitfinex","ETHUSD",1764723263465,0.528,3005.2,3004.8,0.9787]
["bitfinex","ETHUSD",1764723263663,3.81626406,3005.6,3004.9,3.32789776]
["bitfinex","ETHUSD",1764723263861,0.528,3005.5,3004.8,3.32895729]
["bitfinex","ETHUSD",1764723264061,0.528,3005.5,3004.8,6.6569658]
["bitfinex","ETHUSD",1764723264396,0.4583,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723264881,0.528,3005.0,3004.8,0.4939]
["bitfinex","ETHUSD",1764723265079,0.528,3005.1,3004.9,0.9777]
["bitfinex","ETHUSD",1764723265375,0.528,3005.1,3004.8,3.32892226]
["bitfinex","ETHUSD",1764723266282,0.528,3005.1,3005.0,0.4929]
["bitfinex","ETHUSD",1764723267156,0.528,3005.4,3005.0,0.4929]
["bitfinex","ETHUSD",1764723267862,0.528,3005.4,3005.0,3.82067219]
["bitfinex","ETHUSD",1764723268349,1.0171,3005.5,3005.0,3.82067219]
["bitfinex","ETHUSD",1764723269778,1.0171,3005.5,3005.0,0.4929]
["bitfinex","ETHUSD",1764723269779,3.8552468,3005.5,3005.0,0.4929]
["bitfinex","ETHUSD",1764723269978,0.4891,3005.4,3005.0,0.4929]
["bitfinex","ETHUSD",1764723271377,0.4891,3005.4,3004.9,3.32784654]
["bitfinex","ETHUSD",1764723271900,0.4583,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764723272048,0.2263,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723272252,0.7154,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723272690,0.2263,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723272854,0.7154,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723273945,4.04329776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723274149,4.50042754,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723274776,1.17252978,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723275054,0.98512978,3004.9,3004.8,0.4939]
["bitfinex","ETHUSD",1764723275271,0.528,3004.9,3004.8,0.4939]
["bitfinex","ETHUSD",1764723275886,0.528,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723276697,0.9863,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723277203,0.002,3005.4,3004.8,0.4939]
["bitfinex","ETHUSD",1764723277410,0.528,3005.3,3005.0,0.4929]
["bitfinex","ETHUSD",1764723277565,0.002,3005.4,3005.0,0.4929]
["bitfinex","ETHUSD",1764723277903,0.002,3005.4,3005.0,3.82065222]
["bitfinex","ETHUSD",1764723278318,0.002,3005.4,3005.0,4.30545222]
["bitfinex","ETHUSD",1764723280214,0.002,3005.4,3005.1,0.1589]
["bitfinex","ETHUSD",1764723280396,0.4804,3005.4,3005.0,0.4929]
["bitfinex","ETHUSD",1764723280587,0.76628755,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723281184,1.24468755,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723282191,0.76628755,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723282412,3.32936644,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764723284979,3.32936644,3005.4,3005.3,0.4912]
["bitfinex","ETHUSD",1764723285186,3.32936644,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764723285187,0.002,3005.4,3004.9,0.4739]
["bitfinex","ETHUSD",1764723285615,0.4525,3005.4,3004.8,0.4922]
["bitfinex","ETHUSD",1764723286941,0.4525,3005.4,3004.9,6.65579552]
["bitfinex","ETHUSD",1764723287152,4.2354286,3005.4,3004.8,3.82017926]
["bitfinex","ETHUSD",1764723287462,0.002,3005.4,3005.3,0.6501]
["bitfinex","ETHUSD",1764723288345,0.4748,3005.4,3005.1,0.1589]
["bitfinex","ETHUSD",1764723289019,0.2343,3005.2,3004.8,4.05458785]
["bitfinex","ETHUSD",1764723289316,0.4704,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723289532,0.40141584,3005.2,3004.8,3.32900851]
["bitfinex","ETHUSD",1764723289721,0.002,3005.4,3004.8,3.80290851]
["bitfinex","ETHUSD",1764723290146,3.32937314,3005.4,3004.8,3.80290851]
["bitfinex","ETHUSD",1764723290320,0.002,3005.4,3004.8,3.80290851]
["bitfinex","ETHUSD",1764723290528,0.53,3005.4,3004.8,7.13091702]
["bitfinex","ETHUSD",1764723291621,3.85736086,3005.4,3004.8,3.80290851]
["bitfinex","ETHUSD",1764723291821,0.38573609,3005.3,3004.8,3.32900851]
["bitfinex","ETHUSD",1764723292050,0.38573609,3005.3,3004.8,6.65701702]
["bitfinex","ETHUSD",1764723292235,0.38573609,3005.3,3004.8,7.13091702]
["bitfinex","ETHUSD",1764723292438,0.9805,3005.4,3004.8,7.13091702]
["bitfinex","ETHUSD",1764723293347,4.30784832,3005.4,3004.8,3.80290851]
["bitfinex","ETHUSD",1764723294239,0.9233,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723295165,4.25119776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723295372,5.00909326,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723295972,0.7578955,3004.9,3004.8,0.4922]
["bitfinex","ETHUSD",1764723296178,0.4728,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723296337,0.9233,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723296735,0.4728,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723296972,0.528,3005.0,3004.8,0.4922]
["bitfinex","ETHUSD",1764723297651,3.32764837,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1764723297847,0.4728,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723298036,0.38556484,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764723298241,0.528,3005.3,3005.0,0.4912]
["bitfinex","ETHUSD",1764723298468,3.85550472,3005.3,3005.0,0.4912]
["bitfinex","ETHUSD",1764723298767,4.30600472,3005.3,3005.0,0.4912]
["bitfinex","ETHUSD",1764723298974,4.30600472,3005.3,3004.8,3.32898334]
["bitfinex","ETHUSD",1764723299175,0.4505,3005.3,3004.8,3.32898334]
["bitfinex","ETHUSD",1764723299341,1.35648581,3005.3,3004.8,3.32898334]
["bitfinex","ETHUSD",1764723299541,1.35648581,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723300374,4.23344751,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723300584,4.23344751,3005.3,3004.8,0.4749]
["bitfinex","ETHUSD",1764723300989,0.90598581,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723301199,0.002,3005.4,3005.2,0.4912]
["bitfinex","ETHUSD",1764723301489,0.002,3005.4,3005.3,0.4912]
["bitfinex","ETHUSD",1764723301863,0.002,3005.4,3005.0,3.3277493]
["bitfinex","ETHUSD",1764723302057,0.002,3005.4,3004.8,3.80285911]
["bitfinex","ETHUSD",1764723302395,0.4525,3005.4,3004.8,3.32895911]
["bitfinex","ETHUSD",1764723302757,0.43077462,3005.3,3004.8,3.32895911]
["bitfinex","ETHUSD",1764723303182,0.4728,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723303989,0.4505,3005.2,3004.8,0.4922]
["bitfinex","ETHUSD",1764723304578,3.75828041,3005.3,3004.8,0.4922]
["bitfinex","ETHUSD",1764723304905,4.20878041,3005.3,3004.8,0.4922]
["bitfinex","ETHUSD",1764723305208,0.75381659,3005.2,3004.8,0.4922]
["bitfinex","ETHUSD",1764723305609,0.4728,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723306290,3.77819181,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764723306610,0.75381659,3005.2,3005.0,0.4912]
["bitfinex","ETHUSD",1764723307109,0.43077462,3005.3,3005.0,0.4912]
["bitfinex","ETHUSD",1764723307110,3.32754224,3005.3,3005.0,0.4912]
["bitfinex","ETHUSD",1764723307308,3.77804224,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723307490,3.32935517,3005.4,3004.8,0.4749]
["bitfinex","ETHUSD",1764723308188,6.65678991,3005.4,3004.8,0.4749]
["bitfinex","ETHUSD",1764723308390,0.71847899,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764723308910,0.4505,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1764723309610,0.4728,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723310110,0.9233,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723310621,0.528,3005.1,3004.8,0.4922]
["bitfinex","ETHUSD",1764723310807,0.71847899,3005.3,3005.0,0.4912]
["bitfinex","ETHUSD",1764723311144,0.528,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1764723311814,3.85559049,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1764723312322,0.528,3005.2,3004.8,3.32899876]
["bitfinex","ETHUSD",1764723312529,0.528,3005.2,3004.8,3.82859876]
["bitfinex","ETHUSD",1764723314350,0.002,3005.4,3005.1,0.4691]
["bitfinex","ETHUSD",1764723314629,0.53,3005.4,3005.1,0.4691]
["bitfinex","ETHUSD",1764723314811,0.4797,3005.2,3004.8,3.32899876]
["bitfinex","ETHUSD",1764723315016,4.35046232,3005.4,3004.8,3.32899876]
["bitfinex","ETHUSD",1764723315199,1.79087016,3005.4,3004.8,3.32899876]
["bitfinex","ETHUSD",1764723315394,4.35045382,3005.4,3004.8,3.32899876]
["bitfinex","ETHUSD",1764723315596,3.85735382,3005.4,3004.8,3.32899876]
["bitfinex","ETHUSD",1764723315821,3.85735382,3005.4,3004.8,3.82859876]
["bitfinex","ETHUSD",1764723317308,4.35045382,3005.4,3004.8,3.82859876]
["bitfinex","ETHUSD",1764723317705,4.35045382,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764723317706,0.4797,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723319235,4.30069776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723319462,4.82869776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723319827,1.5008,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723320151,1.0077,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723320716,1.49054942,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723320954,4.81844718,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723321153,1.01084942,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723321337,0.528,3004.9,3004.8,0.4701]
["bitfinex","ETHUSD",1764723321550,0.528,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723321748,1.0077,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723322549,0.4797,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723322752,4.24115371,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723323066,4.73425371,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723323825,11.18235826,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723324140,5.13975771,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723324448,5.26225371,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723326246,4.73625371,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723326448,5.26425371,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723329162,1.13109811,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723329342,2.66870311,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723329944,3.19670311,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723330690,6.11920762,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723341175,5.59120762,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723341350,6.11920762,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723341546,5.59120762,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723341860,6.11920762,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723344204,6.12120762,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723347311,6.52671162,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723348395,12.57323743,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723350921,6.52671162,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723351391,12.57323743,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723351588,12.04523743,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723351794,12.57323743,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723354613,16.07523743,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723356096,10.02871162,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723358412,15.9246732,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764723362848,7.93112811,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723363148,11.37437407,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723363353,10.97644507,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723364354,10.97424307,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723364754,7.37446334,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723364938,7.43116334,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723365268,7.90246334,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723368929,6.90316334,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723369125,6.90316334,3004.7,3004.6,0.4656]
["bitfinex","ETHUSD",1764723369126,6.03585934,3004.7,3004.6,0.4656]
["bitfinex","ETHUSD",1764723369429,3.85611927,3004.7,3004.6,0.4656]
["bitfinex","ETHUSD",1764723372235,3.85611927,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723372638,10.71088085,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723373865,3.85611927,3004.7,3004.6,0.4827]
["bitfinex","ETHUSD",1764723374757,3.85611927,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723374954,4.70420814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723375160,5.20080814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723376066,4.70420814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723376448,4.70420814,3004.7,3004.6,0.4827]
["bitfinex","ETHUSD",1764723376764,4.17620814,3004.7,3004.6,0.4827]
["bitfinex","ETHUSD",1764723377073,4.70420814,3004.7,3004.6,0.4827]
["bitfinex","ETHUSD",1764723377231,4.17620814,3004.7,3004.6,0.953]
["bitfinex","ETHUSD",1764723377438,4.70420814,3004.7,3004.6,0.953]
["bitfinex","ETHUSD",1764723378572,4.70420814,3004.7,3004.6,0.4827]
["bitfinex","ETHUSD",1764723379333,4.70620814,3004.7,3004.6,0.4827]
["bitfinex","ETHUSD",1764723379975,4.70620814,3004.7,3004.6,0.953]
["bitfinex","ETHUSD",1764723380341,4.70620814,3004.7,3004.6,0.4827]
["bitfinex","ETHUSD",1764723382170,5.20280814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723382644,4.70620814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723382843,4.70620814,3004.7,3004.6,0.4827]
["bitfinex","ETHUSD",1764723385875,4.70620814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723386476,6.79610625,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723386775,10.29810625,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723388946,6.79610625,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723389582,40.29810625,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764723389797,40.29810625,3004.7,3002.6,0.60363088]
["bitfinex","ETHUSD",1764723389798,3.907504,3004.1,3002.6,0.60363088]
["bitfinex","ETHUSD",1764723389975,4.63309811,3004.0,3002.7,0.4703]
["bitfinex","ETHUSD",1764723390156,4.63309811,3004.0,3002.9,0.4703]
["bitfinex","ETHUSD",1764723390157,5.29729811,3004.0,3002.9,0.4703]
["bitfinex","ETHUSD",1764723391192,8.62619291,3004.0,3002.1,0.72559411]
["bitfinex","ETHUSD",1764723391352,8.62619291,3004.0,3002.6,0.4703]
["bitfinex","ETHUSD",1764723391681,8.62619291,3004.0,3002.7,0.4703]
["bitfinex","ETHUSD",1764723392387,8.62619291,3004.0,3002.5,0.4703]
["bitfinex","ETHUSD",1764723392550,8.62619291,3004.0,3002.8,0.4703]
["bitfinex","ETHUSD",1764723393281,8.62619291,3004.0,3002.2,3.33085556]
["bitfinex","ETHUSD",1764723393475,8.62619291,3004.0,3002.6,0.4703]
["bitfinex","ETHUSD",1764723393864,5.12419291,3004.0,3002.6,0.4703]
["bitfinex","ETHUSD",1764723394063,6.61188691,3004.0,3002.6,0.4703]
["bitfinex","ETHUSD",1764723394282,6.61188691,3004.0,3002.9,0.4703]
["bitfinex","ETHUSD",1764723396802,6.61188691,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723401097,19.94898091,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723401484,17.32864691,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723402769,16.66444691,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723402970,15.05873091,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723403897,39.44968691,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723404101,34.26207891,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723404406,30.83201491,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723404774,29.69545191,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723405098,29.58466191,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723405278,27.19809391,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764723405474,0.405504,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764723405784,0.405504,3003.9,3003.2,0.001]
["bitfinex","ETHUSD",1764723405785,1.13109811,3003.4,3003.2,0.001]
["bitfinex","ETHUSD",1764723405991,6.82946558,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764723406166,8.23800625,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764723407789,11.56767694,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764723407995,15.26007694,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764723408191,1.13109811,3003.2,3000.8,3.3323684]
["bitfinex","ETHUSD",1764723408498,0.405504,3002.2,3000.6,1.00062539]
["bitfinex","ETHUSD",1764723408667,0.405504,3002.2,3002.1,0.4828]
["bitfinex","ETHUSD",1764723408870,0.933504,3002.2,3002.1,0.4828]
["bitfinex","ETHUSD",1764723409883,4.26439468,3002.2,3002.1,0.4828]
["bitfinex","ETHUSD",1764723411289,16.82213762,3002.2,3001.0,0.72559411]
["bitfinex","ETHUSD",1764723411469,16.82213762,3002.2,3002.1,0.4828]
["bitfinex","ETHUSD",1764723411470,11.81319257,3002.2,3002.1,0.4828]
["bitfinex","ETHUSD",1764723413306,3.33086845,3002.3,3002.1,0.4828]
["bitfinex","ETHUSD",1764723413472,3.33044694,3002.6,3002.2,0.4828]
["bitfinex","ETHUSD",1764723413807,1.25359411,3002.5,3001.6,3.33152648]
["bitfinex","ETHUSD",1764723414005,1.25359411,3002.5,3001.6,6.66308298]
["bitfinex","ETHUSD",1764723414189,1.25359411,3002.5,3002.4,0.4828]
["bitfinex","ETHUSD",1764723414388,4.58415197,3002.5,3002.4,0.4828]
["bitfinex","ETHUSD",1764723416505,10.64014013,3002.5,3002.4,0.4828]
["bitfinex","ETHUSD",1764723417216,4.58415197,3002.5,3002.4,0.4828]
["bitfinex","ETHUSD",1764723418300,10.64014013,3002.5,3002.4,0.4828]
["bitfinex","ETHUSD",1764723420189,9.91454602,3002.5,3002.4,0.4828]
["bitfinex","ETHUSD",1764723420389,17.97462045,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764723420760,6.05598816,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764723420887,0.528,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764723421413,0.528,3002.1,3002.0,0.4838]
["bitfinex","ETHUSD",1764723422915,3.85900163,3002.1,3002.0,1.135]
["bitfinex","ETHUSD",1764723423435,11.03948404,3002.1,3002.0,0.4838]
["bitfinex","ETHUSD",1764723423586,11.76507815,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764723423983,11.76507815,3002.1,3002.0,0.4838]
["bitfinex","ETHUSD",1764723425418,11.0460879,3002.1,3002.0,0.4838]
["bitfinex","ETHUSD",1764723425593,4.58459574,3002.1,3002.0,0.9756]
["bitfinex","ETHUSD",1764723427417,4.58459574,3002.1,3002.0,0.4838]
["bitfinex","ETHUSD",1764723427617,10.6405839,3002.1,3002.0,0.4838]
["bitfinex","ETHUSD",1764723428424,12.03773237,3002.1,3002.0,0.4838]
["bitfinex","ETHUSD",1764723428638,12.44323637,3002.1,3002.0,0.4838]
["bitfinex","ETHUSD",1764723431033,6.38724821,3002.1,3002.0,0.9756]
["bitfinex","ETHUSD",1764723431236,4.99009974,3002.1,3002.0,0.9756]
["bitfinex","ETHUSD",1764723431438,3.33100163,3002.1,3002.0,0.9756]
["bitfinex","ETHUSD",1764723431641,3.85900163,3002.1,3002.0,0.9756]
["bitfinex","ETHUSD",1764723439315,0.528,3002.1,3002.0,0.9756]
["bitfinex","ETHUSD",1764723440055,3.85900163,3002.1,3002.0,0.9756]
["bitfinex","ETHUSD",1764723440442,1.13109811,3002.7,3002.0,0.9756]
["bitfinex","ETHUSD",1764723440443,0.72559411,3002.7,3002.0,0.9756]
["bitfinex","ETHUSD",1764723440743,0.72559411,3002.5,3002.1,0.6424]
["bitfinex","ETHUSD",1764723440944,0.72559411,3002.5,3002.4,0.4692]
["bitfinex","ETHUSD",1764723441252,7.18889388,3002.6,3002.4,0.4692]
["bitfinex","ETHUSD",1764723441545,4.58404105,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764723441914,3.85844694,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764723444243,0.528,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764723445926,3.85844694,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764723448632,7.18889388,3002.6,3002.1,0.1594]
["bitfinex","ETHUSD",1764723448838,7.18889388,3002.6,3002.5,0.4692]
["bitfinex","ETHUSD",1764723448839,3.85844694,3002.6,3002.5,0.4692]
["bitfinex","ETHUSD",1764723449058,3.85844694,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764723450228,3.85844694,3002.6,3002.5,0.4692]
["bitfinex","ETHUSD",1764723451509,3.85844694,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764723452077,0.528,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764723452575,3.33011077,3003.0,3002.5,0.9522]
["bitfinex","ETHUSD",1764723452881,0.528,3002.9,3002.6,0.483]
["bitfinex","ETHUSD",1764723453404,0.528,3002.9,3002.8,0.4692]
["bitfinex","ETHUSD",1764723453784,0.528,3002.9,3002.8,0.9522]
["bitfinex","ETHUSD",1764723454184,0.002,3003.2,3002.8,0.9522]
["bitfinex","ETHUSD",1764723454506,3.85978156,3003.2,3003.1,0.6286]
["bitfinex","ETHUSD",1764723454919,3.85978156,3003.2,3003.1,1.0908]
["bitfinex","ETHUSD",1764723455121,3.85978156,3003.2,3003.1,0.6286]
["bitfinex","ETHUSD",1764723455421,3.85978156,3003.2,3003.1,0.4593]
["bitfinex","ETHUSD",1764723456317,7.18956312,3003.2,3002.8,0.4622]
["bitfinex","ETHUSD",1764723456820,3.85978156,3003.2,3002.8,0.4622]
["bitfinex","ETHUSD",1764723457028,3.85978156,3003.2,3003.1,0.4593]
["bitfinex","ETHUSD",1764723458234,3.85978156,3003.2,3003.1,1.0809]
["bitfinex","ETHUSD",1764723459230,3.85978156,3003.2,3003.1,0.4593]
["bitfinex","ETHUSD",1764723460498,3.85978156,3003.2,3003.1,0.9215]
["bitfinex","ETHUSD",1764723461232,0.53,3003.2,3003.1,0.9215]
["bitfinex","ETHUSD",1764723461436,3.85978156,3003.2,3003.1,0.9215]
["bitfinex","ETHUSD",1764723461840,0.53,3003.2,3003.1,0.9215]
["bitfinex","ETHUSD",1764723461990,3.85978156,3003.2,3003.1,0.9215]
["bitfinex","ETHUSD",1764723462207,3.85978156,3003.2,3003.1,0.4593]
["bitfinex","ETHUSD",1764723463253,0.53,3003.2,3003.1,0.9575]
["bitfinex","ETHUSD",1764723464145,3.85978156,3003.2,3003.1,0.9575]
["bitfinex","ETHUSD",1764723464357,3.85978156,3003.2,3003.1,0.4593]
["bitfinex","ETHUSD",1764723464865,12.18869012,3003.2,3002.0,4.05768386]
["bitfinex","ETHUSD",1764723465040,12.18869012,3003.2,3002.0,0.001]
["bitfinex","ETHUSD",1764723465041,6.05598816,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1764723465207,0.6493,3002.9,3002.1,0.6576]
["bitfinex","ETHUSD",1764723465409,6.05598816,3002.7,3002.1,0.1594]
["bitfinex","ETHUSD",1764723465723,6.66111572,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764723466028,0.528,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1764723466213,0.528,3002.4,3002.0,0.4992]
["bitfinex","ETHUSD",1764723466415,0.528,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1764723466617,6.58398816,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1764723466835,0.4973,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764723467043,1.65756617,3002.3,3002.0,0.4992]
["bitfinex","ETHUSD",1764723467252,0.528,3002.4,3002.2,0.4734]
["bitfinex","ETHUSD",1764723467621,3.33077973,3002.3,3002.2,0.4734]
["bitfinex","ETHUSD",1764723467828,3.33077973,3002.3,3002.1,0.1594]
["bitfinex","ETHUSD",1764723468220,6.66155946,3002.3,3002.1,0.1594]
["bitfinex","ETHUSD",1764723468442,3.33077973,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1764723469222,3.85872559,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1764723469536,7.18945118,3002.4,3002.2,0.4734]
["bitfinex","ETHUSD",1764723469741,4.68882059,3002.4,3002.2,0.4734]
["bitfinex","ETHUSD",1764723470058,3.85872559,3002.4,3002.2,0.4734]
["bitfinex","ETHUSD",1764723470265,3.85872559,3002.4,3002.3,0.4734]
["bitfinex","ETHUSD",1764723471123,0.528,3002.4,3002.3,0.9716]
["bitfinex","ETHUSD",1764723473324,4.0555218,3003.1,3002.3,4.30231206]
["bitfinex","ETHUSD",1764723473325,3.33009083,3003.0,3002.3,4.30231206]
["bitfinex","ETHUSD",1764723473525,0.528,3002.9,3002.4,0.92843121]
["bitfinex","ETHUSD",1764723473724,0.528,3002.9,3002.8,0.4734]
["bitfinex","ETHUSD",1764723474255,0.528,3002.9,3002.8,0.9716]
["bitfinex","ETHUSD",1764723478257,4.35541422,3002.9,3002.4,0.43023121]
["bitfinex","ETHUSD",1764723478450,4.35541422,3002.9,3002.4,0.4982]
["bitfinex","ETHUSD",1764723479454,3.858126,3002.9,3002.8,0.4734]
["bitfinex","ETHUSD",1764723480350,0.528,3002.9,3002.8,0.4734]
["bitfinex","ETHUSD",1764723481250,0.528,3002.9,3002.8,0.9716]
["bitfinex","ETHUSD",1764723481454,0.528,3002.9,3002.8,0.4734]
["bitfinex","ETHUSD",1764723481832,3.85811422,3002.9,3002.8,0.4734]
["bitfinex","ETHUSD",1764723482164,0.002,3003.2,3003.0,0.72559411]
["bitfinex","ETHUSD",1764723482468,0.002,3003.2,3003.1,5.92506881]
["bitfinex","ETHUSD",1764723482761,0.002,3003.2,3003.1,6.45306881]
["bitfinex","ETHUSD",1764723485658,0.002,3003.2,3003.1,23.51430837]
["bitfinex","ETHUSD",1764723485842,0.002,3003.2,3003.1,22.27403937]
["bitfinex","ETHUSD",1764723486048,0.002,3003.2,3003.1,21.64136737]
["bitfinex","ETHUSD",1764723486243,0.002,3003.6,3003.2,0.405504]
["bitfinex","ETHUSD",1764723486473,0.002,3003.9,3003.8,0.72559411]
["bitfinex","ETHUSD",1764723486680,0.002,3003.9,3003.8,7.62797417]
["bitfinex","ETHUSD",1764723486846,0.002,3003.9,3003.8,8.12617417]
["bitfinex","ETHUSD",1764723487175,0.002,3003.9,3003.8,11.58856109]
["bitfinex","ETHUSD",1764723487578,0.002,3003.9,3003.8,5.68758103]
["bitfinex","ETHUSD",1764723487778,0.002,3003.9,3003.8,6.58926165]
["bitfinex","ETHUSD",1764723488132,0.002,3003.9,3003.8,6.06126165]
["bitfinex","ETHUSD",1764723488557,0.002,3003.9,3003.8,2.7321452]
["bitfinex","ETHUSD",1764723488970,0.002,3003.9,3003.8,1.83046458]
["bitfinex","ETHUSD",1764723489141,0.002,3003.9,3003.8,5.15958103]
["bitfinex","ETHUSD",1764723492861,0.002,3003.9,3003.8,5.19287219]
["bitfinex","ETHUSD",1764723493278,0.002,3003.9,3003.8,22.73912919]
["bitfinex","ETHUSD",1764723493461,0.002,3003.9,3003.8,15.01170403]
["bitfinex","ETHUSD",1764723493668,0.002,3003.9,3003.8,16.95046971]
["bitfinex","ETHUSD",1764723494102,0.002,3003.9,3003.8,14.52458271]
["bitfinex","ETHUSD",1764723494303,0.002,3003.9,3003.8,37.46375071]
["bitfinex","ETHUSD",1764723494591,0.002,3004.7,3004.0,0.72559411]
["bitfinex","ETHUSD",1764723494759,0.002,3004.7,3004.3,0.6131]
["bitfinex","ETHUSD",1764723495148,0.002,3004.7,3004.3,1.1411]
["bitfinex","ETHUSD",1764723495352,0.002,3004.7,3004.3,5.78661498]
["bitfinex","ETHUSD",1764723495577,0.002,3004.7,3004.3,6.69814352]
["bitfinex","ETHUSD",1764723496182,0.002,3004.7,3004.3,6.73142914]
["bitfinex","ETHUSD",1764723496357,0.002,3004.7,3004.3,6.69814352]
["bitfinex","ETHUSD",1764723496551,0.002,3004.7,3004.3,6.20342914]
["bitfinex","ETHUSD",1764723496786,0.002,3004.7,3004.3,6.73142914]
["bitfinex","ETHUSD",1764723496976,0.002,3004.7,3004.3,6.69814352]
["bitfinex","ETHUSD",1764723498383,0.002,3004.7,3004.3,6.24004352]
["bitfinex","ETHUSD",1764723498780,0.002,3004.7,3004.3,6.69814352]
["bitfinex","ETHUSD",1764723499361,0.002,3004.7,3004.3,6.17014352]
["bitfinex","ETHUSD",1764723499585,0.002,3004.7,3004.3,5.44454941]
["bitfinex","ETHUSD",1764723499892,0.002,3004.7,3004.3,6.69814352]
["bitfinex","ETHUSD",1764723500052,0.002,3004.7,3004.3,0.85885259]
["bitfinex","ETHUSD",1764723500257,0.4546,3004.4,3004.3,1.38685259]
["bitfinex","ETHUSD",1764723500457,0.002,3004.4,3004.3,5.16911498]
["bitfinex","ETHUSD",1764723500909,0.4546,3004.4,3004.3,4.71541498]
["bitfinex","ETHUSD",1764723501187,0.002,3004.4,3004.3,5.16911498]
["bitfinex","ETHUSD",1764723501481,0.002,3004.4,3004.3,6.47699331]
["bitfinex","ETHUSD",1764723502991,0.002,3004.4,3004.3,44.98706212]
["bitfinex","ETHUSD",1764723503195,0.002,3004.4,3004.3,32.61903175]
["bitfinex","ETHUSD",1764723503890,0.002,3004.7,3004.6,18.38639011]
["bitfinex","ETHUSD",1764723504193,0.002,3004.7,3004.6,18.68696611]
["bitfinex","ETHUSD",1764723504498,0.002,3004.7,3004.6,19.40591072]
["bitfinex","ETHUSD",1764723504997,0.002,3004.7,3004.6,19.53912837]
["bitfinex","ETHUSD",1764723505203,0.002,3004.7,3004.6,22.81914941]
["bitfinex","ETHUSD",1764723505500,0.002,3004.7,3004.6,7.08224841]
["bitfinex","ETHUSD",1764723505684,0.002,3004.7,3004.6,7.2157418]
["bitfinex","ETHUSD",1764723505866,0.002,3004.7,3004.6,7.6738418]
["bitfinex","ETHUSD",1764723506257,0.002,3004.7,3004.6,5.1677418]
["bitfinex","ETHUSD",1764723506466,0.002,3004.7,3004.6,1.31251176]
["bitfinex","ETHUSD",1764723506671,0.002,3004.7,3004.6,5.1677418]
["bitfinex","ETHUSD",1764723507087,0.002,3004.7,3004.6,6.47544953]
["bitfinex","ETHUSD",1764723507491,0.002,3004.7,3004.6,5.49034953]
["bitfinex","ETHUSD",1764723507696,0.002,3004.7,3004.6,4.7140418]
["bitfinex","ETHUSD",1764723507896,0.002,3004.7,3004.6,5.1677418]
["bitfinex","ETHUSD",1764723510988,0.002,3005.2,3004.7,28.85160111]
["bitfinex","ETHUSD",1764723511129,0.002,3005.2,3005.1,31.96784492]
["bitfinex","ETHUSD",1764723511329,0.002,3005.2,3005.1,39.53803432]
["bitfinex","ETHUSD",1764723511527,0.002,3005.2,3005.1,7.86315488]
["bitfinex","ETHUSD",1764723511699,0.002,3005.2,3005.1,5.19337039]
["bitfinex","ETHUSD",1764723511899,0.002,3005.2,3005.1,5.65147039]
["bitfinex","ETHUSD",1764723512125,0.002,3005.2,3005.1,5.19337039]
["bitfinex","ETHUSD",1764723512327,0.002,3005.2,3005.1,5.65147039]
["bitfinex","ETHUSD",1764723513616,0.002,3005.2,3005.1,5.78467961]
["bitfinex","ETHUSD",1764723513798,0.002,3005.2,3005.1,6.69592605]
["bitfinex","ETHUSD",1764723515463,0.002,3005.2,3005.1,5.09772605]
["bitfinex","ETHUSD",1764723515613,0.002,3005.2,3005.1,0.13320922]
["bitfinex","ETHUSD",1764723515614,0.9729,3005.2,3005.1,0.13320922]
["bitfinex","ETHUSD",1764723516350,0.9729,3005.2,3004.9,0.72559411]
["bitfinex","ETHUSD",1764723516351,0.4951,3005.2,3004.9,0.72559411]
["bitfinex","ETHUSD",1764723516853,0.9729,3005.2,3004.9,1.45118822]
["bitfinex","ETHUSD",1764723517029,0.1551,3005.0,3004.9,1.45118822]
["bitfinex","ETHUSD",1764723517616,0.1551,3005.0,3004.9,4.77908598]
["bitfinex","ETHUSD",1764723517947,0.1551,3005.0,3004.9,1.45118822]
["bitfinex","ETHUSD",1764723518121,0.1551,3005.0,3004.9,4.77908598]
["bitfinex","ETHUSD",1764723519221,0.4798,3005.2,3005.0,0.72559411]
["bitfinex","ETHUSD",1764723519620,0.4931,3005.1,3004.9,1.45118822]
["bitfinex","ETHUSD",1764723519820,0.1551,3005.0,3004.9,1.45218822]
["bitfinex","ETHUSD",1764723520018,0.1551,3005.0,3004.9,4.78008598]
["bitfinex","ETHUSD",1764723521048,0.6329,3005.0,3004.9,4.78008598]
["bitfinex","ETHUSD",1764723522345,0.6329,3005.0,3004.9,4.05449187]
["bitfinex","ETHUSD",1764723523227,0.6329,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723524928,4.35693527,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723525345,1.02914825,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723525551,0.6329,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723525862,0.1551,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723526466,0.6279,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723530358,0.002,3005.2,3004.9,0.4979]
["bitfinex","ETHUSD",1764723530756,0.002,3005.2,3005.0,6.65557404]
["bitfinex","ETHUSD",1764723530965,0.002,3005.2,3005.1,0.7153474]
["bitfinex","ETHUSD",1764723531264,0.002,3005.2,3005.1,2.3580474]
["bitfinex","ETHUSD",1764723531423,0.002,3005.2,3005.1,2.03187925]
["bitfinex","ETHUSD",1764723532664,0.002,3005.2,3005.1,5.35955553]
["bitfinex","ETHUSD",1764723537448,0.002,3005.2,3005.1,5.39283229]
["bitfinex","ETHUSD",1764723537863,0.002,3005.2,3005.1,5.35955553]
["bitfinex","ETHUSD",1764723538272,0.002,3005.2,3005.1,6.5778264]
["bitfinex","ETHUSD",1764723540877,0.002,3005.2,3005.1,5.9590264]
["bitfinex","ETHUSD",1764723541171,0.002,3005.2,3005.1,5.42884964]
["bitfinex","ETHUSD",1764723541531,0.002,3005.2,3005.1,5.92574964]
["bitfinex","ETHUSD",1764723542071,0.002,3005.2,3005.1,4.90184964]
["bitfinex","ETHUSD",1764723542072,0.5012,3005.2,3005.1,4.90184964]
["bitfinex","ETHUSD",1764723542272,0.974,3005.2,3005.1,2.10117336]
["bitfinex","ETHUSD",1764723542474,0.974,3005.2,3005.1,1.38582596]
["bitfinex","ETHUSD",1764723542774,0.974,3005.2,3005.1,4.18650224]
["bitfinex","ETHUSD",1764723543674,0.974,3005.2,3005.1,0.85882596]
["bitfinex","ETHUSD",1764723543974,0.974,3005.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764723545262,0.974,3005.2,3004.9,0.975]
["bitfinex","ETHUSD",1764723545467,0.1671,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723545863,0.6399,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723546397,0.6399,3005.0,3004.9,3.32889776]
["bitfinex","ETHUSD",1764723547098,0.6399,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723549499,1.0368605,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723549864,0.6399,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723556392,3.96768702,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723557092,0.6399,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723557510,0.1671,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723557837,0.6458,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723561846,0.002,3005.2,3004.9,0.4513]
["bitfinex","ETHUSD",1764723562506,0.4807,3005.2,3004.9,0.4513]
["bitfinex","ETHUSD",1764723563011,0.4534,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723563713,0.9321,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723565114,0.4534,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723565442,4.25988702,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723565748,4.68607572,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764723565931,11.34164976,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1764723566133,0.4018,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723566643,0.8805,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723567714,4.20873004,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723567945,5.01511558,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723570542,5.42061958,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723570730,5.01511558,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723572249,4.53641558,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723572456,0.002,3005.1,3004.6,20.249385]
["bitfinex","ETHUSD",1764723572657,0.002,3005.1,3005.0,14.19330855]
["bitfinex","ETHUSD",1764723572948,0.002,3005.1,3005.0,17.17523326]
["bitfinex","ETHUSD",1764723573151,0.002,3005.1,3005.0,14.96139766]
["bitfinex","ETHUSD",1764723573337,0.002,3005.1,3005.0,16.94063743]
["bitfinex","ETHUSD",1764723573743,0.002,3005.1,3005.0,20.26842445]
["bitfinex","ETHUSD",1764723574552,0.002,3005.1,3005.0,2.67203388]
["bitfinex","ETHUSD",1764723574858,0.002,3005.1,3005.0,4.50368113]
["bitfinex","ETHUSD",1764723580757,0.4891,3005.1,3005.0,0.72559411]
["bitfinex","ETHUSD",1764723580931,0.9756,3005.1,3004.6,0.72559411]
["bitfinex","ETHUSD",1764723581261,0.6762,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723582350,0.1861,3004.9,3004.5,0.4537]
["bitfinex","ETHUSD",1764723582533,0.1861,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764723582735,0.6669,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764723584957,0.002,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1764723584958,0.002,3005.1,3004.5,0.0342834]
["bitfinex","ETHUSD",1764723585631,0.4828,3005.1,3004.6,3.32823004]
["bitfinex","ETHUSD",1764723586328,0.4828,3005.1,3004.5,3.36259917]
["bitfinex","ETHUSD",1764723586329,0.4864,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764723586534,0.3541,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764723586757,0.168,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764723586957,0.168,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723587437,0.6488,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723591088,0.168,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723592185,0.002,3005.1,3004.5,0.4537]
["bitfinex","ETHUSD",1764723592385,0.4828,3005.1,3004.5,0.4537]
["bitfinex","ETHUSD",1764723594186,0.4828,3005.1,3004.6,3.32823004]
["bitfinex","ETHUSD",1764723595671,0.4828,3005.1,3004.6,6.65646008]
["bitfinex","ETHUSD",1764723596266,0.4828,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1764723596462,0.4864,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723597084,0.002,3005.1,3004.5,2.11890893]
["bitfinex","ETHUSD",1764723597253,0.002,3005.1,3004.8,0.4527]
["bitfinex","ETHUSD",1764723598096,0.002,3005.1,3005.0,0.4527]
["bitfinex","ETHUSD",1764723598259,0.002,3005.1,3005.0,3.78048702]
["bitfinex","ETHUSD",1764723598660,0.9692,3005.1,3004.9,3.32786724]
["bitfinex","ETHUSD",1764723599058,0.168,3005.0,3004.9,3.32786724]
["bitfinex","ETHUSD",1764723599669,0.6488,3005.0,3004.7,3.32810291]
["bitfinex","ETHUSD",1764723599870,0.168,3005.0,3004.7,3.32810291]
["bitfinex","ETHUSD",1764723600266,0.002,3005.1,3004.9,0.4527]
["bitfinex","ETHUSD",1764723600890,0.002,3005.1,3005.0,0.4527]
["bitfinex","ETHUSD",1764723601780,0.4884,3005.1,3004.7,0.72559411]
["bitfinex","ETHUSD",1764723602104,0.4884,3005.1,3004.6,3.32823004]
["bitfinex","ETHUSD",1764723602105,0.4832,3004.8,3004.6,0.72559411]
["bitfinex","ETHUSD",1764723602304,0.1711,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764723602458,0.1711,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764723602459,0.3572,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764723602664,0.9609,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723602965,1.40840647,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723603308,0.405504,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1764723603462,0.578704,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723603895,1.059504,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723604265,4.38806639,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723604465,5.21241853,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723606984,1.47835214,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723607188,1.181,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723607504,4.50956239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723610508,4.91506639,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723614331,0.7002,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723614512,4.50706239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723614830,0.7002,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723615118,0.527,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723616117,4.81516239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723616522,5.22066639,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723616816,5.9462605,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723617014,6.87373212,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723620618,1.93577162,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723620945,1.0083,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764723621242,3.32828961,3004.6,3004.2,0.4655]
["bitfinex","ETHUSD",1764723621541,4.33458961,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1764723622330,0.528,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1764723622539,0.002,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1764723627769,0.002,3004.5,3004.4,0.4645]
["bitfinex","ETHUSD",1764723628113,0.002,3004.5,3004.4,0.9373]
["bitfinex","ETHUSD",1764723629746,0.002,3004.5,3004.4,5.04134571]
["bitfinex","ETHUSD",1764723629915,0.002,3004.5,3004.4,13.47406871]
["bitfinex","ETHUSD",1764723630115,0.002,3004.5,3004.4,14.00206871]
["bitfinex","ETHUSD",1764723630336,0.002,3004.5,3004.4,12.29229628]
["bitfinex","ETHUSD",1764723630517,0.002,3004.5,3004.4,6.80941128]
["bitfinex","ETHUSD",1764723630734,0.002,3004.5,3004.4,5.56934571]
["bitfinex","ETHUSD",1764723632354,0.002,3004.5,3004.4,15.12378171]
["bitfinex","ETHUSD",1764723632560,0.002,3004.5,3004.4,26.22801971]
["bitfinex","ETHUSD",1764723632860,0.002,3004.5,3004.4,26.63352371]
["bitfinex","ETHUSD",1764723633158,0.002,3004.9,3004.5,31.13109811]
["bitfinex","ETHUSD",1764723633361,0.002,3004.9,3004.8,17.12385911]
["bitfinex","ETHUSD",1764723633568,0.002,3004.9,3004.8,1.19009411]
["bitfinex","ETHUSD",1764723633771,0.002,3004.9,3004.8,18.00216311]
["bitfinex","ETHUSD",1764723634263,0.002,3004.9,3004.8,20.35120862]
["bitfinex","ETHUSD",1764723634433,0.002,3004.9,3004.8,18.86117962]
["bitfinex","ETHUSD",1764723634630,0.002,3004.9,3004.8,8.34036922]
["bitfinex","ETHUSD",1764723634853,0.002,3004.9,3004.8,5.51890262]
["bitfinex","ETHUSD",1764723637760,0.002,3004.9,3004.8,4.99090262]
["bitfinex","ETHUSD",1764723637956,0.002,3004.9,3004.8,5.51890262]
["bitfinex","ETHUSD",1764723638158,0.002,3004.9,3004.8,5.0241827]
["bitfinex","ETHUSD",1764723638461,0.002,3004.9,3004.8,20.4694057]
["bitfinex","ETHUSD",1764723638691,0.002,3004.9,3004.8,21.70297682]
["bitfinex","ETHUSD",1764723638858,0.002,3004.9,3004.8,7.89865482]
["bitfinex","ETHUSD",1764723639033,0.002,3004.9,3004.8,8.11149862]
["bitfinex","ETHUSD",1764723639227,0.002,3004.9,3004.8,9.22449762]
["bitfinex","ETHUSD",1764723640274,0.002,3004.9,3004.8,26.15163962]
["bitfinex","ETHUSD",1764723640564,0.002,3004.9,3004.8,26.55714362]
["bitfinex","ETHUSD",1764723641434,0.002,3004.9,3004.8,35.92440662]
["bitfinex","ETHUSD",1764723641634,0.002,3004.9,3004.8,39.27387322]
["bitfinex","ETHUSD",1764723642030,0.002,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1764723642267,0.002,3005.1,3005.0,34.954663]
["bitfinex","ETHUSD",1764723642567,0.002,3005.1,3005.0,35.37458513]
["bitfinex","ETHUSD",1764723643371,1e-08,3005.3,3005.2,0.6229]
["bitfinex","ETHUSD",1764723643559,1e-08,3005.3,3005.2,43.3581605]
["bitfinex","ETHUSD",1764723643755,1e-08,3005.3,3005.2,43.77808485]
["bitfinex","ETHUSD",1764723644460,3.32515126,3007.4,3005.2,43.77808485]
["bitfinex","ETHUSD",1764723644461,0.4943,3007.5,3005.8,0.405504]
["bitfinex","ETHUSD",1764723644660,0.188,3009.4,3005.8,0.405504]
["bitfinex","ETHUSD",1764723644661,0.4943,3007.8,3006.6,0.72559411]
["bitfinex","ETHUSD",1764723644850,0.4943,3007.8,3007.0,0.6219]
["bitfinex","ETHUSD",1764723645333,0.4943,3007.8,3007.0,1.0751]
["bitfinex","ETHUSD",1764723646336,0.4722,3007.1,3007.0,0.72559411]
["bitfinex","ETHUSD",1764723646539,0.9665,3007.1,3007.0,0.72559411]
["bitfinex","ETHUSD",1764723647140,0.9665,3007.1,3007.0,4.05116777]
["bitfinex","ETHUSD",1764723647469,0.4722,3007.1,3007.0,0.72559411]
["bitfinex","ETHUSD",1764723647656,0.9665,3007.1,3005.3,7.887394]
["bitfinex","ETHUSD",1764723647837,0.8693,3007.0,3005.5,2.532584]
["bitfinex","ETHUSD",1764723648035,0.8693,3007.0,3005.6,0.528]
["bitfinex","ETHUSD",1764723648241,0.4943,3006.9,3005.6,0.528]
["bitfinex","ETHUSD",1764723648534,0.4943,3006.9,3005.7,0.528]
["bitfinex","ETHUSD",1764723648535,6.65158972,3006.8,3005.7,0.528]
["bitfinex","ETHUSD",1764723648764,0.71458897,3006.7,3005.5,6.6544668]
["bitfinex","ETHUSD",1764723648969,1.20888897,3006.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723649170,0.4943,3006.6,3005.6,1.25359411]
["bitfinex","ETHUSD",1764723649374,0.188,3007.0,3005.8,0.72559411]
["bitfinex","ETHUSD",1764723649546,0.4943,3006.9,3005.9,1.45577183]
["bitfinex","ETHUSD",1764723649749,0.4943,3006.9,3006.0,0.528]
["bitfinex","ETHUSD",1764723650464,3.32579486,3006.8,3006.2,0.72559411]
["bitfinex","ETHUSD",1764723650639,6.65158972,3006.8,3006.0,0.528]
["bitfinex","ETHUSD",1764723650846,0.4702,3006.1,3005.7,3.32701201]
["bitfinex","ETHUSD",1764723651195,0.4702,3006.1,3005.8,1.25359411]
["bitfinex","ETHUSD",1764723652241,0.4943,3006.3,3005.8,1.25359411]
["bitfinex","ETHUSD",1764723652666,0.4943,3006.3,3005.9,0.72559411]
["bitfinex","ETHUSD",1764723654461,0.4943,3006.3,3005.8,0.72559411]
["bitfinex","ETHUSD",1764723654462,0.4702,3006.0,3005.8,0.72559411]
["bitfinex","ETHUSD",1764723654649,0.4702,3006.0,3005.9,4.05238475]
["bitfinex","ETHUSD",1764723654850,0.4943,3006.3,3005.9,7.37917539]
["bitfinex","ETHUSD",1764723655044,0.4943,3006.5,3005.9,4.51488475]
["bitfinex","ETHUSD",1764723655774,0.4943,3006.5,3005.9,4.05238475]
["bitfinex","ETHUSD",1764723655979,0.4702,3006.0,3005.9,0.72559411]
["bitfinex","ETHUSD",1764723656275,0.4943,3006.5,3005.9,0.72559411]
["bitfinex","ETHUSD",1764723656748,0.4943,3006.5,3006.0,3.32667997]
["bitfinex","ETHUSD",1764723657457,0.4943,3006.5,3006.0,6.65335994]
["bitfinex","ETHUSD",1764723658286,0.4943,3006.5,3006.0,3.32667997]
["bitfinex","ETHUSD",1764723658607,0.4943,3006.5,3006.0,6.65335994]
["bitfinex","ETHUSD",1764723659205,0.4943,3006.5,3006.0,3.32667997]
["bitfinex","ETHUSD",1764723659665,0.4702,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1764723660000,0.4943,3006.5,3006.0,3.32667997]
["bitfinex","ETHUSD",1764723660362,0.4943,3006.5,3006.0,6.65335994]
["bitfinex","ETHUSD",1764723660658,0.4943,3006.8,3006.1,0.72559411]
["bitfinex","ETHUSD",1764723661307,0.4702,3006.2,3006.0,0.73789541]
["bitfinex","ETHUSD",1764723661462,0.4702,3006.2,3005.0,3.32776015]
["bitfinex","ETHUSD",1764723661463,0.187,3006.1,3005.2,0.1604]
["bitfinex","ETHUSD",1764723661663,0.4702,3005.3,3004.9,1.74480008]
["bitfinex","ETHUSD",1764723661863,0.405504,3006.3,3005.0,0.528]
["bitfinex","ETHUSD",1764723662176,0.188,3006.0,3005.0,1.20848001]
["bitfinex","ETHUSD",1764723662384,0.188,3006.0,3005.0,1.93407412]
["bitfinex","ETHUSD",1764723662685,0.188,3006.0,3004.8,0.528]
["bitfinex","ETHUSD",1764723662686,0.4702,3005.1,3004.8,0.528]
["bitfinex","ETHUSD",1764723662995,0.6823,3005.9,3004.8,0.528]
["bitfinex","ETHUSD",1764723663295,3.32701201,3005.7,3005.0,0.4625]
["bitfinex","ETHUSD",1764723663493,3.32701201,3005.7,3005.0,3.79028618]
["bitfinex","ETHUSD",1764723663665,0.4943,3005.7,3005.0,3.79028618]
["bitfinex","ETHUSD",1764723663867,0.4943,3005.6,3005.0,3.79028618]
["bitfinex","ETHUSD",1764723664191,0.4943,3005.6,3005.0,4.60023374]
["bitfinex","ETHUSD",1764723664493,0.2848,3005.1,3004.8,0.528]
["bitfinex","ETHUSD",1764723664695,0.0028,3004.9,3004.8,0.528]
["bitfinex","ETHUSD",1764723665062,0.0028,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764723665263,0.0059,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723665802,0.4943,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764723666001,0.4943,3005.2,3004.5,1.6402986]
["bitfinex","ETHUSD",1764723666899,0.4943,3005.2,3004.5,2.36589271]
["bitfinex","ETHUSD",1764723667398,0.4943,3005.2,3004.6,3.32823004]
["bitfinex","ETHUSD",1764723667766,0.2853,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764723667994,0.2853,3004.7,3004.5,0.7245986]
["bitfinex","ETHUSD",1764723668183,0.0049,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723668569,0.0049,3004.6,3004.5,0.72659411]
["bitfinex","ETHUSD",1764723669101,0.0049,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764723669271,0.188,3004.8,3004.5,4.05493493]
["bitfinex","ETHUSD",1764723669470,0.188,3004.8,3004.6,0.0332823]
["bitfinex","ETHUSD",1764723670175,0.188,3004.8,3004.5,4.05493493]
["bitfinex","ETHUSD",1764723671274,0.188,3004.8,3004.5,7.38327575]
["bitfinex","ETHUSD",1764723671603,0.188,3004.8,3004.6,3.36141271]
["bitfinex","ETHUSD",1764723671778,0.4534,3005.5,3004.7,0.4625]
["bitfinex","ETHUSD",1764723671984,0.4534,3005.4,3004.8,0.03328008]
["bitfinex","ETHUSD",1764723672165,0.4534,3005.4,3004.8,0.528]
["bitfinex","ETHUSD",1764723672673,4.30847395,3005.7,3004.9,0.4946]
["bitfinex","ETHUSD",1764723673076,4.30846435,3005.7,3004.9,0.66941941]
["bitfinex","ETHUSD",1764723673298,0.4534,3005.6,3004.9,0.17481941]
["bitfinex","ETHUSD",1764723673665,3.7806018,3005.6,3004.9,3.50271397]
["bitfinex","ETHUSD",1764723673895,3.7806018,3005.6,3004.9,0.17481941]
["bitfinex","ETHUSD",1764723674102,0.4534,3005.5,3004.8,0.528]
["bitfinex","ETHUSD",1764723674292,0.0033,3004.9,3004.8,0.528]
["bitfinex","ETHUSD",1764723674669,0.1872,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764723674874,0.4534,3004.8,3004.6,0.528]
["bitfinex","ETHUSD",1764723675271,0.3266,3004.7,3004.6,0.91373248]
["bitfinex","ETHUSD",1764723676302,0.78,3004.7,3004.5,0.72659411]
["bitfinex","ETHUSD",1764723676609,0.0065,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723676808,0.4599,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723677104,0.1839,3004.9,3004.5,3.79763786]
["bitfinex","ETHUSD",1764723677267,0.6373,3004.9,3004.5,0.71361872]
["bitfinex","ETHUSD",1764723677475,0.3298,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723678902,0.1839,3004.9,3004.5,0.4693]
["bitfinex","ETHUSD",1764723679209,0.528,3005.2,3004.8,0.4683]
["bitfinex","ETHUSD",1764723679372,3.78078739,3005.4,3004.8,0.4683]
["bitfinex","ETHUSD",1764723679571,3.78077717,3005.4,3004.8,0.4683]
["bitfinex","ETHUSD",1764723681308,3.78077717,3005.4,3004.8,3.79628621]
["bitfinex","ETHUSD",1764723681611,0.68473818,3005.8,3004.9,0.03327897]
["bitfinex","ETHUSD",1764723681800,0.4534,3005.7,3004.9,0.4946]
["bitfinex","ETHUSD",1764723682373,0.4534,3005.7,3004.8,4.14269767]
["bitfinex","ETHUSD",1764723683113,3.3271227,3005.6,3004.8,4.14269767]
["bitfinex","ETHUSD",1764723683478,0.4534,3005.5,3004.8,4.14269767]
["bitfinex","ETHUSD",1764723683687,0.4534,3005.5,3004.9,0.79987307]
["bitfinex","ETHUSD",1764723684415,0.4534,3005.5,3004.7,4.35066536]
["bitfinex","ETHUSD",1764723684603,0.4534,3005.5,3004.8,0.528]
["bitfinex","ETHUSD",1764723685006,3.32734411,3005.4,3004.8,3.85591106]
["bitfinex","ETHUSD",1764723685803,6.65468822,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1764723685989,0.4879,3004.9,3004.6,3.85623004]
["bitfinex","ETHUSD",1764723686193,0.2957,3005.3,3004.7,0.71854866]
["bitfinex","ETHUSD",1764723686413,0.2957,3005.3,3004.8,0.4683]
["bitfinex","ETHUSD",1764723686922,0.68473818,3005.8,3004.9,0.4946]
["bitfinex","ETHUSD",1764723687087,0.4534,3005.3,3004.8,3.79624904]
["bitfinex","ETHUSD",1764723687287,0.4534,3005.3,3004.9,0.45147977]
["bitfinex","ETHUSD",1764723687487,3.78086077,3005.3,3004.9,0.45147977]
["bitfinex","ETHUSD",1764723688303,0.3298,3005.0,3004.8,0.528]
["bitfinex","ETHUSD",1764723688507,0.0045,3004.9,3004.8,0.528]
["bitfinex","ETHUSD",1764723688912,0.68473818,3005.8,3004.8,0.9963]
["bitfinex","ETHUSD",1764723688913,3.32723089,3005.6,3004.8,0.9963]
["bitfinex","ETHUSD",1764723689225,3.32723089,3005.6,3004.9,3.32789776]
["bitfinex","ETHUSD",1764723689380,3.78045288,3005.7,3004.9,7.15039552]
["bitfinex","ETHUSD",1764723689583,7.10750576,3005.7,3004.9,3.82249776]
["bitfinex","ETHUSD",1764723689920,6.65410576,3005.7,3004.9,3.82249776]
["bitfinex","ETHUSD",1764723690126,0.4534,3005.6,3004.9,3.82249776]
["bitfinex","ETHUSD",1764723690287,0.4534,3005.6,3005.0,0.51876088]
["bitfinex","ETHUSD",1764723690486,0.4534,3005.6,3004.8,4.69410085]
["bitfinex","ETHUSD",1764723691251,3.3272334,3005.5,3004.8,4.69410085]
["bitfinex","ETHUSD",1764723691887,3.3272334,3005.5,3004.8,8.02210936]
["bitfinex","ETHUSD",1764723692082,3.3272334,3005.5,3004.8,8.51670936]
["bitfinex","ETHUSD",1764723692281,3.3272334,3005.5,3004.8,5.18870085]
["bitfinex","ETHUSD",1764723692486,3.7806334,3005.5,3004.9,0.85167992]
["bitfinex","ETHUSD",1764723692725,6.6544668,3005.5,3004.9,0.85167992]
["bitfinex","ETHUSD",1764723692910,0.3298,3005.0,3004.8,0.529]
["bitfinex","ETHUSD",1764723693113,0.4534,3005.4,3004.8,3.85699132]
["bitfinex","ETHUSD",1764723693889,3.32745482,3005.3,3004.8,0.529]
["bitfinex","ETHUSD",1764723694322,0.3298,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764723694493,0.4534,3005.2,3004.8,0.86191733]
["bitfinex","ETHUSD",1764723694825,0.4534,3005.2,3004.8,1.33021733]
["bitfinex","ETHUSD",1764723695054,0.4534,3005.2,3004.8,4.65821986]
["bitfinex","ETHUSD",1764723696253,0.4534,3005.2,3004.8,1.33021733]
["bitfinex","ETHUSD",1764723696460,3.78098851,3005.2,3004.8,0.9973]
["bitfinex","ETHUSD",1764723696619,0.3298,3004.9,3004.8,0.529]
["bitfinex","ETHUSD",1764723697222,0.4522,3005.1,3004.8,0.529]
["bitfinex","ETHUSD",1764723698618,0.4893,3005.4,3004.8,0.529]
["bitfinex","ETHUSD",1764723698927,0.4893,3005.6,3004.9,0.51187897]
["bitfinex","ETHUSD",1764723699146,0.15673818,3005.8,3005.0,0.76968767]
["bitfinex","ETHUSD",1764723699320,0.002,3005.8,3005.1,0.03327676]
["bitfinex","ETHUSD",1764723699519,3.32890858,3005.8,3005.2,1.0066]
["bitfinex","ETHUSD",1764723700459,0.002,3005.8,3005.3,3.32745482]
["bitfinex","ETHUSD",1764723700670,0.002,3005.8,3005.4,0.43340548]
["bitfinex","ETHUSD",1764723701754,0.002,3005.8,3005.4,0.91200548]
["bitfinex","ETHUSD",1764723702162,0.002,3005.8,3005.4,0.4786]
["bitfinex","ETHUSD",1764723704468,0.002,3005.8,3005.4,3.80593812]
["bitfinex","ETHUSD",1764723705167,0.002,3005.8,3005.7,0.482]
["bitfinex","ETHUSD",1764723705530,0.002,3005.8,3005.7,0.9764]
["bitfinex","ETHUSD",1764723707185,0.002,3005.8,3005.7,5.55600612]
["bitfinex","ETHUSD",1764723707481,0.002,3005.8,3005.7,18.50504442]
["bitfinex","ETHUSD",1764723708070,0.002,3005.8,3005.7,10.69722742]
["bitfinex","ETHUSD",1764723708370,0.002,3005.8,3005.7,8.55891842]
["bitfinex","ETHUSD",1764723709634,0.002,3005.8,3005.7,6.44431842]
["bitfinex","ETHUSD",1764723709832,0.002,3005.8,3005.7,5.94991842]
["bitfinex","ETHUSD",1764723710241,0.002,3005.8,3005.7,6.44431842]
["bitfinex","ETHUSD",1764723710853,0.002,3005.8,3005.7,15.16663154]
["bitfinex","ETHUSD",1764723711149,0.002,3005.8,3005.7,15.13336142]
["bitfinex","ETHUSD",1764723713372,0.002,3005.8,3005.7,12.65901042]
["bitfinex","ETHUSD",1764723713670,0.002,3005.8,3005.7,6.44431842]
["bitfinex","ETHUSD",1764723715978,0.002,3005.8,3005.7,5.94991842]
["bitfinex","ETHUSD",1764723716195,0.002,3005.8,3005.7,6.44431842]
["bitfinex","ETHUSD",1764723717458,0.002,3005.8,3005.7,8.58101142]
["bitfinex","ETHUSD",1764723720497,0.002,3005.8,3005.7,6.44431842]
["bitfinex","ETHUSD",1764723720645,0.002,3005.8,3005.7,5.42291842]
["bitfinex","ETHUSD",1764723720842,0.002,3005.8,3005.7,6.44431842]
["bitfinex","ETHUSD",1764723721542,0.002,3005.8,3005.7,30.47591742]
["bitfinex","ETHUSD",1764723722292,0.002,3005.8,3005.7,29.94891742]
["bitfinex","ETHUSD",1764723722445,0.002,3005.8,3005.7,5.94991842]
["bitfinex","ETHUSD",1764723722988,0.002,3005.8,3005.7,5.42291842]
["bitfinex","ETHUSD",1764723723294,0.002,3005.8,3005.7,5.94991842]
["bitfinex","ETHUSD",1764723723586,0.9385,3005.8,3005.2,6.6551311]
["bitfinex","ETHUSD",1764723723884,0.6621,3005.8,3005.3,1.25259411]
["bitfinex","ETHUSD",1764723724056,0.6621,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764723724057,0.2722,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723724674,0.7524,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723725775,1.1789306,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723725974,0.1861,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764723726170,0.2764,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723726761,0.002,3005.8,3005.6,1.01]
["bitfinex","ETHUSD",1764723727069,0.002,3005.8,3005.7,0.482]
["bitfinex","ETHUSD",1764723727569,0.002,3005.8,3005.6,0.528]
["bitfinex","ETHUSD",1764723728560,0.5723,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723729353,0.5723,3005.7,3005.6,3.8551227]
["bitfinex","ETHUSD",1764723729552,0.002,3005.8,3005.6,4.3371227]
["bitfinex","ETHUSD",1764723729845,0.002,3005.8,3005.7,0.9764]
["bitfinex","ETHUSD",1764723730058,0.002,3005.8,3005.6,7.94868045]
["bitfinex","ETHUSD",1764723730255,0.0942,3005.7,3005.6,4.62155775]
["bitfinex","ETHUSD",1764723730476,0.0942,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723730657,0.5723,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723730853,0.5723,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723731066,0.5723,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723731841,0.5723,3005.7,3005.6,3.8551227]
["bitfinex","ETHUSD",1764723732376,0.5723,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723733089,0.0942,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723733390,0.0942,3005.7,3005.6,3.8551227]
["bitfinex","ETHUSD",1764723734189,0.0942,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723735376,0.5639,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723737681,0.5639,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723737989,4.29861001,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723739062,0.971598,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723739264,0.501898,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723739470,0.5639,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723739988,0.0942,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723741709,0.0942,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723743415,0.5639,3005.7,3005.6,0.528]
["bitfinex","ETHUSD",1764723744186,3.89091201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723744520,1.30428239,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723744824,4.6312944,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723751620,3.89091201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723763905,3.32701201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723765626,0.002,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764723781764,0.527,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723781942,0.932504,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723782460,4.25951601,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723783024,5.09091801,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723783224,5.81651212,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723783829,15.20731712,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764723784030,18.71131712,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764723784330,7.18284011,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723784529,7.53351639,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723784963,7.66683927,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723786367,13.71339819,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723787554,17.21739819,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723787867,9.72133601,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723792064,7.17359401,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723793065,5.11909727,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723793565,4.98577439,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723794388,5.11908394,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723794583,4.98577439,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723795341,0.002,3005.2,3005.0,6.04755892]
["bitfinex","ETHUSD",1764723795655,0.002,3005.2,3005.0,6.65251481]
["bitfinex","ETHUSD",1764723796473,0.002,3005.2,3005.0,0.60595589]
["bitfinex","ETHUSD",1764723796650,0.002,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764723803965,0.932504,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723806168,4.98577439,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723807975,10.89878439,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723808370,11.03210505,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723808583,12.46827266,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723810074,8.93451666,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723810286,8.52901266,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723811266,6.14975866,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723811560,6.55526266,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723812462,7.48946266,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723812704,20.27842066,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723812875,19.56503466,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723813058,15.09334366,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723813693,14.26734366,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723814000,7.48946266,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723814701,7.01506266,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723814865,6.421942,3005.1,3005.0,0.4773]
["bitfinex","ETHUSD",1764723815526,6.421942,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723815704,6.421942,3005.1,3005.0,0.4773]
["bitfinex","ETHUSD",1764723816026,6.879942,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723816526,7.163542,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723820482,7.29685511,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723826441,13.34333234,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723827416,24.58608134,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723828393,28.09208134,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723831427,14.24566911,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723831581,10.14915711,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723831923,7.01325511,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723832317,6.55525511,3005.1,3005.0,0.4828]
["bitfinex","ETHUSD",1764723833025,6.84675511,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723834690,7.29705511,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723835587,6.84675511,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723836993,6.421942,3005.1,3005.0,0.9339]
["bitfinex","ETHUSD",1764723838428,3.85467628,3005.1,3005.0,0.9339]
["bitfinex","ETHUSD",1764723838609,4.98577439,3005.1,3005.0,0.9339]
["bitfinex","ETHUSD",1764723838811,4.98577439,3005.1,3005.0,0.4828]
["bitfinex","ETHUSD",1764723841217,4.98577439,3005.1,3005.0,0.9339]
["bitfinex","ETHUSD",1764723841411,4.98577439,3005.1,3005.0,0.4828]
["bitfinex","ETHUSD",1764723841717,6.46430894,3005.1,3005.0,0.4828]
["bitfinex","ETHUSD",1764723842102,6.75580894,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723842802,7.20610894,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723846744,3.32958273,3005.2,3005.0,0.9339]
["bitfinex","ETHUSD",1764723846956,3.32958273,3005.2,3005.1,0.6767]
["bitfinex","ETHUSD",1764723847243,4.05517684,3005.2,3005.1,0.6767]
["bitfinex","ETHUSD",1764723847438,4.05517684,3005.2,3005.1,1.1278]
["bitfinex","ETHUSD",1764723847628,4.05517684,3005.2,3005.1,0.6767]
["bitfinex","ETHUSD",1764723847834,1.13109811,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723848029,1.58749811,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723848632,10.81012439,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723848843,6.33728754,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723849148,6.63878754,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723849438,7.08918754,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723849927,6.63878754,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723850130,6.33728754,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723850336,6.33728754,3005.1,3005.0,0.4828]
["bitfinex","ETHUSD",1764723852643,6.33728754,3005.1,3005.0,0.9334]
["bitfinex","ETHUSD",1764723852644,4.45877439,3005.1,3005.0,0.9334]
["bitfinex","ETHUSD",1764723853423,4.95387439,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723854065,4.45877439,3005.1,3005.0,0.4931]
["bitfinex","ETHUSD",1764723854226,4.45877439,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723854746,6.11585617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723855563,5.62305617,3005.1,3005.0,0.4931]
["bitfinex","ETHUSD",1764723856659,5.62305617,3005.1,3005.0,0.9437]
["bitfinex","ETHUSD",1764723858029,5.62305617,3005.1,3005.0,0.4931]
["bitfinex","ETHUSD",1764723859158,5.91685617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723859366,6.11815617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723859662,6.57785617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723860236,6.11815617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723861244,6.57785617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723867746,6.11815617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723867950,6.64515617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723869771,6.92175617,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723870436,20.56881117,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723870637,20.70213761,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764723874537,0.405504,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764723874737,0.405504,3004.2,3003.0,0.001]
["bitfinex","ETHUSD",1764723875046,7.98981233,3004.2,3003.3,0.4994]
["bitfinex","ETHUSD",1764723875244,8.45081233,3004.2,3003.3,0.4994]
["bitfinex","ETHUSD",1764723875451,9.64649356,3004.2,3003.3,0.4994]
["bitfinex","ETHUSD",1764723876249,16.48116675,3004.2,3003.3,0.4994]
["bitfinex","ETHUSD",1764723876465,10.58621675,3004.2,3003.3,0.4994]
["bitfinex","ETHUSD",1764723876662,34.74043275,3004.2,3003.0,0.5004]
["bitfinex","ETHUSD",1764723876862,26.44296175,3004.2,3003.0,0.5004]
["bitfinex","ETHUSD",1764723877159,26.44296175,3004.2,3003.1,0.4994]
["bitfinex","ETHUSD",1764723877536,10.58621675,3004.2,3003.1,0.4994]
["bitfinex","ETHUSD",1764723877774,27.91201175,3004.2,3003.1,0.4994]
["bitfinex","ETHUSD",1764723877958,27.91201175,3004.2,3003.0,0.001]
["bitfinex","ETHUSD",1764723877959,24.69531975,3004.2,3003.3,0.4994]
["bitfinex","ETHUSD",1764723878478,31.16531975,3004.2,3003.0,0.001]
["bitfinex","ETHUSD",1764723878770,38.45770075,3004.2,3003.0,0.5004]
["bitfinex","ETHUSD",1764723879288,47.00689848,3004.2,3003.0,0.5004]
["bitfinex","ETHUSD",1764723879498,0.0046,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764723879791,0.653504,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723880074,0.932504,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723880243,0.932504,3003.1,3003.0,0.4546]
["bitfinex","ETHUSD",1764723880581,4.98799055,3003.1,3003.0,0.4546]
["bitfinex","ETHUSD",1764723880743,5.81976827,3003.1,3003.0,0.4546]
["bitfinex","ETHUSD",1764723881284,5.81976827,3003.1,3003.0,0.954]
["bitfinex","ETHUSD",1764723881441,4.98799055,3003.1,3003.0,0.954]
["bitfinex","ETHUSD",1764723883996,4.98799055,3003.1,3003.0,0.4546]
["bitfinex","ETHUSD",1764723884288,5.48679055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723884455,5.75079055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723885195,6.21039055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723885383,7.16440827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723886559,10.67040827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723886956,17.14040827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723887157,12.84340827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723887380,13.37140827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723887964,13.63540827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723888376,33.35252627,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723888692,26.67398527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723889066,20.11670527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723892207,13.64670527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723893512,13.86580527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723894718,13.68410527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723896398,19.58828811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723896898,18.78808811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723897205,16.26398811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723897499,9.87670527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723897869,9.34870527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723898171,9.87670527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723898569,19.58828811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723898768,16.08228811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723899399,19.58828811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723899901,15.78088811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723900402,19.58828811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723900793,9.37790527,3003.1,3003.0,0.4542]
["bitfinex","ETHUSD",1764723901173,8.97240127,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723901378,3.32989244,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723901580,3.85789244,3003.1,3003.0,0.4542]
["bitfinex","ETHUSD",1764723901796,4.58348655,3003.1,3003.0,0.4542]
["bitfinex","ETHUSD",1764723901992,4.98899055,3003.1,3003.0,0.4542]
["bitfinex","ETHUSD",1764723902414,5.29349055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723902700,6.15581827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723903274,6.63721827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723903502,34.91451527,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723903871,21.73264827,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723904075,11.31683727,3003.1,3003.0,0.4542]
["bitfinex","ETHUSD",1764723904294,10.41491327,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723904472,4.05548655,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723904676,4.58348655,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723905177,4.98899055,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723905386,4.58348655,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723905787,4.98899055,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723908995,4.26339644,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723909195,3.85789244,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723909421,4.26339644,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723912928,3.85789244,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723916322,3.32989244,3003.1,3003.0,0.9128]
["bitfinex","ETHUSD",1764723917535,3.32989244,3003.1,3003.0,0.4542]
["bitfinex","ETHUSD",1764723917834,4.04866044,3003.1,3003.0,0.4542]
["bitfinex","ETHUSD",1764723918015,5.17975855,3003.1,3003.0,0.4542]
["bitfinex","ETHUSD",1764723918222,5.95055855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723918718,5.47805855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723918914,5.17975855,3003.1,3003.0,0.4574]
["bitfinex","ETHUSD",1764723919121,5.17975855,3003.1,3003.0,0.9245]
["bitfinex","ETHUSD",1764723919632,5.47805855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723919838,5.17975855,3003.1,3003.0,0.4574]
["bitfinex","ETHUSD",1764723921370,4.77425455,3003.1,3003.0,0.4574]
["bitfinex","ETHUSD",1764723923463,5.17975855,3003.1,3003.0,0.4574]
["bitfinex","ETHUSD",1764723924827,4.77425455,3003.1,3003.0,0.4574]
["bitfinex","ETHUSD",1764723925244,5.17975855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723925458,5.88025855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723925977,5.40845855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723926958,5.88025855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723928775,5.64095855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723929569,15.55296055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723929782,11.83061055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723929942,11.96403661,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723931037,11.55853261,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723931649,18.43403661,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723934859,16.07397261,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723935255,15.17324961,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723935569,15.17324961,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764723935570,0.405504,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764723935774,6.46189811,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764723935937,7.11179811,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764723936961,31.78379811,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764723937271,35.11402323,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764723937459,37.57648626,3002.8,3002.7,0.951]
["bitfinex","ETHUSD",1764723937650,33.12149423,3002.8,3002.7,0.951]
["bitfinex","ETHUSD",1764723937968,4.98932323,3002.8,3002.7,0.951]
["bitfinex","ETHUSD",1764723938271,4.58381923,3002.8,3002.7,0.951]
["bitfinex","ETHUSD",1764723938465,3.85822512,3002.8,3002.7,0.951]
["bitfinex","ETHUSD",1764723938880,4.98932323,3002.8,3002.7,0.951]
["bitfinex","ETHUSD",1764723942136,4.58381923,3002.8,3002.7,0.951]
["bitfinex","ETHUSD",1764723943070,0.528,3002.8,3002.7,0.951]
["bitfinex","ETHUSD",1764723943243,3.33011422,3002.9,3002.7,0.951]
["bitfinex","ETHUSD",1764723943446,3.33011422,3002.9,3002.8,0.4848]
["bitfinex","ETHUSD",1764723943667,3.85993111,3003.1,3002.8,0.9802]
["bitfinex","ETHUSD",1764723943668,6.66001976,3003.0,3002.8,0.9802]
["bitfinex","ETHUSD",1764723943872,6.66001976,3003.0,3002.8,0.4848]
["bitfinex","ETHUSD",1764723944072,4.05560399,3003.0,3002.9,0.9802]
["bitfinex","ETHUSD",1764723946449,4.05560399,3003.0,3002.9,0.4954]
["bitfinex","ETHUSD",1764723946786,4.05560399,3003.0,3002.9,0.9802]
["bitfinex","ETHUSD",1764723947186,3.33194754,3003.1,3002.9,0.9802]
["bitfinex","ETHUSD",1764723947390,3.85994754,3003.1,3003.0,0.9802]
["bitfinex","ETHUSD",1764723948786,0.53,3003.1,3003.0,0.9802]
["bitfinex","ETHUSD",1764723948960,0.002,3003.1,3003.0,0.9802]
["bitfinex","ETHUSD",1764723952876,3.33189244,3003.1,3003.0,0.9802]
["bitfinex","ETHUSD",1764723954571,3.33189244,3003.1,3003.0,0.4954]
["bitfinex","ETHUSD",1764723954892,4.45626466,3003.1,3003.0,0.4954]
["bitfinex","ETHUSD",1764723955091,11.37434954,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764723955292,3.33189244,3003.1,3003.0,0.4954]
["bitfinex","ETHUSD",1764723955589,0.002,3003.1,3003.0,0.4954]
["bitfinex","ETHUSD",1764723955790,0.002,3003.1,3003.0,0.9802]
["bitfinex","ETHUSD",1764723957491,0.002,3003.1,3003.0,4.31020333]
["bitfinex","ETHUSD",1764723958511,0.002,3003.1,3003.0,0.9802]
["bitfinex","ETHUSD",1764723958812,0.002,3003.1,3003.0,1.74424561]
["bitfinex","ETHUSD",1764723959316,0.002,3003.1,3003.0,5.07424894]
["bitfinex","ETHUSD",1764723960711,0.002,3003.1,3003.0,1.74424561]
["bitfinex","ETHUSD",1764723960917,0.002,3003.1,3003.0,1.74524561]
["bitfinex","ETHUSD",1764723961111,0.002,3003.1,3003.0,4.31120333]
["bitfinex","ETHUSD",1764723961655,0.002,3003.1,3003.0,4.34450336]
["bitfinex","ETHUSD",1764723961924,0.002,3003.1,3003.0,4.31120333]
["bitfinex","ETHUSD",1764723962091,0.002,3003.1,3003.0,4.44452799]
["bitfinex","ETHUSD",1764723962596,0.002,3003.5,3003.2,2.756261]
["bitfinex","ETHUSD",1764723962800,0.002,3003.8,3003.4,0.6851]
["bitfinex","ETHUSD",1764723962997,0.002,3003.8,3003.7,0.4954]
["bitfinex","ETHUSD",1764723963186,0.002,3003.8,3003.7,4.55022139]
["bitfinex","ETHUSD",1764723963696,0.002,3003.8,3003.7,4.68351051]
["bitfinex","ETHUSD",1764723963894,0.002,3003.8,3003.7,0.62868912]
["bitfinex","ETHUSD",1764723964091,0.002,3003.8,3003.7,0.4954]
["bitfinex","ETHUSD",1764723964730,0.002,3003.8,3003.7,4.6259299]
["bitfinex","ETHUSD",1764723965398,0.002,3003.8,3003.7,1.29670262]
["bitfinex","ETHUSD",1764723965791,0.002,3003.8,3003.7,3.82462728]
["bitfinex","ETHUSD",1764723966396,0.002,3003.8,3003.7,0.4954]
["bitfinex","ETHUSD",1764723966637,0.002,3003.8,3003.7,3.82462728]
["bitfinex","ETHUSD",1764723966819,0.002,3003.8,3003.7,0.4954]
["bitfinex","ETHUSD",1764723967696,0.002,3003.8,3003.7,3.82462728]
["bitfinex","ETHUSD",1764723968025,0.002,3003.8,3003.7,1.22413097]
["bitfinex","ETHUSD",1764723968326,0.002,3003.8,3003.7,0.4954]
["bitfinex","ETHUSD",1764723969397,9.98934935,3003.8,3003.2,0.4848]
["bitfinex","ETHUSD",1764723969730,0.527,3003.7,3003.2,0.4848]
["bitfinex","ETHUSD",1764723970335,0.527,3003.7,3003.1,0.1897]
["bitfinex","ETHUSD",1764723970527,0.4292,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1764723970711,0.527,3003.2,3002.7,0.001]
["bitfinex","ETHUSD",1764723971559,0.527,3003.2,3002.7,0.4858]
["bitfinex","ETHUSD",1764723971560,3.32989244,3003.1,3002.7,0.4858]
["bitfinex","ETHUSD",1764723971930,0.527,3003.2,3002.7,0.001]
["bitfinex","ETHUSD",1764723972129,3.8568346,3003.2,3003.1,0.1997]
["bitfinex","ETHUSD",1764723972445,3.8568346,3003.2,3003.0,0.4673]
["bitfinex","ETHUSD",1764723972446,7.1866692,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764723973144,3.8568346,3003.2,3003.1,0.4528]
["bitfinex","ETHUSD",1764723973653,3.8568346,3003.2,3003.0,0.4673]
["bitfinex","ETHUSD",1764723973654,7.6131692,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764723974541,4.2833346,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764723974850,3.8568346,3003.2,3003.1,0.4528]
["bitfinex","ETHUSD",1764723978641,0.527,3003.2,3003.1,1.1188]
["bitfinex","ETHUSD",1764723978846,3.85678156,3003.2,3003.1,1.1188]
["bitfinex","ETHUSD",1764723979206,3.32971775,3003.3,3003.1,1.1188]
["bitfinex","ETHUSD",1764723979410,0.407504,3003.8,3003.1,0.666]
["bitfinex","ETHUSD",1764723979411,3.32957598,3003.4,3003.1,0.666]
["bitfinex","ETHUSD",1764723979607,6.65915196,3003.4,3003.2,0.9191]
["bitfinex","ETHUSD",1764723979911,0.4265,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764723980118,7.37776716,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764723980326,7.37776716,3003.4,3003.1,0.4528]
["bitfinex","ETHUSD",1764723982561,10.70734314,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764723982711,0.4662,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764723983514,3.32989244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764723983909,3.32978782,3003.2,3003.1,0.4528]
["bitfinex","ETHUSD",1764723985748,6.65935478,3003.3,3003.1,0.4528]
["bitfinex","ETHUSD",1764723985944,3.32967739,3003.3,3003.2,0.4528]
["bitfinex","ETHUSD",1764723986661,3.32933812,3003.6,3003.2,0.9191]
["bitfinex","ETHUSD",1764723986822,1.25259411,3003.5,3003.2,0.4663]
["bitfinex","ETHUSD",1764723987155,0.527,3003.5,3003.3,0.4663]
["bitfinex","ETHUSD",1764723987518,0.527,3003.5,3003.4,0.4528]
["bitfinex","ETHUSD",1764723987826,3.85644897,3003.5,3003.4,0.4528]
["bitfinex","ETHUSD",1764723988036,3.85644897,3003.5,3003.4,0.9191]
["bitfinex","ETHUSD",1764723989564,0.527,3003.5,3003.4,0.9191]
["bitfinex","ETHUSD",1764723990057,3.85644897,3003.5,3003.4,0.9191]
["bitfinex","ETHUSD",1764723991430,3.32944897,3003.5,3003.4,0.9191]
["bitfinex","ETHUSD",1764723991630,3.32939145,3003.6,3003.4,0.9191]
["bitfinex","ETHUSD",1764723991956,6.65857111,3003.7,3003.1,0.1997]
["bitfinex","ETHUSD",1764723992156,6.65857111,3003.7,3003.5,0.4528]
["bitfinex","ETHUSD",1764723992560,0.3304,3003.6,3003.1,1.01907705]
["bitfinex","ETHUSD",1764723992761,0.3304,3003.6,3003.2,0.4663]
["bitfinex","ETHUSD",1764723993965,6.65889794,3003.5,3003.2,0.4663]
["bitfinex","ETHUSD",1764723994137,3.32944897,3003.5,3003.2,0.4663]
["bitfinex","ETHUSD",1764723994333,0.002,3003.6,3003.4,0.4528]
["bitfinex","ETHUSD",1764723994534,0.002,3003.6,3003.5,0.4528]
["bitfinex","ETHUSD",1764723994734,3.33133812,3003.6,3003.5,0.9191]
["bitfinex","ETHUSD",1764723995469,0.002,3003.6,3003.5,0.9191]
["bitfinex","ETHUSD",1764723997072,0.002,3003.6,3003.5,0.9499]
["bitfinex","ETHUSD",1764723997374,0.002,3003.6,3003.5,5.27909736]
["bitfinex","ETHUSD",1764723997544,0.002,3003.6,3003.5,6.13995235]
["bitfinex","ETHUSD",1764723999642,0.002,3003.6,3003.5,6.66695235]
["bitfinex","ETHUSD",1764724002365,0.002,3003.6,3003.5,2.81050338]
["bitfinex","ETHUSD",1764724002586,0.002,3004.2,3003.9,0.48]
["bitfinex","ETHUSD",1764724002747,0.002,3004.5,3004.2,8.10674505]
["bitfinex","ETHUSD",1764724002945,0.002,3004.5,3004.4,0.48]
["bitfinex","ETHUSD",1764724003170,0.002,3004.5,3004.4,1.007]
["bitfinex","ETHUSD",1764724003378,0.002,3004.5,3004.4,2.52641392]
["bitfinex","ETHUSD",1764724003796,0.002,3004.5,3004.4,1.62704916]
["bitfinex","ETHUSD",1764724004377,0.002,3004.5,3004.4,5.68109487]
["bitfinex","ETHUSD",1764724006459,0.002,3004.5,3004.4,5.71437938]
["bitfinex","ETHUSD",1764724007161,0.002,3004.5,3004.4,27.65480738]
["bitfinex","ETHUSD",1764724007365,0.002,3004.5,3004.4,24.71256287]
["bitfinex","ETHUSD",1764724007561,0.002,3004.5,3004.4,26.57032947]
["bitfinex","ETHUSD",1764724008182,0.002,3004.5,3004.4,34.48711347]
["bitfinex","ETHUSD",1764724008386,0.002,3004.5,3004.4,19.85175747]
["bitfinex","ETHUSD",1764724009186,0.002,3004.5,3004.4,28.80471047]
["bitfinex","ETHUSD",1764724009359,0.002,3004.5,3004.4,11.61716147]
["bitfinex","ETHUSD",1764724010285,0.002,3004.5,3004.4,37.57706547]
["bitfinex","ETHUSD",1764724010685,0.002,3004.5,3004.4,34.36879447]
["bitfinex","ETHUSD",1764724010888,0.002,3004.5,3004.4,33.87849447]
["bitfinex","ETHUSD",1764724011092,0.002,3004.5,3004.4,31.34823647]
["bitfinex","ETHUSD",1764724011288,0.002,3004.5,3004.4,11.23156147]
["bitfinex","ETHUSD",1764724011663,0.002,3004.5,3004.4,9.03056147]
["bitfinex","ETHUSD",1764724012289,0.002,3004.5,3004.4,8.50356147]
["bitfinex","ETHUSD",1764724012495,0.002,3004.5,3004.4,2.35264327]
["bitfinex","ETHUSD",1764724012701,0.002,3004.5,3004.4,1.33884327]
["bitfinex","ETHUSD",1764724012862,0.002,3004.5,3004.4,1.86584327]
["bitfinex","ETHUSD",1764724013064,0.002,3004.5,3004.4,2.35264327]
["bitfinex","ETHUSD",1764724013364,0.002,3004.5,3004.4,5.68109487]
["bitfinex","ETHUSD",1764724014586,0.002,3004.5,3004.4,2.35264327]
["bitfinex","ETHUSD",1764724014787,0.002,3004.5,3004.4,0.61324916]
["bitfinex","ETHUSD",1764724015094,0.7372,3004.5,3004.1,0.527]
["bitfinex","ETHUSD",1764724015296,0.7372,3004.5,3004.1,0.9976]
["bitfinex","ETHUSD",1764724015497,0.2686,3004.5,3004.1,0.9976]
["bitfinex","ETHUSD",1764724015724,0.002,3004.5,3004.4,0.48]
["bitfinex","ETHUSD",1764724016191,0.002,3004.5,3004.1,0.9976]
["bitfinex","ETHUSD",1764724016192,0.2686,3004.5,3004.1,0.9976]
["bitfinex","ETHUSD",1764724016391,0.2686,3004.5,3004.1,1.4844]
["bitfinex","ETHUSD",1764724016989,0.2686,3004.5,3004.1,2.20999411]
["bitfinex","ETHUSD",1764724017359,0.2686,3004.5,3004.1,4.81318157]
["bitfinex","ETHUSD",1764724017561,0.2686,3004.5,3004.1,5.71932936]
["bitfinex","ETHUSD",1764724017761,0.2686,3004.5,3004.1,3.1161419]
["bitfinex","ETHUSD",1764724018259,0.2686,3004.5,3004.2,0.527]
["bitfinex","ETHUSD",1764724019591,0.4706,3004.4,3004.1,0.4706]
["bitfinex","ETHUSD",1764724019818,0.2666,3004.2,3003.5,3.33040402]
["bitfinex","ETHUSD",1764724019994,0.4706,3004.4,3003.8,0.99969176]
["bitfinex","ETHUSD",1764724020191,0.4706,3004.3,3003.7,0.72559411]
["bitfinex","ETHUSD",1764724020513,0.4706,3004.3,3003.7,0.9997284]
["bitfinex","ETHUSD",1764724020722,0.2666,3003.8,3003.7,0.527]
["bitfinex","ETHUSD",1764724020877,0.2666,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724021076,3.33633812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724021735,4.52055504,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724021874,5.24614915,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724022075,5.65165315,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724023373,1.44621103,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724023586,3.32928903,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764724023804,3.32919181,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724023986,1.25259411,3004.3,3003.6,0.48]
["bitfinex","ETHUSD",1764724023987,0.6598,3004.2,3003.6,0.48]
["bitfinex","ETHUSD",1764724024295,3.98847319,3004.2,3003.6,0.48]
["bitfinex","ETHUSD",1764724024472,7.31714681,3004.2,3003.6,0.48]
["bitfinex","ETHUSD",1764724025611,6.84654681,3004.2,3003.6,0.48]
["bitfinex","ETHUSD",1764724025903,0.2709,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764724026074,0.0027,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724026806,0.4733,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724027173,0.0027,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724027770,0.4733,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724028196,6.6577896,3004.0,3003.5,0.481]
["bitfinex","ETHUSD",1764724028393,7.38954856,3004.0,3003.5,0.481]
["bitfinex","ETHUSD",1764724028592,0.4706,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764724028796,0.2709,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724032198,3.79968737,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764724032396,3.79968737,3003.9,3003.5,0.4941]
["bitfinex","ETHUSD",1764724032712,0.4877,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724033017,3.81608399,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1764724033217,4.60219052,3004.1,3003.5,0.4941]
["bitfinex","ETHUSD",1764724033418,3.81608399,3004.1,3003.5,3.82354583]
["bitfinex","ETHUSD",1764724033729,0.4873,3004.1,3003.5,3.82354583]
["bitfinex","ETHUSD",1764724033930,3.51791966,3004.2,3003.6,0.4721]
["bitfinex","ETHUSD",1764724034096,0.527,3004.3,3003.6,0.4721]
["bitfinex","ETHUSD",1764724034624,3.32869779,3004.2,3003.6,3.80136262]
["bitfinex","ETHUSD",1764724034787,3.32869779,3004.2,3003.7,0.71318084]
["bitfinex","ETHUSD",1764724034985,6.65739558,3004.2,3003.6,0.4721]
["bitfinex","ETHUSD",1764724035194,3.81599779,3004.2,3003.6,0.4721]
["bitfinex","ETHUSD",1764724035398,3.85559649,3004.3,3003.6,3.80140684]
["bitfinex","ETHUSD",1764724035595,3.85558566,3004.3,3003.6,3.80140684]
["bitfinex","ETHUSD",1764724035819,3.85558566,3004.3,3003.7,0.4721]
["bitfinex","ETHUSD",1764724036022,7.18417132,3004.3,3003.7,1.18528236]
["bitfinex","ETHUSD",1764724036191,7.67147132,3004.3,3003.5,3.33042438]
["bitfinex","ETHUSD",1764724036513,7.67147132,3004.3,3003.5,3.8025312]
["bitfinex","ETHUSD",1764724036819,7.67147132,3004.3,3003.5,3.80254342]
["bitfinex","ETHUSD",1764724037922,3.32849567,3004.4,3003.6,0.4721]
["bitfinex","ETHUSD",1764724038216,3.32849567,3004.4,3004.2,0.4931]
["bitfinex","ETHUSD",1764724038385,3.32849567,3004.4,3003.7,0.527]
["bitfinex","ETHUSD",1764724038583,0.002,3004.5,3004.3,0.4931]
["bitfinex","ETHUSD",1764724039093,0.002,3004.5,3003.9,3.80110562]
["bitfinex","ETHUSD",1764724039293,0.002,3004.5,3003.8,0.17246941]
["bitfinex","ETHUSD",1764724039294,0.0048,3004.0,3003.8,0.17246941]
["bitfinex","ETHUSD",1764724039620,0.246,3004.2,3003.7,0.527]
["bitfinex","ETHUSD",1764724039788,0.246,3004.2,3003.7,3.8562183]
["bitfinex","ETHUSD",1764724039990,0.002,3004.5,3003.7,4.3283183]
["bitfinex","ETHUSD",1764724040190,0.4893,3004.5,3003.7,5.04697669]
["bitfinex","ETHUSD",1764724040618,6.6569032,3004.4,3003.7,0.71865839]
["bitfinex","ETHUSD",1764724040923,0.2464,3003.8,3003.7,0.527]
["bitfinex","ETHUSD",1764724041501,0.4849,3004.2,3003.7,1.0201]
["bitfinex","ETHUSD",1764724041701,0.4849,3004.2,3003.7,0.4931]
["bitfinex","ETHUSD",1764724043017,3.32878399,3004.1,3003.7,0.4931]
["bitfinex","ETHUSD",1764724043519,3.81608399,3004.1,3003.7,0.4931]
["bitfinex","ETHUSD",1764724044316,0.2464,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724045005,0.0048,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724045210,3.33413812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724045522,3.82143812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724046621,3.33413812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724046917,0.0048,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724047219,4.34334376,3003.9,3003.5,0.4941]
["bitfinex","ETHUSD",1764724047220,3.32911645,3003.8,3003.5,0.4941]
["bitfinex","ETHUSD",1764724047608,3.32911645,3003.8,3003.5,0.9662]
["bitfinex","ETHUSD",1764724047809,6.6582329,3003.8,3003.5,0.4941]
["bitfinex","ETHUSD",1764724047990,0.4877,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724048491,0.7337,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724049424,4.06303812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724049803,0.7337,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724050004,4.06303812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724050392,4.80226523,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724051299,0.7337,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724051501,0.6846,3004.0,3003.5,0.4941]
["bitfinex","ETHUSD",1764724052015,0.4873,3003.9,3003.5,0.4941]
["bitfinex","ETHUSD",1764724052610,6.85512035,3004.0,3003.5,0.9662]
["bitfinex","ETHUSD",1764724052611,3.5261948,3004.0,3003.5,0.9662]
["bitfinex","ETHUSD",1764724052803,6.85512035,3004.0,3003.5,0.9662]
["bitfinex","ETHUSD",1764724053005,7.34242035,3004.0,3003.5,0.4941]
["bitfinex","ETHUSD",1764724053219,6.85512035,3004.0,3003.5,0.4941]
["bitfinex","ETHUSD",1764724053526,0.4873,3003.9,3003.5,0.4941]
["bitfinex","ETHUSD",1764724054226,0.2464,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724055527,3.57573812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724056896,3.57573812,3003.6,3003.5,0.4662]
["bitfinex","ETHUSD",1764724057105,3.57573812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724058131,0.2464,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724058349,0.1973,3004.0,3003.5,0.919]
["bitfinex","ETHUSD",1764724058500,3.9911154,3004.0,3003.6,0.4652]
["bitfinex","ETHUSD",1764724058806,0.1973,3004.0,3003.6,0.4652]
["bitfinex","ETHUSD",1764724059005,3.52622714,3004.0,3003.6,0.4652]
["bitfinex","ETHUSD",1764724059209,3.32892714,3004.0,3003.6,0.918]
["bitfinex","ETHUSD",1764724059618,6.65785428,3004.0,3003.7,0.4528]
["bitfinex","ETHUSD",1764724059828,3.32878399,3004.1,3003.7,0.4528]
["bitfinex","ETHUSD",1764724060010,7.12246798,3004.1,3003.5,0.4538]
["bitfinex","ETHUSD",1764724060209,0.527,3004.2,3003.6,0.37833562]
["bitfinex","ETHUSD",1764724060741,3.79531791,3004.5,3003.7,0.4528]
["bitfinex","ETHUSD",1764724060742,1.19249411,3004.5,3003.7,0.4528]
["bitfinex","ETHUSD",1764724060952,3.7933516,3004.4,3003.7,0.4528]
["bitfinex","ETHUSD",1764724061241,10.45026738,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1764724061548,0.4649,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1764724062041,9.98601957,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1764724062402,0.998,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1764724064098,6.6577896,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764724064302,7.1287896,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764724064534,0.2696,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724064904,0.7406,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724066120,4.06993812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724066318,3.59893812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724069009,0.2696,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724069230,3.80014956,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724069635,3.50903594,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764724069842,7.30912625,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764724070041,0.471,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724070243,3.60903812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724071822,4.07813812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724072543,4.81887535,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724073221,5.54446946,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724075878,5.94997346,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724076324,5.54446946,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724080927,5.94997346,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724081575,5.07536946,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724081815,5.54446946,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724082131,4.33463223,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724082623,4.05493223,3003.6,3003.5,0.4634]
["bitfinex","ETHUSD",1764724083759,4.33653223,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764724086976,0.72559411,3003.7,3003.5,0.9155]
["bitfinex","ETHUSD",1764724087183,7.1852329,3003.8,3003.6,0.4624]
["bitfinex","ETHUSD",1764724087389,3.85611645,3003.8,3003.7,0.4624]
["bitfinex","ETHUSD",1764724089083,7.9360329,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724090777,7.6676329,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724090993,3.85611645,3003.8,3003.7,0.4624]
["bitfinex","ETHUSD",1764724091491,3.32911645,3003.8,3003.7,0.9145]
["bitfinex","ETHUSD",1764724092053,3.3288948,3004.0,3003.7,0.9145]
["bitfinex","ETHUSD",1764724092484,6.6577896,3004.0,3003.7,0.9145]
["bitfinex","ETHUSD",1764724092778,3.3288948,3004.0,3003.9,0.4546]
["bitfinex","ETHUSD",1764724093484,3.3288948,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764724093485,7.4030896,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764724093667,0.0081,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724094182,6.65845456,3003.7,3003.5,0.458]
["bitfinex","ETHUSD",1764724094548,3.32922728,3003.7,3003.6,0.4546]
["bitfinex","ETHUSD",1764724095548,6.65786367,3004.0,3003.6,0.9116]
["bitfinex","ETHUSD",1764724095753,6.65786367,3004.0,3003.7,0.4546]
["bitfinex","ETHUSD",1764724096574,7.12346367,3004.0,3003.7,0.4546]
["bitfinex","ETHUSD",1764724096809,0.2757,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764724096981,0.2757,3003.8,3003.5,0.458]
["bitfinex","ETHUSD",1764724097696,7.12346367,3004.0,3003.7,0.4546]
["bitfinex","ETHUSD",1764724100616,0.002,3004.3,3003.9,0.4546]
["bitfinex","ETHUSD",1764724100902,0.002,3004.3,3004.2,7.26534263]
["bitfinex","ETHUSD",1764724101064,0.002,3004.3,3004.2,8.23634794]
["bitfinex","ETHUSD",1764724101398,0.002,3004.3,3004.2,8.82662241]
["bitfinex","ETHUSD",1764724102488,0.002,3004.3,3004.2,2.74147389]
["bitfinex","ETHUSD",1764724102689,0.002,3004.3,3004.2,1.77046858]
["bitfinex","ETHUSD",1764724102886,0.002,3004.3,3004.2,5.09914177]
["bitfinex","ETHUSD",1764724103960,0.002,3004.3,3004.2,5.50464577]
["bitfinex","ETHUSD",1764724105867,0.002,3004.3,3004.2,26.6386995]
["bitfinex","ETHUSD",1764724106062,0.002,3004.3,3004.2,26.15831277]
["bitfinex","ETHUSD",1764724106294,0.002,3004.3,3004.2,24.01360537]
["bitfinex","ETHUSD",1764724106863,0.002,3004.3,3004.2,37.77635137]
["bitfinex","ETHUSD",1764724107086,0.002,3004.6,3004.3,1.13109811]
["bitfinex","ETHUSD",1764724107393,0.002,3004.6,3004.4,28.87810962]
["bitfinex","ETHUSD",1764724107588,0.002,3004.6,3004.4,29.30182511]
["bitfinex","ETHUSD",1764724107788,0.002,3004.6,3004.4,32.65129171]
["bitfinex","ETHUSD",1764724107990,0.002,3004.6,3004.4,33.45327871]
["bitfinex","ETHUSD",1764724108389,0.002,3004.6,3004.4,29.15390771]
["bitfinex","ETHUSD",1764724108990,0.002,3004.6,3004.4,31.45007631]
["bitfinex","ETHUSD",1764724109209,0.002,3004.6,3004.4,29.59806031]
["bitfinex","ETHUSD",1764724109800,0.002,3004.6,3004.4,21.57429731]
["bitfinex","ETHUSD",1764724109990,0.002,3004.6,3004.4,21.52729731]
["bitfinex","ETHUSD",1764724110191,0.002,3004.6,3004.4,21.01521331]
["bitfinex","ETHUSD",1764724110512,0.002,3004.6,3004.4,21.54221331]
["bitfinex","ETHUSD",1764724111012,0.002,3004.6,3004.4,28.72158931]
["bitfinex","ETHUSD",1764724111901,0.002,3004.6,3004.4,28.85482072]
["bitfinex","ETHUSD",1764724112097,0.002,3004.6,3004.4,8.44834372]
["bitfinex","ETHUSD",1764724112296,0.002,3004.6,3004.4,5.62587712]
["bitfinex","ETHUSD",1764724112509,0.002,3004.6,3004.4,1.04483141]
["bitfinex","ETHUSD",1764724113114,0.002,3004.6,3004.4,4.37328301]
["bitfinex","ETHUSD",1764724117408,0.002,3004.6,3004.4,5.09887712]
["bitfinex","ETHUSD",1764724119713,0.002,3004.6,3004.4,20.29151863]
["bitfinex","ETHUSD",1764724119913,0.002,3004.6,3004.4,11.81975466]
["bitfinex","ETHUSD",1764724120210,0.002,3004.6,3004.4,7.58357666]
["bitfinex","ETHUSD",1764724120385,0.002,3004.6,3004.4,5.63457712]
["bitfinex","ETHUSD",1764724120586,0.002,3004.6,3004.4,5.10757712]
["bitfinex","ETHUSD",1764724120786,0.7428,3004.5,3004.4,0.13323141]
["bitfinex","ETHUSD",1764724120988,0.7428,3004.5,3004.3,0.72559411]
["bitfinex","ETHUSD",1764724120989,0.7428,3004.5,3004.3,3.32855333]
["bitfinex","ETHUSD",1764724121181,0.002,3004.5,3004.4,0.9586]
["bitfinex","ETHUSD",1764724121385,0.002,3004.5,3004.4,1.84543098]
["bitfinex","ETHUSD",1764724121581,0.002,3004.5,3004.4,5.20716709]
["bitfinex","ETHUSD",1764724121895,0.002,3004.5,3004.4,5.9327612]
["bitfinex","ETHUSD",1764724122582,0.002,3004.5,3004.4,5.89947669]
["bitfinex","ETHUSD",1764724124382,0.002,3004.5,3004.4,11.7901727]
["bitfinex","ETHUSD",1764724127714,0.002,3004.5,3004.4,11.3244727]
["bitfinex","ETHUSD",1764724128018,0.2917,3004.5,3004.4,4.05404571]
["bitfinex","ETHUSD",1764724128199,0.2917,3004.5,3004.4,4.58104571]
["bitfinex","ETHUSD",1764724130591,0.002,3004.5,3004.4,5.04604571]
["bitfinex","ETHUSD",1764724130792,0.002,3004.5,3004.4,11.44582623]
["bitfinex","ETHUSD",1764724131002,0.002,3004.5,3004.4,11.41254172]
["bitfinex","ETHUSD",1764724131206,0.002,3004.5,3004.4,13.02001593]
["bitfinex","ETHUSD",1764724134027,0.002,3004.5,3004.4,12.54421593]
["bitfinex","ETHUSD",1764724134232,0.002,3004.5,3004.4,13.02001593]
["bitfinex","ETHUSD",1764724136199,0.002,3004.5,3004.4,13.42551993]
["bitfinex","ETHUSD",1764724136724,0.002,3004.5,3004.4,24.00899093]
["bitfinex","ETHUSD",1764724136899,0.002,3004.5,3004.4,15.87643593]
["bitfinex","ETHUSD",1764724137103,0.2,3008.6,3005.8,0.465]
["bitfinex","ETHUSD",1764724137423,0.17359195,3008.8,3008.0,0.72559411]
["bitfinex","ETHUSD",1764724137722,0.2,3008.9,3008.2,3.32424705]
["bitfinex","ETHUSD",1764724137896,0.6548,3008.9,3008.2,3.32424705]
["bitfinex","ETHUSD",1764724138091,0.6548,3008.9,3008.3,0.53]
["bitfinex","ETHUSD",1764724138092,0.4548,3008.8,3008.3,0.53]
["bitfinex","ETHUSD",1764724138292,0.4548,3008.8,3008.3,7.07549601]
["bitfinex","ETHUSD",1764724138608,0.2,3009.3,3008.7,0.465]
["bitfinex","ETHUSD",1764724138808,0.2,3009.3,3008.8,0.995]
["bitfinex","ETHUSD",1764724139022,0.2,3009.3,3008.6,0.88954826]
["bitfinex","ETHUSD",1764724139202,0.4539,3008.7,3008.4,0.88227161]
["bitfinex","ETHUSD",1764724139400,0.0025,3008.5,3008.4,0.53]
["bitfinex","ETHUSD",1764724139601,0.2,3008.7,3008.4,0.53]
["bitfinex","ETHUSD",1764724139913,0.2,3008.7,3008.5,3.32391557]
["bitfinex","ETHUSD",1764724140111,0.2,3008.7,3008.4,0.53]
["bitfinex","ETHUSD",1764724140431,0.6548,3008.7,3008.4,0.53]
["bitfinex","ETHUSD",1764724140808,0.2,3009.3,3007.8,0.88227161]
["bitfinex","ETHUSD",1764724140809,3.32380509,3008.6,3007.8,0.88227161]
["bitfinex","ETHUSD",1764724141112,3.32353834,3008.9,3008.5,0.88227161]
["bitfinex","ETHUSD",1764724141113,3.48471097,3008.9,3008.5,0.88227161]
["bitfinex","ETHUSD",1764724141294,3.48471097,3008.9,3008.3,0.53]
["bitfinex","ETHUSD",1764724141295,0.2922,3008.6,3008.3,0.53]
["bitfinex","ETHUSD",1764724141492,0.2922,3008.4,3008.3,0.53]
["bitfinex","ETHUSD",1764724141912,4.06942606,3008.4,3008.3,0.53]
["bitfinex","ETHUSD",1764724142122,4.80874925,3008.4,3008.3,0.53]
["bitfinex","ETHUSD",1764724142300,1.48472319,3008.4,3008.3,0.53]
["bitfinex","ETHUSD",1764724142495,0.7454,3008.4,3008.3,0.53]
["bitfinex","ETHUSD",1764724143003,4.06942606,3008.4,3008.0,0.99836766]
["bitfinex","ETHUSD",1764724143204,0.0045,3008.1,3008.0,0.99836766]
["bitfinex","ETHUSD",1764724143608,0.0045,3008.1,3007.3,3.32523649]
["bitfinex","ETHUSD",1764724143609,0.4593,3008.1,3007.3,3.32523649]
["bitfinex","ETHUSD",1764724143809,0.2877,3007.9,3007.4,0.53]
["bitfinex","ETHUSD",1764724144203,0.9425,3007.9,3007.1,3.98225326]
["bitfinex","ETHUSD",1764724144406,1.36918635,3007.9,3007.6,0.99847067]
["bitfinex","ETHUSD",1764724144604,0.4548,3007.8,3007.1,0.72559411]
["bitfinex","ETHUSD",1764724144810,0.4548,3007.8,3007.2,1.52862356]
["bitfinex","ETHUSD",1764724145204,0.4548,3007.8,3007.2,0.99862356]
["bitfinex","ETHUSD",1764724145404,0.4548,3007.8,3007.3,0.53]
["bitfinex","ETHUSD",1764724145593,0.4548,3007.8,3007.4,0.53]
["bitfinex","ETHUSD",1764724146026,0.2922,3007.5,3007.4,0.53]
["bitfinex","ETHUSD",1764724146628,0.7454,3007.5,3007.4,0.53]
["bitfinex","ETHUSD",1764724147412,0.7454,3007.5,3007.4,0.529]
["bitfinex","ETHUSD",1764724148114,0.62668635,3007.9,3007.4,0.529]
["bitfinex","ETHUSD",1764724148323,0.4548,3007.8,3007.4,0.529]
["bitfinex","ETHUSD",1764724148632,0.2922,3007.5,3007.2,0.99862356]
["bitfinex","ETHUSD",1764724148929,0.2922,3007.5,3007.3,0.529]
["bitfinex","ETHUSD",1764724149800,0.002,3007.8,3007.4,0.465]
["bitfinex","ETHUSD",1764724150227,0.002,3007.8,3007.4,0.9408]
["bitfinex","ETHUSD",1764724150532,0.2922,3007.5,3007.3,0.529]
["bitfinex","ETHUSD",1764724151629,0.2922,3007.5,3007.0,4.05116777]
["bitfinex","ETHUSD",1764724151630,0.0029,3007.4,3007.0,4.05116777]
["bitfinex","ETHUSD",1764724151800,0.4548,3007.5,3007.1,0.529]
["bitfinex","ETHUSD",1764724151801,0.2893,3007.3,3007.1,0.529]
["bitfinex","ETHUSD",1764724152306,0.2893,3007.3,3007.0,4.05116777]
["bitfinex","ETHUSD",1764724152502,0.2893,3007.3,3007.2,0.529]
["bitfinex","ETHUSD",1764724153548,0.7445,3007.3,3006.7,3.32585894]
["bitfinex","ETHUSD",1764724153714,0.0054,3007.1,3006.8,1.25459411]
["bitfinex","ETHUSD",1764724154327,0.0054,3007.1,3006.8,3.32577277]
["bitfinex","ETHUSD",1764724154528,0.0054,3007.1,3006.9,0.529]
["bitfinex","ETHUSD",1764724155233,0.4552,3007.3,3006.9,0.529]
["bitfinex","ETHUSD",1764724156434,0.4552,3007.3,3006.9,3.85461833]
["bitfinex","ETHUSD",1764724156634,0.4552,3007.6,3006.9,7.18030258]
["bitfinex","ETHUSD",1764724156866,0.4587,3007.0,3006.2,0.88227161]
["bitfinex","ETHUSD",1764724157135,0.2884,3007.5,3006.3,0.529]
["bitfinex","ETHUSD",1764724157136,0.0029,3006.8,3006.3,0.529]
["bitfinex","ETHUSD",1764724157308,0.4552,3007.4,3006.4,0.529]
["bitfinex","ETHUSD",1764724157510,0.4552,3007.5,3006.4,0.529]
["bitfinex","ETHUSD",1764724157709,0.4552,3007.5,3006.4,1.0045]
["bitfinex","ETHUSD",1764724158242,0.4552,3007.5,3006.4,0.4755]
["bitfinex","ETHUSD",1764724158452,6.65026268,3007.4,3006.5,0.529]
["bitfinex","ETHUSD",1764724158654,1.04305735,3007.3,3006.5,0.529]
["bitfinex","ETHUSD",1764724158865,0.4917,3006.6,3005.9,0.88227161]
["bitfinex","ETHUSD",1764724159014,0.0045,3006.4,3006.0,0.529]
["bitfinex","ETHUSD",1764724159350,1.04305735,3007.3,3006.0,1.7633609]
["bitfinex","ETHUSD",1764724159351,0.4552,3006.7,3006.0,1.7633609]
["bitfinex","ETHUSD",1764724159512,0.4552,3006.7,3006.3,0.4669]
["bitfinex","ETHUSD",1764724160029,0.4552,3006.7,3006.1,1.03638431]
["bitfinex","ETHUSD",1764724160035,0.4552,3006.7,3006.4,0.529]
["bitfinex","ETHUSD",1764724160554,3.62765142,3006.5,3006.2,0.529]
["bitfinex","ETHUSD",1764724160762,0.4552,3006.7,3006.2,0.529]
["bitfinex","ETHUSD",1764724160965,3.51606829,3006.8,3006.2,0.529]
["bitfinex","ETHUSD",1764724161150,0.4552,3006.7,3006.2,0.529]
["bitfinex","ETHUSD",1764724162535,3.78115571,3006.7,3005.9,4.52787484]
["bitfinex","ETHUSD",1764724162732,3.78115571,3006.7,3006.0,0.529]
["bitfinex","ETHUSD",1764724162952,0.4552,3006.6,3006.1,0.529]
["bitfinex","ETHUSD",1764724163862,0.4552,3006.6,3006.2,0.529]
["bitfinex","ETHUSD",1764724164834,3.78123548,3006.6,3006.2,0.529]
["bitfinex","ETHUSD",1764724165258,0.4552,3006.5,3006.2,0.529]
["bitfinex","ETHUSD",1764724165575,0.3015,3006.3,3006.2,0.529]
["bitfinex","ETHUSD",1764724166050,0.7552,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1764724166256,0.0045,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764724166583,0.0045,3006.0,3005.9,0.53]
["bitfinex","ETHUSD",1764724167161,0.4597,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764724167552,1.17098193,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764724168636,4.4976619,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764724170065,1.17098193,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764724170444,4.4976619,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764724170648,3.78637997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764724173176,4.51197408,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764724173638,4.51197408,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1764724173639,1.13109811,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764724173844,0.4872,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724174245,0.9424,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724174641,4.2695227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724174841,5.08207668,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724177457,6.21317479,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724186505,4.53991681,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724186811,3.6241227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724187974,3.3271227,3005.6,3005.5,0.9396]
["bitfinex","ETHUSD",1764724188172,3.85594754,3005.8,3005.5,0.9396]
["bitfinex","ETHUSD",1764724188372,7.18289508,3005.8,3005.5,0.4722]
["bitfinex","ETHUSD",1764724189199,0.2907,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724189707,0.7641,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724190292,4.0912227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724194592,4.81681681,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724194900,5.22232081,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724195100,6.24002496,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724202612,5.76662496,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764724202922,1.62770028,3005.8,3005.5,0.9396]
["bitfinex","ETHUSD",1764724202923,3.32690132,3005.8,3005.5,0.9396]
["bitfinex","ETHUSD",1764724203080,0.002,3005.9,3005.6,0.4712]
["bitfinex","ETHUSD",1764724203081,0.72759411,3005.9,3005.6,0.4712]
["bitfinex","ETHUSD",1764724203288,0.72759411,3005.9,3005.7,0.4712]
["bitfinex","ETHUSD",1764724203507,0.002,3005.9,3005.7,0.4712]
["bitfinex","ETHUSD",1764724203708,0.002,3005.9,3005.8,0.4712]
["bitfinex","ETHUSD",1764724204603,0.2927,3005.9,3005.5,0.4684]
["bitfinex","ETHUSD",1764724204783,0.7661,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764724205183,6.65380264,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764724205423,3.32690132,3005.8,3005.5,0.4684]
["bitfinex","ETHUSD",1764724205600,3.32690132,3005.8,3005.7,0.4712]
["bitfinex","ETHUSD",1764724206006,3.32690132,3005.8,3005.7,0.9386]
["bitfinex","ETHUSD",1764724206208,0.002,3005.9,3005.7,0.9386]
["bitfinex","ETHUSD",1764724206415,0.002,3005.9,3005.8,0.9386]
["bitfinex","ETHUSD",1764724206992,0.002,3005.9,3005.8,1.12068716]
["bitfinex","ETHUSD",1764724208514,0.002,3005.9,3005.8,4.44758848]
["bitfinex","ETHUSD",1764724208816,0.002,3005.9,3005.8,5.32986009]
["bitfinex","ETHUSD",1764724209496,0.002,3005.9,3005.8,4.44758848]
["bitfinex","ETHUSD",1764724209693,0.002,3005.9,3005.8,5.32986009]
["bitfinex","ETHUSD",1764724209996,0.002,3005.9,3005.8,14.49000137]
["bitfinex","ETHUSD",1764724210527,0.002,3006.3,3005.8,21.14380401]
["bitfinex","ETHUSD",1764724210725,0.002,3006.3,3006.2,0.6075]
["bitfinex","ETHUSD",1764724210898,0.002,3006.3,3006.2,1.1355]
["bitfinex","ETHUSD",1764724211221,0.002,3006.3,3006.2,3.5133866]
["bitfinex","ETHUSD",1764724211421,0.002,3006.3,3006.2,5.65495276]
["bitfinex","ETHUSD",1764724211589,0.002,3006.3,3006.2,6.68522421]
["bitfinex","ETHUSD",1764724212431,0.002,3006.3,3006.2,7.57207899]
["bitfinex","ETHUSD",1764724213698,0.002,3006.3,3006.2,6.15722421]
["bitfinex","ETHUSD",1764724213916,0.002,3006.3,3006.2,6.68522421]
["bitfinex","ETHUSD",1764724214735,0.002,3006.3,3006.2,8.98522421]
["bitfinex","ETHUSD",1764724215231,0.002,3006.3,3006.2,5.13076556]
["bitfinex","ETHUSD",1764724215398,0.002,3006.3,3006.2,5.65876556]
["bitfinex","ETHUSD",1764724215597,0.002,3006.3,3006.2,8.98522421]
["bitfinex","ETHUSD",1764724216209,0.002,3006.3,3006.2,5.65876556]
["bitfinex","ETHUSD",1764724216412,0.002,3006.3,3006.2,4.62849411]
["bitfinex","ETHUSD",1764724218725,0.002,3006.3,3006.2,7.95495276]
["bitfinex","ETHUSD",1764724219253,0.002,3006.3,3006.2,4.62849411]
["bitfinex","ETHUSD",1764724220719,0.002,3006.3,3006.2,7.95495276]
["bitfinex","ETHUSD",1764724226064,0.002,3006.3,3006.2,8.08812695]
["bitfinex","ETHUSD",1764724226261,0.002,3006.3,3006.2,9.24322611]
["bitfinex","ETHUSD",1764724226643,0.002,3006.3,3006.2,9.64873011]
["bitfinex","ETHUSD",1764724227032,0.002,3006.3,3006.2,14.56097511]
["bitfinex","ETHUSD",1764724227641,0.002,3006.3,3006.2,15.74017679]
["bitfinex","ETHUSD",1764724227846,0.002,3006.3,3006.2,12.88484079]
["bitfinex","ETHUSD",1764724228160,0.002,3006.3,3006.2,18.23875879]
["bitfinex","ETHUSD",1764724228368,0.002,3006.3,3006.2,17.71075879]
["bitfinex","ETHUSD",1764724229031,0.002,3006.3,3006.2,20.55189079]
["bitfinex","ETHUSD",1764724229234,0.002,3006.3,3006.2,19.37268911]
["bitfinex","ETHUSD",1764724229834,0.002,3006.3,3006.2,18.79668911]
["bitfinex","ETHUSD",1764724231071,0.002,3006.3,3006.2,19.76278911]
["bitfinex","ETHUSD",1764724231774,0.002,3006.3,3006.2,18.12434011]
["bitfinex","ETHUSD",1764724231973,0.002,3006.3,3006.2,18.65134011]
["bitfinex","ETHUSD",1764724232483,0.002,3006.3,3006.2,20.43043664]
["bitfinex","ETHUSD",1764724232980,0.002,3006.3,3006.2,11.42682664]
["bitfinex","ETHUSD",1764724233185,0.002,3006.3,3006.2,21.96662464]
["bitfinex","ETHUSD",1764724233387,0.002,3006.3,3006.2,20.18752811]
["bitfinex","ETHUSD",1764724233683,0.002,3006.3,3006.2,18.65134011]
["bitfinex","ETHUSD",1764724234083,0.002,3006.3,3006.2,20.18753911]
["bitfinex","ETHUSD",1764724234385,0.002,3006.3,3006.2,18.65134011]
["bitfinex","ETHUSD",1764724235197,0.002,3006.3,3006.2,21.98301411]
["bitfinex","ETHUSD",1764724235753,0.002,3006.3,3006.2,22.52080707]
["bitfinex","ETHUSD",1764724236281,0.002,3006.3,3006.2,12.57136252]
["bitfinex","ETHUSD",1764724236481,0.002,3006.3,3006.2,38.11401752]
["bitfinex","ETHUSD",1764724236682,0.002,3006.3,3006.2,33.01963252]
["bitfinex","ETHUSD",1764724236887,0.002,3006.3,3006.2,29.66547452]
["bitfinex","ETHUSD",1764724237186,0.002,3006.3,3006.2,27.27963507]
["bitfinex","ETHUSD",1764724237350,0.002,3006.3,3006.2,33.66085852]
["bitfinex","ETHUSD",1764724237551,0.002,3006.3,3006.2,37.53085852]
["bitfinex","ETHUSD",1764724238387,0.002,3006.6,3006.3,0.405504]
["bitfinex","ETHUSD",1764724238557,0.002,3006.6,3006.5,18.56169544]
["bitfinex","ETHUSD",1764724238883,0.002,3006.6,3006.5,19.56999544]
["bitfinex","ETHUSD",1764724239081,0.002,3006.6,3006.5,19.70314702]
["bitfinex","ETHUSD",1764724239753,0.002,3006.6,3006.5,18.55397702]
["bitfinex","ETHUSD",1764724240154,0.002,3007.1,3006.7,0.405504]
["bitfinex","ETHUSD",1764724240355,0.002,3007.1,3007.0,7.53694896]
["bitfinex","ETHUSD",1764724240557,0.002,3007.1,3007.0,12.11511673]
["bitfinex","ETHUSD",1764724240756,0.002,3007.1,3007.0,12.59641673]
["bitfinex","ETHUSD",1764724245888,0.002,3007.1,3007.0,13.27851673]
["bitfinex","ETHUSD",1764724250821,0.002,3007.1,3007.0,12.27021673]
["bitfinex","ETHUSD",1764724250988,0.2902,3007.1,3007.0,13.40201898]
["bitfinex","ETHUSD",1764724251292,0.002,3007.1,3007.0,13.17482374]
["bitfinex","ETHUSD",1764724252490,0.002,3007.1,3007.0,12.70092374]
["bitfinex","ETHUSD",1764724255298,0.002,3007.1,3007.0,14.4785666]
["bitfinex","ETHUSD",1764724255503,0.002,3007.1,3007.0,15.3579706]
["bitfinex","ETHUSD",1764724255814,0.002,3007.1,3007.0,13.58032774]
["bitfinex","ETHUSD",1764724255984,0.002,3007.1,3007.0,14.10732774]
["bitfinex","ETHUSD",1764724256510,0.002,3007.1,3007.0,13.58032774]
["bitfinex","ETHUSD",1764724256711,0.002,3007.1,3007.0,14.10732774]
["bitfinex","ETHUSD",1764724257126,0.002,3007.1,3007.0,13.17482374]
["bitfinex","ETHUSD",1764724257290,0.002,3007.1,3007.0,13.70182374]
["bitfinex","ETHUSD",1764724259737,0.002,3007.1,3007.0,14.10732774]
["bitfinex","ETHUSD",1764724261402,0.002,3007.1,3007.0,13.58032774]
["bitfinex","ETHUSD",1764724261604,0.002,3007.1,3007.0,14.10732774]
["bitfinex","ETHUSD",1764724261806,0.3025,3007.1,3007.0,5.80937002]
["bitfinex","ETHUSD",1764724262162,0.3025,3007.1,3007.0,4.57816777]
["bitfinex","ETHUSD",1764724262331,0.002,3007.1,3007.0,5.06216777]
["bitfinex","ETHUSD",1764724262641,0.002,3007.1,3007.0,4.53516777]
["bitfinex","ETHUSD",1764724262843,0.3043,3007.1,3007.0,0.72559411]
["bitfinex","ETHUSD",1764724263029,0.002,3007.1,3007.0,4.57816777]
["bitfinex","ETHUSD",1764724263211,0.002,3007.1,3007.0,6.3539069]
["bitfinex","ETHUSD",1764724263411,0.002,3007.1,3007.0,6.8379069]
["bitfinex","ETHUSD",1764724264660,0.002,3007.1,3007.0,8.47275062]
["bitfinex","ETHUSD",1764724264829,0.002,3007.4,3007.3,0.405504]
["bitfinex","ETHUSD",1764724265145,0.002,3007.4,3007.3,18.80609783]
["bitfinex","ETHUSD",1764724265344,0.4821,3008.3,3007.6,0.72559411]
["bitfinex","ETHUSD",1764724265522,0.4821,3008.8,3008.2,6.76738743]
["bitfinex","ETHUSD",1764724265718,0.4821,3008.8,3008.5,5.88055372]
["bitfinex","ETHUSD",1764724266141,0.3005,3008.6,3008.5,5.88055372]
["bitfinex","ETHUSD",1764724266649,0.1908,3009.2,3008.5,6.36455372]
["bitfinex","ETHUSD",1764724266650,0.4803,3009.0,3008.5,6.36455372]
["bitfinex","ETHUSD",1764724266862,0.6433,3008.9,3008.5,9.68836196]
["bitfinex","ETHUSD",1764724267056,0.3005,3008.6,3008.5,9.20436196]
["bitfinex","ETHUSD",1764724267433,0.3005,3008.6,3008.5,6.40755372]
["bitfinex","ETHUSD",1764724267434,0.7808,3008.6,3008.5,6.40755372]
["bitfinex","ETHUSD",1764724267855,0.7808,3008.6,3008.5,0.527]
["bitfinex","ETHUSD",1764724268936,0.7808,3008.6,3008.5,3.85091557]
["bitfinex","ETHUSD",1764724269130,0.7808,3008.6,3008.5,0.527]
["bitfinex","ETHUSD",1764724269859,0.7827,3008.6,3008.5,6.40755372]
["bitfinex","ETHUSD",1764724270959,0.7827,3008.6,3008.4,0.88683371]
["bitfinex","ETHUSD",1764724270960,0.3005,3008.6,3008.4,0.88683371]
["bitfinex","ETHUSD",1764724271126,0.1612,3008.9,3008.5,0.527]
["bitfinex","ETHUSD",1764724271755,0.4837,3008.6,3008.5,0.527]
["bitfinex","ETHUSD",1764724272122,0.1612,3008.9,3008.5,0.9807]
["bitfinex","ETHUSD",1764724272322,0.1612,3008.9,3008.6,5.88055372]
["bitfinex","ETHUSD",1764724272525,0.1612,3008.9,3008.6,7.23147956]
["bitfinex","ETHUSD",1764724272749,0.4589,3009.1,3008.6,7.23147956]
["bitfinex","ETHUSD",1764724272939,0.1908,3009.2,3008.9,5.88055372]
["bitfinex","ETHUSD",1764724273141,0.6497,3009.2,3009.0,0.527]
["bitfinex","ETHUSD",1764724273337,0.1908,3009.2,3009.0,1.16775537]
["bitfinex","ETHUSD",1764724273567,0.1859,3010.1,3009.1,0.4537]
["bitfinex","ETHUSD",1764724273568,0.1972,3009.7,3009.1,0.4537]
["bitfinex","ETHUSD",1764724273760,0.1972,3009.7,3009.4,5.88055372]
["bitfinex","ETHUSD",1764724273942,0.6561,3009.7,3009.5,0.527]
["bitfinex","ETHUSD",1764724274460,0.7404,3009.6,3009.5,6.54956253]
["bitfinex","ETHUSD",1764724274838,0.4536,3009.6,3009.5,6.54956253]
["bitfinex","ETHUSD",1764724275047,0.1934,3009.9,3009.5,7.13121878]
["bitfinex","ETHUSD",1764724275246,0.1934,3009.9,3009.8,6.02256253]
["bitfinex","ETHUSD",1764724275451,0.1859,3010.1,3009.8,6.02256253]
["bitfinex","ETHUSD",1764724275766,0.1972,3010.3,3009.8,6.02256253]
["bitfinex","ETHUSD",1764724276070,0.1972,3010.3,3010.2,6.02256253]
["bitfinex","ETHUSD",1764724276254,0.1972,3010.3,3010.2,6.54956253]
["bitfinex","ETHUSD",1764724276255,0.9246,3010.3,3010.2,6.54956253]
["bitfinex","ETHUSD",1764724276562,0.1972,3010.5,3010.2,0.527]
["bitfinex","ETHUSD",1764724276761,0.1972,3010.5,3010.4,6.02256253]
["bitfinex","ETHUSD",1764724277066,0.4589,3010.9,3010.4,9.3443449]
["bitfinex","ETHUSD",1764724277353,0.4589,3010.9,3010.7,6.02256253]
["bitfinex","ETHUSD",1764724277554,0.4589,3010.9,3010.8,0.527]
["bitfinex","ETHUSD",1764724277922,0.7293,3010.9,3010.8,0.527]
["bitfinex","ETHUSD",1764724278558,0.1972,3012.1,3010.8,1.10865625]
["bitfinex","ETHUSD",1764724278760,0.4589,3011.5,3011.4,6.02256253]
["bitfinex","ETHUSD",1764724278939,0.4589,3011.5,3011.4,6.54956253]
["bitfinex","ETHUSD",1764724279138,0.7197,3011.5,3011.4,6.02256253]
["bitfinex","ETHUSD",1764724279337,0.7197,3011.5,3011.4,0.527]
["bitfinex","ETHUSD",1764724279539,0.7197,3011.5,3011.1,6.02256253]
["bitfinex","ETHUSD",1764724279740,0.0026,3011.2,3011.1,6.02256253]
["bitfinex","ETHUSD",1764724279926,0.0026,3011.2,3011.1,6.54956253]
["bitfinex","ETHUSD",1764724280149,0.4615,3011.2,3011.1,6.02256253]
["bitfinex","ETHUSD",1764724280459,0.4615,3011.2,3011.1,5.0]
["bitfinex","ETHUSD",1764724280460,0.7197,3011.2,3011.1,5.0]
["bitfinex","ETHUSD",1764724280830,0.7197,3011.2,3011.1,0.527]
["bitfinex","ETHUSD",1764724281029,4.04063517,3011.2,3011.1,0.527]
["bitfinex","ETHUSD",1764724281228,0.7197,3011.2,3011.0,0.527]
["bitfinex","ETHUSD",1764724281462,0.4589,3011.1,3011.0,0.527]
["bitfinex","ETHUSD",1764724281657,0.7197,3011.1,3011.0,0.527]
["bitfinex","ETHUSD",1764724281834,0.2608,3011.1,3010.5,7.36895581]
["bitfinex","ETHUSD",1764724282038,0.7178,3011.1,3010.6,0.527]
["bitfinex","ETHUSD",1764724283165,0.7178,3011.1,3010.6,3.84852837]
["bitfinex","ETHUSD",1764724283459,0.2608,3011.1,3010.6,4.32972837]
["bitfinex","ETHUSD",1764724283656,0.7178,3011.1,3010.6,4.32972837]
["bitfinex","ETHUSD",1764724283826,0.7178,3011.1,3010.7,0.72559411]
["bitfinex","ETHUSD",1764724284026,0.7178,3011.1,3010.7,1.58885562]
["bitfinex","ETHUSD",1764724284226,0.0046,3010.8,3010.7,1.58885562]
["bitfinex","ETHUSD",1764724284425,0.0046,3010.8,3010.7,0.527]
["bitfinex","ETHUSD",1764724285152,0.0046,3010.8,3010.7,4.5740808]
["bitfinex","ETHUSD",1764724285463,0.0046,3010.8,3010.7,6.25259411]
["bitfinex","ETHUSD",1764724285672,0.4635,3010.8,3010.7,5.0]
["bitfinex","ETHUSD",1764724285830,0.4635,3010.8,3010.7,0.527]
["bitfinex","ETHUSD",1764724286032,0.4635,3010.8,3010.1,3.97183729]
["bitfinex","ETHUSD",1764724286340,0.2809,3010.6,3010.2,1.25259411]
["bitfinex","ETHUSD",1764724286549,0.2809,3010.6,3010.2,0.72559411]
["bitfinex","ETHUSD",1764724286856,0.7398,3010.6,3010.3,0.527]
["bitfinex","ETHUSD",1764724287224,0.7398,3010.6,3010.2,0.72559411]
["bitfinex","ETHUSD",1764724287425,0.4589,3010.5,3010.3,0.72559411]
["bitfinex","ETHUSD",1764724287662,0.4589,3010.5,3010.4,0.527]
["bitfinex","ETHUSD",1764724288027,0.7443,3010.5,3010.4,0.527]
["bitfinex","ETHUSD",1764724288228,0.2854,3010.5,3010.1,0.457]
["bitfinex","ETHUSD",1764724288453,0.4536,3010.2,3010.1,0.457]
["bitfinex","ETHUSD",1764724288831,0.7443,3010.2,3010.1,0.527]
["bitfinex","ETHUSD",1764724290129,0.7443,3010.2,3009.6,0.72559411]
["bitfinex","ETHUSD",1764724290340,0.4589,3010.1,3009.7,0.93183425]
["bitfinex","ETHUSD",1764724291327,0.4589,3010.6,3010.0,0.4537]
["bitfinex","ETHUSD",1764724291656,0.4589,3010.5,3010.1,0.527]
["bitfinex","ETHUSD",1764724292062,0.2854,3010.2,3010.1,0.527]
["bitfinex","ETHUSD",1764724292368,0.46907382,3011.7,3010.4,0.4537]
["bitfinex","ETHUSD",1764724292551,0.4589,3011.6,3011.0,0.72559411]
["bitfinex","ETHUSD",1764724292737,0.4589,3011.6,3010.8,0.4537]
["bitfinex","ETHUSD",1764724292738,0.4589,3011.6,3011.1,0.527]
["bitfinex","ETHUSD",1764724293266,0.4589,3011.6,3010.7,0.4812]
["bitfinex","ETHUSD",1764724293445,0.4589,3011.6,3010.9,0.72559411]
["bitfinex","ETHUSD",1764724293764,0.4589,3011.6,3011.0,1.26383469]
["bitfinex","ETHUSD",1764724294941,0.4589,3011.6,3011.1,0.527]
["bitfinex","ETHUSD",1764724295264,0.17248739,3011.7,3011.1,0.6649]
["bitfinex","ETHUSD",1764724295461,0.17248739,3011.7,3011.3,5.0]
["bitfinex","ETHUSD",1764724295837,0.002,3011.6,3011.3,5.0]
["bitfinex","ETHUSD",1764724296041,0.002,3011.6,3011.4,0.83209352]
["bitfinex","ETHUSD",1764724296450,0.2608,3011.5,3011.4,0.83209352]
["bitfinex","ETHUSD",1764724296666,0.2608,3011.5,3011.4,1.35909352]
["bitfinex","ETHUSD",1764724297439,0.2608,3011.5,3011.4,4.67980813]
["bitfinex","ETHUSD",1764724297642,0.2608,3011.5,3011.4,1.35909352]
["bitfinex","ETHUSD",1764724297872,0.2608,3011.5,3011.4,0.527]
["bitfinex","ETHUSD",1764724297873,0.7178,3011.5,3011.4,0.527]
["bitfinex","ETHUSD",1764724298178,0.002,3011.6,3011.4,1.4619]
["bitfinex","ETHUSD",1764724298484,0.002,3011.6,3011.5,0.4537]
["bitfinex","ETHUSD",1764724298686,0.002,3011.6,3011.5,0.9349]
["bitfinex","ETHUSD",1764724299040,0.002,3011.6,3011.5,8.91208751]
["bitfinex","ETHUSD",1764724299236,0.002,3011.6,3011.5,10.59272065]
["bitfinex","ETHUSD",1764724299543,0.002,3011.6,3011.5,13.91332499]
["bitfinex","ETHUSD",1764724299975,0.002,3011.6,3011.5,1.68063314]
["bitfinex","ETHUSD",1764724300141,0.002,3011.6,3011.5,1.0029]
["bitfinex","ETHUSD",1764724300343,0.4873,3012.8,3011.8,0.405504]
["bitfinex","ETHUSD",1764724300656,0.4873,3012.8,3012.1,7.97718751]
["bitfinex","ETHUSD",1764724300857,0.4873,3012.8,3012.2,0.79771875]
["bitfinex","ETHUSD",1764724301071,0.1882,3012.9,3012.3,0.528]
["bitfinex","ETHUSD",1764724301268,0.1972,3013.1,3012.7,0.4749]
["bitfinex","ETHUSD",1764724301469,0.1972,3013.1,3012.8,0.528]
["bitfinex","ETHUSD",1764724301649,0.1972,3013.1,3012.8,3.84714856]
["bitfinex","ETHUSD",1764724301965,3.3184529,3013.5,3012.3,0.4873]
["bitfinex","ETHUSD",1764724301966,0.4833,3012.9,3012.5,3.31939748]
["bitfinex","ETHUSD",1764724302165,0.4833,3012.9,3012.6,0.85993975]
["bitfinex","ETHUSD",1764724302467,0.6744,3012.9,3012.7,0.528]
["bitfinex","ETHUSD",1764724302866,0.0019,3012.8,3012.7,0.528]
["bitfinex","ETHUSD",1764724303372,0.1904,3013.3,3012.7,0.528]
["bitfinex","ETHUSD",1764724303577,3.99083379,3013.3,3012.7,3.84726855]
["bitfinex","ETHUSD",1764724303759,0.4818,3013.2,3012.7,3.84726855]
["bitfinex","ETHUSD",1764724303958,0.4818,3013.2,3012.5,3.31949198]
["bitfinex","ETHUSD",1764724303959,0.4818,3013.2,3012.8,0.528]
["bitfinex","ETHUSD",1764724304349,0.2606,3012.9,3012.8,0.528]
["bitfinex","ETHUSD",1764724304677,0.72559411,3013.8,3012.8,0.528]
["bitfinex","ETHUSD",1764724304678,0.4818,3014.5,3013.3,1.13109811]
["bitfinex","ETHUSD",1764724304876,6.82172298,3015.0,3013.3,0.72559411]
["bitfinex","ETHUSD",1764724305076,0.4818,3014.4,3013.3,0.97752365]
["bitfinex","ETHUSD",1764724305275,0.4818,3014.4,3013.2,0.4526]
["bitfinex","ETHUSD",1764724305276,0.4818,3014.4,3013.4,1.52441456]
["bitfinex","ETHUSD",1764724305578,6.63503964,3014.3,3013.4,0.99641456]
["bitfinex","ETHUSD",1764724305875,6.63503964,3014.3,3013.0,0.4526]
["bitfinex","ETHUSD",1764724305876,6.63503964,3014.3,3013.5,4.728]
["bitfinex","ETHUSD",1764724306071,0.4818,3014.2,3013.6,0.528]
["bitfinex","ETHUSD",1764724306271,0.71168396,3014.1,3013.5,4.2]
["bitfinex","ETHUSD",1764724306473,0.4557,3013.6,3013.5,4.2]
["bitfinex","ETHUSD",1764724306879,0.2633,3013.6,3013.5,0.528]
["bitfinex","ETHUSD",1764724307176,0.2633,3013.6,3013.1,0.72559411]
["bitfinex","ETHUSD",1764724307378,0.7429,3013.6,3013.2,0.528]
["bitfinex","ETHUSD",1764724307576,0.7429,3013.6,3013.2,3.84672924]
["bitfinex","ETHUSD",1764724307978,0.1924,3013.9,3013.2,1.31572768]
["bitfinex","ETHUSD",1764724308184,0.4818,3014.0,3013.3,0.528]
["bitfinex","ETHUSD",1764724308358,3.79943157,3014.2,3013.3,1.70619411]
["bitfinex","ETHUSD",1764724308895,0.4818,3014.1,3013.3,1.70619411]
["bitfinex","ETHUSD",1764724309180,0.4818,3014.1,3013.1,0.72559411]
["bitfinex","ETHUSD",1764724309381,0.4818,3014.1,3013.2,0.528]
["bitfinex","ETHUSD",1764724309578,0.71171417,3014.0,3013.2,0.528]
["bitfinex","ETHUSD",1764724309881,7.34746769,3014.0,3013.2,0.528]
["bitfinex","ETHUSD",1764724310183,0.6742,3013.9,3013.3,0.528]
["bitfinex","ETHUSD",1764724311384,4.02962007,3014.0,3013.3,0.9806]
["bitfinex","ETHUSD",1764724311587,0.6742,3013.9,3013.3,0.528]
["bitfinex","ETHUSD",1764724311759,3.9922266,3013.9,3013.3,0.528]
["bitfinex","ETHUSD",1764724311958,0.4818,3013.8,3013.3,1.25359411]
["bitfinex","ETHUSD",1764724312381,0.4818,3013.8,3013.3,4.57216831]
["bitfinex","ETHUSD",1764724312564,0.4818,3013.8,3013.3,0.528]
["bitfinex","ETHUSD",1764724313382,0.4818,3013.8,3013.3,3.84658962]
["bitfinex","ETHUSD",1764724314256,0.1944,3013.9,3013.3,0.71653993]
["bitfinex","ETHUSD",1764724314483,0.6762,3013.9,3013.4,0.528]
["bitfinex","ETHUSD",1764724314987,0.6762,3013.9,3013.5,0.033184]
["bitfinex","ETHUSD",1764724315158,0.6762,3013.9,3013.6,0.528]
["bitfinex","ETHUSD",1764724315354,0.002,3013.9,3013.6,0.528]
["bitfinex","ETHUSD",1764724315751,0.1944,3013.9,3013.7,5.0]
["bitfinex","ETHUSD",1764724316075,0.6762,3013.9,3013.7,0.528]
["bitfinex","ETHUSD",1764724316451,0.7429,3013.8,3013.7,0.528]
["bitfinex","ETHUSD",1764724316656,0.2633,3013.8,3013.7,0.528]
["bitfinex","ETHUSD",1764724316884,0.7429,3013.8,3013.6,0.528]
["bitfinex","ETHUSD",1764724317091,0.002,3013.9,3013.7,0.4839]
["bitfinex","ETHUSD",1764724317256,0.002,3013.9,3013.7,0.0331818]
["bitfinex","ETHUSD",1764724317457,0.2633,3013.8,3013.4,0.4526]
["bitfinex","ETHUSD",1764724317651,0.002,3013.9,3013.5,0.9806]
["bitfinex","ETHUSD",1764724317872,0.002,3013.9,3013.8,0.4839]
["bitfinex","ETHUSD",1764724318083,0.002,3013.9,3013.8,0.9365]
["bitfinex","ETHUSD",1764724318262,0.002,3013.9,3013.8,1.69380808]
["bitfinex","ETHUSD",1764724318881,0.2653,3013.9,3013.8,0.528]
["bitfinex","ETHUSD",1764724319459,0.7449,3013.9,3013.8,0.528]
["bitfinex","ETHUSD",1764724319860,0.002,3013.9,3013.8,0.528]
["bitfinex","ETHUSD",1764724320362,0.002,3013.9,3013.8,1.4645]
["bitfinex","ETHUSD",1764724320558,0.002,3013.9,3013.8,1.0119]
["bitfinex","ETHUSD",1764724320757,0.002,3013.9,3013.8,0.528]
["bitfinex","ETHUSD",1764724320986,0.002,3013.9,3013.8,1.73749411]
["bitfinex","ETHUSD",1764724321287,4.25526047,3013.9,3013.8,0.528]
["bitfinex","ETHUSD",1764724321477,0.9373,3013.9,3013.2,0.72559411]
["bitfinex","ETHUSD",1764724321676,4.25528255,3013.9,3013.1,4.7679001]
["bitfinex","ETHUSD",1764724321878,0.4796,3013.8,3013.3,0.528]
["bitfinex","ETHUSD",1764724322237,0.4796,3013.8,3013.4,0.528]
["bitfinex","ETHUSD",1764724322691,0.2655,3013.5,3013.2,0.72559411]
["bitfinex","ETHUSD",1764724322989,0.2655,3013.5,3013.3,0.528]
["bitfinex","ETHUSD",1764724323163,0.2655,3013.5,3013.1,1.72210135]
["bitfinex","ETHUSD",1764724323164,0.4775,3013.3,3013.1,1.72210135]
["bitfinex","ETHUSD",1764724323365,0.2676,3013.5,3013.2,0.528]
["bitfinex","ETHUSD",1764724323581,0.2676,3013.5,3013.2,1.25359411]
["bitfinex","ETHUSD",1764724323785,0.4833,3013.3,3012.8,0.4526]
["bitfinex","ETHUSD",1764724323983,0.0026,3013.2,3012.9,0.528]
["bitfinex","ETHUSD",1764724324184,0.4818,3013.3,3012.8,1.72220397]
["bitfinex","ETHUSD",1764724324372,0.4818,3013.2,3013.0,0.528]
["bitfinex","ETHUSD",1764724324574,0.4818,3013.2,3012.8,0.72559411]
["bitfinex","ETHUSD",1764724324898,0.4818,3013.5,3013.1,0.528]
["bitfinex","ETHUSD",1764724325384,0.2633,3013.2,3013.1,0.528]
["bitfinex","ETHUSD",1764724325765,0.4818,3013.5,3013.1,5.528]
["bitfinex","ETHUSD",1764724325975,0.2633,3013.2,3013.1,5.528]
["bitfinex","ETHUSD",1764724326721,0.7429,3013.2,3013.1,5.528]
["bitfinex","ETHUSD",1764724327088,0.2633,3013.2,3013.1,5.528]
["bitfinex","ETHUSD",1764724327483,0.7429,3013.2,3013.1,5.528]
["bitfinex","ETHUSD",1764724327692,0.7429,3013.2,3013.1,5.0]
["bitfinex","ETHUSD",1764724327892,0.7429,3013.2,3013.1,0.528]
["bitfinex","ETHUSD",1764724328180,1.14904936,3013.2,3013.1,0.528]
["bitfinex","ETHUSD",1764724328520,4.46778027,3013.2,3012.5,0.72559411]
["bitfinex","ETHUSD",1764724328704,4.46778027,3013.2,3012.6,0.528]
["bitfinex","ETHUSD",1764724328705,0.0048,3012.7,3012.6,0.528]
["bitfinex","ETHUSD",1764724328887,0.4818,3013.1,3012.6,0.528]
["bitfinex","ETHUSD",1764724329210,0.4818,3013.1,3012.7,0.528]
["bitfinex","ETHUSD",1764724329587,0.2633,3012.8,3012.7,0.528]
["bitfinex","ETHUSD",1764724329795,0.2633,3012.8,3012.2,2.71728829]
["bitfinex","ETHUSD",1764724329990,0.7429,3012.8,3012.3,0.528]
["bitfinex","ETHUSD",1764724330180,0.7429,3012.8,3012.3,0.72559411]
["bitfinex","ETHUSD",1764724330385,0.7429,3012.8,3012.4,0.528]
["bitfinex","ETHUSD",1764724330786,0.4796,3012.5,3012.3,0.72559411]
["bitfinex","ETHUSD",1764724331087,0.4796,3012.5,3012.3,0.528]
["bitfinex","ETHUSD",1764724331319,0.1924,3012.9,3012.4,0.9365]
["bitfinex","ETHUSD",1764724331489,0.1924,3012.9,3012.4,0.4839]
["bitfinex","ETHUSD",1764724331680,0.6742,3012.9,3012.4,0.4839]
["bitfinex","ETHUSD",1764724331885,0.6742,3012.9,3012.5,3.31950207]
["bitfinex","ETHUSD",1764724332636,3.97903502,3013.2,3012.5,3.81270207]
["bitfinex","ETHUSD",1764724333112,0.462,3013.1,3012.5,3.81270207]
["bitfinex","ETHUSD",1764724334106,0.462,3013.1,3012.5,3.31950207]
["bitfinex","ETHUSD",1764724334313,0.2791,3012.6,3012.3,0.528]
["bitfinex","ETHUSD",1764724334608,0.2791,3012.6,3012.4,0.72559411]
["bitfinex","ETHUSD",1764724334921,0.462,3013.1,3012.5,0.4607]
["bitfinex","ETHUSD",1764724335499,0.462,3013.1,3012.6,0.528]
["bitfinex","ETHUSD",1764724335693,3.51705572,3013.2,3012.6,0.528]
["bitfinex","ETHUSD",1764724335894,0.1983,3013.2,3012.7,3.3192817]
["bitfinex","ETHUSD",1764724336202,0.002,3013.2,3012.8,0.43404817]
["bitfinex","ETHUSD",1764724336387,0.002,3013.2,3012.8,0.92724817]
["bitfinex","ETHUSD",1764724336922,0.002,3013.2,3012.8,0.43404817]
["bitfinex","ETHUSD",1764724337306,0.002,3013.2,3012.7,3.3192817]
["bitfinex","ETHUSD",1764724337625,0.462,3013.1,3012.7,0.72559411]
["bitfinex","ETHUSD",1764724337821,0.2791,3012.8,3012.7,0.72559411]
["bitfinex","ETHUSD",1764724337993,0.2791,3012.8,3012.7,4.57187581]
["bitfinex","ETHUSD",1764724339325,0.7393,3012.8,3012.7,1.25259411]
["bitfinex","ETHUSD",1764724339520,0.7393,3012.8,3012.7,0.527]
["bitfinex","ETHUSD",1764724340240,0.7393,3012.8,3012.4,3.31958296]
["bitfinex","ETHUSD",1764724340241,0.2791,3012.8,3012.5,0.72559411]
["bitfinex","ETHUSD",1764724340437,0.462,3012.8,3012.7,0.527]
["bitfinex","ETHUSD",1764724341044,0.2791,3012.8,3012.7,0.527]
["bitfinex","ETHUSD",1764724343735,0.2791,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724344526,0.2791,3012.8,3012.7,6.1462817]
["bitfinex","ETHUSD",1764724344716,0.2791,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724346835,0.7411,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724347409,0.7411,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724347737,0.2791,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724347913,0.2791,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724348106,0.2791,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724348312,0.2791,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724348512,0.7393,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724348709,0.7393,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724348909,0.7393,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724349233,0.7393,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724349411,0.2791,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724349612,0.7393,3012.8,3012.7,2.827]
["bitfinex","ETHUSD",1764724350040,0.002,3013.2,3012.7,3.7809]
["bitfinex","ETHUSD",1764724350246,3.78276206,3013.2,3012.7,3.2877]
["bitfinex","ETHUSD",1764724350629,0.462,3013.1,3012.7,3.2877]
["bitfinex","ETHUSD",1764724351935,0.002,3012.8,3012.7,6.14622282]
["bitfinex","ETHUSD",1764724352295,0.002,3012.8,3012.7,6.60692282]
["bitfinex","ETHUSD",1764724352450,0.002,3012.8,3012.7,7.10012282]
["bitfinex","ETHUSD",1764724353246,0.002,3012.8,3012.7,7.64887332]
["bitfinex","ETHUSD",1764724353445,0.002,3012.8,3012.7,9.27317143]
["bitfinex","ETHUSD",1764724354220,0.002,3012.8,3012.7,11.04683886]
["bitfinex","ETHUSD",1764724354935,0.002,3012.8,3012.7,8.34066743]
["bitfinex","ETHUSD",1764724355448,0.002,3012.8,3012.7,8.86766743]
["bitfinex","ETHUSD",1764724355853,0.002,3012.8,3012.7,10.04324082]
["bitfinex","ETHUSD",1764724356372,0.002,3012.8,3012.7,8.86766743]
["bitfinex","ETHUSD",1764724356537,0.002,3012.8,3012.7,8.37446743]
["bitfinex","ETHUSD",1764724356940,0.002,3012.8,3012.7,8.82526743]
["bitfinex","ETHUSD",1764724357439,0.4579,3012.8,3012.7,3.47558371]
["bitfinex","ETHUSD",1764724357639,0.9272,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724358128,4.24637153,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724358324,1.21444371,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724358537,1.68374371,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724358757,0.9272,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724359061,4.24637153,3012.8,3012.7,2.3]
["bitfinex","ETHUSD",1764724359225,7.56554306,3012.8,3012.1,1.17558371]
["bitfinex","ETHUSD",1764724359426,7.56554306,3012.8,3012.2,0.527]
["bitfinex","ETHUSD",1764724359427,0.4693,3012.7,3012.2,0.527]
["bitfinex","ETHUSD",1764724359623,1.19867431,3012.7,3012.0,1.17558371]
["bitfinex","ETHUSD",1764724359833,1.19867431,3012.7,3011.9,1.17558371]
["bitfinex","ETHUSD",1764724359834,0.2838,3012.1,3011.9,1.17558371]
["bitfinex","ETHUSD",1764724360054,0.0028,3012.0,3011.8,1.90117782]
["bitfinex","ETHUSD",1764724360237,0.4693,3012.6,3011.9,0.527]
["bitfinex","ETHUSD",1764724360238,3.78870847,3012.6,3011.9,0.527]
["bitfinex","ETHUSD",1764724360433,3.78870847,3012.6,3011.9,0.9785]
["bitfinex","ETHUSD",1764724360640,0.4693,3012.5,3011.9,0.9785]
["bitfinex","ETHUSD",1764724361039,0.2838,3012.0,3011.8,5.22144007]
["bitfinex","ETHUSD",1764724361240,0.2838,3012.0,3011.9,0.527]
["bitfinex","ETHUSD",1764724361446,0.2838,3011.9,3011.6,1.17658371]
["bitfinex","ETHUSD",1764724361644,0.1757,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724361846,0.103,3012.1,3011.6,0.528]
["bitfinex","ETHUSD",1764724362170,0.6793,3012.3,3011.8,0.4653]
["bitfinex","ETHUSD",1764724362374,3.98748568,3012.8,3011.9,0.03320163]
["bitfinex","ETHUSD",1764724362527,0.002,3012.8,3012.2,0.6553]
["bitfinex","ETHUSD",1764724362931,0.2623,3012.3,3011.9,0.72559411]
["bitfinex","ETHUSD",1764724363152,0.2623,3012.3,3012.0,1.46238818]
["bitfinex","ETHUSD",1764724363431,0.48,3012.6,3012.2,0.4653]
["bitfinex","ETHUSD",1764724363738,0.002,3012.8,3012.2,0.4653]
["bitfinex","ETHUSD",1764724363739,3.80337432,3012.8,3012.2,0.4653]
["bitfinex","ETHUSD",1764724364246,3.80337432,3012.8,3012.2,3.78512392]
["bitfinex","ETHUSD",1764724364558,3.8033892,3012.8,3012.2,4.7063697]
["bitfinex","ETHUSD",1764724365063,3.8033892,3012.8,3012.2,1.38654578]
["bitfinex","ETHUSD",1764724365561,0.2623,3012.3,3011.7,1.17558371]
["bitfinex","ETHUSD",1764724365862,0.0048,3012.2,3011.9,0.72559411]
["bitfinex","ETHUSD",1764724366026,6.6403784,3012.8,3011.8,0.72559411]
["bitfinex","ETHUSD",1764724366027,0.4822,3012.6,3011.8,0.72559411]
["bitfinex","ETHUSD",1764724366230,0.4594,3011.9,3011.6,1.90217782]
["bitfinex","ETHUSD",1764724366473,0.0026,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724366626,4.89063017,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1764724366627,3.31996628,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764724366829,0.4822,3012.2,3011.6,0.4663]
["bitfinex","ETHUSD",1764724367060,3.80173421,3012.5,3011.6,4.24166355]
["bitfinex","ETHUSD",1764724367248,7.12126842,3012.5,3011.7,0.47686636]
["bitfinex","ETHUSD",1764724367448,0.4822,3012.4,3011.7,0.47686636]
["bitfinex","ETHUSD",1764724368528,3.80187912,3012.4,3011.8,3.32027359]
["bitfinex","ETHUSD",1764724368725,7.12155824,3012.4,3011.7,0.47686636]
["bitfinex","ETHUSD",1764724368959,0.4822,3012.3,3011.9,0.527]
["bitfinex","ETHUSD",1764724369461,0.2623,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764724369659,0.4822,3012.3,3011.7,0.527]
["bitfinex","ETHUSD",1764724370655,3.31983268,3012.2,3011.7,0.527]
["bitfinex","ETHUSD",1764724371066,0.4822,3012.1,3011.7,0.527]
["bitfinex","ETHUSD",1764724371860,0.2623,3011.8,3011.7,0.527]
["bitfinex","ETHUSD",1764724372058,0.4822,3012.1,3011.7,0.527]
["bitfinex","ETHUSD",1764724373175,3.31983268,3012.2,3011.7,0.527]
["bitfinex","ETHUSD",1764724373478,7.12193467,3012.2,3011.7,0.527]
["bitfinex","ETHUSD",1764724373639,0.2623,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764724373846,0.0026,3011.7,3011.6,0.528]
["bitfinex","ETHUSD",1764724374167,0.1971,3011.9,3011.6,0.528]
["bitfinex","ETHUSD",1764724375258,0.1971,3011.9,3011.6,3.84847342]
["bitfinex","ETHUSD",1764724375458,0.1971,3011.9,3011.6,4.56539149]
["bitfinex","ETHUSD",1764724376075,3.31976628,3012.3,3011.6,7.88588557]
["bitfinex","ETHUSD",1764724376380,3.8017201,3012.5,3011.8,0.4653]
["bitfinex","ETHUSD",1764724376550,3.3195201,3012.5,3011.8,0.4653]
["bitfinex","ETHUSD",1764724376750,3.3195201,3012.5,3011.8,1.80412894]
["bitfinex","ETHUSD",1764724377074,7.12109046,3012.6,3011.9,3.32016335]
["bitfinex","ETHUSD",1764724377290,6.63889046,3012.6,3012.0,0.527]
["bitfinex","ETHUSD",1764724377478,0.4822,3012.5,3012.0,0.527]
["bitfinex","ETHUSD",1764724378290,0.4822,3012.5,3012.0,0.9819]
["bitfinex","ETHUSD",1764724378462,0.4822,3012.5,3012.0,1.04560457]
["bitfinex","ETHUSD",1764724379185,0.4822,3012.5,3012.0,4.36565601]
["bitfinex","ETHUSD",1764724379560,0.002,3012.8,3012.4,0.4653]
["bitfinex","ETHUSD",1764724379768,0.002,3012.8,3012.4,0.9923]
["bitfinex","ETHUSD",1764724380084,0.4842,3012.8,3012.4,0.9923]
["bitfinex","ETHUSD",1764724380275,0.2623,3012.5,3012.4,0.527]
["bitfinex","ETHUSD",1764724381165,0.2623,3012.5,3012.2,3.31976296]
["bitfinex","ETHUSD",1764724381376,0.7423,3012.5,3012.3,0.40453571]
["bitfinex","ETHUSD",1764724381576,0.48,3012.5,3012.2,0.527]
["bitfinex","ETHUSD",1764724381763,0.4822,3012.4,3012.0,0.51860457]
["bitfinex","ETHUSD",1764724381964,3.31944531,3012.6,3011.8,0.527]
["bitfinex","ETHUSD",1764724382162,0.4822,3012.6,3011.9,0.4549]
["bitfinex","ETHUSD",1764724382361,0.4822,3012.6,3011.7,6.64076766]
["bitfinex","ETHUSD",1764724382362,0.4822,3012.5,3012.0,0.527]
["bitfinex","ETHUSD",1764724382658,0.4822,3012.5,3012.1,0.527]
["bitfinex","ETHUSD",1764724383086,6.6385634,3012.7,3012.1,0.527]
["bitfinex","ETHUSD",1764724383390,0.4737,3012.2,3011.9,3.32011947]
["bitfinex","ETHUSD",1764724383567,0.4737,3012.2,3012.0,0.90450195]
["bitfinex","ETHUSD",1764724383966,0.0027,3012.1,3012.0,0.90450195]
["bitfinex","ETHUSD",1764724384168,0.0027,3012.1,3012.0,0.527]
["bitfinex","ETHUSD",1764724384368,0.0027,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764724384566,0.0053,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724384769,0.4822,3012.1,3011.6,0.528]
["bitfinex","ETHUSD",1764724384972,0.4822,3012.1,3011.6,0.9933]
["bitfinex","ETHUSD",1764724385169,3.80219014,3012.1,3011.6,0.9933]
["bitfinex","ETHUSD",1764724385574,0.4822,3012.0,3011.6,0.9933]
["bitfinex","ETHUSD",1764724385775,0.4822,3012.0,3011.6,0.94317726]
["bitfinex","ETHUSD",1764724386066,0.4842,3012.8,3011.9,0.4653]
["bitfinex","ETHUSD",1764724386269,0.4842,3012.8,3012.0,0.9923]
["bitfinex","ETHUSD",1764724386470,0.4842,3012.8,3012.1,0.19]
["bitfinex","ETHUSD",1764724386680,0.4842,3012.8,3012.1,0.67809942]
["bitfinex","ETHUSD",1764724386881,0.4842,3012.8,3012.2,0.16703994]
["bitfinex","ETHUSD",1764724386882,0.002,3012.8,3012.2,0.16703994]
["bitfinex","ETHUSD",1764724387163,0.002,3012.8,3012.7,0.4653]
["bitfinex","ETHUSD",1764724387380,0.002,3012.8,3012.7,4.3115817]
["bitfinex","ETHUSD",1764724387578,0.002,3012.8,3012.7,1.4472]
["bitfinex","ETHUSD",1764724387899,0.002,3012.8,3012.7,4.7664817]
["bitfinex","ETHUSD",1764724388100,0.002,3012.8,3012.7,5.57507375]
["bitfinex","ETHUSD",1764724389891,0.002,3012.8,3012.7,6.30066786]
["bitfinex","ETHUSD",1764724390105,0.002,3012.8,3012.7,7.47625157]
["bitfinex","ETHUSD",1764724390966,0.002,3012.8,3012.7,8.47285481]
["bitfinex","ETHUSD",1764724391162,0.002,3012.8,3012.7,6.7702711]
["bitfinex","ETHUSD",1764724391507,0.002,3012.8,3012.7,7.2972711]
["bitfinex","ETHUSD",1764724392198,0.002,3012.8,3012.7,6.3153711]
["bitfinex","ETHUSD",1764724392403,0.2295,3012.8,3012.7,0.527]
["bitfinex","ETHUSD",1764724392786,0.2295,3012.8,3012.6,1.73479411]
["bitfinex","ETHUSD",1764724393090,0.002,3012.8,3012.6,1.73479411]
["bitfinex","ETHUSD",1764724393391,0.2302,3012.7,3012.6,1.73479411]
["bitfinex","ETHUSD",1764724393561,0.002,3012.8,3012.6,4.32859188]
["bitfinex","ETHUSD",1764724393761,0.002,3012.8,3012.6,4.33729188]
["bitfinex","ETHUSD",1764724396473,0.002,3012.8,3012.6,1.0179]
["bitfinex","ETHUSD",1764724396689,0.002,3012.8,3012.6,4.33725283]
["bitfinex","ETHUSD",1764724399296,0.002,3012.8,3012.6,1.0179]
["bitfinex","ETHUSD",1764724399599,0.2302,3012.7,3012.6,0.527]
["bitfinex","ETHUSD",1764724400478,0.2302,3012.7,3012.6,3.84639188]
["bitfinex","ETHUSD",1764724400680,0.7265,3012.7,3012.6,3.84639188]
["bitfinex","ETHUSD",1764724400977,0.7265,3012.7,3012.0,3.80281168]
["bitfinex","ETHUSD",1764724400978,7.36507941,3012.7,3011.7,1.17558371]
["bitfinex","ETHUSD",1764724401188,0.5047,3012.6,3011.9,0.7265]
["bitfinex","ETHUSD",1764724401698,0.4997,3012.6,3012.0,0.527]
["bitfinex","ETHUSD",1764724402082,0.2295,3012.1,3012.0,0.527]
["bitfinex","ETHUSD",1764724402782,0.497,3012.4,3012.0,0.527]
["bitfinex","ETHUSD",1764724403565,0.2322,3012.1,3012.0,0.527]
["bitfinex","ETHUSD",1764724403902,0.2322,3012.1,3011.8,0.527]
["bitfinex","ETHUSD",1764724404398,0.7265,3012.1,3011.8,0.527]
["bitfinex","ETHUSD",1764724404792,0.0049,3011.9,3011.8,0.527]
["bitfinex","ETHUSD",1764724405468,6.875504,3013.1,3011.6,0.001]
["bitfinex","ETHUSD",1764724405666,1.59121,3012.7,3011.6,11.00548305]
["bitfinex","ETHUSD",1764724405871,0.002,3012.8,3011.7,1.72260142]
["bitfinex","ETHUSD",1764724406180,3.32119466,3012.8,3011.7,3.38098513]
["bitfinex","ETHUSD",1764724406376,0.002,3012.6,3011.8,0.4828]
["bitfinex","ETHUSD",1764724406712,0.002,3012.6,3012.5,0.4909]
["bitfinex","ETHUSD",1764724406895,0.002,3012.6,3012.4,0.527]
["bitfinex","ETHUSD",1764724407203,0.2325,3012.6,3012.4,0.527]
["bitfinex","ETHUSD",1764724408608,0.0023,3012.5,3012.4,0.527]
["bitfinex","ETHUSD",1764724409990,0.002,3012.6,3012.4,1.0179]
["bitfinex","ETHUSD",1764724410192,0.002,3012.6,3012.5,0.4909]
["bitfinex","ETHUSD",1764724411419,0.7295,3012.6,3012.4,0.527]
["bitfinex","ETHUSD",1764724411623,0.005,3012.5,3012.4,0.527]
["bitfinex","ETHUSD",1764724412365,0.005,3012.5,3012.1,0.72559411]
["bitfinex","ETHUSD",1764724412494,0.2256,3012.3,3012.2,0.527]
["bitfinex","ETHUSD",1764724412818,0.2256,3012.3,3012.2,1.25259411]
["bitfinex","ETHUSD",1764724413014,0.2256,3012.3,3012.2,0.72559411]
["bitfinex","ETHUSD",1764724413184,0.002,3012.6,3012.2,0.72559411]
["bitfinex","ETHUSD",1764724413185,0.002,3012.6,3012.2,1.74349411]
["bitfinex","ETHUSD",1764724413587,3.32141203,3012.6,3012.2,1.0179]
["bitfinex","ETHUSD",1764724413827,0.5017,3012.6,3012.2,1.0179]
["bitfinex","ETHUSD",1764724414115,0.4997,3012.5,3012.2,1.0179]
["bitfinex","ETHUSD",1764724415390,0.4997,3012.5,3012.2,4.3377304]
["bitfinex","ETHUSD",1764724416496,0.4997,3012.5,3012.2,1.0179]
["bitfinex","ETHUSD",1764724416694,0.2305,3012.3,3012.1,0.99694767]
["bitfinex","ETHUSD",1764724416897,0.0023,3012.2,3012.0,0.527]
["bitfinex","ETHUSD",1764724417097,0.2282,3012.1,3012.0,0.527]
["bitfinex","ETHUSD",1764724417334,0.2282,3012.1,3011.8,0.99703713]
["bitfinex","ETHUSD",1764724417530,0.005,3011.9,3011.7,3.32034229]
["bitfinex","ETHUSD",1764724417734,0.38211181,3012.5,3011.8,0.527]
["bitfinex","ETHUSD",1764724417900,0.4997,3012.3,3011.8,0.527]
["bitfinex","ETHUSD",1764724418094,0.38211181,3012.5,3011.8,1.0098]
["bitfinex","ETHUSD",1764724418095,0.88181181,3012.5,3011.8,1.0098]
["bitfinex","ETHUSD",1764724418299,3.81922135,3012.5,3011.8,1.0098]
["bitfinex","ETHUSD",1764724418499,6.6390427,3012.5,3011.8,1.0098]
["bitfinex","ETHUSD",1764724418731,3.8194118,3012.4,3011.8,4.33001888]
["bitfinex","ETHUSD",1764724420027,0.4997,3012.4,3011.8,7.6834952]
["bitfinex","ETHUSD",1764724420228,3.78142815,3012.6,3011.9,0.4941]
["bitfinex","ETHUSD",1764724420431,4.15977097,3012.6,3011.9,0.4941]
["bitfinex","ETHUSD",1764724421631,4.15977097,3012.6,3011.9,3.81415808]
["bitfinex","ETHUSD",1764724422307,7.47919912,3012.6,3011.9,3.81415808]
["bitfinex","ETHUSD",1764724422504,3.32142433,3012.6,3012.0,0.467]
["bitfinex","ETHUSD",1764724423303,0.002,3012.6,3012.1,0.1887]
["bitfinex","ETHUSD",1764724423510,0.002,3012.6,3012.2,0.527]
["bitfinex","ETHUSD",1764724423725,0.002,3012.6,3012.2,3.84682215]
["bitfinex","ETHUSD",1764724424033,0.002,3012.6,3012.2,4.31382215]
["bitfinex","ETHUSD",1764724424334,0.002,3012.5,3012.2,5.09607674]
["bitfinex","ETHUSD",1764724425310,0.002,3012.5,3012.2,1.77625459]
["bitfinex","ETHUSD",1764724425509,0.002,3012.5,3012.2,1.30925459]
["bitfinex","ETHUSD",1764724426130,0.002,3012.5,3012.2,0.527]
["bitfinex","ETHUSD",1764724426432,0.4771,3012.3,3011.9,1.72259479]
["bitfinex","ETHUSD",1764724426639,0.0025,3012.2,3012.0,0.527]
["bitfinex","ETHUSD",1764724427306,0.2627,3012.1,3012.0,0.4647]
["bitfinex","ETHUSD",1764724427507,0.2627,3012.1,3012.0,0.9917]
["bitfinex","ETHUSD",1764724429105,0.2627,3012.1,3011.8,4.04581387]
["bitfinex","ETHUSD",1764724429106,4.04738231,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764724429310,1.47076276,3012.1,3011.7,0.527]
["bitfinex","ETHUSD",1764724429511,0.4647,3012.1,3011.7,0.527]
["bitfinex","ETHUSD",1764724430935,3.78465453,3012.1,3011.7,0.527]
["bitfinex","ETHUSD",1764724431639,0.4647,3012.0,3011.7,0.527]
["bitfinex","ETHUSD",1764724431828,0.4647,3012.3,3011.7,4.31436745]
["bitfinex","ETHUSD",1764724432033,0.4647,3012.2,3011.7,4.31436745]
["bitfinex","ETHUSD",1764724432344,0.4647,3012.2,3011.7,3.84736745]
["bitfinex","ETHUSD",1764724432643,3.78453373,3012.2,3011.7,3.84736745]
["bitfinex","ETHUSD",1764724433145,3.78453373,3012.2,3011.7,4.31436745]
["bitfinex","ETHUSD",1764724433469,0.4771,3011.8,3011.7,0.527]
["bitfinex","ETHUSD",1764724433614,0.2529,3012.1,3011.7,0.527]
["bitfinex","ETHUSD",1764724433814,0.2529,3012.1,3011.7,1.0054]
["bitfinex","ETHUSD",1764724435030,3.31983373,3012.2,3011.7,4.79275238]
["bitfinex","ETHUSD",1764724435344,3.78453373,3012.2,3011.7,4.79275238]
["bitfinex","ETHUSD",1764724435541,0.002,3012.5,3012.1,0.6671]
["bitfinex","ETHUSD",1764724435741,0.2652,3012.2,3012.1,0.527]
["bitfinex","ETHUSD",1764724436549,3.32154846,3012.5,3012.1,1.1941]
["bitfinex","ETHUSD",1764724436723,0.002,3012.5,3012.1,1.1941]
["bitfinex","ETHUSD",1764724436913,3.32152333,3012.5,3012.1,1.0054]
["bitfinex","ETHUSD",1764724437110,3.78622333,3012.5,3012.1,1.0054]
["bitfinex","ETHUSD",1764724437322,0.4647,3012.4,3012.1,1.0054]
["bitfinex","ETHUSD",1764724437638,0.2652,3012.2,3012.1,0.527]
["bitfinex","ETHUSD",1764724438349,0.4647,3012.4,3012.1,1.0054]
["bitfinex","ETHUSD",1764724438945,0.002,3012.5,3012.1,4.79233318]
["bitfinex","ETHUSD",1764724439242,3.786225,3012.5,3012.2,0.57893206]
["bitfinex","ETHUSD",1764724439443,0.4647,3012.4,3012.2,0.527]
["bitfinex","ETHUSD",1764724439746,0.2652,3012.3,3012.2,0.527]
["bitfinex","ETHUSD",1764724440539,0.7279,3012.3,3012.1,0.9917]
["bitfinex","ETHUSD",1764724440839,0.0046,3012.2,3012.1,0.9917]
["bitfinex","ETHUSD",1764724441340,0.002,3012.5,3012.1,5.48246581]
["bitfinex","ETHUSD",1764724441544,0.002,3012.5,3012.2,0.4784]
["bitfinex","ETHUSD",1764724442371,0.002,3012.5,3012.4,0.4784]
["bitfinex","ETHUSD",1764724442813,0.002,3012.5,3012.4,3.79801226]
["bitfinex","ETHUSD",1764724443014,0.002,3012.5,3012.4,4.26501226]
["bitfinex","ETHUSD",1764724443208,0.002,3012.5,3012.4,5.15639086]
["bitfinex","ETHUSD",1764724443508,0.7437,3012.5,3012.4,0.8913786]
["bitfinex","ETHUSD",1764724443714,0.7437,3012.5,3012.4,0.13291266]
["bitfinex","ETHUSD",1764724444013,0.7437,3012.5,3012.2,0.527]
["bitfinex","ETHUSD",1764724444014,0.4791,3012.5,3012.2,0.527]
["bitfinex","ETHUSD",1764724444214,0.4791,3012.5,3012.2,0.994]
["bitfinex","ETHUSD",1764724444449,0.4791,3012.5,3012.2,1.7377]
["bitfinex","ETHUSD",1764724444745,0.4791,3012.5,3012.2,1.2707]
["bitfinex","ETHUSD",1764724445243,0.0026,3012.3,3012.2,1.2707]
["bitfinex","ETHUSD",1764724445418,0.0026,3012.3,3012.2,0.527]
["bitfinex","ETHUSD",1764724446749,0.4673,3012.3,3012.1,0.99698743]
["bitfinex","ETHUSD",1764724446953,0.2743,3012.2,3011.8,0.527]
["bitfinex","ETHUSD",1764724447147,0.84358384,3012.3,3011.6,0.99811998]
["bitfinex","ETHUSD",1764724447354,0.84358384,3012.3,3011.6,0.528]
["bitfinex","ETHUSD",1764724447355,0.4647,3012.2,3011.6,0.528]
["bitfinex","ETHUSD",1764724447753,0.4647,3012.2,3011.6,1.25359411]
["bitfinex","ETHUSD",1764724447955,0.4647,3012.2,3011.6,4.57407963]
["bitfinex","ETHUSD",1764724448734,0.4647,3012.2,3011.6,0.528]
["bitfinex","ETHUSD",1764724449034,3.31994289,3012.1,3011.6,0.528]
["bitfinex","ETHUSD",1764724449260,6.63988578,3012.1,3011.6,0.528]
["bitfinex","ETHUSD",1764724449463,0.2769,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724449762,0.4611,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724449972,0.9258,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724450968,4.24618383,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724451133,5.00282446,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724451927,0.527,3012.1,3011.6,0.4714]
["bitfinex","ETHUSD",1764724452131,0.4558,3012.0,3011.6,0.4714]
["bitfinex","ETHUSD",1764724452732,0.4558,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764724452938,0.2819,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724453346,3.86138383,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724453547,4.59954,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724453752,4.14544,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724453962,3.40728383,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724454269,0.1999,3011.9,3011.6,0.4714]
["bitfinex","ETHUSD",1764724454455,3.52013608,3011.9,3011.6,0.4714]
["bitfinex","ETHUSD",1764724455529,3.77577683,3012.1,3011.6,0.4714]
["bitfinex","ETHUSD",1764724455734,0.4558,3012.4,3011.6,4.78258744]
["bitfinex","ETHUSD",1764724455964,3.31972247,3012.3,3011.6,5.26084618]
["bitfinex","ETHUSD",1764724456169,3.77545206,3012.4,3011.7,0.4637]
["bitfinex","ETHUSD",1764724456365,0.4558,3012.4,3011.7,0.49690383]
["bitfinex","ETHUSD",1764724456565,0.4558,3012.4,3011.7,0.4637]
["bitfinex","ETHUSD",1764724456566,7.09506016,3012.4,3011.7,0.4637]
["bitfinex","ETHUSD",1764724456868,7.09506016,3012.4,3011.7,0.98833337]
["bitfinex","ETHUSD",1764724458370,7.09506016,3012.4,3011.7,4.30870502]
["bitfinex","ETHUSD",1764724458543,3.77541226,3012.4,3011.7,4.30870502]
["bitfinex","ETHUSD",1764724458745,7.09506016,3012.4,3011.7,4.30870502]
["bitfinex","ETHUSD",1764724460242,3.31961226,3012.4,3011.8,0.9907]
["bitfinex","ETHUSD",1764724460466,6.64126016,3012.4,3011.8,1.80641914]
["bitfinex","ETHUSD",1764724461553,0.002,3012.4,3011.8,1.80641914]
["bitfinex","ETHUSD",1764724461974,0.2877,3011.9,3011.7,0.527]
["bitfinex","ETHUSD",1764724462174,0.0019,3011.8,3011.7,0.527]
["bitfinex","ETHUSD",1764724462389,0.4558,3012.2,3011.7,0.527]
["bitfinex","ETHUSD",1764724462575,0.0933,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764724462774,0.0009,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724463070,0.4558,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764724463575,0.0933,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724463956,3.96780823,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724464151,0.1944,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724465174,3.51458396,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724466474,0.1944,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724468785,0.002,3012.5,3011.8,0.4704]
["bitfinex","ETHUSD",1764724468965,0.9848,3012.5,3011.9,0.4704]
["bitfinex","ETHUSD",1764724469283,3.32163726,3012.4,3011.9,0.4704]
["bitfinex","ETHUSD",1764724469586,7.09707452,3012.4,3011.9,0.4704]
["bitfinex","ETHUSD",1764724469787,0.4558,3012.3,3011.9,0.4704]
["bitfinex","ETHUSD",1764724469988,0.0933,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764724470192,0.0923,3011.7,3011.6,0.528]
["bitfinex","ETHUSD",1764724470574,0.0923,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724470882,0.1954,3011.9,3011.6,0.4714]
["bitfinex","ETHUSD",1764724471287,3.515568,3011.9,3011.6,0.4714]
["bitfinex","ETHUSD",1764724471450,3.515568,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724471760,0.4528,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724472361,0.8592668,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724472566,0.9555668,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724472952,4.27595063,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724476095,0.4528,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724476387,6.63944494,3012.3,3011.6,0.9351]
["bitfinex","ETHUSD",1764724476591,6.63944494,3012.3,3011.8,0.4704]
["bitfinex","ETHUSD",1764724476960,7.09524494,3012.3,3011.8,0.4704]
["bitfinex","ETHUSD",1764724477171,7.34936943,3012.3,3011.8,0.4704]
["bitfinex","ETHUSD",1764724477503,0.0933,3011.9,3011.6,0.528]
["bitfinex","ETHUSD",1764724477659,0.0933,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724477863,3.4134818,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724478982,3.4134818,3011.9,3011.6,0.466]
["bitfinex","ETHUSD",1764724479178,3.4134818,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724479390,7.3812636,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724479597,0.0045,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724479961,3.9677818,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724480564,0.4893,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724481279,3.32028586,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764724482896,3.38038383,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724483598,0.06,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724484594,3.32032062,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764724485966,0.0731,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724486377,0.5475,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724486585,1.28562568,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724488186,4.60600951,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724497289,4.60800951,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724499997,5.73910762,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764724503228,0.002,3012.1,3011.6,0.4635]
["bitfinex","ETHUSD",1764724503526,0.002,3012.1,3012.0,0.4625]
["bitfinex","ETHUSD",1764724503831,0.4785,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764724504027,0.0708,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764724504323,0.002,3012.1,3011.6,0.4687]
["bitfinex","ETHUSD",1764724504528,0.002,3012.8,3012.4,0.4625]
["bitfinex","ETHUSD",1764724504700,0.002,3012.8,3012.7,1.18809411]
["bitfinex","ETHUSD",1764724504904,0.002,3012.8,3012.7,3.66565969]
["bitfinex","ETHUSD",1764724505109,0.002,3012.8,3012.7,4.82206936]
["bitfinex","ETHUSD",1764724505412,0.002,3012.8,3012.7,5.81875206]
["bitfinex","ETHUSD",1764724505616,3.31720574,3014.6,3013.0,0.405504]
["bitfinex","ETHUSD",1764724505829,3.31720574,3014.6,3013.4,5.86603678]
["bitfinex","ETHUSD",1764724505990,3.31720574,3014.6,3013.5,1.89766933]
["bitfinex","ETHUSD",1764724506193,3.32034316,3014.5,3013.5,2.36536933]
["bitfinex","ETHUSD",1764724506418,0.4785,3014.4,3013.5,1.05430368]
["bitfinex","ETHUSD",1764724506626,0.4785,3014.4,3013.5,0.4677]
["bitfinex","ETHUSD",1764724507220,0.529,3014.3,3013.5,0.4677]
["bitfinex","ETHUSD",1764724507920,3.31762988,3014.2,3013.5,0.4677]
["bitfinex","ETHUSD",1764724508115,6.63525976,3014.2,3013.5,0.4677]
["bitfinex","ETHUSD",1764724508719,6.63525976,3014.2,3012.7,0.87555843]
["bitfinex","ETHUSD",1764724508931,6.63525976,3014.2,3013.5,0.99657675]
["bitfinex","ETHUSD",1764724508932,0.4785,3014.1,3013.5,0.99657675]
["bitfinex","ETHUSD",1764724509101,0.4785,3014.1,3013.0,0.4677]
["bitfinex","ETHUSD",1764724509300,0.4785,3014.1,3013.1,0.99657675]
["bitfinex","ETHUSD",1764724509730,0.4785,3014.1,3013.2,0.4677]
["bitfinex","ETHUSD",1764724510029,6.63570006,3014.0,3013.2,0.4677]
["bitfinex","ETHUSD",1764724511533,0.529,3013.9,3013.2,0.4677]
["bitfinex","ETHUSD",1764724511832,0.529,3013.9,3013.3,0.37864967]
["bitfinex","ETHUSD",1764724512200,3.31807021,3013.8,3013.3,0.37864967]
["bitfinex","ETHUSD",1764724512696,3.31807021,3013.8,3013.3,0.86844967]
["bitfinex","ETHUSD",1764724513111,6.63614042,3013.8,3013.3,0.86844967]
["bitfinex","ETHUSD",1764724513308,0.4776,3013.7,3013.0,0.4898]
["bitfinex","ETHUSD",1764724513508,0.4776,3013.7,3012.8,3.31917153]
["bitfinex","ETHUSD",1764724513900,0.4776,3013.7,3012.8,3.80897153]
["bitfinex","ETHUSD",1764724514320,3.31829041,3013.6,3012.8,3.31917153]
["bitfinex","ETHUSD",1764724514527,3.79583333,3013.7,3012.9,1.15364413]
["bitfinex","ETHUSD",1764724514706,3.79583333,3013.7,3013.0,0.4898]
["bitfinex","ETHUSD",1764724515202,7.11406666,3013.7,3013.0,0.4898]
["bitfinex","ETHUSD",1764724516131,3.79583333,3013.7,3013.0,0.4898]
["bitfinex","ETHUSD",1764724516330,7.11406666,3013.7,3013.0,0.4898]
["bitfinex","ETHUSD",1764724516638,7.11406666,3013.7,3013.0,1.269077]
["bitfinex","ETHUSD",1764724516803,7.11406666,3013.7,3013.0,0.4898]
["bitfinex","ETHUSD",1764724517205,7.11406666,3013.7,3013.0,3.80874649]
["bitfinex","ETHUSD",1764724517709,3.31823333,3013.7,3013.6,0.4841]
["bitfinex","ETHUSD",1764724517905,0.529,3013.9,3013.6,0.4841]
["bitfinex","ETHUSD",1764724518110,0.529,3013.9,3013.8,0.4841]
["bitfinex","ETHUSD",1764724518536,3.31775399,3014.1,3013.8,0.4841]
["bitfinex","ETHUSD",1764724519600,0.528,3014.2,3013.8,0.4841]
["bitfinex","ETHUSD",1764724519806,3.31750279,3014.4,3014.1,0.4841]
["bitfinex","ETHUSD",1764724520537,1.25859411,3014.5,3014.1,0.4841]
["bitfinex","ETHUSD",1764724520538,7.16769254,3014.5,3014.1,0.4841]
["bitfinex","ETHUSD",1764724522553,7.16769254,3014.5,3013.4,0.4898]
["bitfinex","ETHUSD",1764724522554,3.31773995,3014.1,3013.4,0.4898]
["bitfinex","ETHUSD",1764724523755,3.31762988,3014.2,3013.4,3.80822829]
["bitfinex","ETHUSD",1764724523957,6.63525976,3014.2,3013.4,3.80822829]
["bitfinex","ETHUSD",1764724524159,6.63525976,3014.2,3013.4,0.4898]
["bitfinex","ETHUSD",1764724524340,7.11285976,3014.2,3013.4,3.8082995]
["bitfinex","ETHUSD",1764724524730,7.11285976,3014.2,3013.4,0.4898]
["bitfinex","ETHUSD",1764724524983,7.67829062,3014.2,3013.4,0.4898]
["bitfinex","ETHUSD",1764724525125,1.0056,3014.1,3013.1,0.4898]
["bitfinex","ETHUSD",1764724525456,1.0056,3014.1,3013.2,0.4898]
["bitfinex","ETHUSD",1764724525755,3.31873091,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1764724525957,0.0018,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764724527039,3.31864966,3013.3,3013.0,0.4841]
["bitfinex","ETHUSD",1764724527858,3.31864966,3013.3,3012.8,0.4908]
["bitfinex","ETHUSD",1764724528576,0.528,3013.4,3013.2,0.4841]
["bitfinex","ETHUSD",1764724528936,3.84653519,3013.4,3013.2,0.4841]
["bitfinex","ETHUSD",1764724529578,7.16507038,3013.4,3013.2,0.4841]
["bitfinex","ETHUSD",1764724530140,3.84653519,3013.4,3013.2,0.4841]
["bitfinex","ETHUSD",1764724530443,0.5524,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1764724530633,0.1894,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764724530837,0.7174,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764724531068,1.195,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764724532147,10.46163176,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724532352,6.43850243,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724532669,6.91610243,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724535335,0.4824,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724535537,0.5641,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724536462,4.28910607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724536661,5.01470018,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724540672,4.28910607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724540878,5.5789557,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724542179,6.30454981,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764724543262,1.13109811,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1764724543480,1.60089811,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1764724543647,0.0942,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724543858,0.26333981,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724544060,0.72943981,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724544259,1.25843981,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724544460,0.79233981,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724544684,1.25843981,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724545002,0.79233981,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724545158,5.3038666,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724545364,5.7093706,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724545878,13.68831138,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764724546188,22.31506738,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764724546390,11.62306713,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724547312,11.40791402,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724547460,11.01231402,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724547658,7.57852002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724547864,5.544041,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724560424,11.56281327,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724564421,11.09301327,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724564625,4.668737,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724564824,5.074241,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724565034,6.12693558,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724565320,6.53243958,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724565518,6.53243958,3012.1,3012.0,0.4728]
["bitfinex","ETHUSD",1764724565519,4.045537,3012.1,3012.0,0.4728]
["bitfinex","ETHUSD",1764724565719,4.574537,3012.1,3012.0,0.9667]
["bitfinex","ETHUSD",1764724566126,4.574537,3012.1,3012.0,0.4728]
["bitfinex","ETHUSD",1764724568036,4.574537,3012.1,3012.0,0.9667]
["bitfinex","ETHUSD",1764724568414,4.576537,3012.1,3012.0,0.9667]
["bitfinex","ETHUSD",1764724570431,4.576537,3012.1,3012.0,0.4728]
["bitfinex","ETHUSD",1764724570613,5.36617397,3012.1,3012.0,0.9667]
["bitfinex","ETHUSD",1764724572409,5.36617397,3012.1,3012.0,0.4728]
["bitfinex","ETHUSD",1764724572610,5.46037397,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724573132,5.86587797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724573342,6.33197797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724575108,12.35075024,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724575427,6.33197797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724575630,12.35075024,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724576009,6.33197797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724576338,12.35075024,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724577440,34.56894624,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724577615,29.83861924,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724578012,24.84569124,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724580340,19.61184324,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724580510,13.59307097,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724580914,9.82797797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724581530,12.29786497,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724582129,19.92852797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724584522,12.24167797,3012.1,3012.0,0.4517]
["bitfinex","ETHUSD",1764724584721,11.30717397,3012.1,3012.0,0.4517]
["bitfinex","ETHUSD",1764724584937,11.83517397,3012.1,3012.0,0.4517]
["bitfinex","ETHUSD",1764724586056,12.24067797,3012.1,3012.0,0.4517]
["bitfinex","ETHUSD",1764724586524,11.51508386,3012.1,3012.0,0.4517]
["bitfinex","ETHUSD",1764724586725,3.32194289,3012.1,3012.0,0.9158]
["bitfinex","ETHUSD",1764724587066,4.575537,3012.1,3012.0,0.9158]
["bitfinex","ETHUSD",1764724589969,4.575537,3012.1,3012.0,0.4517]
["bitfinex","ETHUSD",1764724590466,4.575537,3012.1,3012.0,0.9158]
["bitfinex","ETHUSD",1764724591045,4.575537,3012.1,3012.0,0.4517]
["bitfinex","ETHUSD",1764724591243,5.83337797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724591448,6.31647797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724593143,23.77940997,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724593378,19.00518697,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724593670,20.32815697,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724594460,20.07663097,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724595367,9.81247797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724595672,24.39678897,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724596382,9.81247797,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724596586,24.39678897,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724597780,20.12740197,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724597979,23.62340197,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724598583,23.65156897,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724599586,22.85601497,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724600551,29.15738397,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724600789,25.85883097,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724600990,15.00372997,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724601659,25.51193697,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724602383,28.97981655,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724602602,32.50954155,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724603180,31.37931755,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724603584,31.93574155,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724604086,24.42374555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724604289,20.20688255,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724604671,20.29723955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724605663,26.97264055,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724605886,33.44264055,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724606093,31.75027155,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724606393,25.35411355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724606765,26.10057655,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724607302,25.35411255,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724608778,26.10389655,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724609883,28.87800955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724610084,27.23559255,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724611094,27.28141555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724611998,27.06941955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724612798,26.07583955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724612998,26.17850955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724613400,26.63030955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724613878,22.12086455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724614084,27.34227655,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724614901,22.12086455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724615134,25.93210355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724615707,25.48030355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724615903,22.12086455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724616199,33.17081355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724617008,35.04422055,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724617779,34.83087355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724617990,35.03880055,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724618974,26.78437955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724619706,17.17676055,3012.1,3012.0,0.4858]
["bitfinex","ETHUSD",1764724619908,17.70376055,3012.1,3012.0,0.9642]
["bitfinex","ETHUSD",1764724620110,18.10926455,3012.1,3012.0,0.4858]
["bitfinex","ETHUSD",1764724621519,18.10926455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724621720,18.20726455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724622812,32.70538855,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724622982,36.64958855,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724623182,35.79548355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724623796,50.24001555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724624818,50.34929755,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724625112,48.48903555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724625788,48.59539455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724626909,48.59860055,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724627908,48.59244155,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724628425,43.42692655,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724628592,42.68840055,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724629919,42.56724955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724630214,40.01943455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724630415,38.91320555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724631007,11.30707397,3012.1,3012.0,0.9642]
["bitfinex","ETHUSD",1764724631303,10.31894289,3012.1,3012.0,0.9642]
["bitfinex","ETHUSD",1764724631506,11.450041,3012.1,3012.0,0.9642]
["bitfinex","ETHUSD",1764724632093,3.84894289,3012.1,3012.0,0.9642]
["bitfinex","ETHUSD",1764724633415,4.574537,3012.1,3012.0,0.9642]
["bitfinex","ETHUSD",1764724637012,4.980041,3012.1,3012.0,0.9599]
["bitfinex","ETHUSD",1764724638997,4.574537,3012.1,3012.0,0.9599]
["bitfinex","ETHUSD",1764724639201,3.84894289,3012.1,3012.0,0.9599]
["bitfinex","ETHUSD",1764724640019,0.529,3012.1,3012.0,0.9599]
["bitfinex","ETHUSD",1764724640224,3.84894289,3012.1,3012.0,0.9599]
["bitfinex","ETHUSD",1764724640403,3.32194289,3012.1,3012.0,0.9599]
["bitfinex","ETHUSD",1764724640612,0.002,3012.1,3012.0,0.9599]
["bitfinex","ETHUSD",1764724644821,0.002,3012.1,3012.0,1.38791563]
["bitfinex","ETHUSD",1764724646735,0.002,3012.1,3012.0,0.9599]
["bitfinex","ETHUSD",1764724663156,0.002,3012.1,3012.0,4.27995312]
["bitfinex","ETHUSD",1764724663352,0.498804,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724664026,0.407504,3012.1,3012.0,0.4632]
["bitfinex","ETHUSD",1764724664232,0.002,3012.1,3012.0,0.9594]
["bitfinex","ETHUSD",1764724664561,0.002,3012.1,3012.0,0.4632]
["bitfinex","ETHUSD",1764724664756,4.047537,3012.1,3012.0,0.4632]
["bitfinex","ETHUSD",1764724664927,4.047537,3012.1,3012.0,0.3632]
["bitfinex","ETHUSD",1764724665132,4.047537,3012.1,3012.0,0.8594]
["bitfinex","ETHUSD",1764724666660,3.32194289,3012.1,3012.0,0.8594]
["bitfinex","ETHUSD",1764724666964,0.002,3012.1,3012.0,0.8594]
["bitfinex","ETHUSD",1764724669631,0.002,3012.1,3012.0,1.27735994]
["bitfinex","ETHUSD",1764724670060,0.002,3012.1,3012.0,1.27835994]
["bitfinex","ETHUSD",1764724670263,0.002,3012.1,3012.0,0.8604]
["bitfinex","ETHUSD",1764724673640,0.002,3012.1,3012.0,0.3642]
["bitfinex","ETHUSD",1764724673845,0.002,3012.1,3012.0,0.8604]
["bitfinex","ETHUSD",1764724677046,0.002,3012.1,3012.0,0.3642]
["bitfinex","ETHUSD",1764724678762,0.2741,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724679384,0.002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724679683,0.002,3012.1,3012.0,0.9594]
["bitfinex","ETHUSD",1764724680071,0.002,3012.1,3012.0,0.4632]
["bitfinex","ETHUSD",1764724680273,0.002,3012.1,3012.0,0.9594]
["bitfinex","ETHUSD",1764724681688,0.002,3012.1,3012.0,16.30806612]
["bitfinex","ETHUSD",1764724681888,0.002,3012.1,3012.0,19.89201096]
["bitfinex","ETHUSD",1764724682073,0.002,3012.1,3012.0,18.85341082]
["bitfinex","ETHUSD",1764724682274,0.002,3012.5,3012.4,6.0143065]
["bitfinex","ETHUSD",1764724682478,0.002,3012.5,3012.4,7.6937065]
["bitfinex","ETHUSD",1764724682677,0.002,3012.5,3012.4,1.1524]
["bitfinex","ETHUSD",1764724682880,0.002,3012.5,3012.4,1.38507388]
["bitfinex","ETHUSD",1764724683790,0.002,3012.5,3012.4,0.69487388]
["bitfinex","ETHUSD",1764724684007,0.002,3012.5,3012.4,0.4622]
["bitfinex","ETHUSD",1764724684205,0.002,3012.5,3012.4,0.9584]
["bitfinex","ETHUSD",1764724684796,0.002,3012.5,3012.4,0.4622]
["bitfinex","ETHUSD",1764724685162,0.2741,3012.5,3012.1,0.194]
["bitfinex","ETHUSD",1764724685391,0.2741,3012.5,3012.1,0.6902]
["bitfinex","ETHUSD",1764724686090,3.31961226,3012.4,3012.1,0.6902]
["bitfinex","ETHUSD",1764724686293,0.0046,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764724686597,0.2675,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724686890,0.527,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764724687469,0.527,3012.2,3012.1,1.1524]
["bitfinex","ETHUSD",1764724687803,0.527,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764724687804,0.7387,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724688018,0.93782941,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724688317,4.98336641,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724689470,5.38887041,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724692196,5.14627041,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724692398,4.74076641,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724692569,4.045537,3012.1,3012.0,0.4609]
["bitfinex","ETHUSD",1764724692771,3.31994289,3012.1,3012.0,0.4609]
["bitfinex","ETHUSD",1764724692979,3.31994289,3012.1,3012.0,0.9241]
["bitfinex","ETHUSD",1764724693176,0.527,3012.2,3012.0,0.9241]
["bitfinex","ETHUSD",1764724693367,3.84685243,3012.2,3012.1,1.1198]
["bitfinex","ETHUSD",1764724693899,3.84685243,3012.2,3012.1,0.6566]
["bitfinex","ETHUSD",1764724694384,3.84685243,3012.2,3012.1,1.1198]
["bitfinex","ETHUSD",1764724695402,3.84685243,3012.2,3012.1,0.4599]
["bitfinex","ETHUSD",1764724696273,8.62206247,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764724696580,7.47850061,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724698270,1.46419411,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724698490,4.784137,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724698696,6.05087407,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724700267,5.55957407,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724700802,6.04847407,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724701205,6.45397807,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724703303,6.45597807,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724704609,17.58510907,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724704811,12.84643307,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724705394,11.08519807,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724705590,17.55519807,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724707292,16.62267707,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724708020,0.405504,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1764724708221,0.593604,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724708522,1.373704,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724708704,1.862604,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724709123,5.9084717,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724709441,7.76408716,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724710741,5.95598905,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724710942,7.08708716,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724711152,7.57598716,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724713731,23.09360685,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724714133,16.12756416,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724714308,11.35259416,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724714515,10.96529416,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724718816,17.43529416,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724721026,17.43529416,3011.8,3011.7,0.9374]
["bitfinex","ETHUSD",1764724721027,3.32027359,3011.8,3011.7,0.9374]
["bitfinex","ETHUSD",1764724721328,3.97067759,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764724721645,3.97067759,3011.8,3011.7,0.9374]
["bitfinex","ETHUSD",1764724721646,4.4513717,3011.8,3011.7,0.9374]
["bitfinex","ETHUSD",1764724722317,4.0458677,3011.8,3011.7,0.9374]
["bitfinex","ETHUSD",1764724724217,0.529,3012.0,3011.7,0.9374]
["bitfinex","ETHUSD",1764724724416,4.57468997,3012.0,3011.9,0.496]
["bitfinex","ETHUSD",1764724724849,4.57468997,3012.0,3011.9,0.9577]
["bitfinex","ETHUSD",1764724725019,4.57468997,3012.0,3011.9,0.496]
["bitfinex","ETHUSD",1764724725554,4.57468997,3012.0,3011.9,0.9577]
["bitfinex","ETHUSD",1764724727333,0.529,3012.0,3011.9,0.9577]
["bitfinex","ETHUSD",1764724727532,0.002,3012.0,3011.9,0.9577]
["bitfinex","ETHUSD",1764724730366,0.002,3012.0,3011.9,4.27786335]
["bitfinex","ETHUSD",1764724730578,0.002,3012.0,3011.9,5.03777935]
["bitfinex","ETHUSD",1764724730868,0.002,3012.4,3012.0,0.9577]
["bitfinex","ETHUSD",1764724731163,0.002,3012.4,3012.3,0.686]
["bitfinex","ETHUSD",1764724731582,0.002,3012.4,3012.3,6.87329411]
["bitfinex","ETHUSD",1764724731867,0.002,3012.4,3012.3,1.87329411]
["bitfinex","ETHUSD",1764724732067,0.002,3012.4,3012.3,5.38034599]
["bitfinex","ETHUSD",1764724732370,0.002,3012.4,3012.3,5.51326837]
["bitfinex","ETHUSD",1764724733168,0.002,3012.7,3012.3,5.51326837]
["bitfinex","ETHUSD",1764724733333,0.002,3012.7,3012.4,0.9577]
["bitfinex","ETHUSD",1764724734174,0.002,3012.7,3012.4,4.27731226]
["bitfinex","ETHUSD",1764724734351,0.002,3012.7,3012.4,5.21329909]
["bitfinex","ETHUSD",1764724736570,0.002,3012.7,3012.4,7.51329909]
["bitfinex","ETHUSD",1764724737575,0.002,3012.7,3012.4,4.19368683]
["bitfinex","ETHUSD",1764724737806,0.002,3012.7,3012.4,0.9577]
["bitfinex","ETHUSD",1764724738078,0.002,3012.7,3012.4,0.496]
["bitfinex","ETHUSD",1764724738282,6.6405634,3012.7,3012.4,0.496]
["bitfinex","ETHUSD",1764724738682,0.2382,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764724738984,0.2382,3012.5,3012.1,0.4617]
["bitfinex","ETHUSD",1764724739196,0.002,3012.5,3012.4,0.496]
["bitfinex","ETHUSD",1764724741063,0.002,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764724741064,0.90495634,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764724741363,1.39565634,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764724741568,0.4627,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724742370,3.78264289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724742572,4.81459086,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724742844,4.54559086,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724742982,4.81459086,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724743693,3.78264289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724743895,3.31994289,3012.1,3012.0,0.497]
["bitfinex","ETHUSD",1764724744099,3.55614289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724745401,3.84683681,3012.2,3012.0,0.9587]
["bitfinex","ETHUSD",1764724745602,4.57243092,3012.2,3012.1,0.496]
["bitfinex","ETHUSD",1764724747216,3.84683681,3012.2,3012.1,0.496]
["bitfinex","ETHUSD",1764724748213,0.527,3012.2,3012.1,1.1477]
["bitfinex","ETHUSD",1764724748411,0.7632,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764724748984,0.527,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764724749212,0.527,3012.2,3012.1,0.496]
["bitfinex","ETHUSD",1764724749584,0.527,3012.2,3012.1,1.1477]
["bitfinex","ETHUSD",1764724749793,3.31966233,3012.4,3012.1,1.1477]
["bitfinex","ETHUSD",1764724749994,3.31966233,3012.4,3012.2,0.4617]
["bitfinex","ETHUSD",1764724750201,3.31966233,3012.4,3012.3,0.496]
["bitfinex","ETHUSD",1764724751012,10.19518699,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764724751180,10.68848699,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764724751994,10.68848699,3012.4,3012.0,0.4856]
["bitfinex","ETHUSD",1764724751995,6.87552466,3012.4,3012.0,0.4856]
["bitfinex","ETHUSD",1764724752401,3.31966233,3012.4,3012.3,0.4664]
["bitfinex","ETHUSD",1764724752831,3.31966233,3012.4,3012.3,0.951]
["bitfinex","ETHUSD",1764724752984,0.002,3012.5,3012.3,0.951]
["bitfinex","ETHUSD",1764724753184,0.002,3012.5,3012.4,0.951]
["bitfinex","ETHUSD",1764724753606,3.32150207,3012.5,3012.4,0.951]
["bitfinex","ETHUSD",1764724753916,0.002,3012.5,3012.4,0.951]
["bitfinex","ETHUSD",1764724755387,0.002,3012.5,3012.4,0.4664]
["bitfinex","ETHUSD",1764724755583,1.2601,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764724755813,9.95883678,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764724755987,10.41753678,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764724756597,0.2742,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724756815,0.8012,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724757116,1.2581,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724757891,5.2224667,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724758415,5.94806081,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724759221,4.96416081,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724759423,5.49116081,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724759721,5.94806081,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724768802,3.31994289,3012.1,3012.0,0.952]
["bitfinex","ETHUSD",1764724769101,0.527,3012.3,3012.0,0.952]
["bitfinex","ETHUSD",1764724769421,0.527,3012.3,3012.1,0.6815]
["bitfinex","ETHUSD",1764724769626,0.527,3012.3,3012.2,0.4664]
["bitfinex","ETHUSD",1764724769826,0.527,3012.3,3012.2,0.951]
["bitfinex","ETHUSD",1764724770612,3.84672247,3012.3,3012.2,0.951]
["bitfinex","ETHUSD",1764724771011,3.84672247,3012.3,3012.2,0.4664]
["bitfinex","ETHUSD",1764724772116,0.527,3012.3,3012.2,0.951]
["bitfinex","ETHUSD",1764724772434,0.002,3012.4,3012.2,0.951]
["bitfinex","ETHUSD",1764724772632,0.002,3012.4,3012.3,0.951]
["bitfinex","ETHUSD",1764724777140,0.002,3012.4,3012.3,1.39778073]
["bitfinex","ETHUSD",1764724777436,0.6063,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764724777611,0.653204,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724777816,1.37879811,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724778019,1.85079811,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724778217,2.9213799,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724778928,7.11595297,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724783446,3.31994289,3012.1,3012.0,0.479]
["bitfinex","ETHUSD",1764724783645,3.84794289,3012.1,3012.0,0.479]
["bitfinex","ETHUSD",1764724783826,3.84794289,3012.1,3012.0,0.9622]
["bitfinex","ETHUSD",1764724783827,4.573537,3012.1,3012.0,0.9622]
["bitfinex","ETHUSD",1764724784146,4.573537,3012.1,3012.0,0.479]
["bitfinex","ETHUSD",1764724785147,3.84794289,3012.1,3012.0,0.9622]
["bitfinex","ETHUSD",1764724785337,3.84794289,3012.1,3012.0,0.479]
["bitfinex","ETHUSD",1764724785656,4.08754289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724787150,3.84794289,3012.1,3012.0,0.479]
["bitfinex","ETHUSD",1764724789620,3.84794289,3012.1,3012.0,0.9622]
["bitfinex","ETHUSD",1764724789923,4.08754289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764724790123,3.84794289,3012.1,3012.0,0.9622]
["bitfinex","ETHUSD",1764724791452,3.84794289,3012.1,3012.0,0.479]
["bitfinex","ETHUSD",1764724796649,7.77232263,3012.4,3012.0,0.479]
["bitfinex","ETHUSD",1764724796855,0.527,3012.3,3012.1,0.478]
["bitfinex","ETHUSD",1764724798556,0.527,3012.3,3012.2,0.478]
["bitfinex","ETHUSD",1764724798923,0.527,3012.3,3012.2,1.40804458]
["bitfinex","ETHUSD",1764724799124,0.527,3012.3,3012.2,0.9612]
["bitfinex","ETHUSD",1764724799649,3.32164621,3012.4,3012.2,0.9612]
["bitfinex","ETHUSD",1764724799650,0.002,3012.4,3012.2,4.28103268]
["bitfinex","ETHUSD",1764724799839,0.002,3012.4,3012.3,0.9612]
["bitfinex","ETHUSD",1764724801457,0.002,3012.7,3012.4,1.68679411]
["bitfinex","ETHUSD",1764724801641,0.002,3012.7,3012.6,0.478]
["bitfinex","ETHUSD",1764724801846,0.002,3012.7,3012.6,0.69937941]
["bitfinex","ETHUSD",1764724802025,0.002,3012.7,3012.6,1.18257941]
["bitfinex","ETHUSD",1764724802834,0.002,3012.7,3012.6,5.2275654]
["bitfinex","ETHUSD",1764724803623,0.002,3012.7,3012.6,5.7545654]
["bitfinex","ETHUSD",1764724807568,0.002,3013.4,3013.0,0.478]
["bitfinex","ETHUSD",1764724807735,0.002,3013.4,3013.3,1.20359411]
["bitfinex","ETHUSD",1764724807935,0.002,3013.4,3013.3,1.37227352]
["bitfinex","ETHUSD",1764724808142,0.002,3013.4,3013.3,1.85547352]
["bitfinex","ETHUSD",1764724808346,0.002,3013.4,3013.3,2.85199731]
["bitfinex","ETHUSD",1764724808959,0.002,3013.4,3013.3,6.69761809]
["bitfinex","ETHUSD",1764724811445,0.002,3013.4,3013.3,6.73080429]
["bitfinex","ETHUSD",1764724812246,0.002,3013.4,3013.3,6.17061809]
["bitfinex","ETHUSD",1764724812467,0.002,3013.4,3013.3,6.69761809]
["bitfinex","ETHUSD",1764724812674,0.002,3013.4,3013.3,2.1264032]
["bitfinex","ETHUSD",1764724812872,0.002,3013.4,3013.3,1.65687941]
["bitfinex","ETHUSD",1764724813476,0.002,3013.4,3013.3,1.11847941]
["bitfinex","ETHUSD",1764724813662,0.002,3013.4,3013.3,4.43710019]
["bitfinex","ETHUSD",1764724814378,0.002,3013.4,3013.3,5.1958805]
["bitfinex","ETHUSD",1764724814875,0.002,3013.4,3013.3,5.6013845]
["bitfinex","ETHUSD",1764724815262,0.003,3014.5,3013.3,8.92000528]
["bitfinex","ETHUSD",1764724815572,0.003,3014.5,3014.4,0.4805]
["bitfinex","ETHUSD",1764724816072,0.003,3014.5,3014.4,0.9523]
["bitfinex","ETHUSD",1764724816277,0.003,3014.5,3014.4,1.0075]
["bitfinex","ETHUSD",1764724816461,0.003,3014.5,3014.4,1.4793]
["bitfinex","ETHUSD",1764724816645,0.003,3014.5,3014.4,0.9523]
["bitfinex","ETHUSD",1764724816845,0.003,3014.5,3014.4,0.4805]
["bitfinex","ETHUSD",1764724817078,0.003,3014.5,3014.4,0.9523]
["bitfinex","ETHUSD",1764724817470,0.003,3014.5,3014.4,1.45043504]
["bitfinex","ETHUSD",1764724817776,0.003,3014.5,3014.4,4.7678448]
["bitfinex","ETHUSD",1764724820445,0.466,3014.5,3014.1,0.4924]
["bitfinex","ETHUSD",1764724820744,0.466,3014.5,3014.2,0.527]
["bitfinex","ETHUSD",1764724820949,0.003,3014.5,3014.2,0.527]
["bitfinex","ETHUSD",1764724821150,0.003,3014.5,3014.4,0.4805]
["bitfinex","ETHUSD",1764724821694,0.003,3014.5,3014.0,0.466]
["bitfinex","ETHUSD",1764724821695,0.4641,3014.5,3014.0,0.466]
["bitfinex","ETHUSD",1764724821854,0.4593,3014.1,3013.7,0.92379411]
["bitfinex","ETHUSD",1764724822191,0.005,3014.5,3013.7,7.83037542]
["bitfinex","ETHUSD",1764724822392,0.005,3014.5,3014.0,0.4805]
["bitfinex","ETHUSD",1764724822572,3.32232969,3014.5,3014.0,0.9523]
["bitfinex","ETHUSD",1764724822894,0.463,3014.1,3013.7,1.44789201]
["bitfinex","ETHUSD",1764724823085,0.463,3014.1,3013.7,0.1982]
["bitfinex","ETHUSD",1764724823390,0.463,3014.1,3013.7,3.9881623]
["bitfinex","ETHUSD",1764724823985,0.463,3014.1,3013.4,3.51662316]
["bitfinex","ETHUSD",1764724824284,0.7365,3014.1,3013.5,0.527]
["bitfinex","ETHUSD",1764724824482,4.05429183,3014.1,3013.5,0.527]
["bitfinex","ETHUSD",1764724824686,4.05429183,3014.1,3013.4,0.67]
["bitfinex","ETHUSD",1764724824886,0.2735,3014.0,3013.3,3.84555318]
["bitfinex","ETHUSD",1764724825060,0.2735,3014.0,3013.2,4.31748073]
["bitfinex","ETHUSD",1764724825264,0.1893,3013.9,3013.2,7.63621164]
["bitfinex","ETHUSD",1764724825462,3.31779183,3014.1,3013.3,0.4718]
["bitfinex","ETHUSD",1764724825677,3.81019183,3014.1,3013.3,0.4718]
["bitfinex","ETHUSD",1764724825889,0.4924,3014.0,3013.3,1.23542116]
["bitfinex","ETHUSD",1764724826387,0.1893,3013.9,3013.3,1.23542116]
["bitfinex","ETHUSD",1764724826554,0.1893,3013.9,3013.4,3.31851065]
["bitfinex","ETHUSD",1764724827285,0.1893,3013.9,3013.3,4.08223801]
["bitfinex","ETHUSD",1764724827486,0.6817,3013.9,3013.3,4.08223801]
["bitfinex","ETHUSD",1764724827697,3.32232374,3014.5,3013.8,0.4805]
["bitfinex","ETHUSD",1764724827698,0.005,3014.5,3013.8,0.4805]
["bitfinex","ETHUSD",1764724827943,0.4924,3014.4,3013.7,0.527]
["bitfinex","ETHUSD",1764724828556,3.80982065,3014.4,3013.7,3.84508234]
["bitfinex","ETHUSD",1764724828856,3.80982065,3014.4,3013.7,0.527]
["bitfinex","ETHUSD",1764724829057,0.4924,3014.3,3013.7,3.84516561]
["bitfinex","ETHUSD",1764724829255,0.4924,3014.3,3013.8,0.43169656]
["bitfinex","ETHUSD",1764724830199,0.2444,3013.9,3013.6,0.527]
["bitfinex","ETHUSD",1764724830401,0.242,3013.7,3013.4,3.82656092]
["bitfinex","ETHUSD",1764724830690,3.8101326,3014.2,3013.6,3.31829041]
["bitfinex","ETHUSD",1764724830865,3.8101326,3014.2,3013.6,3.79879041]
["bitfinex","ETHUSD",1764724831064,0.4924,3014.2,3013.6,7.92679595]
["bitfinex","ETHUSD",1764724831265,4.33689509,3014.4,3013.6,8.39859595]
["bitfinex","ETHUSD",1764724831594,0.4924,3014.3,3013.6,5.08030554]
["bitfinex","ETHUSD",1764724832287,0.4924,3014.3,3013.6,1.76201513]
["bitfinex","ETHUSD",1764724832491,0.4924,3014.3,3013.6,1.29021513]
["bitfinex","ETHUSD",1764724832695,0.2444,3013.7,3013.6,0.80971513]
["bitfinex","ETHUSD",1764724833027,0.2444,3013.7,3013.4,0.5081038]
["bitfinex","ETHUSD",1764724833215,0.2444,3013.7,3013.4,3.31847844]
["bitfinex","ETHUSD",1764724833423,0.1893,3013.9,3013.1,3.31873131]
["bitfinex","ETHUSD",1764724833424,0.463,3013.5,3013.1,3.31873131]
["bitfinex","ETHUSD",1764724833724,0.2735,3013.6,3013.1,0.526]
["bitfinex","ETHUSD",1764724833903,0.2735,3013.6,3013.1,0.9978]
["bitfinex","ETHUSD",1764724834098,0.2735,3013.6,3013.1,1.77981945]
["bitfinex","ETHUSD",1764724834288,0.6817,3013.9,3013.1,1.77981945]
["bitfinex","ETHUSD",1764724834695,0.1893,3013.9,3013.3,3.31862078]
["bitfinex","ETHUSD",1764724835621,3.50730863,3013.9,3013.3,3.80102078]
["bitfinex","ETHUSD",1764724835915,0.005,3014.5,3013.8,0.4745]
["bitfinex","ETHUSD",1764724836132,0.4875,3014.5,3013.9,0.4745]
["bitfinex","ETHUSD",1764724836485,0.005,3014.5,3013.9,0.9569]
["bitfinex","ETHUSD",1764724836882,0.005,3014.5,3013.9,4.27476015]
["bitfinex","ETHUSD",1764724837099,0.005,3014.5,3014.0,0.42747602]
["bitfinex","ETHUSD",1764724837496,3.80483524,3014.5,3013.6,3.31828147]
["bitfinex","ETHUSD",1764724837702,3.80483524,3014.5,3013.6,7.11897188]
["bitfinex","ETHUSD",1764724837908,0.4875,3014.5,3013.7,0.4824]
["bitfinex","ETHUSD",1764724838115,0.005,3014.5,3013.8,0.526]
["bitfinex","ETHUSD",1764724838512,0.005,3014.5,3013.8,0.5591807]
["bitfinex","ETHUSD",1764724838698,0.005,3014.5,3014.4,0.4745]
["bitfinex","ETHUSD",1764724838904,0.005,3014.5,3014.4,3.99000976]
["bitfinex","ETHUSD",1764724839121,0.005,3014.5,3014.4,5.25576209]
["bitfinex","ETHUSD",1764724840212,0.005,3014.5,3014.4,5.9813562]
["bitfinex","ETHUSD",1764724841903,0.005,3014.5,3014.4,6.01453029]
["bitfinex","ETHUSD",1764724842698,0.005,3014.5,3014.4,5.9813562]
["bitfinex","ETHUSD",1764724844902,0.005,3014.5,3014.4,6.5083562]
["bitfinex","ETHUSD",1764724846408,0.005,3014.5,3014.4,6.64116295]
["bitfinex","ETHUSD",1764724846604,0.005,3014.5,3014.4,6.64016295]
["bitfinex","ETHUSD",1764724847622,0.005,3014.5,3014.4,6.67333704]
["bitfinex","ETHUSD",1764724848931,0.005,3014.5,3014.4,6.11266295]
["bitfinex","ETHUSD",1764724849130,0.005,3014.5,3014.4,6.63866295]
["bitfinex","ETHUSD",1764724850427,0.005,3014.5,3014.4,6.11266295]
["bitfinex","ETHUSD",1764724850672,0.005,3014.5,3014.4,6.63866295]
["bitfinex","ETHUSD",1764724850837,0.005,3014.5,3014.4,5.95966295]
["bitfinex","ETHUSD",1764724851034,0.005,3014.5,3014.4,6.44056295]
["bitfinex","ETHUSD",1764724851254,0.005,3014.5,3014.4,6.47373704]
["bitfinex","ETHUSD",1764724851563,0.005,3014.5,3014.4,6.44056295]
["bitfinex","ETHUSD",1764724851809,0.2518,3014.5,3014.4,2.16775319]
["bitfinex","ETHUSD",1764724851935,0.2518,3014.5,3014.1,3.31768322]
["bitfinex","ETHUSD",1764724852126,0.2518,3014.5,3014.2,0.526]
["bitfinex","ETHUSD",1764724852861,0.0048,3014.3,3014.1,1.25159411]
["bitfinex","ETHUSD",1764724853079,0.2421,3014.2,3014.1,1.25159411]
["bitfinex","ETHUSD",1764724853260,0.2421,3014.2,3014.1,2.08848274]
["bitfinex","ETHUSD",1764724853569,0.005,3014.5,3014.2,3.31762988]
["bitfinex","ETHUSD",1764724853770,0.2468,3014.2,3014.1,1.36288863]
["bitfinex","ETHUSD",1764724853934,0.2468,3014.2,3014.1,4.04333406]
["bitfinex","ETHUSD",1764724854268,0.2468,3014.2,3014.1,4.56933406]
["bitfinex","ETHUSD",1764724854432,0.2468,3014.2,3014.1,5.40621205]
["bitfinex","ETHUSD",1764724854971,0.2468,3014.2,3014.1,4.68061794]
["bitfinex","ETHUSD",1764724855639,0.005,3014.5,3014.1,8.47545789]
["bitfinex","ETHUSD",1764724855844,0.489,3014.5,3014.1,8.47545789]
["bitfinex","ETHUSD",1764724856064,0.489,3014.5,3014.1,7.99835789]
["bitfinex","ETHUSD",1764724856267,0.2468,3014.2,3014.1,4.68061794]
["bitfinex","ETHUSD",1764724857665,0.2468,3014.2,3014.1,4.15461794]
["bitfinex","ETHUSD",1764724857869,0.7284,3014.2,3014.1,1.36287799]
["bitfinex","ETHUSD",1764724858085,0.7284,3014.2,3014.1,3.84373995]
["bitfinex","ETHUSD",1764724858280,0.7284,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764724858937,0.2468,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764724859570,0.005,3014.5,3014.1,7.5934799]
["bitfinex","ETHUSD",1764724859775,0.005,3014.5,3014.2,0.81194799]
["bitfinex","ETHUSD",1764724860697,0.2468,3014.3,3014.2,0.81194799]
["bitfinex","ETHUSD",1764724861964,0.2468,3014.3,3014.2,4.12957787]
["bitfinex","ETHUSD",1764724863588,0.2492,3014.3,3014.2,4.12957787]
["bitfinex","ETHUSD",1764724864399,0.2492,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1764724866299,0.2492,3014.3,3014.1,3.31773995]
["bitfinex","ETHUSD",1764724866492,0.0025,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764724868286,0.4866,3014.5,3014.1,3.31773995]
["bitfinex","ETHUSD",1764724869202,0.4866,3014.5,3014.1,6.6354799]
["bitfinex","ETHUSD",1764724869390,0.4866,3014.5,3014.2,0.71614799]
["bitfinex","ETHUSD",1764724869803,0.2492,3014.3,3014.2,0.71614799]
["bitfinex","ETHUSD",1764724870505,0.7285,3014.3,3013.6,1.16681896]
["bitfinex","ETHUSD",1764724870667,0.4265,3013.7,3013.6,0.526]
["bitfinex","ETHUSD",1764724871016,0.4265,3013.7,3013.6,1.25159411]
["bitfinex","ETHUSD",1764724871770,0.4265,3013.7,3013.6,0.72559411]
["bitfinex","ETHUSD",1764724872087,0.7261,3013.7,3013.6,1.22973104]
["bitfinex","ETHUSD",1764724872874,4.0442803,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764724873099,0.4914,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764724873508,0.7267,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764724874579,4.04510053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764724874797,4.78144019,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764724878208,0.405504,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764724878410,0.0024,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764724878890,0.4622,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764724879689,3.50392736,3013.8,3013.0,0.4675]
["bitfinex","ETHUSD",1764724879690,0.1858,3013.8,3013.0,0.4675]
["bitfinex","ETHUSD",1764724879927,0.1858,3013.8,3013.2,0.4665]
["bitfinex","ETHUSD",1764724880379,0.4598,3014.0,3013.3,0.4928]
["bitfinex","ETHUSD",1764724880585,3.77771906,3014.0,3013.3,0.67831]
["bitfinex","ETHUSD",1764724880782,3.77771906,3014.0,3013.3,0.18551]
["bitfinex","ETHUSD",1764724880783,0.1791,3013.9,3013.3,0.18551]
["bitfinex","ETHUSD",1764724880983,0.6389,3013.9,3013.2,0.526]
["bitfinex","ETHUSD",1764724882220,0.4598,3013.8,3013.3,3.31862078]
["bitfinex","ETHUSD",1764724882615,0.002,3014.2,3013.3,3.31862078]
["bitfinex","ETHUSD",1764724882797,3.31966762,3014.2,3013.7,0.4665]
["bitfinex","ETHUSD",1764724882997,3.77946762,3014.2,3013.7,0.4665]
["bitfinex","ETHUSD",1764724883198,0.4598,3014.1,3013.7,0.4665]
["bitfinex","ETHUSD",1764724883921,0.4598,3014.1,3013.3,6.63724156]
["bitfinex","ETHUSD",1764724883922,0.2666,3013.8,3013.3,3.31860073]
["bitfinex","ETHUSD",1764724884119,0.9103,3013.8,3013.3,5.09918356]
["bitfinex","ETHUSD",1764724884307,0.9103,3013.8,3013.3,5.59198356]
["bitfinex","ETHUSD",1764724884509,0.4524,3013.8,3013.3,5.59198356]
["bitfinex","ETHUSD",1764724885421,0.4524,3013.8,3013.3,5.09918356]
["bitfinex","ETHUSD",1764724885639,0.4524,3013.8,3013.4,1.38719136]
["bitfinex","ETHUSD",1764724886320,0.0046,3013.5,3013.3,4.31516755]
["bitfinex","ETHUSD",1764724886486,0.4598,3014.0,3013.3,4.80796755]
["bitfinex","ETHUSD",1764724886688,0.002,3014.2,3013.4,0.9593]
["bitfinex","ETHUSD",1764724886995,0.4618,3014.2,3013.4,0.9924851]
["bitfinex","ETHUSD",1764724887209,3.77945266,3014.2,3013.4,0.9593]
["bitfinex","ETHUSD",1764724887407,3.77945266,3014.2,3013.5,4.17760635]
["bitfinex","ETHUSD",1764724887925,3.77945266,3014.2,3013.5,4.67040635]
["bitfinex","ETHUSD",1764724888096,0.4618,3014.2,3013.5,7.98880688]
["bitfinex","ETHUSD",1764724888619,0.002,3014.2,3013.6,0.4928]
["bitfinex","ETHUSD",1764724888822,3.31963997,3014.2,3013.7,0.46704063]
["bitfinex","ETHUSD",1764724889324,0.4598,3014.1,3013.7,0.46704063]
["bitfinex","ETHUSD",1764724889632,0.2666,3013.8,3013.7,0.46704063]
["bitfinex","ETHUSD",1764724889997,0.4598,3014.1,3013.7,0.4665]
["bitfinex","ETHUSD",1764724890323,0.002,3014.2,3014.0,0.4665]
["bitfinex","ETHUSD",1764724890627,0.002,3014.2,3014.1,0.4665]
["bitfinex","ETHUSD",1764724891024,0.002,3014.2,3013.9,0.527]
["bitfinex","ETHUSD",1764724891025,0.4934,3014.2,3013.9,0.527]
["bitfinex","ETHUSD",1764724891323,0.4934,3014.2,3013.7,1.48925097]
["bitfinex","ETHUSD",1764724891524,0.4934,3014.2,3013.9,0.527]
["bitfinex","ETHUSD",1764724891722,0.002,3014.2,3014.1,0.4665]
["bitfinex","ETHUSD",1764724892490,0.4908,3014.2,3013.7,1.52345097]
["bitfinex","ETHUSD",1764724892686,0.002,3014.1,3013.8,0.4928]
["bitfinex","ETHUSD",1764724893090,0.002,3014.1,3013.6,4.80750993]
["bitfinex","ETHUSD",1764724893292,0.4618,3014.1,3013.6,2.49701851]
["bitfinex","ETHUSD",1764724893528,0.002,3014.1,3013.6,5.33455383]
["bitfinex","ETHUSD",1764724893822,0.002,3014.1,3013.7,0.4928]
["bitfinex","ETHUSD",1764724894895,0.002,3014.1,3013.6,1.52346752]
["bitfinex","ETHUSD",1764724895096,0.002,3014.1,3013.6,5.33852349]
["bitfinex","ETHUSD",1764724895623,0.002,3014.1,3014.0,0.4618]
["bitfinex","ETHUSD",1764724897309,0.002,3014.1,3014.0,3.77965003]
["bitfinex","ETHUSD",1764724897605,0.002,3014.1,3014.0,4.98621945]
["bitfinex","ETHUSD",1764724898645,0.002,3014.1,3014.0,1.66836942]
["bitfinex","ETHUSD",1764724898827,0.002,3014.1,3014.0,0.9586]
["bitfinex","ETHUSD",1764724899343,0.002,3014.1,3014.0,0.4618]
["bitfinex","ETHUSD",1764724899637,0.2708,3014.1,3013.8,4.31444311]
["bitfinex","ETHUSD",1764724899808,0.2708,3014.1,3013.8,3.84406826]
["bitfinex","ETHUSD",1764724900340,0.002,3014.1,3014.0,0.4618]
["bitfinex","ETHUSD",1764724901131,0.002,3014.1,3014.0,1.43886683]
["bitfinex","ETHUSD",1764724901335,0.002,3014.1,3014.0,4.27645003]
["bitfinex","ETHUSD",1764724901537,0.002,3014.1,3014.0,5.27279841]
["bitfinex","ETHUSD",1764724902045,0.002,3014.1,3014.0,5.30597691]
["bitfinex","ETHUSD",1764724902435,0.002,3014.1,3014.0,4.77599841]
["bitfinex","ETHUSD",1764724902638,0.002,3014.1,3014.0,5.30199841]
["bitfinex","ETHUSD",1764724902844,0.002,3014.1,3014.0,6.21035332]
["bitfinex","ETHUSD",1764724903013,0.002,3014.1,3014.0,6.67395332]
["bitfinex","ETHUSD",1764724906482,0.002,3014.1,3014.0,12.7106507]
["bitfinex","ETHUSD",1764724906652,0.002,3014.1,3014.0,12.6774722]
["bitfinex","ETHUSD",1764724908216,0.002,3014.1,3014.0,19.40658519]
["bitfinex","ETHUSD",1764724908536,0.002,3014.1,3014.0,13.40306631]
["bitfinex","ETHUSD",1764724908756,0.002,3014.1,3014.0,19.81208919]
["bitfinex","ETHUSD",1764724908957,0.002,3014.1,3014.0,20.97890815]
["bitfinex","ETHUSD",1764724909779,0.002,3014.1,3014.0,14.44938927]
["bitfinex","ETHUSD",1764724910078,0.002,3014.1,3014.0,6.87354743]
["bitfinex","ETHUSD",1764724910279,0.002,3014.1,3014.0,6.49119252]
["bitfinex","ETHUSD",1764724910469,0.2639,3014.1,3014.0,0.99634838]
["bitfinex","ETHUSD",1764724911684,0.2639,3014.1,3014.0,4.31419841]
["bitfinex","ETHUSD",1764724911879,0.002,3014.1,3014.0,4.79769841]
["bitfinex","ETHUSD",1764724912283,0.002,3014.1,3014.0,1.47984838]
["bitfinex","ETHUSD",1764724912495,4.04753995,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1764724912668,0.0047,3013.9,3013.8,0.13286233]
["bitfinex","ETHUSD",1764724913193,0.4726,3013.9,3013.8,0.13286233]
["bitfinex","ETHUSD",1764724913565,0.1871,3013.9,3013.8,0.13286233]
["bitfinex","ETHUSD",1764724913749,4.32364411,3013.9,3013.8,0.13286233]
["bitfinex","ETHUSD",1764724914201,4.32364411,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764724914485,0.2605,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764724914865,0.7284,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764724915255,4.04680053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764724915455,4.78330972,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764724915966,11.42011078,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1764724916268,0.0072,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764724916463,0.5332,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764724916662,0.5332,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764724916663,1.0011,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764724916879,0.663504,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764724917076,1.131404,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764724917391,4.45024506,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764724917598,5.2797427,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764724918181,6.00533681,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764724919095,9.32417787,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1764724919396,0.1921,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764724920094,3.97906136,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764724920294,4.90491118,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764724920890,5.31041518,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764724921086,1.13109811,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764724921402,1.87109811,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764724921564,0.417804,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764724922002,0.885704,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764724922176,4.20509588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764724923291,4.93068999,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764724927865,5.45768999,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764724928065,6.46475241,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764724940784,4.04498599,3012.6,3012.5,0.9262]
["bitfinex","ETHUSD",1764724940988,0.527,3012.6,3012.5,0.9262]
["bitfinex","ETHUSD",1764724941196,6.63790242,3013.0,3012.5,0.9262]
["bitfinex","ETHUSD",1764724941521,3.84595121,3013.0,3012.9,0.4605]
["bitfinex","ETHUSD",1764724942033,7.41570242,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764724942202,10.73465363,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764724942731,0.527,3013.0,3012.9,0.4605]
["bitfinex","ETHUSD",1764724942942,3.31807021,3013.8,3012.9,0.4605]
["bitfinex","ETHUSD",1764724943105,3.31807021,3013.8,3012.5,7.10466906]
["bitfinex","ETHUSD",1764724943106,0.527,3013.7,3013.4,0.6417]
["bitfinex","ETHUSD",1764724943294,1.25259411,3013.7,3013.6,0.4605]
["bitfinex","ETHUSD",1764724943488,0.527,3013.7,3013.4,0.1812]
["bitfinex","ETHUSD",1764724943736,1.25259411,3013.7,3013.2,0.4647]
["bitfinex","ETHUSD",1764724943908,1.25259411,3013.7,3013.1,0.1812]
["bitfinex","ETHUSD",1764724944222,1.25259411,3013.7,3013.1,0.6459]
["bitfinex","ETHUSD",1764724944599,2.39149458,3013.7,3012.9,0.1812]
["bitfinex","ETHUSD",1764724944797,2.89099458,3013.7,3012.9,0.6459]
["bitfinex","ETHUSD",1764724945123,6.63658082,3013.6,3012.9,0.6459]
["bitfinex","ETHUSD",1764724945297,6.63658082,3013.6,3013.0,0.4647]
["bitfinex","ETHUSD",1764724945991,11.16689054,3013.6,3013.0,0.4647]
["bitfinex","ETHUSD",1764724946196,0.251,3013.1,3012.6,0.4647]
["bitfinex","ETHUSD",1764724946419,0.497,3013.5,3012.6,0.4647]
["bitfinex","ETHUSD",1764724946420,0.527,3013.3,3012.6,0.4647]
["bitfinex","ETHUSD",1764724946628,0.002,3013.0,3012.6,0.4647]
["bitfinex","ETHUSD",1764724947120,0.002,3013.0,3012.9,0.4605]
["bitfinex","ETHUSD",1764724947524,0.002,3013.0,3012.9,0.9252]
["bitfinex","ETHUSD",1764724948788,0.002,3013.0,3012.9,0.4605]
["bitfinex","ETHUSD",1764724951005,0.002,3013.0,3012.9,0.9252]
["bitfinex","ETHUSD",1764724953497,0.002,3013.0,3012.9,4.66869073]
["bitfinex","ETHUSD",1764724953926,0.002,3013.0,3012.9,1.34962937]
["bitfinex","ETHUSD",1764724955103,0.002,3013.0,3012.9,4.66869073]
["bitfinex","ETHUSD",1764724955500,0.002,3013.0,3012.9,1.34962937]
["bitfinex","ETHUSD",1764724956027,0.002,3013.0,3012.9,0.9252]
["bitfinex","ETHUSD",1764724956327,0.002,3013.0,3012.9,0.4605]
["bitfinex","ETHUSD",1764724956532,0.002,3013.0,3012.5,0.4749]
["bitfinex","ETHUSD",1764724956533,0.4582,3013.0,3012.5,0.4749]
["bitfinex","ETHUSD",1764724957529,0.002,3013.0,3012.9,0.4777]
["bitfinex","ETHUSD",1764724957911,0.002,3013.0,3012.9,0.9516]
["bitfinex","ETHUSD",1764724960538,0.002,3013.0,3012.9,0.4777]
["bitfinex","ETHUSD",1764724962244,0.002,3013.0,3012.9,0.9338]
["bitfinex","ETHUSD",1764724962446,0.002,3013.0,3012.9,0.4777]
["bitfinex","ETHUSD",1764724963363,0.002,3013.0,3012.6,0.4561]
["bitfinex","ETHUSD",1764724963508,0.002,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764724963509,0.2662,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764724963946,0.4741,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764724964442,6.63812272,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764724964609,0.71122227,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764724965444,0.71122227,3012.8,3012.5,0.4571]
["bitfinex","ETHUSD",1764724965617,6.63812272,3012.9,3012.7,0.4749]
["bitfinex","ETHUSD",1764724966640,6.63990242,3013.0,3012.7,0.4749]
["bitfinex","ETHUSD",1764724967016,6.63990242,3013.0,3012.5,0.4571]
["bitfinex","ETHUSD",1764724968544,7.11410242,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764724968743,0.2662,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764724969330,6.63990242,3013.0,3012.5,0.4759]
["bitfinex","ETHUSD",1764724969530,0.71669024,3012.9,3012.5,0.932]
["bitfinex","ETHUSD",1764724969841,0.002,3013.0,3012.5,0.4571]
["bitfinex","ETHUSD",1764724970046,0.002,3013.0,3012.9,0.4749]
["bitfinex","ETHUSD",1764724970910,0.002,3013.0,3012.9,4.25006136]
["bitfinex","ETHUSD",1764724971246,0.2682,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764724971448,0.0047,3012.9,3012.5,0.4571]
["bitfinex","ETHUSD",1764724971617,0.002,3013.0,3012.5,0.4571]
["bitfinex","ETHUSD",1764724971816,0.002,3013.0,3012.9,0.4749]
["bitfinex","ETHUSD",1764724972754,0.002,3013.0,3012.5,0.4571]
["bitfinex","ETHUSD",1764724972958,0.002,3013.0,3012.6,0.4561]
["bitfinex","ETHUSD",1764724973165,0.002,3013.0,3012.9,0.4749]
["bitfinex","ETHUSD",1764724975255,0.002,3013.0,3012.9,0.931]
["bitfinex","ETHUSD",1764724976550,0.002,3013.0,3012.9,1.40871504]
["bitfinex","ETHUSD",1764724976863,0.002,3013.0,3012.9,0.931]
["bitfinex","ETHUSD",1764724977059,0.002,3013.0,3012.9,0.4749]
["bitfinex","ETHUSD",1764724978556,0.002,3013.0,3012.9,0.931]
["bitfinex","ETHUSD",1764724978961,0.002,3013.0,3012.9,4.25006136]
["bitfinex","ETHUSD",1764724980779,0.002,3013.0,3012.9,9.17606136]
["bitfinex","ETHUSD",1764724981380,0.002,3013.0,3012.9,6.82750614]
["bitfinex","ETHUSD",1764724981547,0.002,3013.0,3012.9,10.1465675]
["bitfinex","ETHUSD",1764724982659,0.002,3013.0,3012.9,6.82750614]
["bitfinex","ETHUSD",1764724983168,0.5009,3013.0,3012.9,4.4]
["bitfinex","ETHUSD",1764724983372,0.5009,3013.0,3012.6,0.4571]
["bitfinex","ETHUSD",1764724983575,0.5009,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1764724983881,0.5009,3013.0,3012.6,1.18269411]
["bitfinex","ETHUSD",1764724984291,0.5009,3013.0,3012.6,3.77648994]
["bitfinex","ETHUSD",1764724984450,0.002,3013.0,3012.7,0.4561]
["bitfinex","ETHUSD",1764724984645,0.002,3013.0,3012.9,0.4749]
["bitfinex","ETHUSD",1764724991353,0.2682,3013.0,3012.6,3.32033675]
["bitfinex","ETHUSD",1764724991650,0.2682,3013.0,3012.6,3.77643675]
["bitfinex","ETHUSD",1764724991847,0.2682,3013.0,3012.7,0.4737]
["bitfinex","ETHUSD",1764724992306,0.002,3013.0,3012.9,0.4634]
["bitfinex","ETHUSD",1764724993297,0.002,3013.0,3012.9,0.9371]
["bitfinex","ETHUSD",1764724993487,0.002,3013.0,3012.9,1.92192038]
["bitfinex","ETHUSD",1764724993663,0.002,3013.4,3013.0,0.405504]
["bitfinex","ETHUSD",1764724993864,0.002,3013.4,3013.3,0.6445]
["bitfinex","ETHUSD",1764724994065,0.002,3013.4,3013.3,1.1705]
["bitfinex","ETHUSD",1764724994271,0.002,3013.4,3013.3,1.6442]
["bitfinex","ETHUSD",1764724994469,0.002,3013.4,3013.3,2.0574714]
["bitfinex","ETHUSD",1764724995390,0.002,3013.4,3013.3,6.10168629]
["bitfinex","ETHUSD",1764724996805,0.002,3013.4,3013.3,6.13487249]
["bitfinex","ETHUSD",1764724997599,0.002,3013.4,3013.3,6.10168629]
["bitfinex","ETHUSD",1764724998403,0.002,3013.4,3013.3,0.4634]
["bitfinex","ETHUSD",1764724998902,0.002,3013.4,3013.3,0.9371]
["bitfinex","ETHUSD",1764724999388,0.002,3013.4,3013.3,0.4634]
["bitfinex","ETHUSD",1764724999791,0.276,3013.4,3013.1,3.31880343]
["bitfinex","ETHUSD",1764724999989,0.276,3013.4,3012.9,3.50013451]
["bitfinex","ETHUSD",1764724999990,0.276,3013.4,3012.9,0.1811]
["bitfinex","ETHUSD",1764725000192,0.002,3013.4,3013.0,0.4737]
["bitfinex","ETHUSD",1764725001399,0.002,3013.4,3012.8,3.84510244]
["bitfinex","ETHUSD",1764725001400,0.274,3013.1,3012.8,3.84510244]
["bitfinex","ETHUSD",1764725001604,0.4653,3013.3,3012.7,3.79294752]
["bitfinex","ETHUSD",1764725001923,0.002,3013.4,3012.8,0.90539475]
["bitfinex","ETHUSD",1764725003095,3.32052471,3013.4,3012.8,0.90539475]
["bitfinex","ETHUSD",1764725003323,0.002,3013.4,3013.3,0.6445]
["bitfinex","ETHUSD",1764725006713,0.002,3013.4,3013.3,4.43682078]
["bitfinex","ETHUSD",1764725006897,0.002,3013.4,3013.3,4.47000698]
["bitfinex","ETHUSD",1764725007223,0.002,3013.4,3013.3,5.2156943]
["bitfinex","ETHUSD",1764725009403,0.002,3013.4,3013.3,5.94128841]
["bitfinex","ETHUSD",1764725011086,0.002,3013.4,3013.3,6.46728841]
["bitfinex","ETHUSD",1764725012622,0.002,3013.4,3013.3,5.94128841]
["bitfinex","ETHUSD",1764725012913,0.002,3013.4,3013.3,6.46728841]
["bitfinex","ETHUSD",1764725013692,0.002,3013.4,3013.3,5.94128841]
["bitfinex","ETHUSD",1764725013897,0.002,3013.4,3013.3,6.46728841]
["bitfinex","ETHUSD",1764725014713,0.276,3013.4,3013.3,1.50446763]
["bitfinex","ETHUSD",1764725014919,0.276,3013.4,3013.3,1.25159411]
["bitfinex","ETHUSD",1764725015401,0.002,3013.4,3013.3,1.25159411]
["bitfinex","ETHUSD",1764725015802,0.276,3013.4,3012.9,0.4737]
["bitfinex","ETHUSD",1764725016009,0.276,3013.4,3013.0,3.31889161]
["bitfinex","ETHUSD",1764725016206,0.276,3013.4,3013.1,0.526]
["bitfinex","ETHUSD",1764725017524,0.002,3013.4,3013.2,3.31873091]
["bitfinex","ETHUSD",1764725020220,0.002,3013.4,3013.1,4.34238941]
["bitfinex","ETHUSD",1764725020623,0.002,3013.4,3013.2,0.526]
["bitfinex","ETHUSD",1764725022113,0.2759,3013.3,3013.2,0.526]
["bitfinex","ETHUSD",1764725023326,0.002,3013.4,3013.2,3.84472885]
["bitfinex","ETHUSD",1764725025434,0.002,3013.4,3013.3,0.4562]
["bitfinex","ETHUSD",1764725025608,0.002,3013.4,3013.3,0.9184]
["bitfinex","ETHUSD",1764725026505,0.002,3013.4,3013.3,6.46329062]
["bitfinex","ETHUSD",1764725027032,0.2392,3013.4,3013.3,0.526]
["bitfinex","ETHUSD",1764725027233,0.4577,3013.4,3013.2,0.76258705]
["bitfinex","ETHUSD",1764725027436,0.4577,3013.4,3013.3,0.526]
["bitfinex","ETHUSD",1764725027933,0.4577,3013.4,3013.2,0.76258705]
["bitfinex","ETHUSD",1764725028138,0.4577,3013.4,3013.3,0.526]
["bitfinex","ETHUSD",1764725028400,0.002,3013.4,3013.3,0.9822]
["bitfinex","ETHUSD",1764725029018,0.4559,3013.4,3013.3,0.526]
["bitfinex","ETHUSD",1764725029820,0.4559,3013.4,3013.1,3.31875929]
["bitfinex","ETHUSD",1764725030138,0.4559,3013.4,3013.2,0.526]
["bitfinex","ETHUSD",1764725032057,0.4559,3013.4,3013.2,3.84469382]
["bitfinex","ETHUSD",1764725032256,0.4559,3013.4,3013.2,4.08127826]
["bitfinex","ETHUSD",1764725032459,0.4559,3013.4,3013.2,4.60727826]
["bitfinex","ETHUSD",1764725032858,0.4559,3013.4,3013.2,1.28858444]
["bitfinex","ETHUSD",1764725033169,0.4559,3013.4,3013.2,0.526]
["bitfinex","ETHUSD",1764725034517,0.4559,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764725034518,0.0028,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764725034759,0.4999,3013.3,3013.1,0.526]
["bitfinex","ETHUSD",1764725034922,0.2372,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725035726,0.4999,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764725038423,0.002,3013.4,3013.0,1.25237988]
["bitfinex","ETHUSD",1764725038624,0.002,3013.4,3013.0,3.78213517]
["bitfinex","ETHUSD",1764725038824,0.5019,3013.4,3013.0,3.78213517]
["bitfinex","ETHUSD",1764725039456,0.5019,3013.4,3013.0,3.31993517]
["bitfinex","ETHUSD",1764725040755,0.2372,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725043154,0.7345,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725043387,4.05334106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725043563,4.79054923,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725049776,4.79254923,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725058750,0.002,3013.1,3013.0,0.4872]
["bitfinex","ETHUSD",1764725060578,0.737,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725062146,3.60554106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725062355,4.05584106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725063146,4.79329921,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725063649,0.002,3013.1,3013.0,6.97499062]
["bitfinex","ETHUSD",1764725064355,0.002,3013.1,3013.0,10.29394183]
["bitfinex","ETHUSD",1764725066881,0.002,3013.1,3013.0,17.02662656]
["bitfinex","ETHUSD",1764725067081,0.002,3013.1,3013.0,11.15240798]
["bitfinex","ETHUSD",1764725067264,0.002,3013.1,3013.0,12.59965444]
["bitfinex","ETHUSD",1764725067660,0.002,3013.1,3013.0,18.60674506]
["bitfinex","ETHUSD",1764725067862,0.002,3013.1,3013.0,12.59965444]
["bitfinex","ETHUSD",1764725068187,0.002,3013.1,3013.0,13.00515844]
["bitfinex","ETHUSD",1764725070196,0.002,3013.1,3013.0,19.01224906]
["bitfinex","ETHUSD",1764725072469,0.002,3013.1,3013.0,18.93230942]
["bitfinex","ETHUSD",1764725072667,0.002,3013.1,3013.0,17.73814442]
["bitfinex","ETHUSD",1764725072989,0.002,3013.1,3013.0,13.37878558]
["bitfinex","ETHUSD",1764725073426,0.002,3013.1,3013.0,22.13741542]
["bitfinex","ETHUSD",1764725074268,0.002,3013.1,3013.0,29.99656842]
["bitfinex","ETHUSD",1764725074586,0.002,3013.1,3013.0,22.19800942]
["bitfinex","ETHUSD",1764725074792,0.002,3013.1,3013.0,21.05050942]
["bitfinex","ETHUSD",1764725075292,0.002,3013.1,3013.0,23.54383242]
["bitfinex","ETHUSD",1764725075470,0.002,3013.1,3013.0,22.36967858]
["bitfinex","ETHUSD",1764725076258,0.002,3013.1,3013.0,21.71409258]
["bitfinex","ETHUSD",1764725077192,0.002,3013.1,3013.0,13.37878558]
["bitfinex","ETHUSD",1764725077391,0.002,3013.1,3013.0,22.46383758]
["bitfinex","ETHUSD",1764725077575,0.002,3013.1,3013.0,17.93131458]
["bitfinex","ETHUSD",1764725077760,0.002,3013.1,3013.0,13.37878558]
["bitfinex","ETHUSD",1764725077965,0.002,3013.1,3013.0,15.96552058]
["bitfinex","ETHUSD",1764725078270,0.002,3013.1,3013.0,13.37878558]
["bitfinex","ETHUSD",1764725079197,0.002,3013.1,3013.0,12.44728158]
["bitfinex","ETHUSD",1764725079495,0.002,3013.1,3013.0,13.37878558]
["bitfinex","ETHUSD",1764725081688,0.002,3013.1,3013.0,6.59256382]
["bitfinex","ETHUSD",1764725081899,0.002,3013.1,3013.0,7.11856382]
["bitfinex","ETHUSD",1764725084367,0.002,3013.1,3013.0,6.59256382]
["bitfinex","ETHUSD",1764725084566,0.002,3013.1,3013.0,7.11856382]
["bitfinex","ETHUSD",1764725084776,0.0047,3013.1,3013.0,4.90006971]
["bitfinex","ETHUSD",1764725085072,0.0047,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725086404,0.0047,3013.1,3013.0,3.84595121]
["bitfinex","ETHUSD",1764725086601,0.0047,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725086996,0.0047,3013.1,3013.0,3.84595121]
["bitfinex","ETHUSD",1764725087595,0.0047,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725087796,0.4934,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725088010,0.4934,3013.1,3013.0,3.84595121]
["bitfinex","ETHUSD",1764725088314,0.4934,3013.1,3013.0,3.31995121]
["bitfinex","ETHUSD",1764725088608,0.4934,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725088904,0.4934,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725089409,0.0047,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725090378,0.2579,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725091780,0.2579,3013.1,3013.0,3.84595121]
["bitfinex","ETHUSD",1764725092198,0.2579,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725092403,0.2579,3013.1,3013.0,3.84595121]
["bitfinex","ETHUSD",1764725093100,0.002,3013.1,3013.0,4.31485121]
["bitfinex","ETHUSD",1764725093297,0.002,3013.1,3013.0,4.78955121]
["bitfinex","ETHUSD",1764725094033,0.002,3013.1,3013.0,4.31485121]
["bitfinex","ETHUSD",1764725094632,0.002,3013.1,3013.0,3.84595121]
["bitfinex","ETHUSD",1764725094831,0.2579,3013.1,3013.0,3.84595121]
["bitfinex","ETHUSD",1764725096919,0.7443,3013.1,3013.0,0.527]
["bitfinex","ETHUSD",1764725097108,0.2579,3013.1,3013.0,3.84595121]
["bitfinex","ETHUSD",1764725098046,0.002,3013.1,3013.0,4.78955121]
["bitfinex","ETHUSD",1764725098242,0.002,3013.1,3013.0,6.21917368]
["bitfinex","ETHUSD",1764725098408,0.002,3013.1,3013.0,6.94476779]
["bitfinex","ETHUSD",1764725098609,0.002,3013.1,3013.0,7.07764292]
["bitfinex","ETHUSD",1764725098841,0.002,3013.1,3013.0,6.04375341]
["bitfinex","ETHUSD",1764725099136,0.002,3013.1,3013.0,6.43687828]
["bitfinex","ETHUSD",1764725099340,0.002,3013.1,3013.0,6.94476779]
["bitfinex","ETHUSD",1764725099543,0.002,3013.1,3013.0,6.91157828]
["bitfinex","ETHUSD",1764725100647,0.002,3013.1,3013.0,6.43687828]
["bitfinex","ETHUSD",1764725100819,0.002,3013.1,3013.0,6.91157828]
["bitfinex","ETHUSD",1764725103950,0.002,3013.1,3013.0,6.43687828]
["bitfinex","ETHUSD",1764725104154,0.002,3013.1,3013.0,6.91157828]
["bitfinex","ETHUSD",1764725104715,0.2579,3013.1,3013.0,5.96797828]
["bitfinex","ETHUSD",1764725105852,0.002,3013.1,3013.0,6.43687828]
["bitfinex","ETHUSD",1764725106050,0.002,3013.1,3013.0,5.44197828]
["bitfinex","ETHUSD",1764725106352,0.002,3013.1,3013.0,5.96797828]
["bitfinex","ETHUSD",1764725107060,0.002,3013.1,3013.0,8.63687828]
["bitfinex","ETHUSD",1764725107355,0.002,3013.1,3013.0,8.16797828]
["bitfinex","ETHUSD",1764725108957,0.2579,3013.1,3013.0,7.64197828]
["bitfinex","ETHUSD",1764725109161,0.7443,3013.1,3013.0,6.24554532]
["bitfinex","ETHUSD",1764725110526,0.2579,3013.1,3013.0,6.24554532]
["bitfinex","ETHUSD",1764725110764,0.7443,3013.1,3013.0,6.24554532]
["bitfinex","ETHUSD",1764725111139,0.2579,3013.1,3013.0,6.24554532]
["bitfinex","ETHUSD",1764725112022,0.002,3013.1,3013.0,6.71244532]
["bitfinex","ETHUSD",1764725112233,0.002,3013.1,3013.0,8.88720694]
["bitfinex","ETHUSD",1764725112959,0.002,3013.1,3013.0,7.93550694]
["bitfinex","ETHUSD",1764725114167,0.002,3013.1,3013.0,8.88720694]
["bitfinex","ETHUSD",1764725116159,0.002,3013.1,3013.0,7.93550694]
["bitfinex","ETHUSD",1764725116374,0.002,3013.1,3013.0,6.20240694]
["bitfinex","ETHUSD",1764725116859,0.002,3013.1,3013.0,6.68720694]
["bitfinex","ETHUSD",1764725117236,0.002,3013.1,3013.0,6.72039645]
["bitfinex","ETHUSD",1764725117436,0.002,3013.1,3013.0,6.68720694]
["bitfinex","ETHUSD",1764725117637,0.002,3013.1,3013.0,6.72039645]
["bitfinex","ETHUSD",1764725118044,0.002,3013.1,3013.0,8.32039645]
["bitfinex","ETHUSD",1764725118263,0.002,3013.1,3013.0,8.42007854]
["bitfinex","ETHUSD",1764725119078,0.002,3013.1,3013.0,10.18299847]
["bitfinex","ETHUSD",1764725119598,0.002,3013.4,3013.1,1.13109811]
["bitfinex","ETHUSD",1764725119869,0.002,3013.4,3013.3,7.04721187]
["bitfinex","ETHUSD",1764725120235,0.002,3013.4,3013.3,10.89183265]
["bitfinex","ETHUSD",1764725120436,0.002,3013.4,3013.3,12.2005214]
["bitfinex","ETHUSD",1764725120934,0.002,3013.4,3013.3,12.6853214]
["bitfinex","ETHUSD",1764725123053,0.002,3013.4,3013.3,13.0908254]
["bitfinex","ETHUSD",1764725123253,0.002,3013.4,3013.3,15.08165176]
["bitfinex","ETHUSD",1764725123480,0.002,3013.4,3013.3,13.90583108]
["bitfinex","ETHUSD",1764725124249,0.002,3013.4,3013.3,15.6695971]
["bitfinex","ETHUSD",1764725124780,0.002,3013.7,3013.5,15.331836]
["bitfinex","ETHUSD",1764725124984,0.002,3013.7,3013.6,18.31930287]
["bitfinex","ETHUSD",1764725125169,0.002,3013.7,3013.6,18.15902016]
["bitfinex","ETHUSD",1764725125486,0.5947,3014.9,3013.8,1.13109811]
["bitfinex","ETHUSD",1764725125793,0.5947,3014.9,3014.0,8.22083481]
["bitfinex","ETHUSD",1764725125956,0.5947,3014.9,3014.0,9.11113881]
["bitfinex","ETHUSD",1764725126673,0.5947,3014.9,3014.0,12.42898884]
["bitfinex","ETHUSD",1764725126850,0.5947,3014.9,3014.0,14.05628311]
["bitfinex","ETHUSD",1764725127275,0.5947,3014.9,3014.0,12.88266017]
["bitfinex","ETHUSD",1764725127855,0.1418,3014.9,3014.0,12.88266017]
["bitfinex","ETHUSD",1764725128055,0.1418,3014.9,3014.0,14.05628311]
["bitfinex","ETHUSD",1764725128374,0.4529,3014.8,3014.0,14.05628311]
["bitfinex","ETHUSD",1764725128578,0.4529,3014.7,3014.0,12.88266017]
["bitfinex","ETHUSD",1764725129598,0.4529,3014.7,3014.0,13.33556017]
["bitfinex","ETHUSD",1764725132753,0.4529,3014.7,3014.0,12.44525617]
["bitfinex","ETHUSD",1764725132997,0.4559,3014.5,3014.0,12.97125617]
["bitfinex","ETHUSD",1764725133162,0.003,3014.5,3014.0,13.86156017]
["bitfinex","ETHUSD",1764725134415,0.2772,3014.1,3014.0,2.80578838]
["bitfinex","ETHUSD",1764725134692,0.7284,3014.1,3014.0,0.526]
["bitfinex","ETHUSD",1764725134903,0.7284,3014.1,3014.0,14.66086075]
["bitfinex","ETHUSD",1764725134904,0.002,3014.1,3014.0,14.66086075]
["bitfinex","ETHUSD",1764725135194,0.002,3014.1,3014.0,16.79053115]
["bitfinex","ETHUSD",1764725135390,0.002,3014.1,3014.0,14.10519786]
["bitfinex","ETHUSD",1764725135687,0.002,3014.1,3014.0,20.51388518]
["bitfinex","ETHUSD",1764725137312,0.002,3014.1,3014.0,14.02590186]
["bitfinex","ETHUSD",1764725137479,0.002,3014.1,3014.0,14.48730186]
["bitfinex","ETHUSD",1764725140377,0.002,3014.1,3014.0,13.09439786]
["bitfinex","ETHUSD",1764725140582,0.002,3014.1,3014.0,13.62039786]
["bitfinex","ETHUSD",1764725141295,0.002,3014.1,3014.0,14.08179786]
["bitfinex","ETHUSD",1764725141807,0.4953,3014.1,3014.0,12.62749786]
["bitfinex","ETHUSD",1764725142008,0.4953,3014.1,3014.0,11.02382746]
["bitfinex","ETHUSD",1764725142182,0.7306,3014.1,3014.0,11.02382746]
["bitfinex","ETHUSD",1764725142712,0.002,3014.1,3014.0,11.50822746]
["bitfinex","ETHUSD",1764725143226,0.002,3014.1,3014.0,12.00382746]
["bitfinex","ETHUSD",1764725143381,0.002,3014.1,3014.0,18.00701078]
["bitfinex","ETHUSD",1764725143580,0.002,3014.1,3014.0,20.13950017]
["bitfinex","ETHUSD",1764725143882,0.002,3014.1,3014.0,14.13631685]
["bitfinex","ETHUSD",1764725144849,0.002,3014.1,3014.0,13.64071685]
["bitfinex","ETHUSD",1764725145408,0.002,3014.1,3014.0,33.00078211]
["bitfinex","ETHUSD",1764725146608,0.002,3014.1,3014.0,31.82715917]
["bitfinex","ETHUSD",1764725147225,0.002,3014.8,3014.6,0.405504]
["bitfinex","ETHUSD",1764725147389,0.002,3014.8,3014.7,12.35892414]
["bitfinex","ETHUSD",1764725147705,0.002,3014.8,3014.7,9.81358233]
["bitfinex","ETHUSD",1764725147905,0.002,3014.8,3014.7,9.94635954]
["bitfinex","ETHUSD",1764725148113,0.1831,3015.7,3014.8,1.13109811]
["bitfinex","ETHUSD",1764725148434,0.6534,3015.9,3014.9,26.72980378]
["bitfinex","ETHUSD",1764725148435,0.1833,3015.9,3014.9,26.72980378]
["bitfinex","ETHUSD",1764725148712,0.1833,3015.9,3014.9,26.08877478]
["bitfinex","ETHUSD",1764725148900,0.1833,3015.9,3014.9,29.43824138]
["bitfinex","ETHUSD",1764725149301,0.1833,3015.9,3014.9,24.9919663]
["bitfinex","ETHUSD",1764725149643,0.7069,3017.0,3014.9,24.9919663]
["bitfinex","ETHUSD",1764725149644,0.1809,3017.0,3015.2,0.6722]
["bitfinex","ETHUSD",1764725149787,0.1489,3015.9,3015.6,7.17431955]
["bitfinex","ETHUSD",1764725149988,0.1489,3015.9,3015.7,1.65709811]
["bitfinex","ETHUSD",1764725150314,0.1489,3015.9,3015.7,2.76169929]
["bitfinex","ETHUSD",1764725150515,0.2634,3015.8,3015.7,2.76169929]
["bitfinex","ETHUSD",1764725150693,0.2634,3015.8,3015.7,0.87449411]
["bitfinex","ETHUSD",1764725150694,0.7314,3015.8,3015.7,0.87449411]
["bitfinex","ETHUSD",1764725150891,0.7314,3015.8,3015.7,0.1489]
["bitfinex","ETHUSD",1764725151091,0.7314,3015.8,3015.7,0.6749]
["bitfinex","ETHUSD",1764725151403,0.7314,3015.8,3015.7,0.1489]
["bitfinex","ETHUSD",1764725151606,4.04726975,3015.8,3015.1,3.31654413]
["bitfinex","ETHUSD",1764725151803,4.04726975,3015.8,3014.9,3.31676949]
["bitfinex","ETHUSD",1764725151804,0.4818,3015.1,3014.9,3.31684053]
["bitfinex","ETHUSD",1764725152120,0.0071,3015.0,3014.9,4.3128019]
["bitfinex","ETHUSD",1764725152323,0.0071,3015.0,3014.9,0.99596137]
["bitfinex","ETHUSD",1764725152493,0.4772,3015.0,3014.4,3.31740976]
["bitfinex","ETHUSD",1764725152697,0.4701,3015.0,3014.5,0.526]
["bitfinex","ETHUSD",1764725152897,0.4701,3015.0,3014.5,1.25159411]
["bitfinex","ETHUSD",1764725153197,0.2604,3014.6,3014.5,3.84329971]
["bitfinex","ETHUSD",1764725153391,0.2604,3014.6,3014.5,4.3002001]
["bitfinex","ETHUSD",1764725153610,0.2604,3014.6,3014.5,5.49589421]
["bitfinex","ETHUSD",1764725155714,0.2604,3014.6,3014.5,4.56889382]
["bitfinex","ETHUSD",1764725155715,0.7284,3014.6,3014.5,4.56889382]
["bitfinex","ETHUSD",1764725156139,0.7284,3014.6,3014.5,5.03689382]
["bitfinex","ETHUSD",1764725156140,0.2604,3014.6,3014.5,5.03689382]
["bitfinex","ETHUSD",1764725156917,0.2604,3014.6,3014.5,6.63689382]
["bitfinex","ETHUSD",1764725157419,0.2604,3014.6,3014.5,3.31959411]
["bitfinex","ETHUSD",1764725157718,0.2604,3014.6,3014.5,6.63689382]
["bitfinex","ETHUSD",1764725157892,0.7284,3014.6,3014.5,6.63689382]
["bitfinex","ETHUSD",1764725158923,0.7284,3014.6,3014.5,2.79359411]
["bitfinex","ETHUSD",1764725159119,0.7284,3014.6,3014.5,2.85159411]
["bitfinex","ETHUSD",1764725160142,0.1831,3014.9,3014.6,0.72559411]
["bitfinex","ETHUSD",1764725160333,0.6532,3014.9,3014.6,0.72559411]
["bitfinex","ETHUSD",1764725160728,0.2604,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764725161045,0.2604,3014.7,3014.5,2.48399941]
["bitfinex","ETHUSD",1764725161240,0.4748,3014.6,3014.5,2.85159411]
["bitfinex","ETHUSD",1764725161444,0.4748,3014.6,3014.5,5.64289382]
["bitfinex","ETHUSD",1764725161818,0.4701,3015.2,3014.5,10.46619353]
["bitfinex","ETHUSD",1764725162019,0.002,3015.4,3014.5,9.97059353]
["bitfinex","ETHUSD",1764725162020,0.4701,3015.1,3014.5,9.97059353]
["bitfinex","ETHUSD",1764725162226,0.2604,3014.6,3014.5,2.85159411]
["bitfinex","ETHUSD",1764725162421,0.2604,3014.6,3014.5,6.16889382]
["bitfinex","ETHUSD",1764725164534,0.7284,3014.6,3014.5,6.16889382]
["bitfinex","ETHUSD",1764725164742,0.1831,3014.9,3014.5,9.97059353]
["bitfinex","ETHUSD",1764725165141,0.468,3015.0,3014.5,10.46619353]
["bitfinex","ETHUSD",1764725165331,0.468,3015.0,3014.5,9.97059353]
["bitfinex","ETHUSD",1764725165827,3.31642335,3015.3,3014.5,9.97059353]
["bitfinex","ETHUSD",1764725166029,0.002,3015.4,3014.9,0.4844]
["bitfinex","ETHUSD",1764725166245,0.002,3015.4,3015.3,0.4844]
["bitfinex","ETHUSD",1764725166605,0.2624,3015.4,3015.0,1.0216]
["bitfinex","ETHUSD",1764725166812,0.2624,3015.4,3015.3,0.4731]
["bitfinex","ETHUSD",1764725167541,0.7304,3015.4,3015.3,3.78951959]
["bitfinex","ETHUSD",1764725167733,0.7304,3015.4,3015.3,0.4731]
["bitfinex","ETHUSD",1764725167939,0.7304,3015.4,3015.1,0.526]
["bitfinex","ETHUSD",1764725168241,0.0047,3015.2,3015.1,3.84262765]
["bitfinex","ETHUSD",1764725168442,0.002,3015.4,3015.3,0.4844]
["bitfinex","ETHUSD",1764725168654,0.002,3015.4,3015.1,8.02081286]
["bitfinex","ETHUSD",1764725168838,0.2604,3015.2,3015.1,5.42976739]
["bitfinex","ETHUSD",1764725169426,0.002,3015.4,3015.1,9.23080697]
["bitfinex","ETHUSD",1764725170242,0.002,3015.4,3015.1,8.74640697]
["bitfinex","ETHUSD",1764725170449,0.002,3015.4,3015.2,0.9476807]
["bitfinex","ETHUSD",1764725171554,0.002,3015.4,3015.3,3.78651959]
["bitfinex","ETHUSD",1764725171930,0.2405,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764725172444,0.7302,3015.4,3015.3,3.78651959]
["bitfinex","ETHUSD",1764725172654,0.7302,3015.4,3015.1,0.72559411]
["bitfinex","ETHUSD",1764725172865,0.7302,3015.4,3014.6,2.24103558]
["bitfinex","ETHUSD",1764725172866,0.4888,3015.2,3015.0,0.99596468]
["bitfinex","ETHUSD",1764725173023,0.2371,3015.3,3014.8,0.526]
["bitfinex","ETHUSD",1764725173221,0.4888,3014.9,3014.8,1.24203398]
["bitfinex","ETHUSD",1764725173644,0.4888,3014.9,3014.8,6.28061198]
["bitfinex","ETHUSD",1764725175225,0.4888,3014.9,3014.8,5.2845977]
["bitfinex","ETHUSD",1764725175425,0.2419,3015.2,3014.9,0.72559411]
["bitfinex","ETHUSD",1764725175628,0.2419,3015.2,3015.0,3.31674958]
["bitfinex","ETHUSD",1764725176145,0.4863,3015.1,3015.0,0.72559411]
["bitfinex","ETHUSD",1764725176454,0.4863,3015.1,3014.8,5.2845977]
["bitfinex","ETHUSD",1764725176659,0.4888,3014.9,3014.8,5.2845977]
["bitfinex","ETHUSD",1764725177852,0.002,3015.4,3015.0,0.4901]
["bitfinex","ETHUSD",1764725178075,0.002,3015.4,3015.0,7.29028449]
["bitfinex","ETHUSD",1764725178370,0.2385,3015.1,3015.0,8.0158786]
["bitfinex","ETHUSD",1764725178718,0.002,3015.4,3015.0,8.0158786]
["bitfinex","ETHUSD",1764725178876,0.002,3015.4,3015.3,6.4915608]
["bitfinex","ETHUSD",1764725179053,0.002,3015.4,3015.3,7.0175608]
["bitfinex","ETHUSD",1764725179273,0.002,3015.4,3015.3,7.76727688]
["bitfinex","ETHUSD",1764725179836,0.002,3015.4,3015.3,11.08369647]
["bitfinex","ETHUSD",1764725180258,0.2405,3015.4,3015.3,10.59359647]
["bitfinex","ETHUSD",1764725181026,0.002,3015.4,3015.3,11.08369647]
["bitfinex","ETHUSD",1764725181459,0.002,3015.4,3015.3,12.28889058]
["bitfinex","ETHUSD",1764725181661,0.002,3015.4,3015.3,13.86553081]
["bitfinex","ETHUSD",1764725181861,0.7419,3015.4,3015.1,3.31663958]
["bitfinex","ETHUSD",1764725182158,0.4888,3015.2,3015.1,6.0014608]
["bitfinex","ETHUSD",1764725182358,0.2531,3015.4,3015.1,6.0014608]
["bitfinex","ETHUSD",1764725182567,0.4864,3015.2,3015.1,6.0014608]
["bitfinex","ETHUSD",1764725182767,0.4864,3015.2,3015.1,1.51753375]
["bitfinex","ETHUSD",1764725182939,0.7399,3015.2,3014.9,1.25159411]
["bitfinex","ETHUSD",1764725183132,0.4888,3015.0,3014.9,4.56844605]
["bitfinex","ETHUSD",1764725183333,0.7399,3015.0,3014.9,4.56844605]
["bitfinex","ETHUSD",1764725184367,0.4888,3015.0,3014.9,4.56844605]
["bitfinex","ETHUSD",1764725184563,0.4888,3015.0,3014.9,5.35698701]
["bitfinex","ETHUSD",1764725185375,0.002,3015.4,3014.9,8.6738466]
["bitfinex","ETHUSD",1764725185540,0.2477,3015.0,3014.9,6.16844605]
["bitfinex","ETHUSD",1764725186775,0.4898,3015.2,3014.9,9.48530564]
["bitfinex","ETHUSD",1764725186941,0.002,3015.4,3014.9,9.48530564]
["bitfinex","ETHUSD",1764725187139,0.4942,3015.4,3014.9,9.48530564]
["bitfinex","ETHUSD",1764725187383,0.2477,3015.0,3014.9,7.56578654]
["bitfinex","ETHUSD",1764725187584,0.4942,3015.4,3014.9,10.88264613]
["bitfinex","ETHUSD",1764725187738,0.4942,3015.4,3014.9,6.16844605]
["bitfinex","ETHUSD",1764725188068,0.4942,3015.4,3014.9,9.48630564]
["bitfinex","ETHUSD",1764725189148,0.2477,3015.0,3014.9,6.16944605]
["bitfinex","ETHUSD",1764725189560,0.002,3015.4,3014.9,9.97640564]
["bitfinex","ETHUSD",1764725189739,0.002,3015.4,3014.9,13.77286523]
["bitfinex","ETHUSD",1764725189934,0.002,3015.4,3015.0,1.85688652]
["bitfinex","ETHUSD",1764725190139,0.002,3015.4,3015.1,6.63327916]
["bitfinex","ETHUSD",1764725190769,0.002,3015.4,3015.1,7.14604555]
["bitfinex","ETHUSD",1764725191152,0.002,3015.4,3015.3,0.4901]
["bitfinex","ETHUSD",1764725191349,0.002,3015.4,3015.3,1.0161]
["bitfinex","ETHUSD",1764725191546,0.002,3015.4,3015.3,1.33889792]
["bitfinex","ETHUSD",1764725191742,0.2497,3015.4,3015.3,1.33889792]
["bitfinex","ETHUSD",1764725192372,0.2497,3015.4,3015.3,4.65531751]
["bitfinex","ETHUSD",1764725192966,0.0997,3015.4,3015.3,4.65531751]
["bitfinex","ETHUSD",1764725193361,0.0997,3015.4,3015.3,0.526]
["bitfinex","ETHUSD",1764725193561,0.5895,3015.4,3015.3,3.84241959]
["bitfinex","ETHUSD",1764725193778,0.5895,3015.4,3015.0,3.31673205]
["bitfinex","ETHUSD",1764725193779,0.0997,3015.4,3015.0,3.31673205]
["bitfinex","ETHUSD",1764725193947,0.4898,3015.4,3015.0,0.526]
["bitfinex","ETHUSD",1764725194475,0.4898,3015.4,3015.1,3.31663958]
["bitfinex","ETHUSD",1764725194647,0.4898,3015.4,3015.0,3.84271172]
["bitfinex","ETHUSD",1764725194849,0.4898,3015.4,3015.0,3.84274958]
["bitfinex","ETHUSD",1764725195068,0.4898,3015.4,3015.0,7.15949916]
["bitfinex","ETHUSD",1764725196147,0.4898,3015.4,3015.0,8.32435591]
["bitfinex","ETHUSD",1764725196977,0.4898,3015.4,3015.3,4.91641959]
["bitfinex","ETHUSD",1764725198471,0.442,3015.4,3015.3,4.91641959]
["bitfinex","ETHUSD",1764725200182,0.4464,3015.4,3015.3,1.6]
["bitfinex","ETHUSD",1764725200477,0.4464,3015.4,3015.3,4.91641959]
["bitfinex","ETHUSD",1764725201200,0.0074,3015.8,3015.3,8.71173918]
["bitfinex","ETHUSD",1764725201383,0.0074,3015.8,3015.3,9.53503407]
["bitfinex","ETHUSD",1764725201575,0.442,3015.7,3015.3,9.53503407]
["bitfinex","ETHUSD",1764725204374,0.442,3015.7,3015.3,9.05613407]
["bitfinex","ETHUSD",1764725205080,0.003,3015.8,3015.3,9.05613407]
["bitfinex","ETHUSD",1764725205283,0.003,3015.8,3015.5,3.31619963]
["bitfinex","ETHUSD",1764725205483,0.445,3015.8,3015.5,3.31619963]
["bitfinex","ETHUSD",1764725205854,0.0044,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764725206381,0.0044,3015.6,3015.4,0.90561341]
["bitfinex","ETHUSD",1764725206580,0.0044,3015.6,3015.4,3.31629436]
["bitfinex","ETHUSD",1764725206784,0.0044,3015.6,3015.4,6.63260397]
["bitfinex","ETHUSD",1764725207757,0.005,3015.8,3015.5,0.97486199]
["bitfinex","ETHUSD",1764725207951,0.005,3015.8,3015.7,0.4811]
["bitfinex","ETHUSD",1764725208366,0.005,3015.8,3015.7,0.64782941]
["bitfinex","ETHUSD",1764725209553,0.005,3015.8,3015.7,0.16672941]
["bitfinex","ETHUSD",1764725209774,0.4454,3015.8,3015.5,4.04172024]
["bitfinex","ETHUSD",1764725210179,0.0044,3015.6,3015.5,4.04172024]
["bitfinex","ETHUSD",1764725210654,0.4404,3015.6,3015.3,2.77213623]
["bitfinex","ETHUSD",1764725210857,0.0044,3015.4,3015.3,4.91736814]
["bitfinex","ETHUSD",1764725211186,0.0044,3015.4,3015.3,5.91052074]
["bitfinex","ETHUSD",1764725211986,0.436,3015.6,3015.3,9.22694033]
["bitfinex","ETHUSD",1764725212178,0.005,3015.8,3015.4,0.4606]
["bitfinex","ETHUSD",1764725212378,0.005,3015.8,3015.5,0.4811]
["bitfinex","ETHUSD",1764725213389,0.005,3015.8,3015.7,0.4811]
["bitfinex","ETHUSD",1764725213589,0.005,3015.8,3015.6,0.525]
["bitfinex","ETHUSD",1764725213961,0.005,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764725214592,0.0094,3015.8,3015.7,4.07774589]
["bitfinex","ETHUSD",1764725214961,0.005,3015.8,3015.7,4.55884589]
["bitfinex","ETHUSD",1764725215374,0.005,3015.8,3015.7,5.01944589]
["bitfinex","ETHUSD",1764725215569,0.005,3015.8,3015.7,4.55884589]
["bitfinex","ETHUSD",1764725215796,0.0094,3015.8,3015.7,0.76176619]
["bitfinex","ETHUSD",1764725216364,0.0094,3015.8,3015.7,4.60274589]
["bitfinex","ETHUSD",1764725217190,0.005,3015.8,3015.7,4.60274589]
["bitfinex","ETHUSD",1764725217394,0.005,3015.8,3015.7,5.08384589]
["bitfinex","ETHUSD",1764725219670,0.005,3015.8,3015.7,5.54444589]
["bitfinex","ETHUSD",1764725221195,0.005,3015.8,3015.7,5.08384589]
["bitfinex","ETHUSD",1764725221395,0.4588,3015.8,3015.7,4.07774589]
["bitfinex","ETHUSD",1764725221591,0.7377,3015.8,3015.7,1.28676619]
["bitfinex","ETHUSD",1764725221789,0.7377,3015.8,3015.7,4.60274589]
["bitfinex","ETHUSD",1764725222476,0.61,3015.8,3015.7,4.60274589]
["bitfinex","ETHUSD",1764725222678,0.005,3015.8,3015.7,4.60274589]
["bitfinex","ETHUSD",1764725223192,0.005,3015.8,3015.7,5.08384589]
["bitfinex","ETHUSD",1764725223583,0.4589,3015.8,3015.7,1.28676619]
["bitfinex","ETHUSD",1764725223784,0.7362,3015.8,3015.7,3.8409797]
["bitfinex","ETHUSD",1764725224410,0.4589,3015.8,3015.7,3.8409797]
["bitfinex","ETHUSD",1764725224785,0.4589,3015.8,3015.4,0.72559411]
["bitfinex","ETHUSD",1764725224989,0.189,3015.8,3015.5,0.72559411]
["bitfinex","ETHUSD",1764725225182,0.4929,3015.7,3015.5,0.525]
["bitfinex","ETHUSD",1764725225511,0.0565,3015.6,3015.5,0.525]
["bitfinex","ETHUSD",1764725225733,0.0565,3015.6,3015.4,4.49251952]
["bitfinex","ETHUSD",1764725225924,0.4929,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764725225925,0.549,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764725226212,0.93549797,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764725227104,4.2516976,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764725228822,4.2516976,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1764725229025,0.405504,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1764725229225,0.2368,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1764725229392,0.590004,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764725229810,1.082904,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764725230819,0.405504,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764725230986,0.0542,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725231193,4.30410453,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725231421,5.55724355,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725232587,6.28283766,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725232794,0.0542,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725233225,0.545,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725233928,0.0542,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725234629,0.545,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725235163,0.0542,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725235518,0.545,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725236447,0.0542,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725236945,0.545,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725237543,0.1821,3013.9,3013.4,0.468]
["bitfinex","ETHUSD",1764725237843,0.1821,3013.9,3013.5,0.4858]
["bitfinex","ETHUSD",1764725238043,3.31781162,3014.1,3013.5,0.4858]
["bitfinex","ETHUSD",1764725238214,3.80861162,3014.1,3013.4,0.4868]
["bitfinex","ETHUSD",1764725238727,0.4908,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1764725239122,0.1821,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764725239648,3.990874,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764725239949,0.0586,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725240431,0.4864,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764725243350,0.0629,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725243757,0.5451,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725244457,3.86350053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725244680,0.5451,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725244831,0.526,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764725245027,0.526,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764725245362,3.84608412,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764725245570,0.0586,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725246132,0.545,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725247743,3.86340053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725248333,4.58156233,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725248528,4.98706633,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764725250683,11.9439575,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1764725250844,0.0049,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764725251032,0.74617981,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764725251231,1.23697981,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764725253262,4.55571072,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764725254862,4.02971072,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764725255064,4.55571072,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764725265776,5.68680883,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764725267839,0.405504,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725268045,2.16242064,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764725268252,2.16242064,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764725268253,1.13109811,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725268476,1.80909811,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725269460,1.86439811,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725269661,1.92959411,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725269879,2.90958543,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725270275,6.63415079,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725272204,6.16345079,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725272483,6.63415079,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725273457,6.10815079,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764725273659,6.10815079,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1764725273660,0.0528,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1764725273881,0.958204,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764725274056,22.23597911,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764725274257,10.47170811,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764725274502,1.60469811,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764725274794,1.60469811,3011.9,3010.0,0.1927]
["bitfinex","ETHUSD",1764725274795,1.13109811,3011.5,3010.0,0.6479]
["bitfinex","ETHUSD",1764725274971,0.4653,3010.5,3010.0,0.6479]
["bitfinex","ETHUSD",1764725275164,0.405504,3010.4,3010.0,0.6479]
["bitfinex","ETHUSD",1764725275564,0.0008,3010.1,3009.6,0.1829]
["bitfinex","ETHUSD",1764725275794,0.527,3010.0,3009.6,0.1829]
["bitfinex","ETHUSD",1764725275967,0.527,3010.0,3009.6,0.6381]
["bitfinex","ETHUSD",1764725276170,0.527,3010.0,3008.3,9.02570106]
["bitfinex","ETHUSD",1764725276171,0.405504,3009.6,3008.8,0.4552]
["bitfinex","ETHUSD",1764725276496,0.405504,3009.4,3008.8,0.4552]
["bitfinex","ETHUSD",1764725276864,0.876204,3009.4,3008.8,0.4552]
["bitfinex","ETHUSD",1764725277073,0.876204,3009.4,3008.0,0.1829]
["bitfinex","ETHUSD",1764725277074,0.0785,3008.9,3008.1,0.4552]
["bitfinex","ETHUSD",1764725277265,0.527,3008.8,3008.1,0.4552]
["bitfinex","ETHUSD",1764725278694,0.527,3008.8,3008.1,3.77952329]
["bitfinex","ETHUSD",1764725278993,0.405504,3008.7,3007.6,0.1829]
["bitfinex","ETHUSD",1764725279175,1.13109811,3008.7,3007.8,0.4552]
["bitfinex","ETHUSD",1764725279698,1.13109811,3008.7,3007.6,0.1829]
["bitfinex","ETHUSD",1764725279699,2.02668712,3008.7,3007.6,0.1829]
["bitfinex","ETHUSD",1764725279863,2.49738712,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764725280069,0.486804,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764725280293,1.013804,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764725280889,0.932504,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764725281098,0.527,3008.7,3008.6,0.4607]
["bitfinex","ETHUSD",1764725281298,0.1827,3009.2,3008.6,0.9159]
["bitfinex","ETHUSD",1764725281498,0.72559411,3009.4,3009.1,0.4597]
["bitfinex","ETHUSD",1764725281805,0.1827,3009.6,3009.1,0.4597]
["bitfinex","ETHUSD",1764725282102,0.527,3009.5,3009.1,1.0978]
["bitfinex","ETHUSD",1764725282300,0.4707,3009.8,3008.7,0.4552]
["bitfinex","ETHUSD",1764725282525,0.527,3009.5,3009.1,0.1829]
["bitfinex","ETHUSD",1764725282873,7.17268608,3009.5,3008.7,0.4552]
["bitfinex","ETHUSD",1764725283074,0.71726861,3009.4,3008.7,0.4552]
["bitfinex","ETHUSD",1764725283276,0.405504,3009.3,3008.7,0.4552]
["bitfinex","ETHUSD",1764725283713,0.405504,3009.4,3008.7,0.4552]
["bitfinex","ETHUSD",1764725284093,0.405504,3009.4,3008.7,3.77889302]
["bitfinex","ETHUSD",1764725284476,0.405504,3009.4,3008.7,0.4552]
["bitfinex","ETHUSD",1764725284926,0.72559411,3009.6,3009.3,0.6426]
["bitfinex","ETHUSD",1764725285077,0.528,3009.5,3009.4,0.4597]
["bitfinex","ETHUSD",1764725286023,0.72559411,3009.8,3009.4,0.4597]
["bitfinex","ETHUSD",1764725286324,0.528,3009.6,3009.4,0.4597]
["bitfinex","ETHUSD",1764725286545,0.528,3009.6,3009.1,0.6381]
["bitfinex","ETHUSD",1764725286691,3.85070454,3009.6,3009.1,0.6381]
["bitfinex","ETHUSD",1764725286871,0.528,3009.6,3009.2,0.4552]
["bitfinex","ETHUSD",1764725287073,0.528,3009.6,3009.1,0.1829]
["bitfinex","ETHUSD",1764725287321,0.528,3009.6,3009.2,0.4552]
["bitfinex","ETHUSD",1764725288727,0.528,3009.6,3009.5,0.4597]
["bitfinex","ETHUSD",1764725289610,0.1827,3010.4,3009.5,0.4597]
["bitfinex","ETHUSD",1764725289778,0.405504,3010.3,3009.5,0.9149]
["bitfinex","ETHUSD",1764725289983,0.405504,3010.1,3009.5,0.9149]
["bitfinex","ETHUSD",1764725290715,0.405504,3010.1,3009.5,4.23767354]
["bitfinex","ETHUSD",1764725290919,3.32139964,3010.8,3010.0,0.4597]
["bitfinex","ETHUSD",1764725290920,0.1827,3010.6,3010.0,0.4597]
["bitfinex","ETHUSD",1764725291085,0.1827,3010.6,3009.6,0.4552]
["bitfinex","ETHUSD",1764725291086,0.405504,3010.4,3009.6,0.4552]
["bitfinex","ETHUSD",1764725291511,0.876204,3010.4,3009.6,0.4552]
["bitfinex","ETHUSD",1764725291932,0.1827,3010.6,3009.6,0.4552]
["bitfinex","ETHUSD",1764725292138,0.528,3010.5,3009.6,0.4552]
["bitfinex","ETHUSD",1764725292321,0.528,3010.5,3009.7,0.71007813]
["bitfinex","ETHUSD",1764725292539,0.528,3010.5,3010.4,0.6497]
["bitfinex","ETHUSD",1764725293414,0.528,3010.5,3010.4,0.4587]
["bitfinex","ETHUSD",1764725294248,0.1799,3011.1,3010.4,0.9444]
["bitfinex","ETHUSD",1764725294427,3.32093517,3011.2,3010.6,0.4587]
["bitfinex","ETHUSD",1764725294744,1.3292869,3011.2,3010.6,0.4587]
["bitfinex","ETHUSD",1764725295044,0.528,3011.1,3010.6,4.26598854]
["bitfinex","ETHUSD",1764725295249,0.528,3011.3,3010.6,3.80728854]
["bitfinex","ETHUSD",1764725295453,0.528,3011.3,3010.7,0.4857]
["bitfinex","ETHUSD",1764725296024,0.4943,3011.6,3010.7,0.4857]
["bitfinex","ETHUSD",1764725296340,0.528,3011.4,3010.7,1.19858856]
["bitfinex","ETHUSD",1764725296853,0.528,3011.4,3010.8,3.80697961]
["bitfinex","ETHUSD",1764725297060,0.528,3011.4,3011.3,0.4587]
["bitfinex","ETHUSD",1764725297347,0.528,3011.4,3010.9,0.4857]
["bitfinex","ETHUSD",1764725297549,3.84873423,3011.4,3010.4,0.72559411]
["bitfinex","ETHUSD",1764725297718,3.84873423,3011.4,3010.5,1.21129411]
["bitfinex","ETHUSD",1764725298039,3.84873423,3011.4,3010.5,1.99678459]
["bitfinex","ETHUSD",1764725298234,3.84873423,3011.4,3010.6,0.4857]
["bitfinex","ETHUSD",1764725299148,3.84873423,3011.4,3010.7,3.32148669]
["bitfinex","ETHUSD",1764725299652,3.84873423,3011.4,3010.7,0.4857]
["bitfinex","ETHUSD",1764725299950,7.16946846,3011.4,3010.7,0.4857]
["bitfinex","ETHUSD",1764725300141,4.56568108,3011.4,3010.7,0.4857]
["bitfinex","ETHUSD",1764725300653,7.88641531,3011.4,3010.7,0.4857]
["bitfinex","ETHUSD",1764725300855,4.56568108,3011.4,3010.7,0.4857]
["bitfinex","ETHUSD",1764725301520,4.56568108,3011.4,3010.8,3.32137637]
["bitfinex","ETHUSD",1764725302220,7.88641531,3011.4,3010.7,0.4857]
["bitfinex","ETHUSD",1764725302554,4.56568108,3011.4,3010.7,3.80717019]
["bitfinex","ETHUSD",1764725302740,1.24494685,3011.4,3010.7,7.12865688]
["bitfinex","ETHUSD",1764725302947,1.24494685,3011.4,3010.8,0.4857]
["bitfinex","ETHUSD",1764725303666,0.528,3011.4,3010.8,0.4857]
["bitfinex","ETHUSD",1764725304265,0.4943,3011.8,3010.8,0.4857]
["bitfinex","ETHUSD",1764725304266,3.84728223,3011.8,3011.3,0.6497]
["bitfinex","ETHUSD",1764725304426,1.25259411,3011.8,3011.4,0.4857]
["bitfinex","ETHUSD",1764725306136,3.32221492,3011.9,3011.7,0.4587]
["bitfinex","ETHUSD",1764725306137,0.002,3011.9,3011.7,0.4587]
["bitfinex","ETHUSD",1764725306332,0.002,3011.9,3011.5,3.32060434]
["bitfinex","ETHUSD",1764725306333,0.002,3011.9,3011.8,0.4587]
["bitfinex","ETHUSD",1764725307444,0.002,3011.9,3011.4,0.4857]
["bitfinex","ETHUSD",1764725308837,0.002,3011.9,3011.4,3.80641039]
["bitfinex","ETHUSD",1764725309358,0.002,3011.9,3011.5,0.4857]
["bitfinex","ETHUSD",1764725312167,0.0552,3011.6,3011.1,0.191]
["bitfinex","ETHUSD",1764725312473,3.37571111,3011.6,3011.1,0.191]
["bitfinex","ETHUSD",1764725312676,3.86561111,3011.6,3011.1,0.6767]
["bitfinex","ETHUSD",1764725312966,0.0049,3011.2,3010.7,0.6767]
["bitfinex","ETHUSD",1764725313330,0.0049,3011.2,3010.7,0.191]
["bitfinex","ETHUSD",1764725313581,0.0049,3011.2,3010.8,0.4857]
["bitfinex","ETHUSD",1764725313997,0.527,3011.3,3011.1,0.4587]
["bitfinex","ETHUSD",1764725314137,0.527,3011.3,3011.2,0.4587]
["bitfinex","ETHUSD",1764725314329,3.32027359,3011.8,3011.2,0.4587]
["bitfinex","ETHUSD",1764725314529,0.527,3011.7,3011.2,3.77955998]
["bitfinex","ETHUSD",1764725314739,0.527,3011.7,3011.3,0.4857]
["bitfinex","ETHUSD",1764725314970,0.527,3011.7,3011.6,0.4587]
["bitfinex","ETHUSD",1764725315174,0.527,3011.7,3011.3,0.4857]
["bitfinex","ETHUSD",1764725315653,0.002,3011.5,3011.3,0.4857]
["bitfinex","ETHUSD",1764725316171,0.002,3011.5,3011.4,0.4509]
["bitfinex","ETHUSD",1764725316556,0.002,3011.5,3011.4,4.27021461]
["bitfinex","ETHUSD",1764725317545,0.002,3011.5,3011.4,0.9495]
["bitfinex","ETHUSD",1764725318431,0.002,3011.5,3011.4,4.27021461]
["bitfinex","ETHUSD",1764725319659,0.002,3011.5,3011.4,5.02932935]
["bitfinex","ETHUSD",1764725320063,0.002,3011.5,3011.4,1.70861474]
["bitfinex","ETHUSD",1764725320365,0.002,3011.5,3011.4,4.27021461]
["bitfinex","ETHUSD",1764725322534,0.002,3011.5,3011.4,4.99580872]
["bitfinex","ETHUSD",1764725325638,0.002,3011.5,3011.4,5.52280872]
["bitfinex","ETHUSD",1764725326155,0.002,3011.5,3011.4,5.55601586]
["bitfinex","ETHUSD",1764725326357,0.002,3011.5,3011.4,23.59823672]
["bitfinex","ETHUSD",1764725326532,0.002,3011.9,3011.5,0.72559411]
["bitfinex","ETHUSD",1764725326736,0.002,3011.9,3011.8,0.4737]
["bitfinex","ETHUSD",1764725326965,0.002,3011.9,3011.8,1.4824]
["bitfinex","ETHUSD",1764725327144,0.002,3011.9,3011.8,5.5282677]
["bitfinex","ETHUSD",1764725328250,0.002,3011.9,3011.8,5.0012677]
["bitfinex","ETHUSD",1764725328469,0.002,3011.9,3011.8,5.5282677]
["bitfinex","ETHUSD",1764725328846,0.002,3011.9,3011.8,2.20799411]
["bitfinex","ETHUSD",1764725329160,0.002,3011.9,3011.8,5.5282677]
["bitfinex","ETHUSD",1764725329651,0.002,3011.9,3011.8,6.41313277]
["bitfinex","ETHUSD",1764725330068,0.002,3011.9,3011.8,2.36726507]
["bitfinex","ETHUSD",1764725330273,0.4762,3011.9,3011.5,1.25259411]
["bitfinex","ETHUSD",1764725330573,0.4762,3011.9,3011.5,0.527]
["bitfinex","ETHUSD",1764725330768,0.002,3011.9,3011.6,0.4817]
["bitfinex","ETHUSD",1764725331342,0.002,3011.9,3011.8,0.4737]
["bitfinex","ETHUSD",1764725335055,0.002,3011.9,3011.8,3.79397359]
["bitfinex","ETHUSD",1764725336175,0.002,3011.9,3011.8,4.27567359]
["bitfinex","ETHUSD",1764725336576,0.002,3011.9,3011.8,3.79397359]
["bitfinex","ETHUSD",1764725336946,0.002,3011.9,3011.8,0.4737]
["bitfinex","ETHUSD",1764725337862,0.002,3011.9,3011.5,0.527]
["bitfinex","ETHUSD",1764725337863,0.4574,3011.9,3011.5,0.527]
["bitfinex","ETHUSD",1764725338062,0.5943,3011.9,3011.5,3.8476038]
["bitfinex","ETHUSD",1764725338447,0.5943,3011.9,3011.5,4.3293038]
["bitfinex","ETHUSD",1764725338846,0.1369,3011.9,3011.4,3.32163785]
["bitfinex","ETHUSD",1764725339052,0.1369,3011.9,3011.4,3.80333785]
["bitfinex","ETHUSD",1764725340368,0.6188,3012.2,3011.8,0.4737]
["bitfinex","ETHUSD",1764725340564,3.72500607,3012.5,3012.1,0.4737]
["bitfinex","ETHUSD",1764725340776,0.526,3012.4,3012.1,0.4737]
["bitfinex","ETHUSD",1764725341166,0.0674,3012.2,3011.8,0.4817]
["bitfinex","ETHUSD",1764725341883,0.5452,3012.2,3011.5,3.8022724]
["bitfinex","ETHUSD",1764725342185,0.5452,3012.2,3011.5,7.58003768]
["bitfinex","ETHUSD",1764725342552,3.86504747,3012.2,3011.5,7.58003768]
["bitfinex","ETHUSD",1764725342750,0.5452,3012.2,3011.5,7.58003768]
["bitfinex","ETHUSD",1764725342975,0.526,3012.4,3012.1,0.4737]
["bitfinex","ETHUSD",1764725343159,0.476,3012.4,3012.1,0.4737]
["bitfinex","ETHUSD",1764725343574,0.002,3012.6,3012.1,0.4737]
["bitfinex","ETHUSD",1764725343789,0.002,3012.6,3012.3,0.4737]
["bitfinex","ETHUSD",1764725344012,0.002,3012.6,3012.5,0.4737]
["bitfinex","ETHUSD",1764725344659,0.002,3012.6,3012.5,3.79320207]
["bitfinex","ETHUSD",1764725345364,0.002,3012.6,3012.5,1.66668059]
["bitfinex","ETHUSD",1764725345691,0.002,3012.6,3012.5,0.9554]
["bitfinex","ETHUSD",1764725346057,0.002,3012.6,3012.5,0.4737]
["bitfinex","ETHUSD",1764725346984,0.002,3012.6,3012.5,3.79320207]
["bitfinex","ETHUSD",1764725347189,0.002,3012.6,3012.5,4.27490207]
["bitfinex","ETHUSD",1764725347370,0.0694,3012.6,3012.2,3.31978157]
["bitfinex","ETHUSD",1764725347570,0.0694,3012.6,3012.3,0.39959816]
["bitfinex","ETHUSD",1764725348415,0.002,3012.6,3012.3,0.88129816]
["bitfinex","ETHUSD",1764725349284,0.002,3012.6,3012.4,3.31961226]
["bitfinex","ETHUSD",1764725350314,0.002,3012.6,3012.5,1.4814]
["bitfinex","ETHUSD",1764725351305,0.002,3012.6,3012.5,5.52649618]
["bitfinex","ETHUSD",1764725351474,0.002,3012.6,3012.5,6.52372569]
["bitfinex","ETHUSD",1764725353106,0.002,3012.6,3012.5,6.53922569]
["bitfinex","ETHUSD",1764725354010,0.002,3012.6,3012.5,6.04202569]
["bitfinex","ETHUSD",1764725354705,0.002,3012.6,3012.5,4.04509618]
["bitfinex","ETHUSD",1764725354706,0.062,3012.6,3012.5,4.04509618]
["bitfinex","ETHUSD",1764725355408,0.062,3012.6,3012.4,3.84557192]
["bitfinex","ETHUSD",1764725355712,0.0049,3012.5,3012.4,4.57116603]
["bitfinex","ETHUSD",1764725356010,0.002,3012.6,3012.4,3.84557192]
["bitfinex","ETHUSD",1764725357001,0.002,3012.6,3012.5,0.9673]
["bitfinex","ETHUSD",1764725357173,0.002,3012.6,3012.5,1.78064842]
["bitfinex","ETHUSD",1764725357377,0.002,3012.6,3012.5,5.10015049]
["bitfinex","ETHUSD",1764725357709,0.002,3012.6,3012.5,3.78960207]
["bitfinex","ETHUSD",1764725358506,0.002,3012.6,3012.5,0.9673]
["bitfinex","ETHUSD",1764725358878,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725359398,0.002,3012.6,3012.4,0.526]
["bitfinex","ETHUSD",1764725359608,0.06,3012.5,3012.3,3.32071162]
["bitfinex","ETHUSD",1764725359811,0.002,3012.6,3012.3,3.84671162]
["bitfinex","ETHUSD",1764725360208,0.06,3012.4,3012.3,0.527]
["bitfinex","ETHUSD",1764725361011,0.4871,3012.6,3012.3,4.81402247]
["bitfinex","ETHUSD",1764725361012,0.002,3012.6,3012.3,4.81402247]
["bitfinex","ETHUSD",1764725361212,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725361591,0.002,3012.6,3012.3,4.34392247]
["bitfinex","ETHUSD",1764725362181,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725362504,0.002,3012.6,3012.5,0.9673]
["bitfinex","ETHUSD",1764725362908,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725363688,0.002,3012.6,3012.5,4.28680207]
["bitfinex","ETHUSD",1764725364188,0.002,3012.6,3012.5,4.31999709]
["bitfinex","ETHUSD",1764725364389,0.002,3012.6,3012.5,5.21329403]
["bitfinex","ETHUSD",1764725365284,0.002,3012.6,3012.5,1.89379196]
["bitfinex","ETHUSD",1764725365484,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725365712,0.002,3012.6,3012.3,0.527]
["bitfinex","ETHUSD",1764725365713,0.062,3012.6,3012.3,0.527]
["bitfinex","ETHUSD",1764725366011,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725366214,0.002,3012.6,3012.5,0.9673]
["bitfinex","ETHUSD",1764725366417,0.002,3012.6,3012.3,0.527]
["bitfinex","ETHUSD",1764725366584,0.062,3012.6,3012.3,3.84670978]
["bitfinex","ETHUSD",1764725366785,0.062,3012.6,3012.3,4.28110076]
["bitfinex","ETHUSD",1764725367420,0.062,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725368118,0.002,3012.6,3012.5,0.9673]
["bitfinex","ETHUSD",1764725368889,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725369993,0.002,3012.6,3012.5,5.14371439]
["bitfinex","ETHUSD",1764725370421,0.002,3012.6,3012.5,5.17690941]
["bitfinex","ETHUSD",1764725371091,0.002,3012.6,3012.5,4.67970941]
["bitfinex","ETHUSD",1764725371418,0.002,3012.6,3012.5,1.32701232]
["bitfinex","ETHUSD",1764725371618,0.062,3012.6,3012.4,3.3205505]
["bitfinex","ETHUSD",1764725371787,0.0049,3012.5,3012.4,3.3205505]
["bitfinex","ETHUSD",1764725371995,0.002,3012.6,3012.4,3.3205505]
["bitfinex","ETHUSD",1764725372207,0.002,3012.6,3012.4,3.7906505]
["bitfinex","ETHUSD",1764725372496,0.002,3012.6,3012.4,4.64754592]
["bitfinex","ETHUSD",1764725372696,0.06,3012.5,3012.4,0.527]
["bitfinex","ETHUSD",1764725373612,0.06,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725374923,0.002,3012.6,3012.4,0.4711]
["bitfinex","ETHUSD",1764725375118,0.002,3012.6,3012.5,0.9673]
["bitfinex","ETHUSD",1764725375421,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725375721,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725377522,0.002,3012.6,3012.5,0.4701]
["bitfinex","ETHUSD",1764725378421,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725378422,0.5471,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725378643,0.0049,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725378932,0.410404,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725379089,0.4943,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725380014,0.0049,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725380205,3.32440207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725380625,3.81380207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725382822,0.4943,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725383027,3.81380207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725386819,0.4943,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725387128,0.0049,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725388042,3.32440207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725389146,0.0049,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725389643,3.32143252,3012.6,3012.4,0.4787]
["bitfinex","ETHUSD",1764725390043,3.32143252,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725390243,0.0862,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725390612,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725390946,0.002,3012.6,3012.4,0.4787]
["bitfinex","ETHUSD",1764725392339,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725393639,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725395144,0.002,3012.6,3012.4,0.3793619]
["bitfinex","ETHUSD",1764725396054,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725396257,0.002,3012.6,3012.5,0.9395]
["bitfinex","ETHUSD",1764725396613,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725396819,0.002,3012.6,3012.5,0.94164718]
["bitfinex","ETHUSD",1764725397317,0.0882,3012.6,3012.5,0.46394718]
["bitfinex","ETHUSD",1764725397544,0.0882,3012.6,3012.4,0.3793619]
["bitfinex","ETHUSD",1764725398546,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725399654,0.5474,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725399839,0.0046,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725400654,0.4675,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725401137,6.88694931,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725401348,8.37399776,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725401516,5.21665452,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725401715,0.002,3012.6,3012.4,0.4787]
["bitfinex","ETHUSD",1764725401955,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725402579,0.002,3012.6,3012.5,0.9395]
["bitfinex","ETHUSD",1764725403341,0.0882,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725403555,0.0046,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725404131,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725405919,0.5454,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725406315,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725406522,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725406931,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725407518,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725407724,0.002,3012.6,3012.5,0.9395]
["bitfinex","ETHUSD",1764725407950,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725408429,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725408430,0.0882,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725408633,0.0899,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725408824,0.002,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764725409060,0.002,3012.6,3012.5,0.4777]
["bitfinex","ETHUSD",1764725411151,0.002,3012.6,3012.5,0.9395]
["bitfinex","ETHUSD",1764725411632,0.002,3012.6,3012.5,4.68512015]
["bitfinex","ETHUSD",1764725411771,0.002,3012.6,3012.5,10.69906546]
["bitfinex","ETHUSD",1764725412271,0.002,3012.6,3012.5,4.68512015]
["bitfinex","ETHUSD",1764725412571,0.002,3012.6,3012.5,10.69906546]
["bitfinex","ETHUSD",1764725413070,0.002,3012.6,3012.5,4.68512015]
["bitfinex","ETHUSD",1764725415143,0.002,3012.6,3012.5,10.69906546]
["bitfinex","ETHUSD",1764725415760,0.002,3012.6,3012.5,4.68512015]
["bitfinex","ETHUSD",1764725416073,2.61733458,3013.5,3012.5,7.54282222]
["bitfinex","ETHUSD",1764725416254,3.06743458,3013.5,3012.6,1.28228222]
["bitfinex","ETHUSD",1764725416777,3.06743458,3013.5,3012.7,0.4753]
["bitfinex","ETHUSD",1764725416958,3.06743458,3013.5,3012.7,1.4720125]
["bitfinex","ETHUSD",1764725417467,3.31833698,3013.6,3012.8,0.4753]
["bitfinex","ETHUSD",1764725417670,3.31833698,3013.6,3012.9,0.74859578]
["bitfinex","ETHUSD",1764725417881,3.31833698,3013.6,3012.9,4.06758677]
["bitfinex","ETHUSD",1764725418080,3.77035693,3013.7,3013.5,0.658]
["bitfinex","ETHUSD",1764725418081,0.002,3013.7,3013.5,0.658]
["bitfinex","ETHUSD",1764725418283,0.002,3013.7,3013.6,0.4776]
["bitfinex","ETHUSD",1764725418480,0.002,3013.7,3013.3,6.48924531]
["bitfinex","ETHUSD",1764725418481,0.002,3013.7,3013.3,0.4753]
["bitfinex","ETHUSD",1764725418780,0.002,3013.7,3013.4,0.13287028]
["bitfinex","ETHUSD",1764725419550,0.469,3013.5,3013.4,0.13287028]
["bitfinex","ETHUSD",1764725419750,0.469,3013.5,3013.2,0.526]
["bitfinex","ETHUSD",1764725420085,0.0008,3013.3,3013.2,0.526]
["bitfinex","ETHUSD",1764725420380,0.0008,3013.3,3013.2,1.52256682]
["bitfinex","ETHUSD",1764725420680,0.0028,3013.3,3013.2,1.52256682]
["bitfinex","ETHUSD",1764725420979,0.0028,3013.3,3013.0,3.31892978]
["bitfinex","ETHUSD",1764725421190,0.0028,3013.3,3013.1,1.45596573]
["bitfinex","ETHUSD",1764725421363,0.002,3013.3,3013.1,1.45596573]
["bitfinex","ETHUSD",1764725421765,0.002,3013.3,3013.2,0.4776]
["bitfinex","ETHUSD",1764725422580,0.002,3013.3,3013.2,3.79633091]
["bitfinex","ETHUSD",1764725423188,0.002,3013.3,3013.2,4.27163091]
["bitfinex","ETHUSD",1764725423385,0.002,3013.3,3013.2,5.77766852]
["bitfinex","ETHUSD",1764725427166,0.002,3013.3,3013.2,5.91053571]
["bitfinex","ETHUSD",1764725427922,0.002,3013.3,3013.2,5.94372301]
["bitfinex","ETHUSD",1764725428122,0.002,3013.3,3013.2,5.91053571]
["bitfinex","ETHUSD",1764725430396,0.002,3013.3,3013.2,6.66931712]
["bitfinex","ETHUSD",1764725430796,0.002,3013.3,3013.2,6.19401712]
["bitfinex","ETHUSD",1764725431008,0.002,3013.3,3013.2,6.63612982]
["bitfinex","ETHUSD",1764725432005,0.002,3013.3,3013.2,7.16212982]
["bitfinex","ETHUSD",1764725436682,0.002,3013.3,3013.2,31.19369182]
["bitfinex","ETHUSD",1764725436898,0.002,3013.3,3013.2,26.75610482]
["bitfinex","ETHUSD",1764725437102,0.002,3013.3,3013.2,25.13075382]
["bitfinex","ETHUSD",1764725437908,0.002,3013.3,3013.2,16.61172282]
["bitfinex","ETHUSD",1764725438312,0.002,3013.3,3013.2,15.83739982]
["bitfinex","ETHUSD",1764725438500,0.002,3013.3,3013.2,7.16212982]
["bitfinex","ETHUSD",1764725440438,0.002,3013.3,3013.2,13.01812575]
["bitfinex","ETHUSD",1764725441497,0.002,3013.3,3013.2,12.49212575]
["bitfinex","ETHUSD",1764725441702,0.002,3013.3,3013.2,6.20922982]
["bitfinex","ETHUSD",1764725442008,0.002,3013.3,3013.2,6.70322982]
["bitfinex","ETHUSD",1764725442203,0.002,3013.3,3013.2,6.17722982]
["bitfinex","ETHUSD",1764725442430,0.002,3013.3,3013.2,6.20922982]
["bitfinex","ETHUSD",1764725442633,0.0964,3013.3,3013.2,1.3844613]
["bitfinex","ETHUSD",1764725442992,0.0964,3013.3,3013.2,0.8584613]
["bitfinex","ETHUSD",1764725443290,0.002,3013.3,3013.2,5.15999221]
["bitfinex","ETHUSD",1764725443822,0.002,3013.3,3013.2,5.19317951]
["bitfinex","ETHUSD",1764725444131,0.002,3013.3,3013.2,5.15999221]
["bitfinex","ETHUSD",1764725444433,0.002,3013.3,3013.2,5.64769221]
["bitfinex","ETHUSD",1764725444596,0.002,3013.3,3013.2,6.54444482]
["bitfinex","ETHUSD",1764725444998,0.4828,3013.3,3013.2,5.59994482]
["bitfinex","ETHUSD",1764725445200,0.5513,3013.3,3013.2,1.3844613]
["bitfinex","ETHUSD",1764725445423,0.5513,3013.3,3013.2,0.13286719]
["bitfinex","ETHUSD",1764725447506,0.405504,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1764725447819,6.63834306,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764725448013,0.0018,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725449111,0.4564,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725449321,0.002,3013.3,3012.5,0.9455]
["bitfinex","ETHUSD",1764725449322,3.77530654,3013.3,3012.5,0.9455]
["bitfinex","ETHUSD",1764725449513,0.0944,3012.6,3012.5,0.527]
["bitfinex","ETHUSD",1764725449725,0.2756,3012.6,3012.5,0.527]
["bitfinex","ETHUSD",1764725450232,0.4519,3012.9,3012.5,0.527]
["bitfinex","ETHUSD",1764725450233,0.634,3012.9,3012.5,3.84650207]
["bitfinex","ETHUSD",1764725451336,0.634,3012.9,3012.5,7.16600414]
["bitfinex","ETHUSD",1764725451511,0.634,3012.9,3012.5,3.84650207]
["bitfinex","ETHUSD",1764725452220,0.0971,3012.6,3012.5,0.527]
["bitfinex","ETHUSD",1764725452623,0.0971,3012.6,3012.5,3.84650207]
["bitfinex","ETHUSD",1764725452812,0.0971,3012.6,3012.5,0.527]
["bitfinex","ETHUSD",1764725454160,0.0971,3012.6,3012.5,3.84650207]
["bitfinex","ETHUSD",1764725454940,0.0971,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725456540,0.002,3012.8,3012.5,0.9455]
["bitfinex","ETHUSD",1764725456722,0.002,3012.8,3012.5,0.4578]
["bitfinex","ETHUSD",1764725456922,0.002,3012.8,3012.5,2.33291803]
["bitfinex","ETHUSD",1764725457846,0.0944,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725458343,0.5454,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725458916,0.0944,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725459111,0.5454,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725460128,0.0944,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725461045,0.002,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764725461464,0.0944,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725461831,0.5454,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725462232,0.0944,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725463047,0.002,3012.8,3012.5,0.9455]
["bitfinex","ETHUSD",1764725463758,0.002,3012.8,3012.5,0.4578]
["bitfinex","ETHUSD",1764725464350,0.002,3012.8,3012.6,3.31939188]
["bitfinex","ETHUSD",1764725465067,0.0944,3012.7,3012.5,3.32049713]
["bitfinex","ETHUSD",1764725465566,0.451,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725466068,0.549,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725466866,3.86839188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725467052,6.24445799,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764725468672,0.405504,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764725468836,0.405504,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725469042,0.410304,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725469241,0.864904,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725469476,1.07655381,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725470259,0.21644981,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725470474,0.9854,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725470771,4.30534289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725474479,0.72559411,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725474679,0.0632,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725476891,3.31959169,3012.5,3012.0,0.4631]
["bitfinex","ETHUSD",1764725477055,6.63918338,3012.5,3012.1,0.4621]
["bitfinex","ETHUSD",1764725477254,7.12528338,3012.5,3012.1,0.4621]
["bitfinex","ETHUSD",1764725477491,3.80569169,3012.5,3012.1,0.4621]
["bitfinex","ETHUSD",1764725477689,7.12528338,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764725477850,3.80569169,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764725478045,3.3194224,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1764725478250,3.3194224,3012.6,3012.1,0.4636]
["bitfinex","ETHUSD",1764725478476,0.526,3012.7,3012.1,0.1836]
["bitfinex","ETHUSD",1764725478681,3.84530044,3012.7,3012.1,0.6472]
["bitfinex","ETHUSD",1764725478881,3.84530044,3012.7,3012.1,3.96707581]
["bitfinex","ETHUSD",1764725479252,7.16460088,3012.7,3012.1,0.91251595]
["bitfinex","ETHUSD",1764725479397,0.0875,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1764725479761,0.0875,3012.6,3012.0,3.32105238]
["bitfinex","ETHUSD",1764725480163,0.526,3012.7,3012.1,0.6472]
["bitfinex","ETHUSD",1764725480361,3.84529168,3012.7,3012.1,0.6472]
["bitfinex","ETHUSD",1764725480714,7.65068336,3012.7,3012.1,0.6472]
["bitfinex","ETHUSD",1764725480913,7.65068336,3012.7,3012.1,0.1836]
["bitfinex","ETHUSD",1764725481409,0.0632,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764725481702,0.0048,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725482063,0.4861,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764725482800,0.0632,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725483231,3.31973307,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725483386,3.80146932,3012.5,3012.0,0.4631]
["bitfinex","ETHUSD",1764725483725,7.12103864,3012.5,3012.0,0.4631]
["bitfinex","ETHUSD",1764725484028,7.96226934,3012.5,3012.0,0.4631]
["bitfinex","ETHUSD",1764725484361,1.29126834,3012.7,3012.4,0.4621]
["bitfinex","ETHUSD",1764725484362,0.526,3012.7,3012.4,0.4621]
["bitfinex","ETHUSD",1764725484786,3.8453336,3012.7,3012.4,0.4621]
["bitfinex","ETHUSD",1764725485286,0.526,3012.7,3012.4,0.4621]
["bitfinex","ETHUSD",1764725485483,3.84529646,3012.7,3012.4,0.4621]
["bitfinex","ETHUSD",1764725485686,0.526,3012.7,3012.4,0.4621]
["bitfinex","ETHUSD",1764725485995,3.84528302,3012.7,3012.4,0.4621]
["bitfinex","ETHUSD",1764725486320,0.526,3012.7,3012.4,0.4621]
["bitfinex","ETHUSD",1764725486731,0.002,3012.8,3012.6,0.4621]
["bitfinex","ETHUSD",1764725486907,0.002,3012.8,3012.7,0.9257]
["bitfinex","ETHUSD",1764725487918,0.002,3012.8,3012.1,3.50352136]
["bitfinex","ETHUSD",1764725487919,0.0652,3012.8,3012.3,0.4636]
["bitfinex","ETHUSD",1764725488085,0.0652,3012.8,3012.4,0.4636]
["bitfinex","ETHUSD",1764725488484,0.0652,3012.8,3012.2,3.84579731]
["bitfinex","ETHUSD",1764725488718,0.0652,3012.8,3012.2,4.29519704]
["bitfinex","ETHUSD",1764725489095,0.0652,3012.8,3012.1,3.50353546]
["bitfinex","ETHUSD",1764725489300,0.4831,3012.7,3012.1,0.90919411]
["bitfinex","ETHUSD",1764725489523,0.4831,3012.7,3012.1,3.5035211]
["bitfinex","ETHUSD",1764725489728,3.80245645,3012.7,3012.1,3.5035211]
["bitfinex","ETHUSD",1764725490913,3.80245645,3012.7,3012.1,0.1836]
["bitfinex","ETHUSD",1764725491221,3.80245645,3012.7,3012.1,3.50352079]
["bitfinex","ETHUSD",1764725491420,3.80245645,3012.7,3012.1,0.1836]
["bitfinex","ETHUSD",1764725492727,3.80245645,3012.7,3012.1,3.5035385]
["bitfinex","ETHUSD",1764725493099,3.80245645,3012.7,3012.1,0.1836]
["bitfinex","ETHUSD",1764725493325,3.80238957,3012.7,3012.1,3.50350247]
["bitfinex","ETHUSD",1764725493625,3.80238957,3012.7,3012.1,3.50353299]
["bitfinex","ETHUSD",1764725494024,3.31928957,3012.7,3012.1,3.50353299]
["bitfinex","ETHUSD",1764725494259,3.31928957,3012.7,3012.1,3.96713299]
["bitfinex","ETHUSD",1764725494595,0.002,3012.8,3012.1,8.06858991]
["bitfinex","ETHUSD",1764725494941,0.002,3012.8,3012.3,3.31972247]
["bitfinex","ETHUSD",1764725495422,0.002,3012.8,3012.3,3.80812247]
["bitfinex","ETHUSD",1764725495889,0.002,3012.8,3012.3,0.4884]
["bitfinex","ETHUSD",1764725497107,0.0973,3012.4,3012.1,3.31993786]
["bitfinex","ETHUSD",1764725497305,0.0973,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764725497508,0.4493,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764725498346,0.002,3012.8,3012.1,0.4818]
["bitfinex","ETHUSD",1764725498548,1.13501102,3012.7,3012.1,0.4818]
["bitfinex","ETHUSD",1764725499012,3.77229188,3012.6,3012.1,0.4818]
["bitfinex","ETHUSD",1764725499211,4.00148307,3012.7,3012.6,0.4818]
["bitfinex","ETHUSD",1764725499411,0.002,3012.8,3012.2,1.0144]
["bitfinex","ETHUSD",1764725499654,0.002,3012.8,3012.1,0.1901]
["bitfinex","ETHUSD",1764725499860,0.4529,3012.7,3012.1,0.7161]
["bitfinex","ETHUSD",1764725500018,0.70932548,3012.7,3012.1,1.2045]
["bitfinex","ETHUSD",1764725500537,0.70932548,3012.7,3012.2,0.4884]
["bitfinex","ETHUSD",1764725501365,0.70932548,3012.7,3012.2,3.8081434]
["bitfinex","ETHUSD",1764725501515,0.70932548,3012.7,3012.2,0.4884]
["bitfinex","ETHUSD",1764725501516,3.31934012,3012.7,3012.2,0.4884]
["bitfinex","ETHUSD",1764725502464,3.31934012,3012.7,3012.2,3.80822138]
["bitfinex","ETHUSD",1764725503017,3.31934012,3012.7,3012.2,0.4884]
["bitfinex","ETHUSD",1764725503663,0.0961,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725503826,0.0952,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725504364,0.405504,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725504534,0.526,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725505029,1.396804,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1764725505237,0.21223981,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764725505559,0.67753981,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764725505717,3.78491226,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764725505912,7.10452452,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764725506135,0.4653,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764725506451,6.85126325,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764725506655,7.31656325,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764725508542,6.63902344,3012.5,3012.0,0.4986]
["bitfinex","ETHUSD",1764725509147,0.4653,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764725509349,0.0839,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764725509911,0.4653,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764725510113,0.405504,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764725510716,3.31972247,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725511160,6.63944494,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725511328,7.39046983,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725511728,4.07074736,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764725511925,3.31960178,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764725512251,0.002,3012.7,3012.4,0.495]
["bitfinex","ETHUSD",1764725512445,0.002,3012.7,3012.6,0.495]
["bitfinex","ETHUSD",1764725512931,0.002,3012.7,3012.6,4.31199188]
["bitfinex","ETHUSD",1764725513331,0.002,3012.7,3012.6,0.9926]
["bitfinex","ETHUSD",1764725514217,0.002,3012.7,3012.6,4.31199188]
["bitfinex","ETHUSD",1764725515350,0.002,3012.7,3012.6,5.12775216]
["bitfinex","ETHUSD",1764725519651,0.002,3012.8,3012.6,5.12775216]
["bitfinex","ETHUSD",1764725519652,0.002,3013.1,3012.9,0.72559411]
["bitfinex","ETHUSD",1764725519949,0.002,3013.1,3013.0,1.5186]
["bitfinex","ETHUSD",1764725520123,0.002,3013.1,3013.0,4.07265]
["bitfinex","ETHUSD",1764725520456,0.002,3013.1,3013.0,4.479915]
["bitfinex","ETHUSD",1764725521149,0.002,3013.1,3013.0,7.79886621]
["bitfinex","ETHUSD",1764725521382,0.002,3013.1,3013.0,7.27286621]
["bitfinex","ETHUSD",1764725521654,0.002,3013.1,3013.0,5.97041032]
["bitfinex","ETHUSD",1764725524029,0.002,3013.1,3013.0,6.00359983]
["bitfinex","ETHUSD",1764725524294,0.002,3013.1,3013.0,13.36461932]
["bitfinex","ETHUSD",1764725524481,0.002,3013.1,3013.0,12.71863732]
["bitfinex","ETHUSD",1764725524771,0.002,3013.1,3013.0,5.97041032]
["bitfinex","ETHUSD",1764725524929,0.002,3013.1,3013.0,16.75800532]
["bitfinex","ETHUSD",1764725525133,0.002,3013.1,3013.0,21.28831532]
["bitfinex","ETHUSD",1764725525330,0.002,3013.1,3013.0,21.42115691]
["bitfinex","ETHUSD",1764725525841,0.002,3013.1,3013.0,9.41585832]
["bitfinex","ETHUSD",1764725526043,0.002,3013.1,3013.0,10.08711532]
["bitfinex","ETHUSD",1764725527163,0.002,3013.1,3013.0,5.97041032]
["bitfinex","ETHUSD",1764725527460,0.002,3013.1,3013.0,16.91627332]
["bitfinex","ETHUSD",1764725528063,0.002,3013.1,3013.0,12.78170632]
["bitfinex","ETHUSD",1764725528238,0.002,3013.1,3013.0,12.77297732]
["bitfinex","ETHUSD",1764725529239,0.002,3013.1,3013.0,9.46991432]
["bitfinex","ETHUSD",1764725530039,0.002,3013.1,3013.0,9.99974132]
["bitfinex","ETHUSD",1764725530269,0.002,3013.1,3013.0,16.03472132]
["bitfinex","ETHUSD",1764725530663,0.002,3013.1,3013.0,15.67460232]
["bitfinex","ETHUSD",1764725530953,0.002,3013.1,3013.0,8.97426732]
["bitfinex","ETHUSD",1764725531787,0.002,3013.1,3013.0,5.24481621]
["bitfinex","ETHUSD",1764725531964,0.002,3013.1,3013.0,5.97041032]
["bitfinex","ETHUSD",1764725532769,0.5472,3013.1,3012.9,3.31900365]
["bitfinex","ETHUSD",1764725533064,0.0048,3013.0,3012.8,0.526]
["bitfinex","ETHUSD",1764725533265,0.0686,3012.7,3012.2,10.43959804]
["bitfinex","ETHUSD",1764725533472,0.1821,3012.9,3012.3,1.0061]
["bitfinex","ETHUSD",1764725533640,0.1821,3012.9,3012.4,0.76457654]
["bitfinex","ETHUSD",1764725533843,0.482,3013.1,3012.4,1.24467654]
["bitfinex","ETHUSD",1764725534253,0.002,3013.1,3012.5,0.4801]
["bitfinex","ETHUSD",1764725535471,0.002,3013.1,3012.6,3.31939188]
["bitfinex","ETHUSD",1764725535673,0.002,3013.1,3012.7,0.526]
["bitfinex","ETHUSD",1764725535845,0.482,3013.1,3012.7,0.526]
["bitfinex","ETHUSD",1764725536052,0.2502,3012.8,3012.7,0.526]
["bitfinex","ETHUSD",1764725536976,0.2502,3012.8,3012.5,3.31947564]
["bitfinex","ETHUSD",1764725537168,0.0018,3012.6,3012.5,3.31947564]
["bitfinex","ETHUSD",1764725537365,0.0018,3012.6,3012.5,3.84547564]
["bitfinex","ETHUSD",1764725537967,0.0018,3012.6,3012.4,1.49017065]
["bitfinex","ETHUSD",1764725538168,0.5502,3012.5,3012.2,0.526]
["bitfinex","ETHUSD",1764725538380,0.4625,3012.3,3012.2,0.526]
["bitfinex","ETHUSD",1764725539971,0.0877,3012.6,3012.2,3.84583268]
["bitfinex","ETHUSD",1764725540573,0.0877,3012.6,3012.2,0.526]
["bitfinex","ETHUSD",1764725540774,0.0877,3012.6,3012.2,3.84582543]
["bitfinex","ETHUSD",1764725541348,0.0877,3012.6,3012.2,0.526]
["bitfinex","ETHUSD",1764725541553,0.0877,3012.6,3012.2,3.84582167]
["bitfinex","ETHUSD",1764725542283,0.1809,3012.8,3012.2,7.64575435]
["bitfinex","ETHUSD",1764725542470,0.1809,3012.8,3012.2,7.94923979]
["bitfinex","ETHUSD",1764725542792,0.6609,3012.8,3012.2,7.94923979]
["bitfinex","ETHUSD",1764725543659,0.6609,3012.8,3012.2,4.62940711]
["bitfinex","ETHUSD",1764725543959,3.98008629,3012.8,3012.2,4.62940711]
["bitfinex","ETHUSD",1764725544165,3.98008629,3012.8,3012.2,3.84582167]
["bitfinex","ETHUSD",1764725544892,0.6609,3012.8,3012.2,3.84582167]
["bitfinex","ETHUSD",1764725545096,0.6609,3012.8,3012.2,7.16565435]
["bitfinex","ETHUSD",1764725546259,3.9801243,3012.8,3012.2,3.84582167]
["bitfinex","ETHUSD",1764725546585,0.6609,3012.8,3012.2,3.84582167]
["bitfinex","ETHUSD",1764725547092,0.6609,3012.8,3012.2,7.61725652]
["bitfinex","ETHUSD",1764725547785,3.98008272,3012.8,3012.2,0.97760217]
["bitfinex","ETHUSD",1764725547990,0.0704,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764725548195,0.0704,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764725548366,3.39023268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764725548688,0.5463,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764725551016,3.86613268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764725551163,4.25273952,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764725554392,0.0704,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764725555163,0.1809,3012.8,3012.1,0.6819]
["bitfinex","ETHUSD",1764725555362,0.1809,3012.8,3012.1,1.688]
["bitfinex","ETHUSD",1764725556192,3.32087992,3013.1,3012.2,0.51329832]
["bitfinex","ETHUSD",1764725556393,3.32087992,3013.1,3012.4,3.31961226]
["bitfinex","ETHUSD",1764725556785,3.80087992,3013.1,3012.4,3.31961226]
["bitfinex","ETHUSD",1764725558201,0.002,3012.8,3012.4,3.31961226]
["bitfinex","ETHUSD",1764725558675,0.002,3012.8,3012.4,3.79971226]
["bitfinex","ETHUSD",1764725560275,0.002,3012.8,3012.4,6.63922452]
["bitfinex","ETHUSD",1764725560479,0.002,3012.8,3012.7,0.4893]
["bitfinex","ETHUSD",1764725560987,0.002,3012.8,3012.5,1.70293443]
["bitfinex","ETHUSD",1764725561187,0.002,3012.8,3012.5,4.34124341]
["bitfinex","ETHUSD",1764725561402,0.002,3012.8,3012.5,7.66074548]
["bitfinex","ETHUSD",1764725561571,0.002,3012.8,3012.5,4.34124341]
["bitfinex","ETHUSD",1764725561894,0.002,3012.8,3012.5,7.66074548]
["bitfinex","ETHUSD",1764725562684,0.002,3012.8,3012.5,4.34124341]
["bitfinex","ETHUSD",1764725562884,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725563304,0.002,3012.8,3012.7,0.9401]
["bitfinex","ETHUSD",1764725563695,0.002,3012.8,3012.6,0.43412434]
["bitfinex","ETHUSD",1764725563696,0.4722,3012.8,3012.6,0.43412434]
["bitfinex","ETHUSD",1764725564003,0.4722,3012.8,3012.7,0.526]
["bitfinex","ETHUSD",1764725564169,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725564374,0.002,3012.8,3012.7,1.0155]
["bitfinex","ETHUSD",1764725564882,0.002,3012.8,3012.7,4.3347817]
["bitfinex","ETHUSD",1764725565084,0.002,3012.8,3012.7,1.82597667]
["bitfinex","ETHUSD",1764725565283,0.002,3012.8,3012.7,4.3347817]
["bitfinex","ETHUSD",1764725565597,0.002,3012.8,3012.7,1.0155]
["bitfinex","ETHUSD",1764725565797,0.0581,3012.8,3012.7,0.526]
["bitfinex","ETHUSD",1764725566199,0.0581,3012.8,3012.6,3.31935111]
["bitfinex","ETHUSD",1764725566505,0.0581,3012.8,3012.6,3.84535111]
["bitfinex","ETHUSD",1764725566714,0.0581,3012.8,3012.6,0.526]
["bitfinex","ETHUSD",1764725567467,0.0581,3012.8,3012.6,3.84536909]
["bitfinex","ETHUSD",1764725568516,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725569109,0.002,3012.8,3012.7,3.8087817]
["bitfinex","ETHUSD",1764725569287,0.002,3012.8,3012.7,5.06985837]
["bitfinex","ETHUSD",1764725571012,0.002,3012.8,3012.7,0.81047667]
["bitfinex","ETHUSD",1764725571182,0.002,3012.8,3012.7,3.8087817]
["bitfinex","ETHUSD",1764725571594,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725571903,0.002,3012.8,3012.7,3.8087817]
["bitfinex","ETHUSD",1764725572409,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725572609,0.6532,3012.8,3012.4,3.31957201]
["bitfinex","ETHUSD",1764725572808,0.4933,3012.7,3012.3,3.49180529]
["bitfinex","ETHUSD",1764725572982,0.0571,3012.5,3012.4,0.526]
["bitfinex","ETHUSD",1764725574192,3.99123365,3012.8,3012.4,4.33511226]
["bitfinex","ETHUSD",1764725574193,0.672,3012.8,3012.4,4.33511226]
["bitfinex","ETHUSD",1764725575194,3.99120934,3012.8,3012.4,1.0155]
["bitfinex","ETHUSD",1764725575409,3.99120934,3012.8,3012.4,0.527]
["bitfinex","ETHUSD",1764725575595,0.4933,3012.7,3012.4,0.527]
["bitfinex","ETHUSD",1764725575893,0.0571,3012.5,3012.4,0.527]
["bitfinex","ETHUSD",1764725576395,0.183,3012.8,3012.4,3.84659555]
["bitfinex","ETHUSD",1764725576601,3.50217589,3012.8,3012.4,1.0165]
["bitfinex","ETHUSD",1764725576838,3.99547589,3012.8,3012.4,1.0165]
["bitfinex","ETHUSD",1764725576999,0.0571,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764725578811,0.183,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764725579413,0.6763,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764725580112,0.183,3012.8,3012.4,0.4516]
["bitfinex","ETHUSD",1764725580287,0.002,3012.8,3012.4,0.4516]
["bitfinex","ETHUSD",1764725580482,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725580687,0.002,3012.8,3012.7,0.9401]
["bitfinex","ETHUSD",1764725581212,0.0581,3012.8,3012.6,0.526]
["bitfinex","ETHUSD",1764725581413,0.0581,3012.8,3012.6,3.84537386]
["bitfinex","ETHUSD",1764725582113,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725582513,0.002,3012.8,3012.7,0.9401]
["bitfinex","ETHUSD",1764725583316,0.002,3012.8,3012.7,4.2593817]
["bitfinex","ETHUSD",1764725584347,0.002,3012.8,3012.7,0.9401]
["bitfinex","ETHUSD",1764725584616,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725584787,0.002,3012.8,3012.6,1.31876913]
["bitfinex","ETHUSD",1764725584987,0.002,3012.8,3012.6,0.526]
["bitfinex","ETHUSD",1764725585203,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725585517,0.002,3012.8,3012.7,3.8087817]
["bitfinex","ETHUSD",1764725587015,0.002,3012.8,3012.7,0.4895]
["bitfinex","ETHUSD",1764725587212,0.002,3012.8,3012.7,3.8087817]
["bitfinex","ETHUSD",1764725587384,0.002,3012.8,3012.7,4.61926835]
["bitfinex","ETHUSD",1764725590721,0.002,3012.8,3012.7,1.29998665]
["bitfinex","ETHUSD",1764725590918,0.002,3012.8,3012.5,0.526]
["bitfinex","ETHUSD",1764725590919,0.5471,3012.8,3012.5,0.526]
["bitfinex","ETHUSD",1764725591126,0.002,3012.8,3012.5,0.526]
["bitfinex","ETHUSD",1764725591788,0.002,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764725591994,0.4999,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764725592206,0.0515,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725593823,0.0515,3012.7,3012.6,0.527]
["bitfinex","ETHUSD",1764725594716,0.545,3012.7,3012.6,0.527]
["bitfinex","ETHUSD",1764725595626,3.8642817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725595823,4.60103559,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725596624,1.28175389,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725596921,0.545,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725597224,0.0515,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725597723,0.545,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725598098,0.0515,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725598424,0.002,3012.8,3012.6,0.4569]
["bitfinex","ETHUSD",1764725599227,0.002,3012.8,3012.7,0.4559]
["bitfinex","ETHUSD",1764725599723,0.0535,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764725599927,0.0535,3012.8,3012.6,3.32038998]
["bitfinex","ETHUSD",1764725600534,0.0535,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764725600699,0.002,3012.8,3012.7,0.4559]
["bitfinex","ETHUSD",1764725601210,0.002,3012.8,3012.7,3.7751817]
["bitfinex","ETHUSD",1764725601800,0.002,3012.8,3012.7,4.63532258]
["bitfinex","ETHUSD",1764725602043,0.002,3012.8,3012.7,5.76992023]
["bitfinex","ETHUSD",1764725604444,0.002,3012.8,3012.7,5.29422023]
["bitfinex","ETHUSD",1764725604805,0.002,3012.8,3012.7,5.76992023]
["bitfinex","ETHUSD",1764725607825,0.002,3012.8,3012.7,1.97493853]
["bitfinex","ETHUSD",1764725608034,0.4549,3012.8,3012.7,0.13289765]
["bitfinex","ETHUSD",1764725608330,0.4549,3012.8,3012.7,0.65889765]
["bitfinex","ETHUSD",1764725608950,0.4549,3012.8,3012.7,3.97817935]
["bitfinex","ETHUSD",1764725609151,0.002,3012.8,3012.7,4.43407935]
["bitfinex","ETHUSD",1764725610236,0.002,3012.8,3012.7,4.90977935]
["bitfinex","ETHUSD",1764725610440,0.002,3012.8,3012.7,5.73279633]
["bitfinex","ETHUSD",1764725612240,0.002,3012.8,3012.7,0.65889765]
["bitfinex","ETHUSD",1764725612241,0.4549,3012.8,3012.7,0.65889765]
["bitfinex","ETHUSD",1764725613305,0.5519,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764725613521,0.4989,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725614529,0.001,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725615825,3.8181817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725616132,1.23094692,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725616331,0.4989,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725617030,3.8181817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725618025,0.4989,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725618736,4.2236857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725619530,0.001,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764725620529,0.002,3012.8,3012.6,0.4904]
["bitfinex","ETHUSD",1764725623540,0.002,3012.8,3012.6,3.80978576]
["bitfinex","ETHUSD",1764725623739,0.002,3012.8,3012.6,0.4904]
["bitfinex","ETHUSD",1764725624153,0.002,3012.8,3012.7,0.9308]
["bitfinex","ETHUSD",1764725624515,0.002,3012.8,3012.7,4.2500817]
["bitfinex","ETHUSD",1764725624910,0.002,3012.8,3012.7,4.7760817]
["bitfinex","ETHUSD",1764725625331,0.002,3012.8,3012.7,4.90898199]
["bitfinex","ETHUSD",1764725629567,0.002,3012.8,3012.7,5.66776891]
["bitfinex","ETHUSD",1764725629772,0.002,3012.8,3012.7,7.21072054]
["bitfinex","ETHUSD",1764725629965,0.002,3012.8,3012.7,7.17752773]
["bitfinex","ETHUSD",1764725630165,0.002,3012.8,3012.7,25.56225173]
["bitfinex","ETHUSD",1764725630453,0.002,3012.8,3012.7,25.96775573]
["bitfinex","ETHUSD",1764725631376,0.002,3012.8,3012.7,36.15503173]
["bitfinex","ETHUSD",1764725632284,0.002,3012.8,3012.7,37.58303173]
["bitfinex","ETHUSD",1764725633278,0.002,3012.8,3012.7,43.59353162]
["bitfinex","ETHUSD",1764725634681,0.002,3013.1,3013.0,42.74659389]
["bitfinex","ETHUSD",1764725634861,0.002,3013.1,3013.0,47.02686049]
["bitfinex","ETHUSD",1764725635061,0.002,3013.1,3013.0,50.3458117]
["bitfinex","ETHUSD",1764725635269,0.002,3013.1,3013.0,50.47865815]
["bitfinex","ETHUSD",1764725637290,0.002,3013.1,3013.0,24.55798926]
["bitfinex","ETHUSD",1764725637487,0.002,3013.1,3013.0,30.56848915]
["bitfinex","ETHUSD",1764725638188,0.002,3013.1,3013.0,21.00465815]
["bitfinex","ETHUSD",1764725638361,0.002,3013.1,3013.0,43.49930115]
["bitfinex","ETHUSD",1764725638560,0.002,3013.1,3013.0,36.31131126]
["bitfinex","ETHUSD",1764725638794,0.002,3013.1,3013.0,32.91131126]
["bitfinex","ETHUSD",1764725639362,0.002,3013.1,3013.0,31.25339326]
["bitfinex","ETHUSD",1764725639783,0.002,3013.1,3013.0,30.38972326]
["bitfinex","ETHUSD",1764725640464,0.002,3013.1,3013.0,45.52619115]
["bitfinex","ETHUSD",1764725640674,0.002,3013.1,3013.0,39.51569126]
["bitfinex","ETHUSD",1764725641078,0.002,3013.1,3013.0,25.01978226]
["bitfinex","ETHUSD",1764725641395,0.002,3013.1,3013.0,35.63089026]
["bitfinex","ETHUSD",1764725641976,0.002,3013.1,3013.0,41.64139015]
["bitfinex","ETHUSD",1764725642178,0.002,3013.1,3013.0,31.48790126]
["bitfinex","ETHUSD",1764725642378,0.002,3013.1,3013.0,37.20148026]
["bitfinex","ETHUSD",1764725643368,0.002,3013.1,3013.0,44.99415826]
["bitfinex","ETHUSD",1764725643793,0.002,3013.1,3013.0,39.25547226]
["bitfinex","ETHUSD",1764725643963,0.002,3013.1,3013.0,37.22567226]
["bitfinex","ETHUSD",1764725644388,0.002,3013.1,3013.0,30.80945726]
["bitfinex","ETHUSD",1764725645478,0.002,3013.1,3013.0,30.66358226]
["bitfinex","ETHUSD",1764725646577,0.002,3013.1,3013.0,30.66445926]
["bitfinex","ETHUSD",1764725646779,0.002,3013.1,3013.0,30.11817726]
["bitfinex","ETHUSD",1764725647506,0.002,3013.1,3013.0,14.99415826]
["bitfinex","ETHUSD",1764725647686,0.002,3013.1,3013.0,34.32524066]
["bitfinex","ETHUSD",1764725648278,0.002,3013.1,3013.0,32.77205766]
["bitfinex","ETHUSD",1764725648478,0.002,3013.1,3013.0,31.45805766]
["bitfinex","ETHUSD",1764725648682,0.002,3013.1,3013.0,30.95690866]
["bitfinex","ETHUSD",1764725649509,0.002,3013.1,3013.0,41.01960166]
["bitfinex","ETHUSD",1764725649691,0.002,3013.1,3013.0,44.36906826]
["bitfinex","ETHUSD",1764725649891,0.002,3013.1,3013.0,43.58906826]
["bitfinex","ETHUSD",1764725650277,0.002,3013.1,3013.0,49.59956815]
["bitfinex","ETHUSD",1764725650498,0.002,3013.1,3013.0,21.00465815]
["bitfinex","ETHUSD",1764725650714,0.002,3013.1,3013.0,49.59956815]
["bitfinex","ETHUSD",1764725651383,0.002,3013.1,3013.0,50.00507215]
["bitfinex","ETHUSD",1764725651714,0.002,3013.1,3013.0,51.41016215]
["bitfinex","ETHUSD",1764725656299,0.002,3013.1,3013.0,45.39966226]
["bitfinex","ETHUSD",1764725656524,0.002,3013.1,3013.0,32.44664826]
["bitfinex","ETHUSD",1764725656695,0.002,3013.1,3013.0,24.87631726]
["bitfinex","ETHUSD",1764725657936,0.002,3013.1,3013.0,24.42294626]
["bitfinex","ETHUSD",1764725658837,0.002,3013.1,3013.0,30.48789515]
["bitfinex","ETHUSD",1764725659712,0.002,3013.4,3013.0,30.48789515]
["bitfinex","ETHUSD",1764725659713,0.002,3013.4,3013.1,31.13109811]
["bitfinex","ETHUSD",1764725659917,0.002,3013.4,3013.3,37.194594]
["bitfinex","ETHUSD",1764725660117,0.002,3013.4,3013.3,39.54799601]
["bitfinex","ETHUSD",1764725660320,0.002,3013.4,3013.3,37.82451133]
["bitfinex","ETHUSD",1764725660562,3.3165574,3015.2,3013.3,37.82451133]
["bitfinex","ETHUSD",1764725660563,0.003,3015.8,3013.4,1.58959811]
["bitfinex","ETHUSD",1764725660716,0.003,3015.8,3015.3,6.01049989]
["bitfinex","ETHUSD",1764725660717,0.1389,3015.7,3015.3,6.01049989]
["bitfinex","ETHUSD",1764725660916,0.1389,3015.7,3015.4,1.25059411]
["bitfinex","ETHUSD",1764725661142,0.0835,3015.5,3015.4,1.25059411]
["bitfinex","ETHUSD",1764725661525,0.0835,3015.5,3015.4,1.85129411]
["bitfinex","ETHUSD",1764725661920,0.0835,3015.5,3015.4,5.16760372]
["bitfinex","ETHUSD",1764725662120,0.1389,3015.7,3015.4,8.94241333]
["bitfinex","ETHUSD",1764725662319,0.003,3015.8,3015.6,6.01049989]
["bitfinex","ETHUSD",1764725662922,0.0835,3015.7,3015.6,6.01049989]
["bitfinex","ETHUSD",1764725663161,0.003,3015.8,3015.7,13.19753911]
["bitfinex","ETHUSD",1764725663320,0.003,3015.8,3015.7,13.69463911]
["bitfinex","ETHUSD",1764725663822,0.6872,3015.8,3015.7,4.56657381]
["bitfinex","ETHUSD",1764725664035,0.2254,3015.8,3015.7,4.56657381]
["bitfinex","ETHUSD",1764725664553,0.6872,3015.8,3015.7,10.5770737]
["bitfinex","ETHUSD",1764725664849,0.2254,3015.8,3015.7,10.5770737]
["bitfinex","ETHUSD",1764725665239,0.003,3015.8,3015.7,17.63282947]
["bitfinex","ETHUSD",1764725665551,0.0865,3015.8,3015.7,11.77299947]
["bitfinex","ETHUSD",1764725665743,0.0865,3015.8,3015.7,12.29799947]
["bitfinex","ETHUSD",1764725667230,0.003,3015.8,3015.7,12.29799947]
["bitfinex","ETHUSD",1764725667636,0.0903,3015.8,3015.7,12.29799947]
["bitfinex","ETHUSD",1764725668051,0.003,3015.8,3015.7,12.29799947]
["bitfinex","ETHUSD",1764725668661,0.0865,3015.8,3015.7,12.29799947]
["bitfinex","ETHUSD",1764725669367,0.0865,3015.8,3015.7,12.76669947]
["bitfinex","ETHUSD",1764725670839,0.0865,3015.8,3015.7,12.24169947]
["bitfinex","ETHUSD",1764725671038,0.0865,3015.8,3015.7,12.76669947]
["bitfinex","ETHUSD",1764725671342,0.003,3015.8,3015.7,35.10505636]
["bitfinex","ETHUSD",1764725671548,0.003,3016.2,3016.0,0.72559411]
["bitfinex","ETHUSD",1764725671840,0.1831,3018.0,3016.5,12.881715]
["bitfinex","ETHUSD",1764725672156,0.1811,3017.6,3017.1,0.6483]
["bitfinex","ETHUSD",1764725672349,0.1811,3017.6,3017.4,6.01049989]
["bitfinex","ETHUSD",1764725672551,0.6468,3017.6,3017.4,6.01049989]
["bitfinex","ETHUSD",1764725672757,0.6468,3017.6,3017.2,0.525]
["bitfinex","ETHUSD",1764725672758,0.0835,3017.5,3017.2,1.52010903]
["bitfinex","ETHUSD",1764725673067,0.0008,3017.3,3017.2,1.52010903]
["bitfinex","ETHUSD",1764725673245,0.1811,3017.6,3017.2,5.99149361]
["bitfinex","ETHUSD",1764725673457,0.459,3017.3,3017.2,5.99149361]
["bitfinex","ETHUSD",1764725673850,0.2712,3017.6,3017.2,6.44999361]
["bitfinex","ETHUSD",1764725674051,0.2712,3017.6,3017.2,6.44996468]
["bitfinex","ETHUSD",1764725674467,0.1811,3017.6,3017.2,9.76429584]
["bitfinex","ETHUSD",1764725674673,0.4657,3017.9,3017.5,6.01049989]
["bitfinex","ETHUSD",1764725674871,0.4657,3017.9,3017.6,0.525]
["bitfinex","ETHUSD",1764725675378,0.0835,3017.7,3017.3,1.067969]
["bitfinex","ETHUSD",1764725675579,0.4657,3017.9,3017.3,1.067969]
["bitfinex","ETHUSD",1764725675786,0.0835,3017.4,3017.2,6.01049989]
["bitfinex","ETHUSD",1764725676084,0.0046,3017.3,3017.2,6.736094]
["bitfinex","ETHUSD",1764725676287,0.4618,3017.8,3017.3,0.99510408]
["bitfinex","ETHUSD",1764725676643,0.6806,3018.0,3017.3,4.3093254]
["bitfinex","ETHUSD",1764725677192,0.4975,3017.9,3017.3,4.3093254]
["bitfinex","ETHUSD",1764725677387,0.4975,3017.9,3017.3,1.90197168]
["bitfinex","ETHUSD",1764725677684,0.052,3017.4,3017.3,0.99510408]
["bitfinex","ETHUSD",1764725677978,0.052,3017.4,3017.3,1.52010408]
["bitfinex","ETHUSD",1764725678179,0.545,3017.4,3017.3,1.52010408]
["bitfinex","ETHUSD",1764725678651,0.052,3017.4,3017.3,1.52010408]
["bitfinex","ETHUSD",1764725679066,3.49659017,3018.0,3017.3,1.52010408]
["bitfinex","ETHUSD",1764725679255,0.052,3017.4,3017.3,1.52010408]
["bitfinex","ETHUSD",1764725679678,4.17757344,3018.0,3017.3,1.98740408]
["bitfinex","ETHUSD",1764725679679,0.002,3017.6,3017.3,1.98740408]
["bitfinex","ETHUSD",1764725679902,0.002,3017.6,3017.3,5.3016254]
["bitfinex","ETHUSD",1764725680193,0.052,3017.4,3017.3,1.52010408]
["bitfinex","ETHUSD",1764725680595,0.002,3017.6,3017.3,1.52010408]
["bitfinex","ETHUSD",1764725681166,0.002,3017.6,3017.5,0.4673]
["bitfinex","ETHUSD",1764725681674,0.002,3017.6,3017.5,2.08539811]
["bitfinex","ETHUSD",1764725681875,0.002,3017.6,3017.5,19.85398862]
["bitfinex","ETHUSD",1764725682076,0.002,3017.6,3017.5,16.77718362]
["bitfinex","ETHUSD",1764725682594,0.002,3017.6,3017.5,5.39100711]
["bitfinex","ETHUSD",1764725682897,0.002,3017.6,3017.5,17.94688764]
["bitfinex","ETHUSD",1764725683099,0.002,3017.6,3017.5,6.78988513]
["bitfinex","ETHUSD",1764725683268,0.002,3017.6,3017.5,8.91384876]
["bitfinex","ETHUSD",1764725683469,0.002,3017.6,3017.5,1.22309411]
["bitfinex","ETHUSD",1764725683470,0.0699,3017.6,3017.5,1.22309411]
["bitfinex","ETHUSD",1764725683688,0.002,3017.6,3017.5,2.23749411]
["bitfinex","ETHUSD",1764725684399,0.002,3017.6,3017.5,5.55149576]
["bitfinex","ETHUSD",1764725684568,0.002,3017.6,3017.5,2.23749411]
["bitfinex","ETHUSD",1764725684770,0.002,3017.6,3017.5,7.98926682]
["bitfinex","ETHUSD",1764725685009,0.002,3017.6,3017.5,6.58045147]
["bitfinex","ETHUSD",1764725685174,0.002,3017.6,3017.5,9.72919347]
["bitfinex","ETHUSD",1764725685613,0.002,3017.6,3017.5,6.41519182]
["bitfinex","ETHUSD",1764725685899,0.002,3017.6,3017.5,2.30424982]
["bitfinex","ETHUSD",1764725686072,0.002,3017.6,3017.5,2.23749411]
["bitfinex","ETHUSD",1764725686269,0.002,3017.6,3017.5,5.55149576]
["bitfinex","ETHUSD",1764725686467,0.002,3017.6,3017.5,1.74909411]
["bitfinex","ETHUSD",1764725686681,0.002,3017.6,3017.5,5.06309576]
["bitfinex","ETHUSD",1764725686896,0.002,3017.6,3017.5,6.02529576]
["bitfinex","ETHUSD",1764725687098,0.002,3017.6,3017.5,3.64524306]
["bitfinex","ETHUSD",1764725687399,0.5472,3017.6,3017.5,0.4975]
["bitfinex","ETHUSD",1764725687601,0.5472,3017.6,3017.4,0.526]
["bitfinex","ETHUSD",1764725687787,0.5472,3017.6,3016.2,3.3154156]
["bitfinex","ETHUSD",1764725687788,0.5472,3017.6,3017.2,0.4815]
["bitfinex","ETHUSD",1764725687989,0.5472,3017.6,3017.2,0.526]
["bitfinex","ETHUSD",1764725688299,0.5472,3017.6,3016.8,0.526]
["bitfinex","ETHUSD",1764725688300,0.0048,3017.3,3016.8,0.526]
["bitfinex","ETHUSD",1764725688674,0.2493,3016.9,3016.8,0.526]
["bitfinex","ETHUSD",1764725689076,0.7273,3016.9,3016.8,0.526]
["bitfinex","ETHUSD",1764725689708,0.7273,3016.9,3016.2,0.99528731]
["bitfinex","ETHUSD",1764725689994,0.0048,3016.3,3016.2,0.99528731]
["bitfinex","ETHUSD",1764725690336,0.4815,3016.8,3016.2,1.52128731]
["bitfinex","ETHUSD",1764725690488,0.4815,3016.8,3016.2,2.96006956]
["bitfinex","ETHUSD",1764725690691,0.4815,3016.8,3016.2,9.59092245]
["bitfinex","ETHUSD",1764725690999,0.4815,3016.8,3016.2,2.96006956]
["bitfinex","ETHUSD",1764725691317,0.4815,3016.8,3016.2,2.23447545]
["bitfinex","ETHUSD",1764725691615,0.0679,3016.3,3016.2,1.74607545]
["bitfinex","ETHUSD",1764725692196,0.0679,3016.3,3016.2,0.99528731]
["bitfinex","ETHUSD",1764725692396,0.5452,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1764725692587,0.0048,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725692992,3.80173001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725693200,0.4863,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725693419,3.80173001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725694601,0.4863,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725695203,0.0048,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725695405,0.1821,3016.9,3016.1,0.6713]
["bitfinex","ETHUSD",1764725695598,0.6636,3016.9,3016.2,0.526]
["bitfinex","ETHUSD",1764725695803,0.6636,3016.9,3016.3,2.34091]
["bitfinex","ETHUSD",1764725695997,0.6636,3016.9,3016.3,0.16788]
["bitfinex","ETHUSD",1764725696518,0.461,3016.4,3016.1,0.4825]
["bitfinex","ETHUSD",1764725696696,0.4815,3016.6,3016.2,0.526]
["bitfinex","ETHUSD",1764725697588,0.0679,3016.3,3016.2,0.526]
["bitfinex","ETHUSD",1764725698790,0.5452,3016.3,3016.2,0.526]
["bitfinex","ETHUSD",1764725699021,0.0679,3016.3,3016.2,1.25159411]
["bitfinex","ETHUSD",1764725699320,0.4773,3016.7,3016.2,1.75655649]
["bitfinex","ETHUSD",1764725699717,0.4773,3016.7,3016.2,1.03096238]
["bitfinex","ETHUSD",1764725700493,0.4773,3016.7,3016.2,1.75655649]
["bitfinex","ETHUSD",1764725700698,0.4773,3016.7,3016.2,4.34636939]
["bitfinex","ETHUSD",1764725700896,0.4773,3016.7,3016.2,1.03096238]
["bitfinex","ETHUSD",1764725701091,0.4773,3016.7,3016.2,1.25159411]
["bitfinex","ETHUSD",1764725701625,0.4773,3016.7,3016.2,0.526]
["bitfinex","ETHUSD",1764725701837,0.0719,3016.3,3016.2,0.526]
["bitfinex","ETHUSD",1764725702326,0.5452,3016.3,3016.1,0.4825]
["bitfinex","ETHUSD",1764725702512,0.0047,3016.2,3016.1,0.4825]
["bitfinex","ETHUSD",1764725702899,0.4862,3016.2,3016.1,0.4825]
["bitfinex","ETHUSD",1764725703090,0.0047,3016.2,3016.1,0.4825]
["bitfinex","ETHUSD",1764725703493,0.4862,3016.2,3016.1,0.4825]
["bitfinex","ETHUSD",1764725705100,0.0047,3016.2,3016.1,0.4825]
["bitfinex","ETHUSD",1764725705515,0.1841,3016.9,3016.1,8.72325218]
["bitfinex","ETHUSD",1764725705516,0.6656,3016.9,3016.1,8.72325218]
["bitfinex","ETHUSD",1764725705716,0.6656,3016.9,3016.4,0.4884]
["bitfinex","ETHUSD",1764725705918,0.6656,3016.9,3016.8,21.943996]
["bitfinex","ETHUSD",1764725705919,0.002,3016.9,3016.8,21.943996]
["bitfinex","ETHUSD",1764725706118,0.002,3016.9,3016.8,14.81201311]
["bitfinex","ETHUSD",1764725706317,0.002,3016.9,3016.8,11.47287934]
["bitfinex","ETHUSD",1764725706522,0.002,3016.9,3016.8,10.54777634]
["bitfinex","ETHUSD",1764725707032,0.002,3016.9,3016.8,21.62984434]
["bitfinex","ETHUSD",1764725707337,0.002,3016.9,3016.8,23.71733795]
["bitfinex","ETHUSD",1764725707535,0.002,3017.3,3016.8,23.71733795]
["bitfinex","ETHUSD",1764725707701,0.002,3017.3,3017.2,25.293034]
["bitfinex","ETHUSD",1764725707902,0.002,3017.3,3017.2,16.74532411]
["bitfinex","ETHUSD",1764725708101,0.002,3017.3,3017.2,17.21912411]
["bitfinex","ETHUSD",1764725708631,0.43208,3018.5,3017.5,0.72559411]
["bitfinex","ETHUSD",1764725708947,0.43208,3018.5,3017.7,2.113522]
["bitfinex","ETHUSD",1764725709118,0.43208,3018.5,3017.7,1.03848631]
["bitfinex","ETHUSD",1764725709314,0.43208,3018.5,3017.8,0.72559411]
["bitfinex","ETHUSD",1764725709519,0.43208,3018.5,3017.9,0.527]
["bitfinex","ETHUSD",1764725709810,3.73988376,3018.5,3017.8,1.72049194]
["bitfinex","ETHUSD",1764725710013,0.1965,3017.9,3017.8,0.99489783]
["bitfinex","ETHUSD",1764725710246,3.31268633,3018.7,3017.8,1.52089783]
["bitfinex","ETHUSD",1764725710404,6.95674012,3018.7,3017.8,2.24649194]
["bitfinex","ETHUSD",1764725711531,3.64395496,3018.7,3017.8,4.83453104]
["bitfinex","ETHUSD",1764725711729,0.4815,3018.6,3017.8,1.52089783]
["bitfinex","ETHUSD",1764725712031,0.4815,3018.6,3017.8,2.24649194]
["bitfinex","ETHUSD",1764725712229,0.4815,3018.6,3017.8,1.52089783]
["bitfinex","ETHUSD",1764725712702,0.0139,3017.9,3017.8,2.07693382]
["bitfinex","ETHUSD",1764725712904,0.0059,3017.9,3017.8,2.07693382]
["bitfinex","ETHUSD",1764725713303,0.0059,3017.9,3017.8,2.80252793]
["bitfinex","ETHUSD",1764725713704,0.0059,3017.9,3017.8,2.07693382]
["bitfinex","ETHUSD",1764725714229,0.476,3018.2,3017.8,1.52089783]
["bitfinex","ETHUSD",1764725714528,0.405504,3019.0,3017.8,4.83451646]
["bitfinex","ETHUSD",1764725714708,0.5812,3017.9,3017.8,1.52089783]
["bitfinex","ETHUSD",1764725715110,7.03021416,3019.0,3017.8,5.31942764]
["bitfinex","ETHUSD",1764725715316,0.71691142,3018.9,3017.9,0.53194276]
["bitfinex","ETHUSD",1764725715721,4.02941266,3018.9,3018.0,0.72559411]
["bitfinex","ETHUSD",1764725715911,0.002,3018.6,3018.1,0.6615]
["bitfinex","ETHUSD",1764725716119,0.002,3018.6,3018.2,0.526]
["bitfinex","ETHUSD",1764725716329,0.47814,3018.6,3018.2,0.526]
["bitfinex","ETHUSD",1764725716536,0.47814,3018.6,3018.3,0.72559411]
["bitfinex","ETHUSD",1764725716832,0.0088,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764725717006,0.0088,3018.4,3018.3,1.25159411]
["bitfinex","ETHUSD",1764725717206,0.00024,3018.6,3018.3,1.25159411]
["bitfinex","ETHUSD",1764725717406,0.00024,3018.6,3018.4,0.526]
["bitfinex","ETHUSD",1764725717623,0.47539,3018.9,3018.4,0.526]
["bitfinex","ETHUSD",1764725717805,0.0088,3018.5,3018.4,0.526]
["bitfinex","ETHUSD",1764725718001,3.78786978,3018.9,3018.5,0.72559411]
["bitfinex","ETHUSD",1764725718002,3.78785881,3018.9,3018.5,0.72559411]
["bitfinex","ETHUSD",1764725718206,3.31246881,3018.9,3018.4,0.526]
["bitfinex","ETHUSD",1764725718413,0.4685,3018.5,3018.4,0.526]
["bitfinex","ETHUSD",1764725719626,0.4816,3018.5,3018.4,0.526]
["bitfinex","ETHUSD",1764725720721,0.4816,3018.5,3017.9,1.25753687]
["bitfinex","ETHUSD",1764725720921,0.4769,3018.5,3018.0,1.70871479]
["bitfinex","ETHUSD",1764725721156,0.4769,3018.5,3017.7,0.195]
["bitfinex","ETHUSD",1764725721157,0.0048,3018.1,3017.7,0.195]
["bitfinex","ETHUSD",1764725721311,0.4769,3018.5,3017.5,0.72559411]
["bitfinex","ETHUSD",1764725721312,0.0048,3017.8,3017.5,0.72559411]
["bitfinex","ETHUSD",1764725721512,0.0048,3017.8,3017.0,0.72559411]
["bitfinex","ETHUSD",1764725721513,0.0047,3017.6,3017.1,0.195]
["bitfinex","ETHUSD",1764725721852,0.880204,3018.8,3017.2,0.526]
["bitfinex","ETHUSD",1764725722152,1.884653,3018.7,3017.5,0.4849]
["bitfinex","ETHUSD",1764725722338,3.31279401,3018.6,3017.7,3.31378201]
["bitfinex","ETHUSD",1764725722508,7.10348802,3018.6,3017.7,3.31378201]
["bitfinex","ETHUSD",1764725722711,0.4779,3018.5,3017.7,3.31378201]
["bitfinex","ETHUSD",1764725722908,0.4769,3018.5,3017.6,4.56543941]
["bitfinex","ETHUSD",1764725723321,0.4769,3018.5,3017.6,0.526]
["bitfinex","ETHUSD",1764725723554,0.4769,3018.5,3017.6,0.95665979]
["bitfinex","ETHUSD",1764725724251,0.0063,3017.7,3017.6,0.526]
["bitfinex","ETHUSD",1764725724764,0.1104,3017.9,3017.4,4.03969623]
["bitfinex","ETHUSD",1764725724963,0.1104,3017.9,3017.6,0.526]
["bitfinex","ETHUSD",1764725725169,0.1104,3017.9,3017.6,0.98256962]
["bitfinex","ETHUSD",1764725727243,0.1104,3017.9,3017.6,1.70816373]
["bitfinex","ETHUSD",1764725727742,0.1104,3017.9,3017.6,0.98256962]
["bitfinex","ETHUSD",1764725728154,0.0053,3017.7,3017.1,0.195]
["bitfinex","ETHUSD",1764725728339,0.4732,3017.8,3017.2,0.526]
["bitfinex","ETHUSD",1764725728340,0.0047,3017.6,3017.2,0.526]
["bitfinex","ETHUSD",1764725728538,0.0047,3017.6,3016.9,0.4665]
["bitfinex","ETHUSD",1764725728739,0.0047,3017.0,3016.4,3.31521018]
["bitfinex","ETHUSD",1764725728941,0.0047,3017.0,3016.5,0.33152102]
["bitfinex","ETHUSD",1764725729162,0.0047,3017.0,3016.5,0.85752102]
["bitfinex","ETHUSD",1764725729373,3.31925138,3017.0,3016.6,0.526]
["bitfinex","ETHUSD",1764725729574,3.79295138,3017.0,3016.6,0.526]
["bitfinex","ETHUSD",1764725729773,0.4784,3017.0,3016.6,0.526]
["bitfinex","ETHUSD",1764725731048,0.4784,3017.0,3016.6,0.9826797]
["bitfinex","ETHUSD",1764725731258,0.4784,3017.0,3016.6,1.25159411]
["bitfinex","ETHUSD",1764725731568,0.0047,3017.0,3016.6,3.84097304]
["bitfinex","ETHUSD",1764725731752,0.0047,3017.0,3016.6,0.526]
["bitfinex","ETHUSD",1764725733385,0.0047,3017.0,3016.6,1.25159411]
["bitfinex","ETHUSD",1764725733678,0.0047,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1764725733878,0.0047,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725734247,0.4784,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725735342,3.79383001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725735547,4.50474548,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725738775,6.16184359,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725741149,5.03074548,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725741351,3.79383001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725742090,4.19933401,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764725746493,0.410204,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1764725746655,0.405504,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764725746855,0.864404,3015.8,3014.2,0.385]
["bitfinex","ETHUSD",1764725747075,8.71165537,3015.6,3014.2,0.385]
["bitfinex","ETHUSD",1764725747280,12.55374503,3015.6,3014.3,0.48]
["bitfinex","ETHUSD",1764725747586,13.00834503,3015.6,3014.3,0.48]
["bitfinex","ETHUSD",1764725747892,14.68132835,3015.6,3014.3,0.48]
["bitfinex","ETHUSD",1764725748098,14.68132835,3015.6,3014.3,3.79751672]
["bitfinex","ETHUSD",1764725748458,14.68132835,3015.6,3014.3,0.48]
["bitfinex","ETHUSD",1764725748658,14.68132835,3015.6,3014.3,3.7975018]
["bitfinex","ETHUSD",1764725749068,14.68132835,3015.6,3014.3,0.48]
["bitfinex","ETHUSD",1764725749382,6.60187109,3015.6,3014.4,0.03317409]
["bitfinex","ETHUSD",1764725749557,4.92888777,3015.6,3014.8,0.48]
["bitfinex","ETHUSD",1764725749982,4.47428777,3015.6,3014.8,0.48]
["bitfinex","ETHUSD",1764725750195,3.31586975,3015.8,3015.1,0.6797]
["bitfinex","ETHUSD",1764725750379,0.0313,3015.6,3014.7,0.48]
["bitfinex","ETHUSD",1764725750877,0.0313,3015.6,3014.9,0.48]
["bitfinex","ETHUSD",1764725751891,3.34738966,3015.6,3015.1,0.1997]
["bitfinex","ETHUSD",1764725752788,3.34738966,3015.6,3015.1,0.6797]
["bitfinex","ETHUSD",1764725753095,3.31608966,3015.6,3015.1,0.6797]
["bitfinex","ETHUSD",1764725753697,3.31608966,3015.6,3015.5,0.4925]
["bitfinex","ETHUSD",1764725754064,0.1585,3015.9,3015.5,0.4925]
["bitfinex","ETHUSD",1764725754065,3.31586975,3015.8,3015.5,0.9725]
["bitfinex","ETHUSD",1764725754258,3.31586975,3015.8,3015.6,0.4915]
["bitfinex","ETHUSD",1764725754476,3.31586975,3015.8,3015.7,0.9715]
["bitfinex","ETHUSD",1764725754762,3.31583477,3015.9,3015.7,0.9715]
["bitfinex","ETHUSD",1764725754962,3.31583477,3015.9,3015.7,0.4915]
["bitfinex","ETHUSD",1764725755198,3.31583477,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764725755199,0.4604,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764725755891,0.456,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725756194,3.77208966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725756779,3.80048966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725757217,3.77208966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725758257,3.31586975,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764725758458,6.6317395,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764725758693,0.4517,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725759518,1.19590395,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725760108,1.60140795,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725760462,4.91749761,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725761426,5.64309172,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725762892,5.61049172,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725763095,6.23519172,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725764505,5.70919172,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725764709,6.23519172,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725765799,3.31608966,3015.6,3015.5,0.4925]
["bitfinex","ETHUSD",1764725766127,3.31597182,3015.8,3015.5,0.9725]
["bitfinex","ETHUSD",1764725766419,3.31597182,3015.8,3015.5,0.481]
["bitfinex","ETHUSD",1764725766601,6.63107986,3016.1,3015.7,0.4915]
["bitfinex","ETHUSD",1764725768725,6.63107986,3016.1,3015.7,0.9715]
["bitfinex","ETHUSD",1764725768928,3.31553993,3016.1,3016.0,0.4915]
["bitfinex","ETHUSD",1764725769427,3.31553993,3016.1,3016.0,0.9715]
["bitfinex","ETHUSD",1764725769628,3.40883993,3016.1,3015.5,0.481]
["bitfinex","ETHUSD",1764725769787,6.72437986,3016.1,3015.5,0.481]
["bitfinex","ETHUSD",1764725770307,6.72437986,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725770308,11.42065324,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725770514,11.87275324,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725770723,8.55721331,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725771425,11.42065324,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725771614,0.0045,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725772132,0.1615,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764725772645,6.6317395,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764725773211,7.39682385,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764725773744,0.0969,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725774140,7.39682385,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764725774438,3.31586975,3015.8,3015.7,0.4575]
["bitfinex","ETHUSD",1764725774607,6.6317395,3015.8,3015.5,0.4853]
["bitfinex","ETHUSD",1764725774805,6.6315196,3015.9,3015.5,0.4853]
["bitfinex","ETHUSD",1764725776916,6.63129972,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764725777145,9.94694958,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764725777440,0.0763,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725777633,1.71713536,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764725777818,1.24423536,3015.9,3015.5,0.4585]
["bitfinex","ETHUSD",1764725778018,0.0763,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725778411,1.24423536,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764725778724,1.08273536,3015.9,3015.5,0.9428]
["bitfinex","ETHUSD",1764725779046,6.6317395,3015.8,3015.5,0.9428]
["bitfinex","ETHUSD",1764725779410,3.72306611,3016.1,3015.7,0.4575]
["bitfinex","ETHUSD",1764725779411,0.002,3016.1,3015.7,0.4575]
["bitfinex","ETHUSD",1764725779613,0.002,3016.1,3015.8,0.4575]
["bitfinex","ETHUSD",1764725779856,3.31756668,3016.1,3016.0,0.4575]
["bitfinex","ETHUSD",1764725780659,3.31756668,3016.1,3015.8,0.4843]
["bitfinex","ETHUSD",1764725780859,6.96489003,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725781064,10.28045671,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725782060,10.75335671,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725782265,1.07533567,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764725782661,0.1615,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764725783051,3.39238966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725783882,3.31608966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725785158,6.6317395,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764725785358,7.13960236,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764725786487,0.0763,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725786784,1.007804,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725787000,3.82373261,3015.8,3015.5,0.4585]
["bitfinex","ETHUSD",1764725787179,0.0763,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725787654,0.950804,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725789088,4.26689366,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725790563,4.99248777,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725790889,5.86844758,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725792794,6.28234758,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725793481,5.80944758,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725793792,5.08385347,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725793981,4.59755347,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725794183,3.31598708,3015.7,3015.5,0.9428]
["bitfinex","ETHUSD",1764725794370,3.31598708,3015.7,3015.6,0.4575]
["bitfinex","ETHUSD",1764725794570,0.002,3016.1,3015.6,0.9418]
["bitfinex","ETHUSD",1764725794983,0.002,3016.1,3015.7,0.4527]
["bitfinex","ETHUSD",1764725795314,3.31564986,3016.0,3015.7,0.4527]
["bitfinex","ETHUSD",1764725795481,6.63307986,3016.1,3015.7,0.4527]
["bitfinex","ETHUSD",1764725795680,6.63307986,3016.1,3015.9,0.4866]
["bitfinex","ETHUSD",1764725795882,10.94346769,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725796079,11.41976769,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725796310,10.94346769,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725797115,0.073,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725797492,4.26759366,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725797820,5.04118165,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725798115,5.56718165,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725799029,5.56718165,3015.6,3015.5,0.4876]
["bitfinex","ETHUSD",1764725799030,0.77358799,3015.6,3015.5,0.4876]
["bitfinex","ETHUSD",1764725799207,0.599,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725799513,3.91508966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725800287,3.91508966,3015.6,3015.5,0.9403]
["bitfinex","ETHUSD",1764725800288,3.31608966,3015.6,3015.5,0.9403]
["bitfinex","ETHUSD",1764725800486,0.405504,3015.8,3015.5,0.9403]
["bitfinex","ETHUSD",1764725800487,3.3160355,3015.7,3015.5,0.9403]
["bitfinex","ETHUSD",1764725800689,3.3160355,3015.7,3015.6,0.9393]
["bitfinex","ETHUSD",1764725802015,3.3157598,3015.9,3015.6,0.9393]
["bitfinex","ETHUSD",1764725802218,0.526,3016.0,3015.7,0.4979]
["bitfinex","ETHUSD",1764725802524,0.002,3016.1,3015.9,0.4695]
["bitfinex","ETHUSD",1764725802728,0.002,3016.1,3015.7,0.4979]
["bitfinex","ETHUSD",1764725802729,0.002,3016.1,3016.0,0.4695]
["bitfinex","ETHUSD",1764725803221,0.002,3016.1,3016.0,0.9674]
["bitfinex","ETHUSD",1764725805018,0.002,3016.1,3016.0,0.4695]
["bitfinex","ETHUSD",1764725805626,0.002,3016.1,3015.5,3.84314654]
["bitfinex","ETHUSD",1764725805627,0.002,3016.1,3015.7,0.4979]
["bitfinex","ETHUSD",1764725806324,0.002,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764725806496,0.002,3016.1,3015.5,0.4989]
["bitfinex","ETHUSD",1764725806906,0.002,3016.1,3016.0,0.4695]
["bitfinex","ETHUSD",1764725807408,0.002,3016.1,3016.0,0.9674]
["bitfinex","ETHUSD",1764725809922,0.002,3016.1,3015.6,1.0239]
["bitfinex","ETHUSD",1764725810130,0.002,3016.1,3015.7,0.4979]
["bitfinex","ETHUSD",1764725810532,0.002,3016.1,3016.0,0.4695]
["bitfinex","ETHUSD",1764725811429,0.0693,3016.1,3015.5,1.0249]
["bitfinex","ETHUSD",1764725811631,0.0693,3016.1,3015.5,0.527]
["bitfinex","ETHUSD",1764725811807,0.002,3016.1,3015.6,0.4979]
["bitfinex","ETHUSD",1764725813241,0.2204,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764725813440,4.25239366,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725813665,4.73439366,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725821715,5.45998777,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725824433,6.11623902,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764725826929,6.11623902,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1764725826930,0.405504,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764725827136,9.64886654,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725827437,10.17486654,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725827652,10.24996654,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725827854,11.27496319,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725828758,14.59149277,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725832139,30.41140577,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725832935,21.06149277,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725833771,10.81152623,3015.2,3015.1,0.4622]
["bitfinex","ETHUSD",1764725833931,3.31652958,3015.2,3015.1,1.1174]
["bitfinex","ETHUSD",1764725834760,3.31652958,3015.2,3015.1,0.4622]
["bitfinex","ETHUSD",1764725834956,9.94866023,3015.5,3015.1,0.6573]
["bitfinex","ETHUSD",1764725835165,3.31619963,3015.5,3015.4,0.4612]
["bitfinex","ETHUSD",1764725835462,4.44729774,3015.5,3015.4,0.4612]
["bitfinex","ETHUSD",1764725835628,4.04179374,3015.5,3015.4,0.9213]
["bitfinex","ETHUSD",1764725835828,4.44729774,3015.5,3015.4,0.9213]
["bitfinex","ETHUSD",1764725836059,4.04179374,3015.5,3015.4,0.9213]
["bitfinex","ETHUSD",1764725836278,4.04179374,3015.5,3015.1,0.1961]
["bitfinex","ETHUSD",1764725836279,0.72559411,3015.4,3015.1,0.1961]
["bitfinex","ETHUSD",1764725836482,0.405504,3015.3,3015.1,0.1961]
["bitfinex","ETHUSD",1764725836682,0.405504,3015.3,3015.1,0.6562]
["bitfinex","ETHUSD",1764725836902,0.405504,3015.3,3015.2,0.4612]
["bitfinex","ETHUSD",1764725837262,3.72192359,3015.3,3015.2,0.9213]
["bitfinex","ETHUSD",1764725837463,3.31641959,3015.3,3015.2,0.9213]
["bitfinex","ETHUSD",1764725839282,6.63263082,3015.4,3015.2,0.9213]
["bitfinex","ETHUSD",1764725839584,3.72181941,3015.4,3015.3,0.9213]
["bitfinex","ETHUSD",1764725842885,3.72181941,3015.4,3015.3,0.4612]
["bitfinex","ETHUSD",1764725843380,7.03813482,3015.4,3015.1,0.1961]
["bitfinex","ETHUSD",1764725843585,7.03813482,3015.4,3015.1,0.6562]
["bitfinex","ETHUSD",1764725843804,3.72181941,3015.4,3015.3,0.4612]
["bitfinex","ETHUSD",1764725845252,3.72181941,3015.4,3015.3,0.9213]
["bitfinex","ETHUSD",1764725846076,3.31631541,3015.4,3015.3,0.9213]
["bitfinex","ETHUSD",1764725848282,6.63241066,3015.5,3015.3,0.9213]
["bitfinex","ETHUSD",1764725848482,3.31620533,3015.5,3015.4,0.9213]
["bitfinex","ETHUSD",1764725849807,3.31814023,3015.6,3015.4,0.9213]
["bitfinex","ETHUSD",1764725849973,3.31814023,3015.6,3015.5,0.9213]
["bitfinex","ETHUSD",1764725851006,0.002,3015.6,3015.5,0.9213]
["bitfinex","ETHUSD",1764725852290,0.0931,3015.6,3015.1,0.1961]
["bitfinex","ETHUSD",1764725852492,0.405504,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764725852706,0.0045,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725852911,0.936004,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725853095,4.24803358,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725853295,5.55047953,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725853896,5.09617953,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725855119,6.27607364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725856099,5.20407364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725856324,5.73007364,3015.2,3015.1,0.4622]
["bitfinex","ETHUSD",1764725856519,5.73007364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725856713,5.82177364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725856914,6.27607364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725857315,5.82177364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725861345,5.82667364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725862820,5.30067364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725863018,5.82667364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725865152,6.27617364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764725869452,6.27617364,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764725869655,3.3465111,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764725869846,0.649204,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725870348,1.104404,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725871373,0.649204,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725871575,4.5614147,3014.9,3014.8,0.4686]
["bitfinex","ETHUSD",1764725871895,4.6552147,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725872447,10.66183134,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725873759,10.81553134,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725873977,11.26713134,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725877466,3.6299107,3014.9,3014.8,0.4686]
["bitfinex","ETHUSD",1764725877674,10.86532734,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725877879,11.27083134,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725879099,11.17353134,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725880905,5.0137147,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725881092,4.5614147,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725881293,4.5614147,3014.9,3014.8,0.4686]
["bitfinex","ETHUSD",1764725881498,5.0137147,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725881879,4.4877147,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725882127,4.1559107,3014.9,3014.8,0.9251]
["bitfinex","ETHUSD",1764725882424,3.84285959,3014.9,3014.8,0.9251]
["bitfinex","ETHUSD",1764725882625,4.24836359,3014.9,3014.8,0.4686]
["bitfinex","ETHUSD",1764725882986,4.85436359,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725883185,4.95106359,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725890330,4.85436359,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725890507,7.13079972,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725895534,7.95309383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725898904,11.44809383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725899098,7.95309383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725899718,8.08595793,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725899924,7.98925793,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725900162,7.38325793,3014.9,3014.8,0.4918]
["bitfinex","ETHUSD",1764725900331,7.46235793,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725901734,7.38325793,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725901938,7.38325793,3014.9,3014.8,0.4918]
["bitfinex","ETHUSD",1764725902438,7.25039383,3014.9,3014.8,0.4918]
["bitfinex","ETHUSD",1764725903322,6.72439383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725903636,7.25039383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725903960,6.80349383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725904106,7.32949383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725904307,7.48319383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725904511,7.94939383,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725906943,8.08225793,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764725908312,1.59729811,3014.8,3014.2,0.4663]
["bitfinex","ETHUSD",1764725908513,10.45501446,3014.5,3014.2,0.4663]
["bitfinex","ETHUSD",1764725908743,10.98101446,3014.5,3014.3,0.4663]
["bitfinex","ETHUSD",1764725908915,10.98101446,3014.5,3014.4,0.4918]
["bitfinex","ETHUSD",1764725909116,10.45501446,3014.5,3014.4,0.4918]
["bitfinex","ETHUSD",1764725909444,11.73746041,3014.5,3014.4,0.9581]
["bitfinex","ETHUSD",1764725911239,11.73746041,3014.5,3014.4,0.4918]
["bitfinex","ETHUSD",1764725911451,11.73746041,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725911855,11.73746041,3014.5,3014.4,0.4918]
["bitfinex","ETHUSD",1764725915141,11.21146041,3014.5,3014.4,0.4918]
["bitfinex","ETHUSD",1764725915346,10.98101446,3014.5,3014.4,0.9573]
["bitfinex","ETHUSD",1764725916880,3.72280371,3014.5,3014.4,0.9573]
["bitfinex","ETHUSD",1764725917035,3.84329971,3014.5,3014.4,0.9573]
["bitfinex","ETHUSD",1764725917453,3.31729971,3014.5,3014.4,0.9573]
["bitfinex","ETHUSD",1764725917970,6.00661664,3014.8,3014.4,0.9573]
["bitfinex","ETHUSD",1764725917971,12.64064632,3014.8,3014.4,0.9573]
["bitfinex","ETHUSD",1764725918175,9.32363148,3014.8,3014.7,0.4512]
["bitfinex","ETHUSD",1764725918671,9.32363148,3014.8,3014.7,0.9167]
["bitfinex","ETHUSD",1764725919576,3.31701484,3014.8,3014.7,0.9167]
["bitfinex","ETHUSD",1764725920251,0.002,3015.0,3014.7,0.9167]
["bitfinex","ETHUSD",1764725920443,4.25028109,3015.0,3014.9,0.4512]
["bitfinex","ETHUSD",1764725920639,10.25689773,3015.0,3014.9,0.9167]
["bitfinex","ETHUSD",1764725921045,0.405504,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764725921387,0.405504,3014.9,3014.5,0.4655]
["bitfinex","ETHUSD",1764725921589,3.72236359,3014.9,3014.8,0.4512]
["bitfinex","ETHUSD",1764725923479,6.01206282,3014.9,3014.8,0.4512]
["bitfinex","ETHUSD",1764725924374,3.72236359,3014.9,3014.8,0.914]
["bitfinex","ETHUSD",1764725926168,4.24836359,3014.9,3014.8,0.914]
["bitfinex","ETHUSD",1764725928769,3.31685959,3014.9,3014.8,0.914]
["bitfinex","ETHUSD",1764725928974,3.84285959,3014.9,3014.8,0.914]
["bitfinex","ETHUSD",1764725929379,3.84485959,3014.9,3014.8,0.914]
["bitfinex","ETHUSD",1764725930382,3.84485959,3014.9,3014.8,0.4512]
["bitfinex","ETHUSD",1764725931184,3.84485959,3014.9,3014.8,0.914]
["bitfinex","ETHUSD",1764725933592,1.13109811,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764725933796,6.32631134,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725933966,6.85231134,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725934565,10.57511505,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725934792,12.09586623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725934960,12.01846623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725937999,11.54666623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725938175,11.54666623,3014.5,3014.4,0.4545]
["bitfinex","ETHUSD",1764725938376,11.54666623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725938604,12.01456623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725943090,12.09586623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725943570,12.22875063,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725944115,12.14745063,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725944472,12.22875063,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725946693,11.54666623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725946889,12.09176623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725948184,11.60486623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725951503,12.09176623,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725951799,12.22464931,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725955002,11.73774931,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725955308,11.67954931,3014.5,3014.4,0.459]
["bitfinex","ETHUSD",1764725955507,11.67954931,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725958419,11.54666623,3014.5,3014.4,0.459]
["bitfinex","ETHUSD",1764725958619,11.54666623,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725960121,4.04289382,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725960422,4.56889382,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725960591,4.97439782,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725961819,4.44839782,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725962025,4.97439782,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725962729,3.31729971,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725966610,9.57731505,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725966818,10.2935647,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725967228,10.2935647,3014.5,3014.4,0.459]
["bitfinex","ETHUSD",1764725967423,10.8195647,3014.5,3014.4,0.459]
["bitfinex","ETHUSD",1764725968232,10.8904647,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725969106,10.8195647,3014.5,3014.4,0.459]
["bitfinex","ETHUSD",1764725969308,10.10331505,3014.5,3014.4,0.459]
["bitfinex","ETHUSD",1764725969510,3.31729971,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725969708,3.84329971,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725969921,3.31729971,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725970211,0.002,3014.7,3014.4,0.928]
["bitfinex","ETHUSD",1764725970434,0.002,3014.7,3014.6,0.458]
["bitfinex","ETHUSD",1764725970833,0.002,3014.7,3014.6,0.927]
["bitfinex","ETHUSD",1764725972442,0.0729,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764725972828,0.0729,3014.7,3014.4,0.47]
["bitfinex","ETHUSD",1764725973021,5.85451134,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725973223,6.26471534,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725973740,0.405504,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725974148,3.72280371,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725975742,3.31729971,3014.5,3014.4,0.928]
["bitfinex","ETHUSD",1764725976565,3.84318999,3014.6,3014.4,0.928]
["bitfinex","ETHUSD",1764725976566,3.31718999,3014.6,3014.4,0.928]
["bitfinex","ETHUSD",1764725976721,3.31718999,3014.6,3014.5,0.9495]
["bitfinex","ETHUSD",1764725978438,6.63437998,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764725978622,3.31718999,3014.6,3014.5,0.4598]
["bitfinex","ETHUSD",1764725978813,6.63437998,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764725979021,3.31718999,3014.6,3014.5,0.4598]
["bitfinex","ETHUSD",1764725979449,3.31718999,3014.6,3014.5,0.9495]
["bitfinex","ETHUSD",1764725980640,3.31718999,3014.6,3014.5,0.4598]
["bitfinex","ETHUSD",1764725981549,0.405504,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725981749,1.386104,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725981921,1.480504,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764725982325,1.480504,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1764725982326,2.20609811,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1764725982527,6.58100545,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725982798,10.60538588,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725983069,11.49738988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725986359,11.01088988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725986549,11.49738988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725988835,11.01088988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725989044,4.56922399,3014.2,3014.1,1.1186]
["bitfinex","ETHUSD",1764725989237,4.97472799,3014.2,3014.1,1.1186]
["bitfinex","ETHUSD",1764725989856,4.24913388,3014.2,3014.1,1.1186]
["bitfinex","ETHUSD",1764725990024,10.10364522,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725990367,5.59125097,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725993154,5.59125097,3014.2,3014.1,0.4695]
["bitfinex","ETHUSD",1764725994281,4.24913388,3014.2,3014.1,0.4695]
["bitfinex","ETHUSD",1764725994582,4.31203388,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725994956,4.24913388,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725995284,13.48794343,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725995672,13.99812817,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725995872,15.72969355,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764725998268,15.21950881,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764726000192,1.13109811,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726000403,1.62239811,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764726000700,0.616704,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726000904,1.142704,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726001099,1.629204,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726002694,5.67286832,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726002888,6.14036439,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726003095,6.51326439,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726003695,4.04366432,3013.8,3013.7,0.9361]
["bitfinex","ETHUSD",1764726004007,4.56966432,3013.8,3013.7,0.4695]
["bitfinex","ETHUSD",1764726004509,4.97516832,3013.8,3013.7,0.9361]
["bitfinex","ETHUSD",1764726004685,4.97516832,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726004881,5.86738202,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726005087,4.97516832,3013.8,3013.7,0.9361]
["bitfinex","ETHUSD",1764726006125,3.31807021,3013.8,3013.7,0.9361]
["bitfinex","ETHUSD",1764726006841,6.63570006,3014.0,3013.7,0.9361]
["bitfinex","ETHUSD",1764726007026,6.63570006,3014.0,3013.8,0.4666]
["bitfinex","ETHUSD",1764726007226,3.31785003,3014.0,3013.9,0.4685]
["bitfinex","ETHUSD",1764726008744,3.31785003,3014.0,3013.9,0.9351]
["bitfinex","ETHUSD",1764726010449,9.32745346,3014.0,3013.9,0.9351]
["bitfinex","ETHUSD",1764726011347,9.73295746,3014.0,3013.9,0.4685]
["bitfinex","ETHUSD",1764726011737,21.20657542,3014.0,3013.7,0.001]
["bitfinex","ETHUSD",1764726012072,6.41510743,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764726012519,6.41510743,3013.8,3013.7,0.4575]
["bitfinex","ETHUSD",1764726013569,9.73317764,3013.8,3013.7,0.4575]
["bitfinex","ETHUSD",1764726014157,3.31807021,3013.8,3013.7,0.928]
["bitfinex","ETHUSD",1764726014315,3.84407021,3013.8,3013.7,0.928]
["bitfinex","ETHUSD",1764726014715,9.85367364,3013.8,3013.7,0.928]
["bitfinex","ETHUSD",1764726015432,3.31807021,3013.8,3013.7,0.928]
["bitfinex","ETHUSD",1764726015634,0.002,3014.0,3013.7,0.928]
["bitfinex","ETHUSD",1764726015935,0.002,3014.0,3013.9,0.4565]
["bitfinex","ETHUSD",1764726016434,0.002,3014.0,3013.9,0.927]
["bitfinex","ETHUSD",1764726018961,0.002,3014.0,3013.9,1.35160606]
["bitfinex","ETHUSD",1764726019363,0.002,3014.0,3013.9,0.927]
["bitfinex","ETHUSD",1764726019546,0.002,3014.0,3013.9,0.4565]
["bitfinex","ETHUSD",1764726020803,0.002,3014.0,3013.9,0.927]
["bitfinex","ETHUSD",1764726026390,0.002,3014.0,3013.9,4.24496011]
["bitfinex","ETHUSD",1764726027294,0.002,3014.0,3013.9,4.27813971]
["bitfinex","ETHUSD",1764726027608,0.002,3014.0,3013.9,5.76345408]
["bitfinex","ETHUSD",1764726027763,0.002,3014.4,3014.2,0.72559411]
["bitfinex","ETHUSD",1764726027974,0.002,3014.4,3014.3,1.1639]
["bitfinex","ETHUSD",1764726028178,0.002,3014.4,3014.3,4.48141982]
["bitfinex","ETHUSD",1764726028379,0.002,3014.4,3014.3,4.95191982]
["bitfinex","ETHUSD",1764726028593,0.002,3014.4,3014.3,5.77887426]
["bitfinex","ETHUSD",1764726031104,0.002,3014.4,3014.3,1.93635444]
["bitfinex","ETHUSD",1764726031309,0.002,3014.4,3014.3,1.6344]
["bitfinex","ETHUSD",1764726031505,0.002,3014.4,3014.3,4.95191982]
["bitfinex","ETHUSD",1764726033992,0.002,3014.4,3014.3,1.6344]
["bitfinex","ETHUSD",1764726034822,0.002,3014.4,3014.3,4.95191982]
["bitfinex","ETHUSD",1764726035435,0.002,3014.4,3014.3,4.98509501]
["bitfinex","ETHUSD",1764726036007,0.002,3014.4,3014.3,2.49784714]
["bitfinex","ETHUSD",1764726036206,0.002,3014.4,3014.3,4.95191982]
["bitfinex","ETHUSD",1764726036421,0.002,3014.4,3014.3,4.98509501]
["bitfinex","ETHUSD",1764726037654,0.002,3014.4,3014.3,4.95191982]
["bitfinex","ETHUSD",1764726040642,0.002,3014.4,3014.3,4.98509501]
["bitfinex","ETHUSD",1764726040937,0.002,3014.4,3014.3,12.06843701]
["bitfinex","ETHUSD",1764726041238,0.002,3014.4,3014.3,14.17414248]
["bitfinex","ETHUSD",1764726041742,0.002,3014.4,3014.3,7.09080048]
["bitfinex","ETHUSD",1764726042044,0.002,3014.4,3014.3,13.60467667]
["bitfinex","ETHUSD",1764726042231,0.002,3014.4,3014.3,13.57150148]
["bitfinex","ETHUSD",1764726042909,0.002,3014.4,3014.3,10.29300848]
["bitfinex","ETHUSD",1764726046467,0.002,3014.4,3014.3,11.01860259]
["bitfinex","ETHUSD",1764726046649,0.002,3014.4,3014.3,11.15139788]
["bitfinex","ETHUSD",1764726052384,0.002,3014.4,3014.3,17.00268478]
["bitfinex","ETHUSD",1764726056460,0.002,3014.4,3014.3,41.72257778]
["bitfinex","ETHUSD",1764726058510,0.002,3014.4,3014.3,41.72267778]
["bitfinex","ETHUSD",1764726059116,0.002,3014.4,3014.3,33.82129278]
["bitfinex","ETHUSD",1764726059621,0.002,3014.4,3014.3,10.04890488]
["bitfinex","ETHUSD",1764726060710,0.002,3014.4,3014.3,7.16349459]
["bitfinex","ETHUSD",1764726061013,0.002,3014.4,3014.3,5.47671393]
["bitfinex","ETHUSD",1764726061607,0.4924,3014.4,3014.3,0.525]
["bitfinex","ETHUSD",1764726062013,0.5514,3014.4,3014.3,0.525]
["bitfinex","ETHUSD",1764726062185,0.4924,3014.4,3014.3,0.525]
["bitfinex","ETHUSD",1764726062387,0.002,3014.4,3014.3,1.4687]
["bitfinex","ETHUSD",1764726062577,0.002,3014.4,3014.3,2.40411259]
["bitfinex","ETHUSD",1764726062781,0.002,3014.4,3014.3,2.3709374]
["bitfinex","ETHUSD",1764726063212,0.002,3014.4,3014.3,1.9188374]
["bitfinex","ETHUSD",1764726063509,0.002,3014.4,3014.3,5.23635722]
["bitfinex","ETHUSD",1764726064321,0.002,3014.4,3014.3,5.68845722]
["bitfinex","ETHUSD",1764726065410,0.002,3014.4,3014.3,5.72163241]
["bitfinex","ETHUSD",1764726065635,0.002,3014.4,3014.3,5.68845722]
["bitfinex","ETHUSD",1764726066017,0.002,3014.4,3014.3,5.23635722]
["bitfinex","ETHUSD",1764726066822,0.002,3014.4,3014.3,5.68845722]
["bitfinex","ETHUSD",1764726067736,0.002,3014.4,3014.3,5.72163241]
["bitfinex","ETHUSD",1764726068741,0.002,3014.4,3014.3,11.94648922]
["bitfinex","ETHUSD",1764726068915,0.002,3014.4,3014.3,12.67208333]
["bitfinex","ETHUSD",1764726069242,0.002,3014.4,3014.3,12.30844633]
["bitfinex","ETHUSD",1764726069438,0.002,3014.4,3014.3,10.96172333]
["bitfinex","ETHUSD",1764726071352,0.002,3014.4,3014.3,8.63374733]
["bitfinex","ETHUSD",1764726071640,0.002,3014.4,3014.3,5.96195133]
["bitfinex","ETHUSD",1764726071841,0.002,3014.4,3014.3,6.11765133]
["bitfinex","ETHUSD",1764726072045,0.002,3014.4,3014.3,5.96195133]
["bitfinex","ETHUSD",1764726074726,0.0535,3014.4,3014.3,5.47035133]
["bitfinex","ETHUSD",1764726074921,0.002,3014.4,3014.3,5.47035133]
["bitfinex","ETHUSD",1764726075224,0.002,3014.4,3014.3,5.95335133]
["bitfinex","ETHUSD",1764726075654,0.002,3014.4,3014.3,6.43315133]
["bitfinex","ETHUSD",1764726075969,0.002,3014.4,3014.3,5.95335133]
["bitfinex","ETHUSD",1764726079464,0.002,3014.4,3014.3,6.43315133]
["bitfinex","ETHUSD",1764726080242,0.002,3014.4,3014.3,14.17805533]
["bitfinex","ETHUSD",1764726080676,0.002,3014.4,3014.3,14.33375533]
["bitfinex","ETHUSD",1764726081058,0.002,3014.4,3014.3,11.30946033]
["bitfinex","ETHUSD",1764726081470,0.002,3014.4,3014.3,6.58885133]
["bitfinex","ETHUSD",1764726081671,0.0535,3014.4,3014.3,5.62605133]
["bitfinex","ETHUSD",1764726081888,0.0535,3014.4,3014.3,4.19881393]
["bitfinex","ETHUSD",1764726082066,0.0535,3014.4,3014.3,4.72381393]
["bitfinex","ETHUSD",1764726082067,0.547,3014.4,3014.3,4.72381393]
["bitfinex","ETHUSD",1764726082472,0.0535,3014.4,3014.3,4.56811393]
["bitfinex","ETHUSD",1764726083994,0.547,3014.4,3014.2,3.8645766]
["bitfinex","ETHUSD",1764726084163,0.0049,3014.3,3014.2,4.04317071]
["bitfinex","ETHUSD",1764726084492,0.0049,3014.3,3014.2,4.56817071]
["bitfinex","ETHUSD",1764726084689,0.5029,3014.3,3014.2,4.56817071]
["bitfinex","ETHUSD",1764726085090,0.5029,3014.3,3014.2,3.84262988]
["bitfinex","ETHUSD",1764726085491,0.0049,3014.3,3014.2,3.84262988]
["bitfinex","ETHUSD",1764726085991,0.002,3014.4,3014.2,8.91175528]
["bitfinex","ETHUSD",1764726086291,0.002,3014.4,3014.3,0.99597519]
["bitfinex","ETHUSD",1764726088201,0.002,3014.4,3014.3,5.03908912]
["bitfinex","ETHUSD",1764726089572,0.002,3014.4,3014.3,21.85006112]
["bitfinex","ETHUSD",1764726089771,0.002,3014.4,3014.3,19.67061593]
["bitfinex","ETHUSD",1764726090002,0.002,3014.4,3014.3,23.02008253]
["bitfinex","ETHUSD",1764726090504,0.002,3014.4,3014.3,23.42558653]
["bitfinex","ETHUSD",1764726090677,0.002,3014.4,3014.3,26.76730953]
["bitfinex","ETHUSD",1764726091792,0.002,3014.4,3014.3,31.42670753]
["bitfinex","ETHUSD",1764726092307,0.002,3014.4,3014.3,26.77073853]
["bitfinex","ETHUSD",1764726092679,0.002,3014.4,3014.3,27.18175651]
["bitfinex","ETHUSD",1764726093073,0.002,3014.4,3014.3,26.31055351]
["bitfinex","ETHUSD",1764726093601,0.002,3014.7,3014.4,1.13109811]
["bitfinex","ETHUSD",1764726093800,0.002,3014.7,3014.3,32.94559315]
["bitfinex","ETHUSD",1764726093801,0.002,3014.7,3014.6,37.46538501]
["bitfinex","ETHUSD",1764726094002,0.002,3014.7,3014.6,38.47018501]
["bitfinex","ETHUSD",1764726094207,0.002,3014.7,3014.6,41.78737468]
["bitfinex","ETHUSD",1764726094409,0.002,3014.7,3014.6,41.03389968]
["bitfinex","ETHUSD",1764726094702,0.002,3014.7,3014.6,40.27241468]
["bitfinex","ETHUSD",1764726094878,0.002,3014.7,3014.6,42.5760702]
["bitfinex","ETHUSD",1764726095282,0.002,3015.0,3014.9,0.405504]
["bitfinex","ETHUSD",1764726095497,0.002,3015.0,3014.9,18.7596566]
["bitfinex","ETHUSD",1764726095716,0.002,3015.0,3014.9,1.22479411]
["bitfinex","ETHUSD",1764726095920,0.002,3015.0,3014.9,3.77670511]
["bitfinex","ETHUSD",1764726096116,0.002,3015.0,3014.9,4.72104421]
["bitfinex","ETHUSD",1764726096317,0.002,3015.0,3014.9,8.17067264]
["bitfinex","ETHUSD",1764726096527,0.002,3015.0,3014.9,8.13750405]
["bitfinex","ETHUSD",1764726097110,0.4808,3015.0,3014.9,4.60139305]
["bitfinex","ETHUSD",1764726097634,0.4808,3015.0,3014.9,5.12639305]
["bitfinex","ETHUSD",1764726098617,0.4808,3015.0,3014.9,3.97462843]
["bitfinex","ETHUSD",1764726098820,0.5512,3015.0,3014.9,3.97462843]
["bitfinex","ETHUSD",1764726099136,0.4808,3015.0,3014.9,3.97462843]
["bitfinex","ETHUSD",1764726099508,0.1529,3014.7,3013.5,2.36084177]
["bitfinex","ETHUSD",1764726099840,0.0933,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764726100006,0.4535,3014.2,3013.7,3.3523621]
["bitfinex","ETHUSD",1764726100201,0.4566,3014.6,3013.7,7.1697424]
["bitfinex","ETHUSD",1764726100407,0.4566,3014.6,3013.8,0.81807424]
["bitfinex","ETHUSD",1764726100603,0.1529,3014.7,3013.9,9.95388033]
["bitfinex","ETHUSD",1764726100837,0.6095,3014.7,3014.0,0.525]
["bitfinex","ETHUSD",1764726101227,0.6095,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764726101437,0.0939,3014.5,3014.4,0.526]
["bitfinex","ETHUSD",1764726102548,0.0939,3014.5,3014.4,3.84340976]
["bitfinex","ETHUSD",1764726102913,0.1543,3014.9,3014.4,8.68088276]
["bitfinex","ETHUSD",1764726103127,0.1543,3014.9,3014.4,7.62971952]
["bitfinex","ETHUSD",1764726103337,0.646,3014.9,3014.4,7.62971952]
["bitfinex","ETHUSD",1764726104842,0.1543,3014.9,3014.4,7.62971952]
["bitfinex","ETHUSD",1764726105039,0.0577,3014.5,3014.4,3.84340976]
["bitfinex","ETHUSD",1764726105543,0.002,3015.0,3014.5,5.21651]
["bitfinex","ETHUSD",1764726105753,0.002,3015.0,3014.7,0.4689]
["bitfinex","ETHUSD",1764726105918,0.002,3015.0,3014.8,0.525]
["bitfinex","ETHUSD",1764726106615,0.002,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1764726107022,0.0597,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1764726108859,0.547,3015.0,3014.8,0.525]
["bitfinex","ETHUSD",1764726109151,0.0049,3014.9,3014.8,3.84195096]
["bitfinex","ETHUSD",1764726109808,0.0049,3014.9,3014.8,4.55785243]
["bitfinex","ETHUSD",1764726111074,0.4966,3014.9,3014.8,4.55787108]
["bitfinex","ETHUSD",1764726111232,0.0049,3014.9,3014.8,0.525]
["bitfinex","ETHUSD",1764726111568,0.4966,3014.9,3014.5,0.525]
["bitfinex","ETHUSD",1764726111775,0.0529,3014.6,3014.5,3.84225449]
["bitfinex","ETHUSD",1764726112063,0.4917,3014.9,3014.5,7.1595542]
["bitfinex","ETHUSD",1764726112232,0.002,3015.0,3014.5,8.46714202]
["bitfinex","ETHUSD",1764726112433,0.4937,3015.0,3014.5,7.94816903]
["bitfinex","ETHUSD",1764726112635,0.0577,3014.6,3014.5,3.84225449]
["bitfinex","ETHUSD",1764726112835,0.0577,3014.6,3014.5,0.525]
["bitfinex","ETHUSD",1764726113143,0.0577,3014.6,3014.5,3.84229971]
["bitfinex","ETHUSD",1764726114258,0.002,3015.0,3014.5,7.62849942]
["bitfinex","ETHUSD",1764726114467,0.4937,3015.0,3014.5,7.62849942]
["bitfinex","ETHUSD",1764726114763,0.4937,3015.0,3014.5,8.7231903]
["bitfinex","ETHUSD",1764726115330,0.002,3015.0,3014.5,12.52629001]
["bitfinex","ETHUSD",1764726115534,0.002,3015.0,3014.6,0.51897189]
["bitfinex","ETHUSD",1764726116472,0.002,3015.0,3014.6,0.03317189]
["bitfinex","ETHUSD",1764726117146,0.002,3015.0,3014.7,6.63415928]
["bitfinex","ETHUSD",1764726117339,0.002,3015.0,3014.8,0.66673312]
["bitfinex","ETHUSD",1764726117533,0.002,3015.0,3014.9,0.525]
["bitfinex","ETHUSD",1764726117940,0.0597,3015.0,3014.9,0.525]
["bitfinex","ETHUSD",1764726118445,0.547,3015.0,3014.9,0.525]
["bitfinex","ETHUSD",1764726119142,0.547,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1764726119440,0.547,3015.0,3014.6,0.525]
["bitfinex","ETHUSD",1764726119650,0.0572,3014.7,3014.6,3.84213743]
["bitfinex","ETHUSD",1764726120877,0.5451,3014.7,3014.6,3.84213743]
["bitfinex","ETHUSD",1764726121053,0.5451,3014.7,3014.6,0.525]
["bitfinex","ETHUSD",1764726122965,0.5451,3014.7,3014.6,3.84218967]
["bitfinex","ETHUSD",1764726123555,0.5451,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764726123871,0.0572,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764726124069,0.002,3015.0,3014.6,7.83938689]
["bitfinex","ETHUSD",1764726124449,0.002,3015.0,3014.7,0.525]
["bitfinex","ETHUSD",1764726125101,0.002,3015.0,3014.9,3.78575959]
["bitfinex","ETHUSD",1764726126694,0.0597,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1764726128099,0.0597,3015.0,3014.8,6.63393093]
["bitfinex","ETHUSD",1764726128698,0.0049,3014.9,3014.8,3.31696132]
["bitfinex","ETHUSD",1764726129195,0.002,3015.0,3014.8,8.37814549]
["bitfinex","ETHUSD",1764726129507,0.002,3015.0,3014.8,7.42344549]
["bitfinex","ETHUSD",1764726129696,0.0577,3014.9,3014.8,4.10647588]
["bitfinex","ETHUSD",1764726130193,0.002,3015.0,3014.8,7.42344549]
["bitfinex","ETHUSD",1764726130398,0.002,3015.0,3014.8,7.89234549]
["bitfinex","ETHUSD",1764726130585,0.002,3015.0,3014.9,1.31063455]
["bitfinex","ETHUSD",1764726131000,0.002,3015.0,3014.9,0.84173455]
["bitfinex","ETHUSD",1764726131201,0.0597,3015.0,3014.9,0.84173455]
["bitfinex","ETHUSD",1764726132209,0.0597,3015.0,3014.9,4.15859414]
["bitfinex","ETHUSD",1764726132711,0.002,3015.0,3014.9,4.15859414]
["bitfinex","ETHUSD",1764726133526,0.002,3015.0,3014.9,4.61679414]
["bitfinex","ETHUSD",1764726134020,0.0808,3015.0,3014.9,4.15859414]
["bitfinex","ETHUSD",1764726134225,0.0808,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1764726135727,0.0808,3015.0,3014.8,3.31696132]
["bitfinex","ETHUSD",1764726136218,0.0808,3015.0,3014.8,6.63393093]
["bitfinex","ETHUSD",1764726136422,0.002,3015.0,3014.8,6.63393093]
["bitfinex","ETHUSD",1764726137328,0.0827,3014.9,3014.8,3.31696132]
["bitfinex","ETHUSD",1764726139310,0.0827,3014.9,3014.8,4.10647542]
["bitfinex","ETHUSD",1764726139826,0.6978,3014.9,3014.7,0.525]
["bitfinex","ETHUSD",1764726140033,0.0046,3014.8,3014.6,0.525]
["bitfinex","ETHUSD",1764726140236,0.4704,3014.8,3014.6,0.525]
["bitfinex","ETHUSD",1764726140440,0.0788,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764726140725,0.0788,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726141245,0.5453,3014.5,3014.4,3.31840976]
["bitfinex","ETHUSD",1764726141462,0.5453,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726143055,3.86259971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726143964,0.5453,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726144130,0.0788,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726144332,0.4665,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764726144333,0.1525,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764726144539,0.4704,3014.8,3014.5,3.31729971]
["bitfinex","ETHUSD",1764726144859,0.4704,3014.8,3014.5,6.63459942]
["bitfinex","ETHUSD",1764726145070,0.0788,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1764726146655,0.0788,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764726146819,0.002,3015.0,3014.5,1.4629]
["bitfinex","ETHUSD",1764726147016,0.002,3015.0,3014.7,0.4582]
["bitfinex","ETHUSD",1764726147376,0.002,3015.0,3014.8,0.03316969]
["bitfinex","ETHUSD",1764726147941,0.002,3015.0,3014.6,0.4797]
["bitfinex","ETHUSD",1764726148527,0.002,3015.0,3014.9,0.4582]
["bitfinex","ETHUSD",1764726148750,0.002,3015.0,3014.9,3.77505959]
["bitfinex","ETHUSD",1764726149415,0.0808,3015.0,3014.8,3.31696319]
["bitfinex","ETHUSD",1764726150149,0.0808,3015.0,3014.8,7.34530376]
["bitfinex","ETHUSD",1764726150334,0.0047,3014.9,3014.8,4.02833415]
["bitfinex","ETHUSD",1764726151225,0.002,3015.0,3014.8,4.48653415]
["bitfinex","ETHUSD",1764726151424,0.0788,3014.9,3014.8,4.02833415]
["bitfinex","ETHUSD",1764726151647,0.0788,3014.9,3014.4,1.04765268]
["bitfinex","ETHUSD",1764726151648,0.2313,3014.9,3014.4,1.04765268]
["bitfinex","ETHUSD",1764726151861,0.2313,3014.9,3014.6,0.72559411]
["bitfinex","ETHUSD",1764726152027,0.4665,3014.8,3014.6,0.72559411]
["bitfinex","ETHUSD",1764726152227,0.0047,3014.7,3014.6,1.25059411]
["bitfinex","ETHUSD",1764726152556,0.002,3015.0,3014.7,0.4582]
["bitfinex","ETHUSD",1764726153058,0.002,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1764726153248,0.002,3015.0,3014.8,6.63393922]
["bitfinex","ETHUSD",1764726155324,0.002,3015.0,3014.9,0.49136859]
["bitfinex","ETHUSD",1764726156992,0.0847,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1764726157181,0.4626,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764726158057,0.002,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1764726158264,0.4589,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764726158992,0.4589,3014.9,3014.7,6.63415287]
["bitfinex","ETHUSD",1764726159989,0.002,3015.0,3014.7,6.63415287]
["bitfinex","ETHUSD",1764726160590,0.002,3015.0,3014.7,3.31707323]
["bitfinex","ETHUSD",1764726160898,0.4552,3014.8,3014.7,3.31707323]
["bitfinex","ETHUSD",1764726161196,0.0959,3015.0,3014.7,6.63415287]
["bitfinex","ETHUSD",1764726161492,0.002,3015.0,3014.7,6.63415287]
["bitfinex","ETHUSD",1764726162194,0.461,3014.8,3014.6,3.84215738]
["bitfinex","ETHUSD",1764726162364,0.0015,3014.7,3014.6,3.84215738]
["bitfinex","ETHUSD",1764726162891,0.002,3015.0,3014.6,8.10334705]
["bitfinex","ETHUSD",1764726163262,0.4675,3015.0,3014.6,7.61434705]
["bitfinex","ETHUSD",1764726163477,0.002,3015.0,3014.6,8.10334705]
["bitfinex","ETHUSD",1764726164488,0.002,3015.0,3014.6,7.61434705]
["bitfinex","ETHUSD",1764726164689,0.002,3015.0,3014.7,0.489]
["bitfinex","ETHUSD",1764726165785,0.461,3014.8,3014.6,0.525]
["bitfinex","ETHUSD",1764726165988,0.0015,3014.7,3014.6,0.525]
["bitfinex","ETHUSD",1764726166185,0.0015,3014.7,3014.6,3.84218967]
["bitfinex","ETHUSD",1764726166507,0.467,3014.7,3014.4,3.31833547]
["bitfinex","ETHUSD",1764726166711,0.467,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764726166712,0.0828,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726167076,0.546,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726168206,0.0828,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726168606,0.546,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726169073,0.0828,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726169271,0.546,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726169907,0.93231012,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726170411,0.546,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726171314,3.86329971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726172324,0.546,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726172513,0.0828,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726173113,0.546,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726176265,0.0828,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726176407,0.1519,3014.9,3014.4,0.456]
["bitfinex","ETHUSD",1764726176608,0.3995676,3014.8,3014.4,0.456]
["bitfinex","ETHUSD",1764726177012,0.8650676,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764726177252,0.0843,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726179258,0.546,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726179963,0.93231965,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726181039,0.47061965,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726181246,3.77872796,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764726181247,3.31702796,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764726181761,3.78252796,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764726181964,0.0843,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726184569,0.0863,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726186646,0.002,3014.5,3014.4,0.456]
["bitfinex","ETHUSD",1764726187278,0.002,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726188199,0.0863,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726188344,0.47281138,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726188757,0.0863,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726189776,0.002,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726189976,0.002,3014.5,3014.4,1.47]
["bitfinex","ETHUSD",1764726190475,0.002,3014.5,3014.4,4.78740976]
["bitfinex","ETHUSD",1764726192979,0.0732,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726193345,0.0732,3014.5,3014.4,3.31840976]
["bitfinex","ETHUSD",1764726193569,0.002,3014.5,3014.4,3.77190976]
["bitfinex","ETHUSD",1764726196190,0.002,3014.5,3014.4,3.31840976]
["bitfinex","ETHUSD",1764726196392,0.002,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726196764,0.5472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726196967,0.0732,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726198489,0.5472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726198690,0.0732,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726199195,0.002,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726199509,0.002,3014.5,3014.4,0.9263]
["bitfinex","ETHUSD",1764726200567,0.002,3014.5,3014.4,4.24370976]
["bitfinex","ETHUSD",1764726202717,0.002,3014.5,3014.4,3.77190976]
["bitfinex","ETHUSD",1764726206342,0.0732,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726206623,0.002,3014.5,3014.4,3.31840976]
["bitfinex","ETHUSD",1764726208236,0.002,3014.5,3014.4,3.77190976]
["bitfinex","ETHUSD",1764726209670,0.002,3014.5,3014.4,3.31840976]
["bitfinex","ETHUSD",1764726209980,0.002,3014.5,3014.4,3.77190976]
["bitfinex","ETHUSD",1764726210262,0.002,3014.5,3014.4,4.99983203]
["bitfinex","ETHUSD",1764726211169,0.002,3014.5,3014.4,4.52803203]
["bitfinex","ETHUSD",1764726211340,0.002,3014.5,3014.4,3.77190976]
["bitfinex","ETHUSD",1764726211658,0.002,3014.5,3014.4,4.24370976]
["bitfinex","ETHUSD",1764726212554,0.5472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726212754,1.13109811,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1764726213060,0.0037,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726213244,0.934204,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726213425,1.412204,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726214164,0.4817,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726214328,1.0067,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726214528,0.0037,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726214855,1.25059411,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1764726215049,0.0702,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726218973,3.86193995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726225166,3.38793995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764726225463,3.84250018,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1764726225657,4.32270018,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1764726225859,0.002,3014.5,3014.1,0.1951]
["bitfinex","ETHUSD",1764726226055,0.002,3014.5,3014.0,0.4711]
["bitfinex","ETHUSD",1764726226260,0.4822,3014.5,3014.0,0.4711]
["bitfinex","ETHUSD",1764726226868,3.79951083,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1764726227766,3.79951083,3014.5,3014.0,0.4711]
["bitfinex","ETHUSD",1764726228652,0.4822,3014.5,3014.0,0.4711]
["bitfinex","ETHUSD",1764726229068,0.002,3014.5,3014.0,0.4711]
["bitfinex","ETHUSD",1764726229274,0.002,3014.5,3014.0,3.7888869]
["bitfinex","ETHUSD",1764726229669,0.002,3014.5,3014.1,0.4701]
["bitfinex","ETHUSD",1764726229900,0.002,3014.5,3014.0,3.7888869]
["bitfinex","ETHUSD",1764726232415,0.002,3014.5,3014.1,0.4701]
["bitfinex","ETHUSD",1764726233170,0.002,3014.5,3014.4,0.4816]
["bitfinex","ETHUSD",1764726235102,0.002,3014.5,3014.4,0.9517]
["bitfinex","ETHUSD",1764726235503,0.002,3014.5,3014.4,0.4816]
["bitfinex","ETHUSD",1764726236087,0.002,3014.5,3014.4,4.26910976]
["bitfinex","ETHUSD",1764726236286,0.002,3014.5,3014.4,5.02777254]
["bitfinex","ETHUSD",1764726236883,0.002,3014.5,3014.4,4.26910976]
["bitfinex","ETHUSD",1764726238068,0.002,3014.5,3014.4,0.9517]
["bitfinex","ETHUSD",1764726238884,0.002,3014.5,3014.4,4.26910976]
["bitfinex","ETHUSD",1764726239408,0.002,3014.5,3014.4,0.9517]
["bitfinex","ETHUSD",1764726240211,0.002,3014.5,3014.4,4.26910976]
["bitfinex","ETHUSD",1764726241396,0.002,3014.5,3014.4,0.9517]
["bitfinex","ETHUSD",1764726243883,0.002,3014.5,3014.4,0.4816]
["bitfinex","ETHUSD",1764726244090,0.002,3014.5,3014.2,3.31758372]
["bitfinex","ETHUSD",1764726244398,0.002,3014.5,3014.2,3.78768372]
["bitfinex","ETHUSD",1764726245292,0.002,3014.5,3014.4,0.4816]
["bitfinex","ETHUSD",1764726247930,0.0711,3014.5,3014.1,3.8426816]
["bitfinex","ETHUSD",1764726248100,0.0711,3014.5,3014.1,5.6765165]
["bitfinex","ETHUSD",1764726248302,0.0711,3014.5,3014.1,5.2064165]
["bitfinex","ETHUSD",1764726248609,0.002,3014.5,3014.2,0.4701]
["bitfinex","ETHUSD",1764726249339,0.002,3014.5,3014.4,0.4816]
["bitfinex","ETHUSD",1764726251403,0.002,3014.5,3014.4,0.4826]
["bitfinex","ETHUSD",1764726252239,0.002,3014.5,3014.4,0.9357]
["bitfinex","ETHUSD",1764726252942,0.0663,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726253303,0.5471,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726254435,3.86439971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726254612,4.58255966,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726256910,1.26525995,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726257225,4.58255966,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726257633,4.10175966,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726258326,4.58255966,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726258634,4.10175966,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726259709,4.58255966,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726264752,4.10175966,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726268839,0.002,3014.5,3014.4,0.4696]
["bitfinex","ETHUSD",1764726269043,0.002,3014.5,3014.4,0.9227]
["bitfinex","ETHUSD",1764726270475,0.002,3014.5,3014.4,6.92732299]
["bitfinex","ETHUSD",1764726271172,0.002,3014.5,3014.4,0.9227]
["bitfinex","ETHUSD",1764726271573,0.002,3014.5,3014.4,4.24010976]
["bitfinex","ETHUSD",1764726271888,0.002,3014.5,3014.4,1.67847281]
["bitfinex","ETHUSD",1764726272799,0.002,3014.5,3014.4,0.4696]
["bitfinex","ETHUSD",1764726272948,0.002,3014.5,3014.4,0.9227]
["bitfinex","ETHUSD",1764726275167,0.002,3014.5,3014.4,6.92732299]
["bitfinex","ETHUSD",1764726275480,0.002,3014.5,3014.4,0.9227]
["bitfinex","ETHUSD",1764726276188,0.002,3014.5,3014.4,4.24010976]
["bitfinex","ETHUSD",1764726276393,0.002,3014.5,3014.4,4.99588265]
["bitfinex","ETHUSD",1764726279666,0.002,3014.5,3014.4,11.00050564]
["bitfinex","ETHUSD",1764726287468,0.002,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764726287883,0.002,3014.5,3014.4,0.4706]
["bitfinex","ETHUSD",1764726288084,0.002,3014.5,3014.4,0.9247]
["bitfinex","ETHUSD",1764726289372,0.002,3014.5,3014.4,4.24210976]
["bitfinex","ETHUSD",1764726289572,0.002,3014.5,3014.4,0.9247]
["bitfinex","ETHUSD",1764726289799,0.002,3014.5,3014.4,1.27907937]
["bitfinex","ETHUSD",1764726290102,0.002,3014.5,3014.4,0.4706]
["bitfinex","ETHUSD",1764726290599,0.002,3015.0,3014.8,0.4696]
["bitfinex","ETHUSD",1764726290809,0.002,3015.0,3014.9,0.9946]
["bitfinex","ETHUSD",1764726291009,0.002,3015.0,3014.9,1.4487]
["bitfinex","ETHUSD",1764726291304,0.002,3015.0,3014.9,2.1940323]
["bitfinex","ETHUSD",1764726291509,0.002,3015.0,3014.9,5.51089189]
["bitfinex","ETHUSD",1764726292006,0.002,3015.0,3014.9,12.24110899]
["bitfinex","ETHUSD",1764726292195,0.002,3015.0,3014.9,24.93860575]
["bitfinex","ETHUSD",1764726292512,0.002,3015.0,3014.9,25.97222181]
["bitfinex","ETHUSD",1764726292808,0.002,3015.0,3014.9,25.43310848]
["bitfinex","ETHUSD",1764726293297,0.002,3015.0,3014.9,25.58656348]
["bitfinex","ETHUSD",1764726294277,0.002,3015.0,3014.9,25.05792148]
["bitfinex","ETHUSD",1764726294683,0.002,3015.0,3014.9,24.07316899]
["bitfinex","ETHUSD",1764726295204,0.002,3015.0,3014.9,24.07350399]
["bitfinex","ETHUSD",1764726295427,0.002,3015.0,3014.9,23.27102399]
["bitfinex","ETHUSD",1764726295576,0.002,3015.0,3014.9,22.92600399]
["bitfinex","ETHUSD",1764726296100,0.002,3015.0,3014.9,12.24110899]
["bitfinex","ETHUSD",1764726296268,0.002,3015.0,3014.9,22.92600399]
["bitfinex","ETHUSD",1764726296472,0.002,3015.0,3014.9,22.76938712]
["bitfinex","ETHUSD",1764726297195,0.002,3015.0,3014.9,23.10434712]
["bitfinex","ETHUSD",1764726298885,0.002,3015.0,3014.9,22.30732612]
["bitfinex","ETHUSD",1764726299214,0.002,3015.0,3014.9,24.51016427]
["bitfinex","ETHUSD",1764726299416,0.002,3015.0,3014.9,25.31586816]
["bitfinex","ETHUSD",1764726299613,0.002,3015.0,3014.9,24.98090816]
["bitfinex","ETHUSD",1764726300616,0.002,3015.0,3014.9,24.98190816]
["bitfinex","ETHUSD",1764726300916,0.002,3015.1,3015.0,1.13109811]
["bitfinex","ETHUSD",1764726301095,0.002,3015.1,3015.0,29.93779057]
["bitfinex","ETHUSD",1764726301286,0.002,3015.2,3015.0,29.90462308]
["bitfinex","ETHUSD",1764726301612,0.002,3015.2,3015.1,28.3003935]
["bitfinex","ETHUSD",1764726301812,0.002,3015.2,3015.1,29.36864626]
["bitfinex","ETHUSD",1764726302014,0.002,3015.2,3015.1,16.96724015]
["bitfinex","ETHUSD",1764726302215,0.002,3015.2,3015.1,10.94397169]
["bitfinex","ETHUSD",1764726302784,0.002,3015.2,3015.1,7.74305469]
["bitfinex","ETHUSD",1764726303010,0.002,3015.2,3015.1,8.26805469]
["bitfinex","ETHUSD",1764726305516,0.0951,3015.2,3015.1,5.90516058]
["bitfinex","ETHUSD",1764726305817,0.0951,3015.2,3015.1,4.56723369]
["bitfinex","ETHUSD",1764726306360,0.0951,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764726306563,0.0951,3015.2,3015.1,4.56723369]
["bitfinex","ETHUSD",1764726306748,0.0951,3015.2,3015.1,1.25059411]
["bitfinex","ETHUSD",1764726306941,0.0951,3015.2,3015.1,4.56723369]
["bitfinex","ETHUSD",1764726307360,0.0951,3015.2,3015.1,1.25059411]
["bitfinex","ETHUSD",1764726307561,0.5474,3015.2,3015.1,1.25059411]
["bitfinex","ETHUSD",1764726307730,0.5474,3015.2,3015.1,4.56723369]
["bitfinex","ETHUSD",1764726308148,0.0951,3015.2,3015.1,4.56723369]
["bitfinex","ETHUSD",1764726308550,0.0951,3015.2,3015.1,3.84163958]
["bitfinex","ETHUSD",1764726308750,0.5474,3015.2,3015.1,3.84163958]
["bitfinex","ETHUSD",1764726309027,0.002,3015.2,3015.1,6.42863872]
["bitfinex","ETHUSD",1764726309839,0.002,3015.2,3015.1,16.22859072]
["bitfinex","ETHUSD",1764726310064,0.002,3015.2,3015.1,16.19542433]
["bitfinex","ETHUSD",1764726310376,0.002,3015.2,3015.1,15.62180436]
["bitfinex","ETHUSD",1764726310985,0.002,3015.2,3015.1,10.88901433]
["bitfinex","ETHUSD",1764726311155,0.002,3015.2,3015.1,8.48658733]
["bitfinex","ETHUSD",1764726311357,0.002,3015.2,3015.1,6.39547233]
["bitfinex","ETHUSD",1764726311565,0.002,3015.2,3015.1,5.22777233]
["bitfinex","ETHUSD",1764726311750,0.002,3015.2,3015.1,5.75277233]
["bitfinex","ETHUSD",1764726312068,0.002,3015.2,3015.1,6.40697233]
["bitfinex","ETHUSD",1764726312247,0.002,3015.2,3015.1,6.44013872]
["bitfinex","ETHUSD",1764726313375,0.002,3015.2,3015.1,5.75277233]
["bitfinex","ETHUSD",1764726313578,0.5471,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764726313778,0.5471,3015.2,3015.1,4.56723369]
["bitfinex","ETHUSD",1764726314182,0.5471,3015.2,3015.1,1.25059411]
["bitfinex","ETHUSD",1764726314478,0.5471,3015.2,3015.0,3.84174958]
["bitfinex","ETHUSD",1764726314685,0.4871,3015.2,3015.0,3.84174958]
["bitfinex","ETHUSD",1764726314852,0.0643,3015.1,3015.0,3.84174958]
["bitfinex","ETHUSD",1764726315278,0.002,3015.2,3015.0,7.15849916]
["bitfinex","ETHUSD",1764726316153,0.0684,3015.1,3015.0,3.84174958]
["bitfinex","ETHUSD",1764726317977,0.0684,3015.1,3015.0,3.84274958]
["bitfinex","ETHUSD",1764726319770,0.4788,3015.2,3015.0,7.61939916]
["bitfinex","ETHUSD",1764726319771,0.002,3015.2,3015.0,7.61939916]
["bitfinex","ETHUSD",1764726320582,0.002,3015.2,3015.1,1.14726639]
["bitfinex","ETHUSD",1764726320884,0.002,3015.2,3015.1,13.0549115]
["bitfinex","ETHUSD",1764726321087,0.002,3015.2,3015.1,13.02174511]
["bitfinex","ETHUSD",1764726321268,0.002,3015.2,3015.1,6.03898911]
["bitfinex","ETHUSD",1764726321850,0.002,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764726322051,0.002,3015.2,3015.1,8.59907849]
["bitfinex","ETHUSD",1764726322366,0.002,3015.2,3015.1,14.44708461]
["bitfinex","ETHUSD",1764726324956,0.002,3015.2,3015.1,5.87732749]
["bitfinex","ETHUSD",1764726325683,0.002,3015.2,3015.1,4.89242749]
["bitfinex","ETHUSD",1764726325684,0.062,3015.2,3015.1,4.89242749]
["bitfinex","ETHUSD",1764726325883,0.062,3015.2,3015.1,5.41742749]
["bitfinex","ETHUSD",1764726327662,0.002,3015.2,3015.1,5.41742749]
["bitfinex","ETHUSD",1764726329289,0.002,3015.2,3015.1,5.87732749]
["bitfinex","ETHUSD",1764726332288,0.002,3015.2,3015.1,5.41742749]
["bitfinex","ETHUSD",1764726332690,0.062,3015.2,3015.1,5.41742749]
["bitfinex","ETHUSD",1764726333400,0.002,3015.2,3015.1,5.41742749]
["bitfinex","ETHUSD",1764726333702,0.002,3015.2,3015.1,6.34952749]
["bitfinex","ETHUSD",1764726333869,0.002,3015.2,3015.1,5.87732749]
["bitfinex","ETHUSD",1764726334900,0.002,3015.2,3015.1,5.41742749]
["bitfinex","ETHUSD",1764726335080,0.062,3015.2,3015.1,4.56723369]
["bitfinex","ETHUSD",1764726337110,0.002,3015.2,3015.1,5.67883369]
["bitfinex","ETHUSD",1764726338889,0.002,3015.2,3015.1,5.71200008]
["bitfinex","ETHUSD",1764726339908,0.002,3015.2,3015.1,5.67883369]
["bitfinex","ETHUSD",1764726341411,0.002,3015.2,3015.1,5.02643369]
["bitfinex","ETHUSD",1764726342315,0.002,3015.2,3015.1,5.90813202]
["bitfinex","ETHUSD",1764726343689,0.002,3015.2,3015.1,6.37273202]
["bitfinex","ETHUSD",1764726344216,0.002,3015.2,3015.1,12.22073814]
["bitfinex","ETHUSD",1764726344388,0.002,3015.2,3015.1,12.41343814]
["bitfinex","ETHUSD",1764726350521,0.002,3015.2,3015.1,11.75613814]
["bitfinex","ETHUSD",1764726350824,0.002,3015.2,3015.1,11.29693814]
["bitfinex","ETHUSD",1764726351023,0.002,3015.2,3015.1,11.79183814]
["bitfinex","ETHUSD",1764726351253,0.002,3015.2,3015.1,12.25643814]
["bitfinex","ETHUSD",1764726353199,0.0651,3015.2,3015.1,5.44893202]
["bitfinex","ETHUSD",1764726353399,0.0651,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764726353599,0.0651,3015.2,3015.1,4.56623369]
["bitfinex","ETHUSD",1764726353815,0.5471,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764726354022,0.5471,3015.2,3015.1,3.84063958]
["bitfinex","ETHUSD",1764726356495,0.5471,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764726356809,0.0048,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764726357137,0.38553825,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764726357336,0.87173825,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764726357626,0.491,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764726358620,0.0048,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764726359324,0.491,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764726364944,0.002,3015.2,3015.0,0.4959]
["bitfinex","ETHUSD",1764726365114,0.002,3015.2,3015.1,6.0015182]
["bitfinex","ETHUSD",1764726365618,0.0651,3015.2,3015.1,6.0015182]
["bitfinex","ETHUSD",1764726365814,0.002,3015.2,3015.1,6.4964182]
["bitfinex","ETHUSD",1764726366274,0.002,3015.2,3015.1,7.43792002]
["bitfinex","ETHUSD",1764726366540,0.002,3015.2,3015.1,1.90100182]
["bitfinex","ETHUSD",1764726367142,0.002,3015.2,3015.1,5.2176414]
["bitfinex","ETHUSD",1764726370043,0.002,3015.2,3015.1,5.9764019]
["bitfinex","ETHUSD",1764726370448,0.002,3015.2,3015.1,15.1953039]
["bitfinex","ETHUSD",1764726370631,0.002,3015.2,3015.1,12.66489251]
["bitfinex","ETHUSD",1764726370946,0.002,3015.2,3015.1,12.46466951]
["bitfinex","ETHUSD",1764726371252,0.002,3015.2,3015.1,9.18313651]
["bitfinex","ETHUSD",1764726371550,0.002,3015.2,3015.1,10.75163351]
["bitfinex","ETHUSD",1764726372549,0.002,3015.2,3015.1,9.55746851]
["bitfinex","ETHUSD",1764726373425,0.002,3015.2,3015.1,5.94323551]
["bitfinex","ETHUSD",1764726373769,0.002,3015.2,3015.1,5.9764019]
["bitfinex","ETHUSD",1764726374248,0.002,3015.2,3015.1,16.7384589]
["bitfinex","ETHUSD",1764726374546,0.002,3015.2,3015.1,16.70529251]
["bitfinex","ETHUSD",1764726374945,0.002,3015.3,3015.1,20.02193209]
["bitfinex","ETHUSD",1764726375145,0.002,3015.4,3015.3,33.67711131]
["bitfinex","ETHUSD",1764726375319,0.002,3015.6,3015.3,33.8505389]
["bitfinex","ETHUSD",1764726375522,0.1531,3016.8,3015.7,28.692111]
["bitfinex","ETHUSD",1764726375756,0.1543,3017.1,3015.8,43.74313051]
["bitfinex","ETHUSD",1764726376049,0.1543,3017.1,3016.7,6.0015182]
["bitfinex","ETHUSD",1764726376223,0.1515,3018.1,3017.0,6.0015182]
["bitfinex","ETHUSD",1764726376224,0.1543,3017.3,3017.0,6.0015182]
["bitfinex","ETHUSD",1764726376432,0.1543,3017.3,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726376831,0.0929,3017.1,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726377024,0.6069,3017.3,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726377222,0.1543,3017.3,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726377423,0.1543,3017.3,3017.0,9.83997116]
["bitfinex","ETHUSD",1764726378324,0.0929,3017.1,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726379048,0.4709,3017.1,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726379351,0.5492,3017.1,3017.0,9.84006907]
["bitfinex","ETHUSD",1764726379555,0.5492,3017.1,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726379849,0.4709,3017.1,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726380043,0.5492,3017.1,3017.0,6.5255182]
["bitfinex","ETHUSD",1764726381149,0.1543,3017.3,3017.0,13.64511994]
["bitfinex","ETHUSD",1764726381534,0.0929,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1764726381740,0.0929,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1764726381944,0.0929,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1764726383439,0.0929,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1764726383654,0.5455,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1764726385147,0.6069,3017.5,3017.0,3.83855087]
["bitfinex","ETHUSD",1764726385462,0.4562,3017.4,3017.0,3.83855087]
["bitfinex","ETHUSD",1764726386266,0.0929,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1764726387484,0.0929,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1764726387655,0.0929,3017.1,3017.0,3.83855087]
["bitfinex","ETHUSD",1764726388365,0.5455,3017.1,3017.0,0.524]
["bitfinex","ETHUSD",1764726389979,0.405504,3017.0,3015.5,3.31711041]
["bitfinex","ETHUSD",1764726390183,0.405504,3017.0,3016.4,6.0015182]
["bitfinex","ETHUSD",1764726390184,0.0045,3017.0,3016.4,6.0015182]
["bitfinex","ETHUSD",1764726390480,0.0045,3017.0,3016.7,6.0015182]
["bitfinex","ETHUSD",1764726390847,0.092,3016.8,3016.7,6.0015182]
["bitfinex","ETHUSD",1764726392369,0.5454,3016.8,3016.7,6.0015182]
["bitfinex","ETHUSD",1764726393561,0.5454,3016.8,3016.7,9.31639869]
["bitfinex","ETHUSD",1764726393879,0.092,3016.8,3016.7,9.31639869]
["bitfinex","ETHUSD",1764726394288,0.4582,3017.3,3016.7,14.43731738]
["bitfinex","ETHUSD",1764726398389,0.0929,3016.8,3016.7,10.0419928]
["bitfinex","ETHUSD",1764726399060,0.4526,3017.1,3016.7,4.5137746]
["bitfinex","ETHUSD",1764726399381,0.002,3017.3,3016.8,6.0015182]
["bitfinex","ETHUSD",1764726399593,0.002,3017.3,3017.1,6.0015182]
["bitfinex","ETHUSD",1764726400254,0.002,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764726400660,0.0869,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764726401191,0.0869,3017.3,3017.1,3.31438998]
["bitfinex","ETHUSD",1764726401792,0.0869,3017.3,3017.0,3.31449315]
["bitfinex","ETHUSD",1764726402099,0.0869,3017.3,3016.9,8.37437176]
["bitfinex","ETHUSD",1764726402384,0.002,3017.3,3016.9,9.31646076]
["bitfinex","ETHUSD",1764726402758,0.002,3017.3,3016.9,9.81196076]
["bitfinex","ETHUSD",1764726404195,0.002,3017.3,3016.9,6.00180002]
["bitfinex","ETHUSD",1764726404506,0.002,3017.3,3016.9,9.31646076]
["bitfinex","ETHUSD",1764726405195,0.002,3017.3,3017.2,0.4951]
["bitfinex","ETHUSD",1764726405658,0.002,3017.3,3017.0,0.4955]
["bitfinex","ETHUSD",1764726405858,0.002,3017.3,3017.1,0.98119608]
["bitfinex","ETHUSD",1764726406167,0.002,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764726406719,0.0576,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764726406995,0.0576,3017.3,3017.1,4.29563224]
["bitfinex","ETHUSD",1764726407158,0.002,3017.3,3017.2,6.9921182]
["bitfinex","ETHUSD",1764726407361,0.002,3017.3,3017.2,9.19618146]
["bitfinex","ETHUSD",1764726407555,0.002,3017.3,3017.2,3.19466326]
["bitfinex","ETHUSD",1764726408392,0.002,3017.3,3017.2,12.51051262]
["bitfinex","ETHUSD",1764726408590,0.002,3017.3,3017.2,2.69916326]
["bitfinex","ETHUSD",1764726408795,0.002,3017.3,3017.2,3.71866326]
["bitfinex","ETHUSD",1764726409396,0.002,3017.3,3017.2,13.03451262]
["bitfinex","ETHUSD",1764726409610,0.002,3017.3,3017.2,9.72018146]
["bitfinex","ETHUSD",1764726409790,0.002,3017.3,3017.2,13.03451262]
["bitfinex","ETHUSD",1764726410491,0.002,3017.3,3017.2,9.72018146]
["bitfinex","ETHUSD",1764726410694,0.002,3017.3,3017.2,9.22468146]
["bitfinex","ETHUSD",1764726410895,0.002,3017.3,3017.2,9.72018146]
["bitfinex","ETHUSD",1764726411061,0.002,3017.3,3017.2,3.22316326]
["bitfinex","ETHUSD",1764726411260,0.002,3017.3,3017.2,2.24019411]
["bitfinex","ETHUSD",1764726411458,0.002,3017.3,3017.2,11.55604347]
["bitfinex","ETHUSD",1764726412391,0.002,3017.3,3017.2,7.74621231]
["bitfinex","ETHUSD",1764726412597,0.002,3017.3,3017.2,8.24171231]
["bitfinex","ETHUSD",1764726413066,0.002,3017.3,3017.2,2.24019411]
["bitfinex","ETHUSD",1764726413267,0.002,3017.3,3017.2,2.81391279]
["bitfinex","ETHUSD",1764726413497,0.002,3017.3,3017.2,2.24019411]
["bitfinex","ETHUSD",1764726416575,0.002,3017.3,3017.2,1.74469411]
["bitfinex","ETHUSD",1764726417609,0.002,3017.3,3016.6,0.4939]
["bitfinex","ETHUSD",1764726417610,0.0576,3017.3,3016.6,0.4939]
["bitfinex","ETHUSD",1764726417905,0.002,3017.3,3016.7,1.77824291]
["bitfinex","ETHUSD",1764726418073,0.002,3017.3,3017.2,0.4951]
["bitfinex","ETHUSD",1764726418271,0.002,3017.3,3017.2,1.0191]
["bitfinex","ETHUSD",1764726418497,0.002,3017.3,3017.2,1.5146]
["bitfinex","ETHUSD",1764726420186,0.002,3017.3,3017.2,1.0191]
["bitfinex","ETHUSD",1764726420577,0.002,3017.3,3017.2,1.5146]
["bitfinex","ETHUSD",1764726420875,0.002,3017.3,3017.2,1.73861941]
["bitfinex","ETHUSD",1764726421277,0.002,3017.3,3017.2,1.24311941]
["bitfinex","ETHUSD",1764726421506,0.002,3017.3,3017.2,0.22401941]
["bitfinex","ETHUSD",1764726421705,0.002,3017.3,3017.2,0.524]
["bitfinex","ETHUSD",1764726422497,0.0576,3017.3,3017.2,0.524]
["bitfinex","ETHUSD",1764726423522,0.5471,3017.3,3017.2,0.524]
["bitfinex","ETHUSD",1764726424123,0.0576,3017.3,3017.2,0.524]
["bitfinex","ETHUSD",1764726424491,0.002,3017.3,3017.2,0.524]
["bitfinex","ETHUSD",1764726424692,0.002,3017.7,3017.3,13.391282]
["bitfinex","ETHUSD",1764726424910,0.002,3017.7,3017.6,0.4951]
["bitfinex","ETHUSD",1764726425133,0.002,3017.7,3017.6,1.5146]
["bitfinex","ETHUSD",1764726427197,0.1525,3019.0,3017.9,0.4951]
["bitfinex","ETHUSD",1764726427428,0.1525,3019.0,3018.4,1.22069411]
["bitfinex","ETHUSD",1764726427647,0.6464,3019.0,3017.8,5.84281144]
["bitfinex","ETHUSD",1764726427954,0.1525,3019.0,3018.0,15.159882]
["bitfinex","ETHUSD",1764726428104,0.1525,3019.0,3018.1,5.84281144]
["bitfinex","ETHUSD",1764726428305,0.87809411,3019.0,3018.2,9.410509]
["bitfinex","ETHUSD",1764726428531,0.87809411,3019.0,3018.1,5.84281144]
["bitfinex","ETHUSD",1764726428532,0.4538,3018.2,3018.1,0.525]
["bitfinex","ETHUSD",1764726428997,0.4538,3018.2,3017.3,0.1825]
["bitfinex","ETHUSD",1764726428998,3.86231036,3018.2,3017.3,0.1825]
["bitfinex","ETHUSD",1764726429199,0.72559411,3018.1,3017.4,3.009347]
["bitfinex","ETHUSD",1764726429417,0.82079411,3018.1,3016.8,5.84281144]
["bitfinex","ETHUSD",1764726429615,0.4493,3017.3,3016.8,20.010538]
["bitfinex","ETHUSD",1764726429898,0.4493,3017.3,3017.0,19.812373]
["bitfinex","ETHUSD",1764726430541,0.4493,3017.3,3016.9,0.525]
["bitfinex","ETHUSD",1764726431201,0.001,3017.0,3016.1,0.678]
["bitfinex","ETHUSD",1764726431396,3.31422132,3017.3,3016.3,5.68173]
["bitfinex","ETHUSD",1764726431614,0.6502,3017.5,3016.4,1.87491921]
["bitfinex","ETHUSD",1764726431615,0.1563,3017.5,3016.4,1.87491921]
["bitfinex","ETHUSD",1764726431823,0.1563,3017.5,3016.5,0.4955]
["bitfinex","ETHUSD",1764726432023,0.1563,3017.5,3016.6,0.525]
["bitfinex","ETHUSD",1764726432208,0.1563,3017.5,3016.8,0.72559411]
["bitfinex","ETHUSD",1764726432419,0.1563,3017.5,3016.7,0.4814]
["bitfinex","ETHUSD",1764726432622,0.1563,3017.5,3016.8,0.4814]
["bitfinex","ETHUSD",1764726432801,0.1563,3017.5,3016.9,6.93260893]
["bitfinex","ETHUSD",1764726433005,0.1563,3017.8,3017.0,0.525]
["bitfinex","ETHUSD",1764726433201,0.6085,3017.8,3017.0,1.0064]
["bitfinex","ETHUSD",1764726433432,0.6085,3017.8,3017.1,0.1986]
["bitfinex","ETHUSD",1764726434135,0.1563,3017.8,3017.0,1.0064]
["bitfinex","ETHUSD",1764726434336,0.4522,3017.7,3017.0,0.525]
["bitfinex","ETHUSD",1764726435023,3.76600719,3017.7,3017.0,0.525]
["bitfinex","ETHUSD",1764726435403,0.0968,3017.1,3016.2,2.293147]
["bitfinex","ETHUSD",1764726435606,0.0968,3017.1,3016.3,0.525]
["bitfinex","ETHUSD",1764726435835,0.5454,3017.1,3016.3,0.525]
["bitfinex","ETHUSD",1764726436123,0.5454,3017.1,3016.4,2.028571]
["bitfinex","ETHUSD",1764726436324,0.5454,3017.1,3016.5,0.525]
["bitfinex","ETHUSD",1764726436916,3.8598427,3017.1,3016.5,0.525]
["bitfinex","ETHUSD",1764726437122,0.5454,3017.1,3016.5,0.525]
["bitfinex","ETHUSD",1764726437323,3.85986117,3017.1,3016.5,0.525]
["bitfinex","ETHUSD",1764726438264,4.26536517,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764726439133,0.0968,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764726439444,0.5454,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764726441033,0.0968,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764726441815,0.4486,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764726442126,0.6085,3018.3,3017.2,0.4544]
["bitfinex","ETHUSD",1764726442333,0.6085,3018.3,3017.5,0.4544]
["bitfinex","ETHUSD",1764726442334,3.31329761,3018.2,3017.5,0.4544]
["bitfinex","ETHUSD",1764726442539,0.72559411,3018.1,3017.6,0.525]
["bitfinex","ETHUSD",1764726442729,0.4542,3018.0,3017.6,0.525]
["bitfinex","ETHUSD",1764726443125,0.0968,3017.7,3017.2,0.4814]
["bitfinex","ETHUSD",1764726443337,0.001,3017.3,3017.2,0.525]
["bitfinex","ETHUSD",1764726443516,0.476,3017.6,3017.2,0.525]
["bitfinex","ETHUSD",1764726443943,0.0733,3017.3,3017.2,0.525]
["bitfinex","ETHUSD",1764726444142,0.476,3017.6,3017.2,0.525]
["bitfinex","ETHUSD",1764726444343,0.476,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1764726444543,0.476,3017.9,3017.2,1.4414]
["bitfinex","ETHUSD",1764726444732,0.405504,3017.9,3017.2,1.4414]
["bitfinex","ETHUSD",1764726444955,0.002,3018.0,3017.2,0.9836]
["bitfinex","ETHUSD",1764726445160,0.002,3018.0,3017.9,0.4586]
["bitfinex","ETHUSD",1764726445326,0.002,3018.0,3017.9,14.13898041]
["bitfinex","ETHUSD",1764726445533,0.002,3018.0,3017.9,10.47202104]
["bitfinex","ETHUSD",1764726445758,0.002,3018.0,3017.9,9.76761404]
["bitfinex","ETHUSD",1764726445946,0.002,3018.0,3017.9,13.80677056]
["bitfinex","ETHUSD",1764726446241,0.002,3018.0,3017.9,10.49320815]
["bitfinex","ETHUSD",1764726446448,0.002,3018.0,3017.9,18.51069056]
["bitfinex","ETHUSD",1764726447339,0.002,3018.0,3017.9,36.89445456]
["bitfinex","ETHUSD",1764726447655,0.002,3018.0,3017.9,36.47517656]
["bitfinex","ETHUSD",1764726447825,0.002,3018.0,3017.9,15.13065656]
["bitfinex","ETHUSD",1764726448345,0.1702352,3019.4,3018.2,1.13109811]
["bitfinex","ETHUSD",1764726448653,0.1702352,3019.4,3019.3,0.4586]
["bitfinex","ETHUSD",1764726448822,0.1702352,3019.4,3019.3,0.9836]
["bitfinex","ETHUSD",1764726449230,0.1702352,3019.4,3019.3,1.4414]
["bitfinex","ETHUSD",1764726451367,0.1702352,3019.4,3019.3,0.4586]
["bitfinex","ETHUSD",1764726451525,0.1702352,3019.4,3019.3,0.9836]
["bitfinex","ETHUSD",1764726451937,0.1702352,3019.4,3019.3,1.4414]
["bitfinex","ETHUSD",1764726452951,0.1702352,3019.4,3019.3,1.67733941]
["bitfinex","ETHUSD",1764726453532,0.1702352,3019.4,3019.3,0.69453941]
["bitfinex","ETHUSD",1764726453732,0.1702352,3019.4,3019.3,0.525]
["bitfinex","ETHUSD",1764726453934,0.1702352,3019.4,3018.8,0.6502]
["bitfinex","ETHUSD",1764726454171,0.1702352,3019.4,3019.3,0.4586]
["bitfinex","ETHUSD",1764726454478,0.1702352,3019.4,3019.1,0.72559411]
["bitfinex","ETHUSD",1764726454769,0.1702352,3019.4,3019.3,0.4586]
["bitfinex","ETHUSD",1764726456054,0.1702352,3019.4,3019.3,0.9164]
["bitfinex","ETHUSD",1764726456466,0.1702352,3019.4,3019.3,1.4414]
["bitfinex","ETHUSD",1764726457072,0.1722352,3019.4,3019.3,1.4414]
["bitfinex","ETHUSD",1764726457370,0.1722352,3019.4,3019.3,0.9836]
["bitfinex","ETHUSD",1764726457884,0.1722352,3019.4,3019.3,1.4414]
["bitfinex","ETHUSD",1764726458288,0.1722352,3019.4,3019.3,35.00324562]
["bitfinex","ETHUSD",1764726458490,0.1722352,3019.4,3019.3,35.69571948]
["bitfinex","ETHUSD",1764726458990,0.1722352,3019.4,3019.3,34.36409048]
["bitfinex","ETHUSD",1764726459188,0.1722352,3019.4,3019.3,6.10122348]
["bitfinex","ETHUSD",1764726459376,0.1722352,3019.4,3019.3,36.13434373]
["bitfinex","ETHUSD",1764726459685,0.1722352,3019.4,3019.3,36.10122348]
["bitfinex","ETHUSD",1764726460666,0.1722352,3019.4,3019.3,17.97457852]
["bitfinex","ETHUSD",1764726460867,0.1722352,3019.4,3019.3,13.35875248]
["bitfinex","ETHUSD",1764726461391,0.1722352,3019.4,3019.3,21.97321748]
["bitfinex","ETHUSD",1764726461690,0.1722352,3019.4,3019.3,22.37872148]
["bitfinex","ETHUSD",1764726462278,0.1722352,3019.4,3019.3,36.10122348]
["bitfinex","ETHUSD",1764726462493,0.1525,3022.0,3019.5,30.0]
["bitfinex","ETHUSD",1764726462668,0.1525,3022.0,3021.0,8.20750748]
["bitfinex","ETHUSD",1764726462870,0.1525,3022.0,3021.1,0.526]
["bitfinex","ETHUSD",1764726462871,3.9133809,3022.0,3021.1,0.526]
["bitfinex","ETHUSD",1764726463067,3.9133809,3022.0,3020.1,0.03311148]
["bitfinex","ETHUSD",1764726463068,0.1525,3022.0,3020.1,0.03311148]
["bitfinex","ETHUSD",1764726463290,3.46156785,3022.0,3020.7,0.72559411]
["bitfinex","ETHUSD",1764726463459,3.65522463,3022.0,3020.8,1.90780201]
["bitfinex","ETHUSD",1764726463655,0.34615678,3022.0,3020.6,1.18369411]
["bitfinex","ETHUSD",1764726463917,0.6043,3021.9,3021.0,0.72559411]
["bitfinex","ETHUSD",1764726464193,1.32989411,3021.9,3020.5,1.18369411]
["bitfinex","ETHUSD",1764726464486,1.32989411,3021.9,3020.6,0.526]
["bitfinex","ETHUSD",1764726464487,0.4518,3021.8,3020.6,0.526]
["bitfinex","ETHUSD",1764726465276,6.61879074,3021.7,3020.6,0.526]
["bitfinex","ETHUSD",1764726465798,0.4518,3021.6,3020.6,0.526]
["bitfinex","ETHUSD",1764726466409,0.4518,3021.6,3020.7,0.4581]
["bitfinex","ETHUSD",1764726466711,0.4518,3021.6,3020.6,0.526]
["bitfinex","ETHUSD",1764726467304,0.4518,3021.6,3020.7,0.4581]
["bitfinex","ETHUSD",1764726467476,0.4518,3021.6,3020.7,3.76855783]
["bitfinex","ETHUSD",1764726467878,0.1525,3021.9,3020.9,13.706239]
["bitfinex","ETHUSD",1764726468078,0.1525,3021.9,3021.1,10.045811]
["bitfinex","ETHUSD",1764726468283,0.1525,3021.9,3021.2,0.526]
["bitfinex","ETHUSD",1764726468884,3.91348149,3021.9,3021.2,0.526]
["bitfinex","ETHUSD",1764726469078,3.91348149,3021.9,3021.2,0.9841]
["bitfinex","ETHUSD",1764726469079,0.1525,3021.9,3021.2,0.9841]
["bitfinex","ETHUSD",1764726469286,0.1525,3021.9,3021.2,4.29399893]
["bitfinex","ETHUSD",1764726469485,0.1525,3021.9,3021.2,1.76251214]
["bitfinex","ETHUSD",1764726469802,0.0972,3021.3,3021.2,0.526]
["bitfinex","ETHUSD",1764726470720,0.0972,3021.3,3020.7,0.18]
["bitfinex","ETHUSD",1764726471016,0.0972,3021.3,3020.8,0.526]
["bitfinex","ETHUSD",1764726472099,0.4482,3021.6,3020.9,0.4581]
["bitfinex","ETHUSD",1764726472287,0.4482,3021.6,3020.8,0.526]
["bitfinex","ETHUSD",1764726472811,0.4482,3021.6,3020.8,0.71496941]
["bitfinex","ETHUSD",1764726473122,0.4482,3021.6,3020.9,0.526]
["bitfinex","ETHUSD",1764726473324,3.7577195,3021.6,3020.9,0.526]
["bitfinex","ETHUSD",1764726473683,0.4518,3021.5,3020.9,0.526]
["bitfinex","ETHUSD",1764726474423,0.0972,3021.0,3020.4,0.4581]
["bitfinex","ETHUSD",1764726474611,0.0972,3021.0,3020.5,0.526]
["bitfinex","ETHUSD",1764726474919,0.1547,3020.9,3020.6,0.526]
["bitfinex","ETHUSD",1764726475112,0.0972,3021.0,3020.6,0.526]
["bitfinex","ETHUSD",1764726475286,3.30945026,3021.7,3020.9,0.4705]
["bitfinex","ETHUSD",1764726475485,0.78274315,3021.6,3020.9,0.4705]
["bitfinex","ETHUSD",1764726475919,0.4518,3021.6,3020.9,0.4705]
["bitfinex","ETHUSD",1764726476215,0.002,3021.3,3020.9,0.4705]
["bitfinex","ETHUSD",1764726476423,0.002,3021.3,3021.0,0.4581]
["bitfinex","ETHUSD",1764726476617,0.002,3021.3,3021.2,0.6505]
["bitfinex","ETHUSD",1764726478120,0.002,3021.3,3021.2,1.1086]
["bitfinex","ETHUSD",1764726478615,0.002,3021.3,3021.2,4.41854306]
["bitfinex","ETHUSD",1764726478817,0.002,3021.3,3021.2,5.2440021]
["bitfinex","ETHUSD",1764726479318,0.002,3021.3,3021.2,1.93405904]
["bitfinex","ETHUSD",1764726479517,0.002,3021.3,3021.2,1.1086]
["bitfinex","ETHUSD",1764726480219,0.002,3021.3,3021.2,24.80330106]
["bitfinex","ETHUSD",1764726480787,0.002,3021.3,3021.2,17.654517]
["bitfinex","ETHUSD",1764726481022,0.002,3021.3,3021.2,20.96446006]
["bitfinex","ETHUSD",1764726481323,0.002,3021.3,3021.2,8.64431]
["bitfinex","ETHUSD",1764726481628,0.002,3021.3,3021.2,9.89234616]
["bitfinex","ETHUSD",1764726482220,0.002,3021.3,3021.2,13.20228922]
["bitfinex","ETHUSD",1764726482606,0.002,3021.3,3021.2,9.89234616]
["bitfinex","ETHUSD",1764726482923,0.002,3021.3,3021.2,0.526]
["bitfinex","ETHUSD",1764726482924,0.4633,3021.3,3021.2,0.526]
["bitfinex","ETHUSD",1764726483105,0.4633,3021.3,3021.2,12.321176]
["bitfinex","ETHUSD",1764726483303,0.4633,3021.3,3021.2,0.526]
["bitfinex","ETHUSD",1764726483628,0.4633,3021.3,3020.9,2.631455]
["bitfinex","ETHUSD",1764726483829,0.4633,3021.3,3021.2,0.526]
["bitfinex","ETHUSD",1764726484409,0.5511,3021.3,3020.4,0.4581]
["bitfinex","ETHUSD",1764726484598,0.0898,3021.3,3020.5,0.526]
["bitfinex","ETHUSD",1764726484795,0.002,3021.3,3020.5,0.526]
["bitfinex","ETHUSD",1764726485013,0.002,3021.3,3020.8,0.72559411]
["bitfinex","ETHUSD",1764726485212,0.002,3021.3,3020.9,1.90761771]
["bitfinex","ETHUSD",1764726485493,0.4538,3021.3,3020.9,0.526]
["bitfinex","ETHUSD",1764726485695,0.0972,3021.0,3020.9,0.526]
["bitfinex","ETHUSD",1764726485925,0.0972,3021.0,3020.8,0.526]
["bitfinex","ETHUSD",1764726486226,0.606,3020.9,3020.8,0.526]
["bitfinex","ETHUSD",1764726486527,0.7032,3020.9,3020.8,0.526]
["bitfinex","ETHUSD",1764726487413,1.10453704,3020.9,3020.8,0.526]
["bitfinex","ETHUSD",1764726487594,1.10453704,3020.9,3019.5,3.4917622]
["bitfinex","ETHUSD",1764726487595,7.32374354,3020.9,3019.6,7.20325575]
["bitfinex","ETHUSD",1764726487796,7.32374354,3020.9,3019.8,8.408231]
["bitfinex","ETHUSD",1764726487797,0.4482,3020.8,3019.8,8.408231]
["bitfinex","ETHUSD",1764726488028,0.4482,3020.8,3019.8,1.18369411]
["bitfinex","ETHUSD",1764726488329,0.4482,3020.8,3020.0,3.31125827]
["bitfinex","ETHUSD",1764726488532,0.1542,3020.9,3020.2,19.399771]
["bitfinex","ETHUSD",1764726488694,0.1542,3020.9,3020.2,12.018081]
["bitfinex","ETHUSD",1764726490396,0.1542,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1764726490798,0.1542,3020.9,3020.3,15.723917]
["bitfinex","ETHUSD",1764726491098,0.1542,3020.9,3020.3,15.491604]
["bitfinex","ETHUSD",1764726491438,0.1542,3020.9,3020.1,4.47520971]
["bitfinex","ETHUSD",1764726491734,0.1542,3020.9,3020.3,10.511388]
["bitfinex","ETHUSD",1764726492030,0.6176,3020.9,3020.2,0.4581]
["bitfinex","ETHUSD",1764726492537,0.6176,3020.9,3020.2,3.76912792]
["bitfinex","ETHUSD",1764726492734,0.1542,3020.9,3020.1,4.74266577]
["bitfinex","ETHUSD",1764726493025,0.4634,3020.8,3020.2,0.47426658]
["bitfinex","ETHUSD",1764726493348,0.0857,3020.2,3019.9,0.72559411]
["bitfinex","ETHUSD",1764726493498,0.0857,3020.2,3019.8,4.834357]
["bitfinex","ETHUSD",1764726493823,0.4634,3020.6,3020.0,0.526]
["bitfinex","ETHUSD",1764726495218,0.4634,3020.6,3020.1,0.526]
["bitfinex","ETHUSD",1764726495602,0.1562,3020.9,3020.5,0.4558]
["bitfinex","ETHUSD",1764726495802,0.002,3020.9,3020.8,0.4558]
["bitfinex","ETHUSD",1764726496028,0.002,3020.9,3020.8,0.9311]
["bitfinex","ETHUSD",1764726496603,0.002,3020.9,3020.8,4.24148135]
["bitfinex","ETHUSD",1764726497326,0.002,3020.9,3020.8,0.9311]
["bitfinex","ETHUSD",1764726497497,0.002,3020.9,3020.8,1.48041821]
["bitfinex","ETHUSD",1764726497711,0.002,3020.9,3020.8,15.05392435]
["bitfinex","ETHUSD",1764726498037,0.002,3020.9,3020.8,7.43103735]
["bitfinex","ETHUSD",1764726498452,0.6426,3020.9,3020.3,0.4753]
["bitfinex","ETHUSD",1764726498602,0.6426,3020.9,3020.5,5.170553]
["bitfinex","ETHUSD",1764726498807,0.6426,3020.9,3020.5,0.72559411]
["bitfinex","ETHUSD",1764726499805,0.002,3020.9,3020.5,2.035739]
["bitfinex","ETHUSD",1764726500012,0.4831,3020.6,3020.1,0.383731]
["bitfinex","ETHUSD",1764726500313,0.0662,3020.8,3020.2,0.526]
["bitfinex","ETHUSD",1764726500511,0.479,3020.3,3020.2,0.526]
["bitfinex","ETHUSD",1764726502139,0.0703,3020.7,3020.2,0.526]
["bitfinex","ETHUSD",1764726502724,0.0703,3020.7,3020.2,3.83699973]
["bitfinex","ETHUSD",1764726503127,0.0703,3020.7,3020.2,0.526]
["bitfinex","ETHUSD",1764726503442,0.4749,3020.3,3020.2,0.526]
["bitfinex","ETHUSD",1764726504009,0.0703,3020.7,3020.2,0.526]
["bitfinex","ETHUSD",1764726504209,0.4634,3020.6,3020.2,0.526]
["bitfinex","ETHUSD",1764726505011,0.0857,3020.3,3020.2,0.526]
["bitfinex","ETHUSD",1764726505837,3.92988788,3020.9,3020.2,0.9818]
["bitfinex","ETHUSD",1764726506038,1.34359685,3020.9,3020.2,4.29283719]
["bitfinex","ETHUSD",1764726506221,0.4634,3020.8,3020.2,0.9818]
["bitfinex","ETHUSD",1764726506929,0.4634,3020.8,3020.2,4.29282278]
["bitfinex","ETHUSD",1764726507447,0.1562,3020.9,3020.2,4.29282278]
["bitfinex","ETHUSD",1764726507631,0.1542,3020.8,3020.2,4.29282278]
["bitfinex","ETHUSD",1764726507813,0.6176,3020.8,3020.2,5.86385386]
["bitfinex","ETHUSD",1764726509244,0.6176,3020.8,3020.2,9.17489286]
["bitfinex","ETHUSD",1764726509548,0.1542,3020.8,3020.2,9.17489286]
["bitfinex","ETHUSD",1764726511521,0.002,3020.9,3020.3,0.4753]
["bitfinex","ETHUSD",1764726511939,0.002,3020.9,3020.2,1.57103108]
["bitfinex","ETHUSD",1764726512149,0.6138,3020.8,3020.3,0.526]
["bitfinex","ETHUSD",1764726512330,0.6138,3020.8,3020.4,0.526]
["bitfinex","ETHUSD",1764726512652,0.4634,3020.7,3020.0,3.31124665]
["bitfinex","ETHUSD",1764726512864,0.4634,3020.7,3020.1,0.526]
["bitfinex","ETHUSD",1764726513853,3.7739047,3020.7,3020.1,0.526]
["bitfinex","ETHUSD",1764726514563,0.4634,3020.6,3020.1,0.526]
["bitfinex","ETHUSD",1764726515026,0.0857,3020.2,3019.8,0.72559411]
["bitfinex","ETHUSD",1764726515225,0.0857,3019.9,3019.6,0.72559411]
["bitfinex","ETHUSD",1764726515430,0.4596,3020.5,3019.7,0.526]
["bitfinex","ETHUSD",1764726515658,0.4596,3020.5,3019.8,0.4558]
["bitfinex","ETHUSD",1764726515858,0.0895,3019.8,3019.7,0.526]
["bitfinex","ETHUSD",1764726520950,0.0895,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726520951,3.85593326,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726521154,0.0942,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726521361,0.0942,3019.5,3019.4,0.527]
["bitfinex","ETHUSD",1764726521566,0.5455,3019.5,3019.4,0.527]
["bitfinex","ETHUSD",1764726522359,0.5455,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726523080,3.71639915,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1764726523081,0.4789,3020.5,3019.4,0.99291916]
["bitfinex","ETHUSD",1764726523262,6.62098188,3020.7,3019.4,0.99291916]
["bitfinex","ETHUSD",1764726523263,1.20449411,3020.6,3019.7,0.4635]
["bitfinex","ETHUSD",1764726523436,1.20449411,3020.6,3019.8,0.55911477]
["bitfinex","ETHUSD",1764726523637,0.4789,3020.5,3019.8,0.526]
["bitfinex","ETHUSD",1764726523865,0.0704,3019.9,3019.8,0.526]
["bitfinex","ETHUSD",1764726524166,0.4789,3020.5,3019.8,0.526]
["bitfinex","ETHUSD",1764726524344,0.4789,3020.4,3019.8,0.526]
["bitfinex","ETHUSD",1764726524736,3.7897342,3020.4,3019.8,0.526]
["bitfinex","ETHUSD",1764726525267,0.4789,3020.4,3019.8,0.526]
["bitfinex","ETHUSD",1764726525468,0.2235,3019.9,3019.4,0.03411916]
["bitfinex","ETHUSD",1764726525765,0.4782,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726527063,0.5493,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726528168,0.4782,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726528947,3.31106267,3020.2,3019.4,0.49761916]
["bitfinex","ETHUSD",1764726529269,1.20449411,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1764726529638,0.0704,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726530239,0.0704,3019.5,3019.4,0.527]
["bitfinex","ETHUSD",1764726530636,0.5452,3019.5,3019.4,0.527]
["bitfinex","ETHUSD",1764726531370,3.85700659,3019.5,3019.4,0.527]
["bitfinex","ETHUSD",1764726531550,0.5452,3019.5,3019.4,0.527]
["bitfinex","ETHUSD",1764726531752,3.85700659,3019.5,3019.4,0.527]
["bitfinex","ETHUSD",1764726531950,3.85700659,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726532149,4.58918735,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726533480,5.72028546,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726535876,5.31478146,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726536688,3.46477357,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764726536985,0.1531,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764726537351,4.03915127,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726538093,7.35070843,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726538591,4.03915127,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726539777,0.4782,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726539971,3.79000659,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726540176,3.86110659,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726540569,0.4782,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726540746,3.31169916,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1764726540950,0.4741,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726541374,0.5492,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726541752,1.19136946,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726541982,3.31163205,3019.7,3019.4,0.4645]
["bitfinex","ETHUSD",1764726542149,3.31348682,3019.8,3019.4,0.4645]
["bitfinex","ETHUSD",1764726542356,6.62497364,3019.8,3019.4,0.4645]
["bitfinex","ETHUSD",1764726543463,7.10387364,3019.8,3019.4,0.4645]
["bitfinex","ETHUSD",1764726543764,7.10387364,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726543960,3.79238682,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726544356,7.10387364,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726547060,6.62497364,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726547590,0.4782,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726548988,0.5493,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726549170,3.79000659,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726550185,0.4782,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726550408,3.79000659,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726551885,0.4782,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726552089,3.31163751,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764726552288,0.4741,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726552776,0.5492,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726552977,1.2664475,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726553406,4.57825409,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726555015,4.50315409,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726555422,4.57825409,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726559293,0.0771,3019.8,3019.4,0.4991]
["bitfinex","ETHUSD",1764726559628,4.03907169,3019.8,3019.4,0.9741]
["bitfinex","ETHUSD",1764726560127,4.03907169,3019.8,3019.7,0.4981]
["bitfinex","ETHUSD",1764726560417,4.03907169,3019.8,3019.5,0.475]
["bitfinex","ETHUSD",1764726560711,4.09077169,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726561425,3.31347758,3019.8,3019.4,0.476]
["bitfinex","ETHUSD",1764726561914,0.002,3019.8,3019.7,0.4981]
["bitfinex","ETHUSD",1764726562624,0.002,3019.8,3019.7,0.9731]
["bitfinex","ETHUSD",1764726564288,0.002,3019.8,3019.7,1.40157784]
["bitfinex","ETHUSD",1764726564488,0.002,3019.8,3019.7,4.71316508]
["bitfinex","ETHUSD",1764726567131,0.002,3019.8,3019.7,28.11710019]
["bitfinex","ETHUSD",1764726567306,0.002,3019.8,3019.7,26.13378749]
["bitfinex","ETHUSD",1764726567709,0.002,3019.8,3019.7,22.18904649]
["bitfinex","ETHUSD",1764726568094,0.002,3019.8,3019.7,35.97681249]
["bitfinex","ETHUSD",1764726568295,0.002,3020.2,3019.8,1.13109811]
["bitfinex","ETHUSD",1764726568496,0.002,3020.2,3020.1,31.41509411]
["bitfinex","ETHUSD",1764726568896,0.002,3020.2,3020.1,31.89009411]
["bitfinex","ETHUSD",1764726569098,0.002,3020.2,3020.1,32.29559811]
["bitfinex","ETHUSD",1764726569926,0.002,3020.2,3020.1,35.60674674]
["bitfinex","ETHUSD",1764726570249,0.002,3020.2,3020.1,26.57353574]
["bitfinex","ETHUSD",1764726570399,0.002,3020.2,3020.1,25.41494953]
["bitfinex","ETHUSD",1764726570800,0.002,3020.2,3020.1,13.66491553]
["bitfinex","ETHUSD",1764726571116,0.002,3020.2,3020.1,27.29787153]
["bitfinex","ETHUSD",1764726571297,0.002,3020.2,3020.1,20.48049153]
["bitfinex","ETHUSD",1764726571503,0.002,3020.2,3020.1,7.83124042]
["bitfinex","ETHUSD",1764726571697,0.002,3020.2,3020.1,5.00064863]
["bitfinex","ETHUSD",1764726572610,0.002,3020.2,3020.1,10.09971163]
["bitfinex","ETHUSD",1764726573520,0.002,3020.2,3020.1,16.42918363]
["bitfinex","ETHUSD",1764726573721,0.002,3020.2,3020.1,12.53526763]
["bitfinex","ETHUSD",1764726574024,0.002,3020.2,3020.1,4.33424863]
["bitfinex","ETHUSD",1764726574201,0.002,3020.2,3020.1,5.76519935]
["bitfinex","ETHUSD",1764726578330,0.002,3020.2,3020.1,14.93578135]
["bitfinex","ETHUSD",1764726579329,0.002,3020.2,3020.1,9.20559135]
["bitfinex","ETHUSD",1764726580038,0.002,3020.2,3020.1,20.32998035]
["bitfinex","ETHUSD",1764726580222,0.002,3020.2,3020.1,15.11118935]
["bitfinex","ETHUSD",1764726580437,0.002,3020.2,3020.1,12.83957035]
["bitfinex","ETHUSD",1764726580749,0.002,3020.2,3020.1,5.76519935]
["bitfinex","ETHUSD",1764726580952,0.002,3020.2,3020.1,7.83689935]
["bitfinex","ETHUSD",1764726581951,0.002,3020.2,3020.1,21.14349435]
["bitfinex","ETHUSD",1764726582315,0.002,3020.2,3020.1,20.20341735]
["bitfinex","ETHUSD",1764726582510,0.002,3020.2,3020.1,12.08552835]
["bitfinex","ETHUSD",1764726582819,0.002,3020.2,3020.1,13.10922835]
["bitfinex","ETHUSD",1764726583039,0.002,3020.2,3020.1,18.67692735]
["bitfinex","ETHUSD",1764726584085,0.002,3020.2,3019.9,0.13254447]
["bitfinex","ETHUSD",1764726584086,0.5472,3020.2,3019.9,0.13254447]
["bitfinex","ETHUSD",1764726584346,0.5472,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1764726584347,0.0676,3020.0,3019.5,0.525]
["bitfinex","ETHUSD",1764726584751,0.4945,3019.6,3019.5,0.525]
["bitfinex","ETHUSD",1764726585717,0.3596,3019.9,3019.5,0.525]
["bitfinex","ETHUSD",1764726586055,0.3401,3019.6,3019.5,0.525]
["bitfinex","ETHUSD",1764726586414,0.3387,3019.6,3019.5,0.525]
["bitfinex","ETHUSD",1764726586816,0.361,3019.9,3019.5,0.525]
["bitfinex","ETHUSD",1764726587650,0.3387,3019.6,3019.5,0.525]
["bitfinex","ETHUSD",1764726588432,3.85959691,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1764726588767,0.5494,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726588934,0.486,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764726589341,0.0634,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726589884,0.5452,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726590454,3.85700659,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726590853,0.5452,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726591255,0.0634,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764726591770,0.4818,3019.8,3019.4,0.4995]
["bitfinex","ETHUSD",1764726592174,0.4818,3019.8,3019.5,0.525]
["bitfinex","ETHUSD",1764726592370,0.1531,3019.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1764726592746,0.002,3020.2,3019.6,6.62339382]
["bitfinex","ETHUSD",1764726593076,0.002,3020.2,3019.6,7.11719382]
["bitfinex","ETHUSD",1764726593575,0.488,3020.2,3019.6,6.62339382]
["bitfinex","ETHUSD",1764726593974,0.002,3020.2,3019.6,7.11719382]
["bitfinex","ETHUSD",1764726594151,0.002,3020.2,3019.6,8.21270091]
["bitfinex","ETHUSD",1764726595163,0.002,3020.2,3019.7,0.4938]
["bitfinex","ETHUSD",1764726595461,0.002,3020.2,3020.1,0.4985]
["bitfinex","ETHUSD",1764726595667,0.002,3020.2,3020.1,1.7136]
["bitfinex","ETHUSD",1764726596156,0.002,3020.2,3020.1,1.2198]
["bitfinex","ETHUSD",1764726596551,0.002,3020.2,3020.1,4.33464863]
["bitfinex","ETHUSD",1764726597371,0.002,3020.2,3020.1,5.64241892]
["bitfinex","ETHUSD",1764726598377,0.002,3020.5,3020.1,35.83871892]
["bitfinex","ETHUSD",1764726598599,0.002,3020.5,3020.4,9.95357311]
["bitfinex","ETHUSD",1764726598778,0.002,3020.5,3020.4,5.60775211]
["bitfinex","ETHUSD",1764726598982,0.002,3020.5,3020.4,6.10155211]
["bitfinex","ETHUSD",1764726599293,0.002,3020.5,3020.4,7.8598932]
["bitfinex","ETHUSD",1764726599575,0.002,3020.5,3020.4,16.6973792]
["bitfinex","ETHUSD",1764726600348,0.002,3020.5,3020.4,3.4762352]
["bitfinex","ETHUSD",1764726600550,0.002,3020.5,3020.4,20.2448542]
["bitfinex","ETHUSD",1764726600867,0.002,3020.5,3020.4,23.55567395]
["bitfinex","ETHUSD",1764726601480,0.002,3020.5,3020.4,28.36764095]
["bitfinex","ETHUSD",1764726602083,0.002,3020.6,3020.5,32.08863689]
["bitfinex","ETHUSD",1764726602266,0.002,3020.6,3020.5,31.66849292]
["bitfinex","ETHUSD",1764726602581,0.002,3020.6,3020.5,41.41129508]
["bitfinex","ETHUSD",1764726602781,0.002,3020.6,3020.5,37.20726208]
["bitfinex","ETHUSD",1764726603083,0.002,3020.6,3020.5,25.67022322]
["bitfinex","ETHUSD",1764726603255,0.002,3020.6,3020.5,15.90383528]
["bitfinex","ETHUSD",1764726603761,0.002,3020.6,3020.5,16.17397128]
["bitfinex","ETHUSD",1764726604683,0.002,3020.6,3020.5,17.91594928]
["bitfinex","ETHUSD",1764726604982,0.002,3020.6,3020.5,13.44565128]
["bitfinex","ETHUSD",1764726605348,0.002,3020.6,3020.5,12.42685128]
["bitfinex","ETHUSD",1764726605580,0.002,3020.6,3020.5,7.72916128]
["bitfinex","ETHUSD",1764726605879,0.002,3020.6,3020.5,10.77371428]
["bitfinex","ETHUSD",1764726606251,0.002,3020.6,3020.5,8.19646128]
["bitfinex","ETHUSD",1764726606453,0.002,3020.6,3020.5,8.72146128]
["bitfinex","ETHUSD",1764726606862,0.002,3020.6,3020.5,8.22766128]
["bitfinex","ETHUSD",1764726607064,0.002,3020.6,3020.5,10.74356328]
["bitfinex","ETHUSD",1764726607271,0.002,3020.6,3020.5,11.23736328]
["bitfinex","ETHUSD",1764726607473,0.002,3020.6,3020.5,11.32278528]
["bitfinex","ETHUSD",1764726608084,0.002,3020.6,3020.5,10.82898528]
["bitfinex","ETHUSD",1764726608658,0.002,3020.6,3020.5,11.32278528]
["bitfinex","ETHUSD",1764726609510,0.002,3020.6,3020.5,16.64344728]
["bitfinex","ETHUSD",1764726609666,0.002,3020.6,3020.5,14.75936128]
["bitfinex","ETHUSD",1764726609857,0.002,3020.6,3020.5,15.25316128]
["bitfinex","ETHUSD",1764726610493,0.002,3020.6,3020.5,33.39619428]
["bitfinex","ETHUSD",1764726610680,0.002,3020.6,3020.5,33.03219828]
["bitfinex","ETHUSD",1764726611596,0.002,3021.0,3020.6,30.0]
["bitfinex","ETHUSD",1764726611787,0.002,3021.0,3020.9,30.72960052]
["bitfinex","ETHUSD",1764726611990,0.002,3021.0,3020.9,31.73560052]
["bitfinex","ETHUSD",1764726612364,0.002,3021.0,3020.9,40.99349329]
["bitfinex","ETHUSD",1764726612690,0.002,3021.3,3021.0,0.72559411]
["bitfinex","ETHUSD",1764726612911,0.002,3021.3,3021.2,31.38599411]
["bitfinex","ETHUSD",1764726613194,0.002,3021.3,3021.2,30.0915584]
["bitfinex","ETHUSD",1764726613490,0.002,3021.3,3021.2,32.6809644]
["bitfinex","ETHUSD",1764726614286,0.002,3021.3,3021.2,31.3095874]
["bitfinex","ETHUSD",1764726614468,0.002,3021.3,3021.2,35.99090746]
["bitfinex","ETHUSD",1764726614670,0.002,3021.3,3021.2,30.22498346]
["bitfinex","ETHUSD",1764726615169,0.002,3021.3,3021.2,29.69998346]
["bitfinex","ETHUSD",1764726615364,0.002,3021.3,3021.2,30.22498346]
["bitfinex","ETHUSD",1764726615570,0.002,3021.3,3021.2,36.51590746]
["bitfinex","ETHUSD",1764726617101,0.002,3021.3,3021.2,30.87575446]
["bitfinex","ETHUSD",1764726617604,0.002,3021.3,3021.2,34.50269146]
["bitfinex","ETHUSD",1764726618603,0.002,3021.3,3021.2,36.51590746]
["bitfinex","ETHUSD",1764726618775,0.002,3021.3,3021.2,37.02195025]
["bitfinex","ETHUSD",1764726619801,0.4715,3022.5,3021.3,0.72559411]
["bitfinex","ETHUSD",1764726619999,0.4715,3022.5,3021.8,0.72559411]
["bitfinex","ETHUSD",1764726620204,0.405504,3023.3,3021.8,0.72559411]
["bitfinex","ETHUSD",1764726620205,0.1531,3024.6,3022.4,8.58487841]
["bitfinex","ETHUSD",1764726620412,3.30530299,3025.5,3022.4,8.58487841]
["bitfinex","ETHUSD",1764726620413,3.30422104,3026.5,3024.7,0.6604]
["bitfinex","ETHUSD",1764726620704,3.30422104,3026.5,3025.0,11.23023631]
["bitfinex","ETHUSD",1764726620705,0.99309303,3025.2,3025.0,11.23023631]
["bitfinex","ETHUSD",1764726620872,0.1531,3025.8,3025.2,0.72559411]
["bitfinex","ETHUSD",1764726621069,0.1531,3025.8,3025.3,0.524]
["bitfinex","ETHUSD",1764726621273,0.4715,3026.3,3025.7,0.4627]
["bitfinex","ETHUSD",1764726621509,0.6257,3026.5,3025.3,0.529]
["bitfinex","ETHUSD",1764726621682,0.6257,3026.5,3025.5,0.4715]
["bitfinex","ETHUSD",1764726621883,0.1531,3025.6,3024.2,0.1977]
["bitfinex","ETHUSD",1764726622083,0.1531,3025.6,3024.4,0.6257]
["bitfinex","ETHUSD",1764726622283,0.1531,3025.6,3023.5,0.532]
["bitfinex","ETHUSD",1764726622284,0.405504,3025.4,3023.5,0.532]
["bitfinex","ETHUSD",1764726622483,0.405504,3025.4,3023.4,5.893681]
["bitfinex","ETHUSD",1764726622685,0.2015,3025.3,3023.7,5.824509]
["bitfinex","ETHUSD",1764726622897,0.2015,3025.3,3023.3,0.99299771]
["bitfinex","ETHUSD",1764726623112,0.1525,3023.4,3022.5,3.30851943]
["bitfinex","ETHUSD",1764726623281,0.0894,3023.2,3022.4,0.1977]
["bitfinex","ETHUSD",1764726623625,0.0894,3023.2,3022.5,0.532]
["bitfinex","ETHUSD",1764726623826,0.2015,3023.8,3022.5,0.93583029]
["bitfinex","ETHUSD",1764726623975,0.2015,3023.8,3022.6,8.549369]
["bitfinex","ETHUSD",1764726624174,0.2015,3023.8,3022.7,8.908273]
["bitfinex","ETHUSD",1764726624377,0.2015,3024.3,3022.9,9.506676]
["bitfinex","ETHUSD",1764726624607,0.72559411,3024.1,3022.8,0.481]
["bitfinex","ETHUSD",1764726624819,0.40322537,3024.0,3022.6,4.03400408]
["bitfinex","ETHUSD",1764726624983,0.60472537,3024.0,3022.6,4.05579]
["bitfinex","ETHUSD",1764726625184,0.60472537,3024.0,3021.7,3.30939537]
["bitfinex","ETHUSD",1764726625185,0.2499,3022.7,3021.7,3.30939537]
["bitfinex","ETHUSD",1764726625419,0.2499,3023.9,3021.9,7.917605]
["bitfinex","ETHUSD",1764726625619,0.405504,3023.7,3022.0,0.481]
["bitfinex","ETHUSD",1764726625821,0.405504,3023.7,3022.1,0.533]
["bitfinex","ETHUSD",1764726626021,0.405504,3023.5,3021.7,0.39880954]
["bitfinex","ETHUSD",1764726626234,0.405504,3023.5,3021.3,7.92447841]
["bitfinex","ETHUSD",1764726626235,0.405504,3023.5,3021.8,0.533]
["bitfinex","ETHUSD",1764726626446,0.405504,3023.3,3021.1,3.79094329]
["bitfinex","ETHUSD",1764726626656,0.3546,3021.3,3020.3,0.481]
["bitfinex","ETHUSD",1764726626942,0.3546,3021.3,3020.8,0.533]
["bitfinex","ETHUSD",1764726626943,0.1456,3021.2,3020.8,0.533]
["bitfinex","ETHUSD",1764726627244,0.1531,3022.5,3021.3,0.405504]
["bitfinex","ETHUSD",1764726627428,0.2015,3023.2,3021.6,7.92447841]
["bitfinex","ETHUSD",1764726627636,0.35091631,3023.1,3022.0,0.72559411]
["bitfinex","ETHUSD",1764726628006,0.607004,3023.0,3022.0,0.534]
["bitfinex","ETHUSD",1764726628400,0.2015,3022.9,3022.0,0.534]
["bitfinex","ETHUSD",1764726628607,0.2015,3023.8,3022.3,0.72559411]
["bitfinex","ETHUSD",1764726628802,0.2015,3023.8,3022.4,1.77131038]
["bitfinex","ETHUSD",1764726629001,0.2015,3023.8,3022.3,0.72559411]
["bitfinex","ETHUSD",1764726629226,0.2015,3023.8,3022.4,0.534]
["bitfinex","ETHUSD",1764726629227,0.405504,3023.7,3022.4,0.534]
["bitfinex","ETHUSD",1764726629441,0.2015,3023.6,3022.3,0.72559411]
["bitfinex","ETHUSD",1764726629745,0.2015,3023.6,3022.6,10.453048]
["bitfinex","ETHUSD",1764726629954,0.2015,3023.6,3022.5,0.534]
["bitfinex","ETHUSD",1764726630608,3.50886277,3023.6,3022.6,3.30840997]
["bitfinex","ETHUSD",1764726630806,6.81613794,3023.6,3022.2,0.72559411]
["bitfinex","ETHUSD",1764726631046,0.2015,3023.5,3022.4,4.716897]
["bitfinex","ETHUSD",1764726631411,0.2015,3023.5,3022.5,6.51096]
["bitfinex","ETHUSD",1764726631609,0.2015,3023.4,3022.5,2.038878]
["bitfinex","ETHUSD",1764726631806,0.2015,3023.4,3022.1,3.50663778]
["bitfinex","ETHUSD",1764726632040,0.2015,3023.4,3022.4,0.534]
["bitfinex","ETHUSD",1764726632708,3.50913804,3023.4,3022.4,3.84260985]
["bitfinex","ETHUSD",1764726632922,6.81677608,3023.4,3022.4,0.534]
["bitfinex","ETHUSD",1764726633123,3.50913804,3023.4,3022.4,0.534]
["bitfinex","ETHUSD",1764726633348,3.50913804,3023.4,3022.4,3.84260483]
["bitfinex","ETHUSD",1764726633552,6.81677608,3023.4,3022.5,0.38426048]
["bitfinex","ETHUSD",1764726633724,6.81677608,3023.4,3022.4,0.534]
["bitfinex","ETHUSD",1764726634148,3.35548307,3023.9,3023.0,0.1977]
["bitfinex","ETHUSD",1764726634149,0.0484,3023.9,3023.0,0.1977]
["bitfinex","ETHUSD",1764726634464,0.0484,3023.9,3023.3,0.1977]
["bitfinex","ETHUSD",1764726634824,3.3058944,3024.9,3023.8,0.4627]
["bitfinex","ETHUSD",1764726635042,0.34588851,3024.9,3023.8,0.4627]
["bitfinex","ETHUSD",1764726635263,0.2015,3024.8,3023.9,0.534]
["bitfinex","ETHUSD",1764726635458,0.2015,3024.0,3023.3,0.1977]
["bitfinex","ETHUSD",1764726635765,0.2015,3024.0,3023.6,0.534]
["bitfinex","ETHUSD",1764726635949,0.2015,3024.6,3023.6,0.534]
["bitfinex","ETHUSD",1764726636327,0.2499,3023.7,3022.9,3.30806696]
["bitfinex","ETHUSD",1764726636634,0.2499,3023.7,3023.1,0.8845767]
["bitfinex","ETHUSD",1764726637168,0.72559411,3024.6,3023.6,0.4627]
["bitfinex","ETHUSD",1764726637330,0.2015,3024.8,3023.7,0.534]
["bitfinex","ETHUSD",1764726637532,0.72559411,3024.7,3023.7,0.534]
["bitfinex","ETHUSD",1764726637824,0.42331245,3024.6,3023.7,0.534]
["bitfinex","ETHUSD",1764726638758,0.42331245,3024.6,3023.2,0.72559411]
["bitfinex","ETHUSD",1764726638759,0.2499,3023.8,3023.3,0.72559411]
["bitfinex","ETHUSD",1764726638973,0.0484,3023.8,3023.4,0.534]
["bitfinex","ETHUSD",1764726639264,3.30622231,3024.6,3023.7,0.4627]
["bitfinex","ETHUSD",1764726639634,3.30622231,3024.6,3023.8,0.534]
["bitfinex","ETHUSD",1764726640157,6.61223082,3024.7,3023.8,0.534]
["bitfinex","ETHUSD",1764726640364,0.2015,3023.9,3023.3,0.72559411]
["bitfinex","ETHUSD",1764726640557,1.60846719,3024.6,3023.3,0.534]
["bitfinex","ETHUSD",1764726640862,0.72559411,3024.4,3023.1,0.4635]
["bitfinex","ETHUSD",1764726641066,0.72559411,3024.4,3023.2,0.534]
["bitfinex","ETHUSD",1764726641271,10.12049486,3024.5,3023.3,8.38711]
["bitfinex","ETHUSD",1764726641272,3.30633162,3024.5,3023.3,8.38711]
["bitfinex","ETHUSD",1764726641569,0.2015,3024.6,3023.6,0.72559411]
["bitfinex","ETHUSD",1764726641769,0.3507613,3024.5,3023.7,0.534]
["bitfinex","ETHUSD",1764726642066,0.2015,3024.4,3023.8,0.534]
["bitfinex","ETHUSD",1764726642877,3.30469266,3026.0,3024.4,5.254569]
["bitfinex","ETHUSD",1764726643163,3.50619266,3026.0,3024.6,3.733815]
["bitfinex","ETHUSD",1764726643365,1.28255338,3025.9,3024.7,0.535]
["bitfinex","ETHUSD",1764726643678,1.28255338,3025.9,3024.4,0.4989]
["bitfinex","ETHUSD",1764726643981,0.2015,3025.8,3024.8,0.535]
["bitfinex","ETHUSD",1764726644139,0.2015,3025.8,3024.9,0.535]
["bitfinex","ETHUSD",1764726644869,6.61004064,3025.7,3024.9,0.535]
["bitfinex","ETHUSD",1764726645079,0.68115406,3025.6,3024.9,0.535]
["bitfinex","ETHUSD",1764726645239,6.61004064,3025.7,3024.9,0.535]
["bitfinex","ETHUSD",1764726645840,6.81154064,3025.7,3024.9,0.535]
["bitfinex","ETHUSD",1764726646035,0.2015,3025.6,3023.3,1.74283788]
["bitfinex","ETHUSD",1764726646256,0.2015,3025.6,3024.1,0.4989]
["bitfinex","ETHUSD",1764726646450,0.2015,3025.6,3024.2,0.535]
["bitfinex","ETHUSD",1764726646657,0.2015,3025.6,3023.8,0.03307097]
["bitfinex","ETHUSD",1764726646658,0.405504,3025.4,3023.8,0.4989]
["bitfinex","ETHUSD",1764726646850,1.13109811,3025.2,3023.8,0.4989]
["bitfinex","ETHUSD",1764726647048,1.13109811,3025.2,3024.0,2.350566]
["bitfinex","ETHUSD",1764726647049,0.72559411,3025.2,3024.0,2.350566]
["bitfinex","ETHUSD",1764726647343,0.92709411,3025.2,3024.0,8.338584]
["bitfinex","ETHUSD",1764726647543,3.9864059,3025.5,3024.2,7.34081]
["bitfinex","ETHUSD",1764726647771,3.9864059,3025.5,3024.4,11.15992]
["bitfinex","ETHUSD",1764726648073,3.30525184,3025.5,3024.5,0.4989]
["bitfinex","ETHUSD",1764726648248,0.2015,3026.0,3024.6,14.905319]
["bitfinex","ETHUSD",1764726648448,3.30480187,3025.9,3024.8,16.312389]
["bitfinex","ETHUSD",1764726648663,3.30480187,3025.9,3024.8,12.506797]
["bitfinex","ETHUSD",1764726648974,6.60941196,3026.0,3025.0,3.30578512]
["bitfinex","ETHUSD",1764726649137,0.6657812,3025.9,3025.0,3.30578512]
["bitfinex","ETHUSD",1764726649338,0.6657812,3025.9,3025.1,0.1851]
["bitfinex","ETHUSD",1764726649539,0.0484,3026.1,3025.1,0.1851]
["bitfinex","ETHUSD",1764726649540,0.0484,3026.1,3025.3,3.032856]
["bitfinex","ETHUSD",1764726649742,0.0484,3026.1,3025.2,8.45947841]
["bitfinex","ETHUSD",1764726649743,6.65757582,3026.1,3025.4,0.535]
["bitfinex","ETHUSD",1764726650392,3.3061952,3026.5,3025.4,0.535]
["bitfinex","ETHUSD",1764726650393,0.72759411,3026.5,3025.5,0.4989]
["bitfinex","ETHUSD",1764726650556,0.002,3026.5,3025.5,0.4989]
["bitfinex","ETHUSD",1764726650877,0.002,3026.5,3025.6,3.30512956]
["bitfinex","ETHUSD",1764726650878,3.3061467,3026.5,3025.6,3.30512956]
["bitfinex","ETHUSD",1764726651187,0.002,3026.5,3025.6,3.30512956]
["bitfinex","ETHUSD",1764726651343,0.002,3026.5,3025.7,0.4989]
["bitfinex","ETHUSD",1764726651542,0.002,3026.5,3026.4,0.6483]
["bitfinex","ETHUSD",1764726651739,0.002,3026.5,3026.4,1.6822]
["bitfinex","ETHUSD",1764726652170,0.002,3026.5,3026.4,1.1472]
["bitfinex","ETHUSD",1764726652373,0.002,3026.5,3026.4,0.6483]
["bitfinex","ETHUSD",1764726652572,0.002,3026.5,3026.4,0.535]
["bitfinex","ETHUSD",1764726653375,0.002,3026.5,3026.0,0.1851]
["bitfinex","ETHUSD",1764726653576,0.002,3026.5,3026.1,0.536]
["bitfinex","ETHUSD",1764726654147,0.002,3026.5,3026.1,1.0349]
["bitfinex","ETHUSD",1764726654662,0.002,3026.5,3026.1,0.536]
["bitfinex","ETHUSD",1764726654976,0.002,3026.5,3026.2,0.4989]
["bitfinex","ETHUSD",1764726655184,0.002,3026.5,3026.4,0.4632]
["bitfinex","ETHUSD",1764726655343,0.002,3026.5,3026.4,0.96165593]
["bitfinex","ETHUSD",1764726655561,0.002,3026.5,3026.4,0.535]
["bitfinex","ETHUSD",1764726656732,0.2035,3026.5,3025.6,1.22449411]
["bitfinex","ETHUSD",1764726656998,0.2035,3026.5,3024.6,3.30616209]
["bitfinex","ETHUSD",1764726656999,6.60851176,3026.4,3025.3,0.4989]
["bitfinex","ETHUSD",1764726657166,9.91276764,3026.4,3025.4,0.535]
["bitfinex","ETHUSD",1764726657494,1.03177676,3026.3,3025.4,0.535]
["bitfinex","ETHUSD",1764726657694,3.30425588,3026.4,3025.5,0.4999]
["bitfinex","ETHUSD",1764726657996,6.61036902,3026.5,3025.5,0.4999]
["bitfinex","ETHUSD",1764726658201,6.61036902,3026.5,3025.6,0.03305129]
["bitfinex","ETHUSD",1764726658202,3.30618451,3026.5,3025.6,0.03305129]
["bitfinex","ETHUSD",1764726658491,6.61036902,3026.5,3025.7,0.4989]
["bitfinex","ETHUSD",1764726658866,3.30618451,3026.5,3025.7,3.80386525]
["bitfinex","ETHUSD",1764726659059,0.002,3026.5,3026.4,0.6483]
["bitfinex","ETHUSD",1764726659283,0.002,3026.5,3026.4,1.1833]
["bitfinex","ETHUSD",1764726659483,0.002,3026.5,3026.4,1.6822]
["bitfinex","ETHUSD",1764726659684,0.002,3026.5,3026.4,14.54731811]
["bitfinex","ETHUSD",1764726659979,0.002,3026.5,3026.4,14.14181411]
["bitfinex","ETHUSD",1764726660183,0.002,3026.5,3026.4,15.42649952]
["bitfinex","ETHUSD",1764726660387,0.002,3026.5,3026.4,15.96149952]
["bitfinex","ETHUSD",1764726660585,0.1551,3028.9,3027.0,0.4632]
["bitfinex","ETHUSD",1764726660887,1.31019408,3030.9,3028.1,16.450117]
["bitfinex","ETHUSD",1764726660888,6.60196738,3029.4,3028.1,16.450117]
["bitfinex","ETHUSD",1764726661088,6.60196738,3029.4,3028.2,1.97526269]
["bitfinex","ETHUSD",1764726661310,6.6008779,3029.9,3028.3,0.536]
["bitfinex","ETHUSD",1764726661612,0.0484,3030.0,3028.0,7.282033]
["bitfinex","ETHUSD",1764726661786,0.2543,3029.8,3027.8,2.753703]
["bitfinex","ETHUSD",1764726662122,8.32998241,3029.7,3027.2,0.4989]
["bitfinex","ETHUSD",1764726662277,0.405504,3029.5,3027.3,1.26159411]
["bitfinex","ETHUSD",1764726662477,0.405504,3029.3,3027.4,0.536]
["bitfinex","ETHUSD",1764726662687,1.13109811,3029.1,3027.1,0.1851]
["bitfinex","ETHUSD",1764726662908,1.13109811,3029.1,3026.8,0.4989]
["bitfinex","ETHUSD",1764726662909,1.13109811,3028.9,3027.2,0.536]
["bitfinex","ETHUSD",1764726663109,0.405504,3028.7,3027.2,0.536]
["bitfinex","ETHUSD",1764726663623,0.0508,3027.3,3027.2,0.536]
["bitfinex","ETHUSD",1764726663775,0.0508,3027.3,3026.7,0.536]
["bitfinex","ETHUSD",1764726663979,0.0508,3027.3,3026.4,0.684]
["bitfinex","ETHUSD",1764726664314,0.0508,3027.3,3026.4,0.7211]
["bitfinex","ETHUSD",1764726664620,0.0508,3027.3,3026.4,0.536]
["bitfinex","ETHUSD",1764726664981,9.91014798,3027.2,3026.2,0.1851]
["bitfinex","ETHUSD",1764726665223,1.0215248,3027.1,3026.2,0.7211]
["bitfinex","ETHUSD",1764726665579,1.0215248,3027.1,3026.2,0.536]
["bitfinex","ETHUSD",1764726665780,1.74711891,3027.1,3026.2,0.536]
["bitfinex","ETHUSD",1764726666030,0.2543,3027.0,3026.2,0.536]
["bitfinex","ETHUSD",1764726666725,0.2043,3027.0,3026.2,0.536]
["bitfinex","ETHUSD",1764726666961,0.19514189,3026.9,3026.2,0.536]
["bitfinex","ETHUSD",1764726667147,6.60763842,3026.8,3026.2,0.536]
["bitfinex","ETHUSD",1764726667522,6.60763842,3026.8,3025.5,0.001]
["bitfinex","ETHUSD",1764726667523,0.2043,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1764726667721,0.2043,3026.3,3025.6,0.535]
["bitfinex","ETHUSD",1764726668230,0.2043,3026.3,3025.5,0.536]
["bitfinex","ETHUSD",1764726668647,0.2043,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1764726669121,3.30447425,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764726669323,6.6089485,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764726670463,3.30447425,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764726670659,6.6089485,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764726670862,0.92989411,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764726671036,0.405504,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764726671242,0.609804,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764726671565,0.2043,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764726671934,0.4086,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764726672463,0.814104,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764726672967,1.02157381,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764726673430,5.05229748,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764726678261,5.58729748,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764726679675,1.13109811,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764726679974,0.446604,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764726680372,0.650904,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764726680573,0.405504,3025.1,3023.4,0.4519]
["bitfinex","ETHUSD",1764726680772,0.405504,3025.1,3023.1,0.4519]
["bitfinex","ETHUSD",1764726680773,0.405504,3024.9,3023.1,0.4519]
["bitfinex","ETHUSD",1764726681147,0.405504,3024.7,3023.1,0.4519]
["bitfinex","ETHUSD",1764726681371,0.405504,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1764726681571,0.405504,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1764726681825,0.2551,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764726682144,0.0508,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764726683270,0.0508,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764726683564,6.61528792,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764726683770,3.30764396,3023.3,3023.1,0.1842]
["bitfinex","ETHUSD",1764726683948,6.61528792,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764726684143,0.2042,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764726684685,0.813904,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764726685661,4.84736089,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764726687586,4.84736089,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1764726687587,1.13109811,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1764726687750,1.22179811,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764726687953,1.75579811,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764726688157,1.95999811,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764726688685,1.95999811,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1764726688992,0.608604,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726689193,0.72559411,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1764726689781,0.72559411,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1764726691864,4.03411354,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726692994,4.23831354,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726693192,4.98798787,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726693505,5.52198787,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726693700,4.98798787,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726693859,5.52198787,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726694066,4.37828387,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726694571,4.98798787,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726694776,5.19218787,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726695993,4.98798787,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726696193,4.03411354,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726696393,4.23831354,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726696566,4.43961754,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726697292,4.64381754,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726697997,4.84801754,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726698198,5.99449035,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726698401,6.52849035,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726701918,6.32429035,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726702306,0.66152879,3023.3,3022.4,0.9457]
["bitfinex","ETHUSD",1764726702629,0.72559411,3023.1,3022.5,0.4692]
["bitfinex","ETHUSD",1764726702835,3.30775337,3023.2,3022.5,0.9447]
["bitfinex","ETHUSD",1764726703144,0.72559411,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1764726703290,0.72559411,3023.1,3022.4,0.4765]
["bitfinex","ETHUSD",1764726703789,0.405504,3023.1,3022.4,0.4765]
["bitfinex","ETHUSD",1764726704116,0.405504,3022.9,3022.4,0.4765]
["bitfinex","ETHUSD",1764726704483,1.13109811,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1764726704684,1.13109811,3022.9,3022.5,0.4755]
["bitfinex","ETHUSD",1764726705403,3.51165945,3023.5,3022.5,0.4755]
["bitfinex","ETHUSD",1764726705404,3.30724041,3023.7,3022.8,0.4692]
["bitfinex","ETHUSD",1764726705604,3.30724041,3023.7,3022.5,0.4755]
["bitfinex","ETHUSD",1764726705605,14.09869766,3023.7,3022.9,0.4692]
["bitfinex","ETHUSD",1764726705793,1.13109811,3023.6,3022.9,0.4692]
["bitfinex","ETHUSD",1764726706199,0.405504,3023.4,3022.5,0.4755]
["bitfinex","ETHUSD",1764726706394,0.405504,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1764726706395,0.405504,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764726707106,0.405504,3023.2,3022.5,0.4755]
["bitfinex","ETHUSD",1764726707291,0.57201381,3023.2,3022.5,0.4755]
["bitfinex","ETHUSD",1764726708207,1.13109811,3023.0,3022.5,0.4755]
["bitfinex","ETHUSD",1764726708718,6.61572556,3023.1,3022.9,0.4692]
["bitfinex","ETHUSD",1764726709017,3.30786278,3023.1,3023.0,0.4692]
["bitfinex","ETHUSD",1764726709522,6.61572556,3023.1,3022.5,0.4755]
["bitfinex","ETHUSD",1764726709709,9.92358834,3023.1,3022.5,0.4755]
["bitfinex","ETHUSD",1764726709892,10.91594717,3023.1,3022.5,0.4755]
["bitfinex","ETHUSD",1764726710219,7.60808439,3023.1,3022.5,0.4755]
["bitfinex","ETHUSD",1764726710415,10.91594717,3023.1,3022.5,0.4755]
["bitfinex","ETHUSD",1764726711212,10.91594717,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1764726712290,9.92358834,3023.1,3022.5,0.4755]
["bitfinex","ETHUSD",1764726713314,0.72559411,3023.0,3022.5,0.4755]
["bitfinex","ETHUSD",1764726713822,0.72559411,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1764726714189,6.61616328,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1764726714691,1.13109811,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1764726714896,1.1055343,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764726716410,0.609704,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726716593,1.33529811,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726716793,1.13109811,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726717024,1.33529811,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726717237,2.29436335,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726719527,5.60288278,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726720749,4.99317878,3022.5,3022.4,0.4702]
["bitfinex","ETHUSD",1764726721043,4.99317878,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726721044,4.84801754,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726721341,1.13109811,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726721495,0.2022,3022.4,3021.8,0.4755]
["bitfinex","ETHUSD",1764726721496,0.86894275,3022.4,3021.8,0.4755]
["bitfinex","ETHUSD",1764726721701,0.405504,3022.9,3021.7,0.001]
["bitfinex","ETHUSD",1764726721921,0.405504,3022.8,3021.8,0.4755]
["bitfinex","ETHUSD",1764726722123,0.607704,3022.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726722334,0.405504,3022.7,3021.7,0.4765]
["bitfinex","ETHUSD",1764726722535,0.405504,3022.5,3021.7,0.4765]
["bitfinex","ETHUSD",1764726724218,6.61681994,3022.6,3021.7,0.4765]
["bitfinex","ETHUSD",1764726724420,1.13109811,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1764726724606,1.13109811,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1764726726037,0.1515,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726726330,0.759204,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726726525,4.99628396,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726730640,4.79408396,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726730814,6.34060981,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726732497,6.13840981,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726733117,6.34060981,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726734235,1.13109811,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764726734535,9.93983221,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764726734829,15.00125027,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764726735810,7.07381617,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764726737033,0.405504,3021.3,3019.9,0.4571]
["bitfinex","ETHUSD",1764726737237,0.405504,3020.5,3019.9,0.4571]
["bitfinex","ETHUSD",1764726737430,0.1447,3020.6,3019.9,0.4571]
["bitfinex","ETHUSD",1764726737431,0.405504,3020.3,3019.9,0.4571]
["bitfinex","ETHUSD",1764726737932,0.405504,3020.3,3019.6,0.4571]
["bitfinex","ETHUSD",1764726738340,0.405504,3020.3,3019.3,0.4571]
["bitfinex","ETHUSD",1764726738542,0.405504,3020.3,3019.5,0.4571]
["bitfinex","ETHUSD",1764726738743,1.13109811,3020.1,3019.5,0.4571]
["bitfinex","ETHUSD",1764726738918,2.62677002,3020.1,3019.5,0.4571]
["bitfinex","ETHUSD",1764726740844,1.13109811,3019.9,3019.5,0.4571]
["bitfinex","ETHUSD",1764726741454,1.13109811,3019.9,3019.8,0.4695]
["bitfinex","ETHUSD",1764726741818,1.13109811,3019.9,3019.5,0.4571]
["bitfinex","ETHUSD",1764726742935,6.62295516,3019.8,3019.5,0.4571]
["bitfinex","ETHUSD",1764726743139,6.62295516,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1764726743340,1.13109811,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1764726744354,0.2022,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1764726744644,0.7362,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1764726744849,4.04800659,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1764726745047,6.25060508,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1764726745214,5.31220508,3019.5,3019.1,0.1917]
["bitfinex","ETHUSD",1764726745420,5.31220508,3019.5,3019.4,0.4705]
["bitfinex","ETHUSD",1764726746162,4.4429047,3019.5,3019.4,0.4705]
["bitfinex","ETHUSD",1764726746862,4.4429047,3019.5,3019.4,0.9276]
["bitfinex","ETHUSD",1764726747629,3.71731059,3019.5,3019.4,0.9276]
["bitfinex","ETHUSD",1764726747975,0.405504,3020.0,3019.4,0.9276]
["bitfinex","ETHUSD",1764726748131,0.405504,3020.0,3019.5,0.9266]
["bitfinex","ETHUSD",1764726748644,0.405504,3020.0,3019.6,0.4571]
["bitfinex","ETHUSD",1764726749158,0.405504,3019.8,3019.6,0.4571]
["bitfinex","ETHUSD",1764726749326,1.13109811,3019.8,3019.6,0.4571]
["bitfinex","ETHUSD",1764726749526,1.13109811,3019.8,3019.7,0.4695]
["bitfinex","ETHUSD",1764726750140,1.13109811,3019.8,3019.7,0.9266]
["bitfinex","ETHUSD",1764726751062,4.44257569,3019.8,3019.7,0.9266]
["bitfinex","ETHUSD",1764726751562,9.93114405,3020.8,3019.7,0.9266]
["bitfinex","ETHUSD",1764726751868,0.405504,3020.5,3020.2,0.1907]
["bitfinex","ETHUSD",1764726752360,6.6207627,3020.8,3020.4,0.4695]
["bitfinex","ETHUSD",1764726752560,6.6207627,3020.8,3020.7,0.4695]
["bitfinex","ETHUSD",1764726752561,3.31038135,3020.8,3020.7,0.4695]
["bitfinex","ETHUSD",1764726752770,0.405504,3020.7,3020.3,0.4571]
["bitfinex","ETHUSD",1764726753059,0.405504,3020.7,3020.1,0.1907]
["bitfinex","ETHUSD",1764726753060,0.405504,3020.5,3020.1,0.1907]
["bitfinex","ETHUSD",1764726753265,1.13109811,3020.5,3020.1,0.1907]
["bitfinex","ETHUSD",1764726753567,1.13109811,3020.5,3020.2,0.4571]
["bitfinex","ETHUSD",1764726754163,2.23738808,3020.5,3020.1,0.1907]
["bitfinex","ETHUSD",1764726754765,2.23738808,3020.5,3020.1,0.6478]
["bitfinex","ETHUSD",1764726755072,2.23738808,3020.5,3020.2,0.4571]
["bitfinex","ETHUSD",1764726755276,0.405504,3020.3,3020.2,0.4571]
["bitfinex","ETHUSD",1764726755457,0.405504,3020.3,3020.1,0.1907]
["bitfinex","ETHUSD",1764726755657,1.68591889,3020.3,3019.8,0.4571]
["bitfinex","ETHUSD",1764726757239,1.13109811,3020.1,3019.8,0.4571]
["bitfinex","ETHUSD",1764726757436,3.31147904,3021.7,3019.9,0.4851]
["bitfinex","ETHUSD",1764726757676,0.002,3021.7,3020.1,0.4971]
["bitfinex","ETHUSD",1764726757976,0.536,3021.7,3020.1,0.4971]
["bitfinex","ETHUSD",1764726758139,0.536,3021.7,3020.2,0.58]
["bitfinex","ETHUSD",1764726758972,3.31190638,3021.3,3020.2,0.58]
["bitfinex","ETHUSD",1764726759276,0.002,3021.3,3020.3,3.31092937]
["bitfinex","ETHUSD",1764726759567,0.002,3021.3,3020.4,0.38909294]
["bitfinex","ETHUSD",1764726759870,0.002,3021.3,3020.2,0.58]
["bitfinex","ETHUSD",1764726760472,0.002,3021.3,3020.2,3.89103884]
["bitfinex","ETHUSD",1764726760770,0.002,3021.3,3020.3,0.4851]
["bitfinex","ETHUSD",1764726761341,1.13309811,3021.3,3020.3,0.4851]
["bitfinex","ETHUSD",1764726761572,0.72759411,3021.3,3020.3,7.10686901]
["bitfinex","ETHUSD",1764726761875,0.72759411,3021.3,3020.4,0.7201769]
["bitfinex","ETHUSD",1764726762070,0.72759411,3021.3,3020.4,1.1880769]
["bitfinex","ETHUSD",1764726762254,0.72759411,3021.3,3020.5,0.4679]
["bitfinex","ETHUSD",1764726763650,0.002,3021.3,3021.2,0.6633]
["bitfinex","ETHUSD",1764726763850,3.31183351,3021.3,3021.2,0.6633]
["bitfinex","ETHUSD",1764726764258,3.31183351,3021.3,3021.2,1.1312]
["bitfinex","ETHUSD",1764726764753,3.31183351,3021.3,3021.2,0.6633]
["bitfinex","ETHUSD",1764726765150,0.72559411,3021.2,3020.4,1.1880769]
["bitfinex","ETHUSD",1764726765378,0.72559411,3021.2,3020.4,0.4679]
["bitfinex","ETHUSD",1764726766082,6.62010524,3021.1,3020.4,0.4679]
["bitfinex","ETHUSD",1764726767545,3.31005262,3021.1,3021.0,0.4726]
["bitfinex","ETHUSD",1764726767742,0.72559411,3021.2,3021.0,0.4726]
["bitfinex","ETHUSD",1764726767957,0.002,3021.3,3021.1,0.6633]
["bitfinex","ETHUSD",1764726768275,4.03750383,3021.3,3021.2,0.4726]
["bitfinex","ETHUSD",1764726768656,4.03742762,3021.3,3021.2,0.4726]
["bitfinex","ETHUSD",1764726770875,0.72559411,3021.2,3020.4,0.4679]
["bitfinex","ETHUSD",1764726771080,1.13299411,3021.2,3020.5,0.533]
["bitfinex","ETHUSD",1764726771379,0.72559411,3021.2,3020.4,1.0009]
["bitfinex","ETHUSD",1764726771762,0.72559411,3021.2,3020.5,0.4679]
["bitfinex","ETHUSD",1764726772281,4.03553717,3021.2,3021.1,0.6633]
["bitfinex","ETHUSD",1764726772879,4.03553717,3021.2,3020.2,0.0949]
["bitfinex","ETHUSD",1764726772880,0.405504,3021.1,3020.2,0.0949]
["bitfinex","ETHUSD",1764726773061,0.405504,3020.6,3019.9,0.0949]
["bitfinex","ETHUSD",1764726773260,0.405504,3020.4,3019.9,0.0949]
["bitfinex","ETHUSD",1764726773478,0.405504,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1764726773777,0.405504,3020.4,3019.5,0.4689]
["bitfinex","ETHUSD",1764726773979,0.4884,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1764726774581,9.933117,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1764726774780,3.311039,3020.2,3019.9,0.4679]
["bitfinex","ETHUSD",1764726774982,4.03663311,3020.2,3020.1,0.5675]
["bitfinex","ETHUSD",1764726775277,3.31096906,3020.3,3020.1,1.0354]
["bitfinex","ETHUSD",1764726775698,3.31096906,3020.3,3020.2,0.4726]
["bitfinex","ETHUSD",1764726776802,7.34657599,3020.7,3020.2,0.4726]
["bitfinex","ETHUSD",1764726777003,8.24308399,3020.7,3020.2,0.4726]
["bitfinex","ETHUSD",1764726777205,8.73148399,3020.7,3020.2,0.4726]
["bitfinex","ETHUSD",1764726777607,12.04197493,3020.7,3020.2,0.4726]
["bitfinex","ETHUSD",1764726777797,8.24308399,3020.7,3020.2,0.4726]
["bitfinex","ETHUSD",1764726777995,10.65706693,3020.7,3020.2,0.4726]
["bitfinex","ETHUSD",1764726778176,7.34657599,3020.7,3020.2,0.9405]
["bitfinex","ETHUSD",1764726778578,7.34657599,3020.7,3020.1,0.0949]
["bitfinex","ETHUSD",1764726778579,10.65706693,3020.7,3020.1,0.0949]
["bitfinex","ETHUSD",1764726778808,11.14546693,3020.7,3020.1,0.0949]
["bitfinex","ETHUSD",1764726779506,4.03608505,3020.7,3020.1,0.0949]
["bitfinex","ETHUSD",1764726779706,10.65706693,3020.7,3020.1,0.0949]
["bitfinex","ETHUSD",1764726780676,7.34657599,3020.7,3020.1,0.0949]
["bitfinex","ETHUSD",1764726780874,7.34657599,3020.7,3020.1,0.5628]
["bitfinex","ETHUSD",1764726781109,4.03608505,3020.7,3020.6,0.4726]
["bitfinex","ETHUSD",1764726781610,3.31038978,3020.8,3020.6,0.9405]
["bitfinex","ETHUSD",1764726781782,0.72559411,3020.7,3020.6,0.4679]
["bitfinex","ETHUSD",1764726782183,0.72559411,3020.7,3020.6,0.9405]
["bitfinex","ETHUSD",1764726782383,0.72559411,3020.7,3020.6,0.4726]
["bitfinex","ETHUSD",1764726782693,6.62120108,3020.6,3020.1,0.5628]
["bitfinex","ETHUSD",1764726782895,0.72559411,3020.5,3020.1,0.0949]
["bitfinex","ETHUSD",1764726783100,1.21399411,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1764726783296,1.426904,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764726783481,0.405504,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764726784112,0.21524981,3020.3,3020.1,0.4726]
["bitfinex","ETHUSD",1764726784276,0.70364981,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1764726784479,0.4651,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764726784700,0.9535,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764726784879,0.5909,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726786211,0.72559411,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764726786883,4.03696203,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726787079,3.31115606,3020.1,3019.9,0.4726]
["bitfinex","ETHUSD",1764726787300,3.31107828,3020.2,3019.8,0.4689]
["bitfinex","ETHUSD",1764726787614,6.62215656,3020.2,3020.0,0.4726]
["bitfinex","ETHUSD",1764726787786,6.62215656,3020.2,3020.1,0.5675]
["bitfinex","ETHUSD",1764726787787,3.31107828,3020.2,3020.1,0.5675]
["bitfinex","ETHUSD",1764726789115,3.31107828,3020.2,3020.1,1.0354]
["bitfinex","ETHUSD",1764726789414,10.65739573,3020.6,3020.1,0.5675]
["bitfinex","ETHUSD",1764726789579,11.7954953,3020.6,3020.1,0.5675]
["bitfinex","ETHUSD",1764726789780,11.7954953,3020.6,3020.1,1.0354]
["bitfinex","ETHUSD",1764726790010,10.65739573,3020.6,3020.1,1.0354]
["bitfinex","ETHUSD",1764726790318,10.65739573,3020.6,3020.1,0.5675]
["bitfinex","ETHUSD",1764726791700,11.14579573,3020.6,3019.8,0.4689]
["bitfinex","ETHUSD",1764726791890,0.4885,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1764726792091,1.62224957,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1764726792510,0.4674,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726792697,1.426004,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764726792898,0.405504,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764726793428,0.405504,3020.3,3019.8,0.478]
["bitfinex","ETHUSD",1764726793592,6.622078,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764726794095,3.311039,3020.2,3020.1,0.5602]
["bitfinex","ETHUSD",1764726794908,6.622078,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764726795226,6.622078,3020.2,3019.8,0.478]
["bitfinex","ETHUSD",1764726795727,0.937504,3020.9,3020.1,0.5602]
["bitfinex","ETHUSD",1764726795929,0.937504,3020.9,3020.4,0.4653]
["bitfinex","ETHUSD",1764726796219,0.40448196,3021.0,3020.2,0.477]
["bitfinex","ETHUSD",1764726796220,0.72559411,3020.7,3020.2,0.477]
["bitfinex","ETHUSD",1764726796430,0.72559411,3020.7,3020.6,0.4653]
["bitfinex","ETHUSD",1764726797794,4.03608505,3020.7,3020.6,0.4653]
["bitfinex","ETHUSD",1764726800903,3.31038135,3020.8,3020.6,0.4653]
["bitfinex","ETHUSD",1764726801317,3.310233,3021.0,3020.7,0.4653]
["bitfinex","ETHUSD",1764726801535,0.002,3021.2,3021.0,0.4653]
["bitfinex","ETHUSD",1764726801707,0.002,3021.2,3020.7,0.477]
["bitfinex","ETHUSD",1764726801708,0.002,3021.2,3021.1,0.6464]
["bitfinex","ETHUSD",1764726801911,0.002,3021.2,3021.1,1.1234]
["bitfinex","ETHUSD",1764726802099,0.002,3021.2,3021.1,4.43345262]
["bitfinex","ETHUSD",1764726802303,0.002,3021.2,3021.1,5.26091414]
["bitfinex","ETHUSD",1764726804601,0.002,3021.2,3021.1,16.69810414]
["bitfinex","ETHUSD",1764726804932,0.002,3021.2,3021.1,13.37401414]
["bitfinex","ETHUSD",1764726805801,0.002,3021.2,3021.1,12.70801414]
["bitfinex","ETHUSD",1764726806216,0.002,3021.2,3021.1,2.48186152]
["bitfinex","ETHUSD",1764726806532,0.002,3021.2,3021.1,4.96445262]
["bitfinex","ETHUSD",1764726806906,0.002,3021.2,3021.1,34.06266562]
["bitfinex","ETHUSD",1764726807247,0.002,3021.9,3021.3,28.830827]
["bitfinex","ETHUSD",1764726807528,0.002,3021.9,3021.2,1.66789411]
["bitfinex","ETHUSD",1764726807529,0.002,3021.9,3021.5,7.4329]
["bitfinex","ETHUSD",1764726807729,0.002,3021.9,3021.5,4.6429]
["bitfinex","ETHUSD",1764726808129,0.002,3021.9,3021.5,9.14239853]
["bitfinex","ETHUSD",1764726808637,0.002,3021.9,3021.5,32.20644753]
["bitfinex","ETHUSD",1764726808949,0.002,3021.9,3021.5,28.97742853]
["bitfinex","ETHUSD",1764726809117,0.002,3021.9,3021.7,14.577622]
["bitfinex","ETHUSD",1764726809321,0.002,3021.9,3021.8,12.86906311]
["bitfinex","ETHUSD",1764726809521,0.002,3021.9,3021.8,11.90873642]
["bitfinex","ETHUSD",1764726809815,0.002,3021.9,3021.8,6.69963842]
["bitfinex","ETHUSD",1764726810031,0.002,3021.9,3021.8,5.36503211]
["bitfinex","ETHUSD",1764726810336,0.002,3021.9,3021.8,8.67431796]
["bitfinex","ETHUSD",1764726810749,0.002,3021.9,3021.8,12.18087496]
["bitfinex","ETHUSD",1764726811068,0.002,3021.9,3021.8,2.19889411]
["bitfinex","ETHUSD",1764726811419,0.002,3021.9,3021.8,5.50817996]
["bitfinex","ETHUSD",1764726811619,0.002,3021.9,3021.8,1.82406816]
["bitfinex","ETHUSD",1764726811809,0.002,3021.9,3021.8,0.4653]
["bitfinex","ETHUSD",1764726812012,0.002,3021.9,3021.8,0.9963]
["bitfinex","ETHUSD",1764726813969,0.002,3021.9,3021.8,1.4733]
["bitfinex","ETHUSD",1764726814845,0.002,3021.9,3021.8,0.9963]
["bitfinex","ETHUSD",1764726815655,0.002,3021.9,3021.8,4.78698585]
["bitfinex","ETHUSD",1764726816234,0.002,3021.9,3021.8,5.59994298]
["bitfinex","ETHUSD",1764726817223,0.002,3021.9,3021.8,25.38037109]
["bitfinex","ETHUSD",1764726817430,0.002,3021.9,3021.8,15.74775909]
["bitfinex","ETHUSD",1764726817731,0.002,3021.9,3021.8,15.21925909]
["bitfinex","ETHUSD",1764726818242,0.002,3021.9,3021.8,15.25910809]
["bitfinex","ETHUSD",1764726818447,0.002,3021.9,3021.8,13.77275909]
["bitfinex","ETHUSD",1764726819250,0.002,3021.9,3021.8,15.27488509]
["bitfinex","ETHUSD",1764726820291,0.002,3022.0,3021.9,31.13109811]
["bitfinex","ETHUSD",1764726820440,0.002,3022.4,3022.3,15.089316]
["bitfinex","ETHUSD",1764726820783,0.002,3022.4,3022.3,18.40870848]
["bitfinex","ETHUSD",1764726821477,0.002,3022.4,3022.3,30.49348148]
["bitfinex","ETHUSD",1764726821686,0.002,3022.4,3022.3,27.19027148]
["bitfinex","ETHUSD",1764726821852,0.002,3022.4,3022.3,23.13171748]
["bitfinex","ETHUSD",1764726822062,0.002,3022.4,3022.3,25.40981772]
["bitfinex","ETHUSD",1764726822257,0.002,3022.4,3022.3,25.84301734]
["bitfinex","ETHUSD",1764726822469,0.1918,3023.9,3022.4,1.13109811]
["bitfinex","ETHUSD",1764726822668,0.1918,3023.9,3023.0,0.72559411]
["bitfinex","ETHUSD",1764726822879,0.1918,3023.9,3023.2,9.163903]
["bitfinex","ETHUSD",1764726823047,0.1982,3024.2,3023.4,6.8839]
["bitfinex","ETHUSD",1764726823249,0.4601,3025.0,3024.1,0.603]
["bitfinex","ETHUSD",1764726823489,0.4601,3025.0,3023.3,0.81295713]
["bitfinex","ETHUSD",1764726823682,0.4601,3025.0,3023.4,1.018]
["bitfinex","ETHUSD",1764726823683,1.18569411,3025.0,3023.4,1.018]
["bitfinex","ETHUSD",1764726823846,0.4601,3024.9,3023.5,3.613447]
["bitfinex","ETHUSD",1764726824050,0.4601,3024.9,3023.6,0.53]
["bitfinex","ETHUSD",1764726824450,0.6496,3023.7,3022.9,0.83219411]
["bitfinex","ETHUSD",1764726824651,0.72559411,3024.7,3023.2,2.8603]
["bitfinex","ETHUSD",1764726824879,0.73376015,3024.6,3023.0,1.21359411]
["bitfinex","ETHUSD",1764726825082,1.19386015,3024.6,3023.3,0.53]
["bitfinex","ETHUSD",1764726825263,0.4601,3024.5,3023.3,0.53]
["bitfinex","ETHUSD",1764726825771,0.4601,3024.5,3023.4,0.53]
["bitfinex","ETHUSD",1764726825972,0.4601,3024.5,3023.5,18.610319]
["bitfinex","ETHUSD",1764726826176,0.4601,3024.7,3023.7,11.10197]
["bitfinex","ETHUSD",1764726826384,0.4601,3024.7,3023.7,2.9073]
["bitfinex","ETHUSD",1764726826570,0.4601,3024.7,3023.5,0.72559411]
["bitfinex","ETHUSD",1764726826571,0.4601,3024.7,3023.4,0.53]
["bitfinex","ETHUSD",1764726826888,7.07251064,3024.7,3023.8,0.488]
["bitfinex","ETHUSD",1764726827093,7.07251064,3024.7,3023.9,0.53]
["bitfinex","ETHUSD",1764726827391,3.76630532,3024.7,3023.9,0.53]
["bitfinex","ETHUSD",1764726827677,7.07251064,3024.7,3023.9,0.53]
["bitfinex","ETHUSD",1764726827886,0.4601,3024.6,3023.9,0.53]
["bitfinex","ETHUSD",1764726828056,0.4578,3024.0,3023.1,0.72559411]
["bitfinex","ETHUSD",1764726828251,0.4578,3024.0,3023.3,0.72559411]
["bitfinex","ETHUSD",1764726828647,0.6519,3023.9,3023.3,0.53]
["bitfinex","ETHUSD",1764726828882,0.1918,3023.9,3023.3,0.53]
["bitfinex","ETHUSD",1764726829882,0.1918,3023.9,3023.3,0.70435941]
["bitfinex","ETHUSD",1764726830085,3.30679163,3024.1,3023.3,0.70435941]
["bitfinex","ETHUSD",1764726830486,3.30679163,3024.1,3023.3,0.53]
["bitfinex","ETHUSD",1764726830784,3.30679163,3024.1,3023.4,0.53]
["bitfinex","ETHUSD",1764726830785,3.76689163,3024.1,3023.4,0.53]
["bitfinex","ETHUSD",1764726830971,0.4601,3024.0,3023.4,0.53]
["bitfinex","ETHUSD",1764726831583,0.1918,3023.9,3023.4,0.53]
["bitfinex","ETHUSD",1764726832189,3.76632231,3024.6,3023.8,0.4964]
["bitfinex","ETHUSD",1764726832490,4.01337403,3024.7,3023.8,0.4964]
["bitfinex","ETHUSD",1764726832491,0.77796963,3024.5,3023.9,0.53]
["bitfinex","ETHUSD",1764726832696,3.30611867,3024.7,3023.9,0.53]
["bitfinex","ETHUSD",1764726833058,3.76621867,3024.7,3023.9,0.53]
["bitfinex","ETHUSD",1764726833368,3.76621867,3024.7,3023.9,3.8369685]
["bitfinex","ETHUSD",1764726833563,0.4601,3024.9,3023.9,7.6319226]
["bitfinex","ETHUSD",1764726833769,0.4601,3024.9,3024.0,0.76319226]
["bitfinex","ETHUSD",1764726833987,0.4578,3024.0,3023.4,5.682726]
["bitfinex","ETHUSD",1764726834157,0.4601,3024.9,3023.7,4.45711]
["bitfinex","ETHUSD",1764726834481,0.4601,3024.8,3023.9,0.4964]
["bitfinex","ETHUSD",1764726834855,0.4601,3024.8,3024.0,3.3068783]
["bitfinex","ETHUSD",1764726835055,0.4601,3024.8,3024.1,0.53]
["bitfinex","ETHUSD",1764726836464,0.4601,3024.8,3024.1,1.24437566]
["bitfinex","ETHUSD",1764726836666,0.1982,3025.1,3024.1,1.24437566]
["bitfinex","ETHUSD",1764726836980,7.26977434,3025.1,3024.2,3.30665961]
["bitfinex","ETHUSD",1764726837176,0.4601,3025.0,3024.1,1.24437566]
["bitfinex","ETHUSD",1764726837502,0.4601,3025.0,3023.9,0.72559411]
["bitfinex","ETHUSD",1764726837503,1.18707743,3025.0,3023.9,0.72559411]
["bitfinex","ETHUSD",1764726837706,1.18707743,3025.0,3024.0,0.53]
["bitfinex","ETHUSD",1764726837860,0.4601,3024.9,3024.0,0.53]
["bitfinex","ETHUSD",1764726838971,3.3060037,3024.8,3024.0,3.83683234]
["bitfinex","ETHUSD",1764726839169,3.76603899,3024.9,3024.0,3.83683234]
["bitfinex","ETHUSD",1764726839365,3.76603899,3024.9,3024.1,0.38368323]
["bitfinex","ETHUSD",1764726839568,3.30593899,3024.9,3024.1,0.38368323]
["bitfinex","ETHUSD",1764726839764,0.4601,3024.8,3024.1,0.38368323]
["bitfinex","ETHUSD",1764726839992,0.4621,3024.8,3024.1,0.38368323]
["bitfinex","ETHUSD",1764726840488,0.002,3024.8,3024.1,0.87168323]
["bitfinex","ETHUSD",1764726840790,0.002,3024.8,3024.5,6.61266324]
["bitfinex","ETHUSD",1764726841089,0.002,3024.8,3024.6,0.53]
["bitfinex","ETHUSD",1764726841263,0.002,3024.8,3024.1,0.72559411]
["bitfinex","ETHUSD",1764726841471,0.002,3024.8,3024.2,0.53]
["bitfinex","ETHUSD",1764726841989,0.4621,3024.8,3024.2,0.53]
["bitfinex","ETHUSD",1764726842182,0.4621,3024.8,3024.2,1.36573507]
["bitfinex","ETHUSD",1764726842686,0.4621,3024.8,3023.4,0.488]
["bitfinex","ETHUSD",1764726842687,0.4578,3024.3,3023.4,0.488]
["bitfinex","ETHUSD",1764726842890,0.4621,3024.8,3023.6,2.632671]
["bitfinex","ETHUSD",1764726842891,0.2003,3024.2,3023.6,2.632671]
["bitfinex","ETHUSD",1764726843059,3.5069801,3024.2,3023.2,0.488]
["bitfinex","ETHUSD",1764726843390,0.4601,3024.1,3023.2,0.53]
["bitfinex","ETHUSD",1764726843593,0.647,3023.3,3022.5,0.488]
["bitfinex","ETHUSD",1764726843792,0.2028,3023.1,3022.6,0.53]
["bitfinex","ETHUSD",1764726843957,0.2028,3023.1,3022.5,2.948822]
["bitfinex","ETHUSD",1764726843958,0.2028,3023.1,3022.5,2.810067]
["bitfinex","ETHUSD",1764726844156,0.2028,3023.1,3022.6,0.53]
["bitfinex","ETHUSD",1764726844387,0.6629,3023.1,3022.6,0.53]
["bitfinex","ETHUSD",1764726844777,0.2028,3023.1,3022.6,0.53]
["bitfinex","ETHUSD",1764726845164,0.2028,3023.1,3022.6,3.83839351]
["bitfinex","ETHUSD",1764726845364,0.2028,3023.1,3022.6,0.53]
["bitfinex","ETHUSD",1764726845563,0.2028,3023.1,3022.6,4.22234927]
["bitfinex","ETHUSD",1764726845877,0.6519,3023.3,3022.6,7.53075924]
["bitfinex","ETHUSD",1764726846082,0.1918,3023.3,3022.6,4.71034927]
["bitfinex","ETHUSD",1764726846276,0.6519,3023.3,3022.6,0.91396243]
["bitfinex","ETHUSD",1764726846471,0.6519,3023.3,3022.6,4.22236333]
["bitfinex","ETHUSD",1764726846663,0.5579,3022.7,3022.6,0.53]
["bitfinex","ETHUSD",1764726846865,1.018,3022.7,3022.6,0.53]
["bitfinex","ETHUSD",1764726847492,0.4601,3023.1,3022.6,0.53]
["bitfinex","ETHUSD",1764726848096,0.4601,3023.1,3022.6,3.8384065]
["bitfinex","ETHUSD",1764726849313,0.4601,3023.1,3022.6,0.53]
["bitfinex","ETHUSD",1764726849465,0.4601,3023.1,3022.6,3.83839618]
["bitfinex","ETHUSD",1764726849667,0.4601,3023.1,3022.6,0.53]
["bitfinex","ETHUSD",1764726851019,0.1918,3023.3,3022.6,3.83839729]
["bitfinex","ETHUSD",1764726851222,0.6519,3023.3,3022.6,3.83839729]
["bitfinex","ETHUSD",1764726851583,0.6519,3023.3,3022.6,0.53]
["bitfinex","ETHUSD",1764726851779,0.6519,3023.3,3022.6,3.83840787]
["bitfinex","ETHUSD",1764726851981,0.4859,3023.2,3022.6,1.24479434]
["bitfinex","ETHUSD",1764726852208,0.4859,3023.2,3022.6,0.53]
["bitfinex","ETHUSD",1764726852412,0.4859,3023.2,3022.6,3.83839507]
["bitfinex","ETHUSD",1764726852714,0.4859,3023.2,3022.6,0.53]
["bitfinex","ETHUSD",1764726853229,0.673,3022.7,3022.6,0.53]
["bitfinex","ETHUSD",1764726853718,0.673,3022.7,3022.5,0.53]
["bitfinex","ETHUSD",1764726854029,0.673,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764726854030,0.4865,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726854393,0.9724,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726864526,1.377904,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726865031,1.86538013,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726865329,1.377904,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726866635,1.906904,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764726866840,1.906904,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1764726866841,5.94101754,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1764726867003,0.643304,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764726867203,1.172304,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764726867509,1.658204,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764726867830,1.7740244,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764726868140,5.80857585,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764726868824,5.80857585,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1764726869031,0.889504,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726869409,1.375404,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726869707,1.904404,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764726869943,0.405504,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764726870140,1.80779811,3021.7,3019.5,0.4655]
["bitfinex","ETHUSD",1764726870317,1.61119811,3021.4,3019.5,0.4655]
["bitfinex","ETHUSD",1764726870518,0.598204,3021.1,3019.6,3.31169525]
["bitfinex","ETHUSD",1764726870836,0.598204,3021.1,3019.5,1.19109411]
["bitfinex","ETHUSD",1764726871030,1.084104,3021.1,3019.5,4.5028388]
["bitfinex","ETHUSD",1764726871338,1.084104,3021.1,3019.5,0.4655]
["bitfinex","ETHUSD",1764726871632,1.084104,3021.1,3019.5,3.77729587]
["bitfinex","ETHUSD",1764726871939,1.31797381,3021.1,3019.5,3.77729587]
["bitfinex","ETHUSD",1764726872147,1.31797381,3021.1,3019.7,0.4645]
["bitfinex","ETHUSD",1764726872530,2.04356792,3021.1,3019.7,0.4645]
["bitfinex","ETHUSD",1764726872716,5.35362054,3021.1,3019.5,0.001]
["bitfinex","ETHUSD",1764726872899,2.04356792,3021.1,3019.5,3.31278487]
["bitfinex","ETHUSD",1764726873104,5.35362054,3021.1,3019.5,0.001]
["bitfinex","ETHUSD",1764726873902,2.04356792,3021.1,3019.5,0.001]
["bitfinex","ETHUSD",1764726874100,1.44596392,3021.1,3020.3,0.4645]
["bitfinex","ETHUSD",1764726874300,1.69799411,3021.1,3020.3,0.4645]
["bitfinex","ETHUSD",1764726874542,0.4865,3021.1,3020.3,0.4645]
["bitfinex","ETHUSD",1764726874702,0.4859,3021.4,3020.6,0.4645]
["bitfinex","ETHUSD",1764726874901,0.529,3021.6,3020.6,0.4645]
["bitfinex","ETHUSD",1764726875105,0.4859,3021.8,3021.1,0.1811]
["bitfinex","ETHUSD",1764726875702,0.529,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1764726875909,0.4859,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1764726876249,1.0149,3021.9,3021.0,0.4655]
["bitfinex","ETHUSD",1764726876414,1.0149,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1764726876611,3.49682388,3022.7,3021.0,0.001]
["bitfinex","ETHUSD",1764726876612,0.4859,3022.2,3021.0,3.77566219]
["bitfinex","ETHUSD",1764726876920,1.0159,3022.2,3021.1,0.37756622]
["bitfinex","ETHUSD",1764726877137,1.0159,3022.2,3021.1,0.84206622]
["bitfinex","ETHUSD",1764726877534,1.0159,3022.2,3021.2,0.4645]
["bitfinex","ETHUSD",1764726877846,1.0159,3022.2,3021.2,3.77443717]
["bitfinex","ETHUSD",1764726878246,1.0159,3022.2,3021.3,0.4645]
["bitfinex","ETHUSD",1764726878449,1.0159,3022.2,3021.3,0.87970034]
["bitfinex","ETHUSD",1764726878611,0.4859,3022.1,3021.3,0.41520034]
["bitfinex","ETHUSD",1764726878810,0.4859,3022.1,3021.0,4.50121223]
["bitfinex","ETHUSD",1764726879010,0.4859,3022.1,3021.1,0.4645]
["bitfinex","ETHUSD",1764726879251,0.002,3022.5,3021.1,0.4645]
["bitfinex","ETHUSD",1764726879423,0.4859,3022.3,3021.1,0.4645]
["bitfinex","ETHUSD",1764726879626,0.4859,3022.3,3021.1,3.77445439]
["bitfinex","ETHUSD",1764726879832,0.4859,3022.3,3021.2,0.78111666]
["bitfinex","ETHUSD",1764726880726,0.4859,3022.3,3021.2,1.25431666]
["bitfinex","ETHUSD",1764726881139,0.4859,3022.3,3021.2,0.4732]
["bitfinex","ETHUSD",1764726881814,0.405504,3022.2,3021.0,0.001]
["bitfinex","ETHUSD",1764726882230,0.4951,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726883519,0.4921,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726883722,0.934504,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1764726884024,0.4951,3021.9,3021.1,0.1811]
["bitfinex","ETHUSD",1764726887930,0.4951,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1764726888875,0.897604,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726889079,1.921704,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726889279,2.1138744,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726890441,5.42392702,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726890866,2.1138744,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726891342,2.83946851,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726891643,6.14952113,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726891844,2.83946851,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726892748,6.14952113,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726892952,24.82570813,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726893150,23.30230413,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726893380,19.50569913,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726893692,18.78284413,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726894674,14.40314213,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726894973,8.85544213,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726895641,5.54538951,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726895846,2.43396451,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726896041,5.74401713,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726896275,6.14952113,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726897739,2.83946851,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726898848,6.14952113,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726899948,14.06621514,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726901072,6.14952113,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726901275,2.83946851,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726901566,1.7083704,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726901765,1.2132704,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726901980,1.6187744,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726902148,1.0897744,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726902480,1.426604,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726903483,1.921704,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726904479,5.95735073,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726909170,13.87404474,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726910274,5.95735073,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726910583,7.67594972,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726913682,13.56480272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726913882,17.04680272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726914066,15.74938272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726915957,11.33287872,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726916181,10.63791272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726916958,14.52541672,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726917991,13.63280272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726918460,9.62180272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726918660,13.63280272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764726919172,0.405504,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764726919486,13.36151189,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726919657,13.85681189,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726920758,29.54146489,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726920957,26.24241589,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726921190,22.69001435,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726921987,16.81209235,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726922390,8.79086951,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726922569,5.83558905,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726923367,5.30658905,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726923588,5.83558905,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726923799,8.32262705,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726924590,33.31938289,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726924794,36.66884949,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726925194,29.19882349,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726925372,28.57982349,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726925574,28.79169349,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726926571,30.34545549,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726927110,29.13167849,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726927905,28.51567849,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726928570,29.13467849,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726929574,30.28217849,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764726929805,1.13109811,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764726929984,0.791304,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764726930187,1.286604,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764726930573,1.286604,3020.4,3020.2,0.001]
["bitfinex","ETHUSD",1764726931403,13.274543,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764726931603,19.11619059,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764726931803,11.83429759,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764726932128,10.11722559,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764726932420,20.0250961,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764726932773,19.6629961,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764726933104,17.9739961,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764726933507,11.6205101,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764726934006,3.482,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764726934213,43.47933076,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764726934379,16.70911911,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726934579,17.20441911,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726934807,11.85660211,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726935310,8.20559611,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726935507,10.17883901,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726935889,13.49020693,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764726936629,35.17721277,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764726936782,35.17721277,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1764726936783,3.887504,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764726936978,6.78936437,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764726937622,2.88863964,3020.3,3019.1,0.001]
["bitfinex","ETHUSD",1764726937623,0.13269088,3019.6,3019.1,1.1438]
["bitfinex","ETHUSD",1764726937776,6.62054354,3020.9,3020.2,0.6394]
["bitfinex","ETHUSD",1764726938105,0.529,3020.8,3020.2,1.1195]
["bitfinex","ETHUSD",1764726938306,0.529,3020.8,3019.7,0.4851]
["bitfinex","ETHUSD",1764726938307,0.72559411,3020.6,3019.7,0.4851]
["bitfinex","ETHUSD",1764726938604,0.72559411,3020.6,3019.1,0.1826]
["bitfinex","ETHUSD",1764726938605,0.87468169,3020.5,3019.2,0.4851]
["bitfinex","ETHUSD",1764726938776,0.405504,3020.3,3019.2,0.4851]
["bitfinex","ETHUSD",1764726939185,0.405504,3020.3,3020.2,0.4713]
["bitfinex","ETHUSD",1764726939384,0.529,3020.3,3020.2,0.4713]
["bitfinex","ETHUSD",1764726939589,0.529,3020.3,3020.2,0.9564]
["bitfinex","ETHUSD",1764726939985,0.934504,3020.3,3020.2,0.9564]
["bitfinex","ETHUSD",1764726940195,0.405504,3020.3,3020.2,0.9564]
["bitfinex","ETHUSD",1764726940392,0.934504,3020.3,3020.2,0.9564]
["bitfinex","ETHUSD",1764726940604,0.529,3020.3,3020.2,0.9564]
["bitfinex","ETHUSD",1764726943009,0.405504,3020.7,3020.2,0.9564]
["bitfinex","ETHUSD",1764726943214,1.13109811,3020.9,3020.6,0.4866]
["bitfinex","ETHUSD",1764726943515,0.405504,3020.7,3020.6,0.4866]
["bitfinex","ETHUSD",1764726943710,0.405504,3020.7,3020.6,0.9706]
["bitfinex","ETHUSD",1764726944111,0.405504,3020.7,3020.6,0.4866]
["bitfinex","ETHUSD",1764726944501,1.13109811,3020.7,3020.6,0.4866]
["bitfinex","ETHUSD",1764726944704,0.405504,3020.5,3020.1,0.1583]
["bitfinex","ETHUSD",1764726944908,0.72559411,3020.6,3019.9,0.484]
["bitfinex","ETHUSD",1764726944909,0.405504,3020.3,3019.9,0.484]
["bitfinex","ETHUSD",1764726945413,0.405504,3020.3,3020.2,0.4866]
["bitfinex","ETHUSD",1764726946591,0.405504,3020.3,3020.2,0.9706]
["bitfinex","ETHUSD",1764726948814,0.405504,3020.3,3019.1,0.1826]
["bitfinex","ETHUSD",1764726948815,0.869804,3020.3,3019.8,0.484]
["bitfinex","ETHUSD",1764726949017,0.405504,3020.1,3019.8,0.484]
["bitfinex","ETHUSD",1764726949209,0.405504,3019.9,3019.8,0.484]
["bitfinex","ETHUSD",1764726949605,0.405504,3019.9,3019.8,0.9706]
["bitfinex","ETHUSD",1764726951592,0.405504,3020.4,3019.8,0.9706]
["bitfinex","ETHUSD",1764726951923,0.529,3020.3,3019.9,0.9706]
["bitfinex","ETHUSD",1764726952149,0.529,3020.3,3019.9,0.484]
["bitfinex","ETHUSD",1764726952326,0.934504,3020.3,3020.2,0.4866]
["bitfinex","ETHUSD",1764726952522,0.57171381,3020.3,3020.2,0.4866]
["bitfinex","ETHUSD",1764726952705,1.10071381,3020.3,3020.2,0.4866]
["bitfinex","ETHUSD",1764726952901,1.10071381,3020.3,3020.2,0.9706]
["bitfinex","ETHUSD",1764726953232,0.934504,3020.3,3020.2,0.9706]
["bitfinex","ETHUSD",1764726954803,0.405504,3020.2,3019.8,0.484]
["bitfinex","ETHUSD",1764726955303,0.405504,3020.2,3020.1,0.4866]
["bitfinex","ETHUSD",1764726955502,0.405504,3020.2,3020.1,0.6449]
["bitfinex","ETHUSD",1764726955707,0.405504,3020.2,3020.1,1.1289]
["bitfinex","ETHUSD",1764726959329,0.405504,3020.2,3020.1,0.4866]
["bitfinex","ETHUSD",1764726959833,1.1549343,3020.2,3020.1,0.4866]
["bitfinex","ETHUSD",1764726960736,0.529,3020.3,3020.1,1.1289]
["bitfinex","ETHUSD",1764726961041,0.529,3020.3,3020.2,0.4866]
["bitfinex","ETHUSD",1764726961401,0.002,3020.5,3020.2,0.9706]
["bitfinex","ETHUSD",1764726961608,0.002,3020.5,3020.4,0.4866]
["bitfinex","ETHUSD",1764726962244,0.002,3020.5,3020.4,0.9706]
["bitfinex","ETHUSD",1764726962540,0.002,3020.9,3020.4,0.9706]
["bitfinex","ETHUSD",1764726962830,0.002,3020.9,3020.8,0.4866]
["bitfinex","ETHUSD",1764726963200,0.002,3020.9,3020.8,0.9706]
["bitfinex","ETHUSD",1764726967927,0.4663,3020.9,3020.1,0.1583]
["bitfinex","ETHUSD",1764726968133,0.4663,3020.9,3020.2,0.484]
["bitfinex","ETHUSD",1764726968328,0.002,3020.9,3020.2,0.484]
["bitfinex","ETHUSD",1764726968842,0.002,3020.9,3020.8,0.4866]
["bitfinex","ETHUSD",1764726970331,0.002,3020.9,3020.4,0.484]
["bitfinex","ETHUSD",1764726972737,0.405504,3020.4,3019.7,0.4521]
["bitfinex","ETHUSD",1764726972919,0.934504,3020.4,3019.7,0.4521]
["bitfinex","ETHUSD",1764726974249,1.15000381,3020.4,3019.7,0.4521]
["bitfinex","ETHUSD",1764726975061,1.64490381,3020.4,3019.7,0.4521]
["bitfinex","ETHUSD",1764726977122,1.15000381,3020.4,3019.5,0.4521]
["bitfinex","ETHUSD",1764726977417,0.405504,3020.2,3019.5,0.4521]
["bitfinex","ETHUSD",1764726977839,4.03614948,3020.7,3020.1,0.6164]
["bitfinex","ETHUSD",1764726977840,0.405504,3020.3,3020.1,0.6164]
["bitfinex","ETHUSD",1764726978154,0.529,3020.4,3020.3,0.4581]
["bitfinex","ETHUSD",1764726978728,0.002,3020.9,3020.3,0.9102]
["bitfinex","ETHUSD",1764726978960,0.2001,3020.9,3020.3,0.9102]
["bitfinex","ETHUSD",1764726979119,0.405504,3020.8,3020.3,0.9102]
["bitfinex","ETHUSD",1764726979320,0.407504,3020.9,3020.4,0.4521]
["bitfinex","ETHUSD",1764726979648,0.407504,3020.9,3020.3,0.4581]
["bitfinex","ETHUSD",1764726979953,0.407504,3020.9,3020.3,0.9102]
["bitfinex","ETHUSD",1764726980348,0.407504,3020.9,3020.4,0.4521]
["bitfinex","ETHUSD",1764726981149,0.002,3020.9,3020.8,0.4581]
["bitfinex","ETHUSD",1764726982222,0.002,3020.9,3020.3,0.4521]
["bitfinex","ETHUSD",1764726982422,0.002,3020.9,3020.8,0.4581]
["bitfinex","ETHUSD",1764726983122,0.483,3021.0,3020.8,0.4581]
["bitfinex","ETHUSD",1764726983655,0.9656,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1764726984449,0.4707,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764726984757,0.483,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1764726984919,0.405504,3020.9,3020.3,0.4531]
["bitfinex","ETHUSD",1764726987464,2.09534626,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1764726987630,0.900404,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1764726987825,0.4949,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1764726988248,0.405504,3020.9,3020.7,0.4581]
["bitfinex","ETHUSD",1764726988428,0.483,3021.0,3020.8,0.4581]
["bitfinex","ETHUSD",1764726988628,0.888504,3021.0,3020.9,0.4581]
["bitfinex","ETHUSD",1764726989346,0.483,3021.0,3020.9,0.4581]
["bitfinex","ETHUSD",1764726989690,0.483,3021.0,3020.9,0.9102]
["bitfinex","ETHUSD",1764726990844,0.483,3021.0,3020.5,0.4521]
["bitfinex","ETHUSD",1764726991030,0.483,3021.0,3020.9,0.4581]
["bitfinex","ETHUSD",1764726991826,0.483,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1764726991827,1.4486,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1764726992030,0.084,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1764726992563,0.405504,3020.9,3020.6,0.4581]
["bitfinex","ETHUSD",1764726992723,0.405504,3020.9,3020.8,0.4581]
["bitfinex","ETHUSD",1764726992927,0.483,3021.0,3020.8,0.4581]
["bitfinex","ETHUSD",1764726993870,0.405504,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1764726994059,0.084,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764726994369,0.4668,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764726994680,0.9617,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764726995160,0.872304,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764726995362,0.529,3020.5,3020.3,0.4941]
["bitfinex","ETHUSD",1764726996059,0.4916,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764726997261,1.385004,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764726997559,1.98003174,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764726997765,1.385004,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764727000358,5.42141786,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764727002479,1.385004,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764727003198,2.11059811,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764727003904,0.405504,3020.4,3020.3,0.5028]
["bitfinex","ETHUSD",1764727004057,0.934504,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764727004388,2.02421381,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764727004721,25.72184867,3020.4,3020.3,0.011]
["bitfinex","ETHUSD",1764727004987,1.13109811,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764727005192,0.520104,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727005355,1.049104,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727005558,1.510004,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727006163,1.049104,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727007159,0.63644409,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727007359,0.6436,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727007558,1.049104,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727007975,0.934504,3020.0,3019.9,0.4928]
["bitfinex","ETHUSD",1764727008390,0.934504,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727008595,0.934504,3020.0,3019.9,0.4928]
["bitfinex","ETHUSD",1764727009100,0.934504,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727009696,10.40773649,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764727009697,0.16600981,3020.4,3019.9,0.9591]
["bitfinex","ETHUSD",1764727009896,0.405504,3020.1,3019.9,0.9591]
["bitfinex","ETHUSD",1764727010100,0.4673,3020.9,3020.0,0.4663]
["bitfinex","ETHUSD",1764727010272,0.529,3020.8,3020.0,0.9581]
["bitfinex","ETHUSD",1764727010471,0.529,3020.8,3020.1,0.1625]
["bitfinex","ETHUSD",1764727010772,0.405504,3020.7,3020.1,0.6288]
["bitfinex","ETHUSD",1764727011168,0.405504,3020.7,3020.2,0.4663]
["bitfinex","ETHUSD",1764727011384,0.529,3020.8,3020.2,0.4663]
["bitfinex","ETHUSD",1764727011767,0.405504,3020.7,3020.2,0.4663]
["bitfinex","ETHUSD",1764727012568,0.4628,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764727012766,0.529,3020.8,3020.0,0.4663]
["bitfinex","ETHUSD",1764727012767,0.405504,3020.5,3020.0,0.4663]
["bitfinex","ETHUSD",1764727012982,0.529,3020.5,3020.1,0.1625]
["bitfinex","ETHUSD",1764727013182,0.529,3020.5,3020.4,0.4918]
["bitfinex","ETHUSD",1764727013584,0.529,3020.5,3020.4,0.9581]
["bitfinex","ETHUSD",1764727014182,0.529,3020.5,3020.1,0.1625]
["bitfinex","ETHUSD",1764727014384,0.405504,3020.4,3020.1,0.1625]
["bitfinex","ETHUSD",1764727014586,0.4628,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764727014885,0.866404,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764727015085,0.405504,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764727015608,0.405504,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764727016678,0.866404,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764727017075,0.405504,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764727018310,0.529,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1764727018311,0.405504,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764727018496,0.405504,3020.4,3020.1,0.4918]
["bitfinex","ETHUSD",1764727021906,0.405504,3020.4,3020.3,0.4918]
["bitfinex","ETHUSD",1764727024217,1.329204,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764727024413,0.405504,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764727025514,0.405504,3020.2,3020.1,0.4918]
["bitfinex","ETHUSD",1764727028216,0.868304,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764727028418,0.4628,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764727028717,0.529,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764727028920,0.529,3020.1,3019.9,0.4928]
["bitfinex","ETHUSD",1764727029700,0.529,3020.1,3020.0,0.4918]
["bitfinex","ETHUSD",1764727029901,0.529,3020.1,3020.0,0.9581]
["bitfinex","ETHUSD",1764727031593,0.9918,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764727031921,0.529,3020.1,3020.0,0.4918]
["bitfinex","ETHUSD",1764727032490,0.529,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764727034709,0.529,3020.1,3020.0,0.4648]
["bitfinex","ETHUSD",1764727035520,0.529,3020.1,3020.0,0.4658]
["bitfinex","ETHUSD",1764727035718,1.420504,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727035918,2.08358684,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727036632,1.62188684,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727037437,0.529,3020.2,3020.0,0.4658]
["bitfinex","ETHUSD",1764727037734,0.529,3020.2,3020.0,0.4661]
["bitfinex","ETHUSD",1764727037930,0.934504,3020.2,3020.1,0.4648]
["bitfinex","ETHUSD",1764727039141,0.529,3020.2,3020.1,1.0924]
["bitfinex","ETHUSD",1764727041655,0.529,3020.2,3020.1,0.6273]
["bitfinex","ETHUSD",1764727042216,0.529,3020.2,3020.1,1.0924]
["bitfinex","ETHUSD",1764727046944,0.002,3020.3,3020.1,1.0924]
["bitfinex","ETHUSD",1764727047134,0.002,3020.3,3020.2,0.9299]
["bitfinex","ETHUSD",1764727049658,0.488,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764727049964,0.891504,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727052471,1.353204,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727053353,1.5415244,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727056862,2.26711851,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727058566,11.41209893,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727059362,43.13378393,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764727059662,6.9649299,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764727059866,8.65962289,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764727060163,9.12182289,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764727060881,12.43341013,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764727061747,12.43341013,3019.7,3016.5,2.52554177]
["bitfinex","ETHUSD",1764727061748,30.0,3019.1,3016.5,2.52554177]
["bitfinex","ETHUSD",1764727061945,0.870204,3017.1,3016.5,0.1657]
["bitfinex","ETHUSD",1764727062136,1.398204,3017.1,3016.6,0.4853]
["bitfinex","ETHUSD",1764727062342,0.933504,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727062775,0.933504,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727063076,1.398204,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727063241,0.528,3017.5,3017.0,0.9835]
["bitfinex","ETHUSD",1764727063441,0.528,3017.5,3017.3,0.4972]
["bitfinex","ETHUSD",1764727063653,0.528,3017.5,3017.4,0.4972]
["bitfinex","ETHUSD",1764727063654,0.933504,3017.5,3017.4,0.4972]
["bitfinex","ETHUSD",1764727064057,0.405504,3017.4,3017.1,0.191]
["bitfinex","ETHUSD",1764727064486,0.405504,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764727065157,0.903804,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764727065361,0.21573981,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764727065844,0.870204,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727066044,1.399204,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727066648,0.934504,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727067170,0.934504,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727068483,1.399204,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727068895,1.399204,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727068896,0.934504,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727070265,0.934504,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727070462,1.399204,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727070662,0.934504,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727071181,1.399204,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727071952,1.399204,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727071953,0.934504,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727072327,0.405504,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727072579,0.934504,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727072961,1.038604,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727073160,1.897504,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727073363,2.15981381,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727073659,2.88540792,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727077007,2.35640792,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727077325,0.72559411,3017.1,3017.0,0.4982]
["bitfinex","ETHUSD",1764727077623,0.4983,3017.7,3017.0,0.4982]
["bitfinex","ETHUSD",1764727077906,0.4983,3018.1,3017.1,0.191]
["bitfinex","ETHUSD",1764727078080,0.183,3017.9,3017.1,0.191]
["bitfinex","ETHUSD",1764727078288,0.4983,3017.8,3017.1,0.191]
["bitfinex","ETHUSD",1764727078498,0.4983,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1764727078685,0.4983,3017.8,3017.1,0.191]
["bitfinex","ETHUSD",1764727078686,0.405504,3017.7,3017.1,0.191]
["bitfinex","ETHUSD",1764727078870,0.183,3017.9,3017.1,0.191]
["bitfinex","ETHUSD",1764727079075,0.934504,3017.8,3017.1,0.191]
["bitfinex","ETHUSD",1764727079302,0.934504,3017.8,3017.1,0.6763]
["bitfinex","ETHUSD",1764727079494,1.40689411,3017.9,3017.1,3.99073552]
["bitfinex","ETHUSD",1764727079722,0.529,3017.8,3017.2,0.4853]
["bitfinex","ETHUSD",1764727080007,0.529,3017.7,3017.2,0.4853]
["bitfinex","ETHUSD",1764727080304,0.529,3017.7,3017.1,0.191]
["bitfinex","ETHUSD",1764727080305,0.405504,3017.6,3017.1,0.191]
["bitfinex","ETHUSD",1764727080509,0.405504,3017.6,3017.1,0.6763]
["bitfinex","ETHUSD",1764727080881,0.405504,3017.6,3017.2,0.4853]
["bitfinex","ETHUSD",1764727081410,0.405504,3017.6,3017.1,0.191]
["bitfinex","ETHUSD",1764727081623,0.405504,3017.6,3017.1,0.6763]
["bitfinex","ETHUSD",1764727081908,0.529,3017.7,3017.5,0.4972]
["bitfinex","ETHUSD",1764727082111,0.934504,3017.7,3017.6,0.4972]
["bitfinex","ETHUSD",1764727082314,0.405504,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727082483,1.119504,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727082682,1.617804,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727083831,2.18357267,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727083993,1.617804,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727084411,0.90859411,3017.9,3017.0,0.4982]
["bitfinex","ETHUSD",1764727084615,0.529,3017.5,3017.1,0.6882]
["bitfinex","ETHUSD",1764727084998,0.934504,3017.5,3017.4,0.4972]
["bitfinex","ETHUSD",1764727085198,0.183,3017.9,3017.4,0.4972]
["bitfinex","ETHUSD",1764727085515,0.529,3017.8,3017.4,0.9825]
["bitfinex","ETHUSD",1764727085718,0.72258941,3017.8,3017.4,0.9825]
["bitfinex","ETHUSD",1764727086012,0.4647,3017.5,3017.1,0.191]
["bitfinex","ETHUSD",1764727086210,0.405504,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764727086405,0.529,3017.3,3017.0,0.6773]
["bitfinex","ETHUSD",1764727086599,0.19358941,3017.8,3017.1,0.4853]
["bitfinex","ETHUSD",1764727086814,0.405504,3017.6,3017.1,0.4853]
["bitfinex","ETHUSD",1764727087009,0.529,3017.5,3017.1,0.4853]
["bitfinex","ETHUSD",1764727087527,0.4983,3018.4,3017.4,0.4972]
["bitfinex","ETHUSD",1764727087726,3.84212328,3018.3,3017.1,0.4853]
["bitfinex","ETHUSD",1764727087906,0.405504,3018.1,3017.1,0.4853]
["bitfinex","ETHUSD",1764727088338,0.4983,3018.0,3017.1,0.4853]
["bitfinex","ETHUSD",1764727089430,0.588504,3017.9,3017.0,0.192]
["bitfinex","ETHUSD",1764727089632,0.529,3017.8,3017.0,0.192]
["bitfinex","ETHUSD",1764727089834,1.0273,3017.8,3017.0,0.192]
["bitfinex","ETHUSD",1764727090004,1.75289411,3017.8,3017.0,0.192]
["bitfinex","ETHUSD",1764727090333,0.405504,3017.6,3017.0,0.192]
["bitfinex","ETHUSD",1764727091434,0.405504,3017.6,3017.5,0.4972]
["bitfinex","ETHUSD",1764727091632,0.405504,3017.7,3017.5,0.4972]
["bitfinex","ETHUSD",1764727091841,0.405504,3017.5,3017.2,0.4853]
["bitfinex","ETHUSD",1764727092243,0.405504,3017.5,3017.4,0.4717]
["bitfinex","ETHUSD",1764727094638,0.405504,3017.9,3017.4,0.4717]
["bitfinex","ETHUSD",1764727094819,0.405504,3017.5,3017.4,0.4717]
["bitfinex","ETHUSD",1764727095144,0.934504,3017.5,3017.4,0.4717]
["bitfinex","ETHUSD",1764727098146,0.529,3017.5,3017.4,0.9256]
["bitfinex","ETHUSD",1764727098322,0.529,3017.6,3017.4,4.23968989]
["bitfinex","ETHUSD",1764727098510,0.529,3017.6,3017.5,0.4717]
["bitfinex","ETHUSD",1764727098711,0.529,3017.6,3017.1,0.4539]
["bitfinex","ETHUSD",1764727099009,0.529,3017.6,3017.0,0.192]
["bitfinex","ETHUSD",1764727099510,0.529,3017.6,3017.0,0.6459]
["bitfinex","ETHUSD",1764727099705,0.529,3017.6,3017.0,3.96043864]
["bitfinex","ETHUSD",1764727100033,0.405504,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764727100530,0.869204,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764727101323,0.869204,3017.5,3017.0,3.31553525]
["bitfinex","ETHUSD",1764727101952,0.869204,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764727102158,0.864304,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727102393,1.393304,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727102861,1.857004,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727103045,1.1202044,3017.1,3017.0,0.4727]
["bitfinex","ETHUSD",1764727103220,1.5790044,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727105156,1.1202044,3017.1,3017.0,0.4727]
["bitfinex","ETHUSD",1764727105354,0.4637,3017.6,3017.0,0.4727]
["bitfinex","ETHUSD",1764727105543,0.4637,3018.2,3017.5,0.4717]
["bitfinex","ETHUSD",1764727105742,0.529,3018.1,3017.6,0.4717]
["bitfinex","ETHUSD",1764727105956,0.405504,3018.0,3017.6,0.4717]
["bitfinex","ETHUSD",1764727106160,0.405504,3018.0,3017.2,3.76822002]
["bitfinex","ETHUSD",1764727106161,0.869204,3018.0,3017.2,3.76822002]
["bitfinex","ETHUSD",1764727106464,0.1915,3017.9,3017.2,3.76822002]
["bitfinex","ETHUSD",1764727106649,0.7205,3017.9,3017.2,0.4539]
["bitfinex","ETHUSD",1764727106961,0.7205,3017.9,3017.2,3.76819923]
["bitfinex","ETHUSD",1764727107458,0.1915,3017.9,3017.2,3.76819923]
["bitfinex","ETHUSD",1764727107626,0.405504,3017.7,3017.2,0.4539]
["bitfinex","ETHUSD",1764727107827,0.529,3017.8,3017.2,0.4539]
["bitfinex","ETHUSD",1764727107828,0.529,3017.6,3017.2,0.4539]
["bitfinex","ETHUSD",1764727108054,0.529,3017.6,3017.1,0.191]
["bitfinex","ETHUSD",1764727108259,0.529,3017.6,3017.1,0.6449]
["bitfinex","ETHUSD",1764727108466,0.529,3017.6,3017.1,3.95933118]
["bitfinex","ETHUSD",1764727108964,0.529,3017.6,3017.1,0.6449]
["bitfinex","ETHUSD",1764727109465,0.74137981,3017.6,3017.1,0.191]
["bitfinex","ETHUSD",1764727109664,0.4637,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764727109854,0.529,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764727110054,0.405504,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764727110240,0.405504,3017.3,3017.0,0.4549]
["bitfinex","ETHUSD",1764727110440,0.405504,3017.3,3017.2,0.4717]
["bitfinex","ETHUSD",1764727110641,0.405504,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764727110642,0.864304,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727111260,0.405504,3017.1,3017.0,0.4727]
["bitfinex","ETHUSD",1764727111659,1.328004,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727111837,0.864304,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727112338,0.405504,3017.1,3017.0,0.4727]
["bitfinex","ETHUSD",1764727112533,4.03941797,3017.7,3017.0,0.4727]
["bitfinex","ETHUSD",1764727112534,0.4637,3017.7,3017.0,0.4727]
["bitfinex","ETHUSD",1764727112741,0.405504,3017.5,3017.0,0.4727]
["bitfinex","ETHUSD",1764727112951,0.864304,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727113274,1.393304,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727115071,0.934504,3017.1,3017.0,0.4727]
["bitfinex","ETHUSD",1764727115452,1.393304,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727115780,2.0538144,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727117176,1.5800144,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727117408,2.0538144,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727118583,6.09384952,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727118894,19.81785239,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727119095,12.75768352,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727119551,12.52025552,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727119746,12.29069152,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727120154,18.28715439,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764727120354,1.13109811,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1764727120660,4.7595786,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727120867,5.2885786,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727121179,5.7623786,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727125390,20.0261336,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727125574,35.8622266,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727125882,38.4178762,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727126083,30.1244552,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727126284,26.2770442,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727126455,27.5201432,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727127185,25.57456492,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727127558,27.44858392,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727128151,12.8557792,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727128356,9.5063126,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727128763,15.6468406,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727129493,15.1058826,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727129691,16.3074876,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727130400,15.6357756,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727130700,17.75092107,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727131293,13.93815907,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727131683,13.81929207,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727131880,12.86762307,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727132176,12.23041607,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727132371,2.96643958,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727132691,1.38029411,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727132891,5.1006786,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727133499,1.78579811,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727133792,1.66009811,3016.7,3016.6,0.4998]
["bitfinex","ETHUSD",1764727134196,1.13109811,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764727134399,1.66009811,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764727134698,0.4998,3017.5,3016.6,0.9598]
["bitfinex","ETHUSD",1764727134889,0.529,3017.4,3017.0,0.4988]
["bitfinex","ETHUSD",1764727135065,1.29144837,3017.4,3017.0,0.4988]
["bitfinex","ETHUSD",1764727135698,0.405504,3017.3,3017.0,0.4988]
["bitfinex","ETHUSD",1764727135994,0.463,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1764727136294,0.405504,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1764727136500,0.405504,3016.9,3016.6,0.461]
["bitfinex","ETHUSD",1764727136701,0.405504,3016.9,3016.8,0.4988]
["bitfinex","ETHUSD",1764727137084,0.529,3016.9,3016.8,0.9588]
["bitfinex","ETHUSD",1764727137288,0.934504,3016.9,3016.8,0.9588]
["bitfinex","ETHUSD",1764727141088,0.934504,3016.9,3016.8,0.4988]
["bitfinex","ETHUSD",1764727141288,0.934504,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1764727141289,0.405504,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764727141613,0.94947584,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764727141900,1.13109811,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764727142067,1.13109811,3016.8,3016.7,0.4988]
["bitfinex","ETHUSD",1764727142274,0.405504,3016.8,3016.7,0.4988]
["bitfinex","ETHUSD",1764727142677,1.13109811,3016.8,3016.7,0.4988]
["bitfinex","ETHUSD",1764727142874,1.59409811,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764727143400,0.405504,3016.8,3016.7,0.4988]
["bitfinex","ETHUSD",1764727143603,1.13109811,3016.8,3016.7,0.4988]
["bitfinex","ETHUSD",1764727143906,0.934504,3016.8,3016.7,0.9588]
["bitfinex","ETHUSD",1764727144208,0.405504,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764727144400,0.405504,3016.7,3016.6,0.461]
["bitfinex","ETHUSD",1764727144600,0.405504,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764727145396,0.405504,3016.7,3016.6,0.4998]
["bitfinex","ETHUSD",1764727145695,1.13109811,3016.7,3016.6,0.4998]
["bitfinex","ETHUSD",1764727146006,1.25459411,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764727146213,1.25459411,3016.7,3016.6,4.27479038]
["bitfinex","ETHUSD",1764727147507,0.407504,3017.0,3016.6,8.34886951]
["bitfinex","ETHUSD",1764727147508,0.529,3016.9,3016.6,8.34886951]
["bitfinex","ETHUSD",1764727147685,0.529,3016.9,3016.7,0.46]
["bitfinex","ETHUSD",1764727148012,0.529,3016.9,3016.8,0.4988]
["bitfinex","ETHUSD",1764727148307,0.529,3016.9,3016.8,0.9588]
["bitfinex","ETHUSD",1764727150006,0.529,3016.9,3016.8,4.27357061]
["bitfinex","ETHUSD",1764727150209,0.529,3016.9,3016.8,0.4988]
["bitfinex","ETHUSD",1764727150508,0.529,3016.9,3016.8,4.27357061]
["bitfinex","ETHUSD",1764727152511,0.529,3016.9,3016.8,0.4988]
["bitfinex","ETHUSD",1764727152883,0.529,3016.9,3016.8,0.9775]
["bitfinex","ETHUSD",1764727153079,0.529,3016.9,3016.8,4.29227061]
["bitfinex","ETHUSD",1764727153791,0.528,3016.9,3016.8,4.29227061]
["bitfinex","ETHUSD",1764727155486,0.002,3017.0,3016.8,8.36785375]
["bitfinex","ETHUSD",1764727155686,0.002,3017.0,3016.9,0.9322]
["bitfinex","ETHUSD",1764727156293,0.002,3017.0,3016.9,4.24686074]
["bitfinex","ETHUSD",1764727173000,0.002,3017.0,3016.9,3.76816074]
["bitfinex","ETHUSD",1764727173221,0.002,3017.0,3016.9,0.4535]
["bitfinex","ETHUSD",1764727173967,0.002,3017.0,3016.9,0.4545]
["bitfinex","ETHUSD",1764727174753,0.407504,3017.0,3016.9,0.4545]
["bitfinex","ETHUSD",1764727175247,0.407504,3017.0,3016.9,4.23176074]
["bitfinex","ETHUSD",1764727175423,0.002,3017.0,3016.9,4.23176074]
["bitfinex","ETHUSD",1764727177043,0.002,3017.0,3016.9,3.76916074]
["bitfinex","ETHUSD",1764727178416,1.347204,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727178617,1.5752748,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727179019,2.30086891,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727179333,1.5752748,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727180256,1.1047748,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727181545,1.83036891,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727183425,5.64171978,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727184028,2.32716891,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727184227,1.83036891,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727184981,0.6355748,3017.0,3016.9,0.9505]
["bitfinex","ETHUSD",1764727185263,0.6355748,3017.0,3016.9,0.4581]
["bitfinex","ETHUSD",1764727185638,1.0872748,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727186660,0.002,3017.7,3017.3,0.6484]
["bitfinex","ETHUSD",1764727186862,0.002,3017.7,3017.6,0.4571]
["bitfinex","ETHUSD",1764727187359,0.002,3017.7,3017.6,0.9495]
["bitfinex","ETHUSD",1764727187526,0.002,3017.7,3017.6,4.26339183]
["bitfinex","ETHUSD",1764727191050,0.002,3017.7,3017.6,3.77099183]
["bitfinex","ETHUSD",1764727191381,0.002,3017.7,3017.6,4.52873099]
["bitfinex","ETHUSD",1764727192194,0.002,3017.7,3017.6,5.02113099]
["bitfinex","ETHUSD",1764727193149,0.002,3017.7,3017.6,4.52873099]
["bitfinex","ETHUSD",1764727193356,0.002,3017.7,3016.8,0.4924]
["bitfinex","ETHUSD",1764727193357,0.405504,3017.6,3016.8,0.4924]
["bitfinex","ETHUSD",1764727193657,0.405504,3017.6,3017.0,6.62910174]
["bitfinex","ETHUSD",1764727193658,0.1924,3017.5,3017.0,6.62910174]
["bitfinex","ETHUSD",1764727193972,0.1924,3017.5,3017.1,0.6837]
["bitfinex","ETHUSD",1764727194410,0.405504,3017.6,3017.4,3.77114808]
["bitfinex","ETHUSD",1764727194555,0.405504,3017.6,3017.5,0.4571]
["bitfinex","ETHUSD",1764727194754,0.405504,3017.6,3017.5,0.9495]
["bitfinex","ETHUSD",1764727195263,0.405504,3017.6,3017.5,0.4571]
["bitfinex","ETHUSD",1764727196078,0.002,3017.7,3017.5,0.9495]
["bitfinex","ETHUSD",1764727196295,0.53,3017.7,3017.6,0.4571]
["bitfinex","ETHUSD",1764727196892,0.53,3017.7,3017.6,4.26339183]
["bitfinex","ETHUSD",1764727197086,0.002,3017.7,3017.6,5.0211306]
["bitfinex","ETHUSD",1764727198087,0.002,3017.7,3017.6,4.5287306]
["bitfinex","ETHUSD",1764727200280,0.002,3017.7,3017.6,5.0211306]
["bitfinex","ETHUSD",1764727201088,0.002,3017.7,3017.6,4.5287306]
["bitfinex","ETHUSD",1764727201759,0.9505,3017.7,3017.1,0.92268017]
["bitfinex","ETHUSD",1764727201955,0.405504,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764727202162,1.385204,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727202360,0.933504,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727202560,0.528,3017.3,3016.9,0.4581]
["bitfinex","ETHUSD",1764727202790,0.528,3017.3,3016.9,3.77272944]
["bitfinex","ETHUSD",1764727202988,0.528,3017.3,3016.9,4.19924238]
["bitfinex","ETHUSD",1764727203200,0.528,3017.3,3016.9,7.51390312]
["bitfinex","ETHUSD",1764727203561,1.62789811,3017.6,3016.9,7.51390312]
["bitfinex","ETHUSD",1764727203562,0.002,3017.7,3017.2,0.6484]
["bitfinex","ETHUSD",1764727203796,0.53,3017.7,3017.2,0.6484]
["bitfinex","ETHUSD",1764727204002,0.53,3017.7,3017.3,0.4924]
["bitfinex","ETHUSD",1764727204200,0.935504,3017.7,3017.6,0.4571]
["bitfinex","ETHUSD",1764727204392,0.53,3017.7,3017.1,0.6837]
["bitfinex","ETHUSD",1764727204580,0.53,3017.7,3017.1,0.1913]
["bitfinex","ETHUSD",1764727204779,0.53,3017.7,3017.2,0.4924]
["bitfinex","ETHUSD",1764727204969,0.53,3017.7,3017.1,0.1913]
["bitfinex","ETHUSD",1764727205169,0.405504,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1764727205569,0.902304,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1764727205770,0.4517,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727206371,0.9485,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727206668,0.4517,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727206873,0.9485,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727207100,0.528,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764727208824,0.933504,3017.1,3017.0,0.4571]
["bitfinex","ETHUSD",1764727209210,0.933504,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764727212537,0.9186,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727213021,1.84074899,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727213226,5.36424898,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727219034,2.04969811,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727219237,1.64419411,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727219433,2.17219411,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727219804,1.71149411,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727220041,2.11699811,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727220847,5.43154898,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727221016,6.76683791,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727225118,5.77813791,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727225324,6.30613791,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727225907,6.76683791,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727231130,6.30613791,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727231444,6.30613791,3017.0,3016.9,0.4841]
["bitfinex","ETHUSD",1764727231445,2.53368704,3017.0,3016.9,0.4841]
["bitfinex","ETHUSD",1764727231615,1.65909811,3017.0,3016.9,0.4841]
["bitfinex","ETHUSD",1764727232020,4.97364898,3017.0,3016.9,0.4841]
["bitfinex","ETHUSD",1764727232827,5.43154898,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727233051,1.65909811,3017.0,3016.9,0.4841]
["bitfinex","ETHUSD",1764727233353,1.65909811,3017.0,3016.9,0.972]
["bitfinex","ETHUSD",1764727234040,1.65909811,3017.0,3016.9,0.4841]
["bitfinex","ETHUSD",1764727238077,5.42694898,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727238242,6.76039137,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727238835,6.30109137,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727239136,2.9865405,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727239338,2.9865405,3017.0,3016.9,0.4922]
["bitfinex","ETHUSD",1764727239339,1.65909811,3017.0,3016.9,0.4922]
["bitfinex","ETHUSD",1764727240144,0.528,3017.0,3016.9,0.9879]
["bitfinex","ETHUSD",1764727240855,0.528,3017.0,3016.9,4.30256074]
["bitfinex","ETHUSD",1764727241358,3.31619122,3017.4,3016.9,7.61722148]
["bitfinex","ETHUSD",1764727241359,0.53,3017.4,3016.9,7.61722148]
["bitfinex","ETHUSD",1764727241562,0.53,3017.4,3017.3,0.6721]
["bitfinex","ETHUSD",1764727241729,0.002,3017.4,3017.3,3.98632132]
["bitfinex","ETHUSD",1764727242058,0.002,3017.4,3017.3,4.43762132]
["bitfinex","ETHUSD",1764727246259,0.002,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1764727246260,0.4637,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1764727246430,0.9206,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1764727246760,0.9206,3017.4,3016.9,3.31562096]
["bitfinex","ETHUSD",1764727246959,0.4637,3017.4,3016.9,3.31562096]
["bitfinex","ETHUSD",1764727247184,0.405504,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1764727247333,0.534304,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727248167,0.002,3017.4,3016.9,0.912]
["bitfinex","ETHUSD",1764727248355,0.528,3017.3,3017.0,0.1913]
["bitfinex","ETHUSD",1764727248533,0.002,3017.4,3017.0,0.6426]
["bitfinex","ETHUSD",1764727248731,0.002,3017.4,3017.3,0.4597]
["bitfinex","ETHUSD",1764727249260,0.002,3017.4,3017.3,0.911]
["bitfinex","ETHUSD",1764727250467,0.4637,3017.4,3016.9,3.31563577]
["bitfinex","ETHUSD",1764727250639,0.4637,3017.4,3017.0,0.66314022]
["bitfinex","ETHUSD",1764727250846,0.4637,3017.4,3017.0,1.11444022]
["bitfinex","ETHUSD",1764727252266,0.002,3017.4,3017.0,1.11444022]
["bitfinex","ETHUSD",1764727252460,0.002,3017.4,3017.3,0.4597]
["bitfinex","ETHUSD",1764727252766,0.002,3017.4,3017.1,3.31444101]
["bitfinex","ETHUSD",1764727252970,0.002,3017.4,3017.0,3.97766895]
["bitfinex","ETHUSD",1764727253268,0.002,3017.4,3017.3,0.4597]
["bitfinex","ETHUSD",1764727253639,0.4637,3017.4,3017.0,3.31452873]
["bitfinex","ETHUSD",1764727253857,0.4637,3017.4,3016.9,3.31561216]
["bitfinex","ETHUSD",1764727254056,0.4637,3017.4,3017.3,0.4597]
["bitfinex","ETHUSD",1764727254057,0.002,3017.4,3017.3,0.4597]
["bitfinex","ETHUSD",1764727254277,0.002,3017.4,3017.0,0.4513]
["bitfinex","ETHUSD",1764727254478,0.405504,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1764727254843,0.405504,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764727255369,0.867204,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727256348,4.18175487,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727257678,5.02986525,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727259171,1.25361438,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727259478,0.867204,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727260254,0.405504,3017.0,3016.9,0.4607]
["bitfinex","ETHUSD",1764727260572,0.405504,3017.1,3016.9,0.4607]
["bitfinex","ETHUSD",1764727260873,0.4617,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727261375,0.867204,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727261678,1.88129901,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727262454,5.92144399,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727263547,1.95239901,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727263781,1.395204,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727264004,0.405504,3017.0,3016.9,0.4607]
["bitfinex","ETHUSD",1764727264206,0.528,3017.1,3016.9,0.912]
["bitfinex","ETHUSD",1764727264504,0.528,3017.1,3016.9,0.4607]
["bitfinex","ETHUSD",1764727264681,0.528,3017.1,3017.0,0.4597]
["bitfinex","ETHUSD",1764727265400,0.528,3017.1,3017.0,1.28863023]
["bitfinex","ETHUSD",1764727265602,0.528,3017.1,3017.0,0.4597]
["bitfinex","ETHUSD",1764727266308,0.528,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764727266507,0.4617,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727266704,0.528,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764727267194,0.528,3017.1,3017.0,0.4597]
["bitfinex","ETHUSD",1764727269011,0.528,3017.1,3017.0,0.911]
["bitfinex","ETHUSD",1764727269215,0.9897,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764727269377,0.1288,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727269573,0.528,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764727269981,0.405504,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764727270583,0.405504,3017.0,3016.9,0.4607]
["bitfinex","ETHUSD",1764727271109,0.528,3017.1,3016.9,4.60430627]
["bitfinex","ETHUSD",1764727271322,0.528,3017.1,3017.0,0.4597]
["bitfinex","ETHUSD",1764727271475,0.528,3017.1,3017.0,0.911]
["bitfinex","ETHUSD",1764727273294,0.528,3017.1,3017.0,4.22555087]
["bitfinex","ETHUSD",1764727273818,0.002,3017.4,3017.0,4.22555087]
["bitfinex","ETHUSD",1764727273819,0.002,3017.4,3017.0,7.54010174]
["bitfinex","ETHUSD",1764727274124,0.002,3017.4,3017.3,0.6852]
["bitfinex","ETHUSD",1764727274481,0.002,3017.4,3017.3,1.1418]
["bitfinex","ETHUSD",1764727274983,0.002,3017.4,3017.3,3.99942132]
["bitfinex","ETHUSD",1764727275179,0.002,3017.4,3017.3,4.45602132]
["bitfinex","ETHUSD",1764727275991,0.002,3017.4,3017.3,0.4939]
["bitfinex","ETHUSD",1764727276196,0.002,3017.4,3017.3,0.46000603]
["bitfinex","ETHUSD",1764727277125,0.002,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764727277126,0.405504,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764727278024,0.405504,3017.3,3017.2,0.4939]
["bitfinex","ETHUSD",1764727278894,0.53,3017.4,3017.2,0.9505]
["bitfinex","ETHUSD",1764727279227,0.53,3017.4,3017.3,0.4939]
["bitfinex","ETHUSD",1764727279410,0.002,3017.4,3017.3,1.72754079]
["bitfinex","ETHUSD",1764727280934,0.002,3017.4,3017.3,5.04176211]
["bitfinex","ETHUSD",1764727281134,0.002,3017.8,3017.6,0.4939]
["bitfinex","ETHUSD",1764727281435,0.002,3017.8,3017.7,1.0219]
["bitfinex","ETHUSD",1764727281797,0.002,3017.8,3017.7,0.9505]
["bitfinex","ETHUSD",1764727283008,0.002,3017.8,3017.7,4.98987612]
["bitfinex","ETHUSD",1764727283213,0.002,3017.8,3017.7,5.87295252]
["bitfinex","ETHUSD",1764727284507,0.002,3017.8,3017.7,5.90609034]
["bitfinex","ETHUSD",1764727287104,0.002,3018.1,3017.9,5.620746]
["bitfinex","ETHUSD",1764727287305,0.002,3018.8,3018.0,1.0209]
["bitfinex","ETHUSD",1764727287504,0.002,3018.8,3017.9,0.03313562]
["bitfinex","ETHUSD",1764727287505,0.002,3018.8,3018.3,0.6712]
["bitfinex","ETHUSD",1764727288014,0.002,3018.8,3018.3,1.4292301]
["bitfinex","ETHUSD",1764727289208,0.002,3018.8,3018.3,5.46794749]
["bitfinex","ETHUSD",1764727290928,0.002,3018.8,3018.3,5.50107872]
["bitfinex","ETHUSD",1764727291427,0.002,3018.8,3018.3,4.15311662]
["bitfinex","ETHUSD",1764727291627,0.002,3018.8,3018.3,4.68011662]
["bitfinex","ETHUSD",1764727291807,0.002,3018.8,3018.3,4.15311662]
["bitfinex","ETHUSD",1764727292013,0.002,3018.8,3018.3,3.97581662]
["bitfinex","ETHUSD",1764727292718,0.002,3018.8,3018.3,4.43241662]
["bitfinex","ETHUSD",1764727294030,0.002,3018.8,3018.3,4.46554785]
["bitfinex","ETHUSD",1764727295021,0.002,3018.8,3018.3,4.43241662]
["bitfinex","ETHUSD",1764727297043,0.002,3018.8,3018.3,4.46554785]
["bitfinex","ETHUSD",1764727297249,0.002,3018.8,3018.3,5.19114196]
["bitfinex","ETHUSD",1764727297426,0.002,3018.8,3018.3,5.29064354]
["bitfinex","ETHUSD",1764727299554,0.002,3018.8,3018.3,5.32377477]
["bitfinex","ETHUSD",1764727299720,0.002,3018.8,3018.3,5.29064354]
["bitfinex","ETHUSD",1764727301232,0.002,3018.8,3018.3,5.32377477]
["bitfinex","ETHUSD",1764727302769,0.002,3018.8,3018.3,9.19377477]
["bitfinex","ETHUSD",1764727303079,0.002,3018.8,3018.3,9.16064354]
["bitfinex","ETHUSD",1764727303542,0.002,3018.8,3018.3,9.68764354]
["bitfinex","ETHUSD",1764727305366,0.002,3018.8,3018.3,8.70404354]
["bitfinex","ETHUSD",1764727305666,0.002,3018.8,3018.3,9.00074943]
["bitfinex","ETHUSD",1764727305865,0.002,3018.8,3018.3,9.72634354]
["bitfinex","ETHUSD",1764727306254,0.002,3018.8,3018.3,9.00074943]
["bitfinex","ETHUSD",1764727306445,0.002,3018.8,3018.3,9.72634354]
["bitfinex","ETHUSD",1764727308166,0.002,3018.8,3018.3,5.85634354]
["bitfinex","ETHUSD",1764727308372,0.002,3018.8,3018.3,5.88947477]
["bitfinex","ETHUSD",1764727310273,0.002,3018.8,3018.3,5.85634354]
["bitfinex","ETHUSD",1764727310468,0.002,3018.8,3018.3,5.88947477]
["bitfinex","ETHUSD",1764727311261,0.002,3018.8,3018.3,29.79866277]
["bitfinex","ETHUSD",1764727311540,1e-08,3018.8,3018.7,0.4961]
["bitfinex","ETHUSD",1764727311872,1e-08,3018.8,3018.7,12.72968148]
["bitfinex","ETHUSD",1764727312058,1e-08,3018.8,3018.7,25.61438864]
["bitfinex","ETHUSD",1764727312877,1e-08,3018.8,3018.7,17.83005664]
["bitfinex","ETHUSD",1764727313274,1e-08,3018.8,3018.7,18.02575664]
["bitfinex","ETHUSD",1764727313640,1e-08,3018.8,3018.7,19.2261499]
["bitfinex","ETHUSD",1764727315674,1e-08,3018.8,3018.7,20.4804429]
["bitfinex","ETHUSD",1764727315862,1e-08,3018.8,3018.7,35.4612129]
["bitfinex","ETHUSD",1764727316062,0.002,3019.1,3018.8,1.13109811]
["bitfinex","ETHUSD",1764727316276,0.002,3019.1,3019.0,18.97658611]
["bitfinex","ETHUSD",1764727316666,0.002,3019.1,3019.0,8.58702811]
["bitfinex","ETHUSD",1764727316865,0.002,3019.1,3019.0,11.89021211]
["bitfinex","ETHUSD",1764727317070,0.002,3019.1,3019.0,9.82100211]
["bitfinex","ETHUSD",1764727317793,0.002,3019.1,3019.0,15.04856219]
["bitfinex","ETHUSD",1764727318079,0.002,3019.1,3019.0,11.76676059]
["bitfinex","ETHUSD",1764727318281,0.002,3019.1,3019.0,9.10295059]
["bitfinex","ETHUSD",1764727318980,0.002,3019.1,3019.0,9.20088759]
["bitfinex","ETHUSD",1764727320228,0.002,3019.1,3019.0,21.98265059]
["bitfinex","ETHUSD",1764727320385,0.002,3020.3,3019.1,0.405504]
["bitfinex","ETHUSD",1764727320556,0.002,3020.3,3019.8,0.4961]
["bitfinex","ETHUSD",1764727320746,0.002,3020.3,3019.9,0.527]
["bitfinex","ETHUSD",1764727321065,0.002,3020.3,3020.0,0.03311258]
["bitfinex","ETHUSD",1764727321265,0.49,3020.2,3019.9,1.2114]
["bitfinex","ETHUSD",1764727321473,0.49,3020.2,3018.2,5.86579506]
["bitfinex","ETHUSD",1764727321474,0.4773,3020.0,3019.2,0.72559411]
["bitfinex","ETHUSD",1764727321677,0.4773,3020.0,3019.7,0.49]
["bitfinex","ETHUSD",1764727321862,0.5684,3019.9,3019.8,0.527]
["bitfinex","ETHUSD",1764727322179,0.5684,3019.9,3019.8,4.03707169]
["bitfinex","ETHUSD",1764727322383,1.0457,3019.9,3019.8,4.03707169]
["bitfinex","ETHUSD",1764727322981,1.0457,3019.9,3019.2,0.527]
["bitfinex","ETHUSD",1764727323188,0.405504,3019.7,3019.1,4.30674083]
["bitfinex","ETHUSD",1764727323486,0.4773,3019.2,3019.0,6.62469062]
["bitfinex","ETHUSD",1764727323988,0.6845,3019.1,3019.0,3.31233554]
["bitfinex","ETHUSD",1764727324370,0.6845,3019.1,3018.9,7.15192427]
["bitfinex","ETHUSD",1764727324571,0.4744,3019.0,3018.9,3.83945947]
["bitfinex","ETHUSD",1764727324767,0.4744,3019.0,3018.8,3.31256974]
["bitfinex","ETHUSD",1764727324971,0.883,3018.9,3018.8,4.03816385]
["bitfinex","ETHUSD",1764727325199,0.883,3018.9,3018.6,0.527]
["bitfinex","ETHUSD",1764727325200,0.883,3018.9,3018.4,6.62602702]
["bitfinex","ETHUSD",1764727325411,0.4773,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764727325578,0.2127,3018.8,3018.4,8.49362991]
["bitfinex","ETHUSD",1764727325776,0.2127,3018.8,3018.5,0.72559411]
["bitfinex","ETHUSD",1764727326395,0.2127,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764727326600,0.69,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764727328097,0.4773,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764727328482,0.4773,3018.8,3018.6,6.62658504]
["bitfinex","ETHUSD",1764727328680,0.4773,3018.8,3018.6,7.69310185]
["bitfinex","ETHUSD",1764727328886,0.1945,3018.7,3018.6,4.38030784]
["bitfinex","ETHUSD",1764727329070,0.1945,3018.7,3018.6,5.10590195]
["bitfinex","ETHUSD",1764727329588,0.002,3019.1,3018.7,0.72559411]
["bitfinex","ETHUSD",1764727329787,0.002,3019.1,3018.8,0.03312574]
["bitfinex","ETHUSD",1764727330296,0.492,3019.1,3018.8,0.03312574]
["bitfinex","ETHUSD",1764727330495,0.492,3019.1,3018.7,1.28572095]
["bitfinex","ETHUSD",1764727330684,0.492,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764727330890,0.492,3019.1,3018.9,0.03312464]
["bitfinex","ETHUSD",1764727331366,0.002,3019.1,3018.9,0.03312464]
["bitfinex","ETHUSD",1764727331770,0.9632,3019.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1764727331969,0.9632,3019.0,3018.8,6.62514906]
["bitfinex","ETHUSD",1764727332169,0.1986,3018.9,3018.8,4.03816864]
["bitfinex","ETHUSD",1764727332589,0.002,3019.1,3018.9,0.4601]
["bitfinex","ETHUSD",1764727332797,0.002,3019.1,3019.0,0.49322355]
["bitfinex","ETHUSD",1764727333180,0.002,3019.1,3019.0,0.97492355]
["bitfinex","ETHUSD",1764727333392,0.002,3019.1,3019.0,4.55943066]
["bitfinex","ETHUSD",1764727333589,0.002,3019.1,3019.0,16.15822366]
["bitfinex","ETHUSD",1764727333810,0.002,3019.1,3019.0,18.53081565]
["bitfinex","ETHUSD",1764727334601,0.002,3019.8,3019.5,6.62361318]
["bitfinex","ETHUSD",1764727334791,0.002,3019.8,3019.7,0.4601]
["bitfinex","ETHUSD",1764727335173,0.002,3019.8,3019.7,0.9418]
["bitfinex","ETHUSD",1764727335777,0.002,3019.8,3019.7,1.1362]
["bitfinex","ETHUSD",1764727335977,0.002,3019.8,3019.7,3.56665648]
["bitfinex","ETHUSD",1764727337304,0.002,3019.8,3019.7,6.87824372]
["bitfinex","ETHUSD",1764727338810,0.002,3019.8,3019.7,14.84728572]
["bitfinex","ETHUSD",1764727339412,0.002,3020.7,3019.8,1.13109811]
["bitfinex","ETHUSD",1764727339611,0.002,3020.7,3020.2,2.706]
["bitfinex","ETHUSD",1764727339800,0.002,3020.7,3020.2,3.04557516]
["bitfinex","ETHUSD",1764727340113,0.002,3020.7,3020.2,3.52727516]
["bitfinex","ETHUSD",1764727340518,0.002,3020.7,3020.2,11.45348554]
["bitfinex","ETHUSD",1764727342514,0.002,3020.7,3020.2,14.76452454]
["bitfinex","ETHUSD",1764727342754,0.492,3020.3,3020.2,5.18341416]
["bitfinex","ETHUSD",1764727342916,0.492,3020.3,3020.2,6.19631416]
["bitfinex","ETHUSD",1764727343617,0.9779,3020.3,3020.2,6.19631416]
["bitfinex","ETHUSD",1764727343914,0.9779,3020.3,3020.2,4.5967435]
["bitfinex","ETHUSD",1764727343915,0.002,3020.3,3020.2,4.5967435]
["bitfinex","ETHUSD",1764727344225,0.002,3020.3,3020.2,6.48333311]
["bitfinex","ETHUSD",1764727344386,0.002,3020.3,3020.2,6.00163311]
["bitfinex","ETHUSD",1764727344580,0.002,3020.3,3020.2,6.0347435]
["bitfinex","ETHUSD",1764727344781,0.492,3020.3,3020.2,5.54153311]
["bitfinex","ETHUSD",1764727344988,0.492,3020.3,3020.2,6.42680108]
["bitfinex","ETHUSD",1764727345386,0.9779,3020.3,3020.2,6.42680108]
["bitfinex","ETHUSD",1764727346924,0.9779,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764727347098,0.9779,3020.3,3020.2,4.03663311]
["bitfinex","ETHUSD",1764727348217,0.492,3020.3,3020.2,4.03663311]
["bitfinex","ETHUSD",1764727348386,0.002,3020.3,3020.2,4.03663311]
["bitfinex","ETHUSD",1764727348582,0.002,3020.3,3020.2,4.49673311]
["bitfinex","ETHUSD",1764727348785,0.002,3020.3,3020.2,5.33022108]
["bitfinex","ETHUSD",1764727349512,0.002,3020.3,3020.2,4.87012108]
["bitfinex","ETHUSD",1764727351183,0.002,3020.3,3020.2,5.33022108]
["bitfinex","ETHUSD",1764727351717,0.002,3020.3,3020.2,13.77124185]
["bitfinex","ETHUSD",1764727351921,0.002,3020.3,3020.2,13.73813146]
["bitfinex","ETHUSD",1764727353487,0.002,3020.7,3020.3,0.72559411]
["bitfinex","ETHUSD",1764727353685,0.002,3020.7,3020.6,0.4601]
["bitfinex","ETHUSD",1764727353920,0.002,3020.7,3020.6,0.9861]
["bitfinex","ETHUSD",1764727354235,0.002,3020.7,3020.6,1.500906]
["bitfinex","ETHUSD",1764727354392,0.002,3021.0,3020.7,20.565136]
["bitfinex","ETHUSD",1764727354598,0.002,3021.0,3020.9,9.11190449]
["bitfinex","ETHUSD",1764727354838,0.002,3021.1,3021.0,0.72559411]
["bitfinex","ETHUSD",1764727355039,0.002,3021.1,3021.0,2.19339411]
["bitfinex","ETHUSD",1764727355383,0.002,3021.1,3021.0,4.4958563]
["bitfinex","ETHUSD",1764727355687,0.002,3021.1,3021.0,5.53785792]
["bitfinex","ETHUSD",1764727355887,0.002,3021.1,3021.0,5.5047563]
["bitfinex","ETHUSD",1764727356122,0.002,3021.1,3021.0,6.83094669]
["bitfinex","ETHUSD",1764727356419,0.4591,3021.1,3021.0,6.37084669]
["bitfinex","ETHUSD",1764727356627,0.4591,3021.1,3021.0,4.0357563]
["bitfinex","ETHUSD",1764727356797,0.4591,3021.1,3021.0,4.5617563]
["bitfinex","ETHUSD",1764727357315,0.002,3021.1,3021.0,5.06035792]
["bitfinex","ETHUSD",1764727358236,0.002,3021.1,3021.0,4.69426827]
["bitfinex","ETHUSD",1764727358393,0.4591,3021.1,3021.0,5.49472173]
["bitfinex","ETHUSD",1764727358593,0.91,3021.1,3021.0,5.36220976]
["bitfinex","ETHUSD",1764727358800,0.91,3021.1,3021.0,4.0357563]
["bitfinex","ETHUSD",1764727359095,0.91,3021.1,3021.0,4.5617563]
["bitfinex","ETHUSD",1764727359290,0.91,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764727359618,0.91,3021.1,3020.9,6.62053813]
["bitfinex","ETHUSD",1764727359818,0.5976,3021.0,3020.9,3.31026636]
["bitfinex","ETHUSD",1764727360998,0.5976,3021.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1764727361198,0.6445,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1764727361403,0.4571,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764727361633,0.4571,3020.7,3020.6,0.033106]
["bitfinex","ETHUSD",1764727361791,0.4571,3020.7,3020.5,0.72559411]
["bitfinex","ETHUSD",1764727361991,0.1436,3020.6,3020.5,1.84400471]
["bitfinex","ETHUSD",1764727362429,0.638,3020.6,3020.5,1.84400471]
["bitfinex","ETHUSD",1764727362806,0.638,3020.6,3020.5,1.84500471]
["bitfinex","ETHUSD",1764727363449,0.638,3020.6,3020.5,0.72659411]
["bitfinex","ETHUSD",1764727363728,0.638,3020.6,3020.5,4.03730425]
["bitfinex","ETHUSD",1764727365424,0.1436,3020.6,3020.5,4.03730425]
["bitfinex","ETHUSD",1764727365924,0.638,3020.6,3020.5,4.56330425]
["bitfinex","ETHUSD",1764727369127,0.1936,3020.9,3020.5,11.65042453]
["bitfinex","ETHUSD",1764727369309,0.1936,3020.9,3020.6,1.52922785]
["bitfinex","ETHUSD",1764727369838,0.1936,3020.9,3020.8,0.72559411]
["bitfinex","ETHUSD",1764727370001,0.1936,3020.9,3020.8,0.75869792]
["bitfinex","ETHUSD",1764727370002,0.1868,3020.9,3020.8,0.75869792]
["bitfinex","ETHUSD",1764727370201,0.65,3020.9,3020.8,0.72559411]
["bitfinex","ETHUSD",1764727370414,0.002,3021.1,3020.8,0.72559411]
["bitfinex","ETHUSD",1764727370622,0.002,3021.1,3020.9,0.55910271]
["bitfinex","ETHUSD",1764727370931,0.002,3021.1,3020.9,0.526]
["bitfinex","ETHUSD",1764727370932,0.4944,3021.0,3020.9,0.526]
["bitfinex","ETHUSD",1764727371122,0.9576,3021.0,3020.9,0.526]
["bitfinex","ETHUSD",1764727371722,0.9576,3021.0,3020.8,0.72559411]
["bitfinex","ETHUSD",1764727371937,0.7824,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764727372134,0.002,3021.1,3021.0,0.4657]
["bitfinex","ETHUSD",1764727372302,0.002,3021.1,3021.0,0.9362]
["bitfinex","ETHUSD",1764727373153,0.002,3021.1,3021.0,0.4657]
["bitfinex","ETHUSD",1764727373641,0.4652,3021.1,3020.8,8.23061564]
["bitfinex","ETHUSD",1764727373799,0.9596,3021.1,3021.0,3.83616219]
["bitfinex","ETHUSD",1764727374001,0.9596,3021.1,3021.0,4.71179017]
["bitfinex","ETHUSD",1764727374200,0.4652,3021.1,3021.0,4.18579017]
["bitfinex","ETHUSD",1764727374436,0.9596,3021.1,3021.0,5.43738428]
["bitfinex","ETHUSD",1764727374932,0.9596,3021.1,3021.0,4.91138428]
["bitfinex","ETHUSD",1764727375137,0.9596,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764727377941,0.4652,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764727379232,0.4652,3021.1,3021.0,4.0357563]
["bitfinex","ETHUSD",1764727379429,0.002,3021.1,3021.0,4.5014563]
["bitfinex","ETHUSD",1764727379733,0.4652,3021.1,3021.0,4.8695284]
["bitfinex","ETHUSD",1764727380341,0.4652,3021.1,3021.0,4.8705284]
["bitfinex","ETHUSD",1764727380729,0.4652,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764727380730,0.9596,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764727381250,0.9596,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727381612,0.9596,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764727382456,0.9596,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727383716,0.95595888,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727387166,0.46155888,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727387373,0.002,3021.2,3021.0,0.4667]
["bitfinex","ETHUSD",1764727387664,0.002,3021.2,3021.0,0.527]
["bitfinex","ETHUSD",1764727387830,0.4632,3021.1,3021.0,0.527]
["bitfinex","ETHUSD",1764727388960,0.4632,3021.1,3021.0,3.83716219]
["bitfinex","ETHUSD",1764727389171,0.002,3021.2,3021.0,8.32776696]
["bitfinex","ETHUSD",1764727389333,0.002,3021.2,3021.1,0.4657]
["bitfinex","ETHUSD",1764727389533,0.002,3021.2,3021.0,7.86206696]
["bitfinex","ETHUSD",1764727391270,0.002,3021.2,3021.1,0.4657]
["bitfinex","ETHUSD",1764727391970,0.002,3021.2,3021.1,0.68220052]
["bitfinex","ETHUSD",1764727392265,0.002,3021.2,3021.1,1.91470363]
["bitfinex","ETHUSD",1764727392466,0.002,3021.2,3021.1,2.36770363]
["bitfinex","ETHUSD",1764727392781,0.002,3021.2,3021.1,2.47639774]
["bitfinex","ETHUSD",1764727392959,0.002,3021.2,3021.1,2.44329722]
["bitfinex","ETHUSD",1764727393166,0.002,3021.2,3021.1,2.89629722]
["bitfinex","ETHUSD",1764727393536,0.002,3021.2,3021.1,6.33885128]
["bitfinex","ETHUSD",1764727393765,0.002,3021.2,3021.1,5.88585128]
["bitfinex","ETHUSD",1764727393936,0.4911,3021.2,3021.1,5.92665128]
["bitfinex","ETHUSD",1764727394665,0.9842,3021.2,3021.1,5.92665128]
["bitfinex","ETHUSD",1764727395468,0.002,3021.2,3021.1,6.41185128]
["bitfinex","ETHUSD",1764727395868,0.4911,3021.2,3021.1,5.92665128]
["bitfinex","ETHUSD",1764727396474,0.9842,3021.2,3021.1,3.44255406]
["bitfinex","ETHUSD",1764727396671,0.9842,3021.2,3021.1,3.83605262]
["bitfinex","ETHUSD",1764727397175,0.002,3021.2,3021.1,3.83605262]
["bitfinex","ETHUSD",1764727397376,0.9842,3021.2,3021.1,3.83605262]
["bitfinex","ETHUSD",1764727398246,0.4911,3021.2,3021.1,3.83605262]
["bitfinex","ETHUSD",1764727398978,0.9842,3021.2,3021.1,3.83605262]
["bitfinex","ETHUSD",1764727399865,0.9842,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764727403178,0.4911,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764727403387,0.9842,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764727406463,0.002,3021.2,3021.1,3.79525262]
["bitfinex","ETHUSD",1764727406680,0.002,3021.2,3021.1,5.31718873]
["bitfinex","ETHUSD",1764727406887,0.002,3021.2,3021.1,5.28408821]
["bitfinex","ETHUSD",1764727407299,0.9842,3021.2,3021.1,5.45740457]
["bitfinex","ETHUSD",1764727407599,0.9842,3021.2,3021.1,4.79888821]
["bitfinex","ETHUSD",1764727407785,0.9842,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764727407983,0.002,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764727408178,0.002,3021.2,3021.1,4.52084673]
["bitfinex","ETHUSD",1764727408383,0.002,3021.2,3021.1,4.97384673]
["bitfinex","ETHUSD",1764727408569,0.002,3021.2,3021.1,5.00694725]
["bitfinex","ETHUSD",1764727408773,0.002,3021.2,3021.1,5.89135819]
["bitfinex","ETHUSD",1764727409420,0.002,3021.2,3021.1,5.85825767]
["bitfinex","ETHUSD",1764727409876,0.002,3021.6,3021.4,0.4852]
["bitfinex","ETHUSD",1764727410065,0.002,3021.6,3021.5,1.49729614]
["bitfinex","ETHUSD",1764727410273,0.002,3021.6,3021.5,5.93800867]
["bitfinex","ETHUSD",1764727410469,0.002,3021.6,3021.5,6.43110867]
["bitfinex","ETHUSD",1764727410892,0.002,3021.6,3021.5,6.39801253]
["bitfinex","ETHUSD",1764727411277,0.002,3021.6,3021.5,6.43110867]
["bitfinex","ETHUSD",1764727411614,0.002,3021.6,3021.5,37.60558139]
["bitfinex","ETHUSD",1764727411907,0.002,3021.6,3021.5,34.61714325]
["bitfinex","ETHUSD",1764727412584,0.002,3021.6,3021.5,37.57248525]
["bitfinex","ETHUSD",1764727412914,0.4931,3023.3,3021.9,12.608258]
["bitfinex","ETHUSD",1764727413081,0.4931,3023.3,3022.2,0.72559411]
["bitfinex","ETHUSD",1764727413282,0.4931,3023.3,3022.3,1.13453521]
["bitfinex","ETHUSD",1764727413507,0.4931,3023.3,3022.4,0.526]
["bitfinex","ETHUSD",1764727413911,0.4931,3023.3,3022.4,0.979]
["bitfinex","ETHUSD",1764727414618,0.4931,3023.7,3023.0,0.4852]
["bitfinex","ETHUSD",1764727414786,0.4931,3023.7,3023.1,0.526]
["bitfinex","ETHUSD",1764727415177,0.1869,3024.0,3023.1,0.526]
["bitfinex","ETHUSD",1764727415178,0.1869,3024.0,3023.1,1.1623]
["bitfinex","ETHUSD",1764727415381,0.1869,3024.0,3023.2,0.4515]
["bitfinex","ETHUSD",1764727416472,0.1869,3024.0,3023.3,9.92293188]
["bitfinex","ETHUSD",1764727416473,0.1954,3023.9,3023.3,9.92293188]
["bitfinex","ETHUSD",1764727416677,0.1954,3023.9,3023.4,1.03744319]
["bitfinex","ETHUSD",1764727416876,0.1954,3023.9,3023.5,0.526]
["bitfinex","ETHUSD",1764727417078,0.4512,3023.8,3023.5,0.526]
["bitfinex","ETHUSD",1764727417309,0.4512,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1764727417310,0.4747,3023.6,3023.3,3.30764396]
["bitfinex","ETHUSD",1764727417511,0.4713,3023.4,3022.5,0.72559411]
["bitfinex","ETHUSD",1764727417682,0.1364,3023.2,3022.5,1.79074219]
["bitfinex","ETHUSD",1764727417893,0.1364,3023.2,3022.6,0.526]
["bitfinex","ETHUSD",1764727418090,0.4512,3023.1,3022.6,0.526]
["bitfinex","ETHUSD",1764727418298,0.4512,3023.1,3022.5,1.06514808]
["bitfinex","ETHUSD",1764727418506,0.407504,3023.8,3022.7,9.92490156]
["bitfinex","ETHUSD",1764727418811,0.4512,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1764727418974,0.4512,3023.3,3022.7,7.50993536]
["bitfinex","ETHUSD",1764727419180,0.4512,3023.3,3022.7,10.81823588]
["bitfinex","ETHUSD",1764727419476,0.4512,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1764727419678,0.4747,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764727419911,0.6077,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764727420100,0.4747,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764727420499,0.9259,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764727420697,0.9259,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764727421012,0.9259,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764727421917,0.4747,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764727422077,0.49,3023.3,3022.7,10.41060156]
["bitfinex","ETHUSD",1764727422281,0.002,3023.8,3022.8,0.75867602]
["bitfinex","ETHUSD",1764727422480,0.49,3023.7,3022.9,0.526]
["bitfinex","ETHUSD",1764727422676,0.49,3023.7,3023.1,6.61572556]
["bitfinex","ETHUSD",1764727422910,0.002,3023.8,3023.2,0.03307753]
["bitfinex","ETHUSD",1764727423117,0.002,3023.8,3023.3,0.526]
["bitfinex","ETHUSD",1764727423280,0.002,3023.8,3023.3,1.59236659]
["bitfinex","ETHUSD",1764727423477,0.002,3023.8,3023.7,0.4857]
["bitfinex","ETHUSD",1764727423710,0.002,3023.8,3023.7,1.0117]
["bitfinex","ETHUSD",1764727424222,0.002,3023.8,3023.7,1.4967]
["bitfinex","ETHUSD",1764727428350,0.002,3023.8,3023.7,4.3189064]
["bitfinex","ETHUSD",1764727428635,0.002,3023.8,3023.7,5.56257257]
["bitfinex","ETHUSD",1764727428992,0.002,3023.8,3023.7,4.55880051]
["bitfinex","ETHUSD",1764727429231,0.002,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727429429,0.4941,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727429633,0.002,3023.8,3023.7,6.31611204]
["bitfinex","ETHUSD",1764727429830,0.002,3023.8,3023.7,6.3491841]
["bitfinex","ETHUSD",1764727430428,0.002,3023.8,3023.7,5.8641841]
["bitfinex","ETHUSD",1764727430641,0.002,3023.8,3023.7,5.83111204]
["bitfinex","ETHUSD",1764727431717,0.4941,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727431918,0.002,3023.8,3023.7,5.83111204]
["bitfinex","ETHUSD",1764727432109,0.002,3023.8,3023.7,5.8641841]
["bitfinex","ETHUSD",1764727432312,0.002,3023.8,3023.7,6.31611204]
["bitfinex","ETHUSD",1764727432499,0.002,3023.8,3023.7,5.83111204]
["bitfinex","ETHUSD",1764727432973,0.4941,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727433265,0.4941,3023.8,3023.7,4.81941204]
["bitfinex","ETHUSD",1764727433461,0.002,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727433759,0.4941,3023.8,3023.7,4.81941204]
["bitfinex","ETHUSD",1764727433962,0.9841,3023.8,3023.7,4.55880051]
["bitfinex","ETHUSD",1764727434147,0.4941,3023.8,3023.7,4.55880051]
["bitfinex","ETHUSD",1764727434355,0.9841,3023.8,3023.7,4.03280051]
["bitfinex","ETHUSD",1764727434553,0.9841,3023.8,3023.7,4.55880051]
["bitfinex","ETHUSD",1764727435065,0.002,3023.8,3023.7,4.55880051]
["bitfinex","ETHUSD",1764727435261,0.002,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727435466,0.4941,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727436967,0.9841,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727437865,0.4941,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727438165,0.002,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727438462,0.002,3023.8,3023.7,5.83111204]
["bitfinex","ETHUSD",1764727438869,0.002,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727439235,0.4941,3023.8,3023.7,5.34541204]
["bitfinex","ETHUSD",1764727440788,0.4941,3023.8,3023.7,4.55880051]
["bitfinex","ETHUSD",1764727440970,0.4941,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764727440971,0.9841,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764727441281,0.9841,3023.8,3023.6,0.525]
["bitfinex","ETHUSD",1764727441461,0.184,3023.7,3023.6,0.525]
["bitfinex","ETHUSD",1764727441870,0.674,3023.7,3023.4,0.72559411]
["bitfinex","ETHUSD",1764727442084,0.184,3023.7,3023.4,0.72559411]
["bitfinex","ETHUSD",1764727443382,0.184,3023.7,3023.5,6.61485032]
["bitfinex","ETHUSD",1764727443585,0.002,3023.8,3023.6,0.4857]
["bitfinex","ETHUSD",1764727443883,0.002,3023.8,3023.7,1.0107]
["bitfinex","ETHUSD",1764727444581,0.9841,3023.8,3023.7,0.525]
["bitfinex","ETHUSD",1764727444780,0.4941,3023.8,3023.7,0.525]
["bitfinex","ETHUSD",1764727445388,0.4941,3023.8,3023.7,3.8322064]
["bitfinex","ETHUSD",1764727446088,0.002,3023.8,3023.7,3.8322064]
["bitfinex","ETHUSD",1764727446759,0.4941,3023.8,3023.7,3.8322064]
["bitfinex","ETHUSD",1764727447756,0.4941,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764727447966,0.9841,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764727450175,0.9841,3023.8,3023.0,3.30788167]
["bitfinex","ETHUSD",1764727450406,0.4921,3023.1,3022.9,6.61616328]
["bitfinex","ETHUSD",1764727450572,0.4921,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1764727450773,0.49,3023.1,3023.0,1.25059411]
["bitfinex","ETHUSD",1764727450973,0.9821,3023.1,3023.0,1.25059411]
["bitfinex","ETHUSD",1764727451177,0.9821,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1764727451479,0.4921,3023.1,3023.0,0.525]
["bitfinex","ETHUSD",1764727451706,0.9821,3023.1,3022.9,6.61616328]
["bitfinex","ETHUSD",1764727451896,0.184,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764727452101,0.6708,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764727452303,0.184,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764727452501,0.4868,3023.3,3022.9,7.09846328]
["bitfinex","ETHUSD",1764727452701,0.4983,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764727453082,0.4868,3023.4,3022.9,7.81258984]
["bitfinex","ETHUSD",1764727453304,0.407504,3023.8,3022.9,7.81258984]
["bitfinex","ETHUSD",1764727453305,0.4983,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764727453509,0.4868,3023.7,3022.9,6.61616328]
["bitfinex","ETHUSD",1764727453689,0.4868,3023.6,3022.9,6.61616328]
["bitfinex","ETHUSD",1764727454004,0.4868,3023.6,3022.9,9.92424492]
["bitfinex","ETHUSD",1764727454599,0.4983,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764727455108,0.4868,3023.4,3022.9,9.92424492]
["bitfinex","ETHUSD",1764727455307,0.4868,3023.4,3022.9,10.96916941]
["bitfinex","ETHUSD",1764727455520,0.4868,3023.6,3023.0,0.03307972]
["bitfinex","ETHUSD",1764727455887,0.002,3023.8,3023.0,0.03307972]
["bitfinex","ETHUSD",1764727455888,0.002,3023.8,3023.1,0.7094]
["bitfinex","ETHUSD",1764727456091,0.002,3023.8,3023.5,0.4823]
["bitfinex","ETHUSD",1764727456291,0.002,3023.8,3023.6,7.13963156]
["bitfinex","ETHUSD",1764727456593,0.002,3023.8,3023.7,1.24449316]
["bitfinex","ETHUSD",1764727457489,0.002,3023.8,3023.7,0.76219316]
["bitfinex","ETHUSD",1764727457708,0.002,3023.8,3023.7,1.28719316]
["bitfinex","ETHUSD",1764727457896,0.002,3023.8,3023.7,1.76949316]
["bitfinex","ETHUSD",1764727458307,0.002,3023.8,3023.7,5.07669956]
["bitfinex","ETHUSD",1764727458740,0.002,3023.8,3023.7,6.28429367]
["bitfinex","ETHUSD",1764727459437,0.002,3023.8,3023.7,17.31509167]
["bitfinex","ETHUSD",1764727459665,0.1849,3026.4,3023.8,1.13109811]
["bitfinex","ETHUSD",1764727459798,0.6802,3026.1,3025.0,0.405504]
["bitfinex","ETHUSD",1764727460118,0.6802,3026.1,3025.1,0.525]
["bitfinex","ETHUSD",1764727460119,0.4868,3026.0,3025.1,0.525]
["bitfinex","ETHUSD",1764727460304,0.1849,3026.4,3025.3,9.91637193]
["bitfinex","ETHUSD",1764727460510,0.6717,3026.4,3025.4,1.7697313]
["bitfinex","ETHUSD",1764727460706,0.6717,3026.4,3025.5,0.525]
["bitfinex","ETHUSD",1764727460905,0.4868,3026.3,3025.4,1.04413719]
["bitfinex","ETHUSD",1764727461234,0.4868,3026.3,3025.6,0.525]
["bitfinex","ETHUSD",1764727461620,0.598904,3027.0,3025.6,0.525]
["bitfinex","ETHUSD",1764727461621,0.4868,3026.6,3025.7,3.8364]
["bitfinex","ETHUSD",1764727461823,0.4868,3026.9,3025.8,0.43614]
["bitfinex","ETHUSD",1764727462130,0.4868,3026.9,3025.7,0.1829]
["bitfinex","ETHUSD",1764727462337,0.4868,3026.9,3025.8,9.91473327]
["bitfinex","ETHUSD",1764727462835,0.1934,3027.5,3026.8,0.4823]
["bitfinex","ETHUSD",1764727463071,0.4868,3027.9,3026.9,1.0073]
["bitfinex","ETHUSD",1764727463373,0.1934,3029.4,3027.9,0.6667]
["bitfinex","ETHUSD",1764727463526,0.1934,3029.4,3026.9,0.525]
["bitfinex","ETHUSD",1764727463527,0.4868,3028.8,3027.2,0.405504]
["bitfinex","ETHUSD",1764727463727,0.4868,3028.8,3027.3,0.526]
["bitfinex","ETHUSD",1764727464036,0.5554,3027.1,3026.7,0.526]
["bitfinex","ETHUSD",1764727464245,3.710168,3028.7,3026.3,0.1844]
["bitfinex","ETHUSD",1764727464246,0.5554,3026.8,3026.3,0.1844]
["bitfinex","ETHUSD",1764727464442,0.5554,3026.8,3026.3,3.48876506]
["bitfinex","ETHUSD",1764727464643,0.4868,3027.1,3026.3,3.65315187]
["bitfinex","ETHUSD",1764727464834,0.4868,3027.1,3026.3,6.95751693]
["bitfinex","ETHUSD",1764727465365,0.1934,3027.4,3026.3,7.43951693]
["bitfinex","ETHUSD",1764727465667,0.4868,3027.1,3026.3,0.527]
["bitfinex","ETHUSD",1764727466027,0.4868,3027.1,3025.9,3.78669577]
["bitfinex","ETHUSD",1764727466028,0.4983,3026.4,3025.9,3.30476135]
["bitfinex","ETHUSD",1764727466239,0.4868,3027.1,3026.0,0.527]
["bitfinex","ETHUSD",1764727466449,0.4868,3027.1,3026.1,3.30458345]
["bitfinex","ETHUSD",1764727466927,0.4868,3027.1,3026.1,3.48898345]
["bitfinex","ETHUSD",1764727467127,0.4868,3027.1,3026.1,0.73206745]
["bitfinex","ETHUSD",1764727467360,0.4868,3027.1,3025.9,4.55739598]
["bitfinex","ETHUSD",1764727467564,0.4868,3027.1,3025.2,0.1829]
["bitfinex","ETHUSD",1764727467565,1.13109811,3027.0,3025.2,0.1829]
["bitfinex","ETHUSD",1764727467751,1.13109811,3027.0,3025.5,0.482]
["bitfinex","ETHUSD",1764727467752,0.405504,3027.0,3025.5,0.482]
["bitfinex","ETHUSD",1764727467953,1.0138,3026.9,3025.6,0.03305129]
["bitfinex","ETHUSD",1764727468268,0.1934,3027.4,3026.1,9.91375035]
["bitfinex","ETHUSD",1764727468430,0.1934,3027.4,3026.8,0.4823]
["bitfinex","ETHUSD",1764727468764,3.30185733,3028.6,3026.9,0.527]
["bitfinex","ETHUSD",1764727469068,0.4868,3027.8,3026.9,0.527]
["bitfinex","ETHUSD",1764727469361,0.4868,3028.1,3027.0,0.482]
["bitfinex","ETHUSD",1764727469568,0.527,3028.7,3027.1,7.6221]
["bitfinex","ETHUSD",1764727469749,0.4868,3028.5,3027.2,0.88296941]
["bitfinex","ETHUSD",1764727470063,0.4868,3028.5,3027.1,0.482]
["bitfinex","ETHUSD",1764727470436,0.4868,3028.5,3027.3,0.72559411]
["bitfinex","ETHUSD",1764727470647,0.1934,3028.9,3027.5,7.89784855]
["bitfinex","ETHUSD",1764727470869,0.6802,3028.9,3027.6,1.20759411]
["bitfinex","ETHUSD",1764727471179,0.002,3027.8,3027.7,0.91054427]
["bitfinex","ETHUSD",1764727471377,0.1464,3029.9,3027.8,21.71351]
["bitfinex","ETHUSD",1764727471586,0.6332,3029.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1764727471749,0.6332,3029.9,3028.7,1.056]
["bitfinex","ETHUSD",1764727471948,0.1464,3029.9,3028.8,0.17815941]
["bitfinex","ETHUSD",1764727472179,0.4868,3030.2,3028.8,0.66015941]
["bitfinex","ETHUSD",1764727472380,0.4868,3030.7,3029.0,8.62344266]
["bitfinex","ETHUSD",1764727472581,0.4868,3030.7,3029.2,0.72559411]
["bitfinex","ETHUSD",1764727472880,0.4868,3030.7,3029.3,0.527]
["bitfinex","ETHUSD",1764727473080,0.1934,3031.0,3029.5,0.72559411]
["bitfinex","ETHUSD",1764727473286,0.6802,3031.0,3029.6,0.71810081]
["bitfinex","ETHUSD",1764727473451,0.1934,3031.0,3029.6,0.527]
["bitfinex","ETHUSD",1764727473800,0.1934,3032.0,3030.9,0.1829]
["bitfinex","ETHUSD",1764727473959,0.4868,3031.7,3030.2,0.72559411]
["bitfinex","ETHUSD",1764727474149,0.4868,3031.7,3030.3,0.528]
["bitfinex","ETHUSD",1764727474356,0.4368,3031.7,3030.4,0.528]
["bitfinex","ETHUSD",1764727474798,11.19507432,3032.9,3030.4,0.528]
["bitfinex","ETHUSD",1764727474799,11.803489,3032.9,3031.6,1.39229411]
["bitfinex","ETHUSD",1764727475000,11.803489,3032.9,3031.6,0.1844]
["bitfinex","ETHUSD",1764727475001,2.036903,3032.8,3031.6,0.1844]
["bitfinex","ETHUSD",1764727475166,2.036903,3032.8,3030.5,1.10380213]
["bitfinex","ETHUSD",1764727475167,0.1934,3031.7,3031.0,0.529]
["bitfinex","ETHUSD",1764727475362,0.6917,3031.7,3030.3,0.72559411]
["bitfinex","ETHUSD",1764727475585,0.1901,3031.9,3030.6,8.62344266]
["bitfinex","ETHUSD",1764727475894,0.1901,3031.9,3030.8,0.72559411]
["bitfinex","ETHUSD",1764727476081,0.1901,3031.9,3030.6,8.42684855]
["bitfinex","ETHUSD",1764727476082,0.1934,3032.9,3031.8,0.6702]
["bitfinex","ETHUSD",1764727476282,0.1934,3032.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1764727476283,0.4605,3032.8,3031.6,3.2985882]
["bitfinex","ETHUSD",1764727476483,0.4605,3032.8,3031.6,0.34933882]
["bitfinex","ETHUSD",1764727476684,0.4605,3032.8,3030.9,0.1948]
["bitfinex","ETHUSD",1764727476685,0.5777,3031.7,3030.9,0.1948]
["bitfinex","ETHUSD",1764727477304,0.5777,3031.7,3030.5,5.266302]
["bitfinex","ETHUSD",1764727477461,0.1901,3031.7,3030.8,0.72559411]
["bitfinex","ETHUSD",1764727478068,0.1901,3031.9,3030.8,1.72709411]
["bitfinex","ETHUSD",1764727478264,0.1901,3031.9,3030.9,0.17270941]
["bitfinex","ETHUSD",1764727478568,0.1901,3031.9,3030.4,0.73258185]
["bitfinex","ETHUSD",1764727478569,0.5809,3030.9,3030.4,0.73258185]
["bitfinex","ETHUSD",1764727478770,0.1901,3030.9,3030.3,3.966946]
["bitfinex","ETHUSD",1764727478993,1.18609411,3031.8,3030.2,0.53]
["bitfinex","ETHUSD",1764727478994,0.4605,3031.3,3030.2,0.53]
["bitfinex","ETHUSD",1764727479199,0.1901,3031.2,3030.3,17.42772955]
["bitfinex","ETHUSD",1764727479376,0.1901,3031.2,3030.4,1.84292296]
["bitfinex","ETHUSD",1764727479576,0.405504,3031.8,3030.4,0.4715]
["bitfinex","ETHUSD",1764727479866,0.1901,3031.9,3030.4,1.19709411]
["bitfinex","ETHUSD",1764727479867,0.4605,3031.5,3030.4,1.19709411]
["bitfinex","ETHUSD",1764727480098,0.866004,3031.8,3030.4,1.19709411]
["bitfinex","ETHUSD",1764727480400,0.866004,3031.8,3030.4,4.4968951]
["bitfinex","ETHUSD",1764727480599,0.4605,3031.7,3030.5,6.10729]
["bitfinex","ETHUSD",1764727480899,0.4605,3031.7,3030.6,1.34325795]
["bitfinex","ETHUSD",1764727481100,0.4605,3031.7,3030.5,0.4715]
["bitfinex","ETHUSD",1764727481702,0.1901,3031.9,3030.7,0.72559411]
["bitfinex","ETHUSD",1764727481896,0.1901,3031.9,3030.8,0.53]
["bitfinex","ETHUSD",1764727482302,0.405504,3032.5,3030.8,0.987]
["bitfinex","ETHUSD",1764727482600,0.4913,3032.4,3031.1,0.72559411]
["bitfinex","ETHUSD",1764727482802,0.4913,3032.4,3031.2,0.40248353]
["bitfinex","ETHUSD",1764727483100,0.4913,3032.4,3031.2,0.59768353]
["bitfinex","ETHUSD",1764727483305,0.405504,3032.3,3030.9,0.457]
["bitfinex","ETHUSD",1764727483505,0.405504,3032.3,3030.9,1.21558761]
["bitfinex","ETHUSD",1764727483689,0.4913,3032.2,3030.9,0.4899935]
["bitfinex","ETHUSD",1764727483889,0.4913,3032.2,3031.0,0.72559411]
["bitfinex","ETHUSD",1764727484202,0.4913,3032.2,3031.1,0.22819132]
["bitfinex","ETHUSD",1764727484911,0.6847,3032.9,3031.3,8.62344266]
["bitfinex","ETHUSD",1764727485199,0.6847,3032.9,3031.4,0.987]
["bitfinex","ETHUSD",1764727485412,0.4913,3032.8,3031.4,0.987]
["bitfinex","ETHUSD",1764727485574,0.405504,3032.7,3031.1,0.1952]
["bitfinex","ETHUSD",1764727485970,0.4913,3032.6,3030.8,0.53]
["bitfinex","ETHUSD",1764727486194,0.405504,3032.5,3030.8,0.53]
["bitfinex","ETHUSD",1764727486379,1.13109811,3032.3,3030.8,0.53]
["bitfinex","ETHUSD",1764727486599,0.405504,3031.9,3030.3,5.736121]
["bitfinex","ETHUSD",1764727486912,0.405504,3031.9,3030.2,1.18259411]
["bitfinex","ETHUSD",1764727487088,0.405504,3031.7,3030.4,0.72559411]
["bitfinex","ETHUSD",1764727487288,0.405504,3031.7,3030.3,0.457]
["bitfinex","ETHUSD",1764727487582,0.4913,3031.6,3030.3,0.457]
["bitfinex","ETHUSD",1764727487783,0.4913,3031.6,3030.4,0.37571072]
["bitfinex","ETHUSD",1764727488183,0.405504,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1764727488586,0.405504,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1764727489080,0.4913,3031.2,3030.3,0.001]
["bitfinex","ETHUSD",1764727489287,0.5504,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727489794,1.0417,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727489999,0.5561,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727490573,1.0462,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727490811,1.48080646,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727491113,1.0462,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727491408,0.1844,3031.0,3030.3,0.4662]
["bitfinex","ETHUSD",1764727491781,0.6757,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1764727492890,0.4913,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1764727493380,0.3717,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727493815,0.8618,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727495087,4.5671984,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727495286,5.74951235,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764727496991,5.74951235,3030.4,3027.8,1.188]
["bitfinex","ETHUSD",1764727496992,1.13109811,3030.3,3028.4,8.288302]
["bitfinex","ETHUSD",1764727497201,1.13109811,3030.3,3028.5,0.49001964]
["bitfinex","ETHUSD",1764727497202,0.405504,3030.1,3028.5,0.49001964]
["bitfinex","ETHUSD",1764727497490,0.405504,3030.1,3028.3,0.1952]
["bitfinex","ETHUSD",1764727497698,0.405504,3029.9,3028.3,0.6522]
["bitfinex","ETHUSD",1764727498101,0.405504,3029.7,3028.0,0.1952]
["bitfinex","ETHUSD",1764727498306,0.6757,3029.8,3028.0,0.1952]
["bitfinex","ETHUSD",1764727498307,0.405504,3029.5,3028.0,0.1952]
["bitfinex","ETHUSD",1764727498706,0.405504,3029.0,3027.5,3.49822194]
["bitfinex","ETHUSD",1764727498908,0.405504,3028.8,3027.6,0.85252219]
["bitfinex","ETHUSD",1764727499116,0.405504,3028.8,3027.5,0.1952]
["bitfinex","ETHUSD",1764727499347,0.4913,3028.7,3027.5,0.1952]
["bitfinex","ETHUSD",1764727499521,0.405504,3028.6,3027.5,0.1952]
["bitfinex","ETHUSD",1764727499835,0.6535,3027.6,3027.0,0.1952]
["bitfinex","ETHUSD",1764727499989,0.6535,3027.6,3026.7,0.457]
["bitfinex","ETHUSD",1764727499990,0.6535,3027.6,3026.8,0.1952]
["bitfinex","ETHUSD",1764727500189,0.6535,3027.6,3026.1,0.529]
["bitfinex","ETHUSD",1764727500190,0.4913,3027.5,3026.1,0.529]
["bitfinex","ETHUSD",1764727500425,0.405504,3027.4,3025.9,0.1952]
["bitfinex","ETHUSD",1764727500621,0.65868,3027.5,3026.0,4.65366292]
["bitfinex","ETHUSD",1764727500839,0.529,3027.3,3026.1,0.72559411]
["bitfinex","ETHUSD",1764727500996,0.529,3027.3,3026.1,0.5067]
["bitfinex","ETHUSD",1764727501190,0.529,3027.3,3025.9,0.1952]
["bitfinex","ETHUSD",1764727501191,1.426804,3027.2,3025.9,0.1952]
["bitfinex","ETHUSD",1764727501390,1.426804,3027.2,3026.1,0.0497]
["bitfinex","ETHUSD",1764727501588,0.405504,3027.0,3025.9,0.1952]
["bitfinex","ETHUSD",1764727501790,0.1844,3027.6,3025.9,0.1952]
["bitfinex","ETHUSD",1764727501791,7.89784855,3029.4,3027.1,0.5149]
["bitfinex","ETHUSD",1764727501986,0.4913,3027.9,3027.2,0.03303382]
["bitfinex","ETHUSD",1764727502208,0.4913,3027.9,3026.7,0.72559411]
["bitfinex","ETHUSD",1764727502416,0.405504,3027.8,3026.5,0.1952]
["bitfinex","ETHUSD",1764727502721,0.405504,3027.8,3026.5,0.6522]
["bitfinex","ETHUSD",1764727502929,0.896804,3027.8,3026.5,1.37779411]
["bitfinex","ETHUSD",1764727503127,1.3351762,3027.8,3026.6,1.19379485]
["bitfinex","ETHUSD",1764727503330,0.405504,3027.6,3026.6,0.46820074]
["bitfinex","ETHUSD",1764727503487,0.405504,3027.6,3026.4,0.72559411]
["bitfinex","ETHUSD",1764727503822,0.53,3027.5,3026.4,1.18259411]
["bitfinex","ETHUSD",1764727504333,0.53,3027.5,3026.0,0.53]
["bitfinex","ETHUSD",1764727504334,0.1844,3026.5,3026.0,0.53]
["bitfinex","ETHUSD",1764727504533,0.1844,3026.5,3024.6,3.30611971]
["bitfinex","ETHUSD",1764727504534,0.6535,3026.5,3025.7,15.102198]
["bitfinex","ETHUSD",1764727504714,0.6535,3026.5,3025.8,1.5297398]
["bitfinex","ETHUSD",1764727504914,0.6535,3026.5,3025.1,0.53]
["bitfinex","ETHUSD",1764727504915,0.405504,3026.3,3025.3,0.1952]
["bitfinex","ETHUSD",1764727505116,0.405504,3026.3,3024.9,0.457]
["bitfinex","ETHUSD",1764727505117,0.935504,3026.3,3024.9,0.457]
["bitfinex","ETHUSD",1764727505322,0.405504,3026.1,3024.9,0.457]
["bitfinex","ETHUSD",1764727505502,0.405504,3026.1,3024.6,3.76317918]
["bitfinex","ETHUSD",1764727505823,0.4913,3026.0,3024.8,3.30599738]
["bitfinex","ETHUSD",1764727506011,0.405504,3025.9,3024.4,3.30644094]
["bitfinex","ETHUSD",1764727506211,0.405504,3025.9,3024.5,0.37634409]
["bitfinex","ETHUSD",1764727506412,1.25559411,3026.3,3024.5,0.37634409]
["bitfinex","ETHUSD",1764727506413,0.405504,3025.7,3024.5,0.37634409]
["bitfinex","ETHUSD",1764727506612,0.405504,3025.7,3024.5,0.83334409]
["bitfinex","ETHUSD",1764727506613,0.53,3025.6,3024.5,0.83334409]
["bitfinex","ETHUSD",1764727507018,0.53,3025.6,3024.6,0.72559411]
["bitfinex","ETHUSD",1764727507522,0.53,3025.6,3023.6,0.001]
["bitfinex","ETHUSD",1764727507523,0.305,3024.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727507723,0.8962,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1764727508229,0.896804,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1764727508821,0.4913,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1764727509328,0.405504,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1764727509513,0.1844,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727509694,1.120904,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727509894,1.612204,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727510124,1.84598381,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727510424,1.612204,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727510724,0.7154,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764727510924,0.1844,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764727511226,1.2067,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764727511431,0.1844,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1764727511595,1.0223,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1764727511797,0.405504,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1764727512327,0.405504,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1764727512715,0.487,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764727512918,0.892504,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1764727513097,0.532,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1764727513294,0.532,3024.4,3023.6,0.3815129]
["bitfinex","ETHUSD",1764727513499,0.532,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1764727513698,0.487,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1764727514230,0.532,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1764727514527,0.892504,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1764727514829,0.405504,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1764727515235,0.405504,3024.4,3023.6,0.33185244]
["bitfinex","ETHUSD",1764727515431,0.405504,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1764727515834,0.532,3024.6,3023.6,0.4976]
["bitfinex","ETHUSD",1764727516035,0.1844,3024.7,3023.6,0.4976]
["bitfinex","ETHUSD",1764727516333,0.487,3024.6,3023.6,0.4976]
["bitfinex","ETHUSD",1764727516502,0.405504,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1764727516911,0.487,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1764727517203,0.487,3025.0,3023.7,5.35755]
["bitfinex","ETHUSD",1764727517429,0.532,3024.9,3023.8,1.32894717]
["bitfinex","ETHUSD",1764727517630,0.487,3025.0,3023.8,1.82554717]
["bitfinex","ETHUSD",1764727517808,1.019,3025.0,3023.9,0.4966]
["bitfinex","ETHUSD",1764727518009,1.019,3025.0,3024.0,0.18255472]
["bitfinex","ETHUSD",1764727518211,0.892504,3024.9,3024.0,0.18255472]
["bitfinex","ETHUSD",1764727518418,0.405504,3024.7,3023.7,0.72559411]
["bitfinex","ETHUSD",1764727518617,0.405504,3024.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727518934,0.405504,3024.9,3023.6,0.4976]
["bitfinex","ETHUSD",1764727519146,0.1844,3025.2,3023.8,8.62344266]
["bitfinex","ETHUSD",1764727519304,0.1844,3025.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764727519509,0.1844,3025.2,3024.2,0.98974561]
["bitfinex","ETHUSD",1764727519746,0.1844,3025.2,3024.3,0.0330655]
["bitfinex","ETHUSD",1764727519956,0.1844,3025.2,3024.1,0.1801]
["bitfinex","ETHUSD",1764727520242,0.1844,3025.2,3024.1,0.6767]
["bitfinex","ETHUSD",1764727520641,0.1844,3025.2,3024.1,0.1801]
["bitfinex","ETHUSD",1764727520847,0.487,3025.1,3024.1,0.1801]
["bitfinex","ETHUSD",1764727521043,0.487,3025.6,3024.3,0.72559411]
["bitfinex","ETHUSD",1764727521243,0.532,3025.5,3024.4,1.06786395]
["bitfinex","ETHUSD",1764727521410,0.487,3025.6,3024.4,1.56446395]
["bitfinex","ETHUSD",1764727521606,0.532,3025.5,3024.4,1.10092835]
["bitfinex","ETHUSD",1764727521935,0.532,3025.5,3024.4,1.56446395]
["bitfinex","ETHUSD",1764727522109,0.487,3025.6,3024.5,0.22900581]
["bitfinex","ETHUSD",1764727522311,0.487,3025.6,3024.5,0.72560581]
["bitfinex","ETHUSD",1764727522714,0.487,3025.6,3024.5,0.22900581]
["bitfinex","ETHUSD",1764727523017,0.487,3025.6,3024.6,7.10904462]
["bitfinex","ETHUSD",1764727523542,1.019,3025.8,3024.7,0.4966]
["bitfinex","ETHUSD",1764727523753,1.019,3025.8,3024.8,0.38028223]
["bitfinex","ETHUSD",1764727523912,0.487,3025.8,3024.8,0.38028223]
["bitfinex","ETHUSD",1764727524246,0.405504,3025.6,3024.5,0.95459992]
["bitfinex","ETHUSD",1764727524446,0.405504,3025.6,3024.5,0.22900581]
["bitfinex","ETHUSD",1764727524610,0.405504,3025.4,3024.1,0.1801]
["bitfinex","ETHUSD",1764727524810,0.405504,3025.4,3024.0,0.001]
["bitfinex","ETHUSD",1764727525032,3.7111654,3025.2,3024.1,0.1801]
["bitfinex","ETHUSD",1764727525247,0.405504,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1764727525425,0.405504,3025.0,3024.1,0.1801]
["bitfinex","ETHUSD",1764727525621,0.1842,3024.9,3024.1,0.1801]
["bitfinex","ETHUSD",1764727525823,0.405504,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1764727526025,0.892504,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1764727526510,0.405504,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764727526711,0.532,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764727527113,0.487,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764727527931,0.4559,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727530322,0.531,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764727531061,1.018,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764727531227,0.4559,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727531619,0.487,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764727532420,0.405504,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764727532751,0.4559,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727533265,4.65517295,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727533455,5.12069025,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727533759,1.8139213,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727533973,1.392404,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727534128,1.879404,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727534859,0.9273,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727535180,0.4714,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764727535343,0.936504,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764727535544,0.4714,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764727535764,0.4736,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727536060,0.879104,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727536261,1.350504,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727537255,4.65727295,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727537458,5.12300025,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727539654,5.65400025,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727539961,0.879104,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727540134,1.410104,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727540460,1.881504,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764727540662,0.405504,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764727540831,0.628804,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727541032,1.159804,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727541239,4.9384104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727541846,1.82579811,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727542048,5.66400451,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727542262,2.35679811,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727542462,1.631204,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727542957,4.9384104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727543154,1.631204,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727543336,4.9384104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727543771,1.100204,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727543938,3.30584482,3025.0,3023.6,0.001]
["bitfinex","ETHUSD",1764727543939,3.30649077,3024.4,3023.6,0.4948]
["bitfinex","ETHUSD",1764727544133,0.531,3024.3,3023.6,0.9835]
["bitfinex","ETHUSD",1764727544335,1.72839411,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1764727544644,0.405504,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1764727544849,1.19739411,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1764727545064,0.405504,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764727545457,0.531,3024.3,3023.9,0.4938]
["bitfinex","ETHUSD",1764727545642,0.405504,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1764727545842,0.0402,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727547146,0.917504,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727547348,4.2247104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727547560,5.03099116,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727548174,0.405504,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764727548471,0.9934,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727548674,1.398904,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727548974,1.870704,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727549352,5.1779104,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727549558,6.02641121,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727550445,6.75200532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727551468,6.22100532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727551779,6.75200532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727552481,5.74920532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727552686,6.75200532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727555855,6.28020532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727556071,6.75200532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727559369,6.22100532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727559571,6.75100532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727560780,6.22100532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727560963,6.75200532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727561493,5.74200532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727561695,5.78220532,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764727562221,1.23739411,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764727562507,8.58720311,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764727562661,0.0402,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764727563209,0.5076,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764727563562,4.94656089,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764727563756,4.94656089,3023.1,3021.4,0.4887]
["bitfinex","ETHUSD",1764727563757,1.13109811,3023.0,3021.4,0.4887]
["bitfinex","ETHUSD",1764727563960,0.405504,3022.8,3021.6,0.4887]
["bitfinex","ETHUSD",1764727564399,0.405504,3022.6,3021.6,0.4887]
["bitfinex","ETHUSD",1764727564604,0.405504,3022.4,3021.6,0.4887]
["bitfinex","ETHUSD",1764727564804,0.405504,3022.2,3021.6,0.4887]
["bitfinex","ETHUSD",1764727565007,0.405504,3022.2,3021.2,0.4897]
["bitfinex","ETHUSD",1764727565169,0.405504,3022.2,3021.4,0.4887]
["bitfinex","ETHUSD",1764727565602,0.405504,3022.0,3021.4,0.4887]
["bitfinex","ETHUSD",1764727565827,0.531,3021.9,3021.4,0.4887]
["bitfinex","ETHUSD",1764727566188,0.531,3021.8,3021.6,0.4887]
["bitfinex","ETHUSD",1764727566490,3.30865628,3022.4,3021.6,0.4887]
["bitfinex","ETHUSD",1764727566491,0.936504,3022.0,3021.6,0.4887]
["bitfinex","ETHUSD",1764727566720,0.936504,3022.0,3021.7,0.4938]
["bitfinex","ETHUSD",1764727567213,0.936504,3022.0,3021.7,0.9825]
["bitfinex","ETHUSD",1764727567616,0.0775,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1764727567783,0.486904,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764727568197,0.950804,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764727568878,0.405504,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764727569076,0.410104,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764727569417,0.941104,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764727569571,1.5947448,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764727569984,5.63017242,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764727570187,4.97653162,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764727570586,5.44833162,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764727576310,5.44833162,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764727576311,19.086555,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727576516,23.19510173,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727576715,26.41834625,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727577012,26.41834625,3021.1,3018.8,0.4791]
["bitfinex","ETHUSD",1764727577013,1.31239811,3020.8,3018.8,0.4791]
["bitfinex","ETHUSD",1764727577216,9.2021222,3020.6,3018.7,0.4791]
["bitfinex","ETHUSD",1764727577416,1.39221622,3020.5,3018.7,0.4791]
["bitfinex","ETHUSD",1764727577615,15.49497833,3020.5,3018.7,0.4791]
["bitfinex","ETHUSD",1764727577914,14.61587833,3020.5,3019.1,0.1895]
["bitfinex","ETHUSD",1764727578104,10.98837133,3020.5,3019.1,0.1895]
["bitfinex","ETHUSD",1764727578306,10.98837133,3020.5,3019.3,0.4791]
["bitfinex","ETHUSD",1764727578307,8.21477933,3020.5,3019.3,0.4791]
["bitfinex","ETHUSD",1764727578513,10.47519347,3020.5,3019.3,0.4791]
["bitfinex","ETHUSD",1764727578715,10.00619347,3020.5,3019.3,0.4791]
["bitfinex","ETHUSD",1764727579587,10.00619347,3020.5,3019.1,0.1895]
["bitfinex","ETHUSD",1764727580708,10.00619347,3020.5,3019.8,0.4801]
["bitfinex","ETHUSD",1764727580709,5.42852047,3020.5,3019.8,0.4801]
["bitfinex","ETHUSD",1764727580886,5.95952047,3020.5,3019.8,0.4801]
["bitfinex","ETHUSD",1764727581314,6.43552047,3020.5,3019.8,0.4801]
["bitfinex","ETHUSD",1764727581501,6.43552047,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1764727582505,14.64953147,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1764727584422,10.26706547,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1764727584796,11.30892426,3020.7,3020.4,0.4661]
["bitfinex","ETHUSD",1764727584797,3.31059846,3020.7,3020.4,0.4661]
["bitfinex","ETHUSD",1764727585002,3.31059846,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1764727585003,0.482,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727585190,0.887504,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727585390,1.33237255,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727585586,24.05620075,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727586522,2.58896666,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727586695,2.19626666,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727586890,5.5069768,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727587094,5.9790768,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727587288,5.5069768,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727588090,4.44180825,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727588290,4.97280825,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727588527,5.53020825,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727588716,5.05810825,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727589115,4.97280825,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727589318,4.44180825,3020.5,3020.4,0.4661]
["bitfinex","ETHUSD",1764727589520,6.61988612,3021.2,3020.4,0.9452]
["bitfinex","ETHUSD",1764727589691,0.531,3021.1,3020.5,0.9442]
["bitfinex","ETHUSD",1764727589891,1.25659411,3021.1,3021.0,0.4651]
["bitfinex","ETHUSD",1764727590130,0.531,3021.1,3021.0,0.4651]
["bitfinex","ETHUSD",1764727590289,2.12954213,3021.1,3020.4,0.4801]
["bitfinex","ETHUSD",1764727590730,2.04424213,3021.1,3020.4,0.4801]
["bitfinex","ETHUSD",1764727591044,1.13109811,3020.9,3020.4,0.4301]
["bitfinex","ETHUSD",1764727591521,0.405504,3021.0,3020.8,0.4651]
["bitfinex","ETHUSD",1764727591700,0.72559411,3021.0,3020.9,0.4651]
["bitfinex","ETHUSD",1764727591901,1.66209811,3021.0,3020.9,0.4651]
["bitfinex","ETHUSD",1764727592525,0.531,3021.0,3020.9,0.4651]
["bitfinex","ETHUSD",1764727592690,0.531,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1764727592691,0.405504,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1764727592892,6.6207627,3020.8,3020.4,0.4791]
["bitfinex","ETHUSD",1764727593536,0.405504,3020.6,3020.5,0.4791]
["bitfinex","ETHUSD",1764727593693,0.936504,3020.6,3020.5,0.4791]
["bitfinex","ETHUSD",1764727593896,0.936504,3020.6,3020.5,0.9442]
["bitfinex","ETHUSD",1764727594116,0.531,3020.6,3020.5,0.9442]
["bitfinex","ETHUSD",1764727594429,0.405504,3020.7,3020.5,0.9442]
["bitfinex","ETHUSD",1764727594611,0.531,3020.8,3020.6,0.9442]
["bitfinex","ETHUSD",1764727594924,0.531,3020.8,3020.7,0.4651]
["bitfinex","ETHUSD",1764727595228,0.531,3020.8,3020.7,0.9417]
["bitfinex","ETHUSD",1764727595521,0.72559411,3021.1,3020.7,0.9417]
["bitfinex","ETHUSD",1764727595721,4.10296468,3021.8,3021.4,0.196]
["bitfinex","ETHUSD",1764727595928,4.10296468,3021.8,3020.8,0.4766]
["bitfinex","ETHUSD",1764727595929,0.405504,3021.6,3021.0,0.4868]
["bitfinex","ETHUSD",1764727596418,0.405504,3021.6,3021.1,0.6726]
["bitfinex","ETHUSD",1764727596629,0.405504,3021.6,3021.1,0.196]
["bitfinex","ETHUSD",1764727597121,1.13109811,3021.4,3021.1,0.6726]
["bitfinex","ETHUSD",1764727597321,0.405504,3021.2,3021.1,0.6726]
["bitfinex","ETHUSD",1764727597527,0.405504,3021.2,3021.1,0.196]
["bitfinex","ETHUSD",1764727597820,0.936504,3021.2,3021.1,0.6828]
["bitfinex","ETHUSD",1764727598025,0.936504,3021.2,3021.1,1.1594]
["bitfinex","ETHUSD",1764727598320,0.405504,3021.1,3020.8,0.196]
["bitfinex","ETHUSD",1764727598729,0.405504,3021.1,3021.0,0.4868]
["bitfinex","ETHUSD",1764727599098,4.44115073,3021.1,3021.0,0.4868]
["bitfinex","ETHUSD",1764727599422,0.936504,3021.1,3021.0,0.9634]
["bitfinex","ETHUSD",1764727601301,4.24655662,3021.1,3021.0,0.9634]
["bitfinex","ETHUSD",1764727604024,3.30994432,3021.2,3021.0,0.9634]
["bitfinex","ETHUSD",1764727604225,4.44104243,3021.2,3021.1,0.9166]
["bitfinex","ETHUSD",1764727604429,4.97104243,3021.2,3021.1,0.9166]
["bitfinex","ETHUSD",1764727604630,1.66109811,3021.2,3021.1,0.9166]
["bitfinex","ETHUSD",1764727604941,4.97104117,3021.2,3021.1,0.9166]
["bitfinex","ETHUSD",1764727607837,0.405504,3021.1,3020.8,0.6562]
["bitfinex","ETHUSD",1764727608447,0.405504,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1764727608644,0.53,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1764727608809,0.53,3020.7,3020.6,0.4564]
["bitfinex","ETHUSD",1764727609140,1.13109811,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727609341,2.54048843,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727609742,2.77848843,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727610112,2.54048843,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727610844,2.77848843,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727611447,6.08919857,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764727611635,12.71061885,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764727611943,9.30078642,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764727612110,9.83078642,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764727612313,10.32418642,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764727613628,13.63522542,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764727613830,7.48705068,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764727614441,6.99365068,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764727614815,7.48705068,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764727616677,7.48705068,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1764727616678,1.13109811,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1764727616964,9.06788642,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1764727617117,9.46688642,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1764727617313,9.95968642,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1764727617517,9.29588642,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1764727617932,4.67046603,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1764727618136,5.62103974,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1764727618717,3.31136792,3019.9,3019.8,0.4574]
["bitfinex","ETHUSD",1764727618949,3.84136792,3019.9,3019.8,0.4574]
["bitfinex","ETHUSD",1764727619128,4.97246603,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764727619329,4.97246603,3019.9,3019.8,0.4574]
["bitfinex","ETHUSD",1764727619330,4.56696203,3019.9,3019.8,0.4574]
["bitfinex","ETHUSD",1764727619649,4.97246603,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764727619850,6.02513855,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764727620049,6.51853855,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764727620655,5.27083855,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764727620883,5.80083855,3019.9,3019.8,0.4574]
["bitfinex","ETHUSD",1764727621049,6.52113855,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764727621381,6.52113855,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764727621382,1.62949811,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764727621567,12.36983231,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764727621884,0.405504,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1764727622046,1.35089811,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1764727622447,1.13109811,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1764727622646,1.13109811,3018.7,3018.6,0.9176]
["bitfinex","ETHUSD",1764727623080,1.13109811,3018.7,3018.6,0.4574]
["bitfinex","ETHUSD",1764727623492,1.95972229,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764727623947,5.27240655,3018.7,3018.6,0.9176]
["bitfinex","ETHUSD",1764727624516,0.405504,3018.7,3018.6,0.9176]
["bitfinex","ETHUSD",1764727624789,0.53,3019.2,3018.6,0.9176]
["bitfinex","ETHUSD",1764727624959,0.53,3019.2,3018.7,0.9166]
["bitfinex","ETHUSD",1764727625162,0.53,3019.5,3019.1,0.6525]
["bitfinex","ETHUSD",1764727625702,0.53,3019.5,3019.2,0.4602]
["bitfinex","ETHUSD",1764727625853,0.405504,3019.4,3019.2,0.4602]
["bitfinex","ETHUSD",1764727626578,4.44301438,3019.4,3019.3,0.4564]
["bitfinex","ETHUSD",1764727626782,4.03751038,3019.4,3019.3,0.4564]
["bitfinex","ETHUSD",1764727626969,4.56751038,3019.4,3019.3,0.9166]
["bitfinex","ETHUSD",1764727627170,4.97301438,3019.4,3019.3,0.9166]
["bitfinex","ETHUSD",1764727627957,0.72559411,3019.4,3019.3,0.9166]
["bitfinex","ETHUSD",1764727628154,4.03751038,3019.4,3019.3,0.9166]
["bitfinex","ETHUSD",1764727628401,3.84170231,3019.6,3019.3,0.9166]
["bitfinex","ETHUSD",1764727628402,6.6236972,3019.5,3019.3,0.9166]
["bitfinex","ETHUSD",1764727628637,6.6236972,3019.5,3019.1,0.1961]
["bitfinex","ETHUSD",1764727628638,0.53,3019.6,3019.5,0.4564]
["bitfinex","ETHUSD",1764727628800,3.31081975,3020.4,3019.5,0.4564]
["bitfinex","ETHUSD",1764727629129,1.25559411,3020.3,3019.8,0.4564]
["bitfinex","ETHUSD",1764727629334,0.405504,3020.2,3019.8,0.4564]
["bitfinex","ETHUSD",1764727629531,1.25559411,3020.3,3019.8,0.9166]
["bitfinex","ETHUSD",1764727629697,1.25559411,3020.3,3020.1,0.4564]
["bitfinex","ETHUSD",1764727630097,0.405504,3020.2,3020.1,0.1961]
["bitfinex","ETHUSD",1764727630530,0.405504,3020.2,3019.8,0.4602]
["bitfinex","ETHUSD",1764727630531,0.405504,3020.2,3019.9,0.1961]
["bitfinex","ETHUSD",1764727630840,0.72559411,3020.0,3019.9,0.1961]
["bitfinex","ETHUSD",1764727631301,0.72559411,3020.0,3019.9,0.6525]
["bitfinex","ETHUSD",1764727632359,0.405504,3019.9,3019.4,0.454]
["bitfinex","ETHUSD",1764727632515,0.935504,3019.9,3019.4,0.454]
["bitfinex","ETHUSD",1764727632700,4.56696203,3019.9,3019.8,0.4515]
["bitfinex","ETHUSD",1764727633101,6.62219138,3020.2,3019.8,0.9055]
["bitfinex","ETHUSD",1764727633326,6.62219138,3020.2,3019.2,3.31209412]
["bitfinex","ETHUSD",1764727633327,6.62219138,3020.2,3019.9,0.637]
["bitfinex","ETHUSD",1764727633530,4.03667507,3020.2,3020.1,0.4515]
["bitfinex","ETHUSD",1764727633939,3.84097716,3020.3,3020.1,0.9055]
["bitfinex","ETHUSD",1764727634151,3.84097716,3020.3,3020.2,0.4515]
["bitfinex","ETHUSD",1764727634329,4.56657127,3020.3,3020.2,0.9055]
["bitfinex","ETHUSD",1764727634710,1.25559411,3020.3,3020.2,0.9055]
["bitfinex","ETHUSD",1764727634917,4.56652348,3020.3,3020.2,0.9055]
["bitfinex","ETHUSD",1764727635253,4.03652348,3020.3,3020.2,0.9055]
["bitfinex","ETHUSD",1764727635410,0.002,3020.5,3020.2,0.9055]
["bitfinex","ETHUSD",1764727635744,0.002,3020.5,3020.4,0.4515]
["bitfinex","ETHUSD",1764727635944,0.002,3020.5,3020.4,1.32715303]
["bitfinex","ETHUSD",1764727636125,0.002,3020.5,3020.4,0.9055]
["bitfinex","ETHUSD",1764727636331,3.31271014,3020.5,3020.4,0.9055]
["bitfinex","ETHUSD",1764727636868,0.002,3020.5,3020.4,0.9055]
["bitfinex","ETHUSD",1764727639263,0.002,3020.5,3020.4,4.21631975]
["bitfinex","ETHUSD",1764727639650,0.002,3020.9,3020.4,7.5271395]
["bitfinex","ETHUSD",1764727639845,0.002,3020.9,3020.8,0.4515]
["bitfinex","ETHUSD",1764727640057,0.002,3020.9,3020.8,0.9055]
["bitfinex","ETHUSD",1764727641370,0.002,3020.9,3020.8,4.21588135]
["bitfinex","ETHUSD",1764727641598,0.002,3020.9,3020.8,0.4515]
["bitfinex","ETHUSD",1764727641897,0.002,3020.9,3020.3,0.454]
["bitfinex","ETHUSD",1764727642046,0.002,3020.9,3020.0,0.53]
["bitfinex","ETHUSD",1764727642047,0.002,3020.9,3020.2,0.454]
["bitfinex","ETHUSD",1764727642451,0.002,3020.9,3020.8,0.4515]
["bitfinex","ETHUSD",1764727642871,0.002,3020.9,3020.8,0.9055]
["bitfinex","ETHUSD",1764727643451,0.002,3020.9,3020.8,0.4515]
["bitfinex","ETHUSD",1764727643682,0.002,3020.9,3020.8,0.9055]
["bitfinex","ETHUSD",1764727645954,0.002,3020.9,3020.8,4.21588135]
["bitfinex","ETHUSD",1764727646149,0.002,3020.9,3020.8,5.0215184]
["bitfinex","ETHUSD",1764727646982,0.002,3020.9,3020.8,0.9055]
["bitfinex","ETHUSD",1764727647194,0.002,3020.9,3020.8,0.4515]
["bitfinex","ETHUSD",1764727647374,0.002,3020.9,3020.8,0.9055]
["bitfinex","ETHUSD",1764727649508,0.002,3020.9,3020.8,4.24898516]
["bitfinex","ETHUSD",1764727649794,0.002,3020.9,3020.8,0.9055]
["bitfinex","ETHUSD",1764727654801,0.002,3020.9,3020.8,0.4515]
["bitfinex","ETHUSD",1764727655772,0.002,3020.9,3020.8,0.9088]
["bitfinex","ETHUSD",1764727659584,0.002,3020.9,3020.4,0.4583]
["bitfinex","ETHUSD",1764727659802,0.002,3020.9,3020.8,0.4926]
["bitfinex","ETHUSD",1764727660174,0.002,3020.9,3020.8,0.9499]
["bitfinex","ETHUSD",1764727661197,0.002,3020.9,3020.8,1.37593715]
["bitfinex","ETHUSD",1764727661505,0.002,3020.9,3020.8,4.26028135]
["bitfinex","ETHUSD",1764727661720,0.002,3020.9,3020.8,0.9499]
["bitfinex","ETHUSD",1764727661890,0.002,3020.9,3020.8,0.4926]
["bitfinex","ETHUSD",1764727662403,0.002,3020.9,3020.8,0.9877]
["bitfinex","ETHUSD",1764727662909,0.002,3020.9,3020.8,4.29808135]
["bitfinex","ETHUSD",1764727663095,0.002,3020.9,3020.8,5.05894936]
["bitfinex","ETHUSD",1764727663778,0.002,3020.9,3020.8,1.74856801]
["bitfinex","ETHUSD",1764727663978,0.002,3020.9,3020.8,5.05894936]
["bitfinex","ETHUSD",1764727664202,0.002,3020.9,3020.8,5.58794936]
["bitfinex","ETHUSD",1764727664379,0.002,3020.9,3020.8,5.62105317]
["bitfinex","ETHUSD",1764727665006,0.002,3020.9,3020.8,11.04044928]
["bitfinex","ETHUSD",1764727665214,0.002,3020.9,3020.8,11.00734547]
["bitfinex","ETHUSD",1764727665707,0.002,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764727665884,0.002,3021.2,3021.1,0.6612]
["bitfinex","ETHUSD",1764727666393,0.002,3021.2,3021.1,1.1563]
["bitfinex","ETHUSD",1764727667214,0.002,3021.2,3021.1,9.23223373]
["bitfinex","ETHUSD",1764727667386,0.002,3021.2,3021.1,5.19194673]
["bitfinex","ETHUSD",1764727668096,0.002,3021.4,3021.2,0.4764]
["bitfinex","ETHUSD",1764727668307,0.002,3021.4,3021.3,2.29782878]
["bitfinex","ETHUSD",1764727668484,0.002,3021.4,3021.3,1.76882878]
["bitfinex","ETHUSD",1764727668690,0.002,3021.4,3021.3,2.79292878]
["bitfinex","ETHUSD",1764727669076,0.002,3021.4,3021.3,6.10276229]
["bitfinex","ETHUSD",1764727671710,0.002,3021.4,3021.3,2.26392878]
["bitfinex","ETHUSD",1764727671912,0.002,3021.4,3021.3,6.10276229]
["bitfinex","ETHUSD",1764727672814,0.002,3021.4,3021.3,1.04323467]
["bitfinex","ETHUSD",1764727673112,0.002,3021.4,3021.3,4.28133351]
["bitfinex","ETHUSD",1764727673784,0.002,3021.4,3021.3,0.9715]
["bitfinex","ETHUSD",1764727673981,0.002,3021.4,3021.3,4.28133351]
["bitfinex","ETHUSD",1764727677839,0.0569,3021.4,3021.0,0.13250583]
["bitfinex","ETHUSD",1764727678047,0.0569,3021.4,3021.1,0.529]
["bitfinex","ETHUSD",1764727678216,0.002,3021.4,3021.1,0.529]
["bitfinex","ETHUSD",1764727678417,0.002,3021.4,3021.1,1.0241]
["bitfinex","ETHUSD",1764727679143,0.002,3021.4,3021.1,0.529]
["bitfinex","ETHUSD",1764727679344,0.0592,3021.2,3020.7,0.6799]
["bitfinex","ETHUSD",1764727679532,0.0592,3021.2,3020.7,4.51939069]
["bitfinex","ETHUSD",1764727679732,0.0592,3021.2,3020.7,5.30249991]
["bitfinex","ETHUSD",1764727679934,0.0592,3021.2,3020.8,0.4951]
["bitfinex","ETHUSD",1764727680137,0.002,3021.4,3021.1,0.4764]
["bitfinex","ETHUSD",1764727680508,0.002,3021.4,3021.3,0.4764]
["bitfinex","ETHUSD",1764727680703,3.31174873,3021.4,3020.7,1.49690922]
["bitfinex","ETHUSD",1764727681108,3.31174873,3021.4,3020.7,1.2089]
["bitfinex","ETHUSD",1764727681446,0.002,3021.4,3020.7,4.51939094]
["bitfinex","ETHUSD",1764727682032,0.002,3021.4,3020.7,7.82988188]
["bitfinex","ETHUSD",1764727683348,0.002,3021.4,3020.8,0.4951]
["bitfinex","ETHUSD",1764727683651,0.002,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1764727683854,0.002,3021.4,3021.0,0.71156965]
["bitfinex","ETHUSD",1764727684055,0.002,3021.4,3021.3,0.4764]
["bitfinex","ETHUSD",1764727684347,0.002,3021.4,3021.0,1.20666965]
["bitfinex","ETHUSD",1764727685048,0.002,3021.4,3021.0,0.71156965]
["bitfinex","ETHUSD",1764727685357,0.002,3021.4,3021.3,0.4764]
["bitfinex","ETHUSD",1764727685525,0.002,3021.4,3021.3,3.78623351]
["bitfinex","ETHUSD",1764727685850,0.002,3021.4,3021.3,5.09667088]
["bitfinex","ETHUSD",1764727686167,0.002,3021.4,3021.3,5.12976921]
["bitfinex","ETHUSD",1764727686323,0.002,3021.4,3021.3,1.29173737]
["bitfinex","ETHUSD",1764727686531,0.002,3021.4,3021.3,4.80933351]
["bitfinex","ETHUSD",1764727687261,0.002,3021.4,3021.3,4.84243184]
["bitfinex","ETHUSD",1764727687835,0.002,3021.4,3021.3,4.80933351]
["bitfinex","ETHUSD",1764727688944,0.002,3021.4,3021.3,4.84243184]
["bitfinex","ETHUSD",1764727689635,0.002,3021.4,3021.3,16.80433844]
["bitfinex","ETHUSD",1764727689948,0.0569,3021.4,3021.1,0.13249968]
["bitfinex","ETHUSD",1764727690116,0.0569,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764727690860,0.0049,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727691750,3.31495262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727692074,3.79065262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727692346,3.31495262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727694064,3.79065262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727694420,4.50070229,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727694922,3.79065262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727696661,4.92175073,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727697157,5.45075073,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727699659,4.92175073,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727699864,4.51624673,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727700081,4.04054673,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727700274,3.30984755,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764727700275,6.61978043,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764727700478,0.0736,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727701373,3.30987299,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764727701943,0.0736,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764727702344,7.52262773,3021.3,3021.0,0.4744]
["bitfinex","ETHUSD",1764727702345,6.61978043,3021.3,3021.0,0.4744]
["bitfinex","ETHUSD",1764727703950,0.002,3021.4,3021.0,0.4744]
["bitfinex","ETHUSD",1764727704144,0.002,3021.4,3021.2,0.4734]
["bitfinex","ETHUSD",1764727704476,0.002,3021.4,3021.0,0.4646]
["bitfinex","ETHUSD",1764727705042,0.002,3021.4,3021.3,0.4734]
["bitfinex","ETHUSD",1764727705439,0.002,3021.4,3021.3,0.937]
["bitfinex","ETHUSD",1764727706183,0.002,3021.4,3021.3,0.4734]
["bitfinex","ETHUSD",1764727707162,0.002,3021.4,3021.3,0.937]
["bitfinex","ETHUSD",1764727708277,0.002,3021.4,3021.3,1.3617052]
["bitfinex","ETHUSD",1764727708482,0.002,3021.4,3021.3,0.937]
["bitfinex","ETHUSD",1764727710181,0.002,3021.4,3021.3,4.24683351]
["bitfinex","ETHUSD",1764727711266,0.002,3021.4,3021.3,0.937]
["bitfinex","ETHUSD",1764727712102,0.002,3021.4,3021.3,4.24683351]
["bitfinex","ETHUSD",1764727713202,0.002,3021.4,3021.3,0.937]
["bitfinex","ETHUSD",1764727713403,0.002,3021.4,3021.3,1.70594445]
["bitfinex","ETHUSD",1764727714903,0.002,3021.4,3021.3,5.01577796]
["bitfinex","ETHUSD",1764727715073,0.002,3021.4,3021.3,5.04887629]
["bitfinex","ETHUSD",1764727715800,0.002,3021.4,3021.3,5.7744704]
["bitfinex","ETHUSD",1764727716504,0.002,3021.4,3021.3,5.74137207]
["bitfinex","ETHUSD",1764727717002,0.002,3021.4,3021.3,16.9916294]
["bitfinex","ETHUSD",1764727717204,0.002,3021.6,3021.4,0.405504]
["bitfinex","ETHUSD",1764727717433,0.002,3021.7,3021.6,12.12753811]
["bitfinex","ETHUSD",1764727717589,0.002,3021.7,3021.6,11.32182811]
["bitfinex","ETHUSD",1764727717773,0.002,3021.7,3021.6,11.80192811]
["bitfinex","ETHUSD",1764727718119,0.002,3023.0,3021.9,24.84937311]
["bitfinex","ETHUSD",1764727718278,0.002,3023.0,3021.9,21.93224111]
["bitfinex","ETHUSD",1764727718477,0.002,3023.0,3021.9,24.12546522]
["bitfinex","ETHUSD",1764727718674,0.002,3023.0,3021.9,20.03888358]
["bitfinex","ETHUSD",1764727719011,0.0389,3022.9,3021.9,10.56277458]
["bitfinex","ETHUSD",1764727719214,0.002,3023.0,3021.9,14.53961958]
["bitfinex","ETHUSD",1764727719698,0.002,3023.0,3021.9,22.46334304]
["bitfinex","ETHUSD",1764727719906,0.002,3023.0,3022.0,1.13109811]
["bitfinex","ETHUSD",1764727720207,0.002,3023.4,3022.0,1.13109811]
["bitfinex","ETHUSD",1764727720208,0.002,3023.4,3023.0,0.405504]
["bitfinex","ETHUSD",1764727720380,0.002,3023.7,3023.6,1.18109811]
["bitfinex","ETHUSD",1764727720570,0.002,3023.7,3023.6,3.40441511]
["bitfinex","ETHUSD",1764727720770,0.002,3023.7,3023.6,9.14612989]
["bitfinex","ETHUSD",1764727721011,0.002,3023.7,3023.6,10.33158906]
["bitfinex","ETHUSD",1764727721585,0.002,3023.7,3023.6,14.02146906]
["bitfinex","ETHUSD",1764727722115,0.002,3023.7,3023.6,7.19646906]
["bitfinex","ETHUSD",1764727722316,0.002,3023.7,3023.6,3.40905328]
["bitfinex","ETHUSD",1764727722628,0.002,3023.7,3023.6,1.69559411]
["bitfinex","ETHUSD",1764727722912,0.002,3023.7,3023.6,2.22359411]
["bitfinex","ETHUSD",1764727723500,0.002,3023.7,3023.6,5.53090989]
["bitfinex","ETHUSD",1764727724124,0.002,3023.7,3023.6,2.22359411]
["bitfinex","ETHUSD",1764727724488,0.002,3023.7,3023.6,5.53090989]
["bitfinex","ETHUSD",1764727724817,0.002,3023.7,3023.6,6.08400088]
["bitfinex","ETHUSD",1764727725389,0.002,3023.7,3023.6,19.95666934]
["bitfinex","ETHUSD",1764727726412,0.002,3023.7,3023.6,23.35920134]
["bitfinex","ETHUSD",1764727727420,0.002,3023.7,3023.6,23.77690134]
["bitfinex","ETHUSD",1764727728008,0.002,3023.7,3023.6,24.18240534]
["bitfinex","ETHUSD",1764727728383,0.002,3023.7,3023.6,44.88702834]
["bitfinex","ETHUSD",1764727728695,0.002,3023.7,3023.6,43.61765134]
["bitfinex","ETHUSD",1764727729097,0.002,3023.7,3023.6,42.93445834]
["bitfinex","ETHUSD",1764727729303,0.002,3023.7,3023.6,44.88702834]
["bitfinex","ETHUSD",1764727729699,0.002,3023.7,3023.6,35.52238934]
["bitfinex","ETHUSD",1764727729997,0.002,3023.7,3023.6,28.64588734]
["bitfinex","ETHUSD",1764727730191,0.002,3023.7,3023.6,10.23642788]
["bitfinex","ETHUSD",1764727730404,0.002,3023.7,3023.6,10.67134588]
["bitfinex","ETHUSD",1764727730850,0.002,3024.1,3024.0,0.05]
["bitfinex","ETHUSD",1764727731138,0.002,3024.4,3024.1,1.13109811]
["bitfinex","ETHUSD",1764727731288,0.002,3024.4,3024.3,8.99912746]
["bitfinex","ETHUSD",1764727731488,0.002,3024.4,3024.3,26.16815346]
["bitfinex","ETHUSD",1764727731732,0.002,3024.4,3024.3,21.65312965]
["bitfinex","ETHUSD",1764727732234,0.002,3024.4,3024.3,13.05698319]
["bitfinex","ETHUSD",1764727732535,0.002,3024.4,3024.3,13.80651019]
["bitfinex","ETHUSD",1764727733036,0.002,3024.4,3024.3,16.47493646]
["bitfinex","ETHUSD",1764727733345,0.002,3024.4,3024.3,15.96019146]
["bitfinex","ETHUSD",1764727733646,0.002,3024.4,3024.3,15.96228846]
["bitfinex","ETHUSD",1764727734615,0.002,3024.4,3024.3,11.69527446]
["bitfinex","ETHUSD",1764727735399,0.002,3024.4,3024.3,16.47103046]
["bitfinex","ETHUSD",1764727735821,0.002,3024.4,3024.3,16.24358246]
["bitfinex","ETHUSD",1764727736325,0.002,3024.4,3024.3,16.96917657]
["bitfinex","ETHUSD",1764727736625,0.002,3024.4,3024.3,26.98080503]
["bitfinex","ETHUSD",1764727737123,0.002,3024.4,3024.3,34.90452849]
["bitfinex","ETHUSD",1764727737623,0.002,3024.4,3024.3,20.70199103]
["bitfinex","ETHUSD",1764727737825,0.002,3024.4,3024.3,7.12234003]
["bitfinex","ETHUSD",1764727738003,0.002,3024.4,3024.3,5.55272484]
["bitfinex","ETHUSD",1764727738191,0.002,3024.4,3024.3,0.99258046]
["bitfinex","ETHUSD",1764727738192,0.1123,3024.4,3024.3,0.99258046]
["bitfinex","ETHUSD",1764727738396,0.572,3024.4,3024.3,1.52058046]
["bitfinex","ETHUSD",1764727738704,0.1123,3024.4,3024.3,1.52058046]
["bitfinex","ETHUSD",1764727738888,0.1123,3024.4,3024.3,0.528]
["bitfinex","ETHUSD",1764727739091,0.572,3024.4,3024.3,0.528]
["bitfinex","ETHUSD",1764727739310,0.1123,3024.4,3024.3,0.528]
["bitfinex","ETHUSD",1764727739521,0.1123,3024.4,3023.3,3.30761464]
["bitfinex","ETHUSD",1764727739522,0.572,3024.4,3023.5,3.30742516]
["bitfinex","ETHUSD",1764727739714,0.0046,3024.3,3024.2,0.4597]
["bitfinex","ETHUSD",1764727739911,0.0046,3024.3,3024.0,0.528]
["bitfinex","ETHUSD",1764727740114,0.4678,3024.3,3024.0,0.528]
["bitfinex","ETHUSD",1764727740333,0.002,3024.4,3024.0,0.528]
["bitfinex","ETHUSD",1764727740695,0.4652,3024.4,3024.0,0.528]
["bitfinex","ETHUSD",1764727741200,0.1103,3024.1,3024.0,0.528]
["bitfinex","ETHUSD",1764727741532,0.1103,3024.1,3023.8,0.528]
["bitfinex","ETHUSD",1764727741533,3.41715054,3024.1,3023.8,0.528]
["bitfinex","ETHUSD",1764727741832,0.4632,3024.0,3023.8,0.528]
["bitfinex","ETHUSD",1764727742039,0.2887,3023.9,3023.8,0.528]
["bitfinex","ETHUSD",1764727742409,0.7502,3023.9,3023.8,0.528]
["bitfinex","ETHUSD",1764727743307,0.7502,3023.9,3023.7,0.528]
["bitfinex","ETHUSD",1764727743503,0.6547,3023.8,3023.6,0.528]
["bitfinex","ETHUSD",1764727743708,0.0991,3023.7,3023.6,0.528]
["bitfinex","ETHUSD",1764727744624,0.0991,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764727744625,0.5623,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764727744793,0.0056,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727745199,0.4688,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727745518,3.77611578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727746328,4.50313825,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727747108,3.49399912,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764727747109,0.4632,3024.2,3023.5,0.529]
["bitfinex","ETHUSD",1764727747510,3.76986586,3024.2,3023.5,3.83637883]
["bitfinex","ETHUSD",1764727747724,3.7698685,3024.2,3023.5,3.83637883]
["bitfinex","ETHUSD",1764727748024,0.4632,3024.1,3023.5,3.83637883]
["bitfinex","ETHUSD",1764727748729,0.002,3024.4,3023.5,7.14380399]
["bitfinex","ETHUSD",1764727748938,0.4632,3024.3,3023.6,0.7143804]
["bitfinex","ETHUSD",1764727749531,0.2898,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764727749733,0.1861,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764727749936,0.5677,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727750129,0.5677,3023.6,3023.5,0.529]
["bitfinex","ETHUSD",1764727750333,0.5677,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727751131,0.1045,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727751436,0.5642,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727751639,4.26645861,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727752211,4.67196261,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727752424,4.99205272,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727753615,5.39755672,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727755425,4.99205272,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727756718,5.39755672,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764727759022,1.13109811,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764727759356,0.479804,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764727759658,1.13109811,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727759862,2.12379811,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727760047,2.22689811,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727760219,3.11116048,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727761733,6.41913269,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727770531,6.01362869,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727770727,5.53487032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727770932,5.12936632,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727771846,5.53487032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727785392,4.66076632,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727785894,5.06627032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727786089,5.95037363,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727787077,4.96707032,3023.0,3022.9,0.4646]
["bitfinex","ETHUSD",1764727787274,5.06997032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727787474,5.53127032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727787773,5.06997032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727789581,5.53127032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727789882,6.41538363,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727791153,5.95408363,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727793781,6.41538363,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727796557,14.42395484,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727798164,6.41538363,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727798365,12.88538363,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727805759,20.89395484,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727806291,12.88538363,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727807365,0.002,3023.1,3022.9,0.9453]
["bitfinex","ETHUSD",1764727807673,0.002,3023.1,3023.0,0.4636]
["bitfinex","ETHUSD",1764727808078,0.002,3023.1,3023.0,0.9443]
["bitfinex","ETHUSD",1764727808079,3.30986278,3023.1,3023.0,0.9443]
["bitfinex","ETHUSD",1764727808497,7.60502556,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1764727808795,0.72559411,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727808983,4.43907032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727809185,4.43907032,3023.0,3022.9,0.4646]
["bitfinex","ETHUSD",1764727809391,4.43907032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727809599,5.69993905,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727810102,4.43907032,3023.0,3022.9,0.9453]
["bitfinex","ETHUSD",1764727810397,4.43907032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727811474,5.00647032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727812302,4.43907032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727813085,4.43907032,3023.0,3022.9,0.4977]
["bitfinex","ETHUSD",1764727814710,4.43907032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727814894,6.16483905,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727815210,5.69093905,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764727815598,0.53,3023.1,3022.9,0.9546]
["bitfinex","ETHUSD",1764727815803,0.53,3023.1,3023.0,0.4967]
["bitfinex","ETHUSD",1764727816126,0.002,3023.1,3023.0,0.9536]
["bitfinex","ETHUSD",1764727816482,0.002,3023.5,3023.0,0.9536]
["bitfinex","ETHUSD",1764727816673,0.002,3023.5,3023.4,0.687]
["bitfinex","ETHUSD",1764727817073,0.002,3023.5,3023.4,4.45143456]
["bitfinex","ETHUSD",1764727817305,0.002,3023.5,3023.4,5.22734332]
["bitfinex","ETHUSD",1764727817680,0.002,3024.1,3023.5,8.601987]
["bitfinex","ETHUSD",1764727817918,0.002,3024.4,3024.0,0.4967]
["bitfinex","ETHUSD",1764727818084,0.002,3024.4,3024.3,0.687]
["bitfinex","ETHUSD",1764727818469,0.002,3024.4,3024.3,1.1439]
["bitfinex","ETHUSD",1764727821327,0.002,3024.4,3024.3,1.58894764]
["bitfinex","ETHUSD",1764727822397,0.002,3024.4,3024.3,4.89549791]
["bitfinex","ETHUSD",1764727822723,0.002,3024.4,3024.3,1.58894764]
["bitfinex","ETHUSD",1764727822905,0.002,3024.4,3024.3,1.1439]
["bitfinex","ETHUSD",1764727827747,16.66,3026.4,3024.3,4.45045027]
["bitfinex","ETHUSD",1764727828055,1.0047,3026.3,3024.4,21.75501711]
["bitfinex","ETHUSD",1764727828400,0.527,3026.3,3024.5,0.9839]
["bitfinex","ETHUSD",1764727828672,0.527,3026.3,3024.6,0.67751941]
["bitfinex","ETHUSD",1764727829123,0.72559411,3026.2,3024.7,0.4569]
["bitfinex","ETHUSD",1764727829302,0.72559411,3026.0,3024.8,6.6120074]
["bitfinex","ETHUSD",1764727829504,0.72559411,3026.0,3024.7,0.4569]
["bitfinex","ETHUSD",1764727829703,0.590104,3025.9,3024.7,1.18249411]
["bitfinex","ETHUSD",1764727829902,0.590104,3025.9,3024.8,0.4569]
["bitfinex","ETHUSD",1764727830209,2.23851885,3025.9,3024.8,0.4569]
["bitfinex","ETHUSD",1764727830733,2.23851885,3025.9,3024.0,0.001]
["bitfinex","ETHUSD",1764727830734,0.002,3024.8,3024.5,0.4569]
["bitfinex","ETHUSD",1764727831414,0.002,3024.8,3024.7,0.4967]
["bitfinex","ETHUSD",1764727831616,0.002,3024.8,3024.5,0.4569]
["bitfinex","ETHUSD",1764727831815,0.002,3024.8,3024.2,0.4569]
["bitfinex","ETHUSD",1764727832030,0.002,3024.8,3024.4,0.4569]
["bitfinex","ETHUSD",1764727832934,0.002,3024.8,3024.1,0.4569]
["bitfinex","ETHUSD",1764727833145,0.002,3024.8,3024.7,0.4967]
["bitfinex","ETHUSD",1764727833508,0.002,3024.8,3024.7,4.259713]
["bitfinex","ETHUSD",1764727833824,0.002,3024.8,3024.7,5.04936775]
["bitfinex","ETHUSD",1764727834226,0.002,3024.8,3024.7,5.01630662]
["bitfinex","ETHUSD",1764727834712,0.002,3024.8,3024.7,5.74190073]
["bitfinex","ETHUSD",1764727842157,0.002,3024.8,3024.7,6.26890073]
["bitfinex","ETHUSD",1764727842650,0.002,3024.8,3024.7,5.74190073]
["bitfinex","ETHUSD",1764727842853,0.002,3024.8,3024.7,1.25329362]
["bitfinex","ETHUSD",1764727843159,0.002,3024.8,3024.3,0.6481]
["bitfinex","ETHUSD",1764727843358,0.002,3024.8,3024.7,0.4553]
["bitfinex","ETHUSD",1764727843866,0.002,3024.8,3024.3,3.49683746]
["bitfinex","ETHUSD",1764727843867,0.002,3024.8,3024.3,0.1903]
["bitfinex","ETHUSD",1764727844049,0.002,3024.8,3024.4,0.527]
["bitfinex","ETHUSD",1764727844428,0.002,3024.8,3024.4,0.4578]
["bitfinex","ETHUSD",1764727845075,0.002,3024.8,3024.7,0.4553]
["bitfinex","ETHUSD",1764727845432,0.002,3024.8,3024.7,0.9131]
["bitfinex","ETHUSD",1764727846068,0.002,3024.8,3024.7,0.4553]
["bitfinex","ETHUSD",1764727846484,0.002,3024.8,3024.7,4.746213]
["bitfinex","ETHUSD",1764727846706,0.002,3024.8,3024.7,4.77927413]
["bitfinex","ETHUSD",1764727846874,0.002,3024.8,3024.7,5.91844601]
["bitfinex","ETHUSD",1764727847588,0.002,3024.8,3024.7,5.88538488]
["bitfinex","ETHUSD",1764727849502,0.002,3024.8,3024.7,6.64404012]
["bitfinex","ETHUSD",1764727849875,0.002,3024.8,3024.7,6.61097899]
["bitfinex","ETHUSD",1764727850580,0.002,3024.8,3024.7,6.08397899]
["bitfinex","ETHUSD",1764727850788,0.002,3024.8,3024.7,6.61097899]
["bitfinex","ETHUSD",1764727850965,0.002,3024.8,3024.7,5.88538488]
["bitfinex","ETHUSD",1764727852694,0.002,3024.8,3024.7,5.91844601]
["bitfinex","ETHUSD",1764727852898,0.002,3024.8,3024.7,5.88538488]
["bitfinex","ETHUSD",1764727854691,0.002,3024.8,3024.7,1.66617188]
["bitfinex","ETHUSD",1764727854898,0.002,3024.8,3024.7,0.527]
["bitfinex","ETHUSD",1764727855119,0.002,3024.8,3024.7,0.9823]
["bitfinex","ETHUSD",1764727855319,0.002,3024.8,3024.7,1.4401]
["bitfinex","ETHUSD",1764727855507,0.0945,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764727855708,0.0018,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764727855908,0.0916,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727856589,0.002,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764727856786,0.0955,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727857213,0.5772,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727859024,3.88342231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727859228,0.0955,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727861405,0.002,3024.8,3024.5,0.4563]
["bitfinex","ETHUSD",1764727861610,3.30800526,3024.8,3024.5,0.4563]
["bitfinex","ETHUSD",1764727861805,0.002,3024.8,3024.7,0.4553]
["bitfinex","ETHUSD",1764727862207,0.002,3024.8,3024.6,0.527]
["bitfinex","ETHUSD",1764727862411,0.1814,3024.8,3024.6,0.527]
["bitfinex","ETHUSD",1764727863221,0.1814,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764727863222,0.0925,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764727863527,3.7918037,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764727863528,0.0048,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727865509,0.002,3024.8,3024.5,0.9141]
["bitfinex","ETHUSD",1764727865938,0.002,3024.8,3024.5,0.4563]
["bitfinex","ETHUSD",1764727867125,0.002,3024.8,3024.7,3.761413]
["bitfinex","ETHUSD",1764727867324,0.002,3024.8,3024.7,4.51406132]
["bitfinex","ETHUSD",1764727867543,0.002,3024.8,3024.7,4.97186132]
["bitfinex","ETHUSD",1764727868428,0.002,3024.8,3024.7,1.73494832]
["bitfinex","ETHUSD",1764727868611,0.0945,3024.8,3024.7,0.527]
["bitfinex","ETHUSD",1764727868832,0.0945,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764727868833,0.5783,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764727869030,0.0048,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727869783,0.4926,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727869979,0.0048,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727872733,3.78632231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727872940,4.57065854,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727873371,0.1049,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727873864,0.002,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764727874470,0.4558,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764727875333,0.002,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764727876364,0.002,3024.8,3024.5,0.4596]
["bitfinex","ETHUSD",1764727876734,0.002,3024.8,3024.7,0.4968]
["bitfinex","ETHUSD",1764727877132,0.002,3024.8,3024.7,0.9554]
["bitfinex","ETHUSD",1764727877556,0.002,3024.8,3024.7,4.261513]
["bitfinex","ETHUSD",1764727878438,0.002,3024.8,3024.7,4.788513]
["bitfinex","ETHUSD",1764727879665,0.002,3024.8,3024.7,5.51410711]
["bitfinex","ETHUSD",1764727879867,0.002,3024.8,3024.7,5.93763963]
["bitfinex","ETHUSD",1764727880080,0.002,3024.8,3024.7,5.21204552]
["bitfinex","ETHUSD",1764727880236,0.002,3024.8,3024.7,5.67064552]
["bitfinex","ETHUSD",1764727880437,0.002,3024.8,3024.7,5.21204552]
["bitfinex","ETHUSD",1764727880660,0.0946,3024.8,3024.7,0.88213252]
["bitfinex","ETHUSD",1764727880970,0.0946,3024.8,3024.5,3.83431597]
["bitfinex","ETHUSD",1764727881267,0.002,3024.8,3024.6,0.527]
["bitfinex","ETHUSD",1764727881861,0.002,3024.8,3024.6,3.83322187]
["bitfinex","ETHUSD",1764727882547,3.3050474,3025.7,3024.6,3.83322187]
["bitfinex","ETHUSD",1764727882548,10.19,3026.8,3024.7,0.4968]
["bitfinex","ETHUSD",1764727882872,0.1853,3026.9,3025.7,0.4968]
["bitfinex","ETHUSD",1764727883051,0.1853,3026.9,3025.6,0.1946]
["bitfinex","ETHUSD",1764727883052,0.1853,3026.9,3026.0,0.4968]
["bitfinex","ETHUSD",1764727883567,0.1853,3026.9,3026.0,0.9554]
["bitfinex","ETHUSD",1764727883904,3.96435117,3026.9,3026.1,3.30458345]
["bitfinex","ETHUSD",1764727884107,0.1846,3027.2,3026.1,7.82424021]
["bitfinex","ETHUSD",1764727884108,0.6599,3027.2,3026.1,7.82424021]
["bitfinex","ETHUSD",1764727884331,0.1846,3027.4,3026.2,0.9856]
["bitfinex","ETHUSD",1764727884528,0.1846,3027.4,3026.2,1.71119411]
["bitfinex","ETHUSD",1764727884676,0.1846,3027.4,3026.3,0.4586]
["bitfinex","ETHUSD",1764727885012,0.1846,3027.4,3026.4,0.17111941]
["bitfinex","ETHUSD",1764727885212,1.0023,3027.6,3026.4,0.17111941]
["bitfinex","ETHUSD",1764727885505,0.002,3026.9,3026.4,0.17111941]
["bitfinex","ETHUSD",1764727885704,0.002,3026.9,3026.2,1.25259411]
["bitfinex","ETHUSD",1764727885881,0.002,3026.9,3026.4,0.4586]
["bitfinex","ETHUSD",1764727887206,0.002,3026.9,3026.2,1.25259411]
["bitfinex","ETHUSD",1764727887207,0.6626,3026.9,3026.2,1.25259411]
["bitfinex","ETHUSD",1764727888004,0.6626,3026.9,3026.3,3.30436506]
["bitfinex","ETHUSD",1764727888230,0.002,3026.9,3026.3,4.16615297]
["bitfinex","ETHUSD",1764727888396,0.002,3026.9,3026.3,4.62475297]
["bitfinex","ETHUSD",1764727888590,0.1873,3026.9,3026.2,4.55704075]
["bitfinex","ETHUSD",1764727889218,0.1873,3026.9,3026.2,5.01564075]
["bitfinex","ETHUSD",1764727889388,0.1873,3026.9,3026.2,4.55704075]
["bitfinex","ETHUSD",1764727889593,3.96634,3026.9,3026.3,0.72559411]
["bitfinex","ETHUSD",1764727889802,3.96634,3026.9,3026.2,3.83145431]
["bitfinex","ETHUSD",1764727890018,1.20229566,3026.8,3026.2,3.83145431]
["bitfinex","ETHUSD",1764727890417,4.50612159,3026.8,3026.2,0.527]
["bitfinex","ETHUSD",1764727890726,4.50612159,3026.8,3026.2,3.83147135]
["bitfinex","ETHUSD",1764727891299,4.50612159,3026.8,3026.2,0.527]
["bitfinex","ETHUSD",1764727891531,0.4753,3026.7,3026.2,0.527]
["bitfinex","ETHUSD",1764727891910,0.4753,3026.7,3026.2,3.83144642]
["bitfinex","ETHUSD",1764727892416,0.4753,3026.7,3025.6,0.6532]
["bitfinex","ETHUSD",1764727892417,0.074,3026.3,3025.6,0.6532]
["bitfinex","ETHUSD",1764727892616,6.60878014,3026.3,3025.5,0.7216]
["bitfinex","ETHUSD",1764727893020,0.1873,3026.9,3026.2,0.4968]
["bitfinex","ETHUSD",1764727893535,3.49102431,3026.9,3026.3,0.4586]
["bitfinex","ETHUSD",1764727894120,0.002,3026.9,3026.8,0.4968]
["bitfinex","ETHUSD",1764727894434,0.002,3026.9,3026.8,4.78621921]
["bitfinex","ETHUSD",1764727894605,0.002,3026.9,3026.8,5.5952337]
["bitfinex","ETHUSD",1764727894931,0.002,3026.9,3026.8,6.32082781]
["bitfinex","ETHUSD",1764727896144,0.002,3026.9,3026.8,36.32082781]
["bitfinex","ETHUSD",1764727896297,0.002,3026.9,3026.8,6.32082781]
["bitfinex","ETHUSD",1764727897102,0.002,3026.9,3026.8,17.49667381]
["bitfinex","ETHUSD",1764727897334,0.002,3026.9,3026.8,12.94669481]
["bitfinex","ETHUSD",1764727897536,0.002,3026.9,3026.8,6.32082781]
["bitfinex","ETHUSD",1764727898714,0.002,3026.9,3026.8,5.33522781]
["bitfinex","ETHUSD",1764727898919,0.002,3026.9,3026.8,5.86222781]
["bitfinex","ETHUSD",1764727899120,0.002,3026.9,3026.8,6.32082781]
["bitfinex","ETHUSD",1764727900735,0.002,3026.9,3026.8,5.79382781]
["bitfinex","ETHUSD",1764727900939,0.002,3026.9,3026.8,6.32082781]
["bitfinex","ETHUSD",1764727901141,0.002,3026.9,3026.8,5.79382781]
["bitfinex","ETHUSD",1764727901338,0.002,3026.9,3026.8,1.83281449]
["bitfinex","ETHUSD",1764727901551,0.002,3026.9,3026.5,3.30414376]
["bitfinex","ETHUSD",1764727901735,0.002,3026.9,3026.6,1.25259411]
["bitfinex","ETHUSD",1764727902240,0.002,3026.9,3026.6,0.527]
["bitfinex","ETHUSD",1764727902443,0.1846,3026.9,3026.2,3.30446626]
["bitfinex","ETHUSD",1764727902650,0.1846,3026.9,3026.4,0.527]
["bitfinex","ETHUSD",1764727902854,0.1846,3026.9,3026.4,3.83123967]
["bitfinex","ETHUSD",1764727903055,0.1846,3026.9,3026.8,0.488]
["bitfinex","ETHUSD",1764727903056,0.002,3026.9,3026.8,0.488]
["bitfinex","ETHUSD",1764727903351,0.002,3026.9,3026.8,1.015]
["bitfinex","ETHUSD",1764727903554,0.002,3026.9,3026.8,1.4675]
["bitfinex","ETHUSD",1764727904323,0.002,3026.9,3026.8,1.015]
["bitfinex","ETHUSD",1764727904535,0.6381,3026.9,3026.8,0.527]
["bitfinex","ETHUSD",1764727905332,0.7383,3026.9,3025.8,0.4525]
["bitfinex","ETHUSD",1764727905533,0.4667,3026.8,3025.9,0.527]
["bitfinex","ETHUSD",1764727905959,0.4667,3026.8,3026.0,0.17050941]
["bitfinex","ETHUSD",1764727906257,0.4667,3026.8,3026.1,0.527]
["bitfinex","ETHUSD",1764727907037,0.4667,3026.8,3026.2,3.30447425]
["bitfinex","ETHUSD",1764727907551,0.1838,3026.9,3026.2,6.6089485]
["bitfinex","ETHUSD",1764727907779,0.002,3026.9,3026.2,6.6089485]
["bitfinex","ETHUSD",1764727907956,0.002,3026.9,3026.8,0.488]
["bitfinex","ETHUSD",1764727908129,0.002,3026.9,3026.8,1.015]
["bitfinex","ETHUSD",1764727908324,0.002,3026.9,3026.8,1.4675]
["bitfinex","ETHUSD",1764727909027,0.002,3026.9,3026.8,5.49691332]
["bitfinex","ETHUSD",1764727909856,0.002,3026.9,3026.8,5.04441332]
["bitfinex","ETHUSD",1764727910064,0.002,3026.9,3026.8,5.8792557]
["bitfinex","ETHUSD",1764727910261,0.002,3026.9,3026.8,6.3317557]
["bitfinex","ETHUSD",1764727912266,0.002,3026.9,3026.8,5.8047557]
["bitfinex","ETHUSD",1764727912446,0.002,3026.9,3026.8,5.8792557]
["bitfinex","ETHUSD",1764727913073,0.002,3026.9,3026.8,6.3317557]
["bitfinex","ETHUSD",1764727913932,0.1826,3028.1,3026.8,6.3317557]
["bitfinex","ETHUSD",1764727913933,0.16133183,3030.5,3026.8,2.57543649]
["bitfinex","ETHUSD",1764727914132,0.16576007,3034.8,3033.3,0.1381]
["bitfinex","ETHUSD",1764727914331,0.00700264,3037.3,3034.7,0.1676]
["bitfinex","ETHUSD",1764727914332,3.2931964,3036.6,3034.7,0.1676]
["bitfinex","ETHUSD",1764727914553,0.1826,3037.1,3035.3,0.1816]
["bitfinex","ETHUSD",1764727914772,0.1826,3037.1,3035.5,1.1660987]
["bitfinex","ETHUSD",1764727914773,0.1826,3035.9,3035.5,1.1660987]
["bitfinex","ETHUSD",1764727914967,0.42036173,3035.7,3035.0,1.7478495]
["bitfinex","ETHUSD",1764727915277,0.42036173,3035.7,3035.6,0.14089485]
["bitfinex","ETHUSD",1764727915431,0.42036173,3035.7,3034.6,2.82912393]
["bitfinex","ETHUSD",1764727915635,0.1826,3035.9,3034.8,0.405504]
["bitfinex","ETHUSD",1764727915835,0.1826,3035.9,3034.5,0.05]
["bitfinex","ETHUSD",1764727916066,0.1826,3035.9,3034.5,21.117781]
["bitfinex","ETHUSD",1764727916371,0.1826,3035.9,3034.7,0.4525]
["bitfinex","ETHUSD",1764727916556,0.1826,3035.9,3034.1,3.29587027]
["bitfinex","ETHUSD",1764727916734,3.22013,3035.8,3034.2,2.864885]
["bitfinex","ETHUSD",1764727916934,3.22013,3035.7,3034.2,5.934257]
["bitfinex","ETHUSD",1764727917131,3.22013,3035.7,3034.3,0.72559411]
["bitfinex","ETHUSD",1764727917132,3.22013,3035.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1764727917332,0.1826,3034.3,3033.7,0.05]
["bitfinex","ETHUSD",1764727917536,0.1826,3034.3,3033.5,0.72559411]
["bitfinex","ETHUSD",1764727917743,6.58826676,3035.7,3033.5,0.72559411]
["bitfinex","ETHUSD",1764727917744,0.1826,3034.6,3033.5,1.19129411]
["bitfinex","ETHUSD",1764727917979,0.4657,3035.0,3033.8,0.405504]
["bitfinex","ETHUSD",1764727918296,0.561,3035.6,3034.1,4.3505]
["bitfinex","ETHUSD",1764727918444,0.561,3035.6,3033.8,0.405504]
["bitfinex","ETHUSD",1764727918645,0.561,3035.6,3033.7,0.405504]
["bitfinex","ETHUSD",1764727918646,0.4657,3035.5,3033.7,0.405504]
["bitfinex","ETHUSD",1764727919169,3.88202986,3035.9,3034.2,0.405504]
["bitfinex","ETHUSD",1764727919170,0.1826,3035.9,3034.2,0.405504]
["bitfinex","ETHUSD",1764727919377,0.4657,3035.8,3034.5,0.72559411]
["bitfinex","ETHUSD",1764727919684,0.4657,3035.8,3033.9,0.77559411]
["bitfinex","ETHUSD",1764727919844,0.4657,3035.8,3034.2,0.1551]
["bitfinex","ETHUSD",1764727920045,0.4657,3035.8,3034.3,0.405504]
["bitfinex","ETHUSD",1764727920368,0.4657,3035.8,3034.6,0.405504]
["bitfinex","ETHUSD",1764727920546,0.4657,3035.8,3034.6,0.83780931]
["bitfinex","ETHUSD",1764727920751,0.1826,3035.9,3034.6,0.858004]
["bitfinex","ETHUSD",1764727920948,0.1826,3035.9,3034.5,0.561]
["bitfinex","ETHUSD",1764727920949,1.0257,3036.4,3034.8,0.405504]
["bitfinex","ETHUSD",1764727921162,0.1826,3035.9,3034.9,0.72559411]
["bitfinex","ETHUSD",1764727921669,0.4657,3035.8,3034.9,0.72559411]
["bitfinex","ETHUSD",1764727921868,0.4657,3035.8,3033.9,0.1551]
["bitfinex","ETHUSD",1764727922055,0.1826,3034.9,3034.0,0.72559411]
["bitfinex","ETHUSD",1764727922256,0.1826,3034.9,3033.9,0.88069411]
["bitfinex","ETHUSD",1764727922460,0.1826,3034.9,3034.1,0.72559411]
["bitfinex","ETHUSD",1764727922868,0.1826,3035.2,3034.0,0.405504]
["bitfinex","ETHUSD",1764727923071,0.39422396,3035.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1764727923072,0.4657,3035.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1764727923379,0.4657,3035.7,3034.6,0.405504]
["bitfinex","ETHUSD",1764727924078,0.4657,3035.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1764727924653,0.4657,3035.7,3034.1,0.405504]
["bitfinex","ETHUSD",1764727924654,7.05399918,3035.7,3034.1,2.302128]
["bitfinex","ETHUSD",1764727924957,0.70539992,3035.6,3034.0,3.2959789]
["bitfinex","ETHUSD",1764727925162,0.72559411,3035.4,3033.9,3.29607063]
["bitfinex","ETHUSD",1764727925364,0.72559411,3035.4,3033.5,3.85545157]
["bitfinex","ETHUSD",1764727925688,0.72559411,3035.4,3033.3,0.98961073]
["bitfinex","ETHUSD",1764727925689,0.405504,3035.2,3033.3,0.98961073]
["bitfinex","ETHUSD",1764727925857,0.405504,3035.2,3033.4,3.655257]
["bitfinex","ETHUSD",1764727926055,0.4657,3035.1,3033.4,3.655257]
["bitfinex","ETHUSD",1764727926291,0.4657,3035.1,3033.4,3.32762]
["bitfinex","ETHUSD",1764727926497,0.4657,3035.1,3033.4,0.72559411]
["bitfinex","ETHUSD",1764727926803,0.405504,3035.0,3033.1,3.29692725]
["bitfinex","ETHUSD",1764727927090,0.72559411,3034.7,3033.4,0.72559411]
["bitfinex","ETHUSD",1764727927250,1.28958142,3034.6,3033.4,0.72559411]
["bitfinex","ETHUSD",1764727927453,1.75528142,3034.6,3033.3,6.59347904]
["bitfinex","ETHUSD",1764727927753,0.4657,3034.5,3033.4,1.40279593]
["bitfinex","ETHUSD",1764727927959,0.4657,3034.5,3033.4,0.72559411]
["bitfinex","ETHUSD",1764727928187,0.17552814,3034.4,3033.4,0.72559411]
["bitfinex","ETHUSD",1764727928387,0.17552814,3034.4,3032.6,3.43557828]
["bitfinex","ETHUSD",1764727928388,0.1826,3033.5,3032.6,3.43557828]
["bitfinex","ETHUSD",1764727928593,0.1826,3034.0,3032.8,10.008005]
["bitfinex","ETHUSD",1764727928803,0.1826,3034.0,3032.9,0.71031018]
["bitfinex","ETHUSD",1764727929091,0.1826,3034.0,3033.2,0.72559411]
["bitfinex","ETHUSD",1764727929092,0.6483,3034.0,3033.2,0.72559411]
["bitfinex","ETHUSD",1764727929452,0.86011923,3033.9,3033.2,0.72559411]
["bitfinex","ETHUSD",1764727929901,0.4657,3033.8,3033.1,0.72559411]
["bitfinex","ETHUSD",1764727930054,0.4657,3033.8,3033.0,0.72559411]
["bitfinex","ETHUSD",1764727930382,1.0237,3033.8,3032.3,9.57241746]
["bitfinex","ETHUSD",1764727930585,1.0237,3033.8,3032.6,0.72559411]
["bitfinex","ETHUSD",1764727930784,0.4657,3033.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1764727930985,0.4657,3033.7,3032.4,0.67712882]
["bitfinex","ETHUSD",1764727931186,0.4657,3033.7,3032.5,0.67712882]
["bitfinex","ETHUSD",1764727931187,6.592827,3033.6,3032.5,0.67712882]
["bitfinex","ETHUSD",1764727931375,1.03548987,3033.5,3032.5,0.67712882]
["bitfinex","ETHUSD",1764727931574,0.1826,3032.6,3031.7,3.48006349]
["bitfinex","ETHUSD",1764727931779,0.7396,3032.6,3031.7,3.48006349]
["bitfinex","ETHUSD",1764727931974,1.2335,3032.6,3031.7,0.1816]
["bitfinex","ETHUSD",1764727932163,0.4939,3032.5,3031.4,0.1811]
["bitfinex","ETHUSD",1764727932363,0.4939,3032.5,3031.5,0.67826227]
["bitfinex","ETHUSD",1764727932565,0.4939,3032.5,3031.2,3.29902348]
["bitfinex","ETHUSD",1764727932786,0.4939,3032.5,3031.3,0.67875437]
["bitfinex","ETHUSD",1764727933089,6.59543594,3032.4,3031.2,4.02457105]
["bitfinex","ETHUSD",1764727933297,6.59543594,3032.4,3031.0,3.45430375]
["bitfinex","ETHUSD",1764727933298,0.70893359,3032.3,3031.0,3.45423943]
["bitfinex","ETHUSD",1764727933599,1.20283359,3032.3,3031.1,0.67978293]
["bitfinex","ETHUSD",1764727933794,0.4939,3032.2,3031.1,0.67978293]
["bitfinex","ETHUSD",1764727934087,0.4939,3032.2,3031.1,1.40537704]
["bitfinex","ETHUSD",1764727934253,0.4939,3032.2,3031.2,0.68062895]
["bitfinex","ETHUSD",1764727934657,0.4939,3032.2,3030.6,0.1811]
["bitfinex","ETHUSD",1764727934658,0.1869,3031.3,3030.6,0.1811]
["bitfinex","ETHUSD",1764727934853,0.1869,3031.3,3030.7,0.68083266]
["bitfinex","ETHUSD",1764727935055,3.48584733,3031.3,3030.7,0.68083266]
["bitfinex","ETHUSD",1764727935270,3.48584733,3031.3,3030.7,3.2995615]
["bitfinex","ETHUSD",1764727935271,0.1869,3031.3,3030.7,3.2995615]
["bitfinex","ETHUSD",1764727935488,0.1869,3031.3,3030.8,0.72559411]
["bitfinex","ETHUSD",1764727935990,0.6808,3031.3,3030.8,0.72559411]
["bitfinex","ETHUSD",1764727936364,0.1869,3031.7,3030.9,1.16281839]
["bitfinex","ETHUSD",1764727936691,0.1869,3031.7,3031.0,0.68291839]
["bitfinex","ETHUSD",1764727936856,3.97928426,3031.7,3031.1,0.68291839]
["bitfinex","ETHUSD",1764727937063,0.6808,3031.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764727937378,0.4939,3031.6,3030.7,0.6828839]
["bitfinex","ETHUSD",1764727937584,0.89183127,3031.6,3030.8,0.6828839]
["bitfinex","ETHUSD",1764727937889,1.61742538,3031.6,3030.9,0.6828839]
["bitfinex","ETHUSD",1764727938094,0.4939,3031.5,3030.3,1.1803702]
["bitfinex","ETHUSD",1764727938291,0.556,3031.4,3030.4,0.68466604]
["bitfinex","ETHUSD",1764727938478,0.405504,3031.3,3030.5,0.68466604]
["bitfinex","ETHUSD",1764727938661,0.899404,3031.3,3029.9,0.72559411]
["bitfinex","ETHUSD",1764727938861,0.899404,3031.3,3030.0,0.6856565]
["bitfinex","ETHUSD",1764727939169,3.29913232,3031.1,3030.1,3.98583358]
["bitfinex","ETHUSD",1764727939383,0.37930323,3031.0,3030.2,0.6856565]
["bitfinex","ETHUSD",1764727939589,0.87320323,3031.0,3030.3,0.6856565]
["bitfinex","ETHUSD",1764727939891,0.1869,3030.9,3029.9,7.32644195]
["bitfinex","ETHUSD",1764727940196,0.556,3030.8,3030.0,0.68663923]
["bitfinex","ETHUSD",1764727940406,0.556,3030.8,3030.1,0.68663923]
["bitfinex","ETHUSD",1764727940592,1.2358,3030.9,3030.2,0.68663923]
["bitfinex","ETHUSD",1764727940792,0.4939,3030.8,3030.3,0.68663923]
["bitfinex","ETHUSD",1764727940988,0.7419,3030.9,3029.9,7.32644195]
["bitfinex","ETHUSD",1764727941191,0.555,3031.2,3030.2,0.72559411]
["bitfinex","ETHUSD",1764727941388,0.555,3031.2,3030.3,0.68762796]
["bitfinex","ETHUSD",1764727941587,0.555,3031.2,3030.2,0.72559411]
["bitfinex","ETHUSD",1764727941588,0.4939,3031.5,3030.4,0.68762796]
["bitfinex","ETHUSD",1764727941794,0.555,3031.4,3030.5,0.68762796]
["bitfinex","ETHUSD",1764727942087,0.555,3031.4,3030.6,0.68762796]
["bitfinex","ETHUSD",1764727942287,0.555,3031.4,3030.7,0.68762796]
["bitfinex","ETHUSD",1764727942479,0.555,3031.4,3030.8,0.68762796]
["bitfinex","ETHUSD",1764727942665,0.555,3031.4,3030.9,0.68762796]
["bitfinex","ETHUSD",1764727942864,0.555,3031.4,3030.4,0.03299894]
["bitfinex","ETHUSD",1764727943102,1.0489,3031.4,3030.5,0.68998562]
["bitfinex","ETHUSD",1764727943306,10.19,3032.5,3030.6,0.68998562]
["bitfinex","ETHUSD",1764727943468,1.63625969,3034.2,3030.6,0.68998562]
["bitfinex","ETHUSD",1764727943469,8.80447054,3039.8,3039.6,300.0]
["bitfinex","ETHUSD",1764727943668,1.0759,3039.7,3039.6,283.9538]
["bitfinex","ETHUSD",1764727943941,0.4939,3039.7,3039.6,283.9538]
["bitfinex","ETHUSD",1764727944110,0.1869,3039.9,3039.6,283.9438]
["bitfinex","ETHUSD",1764727944269,0.4939,3039.8,3039.6,283.9438]
["bitfinex","ETHUSD",1764727944464,0.4939,3039.8,3039.6,283.9338]
["bitfinex","ETHUSD",1764727944902,0.1869,3039.9,3039.6,283.9338]
["bitfinex","ETHUSD",1764727945198,0.4939,3039.8,3039.6,283.9338]
["bitfinex","ETHUSD",1764727945398,3.78366523,3039.8,3039.6,283.9338]
["bitfinex","ETHUSD",1764727945604,3.78369196,3039.8,3039.6,283.9338]
["bitfinex","ETHUSD",1764727945772,0.4939,3039.7,3039.6,283.9338]
["bitfinex","ETHUSD",1764727945973,12.36151111,3039.7,3039.6,283.9238]
["bitfinex","ETHUSD",1764727946208,2.634852,3039.7,3039.6,283.9238]
["bitfinex","ETHUSD",1764727946507,11.82472186,3039.7,3039.6,283.9238]
["bitfinex","ETHUSD",1764727946708,12.55031597,3039.7,3039.6,283.9238]
["bitfinex","ETHUSD",1764727946881,31.61677797,3039.7,3039.6,224.63689431]
["bitfinex","ETHUSD",1764727947077,28.22826197,3039.7,3039.6,223.64924975]
["bitfinex","ETHUSD",1764727947274,3.4765189,3039.9,3039.6,223.64924975]
["bitfinex","ETHUSD",1764727947275,3.48,3043.6,3039.7,0.4799]
["bitfinex","ETHUSD",1764727947474,11.586151,3041.7,3039.8,0.09999999]
["bitfinex","ETHUSD",1764727947700,0.1262,3041.8,3039.6,223.64924975]
["bitfinex","ETHUSD",1764727947701,0.1262,3039.7,3039.6,223.64924975]
["bitfinex","ETHUSD",1764727948089,0.6201,3039.7,3039.6,223.64924975]
["bitfinex","ETHUSD",1764727948500,1.2061,3039.7,3039.6,223.64924975]
["bitfinex","ETHUSD",1764727948700,1.2051,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727949578,0.6201,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727949890,1.2051,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727950480,1.2041,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727950682,0.7102,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727951452,1.2041,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727951925,0.6201,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727952127,1.2031,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727952430,0.583,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727952792,0.583,3039.7,3039.6,223.72485974]
["bitfinex","ETHUSD",1764727953221,1.0769,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727953596,0.583,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727953835,1.0769,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727954139,1.51356051,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727954295,0.582,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727954621,1.0259,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727955331,4.31569833,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727956846,4.36569833,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727957040,5.13123491,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727957344,6.26133302,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727958895,0.76553658,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727959101,4.36469833,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727959641,4.77020233,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727960028,5.49579644,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727960544,4.91679644,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727960699,5.49679644,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727960906,6.70441223,3039.7,3039.6,223.62485975]
["bitfinex","ETHUSD",1764727962540,6.70441223,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764727962541,34.20559411,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764727962842,0.405504,3038.9,3036.5,0.12]
["bitfinex","ETHUSD",1764727963040,1.13109811,3038.5,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727963247,0.405504,3038.3,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727963451,1.13109811,3038.1,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727963650,4.4226347,3038.1,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727963955,0.405504,3037.9,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727964330,0.4538,3037.8,3036.8,0.09999999]
["bitfinex","ETHUSD",1764727964504,0.983504,3037.7,3036.4,0.09999999]
["bitfinex","ETHUSD",1764727964835,0.983504,3037.7,3036.1,0.4532]
["bitfinex","ETHUSD",1764727964836,0.983504,3037.7,3036.7,0.09999999]
["bitfinex","ETHUSD",1764727965057,0.4538,3037.6,3036.7,0.09999999]
["bitfinex","ETHUSD",1764727965233,0.4538,3037.6,3035.6,0.4532]
["bitfinex","ETHUSD",1764727965234,0.405504,3037.5,3035.6,0.4532]
["bitfinex","ETHUSD",1764727965554,1.13109811,3037.3,3035.6,0.4532]
["bitfinex","ETHUSD",1764727965722,0.405504,3037.1,3036.1,0.09999999]
["bitfinex","ETHUSD",1764727966110,0.4538,3037.0,3036.1,0.09999999]
["bitfinex","ETHUSD",1764727966742,1.3495677,3037.2,3036.4,0.09999999]
["bitfinex","ETHUSD",1764727966743,0.578,3036.9,3036.4,0.09999999]
["bitfinex","ETHUSD",1764727967516,0.578,3036.9,3036.1,0.199]
["bitfinex","ETHUSD",1764727967717,3.29250625,3037.2,3036.0,0.09999999]
["bitfinex","ETHUSD",1764727967917,1.28087234,3037.1,3036.4,0.09999999]
["bitfinex","ETHUSD",1764727968988,0.70387234,3037.1,3036.4,0.09999999]
["bitfinex","ETHUSD",1764727969167,0.1565,3038.0,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727969319,0.577,3037.9,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727971153,0.1565,3038.4,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727971318,1.30159411,3038.3,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727971518,3.29153089,3038.1,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727971713,1.13109811,3038.0,3036.6,0.55319999]
["bitfinex","ETHUSD",1764727971920,1.58489811,3038.0,3036.9,0.09999999]
["bitfinex","ETHUSD",1764727972149,0.405504,3037.8,3036.9,0.09999999]
["bitfinex","ETHUSD",1764727972346,0.576,3037.7,3036.9,0.09999999]
["bitfinex","ETHUSD",1764727973254,0.576,3037.7,3037.0,0.69319872]
["bitfinex","ETHUSD",1764727973464,0.576,3037.7,3037.1,0.69319872]
["bitfinex","ETHUSD",1764727973664,3.69745643,3037.8,3036.9,0.09999999]
["bitfinex","ETHUSD",1764727973820,0.41512564,3037.7,3037.0,0.6930534]
["bitfinex","ETHUSD",1764727974030,0.575,3037.6,3037.1,0.69297191]
["bitfinex","ETHUSD",1764727974365,0.575,3037.6,3036.9,0.09999999]
["bitfinex","ETHUSD",1764727974549,0.575,3037.6,3037.0,0.69244758]
["bitfinex","ETHUSD",1764727974865,0.575,3037.6,3036.9,0.09999999]
["bitfinex","ETHUSD",1764727974866,0.575,3037.6,3037.1,0.79244757]
["bitfinex","ETHUSD",1764727975044,0.574,3037.5,3037.1,0.09999999]
["bitfinex","ETHUSD",1764727975364,0.574,3037.4,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727975588,0.1065,3038.4,3037.5,0.09999999]
["bitfinex","ETHUSD",1764727975735,0.574,3038.3,3038.1,0.09999999]
["bitfinex","ETHUSD",1764727976060,0.4538,3039.1,3038.1,0.09999999]
["bitfinex","ETHUSD",1764727976257,0.574,3038.8,3038.3,0.09999999]
["bitfinex","ETHUSD",1764727977060,0.574,3038.8,3038.1,0.29899999]
["bitfinex","ETHUSD",1764727977843,0.574,3038.8,3038.2,0.09999999]
["bitfinex","ETHUSD",1764727978043,1.0278,3038.8,3037.9,0.09999999]
["bitfinex","ETHUSD",1764727978664,7.15558276,3038.8,3037.4,1.31830623]
["bitfinex","ETHUSD",1764727978877,3.48,3038.6,3037.5,0.6906904]
["bitfinex","ETHUSD",1764727979042,1.18197828,3038.7,3037.9,0.09999999]
["bitfinex","ETHUSD",1764727979376,0.4538,3038.6,3037.6,0.09999999]
["bitfinex","ETHUSD",1764727979743,0.4538,3038.6,3037.3,0.001]
["bitfinex","ETHUSD",1764727979744,6.58219516,3038.5,3037.3,0.001]
["bitfinex","ETHUSD",1764727979938,0.70359952,3038.4,3037.4,0.6908399]
["bitfinex","ETHUSD",1764727980170,0.573,3038.3,3037.5,0.6908399]
["bitfinex","ETHUSD",1764727980374,0.573,3038.3,3037.3,0.10099999]
["bitfinex","ETHUSD",1764727980675,0.573,3038.3,3037.4,0.69104497]
["bitfinex","ETHUSD",1764727980874,0.573,3038.3,3037.3,0.10099999]
["bitfinex","ETHUSD",1764727981071,0.573,3038.3,3037.4,3.87]
["bitfinex","ETHUSD",1764727981277,0.573,3038.3,3037.5,3.87]
["bitfinex","ETHUSD",1764727981477,0.65401936,3038.2,3037.4,0.09999999]
["bitfinex","ETHUSD",1764727981690,3.94547843,3038.2,3037.7,0.09999999]
["bitfinex","ETHUSD",1764727981900,3.94547843,3038.2,3037.3,3.871]
["bitfinex","ETHUSD",1764727981901,0.572,3038.1,3037.3,3.871]
["bitfinex","ETHUSD",1764727982189,0.572,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1764727982390,0.572,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1764727982556,0.572,3038.0,3037.3,0.10099999]
["bitfinex","ETHUSD",1764727982757,0.1063,3037.9,3037.3,0.10099999]
["bitfinex","ETHUSD",1764727983157,0.1063,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1764727983389,0.1063,3037.9,3037.3,0.10099999]
["bitfinex","ETHUSD",1764727983885,3.73423698,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1764727984059,0.405504,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1764727984257,0.859304,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1764727984457,1.58489811,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1764727984688,0.405504,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764727984984,0.976504,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764727985490,1.430304,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764727985787,5.44818756,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764727985969,6.99944217,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764727986164,6.42844217,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764727986366,17.20739517,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764727986567,20.68739517,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764727987178,1.13109811,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764727987355,0.405504,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764727987756,1.48287316,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764727987757,1.02907316,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764727987988,0.72559411,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1764727988192,4.13976604,3037.8,3036.9,0.001]
["bitfinex","ETHUSD",1764727988193,0.57,3037.4,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727988694,0.57,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764727988889,0.57,3037.4,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727989792,0.569,3037.3,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727990302,0.569,3037.2,3037.1,0.199]
["bitfinex","ETHUSD",1764727992092,0.569,3037.2,3037.0,0.09999999]
["bitfinex","ETHUSD",1764727992865,0.569,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764727993196,6.68981162,3037.9,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727993388,6.68981162,3037.9,3037.1,0.29709999]
["bitfinex","ETHUSD",1764727993389,1.28236116,3037.8,3037.1,0.29709999]
["bitfinex","ETHUSD",1764727993588,1.28236116,3037.8,3037.1,0.1971]
["bitfinex","ETHUSD",1764727993589,0.71436116,3037.8,3037.1,0.1971]
["bitfinex","ETHUSD",1764727993790,0.568,3037.7,3037.1,0.29709999]
["bitfinex","ETHUSD",1764727993968,0.568,3037.7,3037.1,0.1971]
["bitfinex","ETHUSD",1764727994170,0.568,3037.7,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727994475,0.96462064,3037.7,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727994688,0.1063,3037.9,3037.3,0.09999999]
["bitfinex","ETHUSD",1764727994892,0.4883,3039.0,3037.8,0.497]
["bitfinex","ETHUSD",1764727995187,0.567,3038.1,3037.9,0.09999999]
["bitfinex","ETHUSD",1764727995378,0.567,3038.0,3037.9,0.09999999]
["bitfinex","ETHUSD",1764727995901,6.77050879,3039.1,3037.9,0.09999999]
["bitfinex","ETHUSD",1764727995902,3.29238952,3039.2,3038.8,0.09999999]
["bitfinex","ETHUSD",1764727996068,0.567,3038.9,3038.8,0.09999999]
["bitfinex","ETHUSD",1764727996269,0.567,3038.9,3038.1,0.1971]
["bitfinex","ETHUSD",1764727996270,0.6932,3038.9,3038.1,0.1971]
["bitfinex","ETHUSD",1764727996469,0.6932,3038.9,3038.1,4.0671]
["bitfinex","ETHUSD",1764727996688,0.6932,3038.9,3038.1,4.16709999]
["bitfinex","ETHUSD",1764727996888,0.567,3038.9,3038.1,4.65869999]
["bitfinex","ETHUSD",1764727997217,0.6932,3038.9,3038.1,4.5587]
["bitfinex","ETHUSD",1764727997525,0.6932,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1764727997684,0.6932,3038.9,3038.1,4.5587]
["bitfinex","ETHUSD",1764727997685,0.567,3038.9,3038.8,0.09999999]
["bitfinex","ETHUSD",1764727998521,0.569,3038.9,3038.8,0.09999999]
["bitfinex","ETHUSD",1764727999720,0.569,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1764727999914,0.569,3038.9,3038.8,0.09999999]
["bitfinex","ETHUSD",1764728000110,0.569,3038.9,3038.8,0.59699999]
["bitfinex","ETHUSD",1764728000312,0.002,3038.9,3038.8,1.08859999]
["bitfinex","ETHUSD",1764728000516,0.002,3038.9,3038.1,7.48074427]
["bitfinex","ETHUSD",1764728000517,0.7553,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1764728000702,0.7553,3038.9,3038.7,0.09999999]
["bitfinex","ETHUSD",1764728000903,0.7553,3038.9,3038.1,0.1971]
["bitfinex","ETHUSD",1764728000904,0.7553,3038.9,3038.3,0.09999999]
["bitfinex","ETHUSD",1764728001090,0.1893,3038.9,3038.3,0.09999999]
["bitfinex","ETHUSD",1764728001290,0.1893,3038.9,3037.9,0.1971]
["bitfinex","ETHUSD",1764728001291,0.002,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1764728001490,0.002,3038.9,3038.8,0.09999999]
["bitfinex","ETHUSD",1764728001708,0.568,3038.9,3038.8,0.09999999]
["bitfinex","ETHUSD",1764728001918,0.568,3038.9,3038.8,0.59699999]
["bitfinex","ETHUSD",1764728002119,0.002,3038.9,3038.8,0.09999999]
["bitfinex","ETHUSD",1764728002391,0.002,3038.9,3038.8,1.08859999]
["bitfinex","ETHUSD",1764728003035,0.002,3038.9,3038.8,4.37937266]
["bitfinex","ETHUSD",1764728003502,0.002,3038.9,3038.8,1.08859999]
["bitfinex","ETHUSD",1764728003703,0.002,3038.9,3038.8,4.37937266]
["bitfinex","ETHUSD",1764728004320,0.002,3038.9,3038.8,1.08859999]
["bitfinex","ETHUSD",1764728004621,0.002,3038.9,3038.8,4.37937266]
["bitfinex","ETHUSD",1764728004821,0.002,3039.2,3039.1,0.09999999]
["bitfinex","ETHUSD",1764728005033,0.64184795,3041.5,3040.6,0.09999999]
["bitfinex","ETHUSD",1764728005034,5.247459,3041.1,3040.6,0.09999999]
["bitfinex","ETHUSD",1764728005239,5.247459,3041.1,3040.1,0.09999999]
["bitfinex","ETHUSD",1764728005240,0.565,3041.1,3040.1,0.09999999]
["bitfinex","ETHUSD",1764728005412,0.565,3041.1,3039.1,9.01783151]
["bitfinex","ETHUSD",1764728005413,0.4883,3041.0,3040.3,0.09999999]
["bitfinex","ETHUSD",1764728005609,0.1866,3040.4,3039.7,0.09999999]
["bitfinex","ETHUSD",1764728005808,0.4883,3041.0,3039.2,0.4916]
["bitfinex","ETHUSD",1764728005809,0.565,3040.3,3040.2,0.09999999]
["bitfinex","ETHUSD",1764728006007,0.01,3042.0,3040.6,0.09999999]
["bitfinex","ETHUSD",1764728006235,0.01,3042.0,3041.4,0.09999999]
["bitfinex","ETHUSD",1764728006543,0.01,3042.0,3041.6,0.09999999]
["bitfinex","ETHUSD",1764728006730,0.01,3042.0,3041.8,0.09999999]
["bitfinex","ETHUSD",1764728007111,0.1844,3046.7,3044.3,0.09999999]
["bitfinex","ETHUSD",1764728007437,0.1844,3046.7,3044.5,0.09999999]
["bitfinex","ETHUSD",1764728007438,7.83213151,3046.0,3044.5,0.09999999]
["bitfinex","ETHUSD",1764728007636,0.4883,3045.9,3044.9,0.09999999]
["bitfinex","ETHUSD",1764728007941,3.28331746,3045.7,3045.2,0.09999999]
["bitfinex","ETHUSD",1764728008145,0.38483175,3045.6,3044.0,0.171945]
["bitfinex","ETHUSD",1764728008345,6.56645559,3045.8,3044.0,0.171945]
["bitfinex","ETHUSD",1764728008346,0.566,3045.5,3044.0,0.171945]
["bitfinex","ETHUSD",1764728008511,0.566,3045.5,3044.0,0.00441]
["bitfinex","ETHUSD",1764728008712,0.4883,3045.4,3043.3,0.72559411]
["bitfinex","ETHUSD",1764728008917,0.4883,3045.4,3043.4,0.72559411]
["bitfinex","ETHUSD",1764728009128,0.566,3045.5,3043.5,0.395504]
["bitfinex","ETHUSD",1764728009455,0.1844,3045.8,3043.3,6.12236147]
["bitfinex","ETHUSD",1764728009456,0.1844,3045.8,3043.7,0.1631]
["bitfinex","ETHUSD",1764728009609,1.0543,3045.7,3043.7,0.1131]
["bitfinex","ETHUSD",1764728009822,3.057364,3045.6,3043.7,0.1131]
["bitfinex","ETHUSD",1764728010024,9.3014128,3045.4,3043.7,0.1131]
["bitfinex","ETHUSD",1764728010233,9.3014128,3045.4,3043.1,0.1971]
["bitfinex","ETHUSD",1764728010234,3.2836409,3045.4,3043.8,0.1131]
["bitfinex","ETHUSD",1764728010445,1.0543,3045.3,3043.8,0.1131]
["bitfinex","ETHUSD",1764728010643,0.4883,3045.3,3043.8,0.1131]
["bitfinex","ETHUSD",1764728010843,0.72559411,3045.4,3043.8,0.6047]
["bitfinex","ETHUSD",1764728010844,1.0543,3045.2,3043.8,0.6047]
["bitfinex","ETHUSD",1764728011209,0.72559411,3045.0,3043.3,0.4916]
["bitfinex","ETHUSD",1764728011413,1.13109811,3044.8,3043.1,0.1971]
["bitfinex","ETHUSD",1764728011611,1.00774281,3044.7,3043.1,0.1971]
["bitfinex","ETHUSD",1764728011810,1.13109811,3044.4,3042.6,0.1131]
["bitfinex","ETHUSD",1764728012010,0.72559411,3043.9,3042.7,0.1131]
["bitfinex","ETHUSD",1764728012459,0.4883,3043.8,3042.7,0.1131]
["bitfinex","ETHUSD",1764728012625,0.4883,3043.8,3042.0,0.6887]
["bitfinex","ETHUSD",1764728012825,0.405504,3043.7,3042.0,0.6887]
["bitfinex","ETHUSD",1764728013015,0.565,3043.6,3042.0,0.6887]
["bitfinex","ETHUSD",1764728013217,1.2377,3043.6,3042.0,0.6887]
["bitfinex","ETHUSD",1764728013543,0.1643204,3043.5,3042.0,0.1971]
["bitfinex","ETHUSD",1764728013732,0.565,3043.7,3042.1,0.4916]
["bitfinex","ETHUSD",1764728013914,3.28558286,3043.6,3042.1,0.4916]
["bitfinex","ETHUSD",1764728014333,0.565,3043.5,3042.1,3.77880291]
["bitfinex","ETHUSD",1764728014549,0.565,3043.5,3042.1,3.77880268]
["bitfinex","ETHUSD",1764728014754,0.565,3043.5,3042.2,0.4916]
["bitfinex","ETHUSD",1764728015458,0.565,3043.5,3042.2,0.88919684]
["bitfinex","ETHUSD",1764728015965,0.565,3043.5,3042.3,0.4779]
["bitfinex","ETHUSD",1764728016129,0.564,3043.4,3042.3,0.4779]
["bitfinex","ETHUSD",1764728016770,0.564,3043.4,3042.0,0.1971]
["bitfinex","ETHUSD",1764728017054,0.564,3043.4,3042.1,0.4779]
["bitfinex","ETHUSD",1764728018048,9.85772022,3043.3,3042.0,0.1971]
["bitfinex","ETHUSD",1764728018219,1.57853202,3043.2,3042.0,0.1971]
["bitfinex","ETHUSD",1764728019268,1.09093202,3043.2,3042.0,0.1971]
["bitfinex","ETHUSD",1764728019470,0.4876,3043.1,3041.6,0.4779]
["bitfinex","ETHUSD",1764728019683,0.4876,3043.1,3041.4,0.1971]
["bitfinex","ETHUSD",1764728019845,0.23041261,3043.0,3041.4,0.1971]
["bitfinex","ETHUSD",1764728020040,0.23041261,3043.0,3040.2,0.1131]
["bitfinex","ETHUSD",1764728020041,0.1958,3041.5,3040.2,0.1131]
["bitfinex","ETHUSD",1764728020244,0.563,3041.4,3040.2,0.591]
["bitfinex","ETHUSD",1764728020448,0.563,3041.3,3040.2,0.591]
["bitfinex","ETHUSD",1764728020752,1.13109811,3042.6,3040.2,0.591]
["bitfinex","ETHUSD",1764728020753,0.563,3041.2,3040.2,0.591]
["bitfinex","ETHUSD",1764728021149,0.563,3041.2,3040.2,3.88025728]
["bitfinex","ETHUSD",1764728021377,0.563,3041.2,3040.2,0.591]
["bitfinex","ETHUSD",1764728021540,0.563,3041.2,3040.3,0.4779]
["bitfinex","ETHUSD",1764728022165,3.85121211,3041.2,3040.3,0.4779]
["bitfinex","ETHUSD",1764728022479,7.13942422,3041.2,3040.2,0.1131]
["bitfinex","ETHUSD",1764728022687,10.91503633,3041.2,3040.2,0.1131]
["bitfinex","ETHUSD",1764728022842,5.27151619,3041.2,3040.2,0.1131]
["bitfinex","ETHUSD",1764728023050,9.0471283,3041.2,3040.2,0.1131]
["bitfinex","ETHUSD",1764728023306,0.4874,3041.1,3040.0,0.1926]
["bitfinex","ETHUSD",1764728023585,0.4874,3041.1,3039.1,0.1131]
["bitfinex","ETHUSD",1764728023586,0.4874,3041.1,3039.6,0.1871]
["bitfinex","ETHUSD",1764728024049,6.57678394,3041.0,3039.6,0.6746]
["bitfinex","ETHUSD",1764728024249,0.70641839,3040.9,3039.6,0.6746]
["bitfinex","ETHUSD",1764728024487,0.72559411,3041.5,3039.7,0.4875]
["bitfinex","ETHUSD",1764728024488,0.1994,3041.3,3039.7,0.4875]
["bitfinex","ETHUSD",1764728024701,0.562,3041.4,3039.7,1.21309411]
["bitfinex","ETHUSD",1764728024850,3.77481904,3041.9,3039.8,0.4384009]
["bitfinex","ETHUSD",1764728025192,0.562,3041.8,3039.8,0.893004]
["bitfinex","ETHUSD",1764728025396,0.562,3041.8,3039.8,0.4875]
["bitfinex","ETHUSD",1764728025684,1.24982381,3041.7,3039.9,0.4875]
["bitfinex","ETHUSD",1764728026183,0.1994,3042.0,3040.0,9.90131577]
["bitfinex","ETHUSD",1764728026480,7.13683808,3041.9,3040.1,0.72559411]
["bitfinex","ETHUSD",1764728026677,7.13683808,3041.9,3040.1,1.34079411]
["bitfinex","ETHUSD",1764728026881,7.13683808,3041.9,3040.2,0.4875]
["bitfinex","ETHUSD",1764728027090,3.84941904,3041.9,3040.2,0.4875]
["bitfinex","ETHUSD",1764728027260,0.4048819,3041.8,3040.2,0.4875]
["bitfinex","ETHUSD",1764728027455,3.84941904,3041.9,3040.2,0.4875]
["bitfinex","ETHUSD",1764728027456,0.562,3041.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1764728027644,0.562,3041.9,3040.2,0.4875]
["bitfinex","ETHUSD",1764728027845,3.28698681,3042.3,3040.2,0.4875]
["bitfinex","ETHUSD",1764728028048,0.562,3041.8,3040.4,0.72559411]
["bitfinex","ETHUSD",1764728028255,0.562,3041.8,3040.5,0.4875]
["bitfinex","ETHUSD",1764728028472,3.8495456,3041.8,3040.5,1.26663923]
["bitfinex","ETHUSD",1764728028885,0.4874,3041.7,3040.1,0.6152]
["bitfinex","ETHUSD",1764728029181,7.1370912,3041.8,3040.2,0.4875]
["bitfinex","ETHUSD",1764728029585,0.4874,3041.7,3040.2,0.4875]
["bitfinex","ETHUSD",1764728029797,1.09120368,3041.6,3040.2,0.4875]
["bitfinex","ETHUSD",1764728030189,4.37895418,3041.6,3040.3,6.57829818]
["bitfinex","ETHUSD",1764728030488,0.561,3041.5,3040.4,0.4875]
["bitfinex","ETHUSD",1764728030690,0.1994,3041.9,3040.4,0.4875]
["bitfinex","ETHUSD",1764728030896,0.561,3041.8,3040.4,0.4875]
["bitfinex","ETHUSD",1764728032099,0.4874,3047.4,3046.9,0.09999999]
["bitfinex","ETHUSD",1764728032422,0.1994,3047.8,3045.1,0.85760329]
["bitfinex","ETHUSD",1764728032423,0.1994,3046.9,3046.5,0.09999999]
["bitfinex","ETHUSD",1764728032561,0.1994,3046.9,3046.1,0.09999999]
["bitfinex","ETHUSD",1764728032562,5.63315729,3046.8,3046.1,0.09999999]
["bitfinex","ETHUSD",1764728032765,8.77743316,3046.5,3045.1,0.94760328]
["bitfinex","ETHUSD",1764728033074,11.015396,3046.4,3045.1,0.94760328]
["bitfinex","ETHUSD",1764728033269,11.502796,3046.4,3045.1,0.85760329]
["bitfinex","ETHUSD",1764728033573,9.023419,3046.1,3045.1,0.85760329]
["bitfinex","ETHUSD",1764728033772,2.432196,3045.9,3045.1,0.85760329]
["bitfinex","ETHUSD",1764728034283,2.432196,3045.9,3043.1,1.43574487]
["bitfinex","ETHUSD",1764728034284,7.639829,3045.1,3044.0,0.08999999]
["bitfinex","ETHUSD",1764728034492,7.639829,3045.1,3043.3,0.1667]
["bitfinex","ETHUSD",1764728034493,0.568,3045.0,3043.7,0.08999999]
["bitfinex","ETHUSD",1764728034667,3.580796,3044.9,3044.2,0.08999999]
["bitfinex","ETHUSD",1764728034864,0.4148796,3044.8,3043.7,0.08999999]
["bitfinex","ETHUSD",1764728035068,0.4148796,3044.8,3041.9,0.2167]
["bitfinex","ETHUSD",1764728035069,5.979101,3044.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1764728035271,5.979101,3044.7,3043.9,0.08999999]
["bitfinex","ETHUSD",1764728035465,9.90853127,3045.5,3042.6,1.21309411]
["bitfinex","ETHUSD",1764728035466,0.4874,3044.6,3042.6,1.21309411]
["bitfinex","ETHUSD",1764728035690,1.0554,3044.6,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728036079,0.568,3044.6,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728036301,1.13109811,3045.5,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728036302,0.72559411,3045.5,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728036477,0.4874,3045.0,3044.6,0.08999999]
["bitfinex","ETHUSD",1764728036677,0.567,3044.9,3044.6,0.08999999]
["bitfinex","ETHUSD",1764728036877,0.4874,3045.0,3044.7,0.08999999]
["bitfinex","ETHUSD",1764728037090,0.4874,3045.0,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728037091,0.567,3044.9,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728037501,0.4874,3044.8,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728037703,0.4874,3044.8,3044.7,0.08999999]
["bitfinex","ETHUSD",1764728037904,1.0544,3044.8,3044.7,0.08999999]
["bitfinex","ETHUSD",1764728038110,0.4874,3044.8,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728038315,0.567,3044.7,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728038677,1.0544,3044.7,3044.3,0.08999999]
["bitfinex","ETHUSD",1764728038885,0.72559411,3045.4,3043.5,0.1667]
["bitfinex","ETHUSD",1764728038886,0.4874,3045.4,3045.0,0.08999999]
["bitfinex","ETHUSD",1764728039233,3.28320966,3045.8,3044.8,0.08999999]
["bitfinex","ETHUSD",1764728039234,1.0544,3045.3,3044.8,0.08999999]
["bitfinex","ETHUSD",1764728039507,1.0544,3045.3,3044.7,0.08999999]
["bitfinex","ETHUSD",1764728039669,0.4874,3045.2,3044.5,0.08999999]
["bitfinex","ETHUSD",1764728039872,0.4874,3045.2,3044.9,0.08999999]
["bitfinex","ETHUSD",1764728040522,8.77743316,3046.7,3044.9,0.08999999]
["bitfinex","ETHUSD",1764728040523,0.00602567,3049.0,3047.8,0.05]
["bitfinex","ETHUSD",1764728040673,0.00602567,3049.0,3048.9,0.08999999]
["bitfinex","ETHUSD",1764728041122,0.00602567,3049.0,3047.4,0.86774487]
["bitfinex","ETHUSD",1764728041123,0.49342567,3049.0,3048.3,0.08999999]
["bitfinex","ETHUSD",1764728041275,0.49342567,3049.0,3047.4,0.4875]
["bitfinex","ETHUSD",1764728041474,2.643558,3049.8,3048.6,0.08999999]
["bitfinex","ETHUSD",1764728041695,0.574,3049.7,3048.6,0.07999999]
["bitfinex","ETHUSD",1764728041918,0.1994,3048.7,3047.0,0.1667]
["bitfinex","ETHUSD",1764728042129,0.1994,3048.7,3045.6,1.70208514]
["bitfinex","ETHUSD",1764728042130,6.56060356,3048.5,3046.6,3.28234753]
["bitfinex","ETHUSD",1764728042349,6.56060356,3048.5,3046.5,0.1667]
["bitfinex","ETHUSD",1764728042350,10.63983156,3048.5,3046.5,0.1667]
["bitfinex","ETHUSD",1764728042543,0.405504,3048.2,3045.9,3.44978687]
["bitfinex","ETHUSD",1764728042694,0.405504,3048.2,3045.9,3.93728687]
["bitfinex","ETHUSD",1764728043099,0.405504,3048.3,3046.5,0.07999999]
["bitfinex","ETHUSD",1764728043298,13.919206,3047.7,3045.6,0.07999999]
["bitfinex","ETHUSD",1764728043598,8.77743316,3047.8,3045.5,0.07999999]
["bitfinex","ETHUSD",1764728043599,3.92468,3047.2,3045.5,0.07999999]
["bitfinex","ETHUSD",1764728043898,0.574,3047.1,3046.2,0.07999999]
["bitfinex","ETHUSD",1764728044300,3.76931663,3047.0,3045.8,0.07999999]
["bitfinex","ETHUSD",1764728044498,7.05123326,3047.0,3046.0,0.07999999]
["bitfinex","ETHUSD",1764728044721,0.4874,3046.9,3045.2,0.1648]
["bitfinex","ETHUSD",1764728045202,0.4874,3046.9,3045.9,0.07999999]
["bitfinex","ETHUSD",1764728045744,0.573,3046.8,3045.3,3.45044872]
["bitfinex","ETHUSD",1764728045944,0.573,3046.8,3045.3,0.1667]
["bitfinex","ETHUSD",1764728046238,1.0604,3046.8,3046.0,0.07999999]
["bitfinex","ETHUSD",1764728046532,0.573,3046.9,3046.5,0.07999999]
["bitfinex","ETHUSD",1764728046825,0.4874,3047.1,3045.6,3.28340547]
["bitfinex","ETHUSD",1764728047028,13.12335956,3048.0,3045.5,3.28350633]
["bitfinex","ETHUSD",1764728047029,1.0604,3047.0,3045.5,3.28350633]
["bitfinex","ETHUSD",1764728047329,0.573,3046.9,3045.5,3.28350633]
["bitfinex","ETHUSD",1764728047626,1.2598,3046.9,3046.5,0.07999999]
["bitfinex","ETHUSD",1764728047927,1.2598,3046.9,3045.5,3.28350633]
["bitfinex","ETHUSD",1764728048128,1.2598,3046.9,3045.4,3.28361084]
["bitfinex","ETHUSD",1764728048332,3.28213207,3046.8,3045.4,3.28361084]
["bitfinex","ETHUSD",1764728048628,0.78240134,3046.7,3045.3,3.45042815]
["bitfinex","ETHUSD",1764728048843,1.26980134,3046.7,3045.3,3.45040767]
["bitfinex","ETHUSD",1764728049000,0.4874,3046.6,3045.3,0.1667]
["bitfinex","ETHUSD",1764728049205,0.4874,3046.6,3045.3,3.45044417]
["bitfinex","ETHUSD",1764728049431,0.4874,3046.6,3045.3,0.1667]
["bitfinex","ETHUSD",1764728049758,0.4874,3046.6,3046.1,0.07999999]
["bitfinex","ETHUSD",1764728049926,3.48102272,3047.3,3046.5,0.07999999]
["bitfinex","ETHUSD",1764728050130,0.572,3047.2,3046.5,0.07999999]
["bitfinex","ETHUSD",1764728050329,3.85378519,3047.2,3046.6,0.07999999]
["bitfinex","ETHUSD",1764728050556,0.6868,3047.7,3047.1,0.07999999]
["bitfinex","ETHUSD",1764728050756,0.572,3047.2,3047.1,0.07999999]
["bitfinex","ETHUSD",1764728050961,0.572,3047.2,3045.5,6.56706616]
["bitfinex","ETHUSD",1764728051179,0.572,3047.1,3046.9,0.07999999]
["bitfinex","ETHUSD",1764728051341,0.4874,3047.0,3045.5,7.58252278]
["bitfinex","ETHUSD",1764728051526,0.572,3047.1,3046.6,0.07999999]
["bitfinex","ETHUSD",1764728051730,0.572,3047.1,3045.5,7.58252278]
["bitfinex","ETHUSD",1764728051731,0.4874,3047.5,3047.3,0.07999999]
["bitfinex","ETHUSD",1764728051964,0.4874,3047.5,3045.6,1.21309411]
["bitfinex","ETHUSD",1764728051965,0.571,3047.4,3046.6,0.07999999]
["bitfinex","ETHUSD",1764728052164,1.89116819,3047.6,3046.6,0.07999999]
["bitfinex","ETHUSD",1764728052469,7.62318268,3047.5,3047.0,0.07999999]
["bitfinex","ETHUSD",1764728053085,0.4894,3047.4,3045.5,0.7853]
["bitfinex","ETHUSD",1764728053564,0.4894,3047.4,3047.0,0.07999999]
["bitfinex","ETHUSD",1764728053762,3.459,3047.2,3046.7,0.07999999]
["bitfinex","ETHUSD",1764728053929,0.76231827,3047.3,3045.6,0.4753]
["bitfinex","ETHUSD",1764728054126,0.4894,3047.2,3045.7,0.31]
["bitfinex","ETHUSD",1764728054331,6.56361786,3047.1,3045.7,3.59331399]
["bitfinex","ETHUSD",1764728054559,1.03347313,3047.0,3046.7,0.07999999]
["bitfinex","ETHUSD",1764728054741,0.57,3046.9,3045.7,3.28331399]
["bitfinex","ETHUSD",1764728054936,0.57,3046.9,3045.8,0.07999999]
["bitfinex","ETHUSD",1764728055156,0.57,3046.9,3045.5,0.001]
["bitfinex","ETHUSD",1764728055157,1.0594,3046.8,3046.1,0.07699999]
["bitfinex","ETHUSD",1764728055559,0.1998,3046.7,3046.1,0.07699999]
["bitfinex","ETHUSD",1764728056472,3.28234753,3046.6,3046.1,0.07699999]
["bitfinex","ETHUSD",1764728056663,0.96715475,3046.5,3046.1,0.07699999]
["bitfinex","ETHUSD",1764728057084,0.96715475,3046.5,3046.2,0.07699999]
["bitfinex","ETHUSD",1764728057782,0.4894,3046.4,3046.2,0.07699999]
["bitfinex","ETHUSD",1764728058181,0.4894,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1764728058390,3.28267078,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1764728058681,0.80217166,3046.3,3045.9,0.07699999]
["bitfinex","ETHUSD",1764728058866,0.80217166,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1764728059085,0.569,3046.2,3046.1,0.07699999]
["bitfinex","ETHUSD",1764728059252,1.37017166,3046.3,3046.2,0.07699999]
["bitfinex","ETHUSD",1764728059454,0.76231827,3047.3,3046.8,0.07699999]
["bitfinex","ETHUSD",1764728059685,0.569,3047.2,3046.6,0.07699999]
["bitfinex","ETHUSD",1764728059986,0.569,3047.2,3046.9,0.07699999]
["bitfinex","ETHUSD",1764728060482,0.569,3047.2,3046.4,0.07699999]
["bitfinex","ETHUSD",1764728060483,7.05301786,3047.1,3046.4,0.07699999]
["bitfinex","ETHUSD",1764728060683,3.77120893,3047.1,3046.9,0.07699999]
["bitfinex","ETHUSD",1764728060983,1.25159109,3047.1,3046.9,0.07699999]
["bitfinex","ETHUSD",1764728061488,1.25159109,3047.1,3045.6,3.28340135]
["bitfinex","ETHUSD",1764728061489,0.405504,3046.8,3044.1,0.85834919]
["bitfinex","ETHUSD",1764728061782,0.1998,3045.2,3043.3,0.4753]
["bitfinex","ETHUSD",1764728062087,0.405504,3045.0,3043.3,0.50815906]
["bitfinex","ETHUSD",1764728062382,0.1998,3045.2,3043.5,6.57138162]
["bitfinex","ETHUSD",1764728062567,0.1998,3045.2,3043.6,5.023373]
["bitfinex","ETHUSD",1764728062761,6.56729082,3045.4,3043.6,0.4753]
["bitfinex","ETHUSD",1764728062960,3.97273826,3045.5,3043.7,0.4753]
["bitfinex","ETHUSD",1764728063164,0.88667383,3045.4,3043.8,0.1303]
["bitfinex","ETHUSD",1764728063685,0.88667383,3045.4,3043.0,3.28622438]
["bitfinex","ETHUSD",1764728063686,0.405504,3045.0,3043.0,3.28622438]
["bitfinex","ETHUSD",1764728063884,0.975504,3044.9,3043.0,0.57]
["bitfinex","ETHUSD",1764728064185,0.975504,3044.9,3043.1,0.57]
["bitfinex","ETHUSD",1764728064409,0.405504,3044.7,3043.0,0.57]
["bitfinex","ETHUSD",1764728064581,0.405504,3044.5,3042.7,0.1303]
["bitfinex","ETHUSD",1764728064785,0.405504,3044.5,3042.8,0.57]
["bitfinex","ETHUSD",1764728064979,0.405504,3044.3,3042.7,0.7003]
["bitfinex","ETHUSD",1764728065185,0.975504,3044.3,3042.7,0.7003]
["bitfinex","ETHUSD",1764728065382,0.405504,3044.1,3042.4,0.1667]
["bitfinex","ETHUSD",1764728065591,0.405504,3044.1,3042.4,0.7367]
["bitfinex","ETHUSD",1764728065805,0.4894,3044.0,3042.4,0.1667]
["bitfinex","ETHUSD",1764728066027,0.405504,3043.9,3042.4,0.1667]
["bitfinex","ETHUSD",1764728066514,6.57094982,3043.7,3042.4,0.1667]
["bitfinex","ETHUSD",1764728066681,0.70603498,3043.6,3042.4,0.1667]
["bitfinex","ETHUSD",1764728066886,1.39523498,3043.6,3042.3,0.569]
["bitfinex","ETHUSD",1764728067133,0.1998,3044.9,3043.5,0.1303]
["bitfinex","ETHUSD",1764728067277,0.4894,3044.8,3043.5,0.1303]
["bitfinex","ETHUSD",1764728067477,0.569,3044.7,3043.5,0.1303]
["bitfinex","ETHUSD",1764728067985,0.4894,3044.6,3043.5,0.1303]
["bitfinex","ETHUSD",1764728068394,3.28461159,3044.5,3043.5,0.1303]
["bitfinex","ETHUSD",1764728068599,3.77391919,3044.6,3043.5,0.1303]
["bitfinex","ETHUSD",1764728069108,7.05843838,3044.6,3043.5,0.1303]
["bitfinex","ETHUSD",1764728069310,0.405504,3044.4,3043.0,0.1303]
["bitfinex","ETHUSD",1764728069510,0.4894,3044.5,3043.1,0.4753]
["bitfinex","ETHUSD",1764728069814,6.56903838,3044.6,3043.1,0.4753]
["bitfinex","ETHUSD",1764728070012,3.28451919,3044.6,3043.1,0.4753]
["bitfinex","ETHUSD",1764728070323,0.1998,3044.9,3043.1,0.4753]
["bitfinex","ETHUSD",1764728070493,6.5672818,3045.4,3043.3,0.72559411]
["bitfinex","ETHUSD",1764728070687,1.21504818,3045.3,3043.4,1.62636383]
["bitfinex","ETHUSD",1764728070998,1.21504818,3045.3,3043.5,0.568]
["bitfinex","ETHUSD",1764728071199,0.4894,3045.2,3043.5,0.4753]
["bitfinex","ETHUSD",1764728071409,0.4894,3045.2,3043.6,0.568]
["bitfinex","ETHUSD",1764728071611,0.4894,3045.2,3043.5,0.4753]
["bitfinex","ETHUSD",1764728071909,0.4894,3045.2,3043.5,0.70122579]
["bitfinex","ETHUSD",1764728072118,0.4894,3045.2,3043.6,0.568]
["bitfinex","ETHUSD",1764728072317,0.1998,3045.5,3043.6,0.4753]
["bitfinex","ETHUSD",1764728072532,0.4894,3045.4,3043.7,7.13794982]
["bitfinex","ETHUSD",1764728073027,0.4894,3045.4,3043.8,0.6973]
["bitfinex","ETHUSD",1764728073229,1.620985,3045.3,3043.8,0.1303]
["bitfinex","ETHUSD",1764728073418,1.620985,3045.3,3043.9,0.567]
["bitfinex","ETHUSD",1764728073739,0.4894,3045.2,3043.8,0.1303]
["bitfinex","ETHUSD",1764728074405,6.5679288,3045.1,3043.8,0.1303]
["bitfinex","ETHUSD",1764728074612,0.70573288,3045.0,3043.8,0.6973]
["bitfinex","ETHUSD",1764728074922,1.19513288,3045.0,3043.8,3.98266026]
["bitfinex","ETHUSD",1764728075230,1.19513288,3045.0,3043.8,0.6973]
["bitfinex","ETHUSD",1764728075431,1.19513288,3045.0,3043.8,3.98266661]
["bitfinex","ETHUSD",1764728075726,1.19513288,3045.0,3043.8,4.44926661]
["bitfinex","ETHUSD",1764728075930,0.70573288,3045.0,3043.9,0.4666]
["bitfinex","ETHUSD",1764728076226,3.28365189,3045.4,3043.9,0.4666]
["bitfinex","ETHUSD",1764728076430,6.56738753,3045.4,3044.1,3.28504319]
["bitfinex","ETHUSD",1764728076632,6.56738753,3045.4,3044.1,6.57008638]
["bitfinex","ETHUSD",1764728076829,7.04218753,3045.4,3044.1,3.28504319]
["bitfinex","ETHUSD",1764728076997,0.72419875,3045.3,3044.1,3.28504319]
["bitfinex","ETHUSD",1764728077202,0.72419875,3045.3,3044.2,0.567]
["bitfinex","ETHUSD",1764728077635,0.4748,3045.4,3044.2,0.567]
["bitfinex","ETHUSD",1764728077801,3.48335232,3045.5,3044.3,0.4666]
["bitfinex","ETHUSD",1764728078505,3.95770187,3045.9,3044.4,6.56943896]
["bitfinex","ETHUSD",1764728078714,6.76609189,3045.9,3044.4,6.56943896]
["bitfinex","ETHUSD",1764728078895,6.76609189,3045.9,3044.5,0.4666]
["bitfinex","ETHUSD",1764728079100,0.67660919,3045.8,3044.5,0.4666]
["bitfinex","ETHUSD",1764728079547,0.1998,3045.9,3044.6,0.566]
["bitfinex","ETHUSD",1764728079754,0.1998,3045.9,3044.7,0.566]
["bitfinex","ETHUSD",1764728079955,3.48299867,3045.9,3044.8,0.4666]
["bitfinex","ETHUSD",1764728080165,0.4748,3046.5,3044.8,0.4666]
["bitfinex","ETHUSD",1764728080380,0.1913,3046.6,3044.9,0.566]
["bitfinex","ETHUSD",1764728080549,10.32216581,3046.5,3044.9,3.87009457]
["bitfinex","ETHUSD",1764728080858,0.4748,3046.4,3045.0,0.566]
["bitfinex","ETHUSD",1764728081239,0.4748,3046.4,3045.1,0.1668]
["bitfinex","ETHUSD",1764728081435,1.03221658,3046.3,3045.1,0.1668]
["bitfinex","ETHUSD",1764728081654,1.03221658,3046.3,3045.2,0.566]
["bitfinex","ETHUSD",1764728081859,0.4748,3046.2,3044.9,0.02]
["bitfinex","ETHUSD",1764728082229,0.4748,3046.2,3044.9,0.585]
["bitfinex","ETHUSD",1764728082565,9.84865893,3046.1,3044.9,0.585]
["bitfinex","ETHUSD",1764728082730,1.03234589,3046.0,3044.9,0.585]
["bitfinex","ETHUSD",1764728082924,1.50364589,3046.0,3044.9,0.585]
["bitfinex","ETHUSD",1764728083130,0.1901,3045.9,3044.9,0.565]
["bitfinex","ETHUSD",1764728083326,0.1901,3045.9,3044.7,0.627]
["bitfinex","ETHUSD",1764728083531,0.6614,3045.9,3044.7,0.1668]
["bitfinex","ETHUSD",1764728083732,0.16937459,3045.8,3044.7,3.45116485]
["bitfinex","ETHUSD",1764728084036,0.6614,3045.9,3044.7,3.45116485]
["bitfinex","ETHUSD",1764728084037,0.1901,3045.9,3044.7,3.45116485]
["bitfinex","ETHUSD",1764728084358,0.1901,3045.9,3044.8,0.564]
["bitfinex","ETHUSD",1764728084742,3.28320966,3045.8,3044.9,3.2841801]
["bitfinex","ETHUSD",1764728085253,3.28271924,3046.3,3044.9,3.2841801]
["bitfinex","ETHUSD",1764728085254,6.56491054,3046.5,3045.0,1.0242]
["bitfinex","ETHUSD",1764728085554,6.75602513,3046.6,3045.0,1.0242]
["bitfinex","ETHUSD",1764728085755,7.43162764,3046.6,3045.1,1.71467403]
["bitfinex","ETHUSD",1764728086127,7.43162764,3046.6,3045.2,0.4602]
["bitfinex","ETHUSD",1764728086862,3.47364921,3046.6,3045.3,6.56749744]
["bitfinex","ETHUSD",1764728087243,3.47364921,3046.6,3045.4,0.4602]
["bitfinex","ETHUSD",1764728087446,3.47364921,3046.6,3045.4,1.0232]
["bitfinex","ETHUSD",1764728087965,3.48171811,3047.0,3045.5,0.4602]
["bitfinex","ETHUSD",1764728088165,3.48171811,3047.0,3045.6,0.563]
["bitfinex","ETHUSD",1764728088473,0.54817181,3047.0,3045.6,0.73787941]
["bitfinex","ETHUSD",1764728088677,0.1998,3047.0,3045.7,0.4602]
["bitfinex","ETHUSD",1764728088964,6.76363857,3047.0,3045.7,3.74349124]
["bitfinex","ETHUSD",1764728089173,3.48171663,3047.0,3045.7,7.0268087]
["bitfinex","ETHUSD",1764728089347,3.48171663,3047.0,3045.8,0.4602]
["bitfinex","ETHUSD",1764728089669,0.1998,3047.0,3045.8,0.4602]
["bitfinex","ETHUSD",1764728089879,3.48172372,3047.0,3045.8,1.23667877]
["bitfinex","ETHUSD",1764728090037,0.4713,3046.9,3045.3,0.4602]
["bitfinex","ETHUSD",1764728090237,6.76364744,3047.0,3045.4,0.563]
["bitfinex","ETHUSD",1764728090449,0.002,3047.1,3045.4,0.563]
["bitfinex","ETHUSD",1764728090658,0.002,3047.1,3045.6,0.72559411]
["bitfinex","ETHUSD",1764728090948,0.002,3047.1,3045.8,4.040079]
["bitfinex","ETHUSD",1764728091160,0.002,3047.1,3045.9,0.562]
["bitfinex","ETHUSD",1764728091474,0.002,3047.1,3045.9,1.0222]
["bitfinex","ETHUSD",1764728091838,0.002,3047.1,3047.0,0.1303]
["bitfinex","ETHUSD",1764728092033,0.002,3047.1,3047.0,0.6893]
["bitfinex","ETHUSD",1764728092235,0.002,3047.1,3046.7,0.1273]
["bitfinex","ETHUSD",1764728092470,0.002,3047.1,3047.0,0.562]
["bitfinex","ETHUSD",1764728092663,0.002,3047.1,3046.6,0.4602]
["bitfinex","ETHUSD",1764728092864,0.002,3047.1,3046.7,0.562]
["bitfinex","ETHUSD",1764728093062,0.002,3047.1,3046.0,0.6893]
["bitfinex","ETHUSD",1764728093250,0.002,3047.1,3046.0,1.43343]
["bitfinex","ETHUSD",1764728093456,0.002,3047.1,3046.1,0.4602]
["bitfinex","ETHUSD",1764728094958,0.002,3047.1,3046.2,0.561]
["bitfinex","ETHUSD",1764728095264,0.002,3047.1,3046.3,0.561]
["bitfinex","ETHUSD",1764728095783,0.002,3047.1,3046.4,0.4602]
["bitfinex","ETHUSD",1764728096384,0.002,3047.1,3046.5,0.561]
["bitfinex","ETHUSD",1764728096572,0.002,3047.1,3046.4,0.4602]
["bitfinex","ETHUSD",1764728096775,0.002,3047.1,3047.0,0.4931]
["bitfinex","ETHUSD",1764728096974,0.002,3047.1,3047.0,0.561]
["bitfinex","ETHUSD",1764728097173,0.002,3047.1,3046.4,0.4602]
["bitfinex","ETHUSD",1764728097579,0.002,3047.1,3046.5,0.56]
["bitfinex","ETHUSD",1764728097989,0.002,3047.1,3046.4,0.4602]
["bitfinex","ETHUSD",1764728097990,0.002,3047.1,3046.0,0.1273]
["bitfinex","ETHUSD",1764728098225,0.002,3047.1,3046.1,0.56]
["bitfinex","ETHUSD",1764728098365,0.002,3047.1,3046.0,0.1273]
["bitfinex","ETHUSD",1764728098566,0.002,3047.1,3046.1,0.56]
["bitfinex","ETHUSD",1764728099068,0.70567025,3047.1,3046.0,0.1273]
["bitfinex","ETHUSD",1764728099269,0.4713,3047.0,3046.1,0.56]
["bitfinex","ETHUSD",1764728099476,0.4713,3047.0,3046.2,0.56]
["bitfinex","ETHUSD",1764728099682,0.1901,3046.9,3046.0,0.1273]
["bitfinex","ETHUSD",1764728099901,0.1901,3046.9,3046.3,0.56]
["bitfinex","ETHUSD",1764728100199,0.002,3047.1,3046.4,0.56]
["bitfinex","ETHUSD",1764728100569,0.002,3047.1,3046.4,0.4602]
["bitfinex","ETHUSD",1764728101008,0.002,3047.1,3046.5,0.559]
["bitfinex","ETHUSD",1764728101520,0.002,3047.1,3046.6,10.23]
["bitfinex","ETHUSD",1764728101810,0.002,3047.1,3046.7,1.62802]
["bitfinex","ETHUSD",1764728102023,0.002,3047.1,3046.7,12.31822]
["bitfinex","ETHUSD",1764728102230,10.56121728,3048.8,3046.7,12.31822]
["bitfinex","ETHUSD",1764728102231,0.16128495,3050.2,3047.8,0.198]
["bitfinex","ETHUSD",1764728102537,0.1832,3049.8,3048.0,0.198]
["bitfinex","ETHUSD",1764728102690,9.83562317,3049.5,3047.9,0.563]
["bitfinex","ETHUSD",1764728102891,7.02196411,3049.4,3047.8,0.198]
["bitfinex","ETHUSD",1764728103200,9.83800089,3049.4,3047.8,0.198]
["bitfinex","ETHUSD",1764728103401,9.83562317,3049.1,3047.0,0.198]
["bitfinex","ETHUSD",1764728103725,0.75763525,3049.0,3047.1,0.563]
["bitfinex","ETHUSD",1764728103886,0.75763525,3049.0,3047.0,0.6582]
["bitfinex","ETHUSD",1764728103887,0.563,3048.9,3047.0,0.6582]
["bitfinex","ETHUSD",1764728104093,9.83562317,3048.6,3047.0,0.761]
["bitfinex","ETHUSD",1764728104336,0.72559411,3048.5,3046.7,0.4602]
["bitfinex","ETHUSD",1764728104541,0.72559411,3048.5,3046.2,0.4602]
["bitfinex","ETHUSD",1764728104542,9.83562317,3048.1,3046.2,0.4602]
["bitfinex","ETHUSD",1764728104830,0.72559411,3048.4,3046.4,0.562]
["bitfinex","ETHUSD",1764728104831,6.56189506,3047.9,3046.4,0.562]
["bitfinex","ETHUSD",1764728105032,6.56189506,3047.9,3046.5,1.0222]
["bitfinex","ETHUSD",1764728105191,0.72559411,3046.8,3045.1,0.4602]
["bitfinex","ETHUSD",1764728105391,1.28759411,3046.8,3045.1,0.4602]
["bitfinex","ETHUSD",1764728105731,9.83562317,3046.4,3044.8,0.562]
["bitfinex","ETHUSD",1764728106199,9.83562317,3046.4,3044.6,0.4602]
["bitfinex","ETHUSD",1764728106200,4.04099992,3046.3,3044.6,0.4602]
["bitfinex","ETHUSD",1764728106399,4.04099992,3046.3,3043.9,0.198]
["bitfinex","ETHUSD",1764728106400,9.83562317,3045.9,3044.1,0.562]
["bitfinex","ETHUSD",1764728106631,0.6545,3045.8,3044.2,0.4602]
["bitfinex","ETHUSD",1764728106793,6.56685052,3045.6,3044.2,0.4602]
["bitfinex","ETHUSD",1764728107723,3.28342526,3045.6,3044.2,0.4602]
["bitfinex","ETHUSD",1764728108128,6.56685052,3045.6,3044.2,0.4602]
["bitfinex","ETHUSD",1764728108428,10.30692317,3045.5,3043.9,0.198]
["bitfinex","ETHUSD",1764728108614,0.72559411,3045.4,3043.9,0.198]
["bitfinex","ETHUSD",1764728108816,9.85156968,3045.2,3043.9,0.198]
["bitfinex","ETHUSD",1764728109119,9.83562317,3045.0,3043.8,0.001]
["bitfinex","ETHUSD",1764728109577,0.4713,3044.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728110559,0.4713,3044.9,3043.8,0.199]
["bitfinex","ETHUSD",1764728110967,9.85286388,3044.8,3043.8,0.199]
["bitfinex","ETHUSD",1764728111164,7.60099231,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1764728111344,0.1832,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1764728112371,0.649,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1764728112572,0.561,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1764728112770,9.67076735,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1764728112940,7.63919569,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1764728113140,0.405504,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1764728113340,0.871304,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1764728113540,0.4658,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764728113743,0.56,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1764728114474,3.8446269,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1764728114647,7.57861649,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1764728115174,0.4658,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1764728115672,0.405504,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1764728116047,0.405504,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1764728116248,0.405504,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728116443,1.13109811,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728116771,1.13109811,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1764728116772,2.73911426,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1764728116996,0.405504,3043.4,3043.1,0.001]
["bitfinex","ETHUSD",1764728117176,0.405504,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728117549,0.871304,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728118978,4.88291283,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728119179,5.69979385,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728119752,3.28601472,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728119947,3.84601472,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728120147,4.31181472,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728121380,3.84601472,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728122378,5.44291283,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728122682,4.95328585,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728122851,4.25051872,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728123047,5.44191283,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764728123248,0.405504,3043.0,3041.1,0.4568]
["bitfinex","ETHUSD",1764728123483,9.67076735,3043.0,3041.1,0.4568]
["bitfinex","ETHUSD",1764728123681,0.405504,3042.8,3041.1,0.4568]
["bitfinex","ETHUSD",1764728123859,0.405504,3042.6,3041.1,0.4568]
["bitfinex","ETHUSD",1764728124186,1.13109811,3042.4,3041.0,0.1989]
["bitfinex","ETHUSD",1764728124354,0.405504,3042.2,3041.0,0.1989]
["bitfinex","ETHUSD",1764728125089,10.31170873,3042.1,3040.7,0.4568]
["bitfinex","ETHUSD",1764728125252,0.72559411,3042.0,3040.4,0.001]
["bitfinex","ETHUSD",1764728125451,1.66273028,3041.9,3040.4,0.4578]
["bitfinex","ETHUSD",1764728125681,0.4501,3041.8,3040.4,0.001]
["bitfinex","ETHUSD",1764728126058,0.1832,3041.9,3040.5,0.4568]
["bitfinex","ETHUSD",1764728126271,0.559,3041.7,3040.5,0.4568]
["bitfinex","ETHUSD",1764728127072,6.57548658,3041.6,3040.5,0.4568]
["bitfinex","ETHUSD",1764728127260,9.86322987,3041.6,3040.5,0.4568]
["bitfinex","ETHUSD",1764728127464,0.559,3041.5,3040.5,0.4568]
["bitfinex","ETHUSD",1764728127697,0.1832,3041.9,3040.5,0.4568]
["bitfinex","ETHUSD",1764728127698,0.4501,3042.5,3040.6,0.03288824]
["bitfinex","ETHUSD",1764728127906,7.13275754,3042.4,3040.5,0.4568]
["bitfinex","ETHUSD",1764728128210,10.41963631,3042.4,3040.5,0.4568]
["bitfinex","ETHUSD",1764728128407,0.405504,3042.3,3040.5,0.4568]
["bitfinex","ETHUSD",1764728128595,0.855604,3042.3,3040.5,0.4568]
["bitfinex","ETHUSD",1764728128998,9.86128458,3042.2,3040.5,0.4568]
["bitfinex","ETHUSD",1764728129201,0.405504,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728129721,0.559,3042.0,3041.1,0.1984]
["bitfinex","ETHUSD",1764728130992,6.57483808,3041.9,3041.1,0.1984]
["bitfinex","ETHUSD",1764728131304,13.14967616,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1764728131617,0.855604,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1764728131817,1.58119811,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1764728132110,0.405504,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764728132309,0.405504,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764728132679,0.405504,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728133085,4.14388784,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728133279,4.70188784,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728133987,3.69378784,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728134306,4.25178784,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728134616,5.45588437,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728135130,3.84528384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728137921,4.30808384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728138130,4.71358784,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728139003,3.84528384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728139726,3.84428384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728140023,15.84573458,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728140411,16.57132869,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728140613,21.67324469,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728140796,19.56339969,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728141227,29.29506369,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728141429,20.43999569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728141799,20.09695669,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728142096,23.55595669,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764728142302,23.55595669,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1764728142303,31.57221869,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1764728142497,2.724025,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728142725,0.527604,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728143029,1.578804,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728143205,5.59311452,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728143840,15.93051513,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728144028,17.89090498,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728144199,17.94520498,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728145034,3.28871641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728145215,3.84471641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728145413,4.25022041,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728147074,4.30452041,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728148034,4.25022041,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728149005,3.69422041,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728149210,4.24922041,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728149610,0.1221,3041.5,3040.6,0.9574]
["bitfinex","ETHUSD",1764728149826,7.13091898,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1764728150030,10.51380061,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728150216,18.71811372,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728150418,19.20881372,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728150619,22.66781372,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728151029,16.14959872,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728151232,20.05807059,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764728151626,20.05807059,3040.7,3038.0,0.1984]
["bitfinex","ETHUSD",1764728151627,23.346787,3040.7,3038.0,0.1984]
["bitfinex","ETHUSD",1764728151852,23.346787,3040.7,3038.8,0.4872]
["bitfinex","ETHUSD",1764728151853,17.01424872,3040.1,3038.8,0.4872]
["bitfinex","ETHUSD",1764728152152,12.48299872,3040.1,3038.8,0.4872]
["bitfinex","ETHUSD",1764728152451,12.57159872,3040.1,3038.8,0.4872]
["bitfinex","ETHUSD",1764728152651,14.17465859,3040.1,3038.8,0.4872]
["bitfinex","ETHUSD",1764728153650,27.36248507,3040.1,3038.8,0.4872]
["bitfinex","ETHUSD",1764728153950,20.80877607,3040.1,3038.0,0.1984]
["bitfinex","ETHUSD",1764728154118,20.37977607,3040.1,3039.1,0.4872]
["bitfinex","ETHUSD",1764728154318,20.46837607,3040.1,3039.1,0.4872]
["bitfinex","ETHUSD",1764728154755,22.25838207,3040.1,3039.1,0.4872]
["bitfinex","ETHUSD",1764728154952,21.66886407,3040.1,3039.1,0.4872]
["bitfinex","ETHUSD",1764728155361,21.66886407,3040.1,3038.0,0.1984]
["bitfinex","ETHUSD",1764728155542,21.66886407,3040.1,3038.7,0.4872]
["bitfinex","ETHUSD",1764728155749,22.85867607,3040.1,3038.7,0.4872]
["bitfinex","ETHUSD",1764728156070,21.98570607,3040.1,3038.7,0.4872]
["bitfinex","ETHUSD",1764728156221,21.06863107,3040.1,3038.7,0.4872]
["bitfinex","ETHUSD",1764728156750,20.63533907,3040.1,3038.9,0.4872]
["bitfinex","ETHUSD",1764728157655,20.06440307,3040.1,3038.9,0.4872]
["bitfinex","ETHUSD",1764728157855,20.04539407,3040.1,3038.9,0.4872]
["bitfinex","ETHUSD",1764728158150,19.61623407,3040.1,3038.9,0.4872]
["bitfinex","ETHUSD",1764728158831,22.01243407,3040.1,3038.9,0.4872]
["bitfinex","ETHUSD",1764728159334,21.70543407,3040.1,3038.9,0.4872]
["bitfinex","ETHUSD",1764728159757,21.70543407,3040.1,3038.0,0.1984]
["bitfinex","ETHUSD",1764728159758,4.59009811,3039.8,3038.1,0.4872]
["bitfinex","ETHUSD",1764728159959,1.13109811,3039.0,3038.1,0.4872]
["bitfinex","ETHUSD",1764728160259,0.553,3038.9,3038.1,0.4872]
["bitfinex","ETHUSD",1764728160419,0.7057,3038.9,3038.1,0.4872]
["bitfinex","ETHUSD",1764728161333,0.405504,3038.8,3038.1,0.4872]
["bitfinex","ETHUSD",1764728161856,9.87264288,3038.7,3038.1,0.4872]
["bitfinex","ETHUSD",1764728162066,9.87264288,3038.7,3038.0,0.1984]
["bitfinex","ETHUSD",1764728162635,11.46849872,3038.6,3037.5,0.4872]
["bitfinex","ETHUSD",1764728162850,0.405504,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1764728163049,0.405504,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1764728163651,0.459804,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764728163957,5.02968756,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764728164271,6.63274743,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764728164468,6.57844743,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764728164763,20.03669043,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764728164975,19.64262843,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764728165174,16.95137143,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764728165525,0.405504,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764728165839,13.6295796,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1764728165840,0.1221,3037.9,3037.3,0.1939]
["bitfinex","ETHUSD",1764728166162,10.33740061,3038.4,3037.3,0.1939]
["bitfinex","ETHUSD",1764728166163,0.552,3037.8,3037.3,0.6631]
["bitfinex","ETHUSD",1764728166458,0.552,3037.8,3037.0,0.1939]
["bitfinex","ETHUSD",1764728166459,0.552,3037.8,3037.1,0.1939]
["bitfinex","ETHUSD",1764728166636,0.405504,3037.6,3037.0,0.1939]
["bitfinex","ETHUSD",1764728167035,0.58602381,3037.6,3037.0,0.6811]
["bitfinex","ETHUSD",1764728167259,0.405504,3037.7,3037.0,0.6811]
["bitfinex","ETHUSD",1764728167461,0.405504,3037.7,3037.1,0.4872]
["bitfinex","ETHUSD",1764728167829,0.405504,3037.5,3037.1,0.4872]
["bitfinex","ETHUSD",1764728168031,0.405504,3037.5,3037.1,0.1939]
["bitfinex","ETHUSD",1764728168032,0.405504,3037.3,3037.1,0.1939]
["bitfinex","ETHUSD",1764728168257,0.405504,3037.3,3037.1,0.6811]
["bitfinex","ETHUSD",1764728168661,0.552,3037.5,3037.2,0.9564]
["bitfinex","ETHUSD",1764728168867,0.552,3037.5,3037.4,0.4692]
["bitfinex","ETHUSD",1764728169744,0.552,3037.5,3037.1,0.1939]
["bitfinex","ETHUSD",1764728169745,0.405504,3037.4,3037.1,0.1939]
["bitfinex","ETHUSD",1764728170329,3.29239785,3037.3,3037.1,0.1939]
["bitfinex","ETHUSD",1764728170532,3.29239785,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764728170533,0.405504,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764728170761,9.87719355,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764728170762,0.866004,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728170963,7.33902538,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764728171163,0.956504,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728171767,1.66971381,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728172376,4.592031,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728172537,5.144031,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728173769,5.237031,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728173974,5.144031,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728174156,4.97582119,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728175262,9.87491769,3038.0,3036.9,0.9553]
["bitfinex","ETHUSD",1764728175566,0.72559411,3037.7,3037.1,0.4723]
["bitfinex","ETHUSD",1764728175870,0.72559411,3037.7,3036.9,0.001]
["bitfinex","ETHUSD",1764728175871,0.72559411,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1764728176069,10.33740061,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764728176276,0.405504,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764728176473,3.29261466,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764728176677,3.29261466,3037.1,3036.9,0.483]
["bitfinex","ETHUSD",1764728176876,3.29261466,3037.1,3037.0,0.4723]
["bitfinex","ETHUSD",1764728177039,6.58327846,3038.0,3037.0,0.4723]
["bitfinex","ETHUSD",1764728177244,0.551,3037.9,3037.5,0.1984]
["bitfinex","ETHUSD",1764728177481,1.27659411,3037.9,3037.5,0.1984]
["bitfinex","ETHUSD",1764728177780,2.84785157,3037.9,3036.9,0.001]
["bitfinex","ETHUSD",1764728177942,0.405504,3037.8,3037.1,0.1984]
["bitfinex","ETHUSD",1764728178691,0.405504,3037.6,3037.1,0.6804]
["bitfinex","ETHUSD",1764728178893,0.55,3037.5,3037.1,0.6804]
["bitfinex","ETHUSD",1764728179072,0.405504,3037.6,3037.2,0.482]
["bitfinex","ETHUSD",1764728179251,0.405504,3037.6,3037.5,0.4723]
["bitfinex","ETHUSD",1764728179453,13.62870627,3038.4,3037.5,0.4723]
["bitfinex","ETHUSD",1764728179454,3.29103383,3038.6,3037.5,0.4723]
["bitfinex","ETHUSD",1764728179667,3.29077267,3038.8,3037.6,0.9543]
["bitfinex","ETHUSD",1764728179668,6.58154534,3038.8,3037.6,0.9543]
["bitfinex","ETHUSD",1764728179880,6.58154534,3038.8,3038.5,0.1984]
["bitfinex","ETHUSD",1764728180177,6.58096535,3039.1,3038.7,0.4723]
["bitfinex","ETHUSD",1764728180474,6.58096535,3039.1,3037.7,0.482]
["bitfinex","ETHUSD",1764728180475,0.72559411,3038.7,3037.7,0.482]
["bitfinex","ETHUSD",1764728180675,0.72559411,3038.4,3037.4,0.482]
["bitfinex","ETHUSD",1764728180841,0.405504,3038.1,3037.4,0.482]
["bitfinex","ETHUSD",1764728181041,0.405504,3037.9,3037.4,0.482]
["bitfinex","ETHUSD",1764728181564,0.527604,3037.9,3037.1,0.1984]
["bitfinex","ETHUSD",1764728181740,10.33740061,3037.8,3037.1,0.1984]
["bitfinex","ETHUSD",1764728181950,0.405504,3037.6,3037.1,0.1984]
["bitfinex","ETHUSD",1764728182151,0.405504,3037.4,3037.1,0.1984]
["bitfinex","ETHUSD",1764728182773,3.29239785,3037.3,3037.1,0.6804]
["bitfinex","ETHUSD",1764728182950,0.405504,3037.2,3037.1,0.1984]
["bitfinex","ETHUSD",1764728183280,0.405504,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764728183487,0.405504,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728184660,3.69822708,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728185080,3.29218441,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1764728185081,3.29211512,3037.6,3036.9,0.9553]
["bitfinex","ETHUSD",1764728185289,0.55,3037.5,3037.2,0.1984]
["bitfinex","ETHUSD",1764728186058,6.5841878,3037.6,3037.4,0.4723]
["bitfinex","ETHUSD",1764728186275,3.29207268,3037.6,3037.5,0.4723]
["bitfinex","ETHUSD",1764728186481,3.84207268,3037.6,3037.5,0.4723]
["bitfinex","ETHUSD",1764728186781,3.84207268,3037.6,3037.5,0.9543]
["bitfinex","ETHUSD",1764728188261,6.58327846,3038.0,3037.5,0.9543]
["bitfinex","ETHUSD",1764728188588,0.549,3037.9,3037.7,0.4723]
["bitfinex","ETHUSD",1764728188764,3.29185594,3037.8,3037.7,0.4723]
["bitfinex","ETHUSD",1764728188971,3.29185594,3037.8,3037.7,0.9543]
["bitfinex","ETHUSD",1764728189602,9.87556782,3037.8,3037.2,0.6804]
["bitfinex","ETHUSD",1764728189791,9.87556782,3037.8,3037.3,0.482]
["bitfinex","ETHUSD",1764728190150,0.405504,3037.7,3037.3,0.482]
["bitfinex","ETHUSD",1764728190376,0.405504,3037.7,3037.2,0.1984]
["bitfinex","ETHUSD",1764728190583,0.405504,3037.7,3037.2,0.6804]
["bitfinex","ETHUSD",1764728190766,0.405504,3037.5,3037.2,0.6804]
["bitfinex","ETHUSD",1764728190972,9.87621804,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1764728190973,0.405504,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764728192960,1.13109811,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764728193284,1.72511506,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764728194487,0.405504,3037.0,3036.9,0.9553]
["bitfinex","ETHUSD",1764728194687,0.002,3038.1,3036.9,0.9553]
["bitfinex","ETHUSD",1764728194688,0.548,3037.5,3036.9,0.9553]
["bitfinex","ETHUSD",1764728194994,0.72559411,3037.9,3037.0,0.482]
["bitfinex","ETHUSD",1764728195298,0.002,3038.1,3037.1,0.1984]
["bitfinex","ETHUSD",1764728195299,0.405504,3037.6,3037.1,0.1984]
["bitfinex","ETHUSD",1764728195698,0.405504,3037.6,3037.2,0.4731]
["bitfinex","ETHUSD",1764728196062,0.405504,3037.6,3037.5,0.453]
["bitfinex","ETHUSD",1764728196293,0.953504,3037.6,3037.5,0.453]
["bitfinex","ETHUSD",1764728196800,0.953504,3037.6,3037.2,0.4731]
["bitfinex","ETHUSD",1764728196995,6.58436212,3037.5,3037.1,0.1984]
["bitfinex","ETHUSD",1764728197168,9.87654318,3037.5,3037.1,0.6715]
["bitfinex","ETHUSD",1764728199010,9.87654318,3037.5,3037.2,0.4731]
["bitfinex","ETHUSD",1764728199513,3.29218106,3037.5,3037.4,0.453]
["bitfinex","ETHUSD",1764728199671,9.87654318,3037.5,3037.1,0.1984]
["bitfinex","ETHUSD",1764728199870,9.87654318,3037.5,3037.1,0.6715]
["bitfinex","ETHUSD",1764728200279,3.29218106,3037.5,3037.4,0.453]
["bitfinex","ETHUSD",1764728200680,6.58436212,3037.5,3037.2,0.4731]
["bitfinex","ETHUSD",1764728201095,9.87654318,3037.5,3037.1,0.1984]
["bitfinex","ETHUSD",1764728201277,0.405504,3037.4,3037.1,0.1984]
["bitfinex","ETHUSD",1764728201868,10.9595479,3037.5,3037.1,0.6715]
["bitfinex","ETHUSD",1764728202070,0.548,3037.4,3037.3,0.453]
["bitfinex","ETHUSD",1764728202277,0.548,3037.4,3037.2,0.4845]
["bitfinex","ETHUSD",1764728202278,3.29218106,3037.5,3037.4,0.4803]
["bitfinex","ETHUSD",1764728202479,3.84018106,3037.5,3037.4,0.4803]
["bitfinex","ETHUSD",1764728202700,3.29218106,3037.5,3037.4,0.9648]
["bitfinex","ETHUSD",1764728203208,3.84018106,3037.5,3037.4,0.9648]
["bitfinex","ETHUSD",1764728203977,3.84018106,3037.5,3037.1,0.1984]
["bitfinex","ETHUSD",1764728203978,7.13236212,3037.5,3037.1,0.1984]
["bitfinex","ETHUSD",1764728204200,0.548,3037.4,3037.1,0.6829]
["bitfinex","ETHUSD",1764728204681,0.548,3037.4,3037.3,0.4803]
["bitfinex","ETHUSD",1764728205213,3.84028945,3037.4,3037.3,0.4803]
["bitfinex","ETHUSD",1764728205511,3.84028945,3037.4,3037.3,0.9648]
["bitfinex","ETHUSD",1764728205711,0.002,3037.6,3037.3,0.9648]
["bitfinex","ETHUSD",1764728205879,0.002,3038.0,3037.5,0.4803]
["bitfinex","ETHUSD",1764728206078,0.002,3038.0,3037.1,3.4909923]
["bitfinex","ETHUSD",1764728206079,0.002,3038.0,3037.9,0.4803]
["bitfinex","ETHUSD",1764728206492,0.002,3038.0,3037.9,0.9648]
["bitfinex","ETHUSD",1764728208725,0.002,3038.5,3038.0,0.9648]
["bitfinex","ETHUSD",1764728209012,0.002,3038.5,3038.4,0.6787]
["bitfinex","ETHUSD",1764728209378,0.002,3038.5,3038.4,1.1632]
["bitfinex","ETHUSD",1764728210213,0.002,3038.8,3038.4,4.45440589]
["bitfinex","ETHUSD",1764728210421,0.002,3038.8,3038.7,0.4803]
["bitfinex","ETHUSD",1764728210780,0.002,3038.8,3038.7,1.18863941]
["bitfinex","ETHUSD",1764728211382,0.002,3038.8,3038.7,1.93423352]
["bitfinex","ETHUSD",1764728211678,6.57894736,3040.0,3038.7,1.93423352]
["bitfinex","ETHUSD",1764728211882,7.12694736,3040.0,3038.8,0.4845]
["bitfinex","ETHUSD",1764728212123,3.28882457,3040.6,3039.9,0.6787]
["bitfinex","ETHUSD",1764728212420,3.29072554,3040.7,3040.1,0.4803]
["bitfinex","ETHUSD",1764728212582,0.002,3040.7,3040.6,0.4803]
["bitfinex","ETHUSD",1764728212782,0.002,3040.7,3040.6,0.9648]
["bitfinex","ETHUSD",1764728215717,0.002,3040.7,3040.2,0.4845]
["bitfinex","ETHUSD",1764728215919,0.002,3040.7,3040.6,0.4803]
["bitfinex","ETHUSD",1764728217092,0.002,3040.7,3040.6,0.9648]
["bitfinex","ETHUSD",1764728217706,0.002,3040.7,3040.1,0.4845]
["bitfinex","ETHUSD",1764728217904,0.002,3040.7,3040.6,0.4803]
["bitfinex","ETHUSD",1764728218297,0.002,3040.7,3040.6,0.9648]
["bitfinex","ETHUSD",1764728218711,0.002,3040.7,3040.6,0.4803]
["bitfinex","ETHUSD",1764728218905,0.002,3040.7,3040.2,0.4845]
["bitfinex","ETHUSD",1764728219136,0.002,3040.7,3040.6,0.4803]
["bitfinex","ETHUSD",1764728219528,0.002,3040.7,3040.6,0.9648]
["bitfinex","ETHUSD",1764728220609,0.002,3040.7,3039.9,0.1984]
["bitfinex","ETHUSD",1764728220610,0.002,3040.7,3040.2,0.4845]
["bitfinex","ETHUSD",1764728222245,0.002,3040.7,3039.9,0.1984]
["bitfinex","ETHUSD",1764728222416,0.002,3040.7,3039.1,5.377987]
["bitfinex","ETHUSD",1764728222417,0.0661,3040.0,3039.1,5.377987]
["bitfinex","ETHUSD",1764728222620,0.547,3039.9,3039.0,0.6829]
["bitfinex","ETHUSD",1764728222939,0.547,3039.9,3039.1,0.4845]
["bitfinex","ETHUSD",1764728223301,10.44758609,3039.9,3039.0,0.1984]
["bitfinex","ETHUSD",1764728223504,6.57959666,3039.7,3039.1,0.4845]
["bitfinex","ETHUSD",1764728223742,3.83625728,3040.2,3039.8,0.4803]
["bitfinex","ETHUSD",1764728223904,7.12551456,3040.2,3039.8,0.4803]
["bitfinex","ETHUSD",1764728224101,3.83625728,3040.2,3040.1,0.1984]
["bitfinex","ETHUSD",1764728224301,6.57851456,3040.2,3039.9,0.4845]
["bitfinex","ETHUSD",1764728224505,6.57851456,3040.2,3039.8,0.4803]
["bitfinex","ETHUSD",1764728224506,10.85453835,3040.2,3039.5,0.4845]
["bitfinex","ETHUSD",1764728224737,10.85453835,3040.2,3039.0,0.1984]
["bitfinex","ETHUSD",1764728224738,0.4908,3040.0,3039.0,0.1984]
["bitfinex","ETHUSD",1764728224919,0.4908,3040.0,3039.0,0.6829]
["bitfinex","ETHUSD",1764728225120,0.002,3041.1,3040.1,0.6787]
["bitfinex","ETHUSD",1764728225310,0.002,3041.1,3040.6,0.4803]
["bitfinex","ETHUSD",1764728225636,3.29028384,3041.1,3040.6,0.4803]
["bitfinex","ETHUSD",1764728225934,6.57860015,3041.1,3040.6,0.9648]
["bitfinex","ETHUSD",1764728226339,0.002,3041.1,3040.6,0.9648]
["bitfinex","ETHUSD",1764728226640,0.002,3041.1,3040.6,1.0315]
["bitfinex","ETHUSD",1764728226825,0.002,3041.1,3040.7,0.4845]
["bitfinex","ETHUSD",1764728227635,0.002,3041.1,3040.7,3.77320248]
["bitfinex","ETHUSD",1764728227839,0.002,3041.1,3040.8,0.43202025]
["bitfinex","ETHUSD",1764728228041,0.002,3041.1,3040.9,0.4845]
["bitfinex","ETHUSD",1764728229434,0.002,3041.1,3041.0,0.4803]
["bitfinex","ETHUSD",1764728229910,0.002,3041.1,3041.0,0.9648]
["bitfinex","ETHUSD",1764728230445,0.002,3041.1,3041.0,0.4803]
["bitfinex","ETHUSD",1764728231228,0.002,3041.1,3041.0,0.9648]
["bitfinex","ETHUSD",1764728234032,0.002,3041.1,3040.6,0.4674]
["bitfinex","ETHUSD",1764728234634,0.002,3041.1,3040.5,0.02]
["bitfinex","ETHUSD",1764728235161,0.002,3041.1,3040.6,0.4674]
["bitfinex","ETHUSD",1764728235327,0.002,3041.1,3040.5,0.02]
["bitfinex","ETHUSD",1764728235529,0.002,3041.1,3040.1,0.6658]
["bitfinex","ETHUSD",1764728236632,0.98862028,3041.1,3040.1,0.6658]
["bitfinex","ETHUSD",1764728237524,0.98862028,3041.1,3040.1,0.1984]
["bitfinex","ETHUSD",1764728237728,0.002,3041.1,3041.0,0.467]
["bitfinex","ETHUSD",1764728237928,0.002,3041.1,3040.4,0.4674]
["bitfinex","ETHUSD",1764728238517,0.002,3041.1,3040.2,0.02]
["bitfinex","ETHUSD",1764728238745,0.002,3041.1,3040.1,0.6658]
["bitfinex","ETHUSD",1764728238930,0.002,3041.1,3040.2,0.4674]
["bitfinex","ETHUSD",1764728241137,0.002,3041.1,3041.0,0.467]
["bitfinex","ETHUSD",1764728241566,0.002,3041.1,3041.0,0.9344]
["bitfinex","ETHUSD",1764728244346,0.002,3041.1,3041.0,11.1644]
["bitfinex","ETHUSD",1764728244547,0.002,3041.1,3041.0,12.40809941]
["bitfinex","ETHUSD",1764728244973,0.002,3041.1,3041.0,31.73725638]
["bitfinex","ETHUSD",1764728245171,0.002,3041.1,3041.0,33.28885049]
["bitfinex","ETHUSD",1764728245370,0.002,3041.5,3041.2,19.583441]
["bitfinex","ETHUSD",1764728245545,0.002,3041.5,3041.4,0.467]
["bitfinex","ETHUSD",1764728245738,0.002,3041.5,3041.4,2.06285802]
["bitfinex","ETHUSD",1764728245937,0.002,3041.5,3041.4,1.4814]
["bitfinex","ETHUSD",1764728248138,0.002,3041.5,3041.4,4.76935949]
["bitfinex","ETHUSD",1764728248570,0.002,3041.5,3041.4,1.4814]
["bitfinex","ETHUSD",1764728249592,0.002,3041.5,3041.4,4.80223908]
["bitfinex","ETHUSD",1764728249889,1.22239411,3043.3,3041.4,4.80223908]
["bitfinex","ETHUSD",1764728249890,0.4968,3043.7,3041.5,4.59559411]
["bitfinex","ETHUSD",1764728250180,6.57116572,3043.6,3041.6,11.17108069]
["bitfinex","ETHUSD",1764728250339,0.4968,3043.5,3041.7,0.4674]
["bitfinex","ETHUSD",1764728250541,0.405504,3043.4,3041.7,0.4674]
["bitfinex","ETHUSD",1764728250892,10.30609009,3043.4,3041.7,0.4674]
["bitfinex","ETHUSD",1764728251047,1.64964842,3043.3,3041.8,0.546]
["bitfinex","ETHUSD",1764728251554,0.4968,3043.2,3041.8,0.546]
["bitfinex","ETHUSD",1764728251962,0.405504,3042.9,3041.5,3.87]
["bitfinex","ETHUSD",1764728252160,0.405504,3042.9,3041.2,0.4674]
["bitfinex","ETHUSD",1764728252161,9.90058609,3042.6,3041.3,4.0614]
["bitfinex","ETHUSD",1764728252387,9.90058609,3042.6,3040.3,6.38]
["bitfinex","ETHUSD",1764728252388,3.20450712,3042.5,3040.9,0.546]
["bitfinex","ETHUSD",1764728252754,0.4968,3042.4,3040.4,0.4674]
["bitfinex","ETHUSD",1764728253079,0.405504,3042.2,3040.5,0.4674]
["bitfinex","ETHUSD",1764728253573,0.4968,3042.1,3040.5,0.4674]
["bitfinex","ETHUSD",1764728253970,11.0316842,3042.7,3040.6,0.03288824]
["bitfinex","ETHUSD",1764728254146,1.22239411,3042.7,3040.8,0.72559411]
["bitfinex","ETHUSD",1764728254344,14.91211364,3042.6,3040.9,0.38290601]
["bitfinex","ETHUSD",1764728254644,15.40891364,3042.6,3041.0,0.546]
["bitfinex","ETHUSD",1764728254962,15.40891364,3042.6,3040.8,0.4674]
["bitfinex","ETHUSD",1764728254963,0.4968,3042.5,3041.1,0.546]
["bitfinex","ETHUSD",1764728255162,0.4968,3042.5,3041.2,0.546]
["bitfinex","ETHUSD",1764728255544,0.4968,3042.5,3041.3,0.1908]
["bitfinex","ETHUSD",1764728256266,9.86063631,3042.4,3041.3,0.1908]
["bitfinex","ETHUSD",1764728256449,9.86063631,3042.4,3041.3,0.6581]
["bitfinex","ETHUSD",1764728256844,9.86063631,3042.4,3041.4,0.4673]
["bitfinex","ETHUSD",1764728257070,11.40159729,3042.4,3041.4,0.4673]
["bitfinex","ETHUSD",1764728258544,11.40159729,3042.4,3041.4,4.3373]
["bitfinex","ETHUSD",1764728259375,6.57375754,3042.4,3041.5,10.73017851]
["bitfinex","ETHUSD",1764728259575,9.86063631,3042.4,3041.5,10.6973]
["bitfinex","ETHUSD",1764728259758,0.478,3042.3,3041.5,10.23]
["bitfinex","ETHUSD",1764728259957,9.86063631,3042.4,3041.6,0.4673]
["bitfinex","ETHUSD",1764728259958,6.57375754,3042.4,3041.6,0.4673]
["bitfinex","ETHUSD",1764728260147,9.86063631,3042.4,3041.6,0.4673]
["bitfinex","ETHUSD",1764728260549,9.86128458,3042.2,3041.5,10.23]
["bitfinex","ETHUSD",1764728262272,10.32288458,3042.2,3041.5,10.23]
["bitfinex","ETHUSD",1764728262473,0.4616,3042.1,3041.5,10.23]
["bitfinex","ETHUSD",1764728262680,9.86193291,3042.0,3041.5,10.23]
["bitfinex","ETHUSD",1764728263049,0.1522,3041.9,3041.5,10.23]
["bitfinex","ETHUSD",1764728263677,0.0875,3041.6,3041.1,3.87]
["bitfinex","ETHUSD",1764728263850,0.0875,3041.6,3040.6,0.194]
["bitfinex","ETHUSD",1764728264050,1.19977329,3041.9,3040.7,0.03288716]
["bitfinex","ETHUSD",1764728264246,10.40793291,3042.0,3040.7,0.03288716]
["bitfinex","ETHUSD",1764728264479,6.57462194,3042.0,3040.8,0.4763]
["bitfinex","ETHUSD",1764728264685,3.28698681,3042.3,3040.8,0.4763]
["bitfinex","ETHUSD",1764728264982,3.28698681,3042.3,3040.9,10.23]
["bitfinex","ETHUSD",1764728265169,6.57375754,3042.4,3041.0,1.27159411]
["bitfinex","ETHUSD",1764728265360,9.86063631,3042.4,3041.1,0.51415941]
["bitfinex","ETHUSD",1764728265561,9.86063631,3042.4,3041.2,0.4763]
["bitfinex","ETHUSD",1764728266781,3.28687877,3042.4,3041.3,3.87]
["bitfinex","ETHUSD",1764728266970,0.4616,3042.3,3041.3,3.87]
["bitfinex","ETHUSD",1764728267170,0.37484788,3042.2,3041.3,3.87]
["bitfinex","ETHUSD",1764728267360,0.2391,3041.4,3040.7,3.87]
["bitfinex","ETHUSD",1764728267763,0.6976,3041.4,3040.4,3.87]
["bitfinex","ETHUSD",1764728268363,0.2391,3041.4,3040.4,3.87]
["bitfinex","ETHUSD",1764728268566,0.2391,3041.4,3040.5,0.4763]
["bitfinex","ETHUSD",1764728268772,13.15270288,3041.2,3040.1,0.7454]
["bitfinex","ETHUSD",1764728269069,11.24955745,3041.2,3040.1,0.7454]
["bitfinex","ETHUSD",1764728269269,10.41052716,3041.2,3040.4,0.4763]
["bitfinex","ETHUSD",1764728269462,10.41052716,3041.2,3040.1,1.2217]
["bitfinex","ETHUSD",1764728269980,0.4616,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1764728270355,0.1239,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764728270557,0.546,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1764728270758,6.57764914,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1764728271066,0.2114,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764728271388,0.0046,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764728271891,0.4662,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764728272477,0.0046,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764728272668,1.0122,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764728273071,4.30145728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764728273277,5.07290792,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764728273757,6.20400603,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764728274889,16.52723793,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764728275898,16.52723793,3040.2,3039.7,1e-08]
["bitfinex","ETHUSD",1764728275899,0.488504,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728276391,0.950104,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728277089,4.96538822,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728277290,6.33688524,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728277788,4.92378124,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728277974,5.46978124,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728278361,5.38538124,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728278572,3.28969011,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728278777,3.28969011,3039.8,3039.7,0.48830001]
["bitfinex","ETHUSD",1764728279203,6.57894736,3040.0,3039.7,1e-08]
["bitfinex","ETHUSD",1764728280412,3.28947368,3040.0,3039.9,0.4883]
["bitfinex","ETHUSD",1764728280628,0.4616,3040.9,3039.9,6.8483]
["bitfinex","ETHUSD",1764728280629,0.1239,3040.9,3039.9,6.8483]
["bitfinex","ETHUSD",1764728280836,0.1239,3040.9,3039.7,1e-08]
["bitfinex","ETHUSD",1764728280837,6.57656768,3041.1,3040.0,5.95406]
["bitfinex","ETHUSD",1764728280976,0.72559411,3041.0,3039.8,4.3463]
["bitfinex","ETHUSD",1764728281176,6.57700022,3040.9,3039.8,4.3463]
["bitfinex","ETHUSD",1764728281401,6.57700022,3040.9,3039.9,0.91093]
["bitfinex","ETHUSD",1764728281600,9.86550033,3040.9,3039.9,0.91093]
["bitfinex","ETHUSD",1764728281800,6.57700022,3040.9,3040.0,4.3463]
["bitfinex","ETHUSD",1764728281998,13.27790044,3040.9,3040.0,4.3463]
["bitfinex","ETHUSD",1764728282224,14.65185048,3040.9,3040.1,0.194]
["bitfinex","ETHUSD",1764728282404,9.98940033,3040.9,3040.1,0.194]
["bitfinex","ETHUSD",1764728282600,0.546,3040.8,3040.0,3.87]
["bitfinex","ETHUSD",1764728282988,0.546,3040.8,3040.1,0.194]
["bitfinex","ETHUSD",1764728283211,13.15486564,3040.7,3040.1,0.194]
["bitfinex","ETHUSD",1764728283591,9.86614923,3040.7,3040.1,0.194]
["bitfinex","ETHUSD",1764728283898,9.86614923,3040.7,3040.1,0.6703]
["bitfinex","ETHUSD",1764728284304,10.91975415,3040.7,3040.1,0.6703]
["bitfinex","ETHUSD",1764728284482,14.20847056,3040.7,3040.0,3.87]
["bitfinex","ETHUSD",1764728284682,3.28871641,3040.7,3040.1,0.6703]
["bitfinex","ETHUSD",1764728284878,6.57743282,3040.7,3040.1,0.6703]
["bitfinex","ETHUSD",1764728285282,0.546,3041.0,3040.2,4.3463]
["bitfinex","ETHUSD",1764728285917,0.1239,3040.9,3040.2,3.87]
["bitfinex","ETHUSD",1764728287298,9.86582478,3040.8,3040.2,3.87]
["bitfinex","ETHUSD",1764728288620,11.24824115,3040.8,3040.2,3.87]
["bitfinex","ETHUSD",1764728289486,11.24824115,3040.8,3040.2,3.89]
["bitfinex","ETHUSD",1764728289884,0.0875,3040.3,3040.2,0.02]
["bitfinex","ETHUSD",1764728290110,0.6335,3040.3,3039.7,1e-08]
["bitfinex","ETHUSD",1764728290390,1.0914,3040.3,3039.7,1e-08]
["bitfinex","ETHUSD",1764728290588,0.0046,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728290814,0.4616,3040.2,3039.7,1e-08]
["bitfinex","ETHUSD",1764728291014,0.546,3040.3,3039.7,1e-08]
["bitfinex","ETHUSD",1764728291221,0.72559411,3040.7,3039.7,1e-08]
["bitfinex","ETHUSD",1764728291396,1.85510518,3040.6,3039.7,1e-08]
["bitfinex","ETHUSD",1764728291717,10.41279822,3040.5,3039.7,0.50919799]
["bitfinex","ETHUSD",1764728291922,10.41279822,3040.5,3039.7,0.47630001]
["bitfinex","ETHUSD",1764728292125,9.86679822,3040.5,3039.8,0.0328969]
["bitfinex","ETHUSD",1764728292290,9.86679822,3040.5,3039.7,0.47630001]
["bitfinex","ETHUSD",1764728292490,9.86679822,3040.5,3039.7,1e-08]
["bitfinex","ETHUSD",1764728292491,11.49502678,3040.5,3039.7,1e-08]
["bitfinex","ETHUSD",1764728292902,11.49502678,3040.5,3039.7,0.02000001]
["bitfinex","ETHUSD",1764728294022,0.72559411,3040.4,3039.7,0.02000001]
["bitfinex","ETHUSD",1764728294514,0.72559411,3040.4,3039.7,0.50830001]
["bitfinex","ETHUSD",1764728295414,0.72559411,3040.4,3039.7,0.48830001]
["bitfinex","ETHUSD",1764728295614,9.86744727,3040.3,3039.7,0.48830001]
["bitfinex","ETHUSD",1764728296024,6.57829818,3040.3,3039.7,0.48830001]
["bitfinex","ETHUSD",1764728296222,4.0147432,3040.3,3040.2,0.6704]
["bitfinex","ETHUSD",1764728296423,6.57721652,3040.8,3040.2,0.6704]
["bitfinex","ETHUSD",1764728296628,0.72559411,3040.7,3040.3,0.9639]
["bitfinex","ETHUSD",1764728296923,0.72559411,3040.7,3040.4,0.4883]
["bitfinex","ETHUSD",1764728297424,0.72559411,3040.7,3040.6,0.4756]
["bitfinex","ETHUSD",1764728297590,7.30302693,3040.7,3040.4,0.4883]
["bitfinex","ETHUSD",1764728299008,11.65110686,3040.7,3039.9,0.4883]
["bitfinex","ETHUSD",1764728299326,11.65110686,3040.7,3040.0,0.02]
["bitfinex","ETHUSD",1764728299861,14.93982327,3040.7,3040.0,0.02]
["bitfinex","ETHUSD",1764728300141,0.4991,3040.1,3040.0,0.02]
["bitfinex","ETHUSD",1764728300745,0.4991,3040.1,3039.7,1e-08]
["bitfinex","ETHUSD",1764728300746,0.5495,3040.1,3039.7,1e-08]
["bitfinex","ETHUSD",1764728301439,0.4991,3040.1,3039.7,1e-08]
["bitfinex","ETHUSD",1764728301730,6.57894736,3040.0,3039.7,1e-08]
["bitfinex","ETHUSD",1764728301935,3.28947368,3040.0,3039.9,0.4756]
["bitfinex","ETHUSD",1764728302233,6.57721652,3040.8,3039.9,0.4756]
["bitfinex","ETHUSD",1764728302432,3.28860826,3040.8,3040.0,0.9639]
["bitfinex","ETHUSD",1764728302597,0.002,3040.9,3040.7,0.6704]
["bitfinex","ETHUSD",1764728302799,3.29050011,3040.9,3040.8,0.4756]
["bitfinex","ETHUSD",1764728303158,0.002,3040.9,3040.8,0.9639]
["bitfinex","ETHUSD",1764728303299,3.29050011,3040.9,3040.8,0.9639]
["bitfinex","ETHUSD",1764728303931,0.002,3040.9,3040.8,0.9639]
["bitfinex","ETHUSD",1764728304618,0.002,3040.9,3040.7,0.1948]
["bitfinex","ETHUSD",1764728305334,0.002,3040.9,3040.8,0.9639]
["bitfinex","ETHUSD",1764728306538,0.002,3040.9,3040.8,0.4756]
["bitfinex","ETHUSD",1764728306702,0.002,3040.9,3040.4,0.1948]
["bitfinex","ETHUSD",1764728306898,0.002,3040.9,3040.5,0.4883]
["bitfinex","ETHUSD",1764728307300,0.1239,3040.8,3040.1,0.6831]
["bitfinex","ETHUSD",1764728307552,0.002,3040.9,3040.1,0.6831]
["bitfinex","ETHUSD",1764728307757,0.4686,3040.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728308044,0.4686,3040.8,3039.7,0.48830001]
["bitfinex","ETHUSD",1764728308204,0.72559411,3040.6,3039.7,0.48830001]
["bitfinex","ETHUSD",1764728308405,1.38804598,3040.5,3039.7,0.48830001]
["bitfinex","ETHUSD",1764728309337,1.27059411,3040.6,3039.7,0.48830001]
["bitfinex","ETHUSD",1764728310301,0.72559411,3040.4,3039.7,1e-08]
["bitfinex","ETHUSD",1764728311641,6.57786548,3040.5,3040.3,0.6704]
["bitfinex","ETHUSD",1764728311840,6.57786548,3040.5,3039.8,0.4883]
["bitfinex","ETHUSD",1764728312326,0.72559411,3040.6,3039.8,0.4883]
["bitfinex","ETHUSD",1764728313402,0.72559411,3040.7,3039.8,0.4883]
["bitfinex","ETHUSD",1764728314244,2.17304683,3040.7,3039.8,0.4883]
["bitfinex","ETHUSD",1764728314447,0.72559411,3040.5,3039.7,1e-08]
["bitfinex","ETHUSD",1764728315315,9.86847371,3040.6,3039.8,0.4508]
["bitfinex","ETHUSD",1764728315522,3.29082457,3040.6,3040.5,0.6692]
["bitfinex","ETHUSD",1764728315736,0.002,3040.6,3040.5,0.6692]
["bitfinex","ETHUSD",1764728315932,0.002,3040.6,3040.5,1.12]
["bitfinex","ETHUSD",1764728318847,0.002,3040.6,3040.5,0.6692]
["bitfinex","ETHUSD",1764728319259,0.002,3040.6,3040.3,0.545]
["bitfinex","ETHUSD",1764728319436,0.002,3040.6,3040.5,0.4867]
["bitfinex","ETHUSD",1764728319905,0.002,3040.6,3040.5,0.9375]
["bitfinex","ETHUSD",1764728320380,0.002,3040.6,3040.3,0.545]
["bitfinex","ETHUSD",1764728320678,0.002,3040.6,3039.8,0.545]
["bitfinex","ETHUSD",1764728321036,0.002,3040.6,3039.8,6.8108]
["bitfinex","ETHUSD",1764728321437,0.002,3040.6,3039.9,0.4508]
["bitfinex","ETHUSD",1764728322566,9.86679822,3040.5,3039.7,10.23000001]
["bitfinex","ETHUSD",1764728323666,10.90325804,3040.5,3039.7,1e-08]
["bitfinex","ETHUSD",1764728323870,14.19219078,3040.5,3039.7,1e-08]
["bitfinex","ETHUSD",1764728324068,14.68799078,3040.5,3039.7,1e-08]
["bitfinex","ETHUSD",1764728324260,0.72559411,3040.4,3039.7,1e-08]
["bitfinex","ETHUSD",1764728324439,1.22139411,3040.4,3039.7,1e-08]
["bitfinex","ETHUSD",1764728324640,9.86777184,3040.2,3039.7,1e-08]
["bitfinex","ETHUSD",1764728325181,0.4809,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728326244,0.5493,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728326648,4.56458422,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728328304,4.97008822,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728328587,5.85055543,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728328787,15.72910741,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728329007,21.62938241,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728329364,15.72910741,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728329672,18.61103341,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728330181,15.72910741,3039.8,3039.7,1e-08]
["bitfinex","ETHUSD",1764728331564,1.13109811,3039.7,3037.4,0.32923725]
["bitfinex","ETHUSD",1764728331764,1.13109811,3039.7,3038.0,6.361]
["bitfinex","ETHUSD",1764728331765,0.72559411,3039.3,3038.0,6.361]
["bitfinex","ETHUSD",1764728331965,0.545,3039.2,3038.0,6.361]
["bitfinex","ETHUSD",1764728332262,0.545,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1764728332263,0.1906,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764728332483,0.7356,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764728332765,1.634704,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764728332965,1.87073381,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764728333360,0.92022981,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764728333699,4.75207507,3038.7,3038.1,0.1986]
["bitfinex","ETHUSD",1764728333897,4.75207507,3038.7,3038.2,0.4714]
["bitfinex","ETHUSD",1764728333898,4.01647507,3038.7,3038.2,0.4714]
["bitfinex","ETHUSD",1764728334103,4.01647507,3038.7,3038.6,0.9678]
["bitfinex","ETHUSD",1764728334104,3.29088096,3038.7,3038.6,0.9678]
["bitfinex","ETHUSD",1764728334307,3.29088096,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728334604,4.01647507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728335462,5.12987676,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728335667,5.07627676,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728335867,5.62127676,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728336100,4.01647507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728336313,4.56147507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728336463,4.61507507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728337110,5.10647507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728337762,4.56147507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728337976,5.72837695,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728338404,5.18437695,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728338567,5.13077695,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728338774,4.01647507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728339109,4.56047507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728340020,3.29088096,3038.7,3038.6,0.9678]
["bitfinex","ETHUSD",1764728340186,3.28984502,3039.7,3038.6,0.9678]
["bitfinex","ETHUSD",1764728340187,0.544,3039.5,3038.6,0.9678]
["bitfinex","ETHUSD",1764728340501,1.26959411,3039.5,3038.7,4.3654]
["bitfinex","ETHUSD",1764728340701,1.11393138,3039.4,3038.7,3.87]
["bitfinex","ETHUSD",1764728340906,1.60973138,3039.4,3038.7,3.87]
["bitfinex","ETHUSD",1764728341607,1.22139411,3039.3,3038.7,3.87]
["bitfinex","ETHUSD",1764728341974,0.72559411,3039.1,3038.7,3.87]
["bitfinex","ETHUSD",1764728342181,0.544,3039.0,3038.7,3.87]
["bitfinex","ETHUSD",1764728344011,0.544,3038.9,3038.7,3.87]
["bitfinex","ETHUSD",1764728344177,3.29077267,3038.8,3038.7,3.87]
["bitfinex","ETHUSD",1764728344824,3.29077267,3038.8,3038.7,4.3654]
["bitfinex","ETHUSD",1764728344989,3.29077267,3038.8,3038.7,4.8368]
["bitfinex","ETHUSD",1764728346017,4.06996678,3038.8,3038.7,3.87]
["bitfinex","ETHUSD",1764728346313,4.8604303,3038.8,3038.7,3.87]
["bitfinex","ETHUSD",1764728346605,4.01636678,3038.8,3038.7,3.87]
["bitfinex","ETHUSD",1764728346908,0.72559411,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728347084,1.22139411,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728347285,1.27499411,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728347513,2.4441149,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728347912,1.9483149,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728348113,2.8452189,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728348417,6.13609986,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728348616,4.01647507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728348814,4.01647507,3038.7,3038.6,0.9678]
["bitfinex","ETHUSD",1764728350018,4.01647507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728350593,3.29081496,3038.8,3038.6,4.8378]
["bitfinex","ETHUSD",1764728350798,6.5804626,3039.3,3038.7,0.4954]
["bitfinex","ETHUSD",1764728351122,0.72559411,3039.2,3038.7,4.8368]
["bitfinex","ETHUSD",1764728351498,0.72559411,3039.2,3038.8,0.4714]
["bitfinex","ETHUSD",1764728351697,0.72559411,3039.2,3039.1,0.4954]
["bitfinex","ETHUSD",1764728352012,0.72559411,3039.2,3038.7,3.87]
["bitfinex","ETHUSD",1764728352202,3.29044782,3039.1,3038.7,4.3318]
["bitfinex","ETHUSD",1764728352404,9.87134346,3039.1,3038.8,3.87]
["bitfinex","ETHUSD",1764728354398,0.544,3039.0,3038.8,3.87]
["bitfinex","ETHUSD",1764728355718,0.0963,3038.9,3038.8,3.87]
["bitfinex","ETHUSD",1764728355923,0.0963,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1764728356217,0.544,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1764728356419,0.72559411,3038.8,3038.6,0.4628]
["bitfinex","ETHUSD",1764728356619,6.58132876,3038.9,3038.6,0.4628]
["bitfinex","ETHUSD",1764728356620,7.12532876,3038.9,3038.6,0.4628]
["bitfinex","ETHUSD",1764728356918,4.56025849,3038.9,3038.8,0.4536]
["bitfinex","ETHUSD",1764728357119,7.85092287,3038.9,3038.6,0.4628]
["bitfinex","ETHUSD",1764728357620,7.85092287,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1764728357823,8.96507366,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1764728358408,3.29088096,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764728358611,3.29088096,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764728358612,0.0045,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764728358792,1.36499411,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764728358992,1.66835461,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728359193,0.544,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728359497,0.6429,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728359695,1.495004,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728360030,5.44833111,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728360539,8.739862,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728360716,11.27744563,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728361628,11.22744563,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728362136,8.04971263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728362336,7.50571263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728362494,8.04971263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728363003,7.05911263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728363203,8.04971263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728363826,7.50571263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728364023,8.04971263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728364193,7.50571263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728364524,4.38463089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728364691,5.515729,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728366621,4.017125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728366826,4.561125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728367203,5.013425,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728367399,6.83176505,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728368332,6.37946505,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728368631,4.017125,3038.1,3038.0,0.4546]
["bitfinex","ETHUSD",1764728368796,4.561125,3038.1,3038.0,0.9164]
["bitfinex","ETHUSD",1764728369124,4.017125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728369324,5.106625,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728369494,4.657425,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728369694,5.35600985,3038.1,3038.0,0.4546]
["bitfinex","ETHUSD",1764728369925,4.017125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728370129,4.561125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728370508,4.563125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728370704,4.659425,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728370909,5.064929,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728371231,5.94548425,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728371416,5.40148425,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728371621,5.94548425,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728371927,5.44368025,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728372138,4.019125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728372305,4.019125,3038.1,3038.0,0.4546]
["bitfinex","ETHUSD",1764728372496,4.563125,3038.1,3038.0,0.4546]
["bitfinex","ETHUSD",1764728373029,4.019125,3038.1,3038.0,0.4546]
["bitfinex","ETHUSD",1764728373328,3.29353089,3038.1,3038.0,0.9164]
["bitfinex","ETHUSD",1764728373699,4.019125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728373900,4.75017985,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728375335,4.019125,3038.1,3038.0,0.4953]
["bitfinex","ETHUSD",1764728375919,4.562125,3038.1,3038.0,0.4953]
["bitfinex","ETHUSD",1764728376708,4.562125,3038.1,3038.0,0.9511]
["bitfinex","ETHUSD",1764728377736,4.562125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728378435,4.562125,3038.1,3038.0,0.4953]
["bitfinex","ETHUSD",1764728379746,4.562125,3038.1,3038.0,0.9511]
["bitfinex","ETHUSD",1764728380216,4.019125,3038.1,3038.0,0.9511]
["bitfinex","ETHUSD",1764728381042,4.019125,3038.1,3038.0,4.8211]
["bitfinex","ETHUSD",1764728381043,0.002,3038.1,3038.0,4.8211]
["bitfinex","ETHUSD",1764728381234,0.002,3038.1,3038.0,5.30331]
["bitfinex","ETHUSD",1764728381726,0.002,3038.5,3038.1,3.868]
["bitfinex","ETHUSD",1764728382037,0.002,3038.5,3038.4,0.688]
["bitfinex","ETHUSD",1764728382540,0.002,3038.5,3038.4,1.1743]
["bitfinex","ETHUSD",1764728386348,0.002,3038.5,3038.4,5.0423]
["bitfinex","ETHUSD",1764728388618,0.002,3038.5,3038.4,6.18253]
["bitfinex","ETHUSD",1764728389545,0.002,3038.5,3038.4,4.3341]
["bitfinex","ETHUSD",1764728390338,0.002,3038.5,3038.4,3.868]
["bitfinex","ETHUSD",1764728390539,3.29309758,3038.5,3038.4,3.868]
["bitfinex","ETHUSD",1764728390725,3.37699758,3038.5,3038.4,3.868]
["bitfinex","ETHUSD",1764728390926,4.10259169,3038.5,3038.4,3.868]
["bitfinex","ETHUSD",1764728391254,4.89625043,3038.5,3038.4,3.868]
["bitfinex","ETHUSD",1764728392016,5.35765043,3038.5,3038.4,3.868]
["bitfinex","ETHUSD",1764728392219,11.93984559,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764728392419,0.4951,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728392639,5.055225,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728393118,5.8898902,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728393537,5.9441902,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728393739,5.8898902,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728395124,5.3947902,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728395334,5.4786902,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728396556,5.9400902,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728397059,5.4786902,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728397260,5.9400902,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728398344,6.3455942,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728400462,5.8025942,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728400754,4.017125,3038.1,3038.0,0.9534]
["bitfinex","ETHUSD",1764728400956,4.017125,3038.1,3038.0,0.4671]
["bitfinex","ETHUSD",1764728401156,4.017125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728402658,4.017125,3038.1,3038.0,0.9534]
["bitfinex","ETHUSD",1764728403158,4.559125,3038.1,3038.0,0.9534]
["bitfinex","ETHUSD",1764728403858,4.311125,3038.1,3038.0,0.9534]
["bitfinex","ETHUSD",1764728405458,3.769125,3038.1,3038.0,0.9534]
["bitfinex","ETHUSD",1764728405667,4.311125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728405876,5.5665802,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728408178,5.5665802,3038.1,3038.0,0.9534]
["bitfinex","ETHUSD",1764728408179,0.72559411,3038.1,3038.0,0.9534]
["bitfinex","ETHUSD",1764728408467,0.002,3038.5,3038.0,0.9534]
["bitfinex","ETHUSD",1764728408631,3.29312881,3038.5,3038.1,0.6773]
["bitfinex","ETHUSD",1764728408831,3.29312881,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764728408832,0.72559411,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764728409234,6.58262844,3038.3,3038.1,0.6773]
["bitfinex","ETHUSD",1764728409428,3.29131422,3038.3,3038.1,0.6773]
["bitfinex","ETHUSD",1764728409661,4.01690833,3038.3,3038.2,0.9524]
["bitfinex","ETHUSD",1764728411965,4.01690833,3038.3,3038.2,0.9403]
["bitfinex","ETHUSD",1764728413236,4.01690833,3038.3,3038.2,0.4661]
["bitfinex","ETHUSD",1764728413436,7.30822255,3038.3,3038.1,0.191]
["bitfinex","ETHUSD",1764728413783,7.30822255,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764728413941,0.542,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764728416453,7.30822255,3038.3,3038.1,0.474]
["bitfinex","ETHUSD",1764728416654,4.01690833,3038.3,3038.2,0.474]
["bitfinex","ETHUSD",1764728417042,4.01690833,3038.3,3038.2,0.9482]
["bitfinex","ETHUSD",1764728417270,0.002,3038.5,3038.2,0.9482]
["bitfinex","ETHUSD",1764728417452,0.002,3038.5,3038.4,0.474]
["bitfinex","ETHUSD",1764728417863,3.29309758,3038.5,3038.4,0.9482]
["bitfinex","ETHUSD",1764728418261,3.29309758,3038.5,3038.4,11.1762]
["bitfinex","ETHUSD",1764728418465,3.29309758,3038.5,3038.4,12.29382]
["bitfinex","ETHUSD",1764728418776,0.002,3038.5,3038.4,11.1762]
["bitfinex","ETHUSD",1764728422548,0.002,3038.5,3038.4,10.702]
["bitfinex","ETHUSD",1764728422786,0.5001,3038.5,3038.4,10.228]
["bitfinex","ETHUSD",1764728424881,3.79119758,3038.5,3038.4,10.228]
["bitfinex","ETHUSD",1764728426864,3.79119758,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764728426865,10.37339274,3038.5,3038.1,3.868]
["bitfinex","ETHUSD",1764728427477,1.26659411,3038.4,3038.1,3.868]
["bitfinex","ETHUSD",1764728428989,6.58262844,3038.3,3038.1,3.868]
["bitfinex","ETHUSD",1764728429387,11.73901311,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764728429699,0.0045,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728430002,1.82746416,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728430169,3.58765827,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728430377,0.72559411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728430576,0.82209411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728430776,1.36309411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728432199,4.654625,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728433904,5.509129,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728434083,7.76510767,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728436671,7.31610767,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728437003,7.76510767,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728438707,7.31610767,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728439002,6.27310367,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728439208,7.76490767,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728439718,6.89480367,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728442212,6.81410367,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728442384,4.558125,3038.1,3038.0,0.4809]
["bitfinex","ETHUSD",1764728444007,4.558125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728444207,4.611125,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728444372,14.50923108,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764728444810,3.29153089,3038.1,3038.0,0.9345]
["bitfinex","ETHUSD",1764728446208,3.83231422,3038.3,3038.0,0.9345]
["bitfinex","ETHUSD",1764728446209,6.58262844,3038.3,3038.0,0.9345]
["bitfinex","ETHUSD",1764728446507,3.29123716,3038.4,3038.2,0.6623]
["bitfinex","ETHUSD",1764728446709,6.58247432,3038.4,3038.2,0.1824]
["bitfinex","ETHUSD",1764728446877,3.29123716,3038.4,3038.3,0.9335]
["bitfinex","ETHUSD",1764728447301,3.29310242,3038.5,3038.3,0.9335]
["bitfinex","ETHUSD",1764728447476,3.29310242,3038.5,3038.4,0.9335]
["bitfinex","ETHUSD",1764728448428,0.002,3038.5,3038.4,0.9335]
["bitfinex","ETHUSD",1764728449581,0.002,3038.5,3038.4,11.60222605]
["bitfinex","ETHUSD",1764728458361,0.002,3038.5,3038.4,11.1615]
["bitfinex","ETHUSD",1764728458499,0.002,3038.5,3038.4,10.7079]
["bitfinex","ETHUSD",1764728459295,0.002,3038.5,3038.4,10.228]
["bitfinex","ETHUSD",1764728459517,0.002,3038.5,3038.2,0.1824]
["bitfinex","ETHUSD",1764728459518,0.78059411,3038.5,3038.3,3.868]
["bitfinex","ETHUSD",1764728459826,0.72559411,3038.3,3038.2,3.868]
["bitfinex","ETHUSD",1764728460045,0.73049411,3038.3,3038.2,3.868]
["bitfinex","ETHUSD",1764728460197,0.72559411,3038.3,3038.2,3.868]
["bitfinex","ETHUSD",1764728460617,0.77859411,3038.3,3038.2,3.868]
["bitfinex","ETHUSD",1764728460924,1.84500477,3038.3,3038.2,3.868]
["bitfinex","ETHUSD",1764728461106,0.72559411,3038.3,3038.2,3.868]
["bitfinex","ETHUSD",1764728461721,0.78299411,3038.3,3038.2,3.868]
["bitfinex","ETHUSD",1764728462029,4.07430833,3038.3,3038.2,3.868]
["bitfinex","ETHUSD",1764728463729,3.29125234,3038.4,3038.2,4.8015]
["bitfinex","ETHUSD",1764728463929,4.01684645,3038.4,3038.3,1.41365]
["bitfinex","ETHUSD",1764728464107,3.29125234,3038.4,3038.3,1.41365]
["bitfinex","ETHUSD",1764728464901,0.002,3038.5,3038.3,1.41365]
["bitfinex","ETHUSD",1764728465229,3.29309758,3038.5,3038.4,0.9335]
["bitfinex","ETHUSD",1764728466012,0.002,3038.5,3038.4,0.9335]
["bitfinex","ETHUSD",1764728468950,0.002,3038.5,3038.4,0.4799]
["bitfinex","ETHUSD",1764728469353,0.002,3038.5,3038.4,0.9335]
["bitfinex","ETHUSD",1764728472729,0.002,3038.5,3038.4,0.4799]
["bitfinex","ETHUSD",1764728473650,0.002,3038.5,3038.4,0.9587]
["bitfinex","ETHUSD",1764728474553,0.002,3038.5,3038.4,0.4799]
["bitfinex","ETHUSD",1764728474735,0.002,3038.5,3038.4,0.9587]
["bitfinex","ETHUSD",1764728477021,0.002,3039.8,3039.1,0.6597]
["bitfinex","ETHUSD",1764728477222,0.002,3039.8,3039.7,0.4785]
["bitfinex","ETHUSD",1764728477443,0.002,3039.8,3039.7,1.0175]
["bitfinex","ETHUSD",1764728477718,0.002,3039.8,3039.7,5.3563]
["bitfinex","ETHUSD",1764728477927,0.002,3039.8,3039.7,5.89193]
["bitfinex","ETHUSD",1764728478136,0.002,3039.8,3039.7,9.18172833]
["bitfinex","ETHUSD",1764728478317,0.002,3039.8,3039.7,21.68834244]
["bitfinex","ETHUSD",1764728478539,0.002,3039.8,3039.7,14.08335844]
["bitfinex","ETHUSD",1764728479361,0.002,3039.8,3039.7,27.47580644]
["bitfinex","ETHUSD",1764728479565,0.002,3039.8,3039.7,7.02302811]
["bitfinex","ETHUSD",1764728479773,0.002,3039.8,3039.7,10.31282644]
["bitfinex","ETHUSD",1764728479923,0.002,3039.8,3039.7,12.66008544]
["bitfinex","ETHUSD",1764728480352,0.002,3039.8,3039.7,23.84936944]
["bitfinex","ETHUSD",1764728481340,0.002,3039.8,3039.7,10.31282644]
["bitfinex","ETHUSD",1764728481544,0.002,3039.8,3039.7,24.79369444]
["bitfinex","ETHUSD",1764728481861,0.002,3039.8,3039.7,24.05584644]
["bitfinex","ETHUSD",1764728482263,0.002,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728482675,0.484,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728484566,3.29050011,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728485342,3.64680011,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728485642,3.29050011,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728485842,3.29050011,3040.9,3040.8,4.3305]
["bitfinex","ETHUSD",1764728486070,3.89590011,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728486241,3.29050011,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728487191,11.30375474,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728487375,12.02934885,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728489148,5.41974288,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728489353,4.68929422,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728491167,4.61839422,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728491571,4.68929422,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728491770,14.5874003,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728493780,4.01609422,3040.9,3040.8,3.852]
["bitfinex","ETHUSD",1764728493976,4.01609422,3040.9,3040.8,4.8093]
["bitfinex","ETHUSD",1764728494277,3.29050011,3040.9,3040.8,4.8093]
["bitfinex","ETHUSD",1764728494578,3.29050011,3040.9,3040.8,5.29023]
["bitfinex","ETHUSD",1764728495368,0.002,3041.3,3040.9,0.56149989]
["bitfinex","ETHUSD",1764728495578,0.002,3041.3,3041.2,0.6689]
["bitfinex","ETHUSD",1764728495770,0.002,3041.3,3041.2,0.4713]
["bitfinex","ETHUSD",1764728495971,0.002,3041.3,3041.2,4.8241]
["bitfinex","ETHUSD",1764728497282,0.002,3041.3,3041.2,11.1841]
["bitfinex","ETHUSD",1764728497483,0.002,3041.3,3041.2,12.32227]
["bitfinex","ETHUSD",1764728498987,0.0708,3041.3,3041.2,10.23]
["bitfinex","ETHUSD",1764728499291,0.002,3041.3,3041.2,10.23]
["bitfinex","ETHUSD",1764728500390,0.002,3041.3,3041.2,11.1841]
["bitfinex","ETHUSD",1764728501466,0.72559411,3042.0,3041.7,3.866]
["bitfinex","ETHUSD",1764728501670,0.72559411,3042.0,3041.9,0.4713]
["bitfinex","ETHUSD",1764728502352,0.72559411,3042.0,3041.9,3.866]
["bitfinex","ETHUSD",1764728502353,2.00099683,3042.0,3041.9,3.866]
["bitfinex","ETHUSD",1764728502552,2.00099683,3042.0,3040.9,0.56149989]
["bitfinex","ETHUSD",1764728502749,9.89810608,3041.3,3041.0,3.87]
["bitfinex","ETHUSD",1764728502985,3.37778384,3041.1,3041.0,3.87]
["bitfinex","ETHUSD",1764728503288,3.83368384,3041.1,3041.0,3.87]
["bitfinex","ETHUSD",1764728504368,6.26127443,3041.1,3040.9,0.56149989]
["bitfinex","ETHUSD",1764728504573,0.4642,3041.0,3040.9,0.56149989]
["bitfinex","ETHUSD",1764728505214,3.75259197,3041.0,3040.9,0.56149989]
["bitfinex","ETHUSD",1764728507101,3.75259197,3041.0,3040.1,3.87]
["bitfinex","ETHUSD",1764728507102,17.63175396,3041.0,3039.7,3.87]
["bitfinex","ETHUSD",1764728507305,0.085,3040.2,3039.7,3.87]
["bitfinex","ETHUSD",1764728507630,0.085,3040.2,3039.6,4.5902]
["bitfinex","ETHUSD",1764728507802,0.4596,3040.6,3039.6,5.0511]
["bitfinex","ETHUSD",1764728508101,0.4596,3040.6,3039.6,4.5902]
["bitfinex","ETHUSD",1764728508420,1.6776268,3040.6,3039.6,4.5902]
["bitfinex","ETHUSD",1764728508712,2.0831308,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764728508866,0.405504,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764728509065,0.405504,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764728509066,0.405504,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764728509299,0.6181,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764728509300,1.13109811,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764728509466,1.75859811,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764728509815,13.55119997,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764728510880,13.01319997,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764728511081,13.55019997,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764728511274,16.83934906,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764728511682,5.52087119,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764728511882,16.83934906,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764728514011,16.83934906,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1764728514012,0.405504,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1764728514199,11.58817198,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764728514505,12.21467198,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764728514684,12.67057198,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764728516588,15.96037031,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764728520220,1.13109811,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1764728520420,0.0895,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764728520606,1.67649811,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764728521617,4.96662116,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764728523930,4.01571716,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764728524131,4.55271716,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764728524597,6.28799441,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764728524797,0.405504,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764728525003,11.67767198,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728525233,12.21467198,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728525431,0.81509411,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728525732,0.72559411,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728525937,1.26259411,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728526119,4.55304193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728526327,4.01604193,3039.1,3039.0,0.4725]
["bitfinex","ETHUSD",1764728527422,3.29044782,3039.1,3039.0,4.8034]
["bitfinex","ETHUSD",1764728527736,4.01604193,3039.1,3039.0,5.28384]
["bitfinex","ETHUSD",1764728528303,4.01604193,3039.1,3039.0,3.871]
["bitfinex","ETHUSD",1764728528514,14.5626158,3039.1,3039.0,3.871]
["bitfinex","ETHUSD",1764728528705,15.0996158,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728528902,15.9610198,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728529330,15.4156198,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728529538,17.28621591,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728529935,17.37941591,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728530735,16.43691191,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728530938,6.51683804,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728531135,4.64624193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764728532348,0.96429111,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764728532525,1.41659111,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764728533225,4.70714721,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764728533711,5.20945121,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764728533913,7.48788263,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764728534861,0.405504,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1764728535064,0.405504,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1764728535217,14.53589887,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764728535417,15.07289887,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764728535620,17.30322381,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764728535830,17.70872781,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764728540123,0.405504,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764728540323,11.78226798,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764728540524,12.18777198,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764728540850,13.42170918,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764728541935,16.71389024,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764728544235,17.19639024,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764728546162,16.71389024,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764728546969,1.13109811,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764728547259,4.01864248,3036.7,3034.9,0.1908]
["bitfinex","ETHUSD",1764728547464,15.42302035,3036.7,3036.1,0.1908]
["bitfinex","ETHUSD",1764728548048,1.13109811,3036.6,3035.3,0.4698]
["bitfinex","ETHUSD",1764728548244,1.13109811,3036.6,3034.9,0.1908]
["bitfinex","ETHUSD",1764728548245,3.95412953,3036.6,3034.9,0.1908]
["bitfinex","ETHUSD",1764728548463,4.00432953,3036.6,3036.1,0.1908]
["bitfinex","ETHUSD",1764728549061,4.00432953,3036.6,3035.9,0.4698]
["bitfinex","ETHUSD",1764728549302,7.78428635,3036.6,3035.9,0.4698]
["bitfinex","ETHUSD",1764728550144,6.76048635,3036.6,3036.1,0.1908]
["bitfinex","ETHUSD",1764728550348,7.29748635,3036.6,3036.1,0.1908]
["bitfinex","ETHUSD",1764728550544,7.29748635,3036.6,3035.6,0.6505]
["bitfinex","ETHUSD",1764728550749,7.78428635,3036.6,3035.6,0.6505]
["bitfinex","ETHUSD",1764728552889,5.57158824,3036.6,3036.5,0.4524]
["bitfinex","ETHUSD",1764728553182,4.01875093,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764728553384,4.42425493,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764728553953,4.01875093,3036.6,3036.5,0.9222]
["bitfinex","ETHUSD",1764728554175,3.29315682,3036.6,3036.5,0.9222]
["bitfinex","ETHUSD",1764728554653,4.01875093,3036.6,3036.5,0.9222]
["bitfinex","ETHUSD",1764728555198,3.29315682,3036.6,3036.5,0.9222]
["bitfinex","ETHUSD",1764728555352,3.29294122,3036.8,3036.5,0.9222]
["bitfinex","ETHUSD",1764728555691,6.585663,3036.9,3036.6,0.4827]
["bitfinex","ETHUSD",1764728555692,0.72559411,3036.7,3036.6,0.4827]
["bitfinex","ETHUSD",1764728556050,0.72559411,3036.7,3036.6,0.9386]
["bitfinex","ETHUSD",1764728557234,6.585663,3036.9,3036.6,0.9386]
["bitfinex","ETHUSD",1764728557516,6.585663,3036.9,3036.7,0.4827]
["bitfinex","ETHUSD",1764728557517,4.01853404,3036.8,3036.7,0.4827]
["bitfinex","ETHUSD",1764728557861,4.01853404,3036.8,3036.7,0.9386]
["bitfinex","ETHUSD",1764728559769,3.29293993,3036.8,3036.7,0.9386]
["bitfinex","ETHUSD",1764728559964,0.536,3037.8,3036.7,0.9386]
["bitfinex","ETHUSD",1764728560249,1.26159411,3037.8,3037.1,0.1888]
["bitfinex","ETHUSD",1764728560396,6.58349516,3037.9,3037.7,0.4559]
["bitfinex","ETHUSD",1764728560605,3.29174758,3037.9,3037.8,0.4559]
["bitfinex","ETHUSD",1764728560828,3.29174758,3037.9,3037.8,0.9386]
["bitfinex","ETHUSD",1764728561470,3.82703678,3038.6,3037.8,0.9386]
["bitfinex","ETHUSD",1764728561671,5.52604953,3038.6,3038.2,0.1888]
["bitfinex","ETHUSD",1764728561909,2.23501275,3038.6,3038.2,0.1888]
["bitfinex","ETHUSD",1764728562070,2.23501275,3038.6,3038.3,0.4997]
["bitfinex","ETHUSD",1764728562412,2.23501275,3038.6,3038.5,0.4782]
["bitfinex","ETHUSD",1764728562598,2.23501275,3038.6,3038.3,0.4997]
["bitfinex","ETHUSD",1764728562780,0.002,3038.5,3038.3,0.4997]
["bitfinex","ETHUSD",1764728563112,0.002,3038.5,3038.2,0.1888]
["bitfinex","ETHUSD",1764728563283,0.002,3038.5,3038.2,0.6885]
["bitfinex","ETHUSD",1764728563467,0.72559411,3038.4,3038.2,0.6885]
["bitfinex","ETHUSD",1764728563672,0.72559411,3038.4,3037.8,0.1945]
["bitfinex","ETHUSD",1764728563673,1.83927301,3038.4,3037.8,0.1945]
["bitfinex","ETHUSD",1764728563973,0.72559411,3038.4,3038.3,0.4782]
["bitfinex","ETHUSD",1764728564372,0.72559411,3038.4,3038.3,0.9779]
["bitfinex","ETHUSD",1764728564581,0.72559411,3038.4,3038.3,0.4782]
["bitfinex","ETHUSD",1764728564917,0.72559411,3038.4,3038.3,0.9779]
["bitfinex","ETHUSD",1764728565431,0.72559411,3038.2,3037.9,3.87]
["bitfinex","ETHUSD",1764728565631,0.72559411,3038.2,3037.9,4.3697]
["bitfinex","ETHUSD",1764728565776,0.72559411,3038.2,3037.9,3.87]
["bitfinex","ETHUSD",1764728565984,0.72559411,3038.2,3038.1,0.4782]
["bitfinex","ETHUSD",1764728566528,0.72559411,3038.2,3038.1,0.9779]
["bitfinex","ETHUSD",1764728567511,4.01701666,3038.2,3038.1,0.9779]
["bitfinex","ETHUSD",1764728568533,3.29142255,3038.2,3038.1,5.33269]
["bitfinex","ETHUSD",1764728568830,3.29142255,3038.2,3038.1,4.8479]
["bitfinex","ETHUSD",1764728572136,0.72759411,3038.5,3038.1,4.8479]
["bitfinex","ETHUSD",1764728572438,0.72759411,3038.5,3038.4,0.4782]
["bitfinex","ETHUSD",1764728572794,0.72759411,3038.5,3038.4,0.9779]
["bitfinex","ETHUSD",1764728573539,0.72759411,3038.5,3038.4,4.8479]
["bitfinex","ETHUSD",1764728574327,3.29309758,3038.5,3038.4,5.33269]
["bitfinex","ETHUSD",1764728575301,0.002,3038.5,3038.4,5.33269]
["bitfinex","ETHUSD",1764728575810,3.29309758,3038.5,3038.4,5.33269]
["bitfinex","ETHUSD",1764728576305,0.002,3038.5,3038.4,1.99769]
["bitfinex","ETHUSD",1764728576540,0.002,3038.5,3038.4,1.5129]
["bitfinex","ETHUSD",1764728577120,0.002,3038.5,3038.4,0.9779]
["bitfinex","ETHUSD",1764728578747,0.002,3038.5,3038.4,4.26910589]
["bitfinex","ETHUSD",1764728578921,6.58249672,3039.3,3038.4,4.26910589]
["bitfinex","ETHUSD",1764728579118,3.29224836,3039.3,3039.2,0.6727]
["bitfinex","ETHUSD",1764728579649,3.29224836,3039.3,3039.2,0.4782]
["bitfinex","ETHUSD",1764728579839,3.29224836,3039.3,3039.2,0.9779]
["bitfinex","ETHUSD",1764728580049,0.002,3039.3,3039.2,0.9779]
["bitfinex","ETHUSD",1764728585564,0.002,3039.3,3039.2,1.5129]
["bitfinex","ETHUSD",1764728587261,0.002,3039.3,3039.2,5.3829]
["bitfinex","ETHUSD",1764728587431,0.002,3039.3,3039.2,5.92119]
["bitfinex","ETHUSD",1764728588341,0.002,3039.3,3039.2,4.3482]
["bitfinex","ETHUSD",1764728588557,0.002,3039.3,3039.2,5.3829]
["bitfinex","ETHUSD",1764728590026,0.002,3039.3,3039.2,8.67323956]
["bitfinex","ETHUSD",1764728590662,0.002,3039.7,3039.5,3.868]
["bitfinex","ETHUSD",1764728590866,0.002,3039.7,3039.6,1.0132]
["bitfinex","ETHUSD",1764728591053,0.002,3039.7,3039.6,5.86902]
["bitfinex","ETHUSD",1764728592144,0.002,3039.7,3039.6,5.33402]
["bitfinex","ETHUSD",1764728592337,0.002,3039.7,3039.6,5.86902]
["bitfinex","ETHUSD",1764728594376,0.002,3039.7,3039.6,2.00102]
["bitfinex","ETHUSD",1764728594574,0.002,3040.5,3040.1,0.72559411]
["bitfinex","ETHUSD",1764728594874,0.002,3040.5,3040.4,3.93894091]
["bitfinex","ETHUSD",1764728595249,0.002,3040.5,3040.4,4.42684091]
["bitfinex","ETHUSD",1764728595444,0.002,3040.5,3040.4,1.6718]
["bitfinex","ETHUSD",1764728595660,0.002,3040.5,3040.4,1.1378]
["bitfinex","ETHUSD",1764728595862,0.002,3040.5,3040.4,1.6718]
["bitfinex","ETHUSD",1764728596037,0.002,3040.5,3040.4,1.83898]
["bitfinex","ETHUSD",1764728596864,0.002,3040.5,3040.4,5.12802091]
["bitfinex","ETHUSD",1764728597036,0.002,3040.5,3040.4,1.30498]
["bitfinex","ETHUSD",1764728597237,0.002,3040.5,3040.4,5.12802091]
["bitfinex","ETHUSD",1764728598379,0.002,3040.5,3040.4,1.83898]
["bitfinex","ETHUSD",1764728600873,0.002,3040.5,3040.4,1.8718704]
["bitfinex","ETHUSD",1764728601074,0.002,3040.5,3040.4,5.16091131]
["bitfinex","ETHUSD",1764728601274,0.002,3040.5,3040.4,1.8718704]
["bitfinex","ETHUSD",1764728601781,0.002,3040.9,3040.4,1.8718704]
["bitfinex","ETHUSD",1764728601979,0.002,3042.0,3041.3,9.052852]
["bitfinex","ETHUSD",1764728602294,0.002,3042.0,3041.6,13.8292262]
["bitfinex","ETHUSD",1764728602907,0.002,3042.0,3041.6,4.55520281]
["bitfinex","ETHUSD",1764728603095,0.002,3042.0,3041.6,1.0744047]
["bitfinex","ETHUSD",1764728603297,0.002,3042.0,3041.1,0.195]
["bitfinex","ETHUSD",1764728603298,0.72559411,3041.6,3041.1,0.195]
["bitfinex","ETHUSD",1764728603511,1.53928222,3041.6,3040.9,0.534]
["bitfinex","ETHUSD",1764728603710,0.002,3041.7,3041.1,0.195]
["bitfinex","ETHUSD",1764728604282,0.002,3041.7,3041.1,0.6829]
["bitfinex","ETHUSD",1764728604781,0.002,3041.7,3041.1,0.195]
["bitfinex","ETHUSD",1764728604980,0.002,3041.7,3040.4,0.6829]
["bitfinex","ETHUSD",1764728604981,6.57656768,3041.1,3040.4,0.6829]
["bitfinex","ETHUSD",1764728605189,6.57656768,3041.1,3040.4,0.195]
["bitfinex","ETHUSD",1764728605421,20.74484787,3041.1,3040.4,0.729]
["bitfinex","ETHUSD",1764728605627,7.56303594,3041.1,3040.4,0.729]
["bitfinex","ETHUSD",1764728605902,0.72559411,3041.2,3041.0,0.4549]
["bitfinex","ETHUSD",1764728606127,3.2877555,3041.6,3041.0,0.4549]
["bitfinex","ETHUSD",1764728606325,0.72559411,3041.5,3041.1,0.4549]
["bitfinex","ETHUSD",1764728606724,0.72559411,3041.5,3040.9,0.534]
["bitfinex","ETHUSD",1764728607116,6.57591898,3041.4,3040.9,0.534]
["bitfinex","ETHUSD",1764728607735,10.33747847,3041.4,3040.9,0.534]
["bitfinex","ETHUSD",1764728607934,0.0757,3041.0,3040.8,0.534]
["bitfinex","ETHUSD",1764728608507,0.2053,3040.9,3040.0,0.4879]
["bitfinex","ETHUSD",1764728608707,0.2053,3040.9,3040.1,0.534]
["bitfinex","ETHUSD",1764728609010,9.86582478,3040.8,3040.1,0.534]
["bitfinex","ETHUSD",1764728609417,9.86582478,3040.8,3040.2,0.534]
["bitfinex","ETHUSD",1764728609904,9.86582478,3040.8,3040.0,0.4879]
["bitfinex","ETHUSD",1764728610106,6.57721652,3040.8,3040.1,0.56689365]
["bitfinex","ETHUSD",1764728610319,6.57721652,3040.8,3040.2,0.4879]
["bitfinex","ETHUSD",1764728610618,6.57721652,3040.8,3040.1,0.534]
["bitfinex","ETHUSD",1764728610830,6.57721652,3040.8,3040.1,1.0219]
["bitfinex","ETHUSD",1764728611135,0.72559411,3041.1,3040.1,1.0219]
["bitfinex","ETHUSD",1764728611303,0.72559411,3041.1,3040.2,0.4879]
["bitfinex","ETHUSD",1764728611503,0.72559411,3041.1,3040.3,0.03289149]
["bitfinex","ETHUSD",1764728611718,6.57645528,3041.2,3040.2,0.4879]
["bitfinex","ETHUSD",1764728611939,6.57645528,3041.2,3040.3,0.43112032]
["bitfinex","ETHUSD",1764728612418,6.57645528,3041.2,3040.4,0.4879]
["bitfinex","ETHUSD",1764728612616,3.28822764,3041.2,3040.4,0.4879]
["bitfinex","ETHUSD",1764728612817,3.28822764,3041.2,3041.1,0.4549]
["bitfinex","ETHUSD",1764728613018,6.57645528,3041.2,3040.8,0.534]
["bitfinex","ETHUSD",1764728613220,6.5755763,3041.6,3040.8,0.534]
["bitfinex","ETHUSD",1764728613410,10.99472208,3041.6,3040.3,0.43112032]
["bitfinex","ETHUSD",1764728613607,10.99472208,3041.6,3039.8,0.600504]
["bitfinex","ETHUSD",1764728613608,0.4736,3041.5,3040.4,0.4879]
["bitfinex","ETHUSD",1764728613812,9.86336445,3041.6,3040.5,0.534]
["bitfinex","ETHUSD",1764728614328,9.86336445,3041.6,3040.6,0.4879]
["bitfinex","ETHUSD",1764728615013,6.5755763,3041.6,3040.6,0.4879]
["bitfinex","ETHUSD",1764728615213,0.002,3041.3,3040.6,0.4879]
["bitfinex","ETHUSD",1764728615814,0.002,3041.3,3040.7,0.534]
["bitfinex","ETHUSD",1764728616446,0.002,3041.3,3041.2,0.4923]
["bitfinex","ETHUSD",1764728616745,0.002,3041.3,3040.8,0.4893]
["bitfinex","ETHUSD",1764728617213,0.002,3041.3,3040.7,0.534]
["bitfinex","ETHUSD",1764728618219,0.002,3041.3,3040.7,1.0233]
["bitfinex","ETHUSD",1764728618630,0.002,3041.3,3040.8,0.294303]
["bitfinex","ETHUSD",1764728619042,0.002,3041.3,3040.8,0.783603]
["bitfinex","ETHUSD",1764728619243,6.5781352,3041.3,3040.8,0.783603]
["bitfinex","ETHUSD",1764728619453,0.72559411,3041.6,3041.2,0.6894]
["bitfinex","ETHUSD",1764728619745,0.002,3041.7,3041.5,0.4923]
["bitfinex","ETHUSD",1764728619951,0.002,3041.7,3041.6,0.4923]
["bitfinex","ETHUSD",1764728620118,0.002,3041.7,3041.6,1.5146]
["bitfinex","ETHUSD",1764728621169,0.002,3041.7,3041.6,0.533]
["bitfinex","ETHUSD",1764728621170,3.2896352,3041.7,3041.6,0.533]
["bitfinex","ETHUSD",1764728621367,0.002,3041.7,3041.2,0.6864]
["bitfinex","ETHUSD",1764728621670,0.489,3041.7,3041.3,0.533]
["bitfinex","ETHUSD",1764728622638,0.489,3041.7,3041.4,0.533]
["bitfinex","ETHUSD",1764728622937,0.002,3041.7,3041.4,0.533]
["bitfinex","ETHUSD",1764728624877,0.002,3041.7,3041.6,0.4963]
["bitfinex","ETHUSD",1764728625978,0.002,3041.7,3041.6,4.28394329]
["bitfinex","ETHUSD",1764728626142,0.002,3041.7,3041.6,5.09443356]
["bitfinex","ETHUSD",1764728626544,0.002,3041.7,3041.6,1.80669027]
["bitfinex","ETHUSD",1764728626776,0.002,3041.7,3041.6,0.4963]
["bitfinex","ETHUSD",1764728627144,0.002,3042.0,3041.7,0.405504]
["bitfinex","ETHUSD",1764728627343,0.002,3042.0,3041.9,0.4963]
["bitfinex","ETHUSD",1764728627645,0.002,3042.0,3041.9,3.78371904]
["bitfinex","ETHUSD",1764728627855,0.002,3042.0,3041.9,0.9962]
["bitfinex","ETHUSD",1764728628067,0.002,3042.0,3041.9,1.5292]
["bitfinex","ETHUSD",1764728628387,0.002,3042.0,3041.9,5.01008944]
["bitfinex","ETHUSD",1764728628554,0.002,3042.0,3041.9,1.1896704]
["bitfinex","ETHUSD",1764728628757,0.002,3042.0,3041.9,5.01008944]
["bitfinex","ETHUSD",1764728629082,0.002,3042.0,3041.9,1.1896704]
["bitfinex","ETHUSD",1764728629266,0.002,3042.0,3041.9,5.01008944]
["bitfinex","ETHUSD",1764728629464,0.002,3042.0,3041.9,1.1896704]
["bitfinex","ETHUSD",1764728629678,0.002,3042.0,3041.9,5.01008944]
["bitfinex","ETHUSD",1764728630069,0.002,3042.0,3041.9,5.41559344]
["bitfinex","ETHUSD",1764728630977,0.002,3042.0,3041.9,1.7226704]
["bitfinex","ETHUSD",1764728631178,0.002,3042.0,3041.9,0.6897704]
["bitfinex","ETHUSD",1764728631378,0.002,3042.0,3041.9,0.533]
["bitfinex","ETHUSD",1764728631571,3.74921005,3042.0,3041.9,0.533]
["bitfinex","ETHUSD",1764728631893,0.002,3042.0,3041.9,1.5292]
["bitfinex","ETHUSD",1764728632192,0.002,3042.0,3041.9,1.934704]
["bitfinex","ETHUSD",1764728632492,0.002,3042.0,3041.9,2.1281744]
["bitfinex","ETHUSD",1764728632688,0.002,3042.0,3041.9,1.1896704]
["bitfinex","ETHUSD",1764728632889,0.002,3042.0,3041.9,1.7226704]
["bitfinex","ETHUSD",1764728633711,0.002,3042.0,3041.9,1.1896704]
["bitfinex","ETHUSD",1764728633999,0.002,3042.0,3041.9,1.7226704]
["bitfinex","ETHUSD",1764728634205,0.002,3042.0,3041.9,5.01008944]
["bitfinex","ETHUSD",1764728634388,0.002,3042.0,3041.9,5.41559344]
["bitfinex","ETHUSD",1764728636602,0.002,3042.0,3041.9,5.01008944]
["bitfinex","ETHUSD",1764728636832,6.98569338,3042.8,3041.9,5.01008944]
["bitfinex","ETHUSD",1764728637036,6.98569338,3042.8,3042.0,0.90232072]
["bitfinex","ETHUSD",1764728637198,0.4568,3042.8,3042.0,0.90232072]
["bitfinex","ETHUSD",1764728637403,0.4568,3042.8,3042.1,0.6858]
["bitfinex","ETHUSD",1764728637745,6.5731094,3042.7,3042.2,0.533]
["bitfinex","ETHUSD",1764728637919,6.5731094,3042.7,3042.0,0.90232072]
["bitfinex","ETHUSD",1764728638246,7.0299094,3042.7,3042.1,0.533]
["bitfinex","ETHUSD",1764728638915,3.7433547,3042.7,3042.1,0.533]
["bitfinex","ETHUSD",1764728639515,3.2865547,3042.7,3042.1,0.533]
["bitfinex","ETHUSD",1764728639716,3.28644669,3042.8,3042.2,3.28709486]
["bitfinex","ETHUSD",1764728640051,3.28644669,3042.8,3042.3,0.533]
["bitfinex","ETHUSD",1764728640346,3.28525904,3043.9,3042.9,0.405504]
["bitfinex","ETHUSD",1764728640506,0.1302,3044.0,3043.0,0.533]
["bitfinex","ETHUSD",1764728640507,0.4568,3043.5,3043.0,0.533]
["bitfinex","ETHUSD",1764728640836,0.4568,3043.5,3042.9,0.533]
["bitfinex","ETHUSD",1764728641235,0.4568,3043.8,3042.9,0.533]
["bitfinex","ETHUSD",1764728641409,0.4568,3043.6,3042.9,0.533]
["bitfinex","ETHUSD",1764728641744,3.28569081,3043.5,3042.9,0.533]
["bitfinex","ETHUSD",1764728642129,3.28569081,3043.5,3043.0,0.43192872]
["bitfinex","ETHUSD",1764728642841,0.1302,3044.0,3043.4,0.4963]
["bitfinex","ETHUSD",1764728643047,0.72559411,3043.9,3043.4,0.533]
["bitfinex","ETHUSD",1764728643255,1.18239411,3043.9,3043.4,0.533]
["bitfinex","ETHUSD",1764728643433,0.4568,3043.8,3043.4,0.533]
["bitfinex","ETHUSD",1764728644040,3.28547491,3043.7,3043.4,0.533]
["bitfinex","ETHUSD",1764728644356,3.28541408,3043.8,3043.4,0.533]
["bitfinex","ETHUSD",1764728644653,7.02762816,3043.8,3043.4,0.533]
["bitfinex","ETHUSD",1764728644858,6.57082816,3043.8,3043.5,0.532]
["bitfinex","ETHUSD",1764728645043,0.4568,3043.7,3043.5,0.532]
["bitfinex","ETHUSD",1764728645246,0.4598,3043.6,3043.4,0.532]
["bitfinex","ETHUSD",1764728645645,0.028,3043.5,3042.9,0.4999]
["bitfinex","ETHUSD",1764728645956,0.028,3043.5,3043.0,0.532]
["bitfinex","ETHUSD",1764728646126,0.028,3043.5,3043.0,3.81822039]
["bitfinex","ETHUSD",1764728646320,0.028,3043.5,3043.1,0.96381204]
["bitfinex","ETHUSD",1764728646535,3.28545353,3043.8,3043.4,0.4963]
["bitfinex","ETHUSD",1764728646759,0.1302,3044.0,3043.4,0.4963]
["bitfinex","ETHUSD",1764728646949,0.003,3044.1,3043.4,0.4963]
["bitfinex","ETHUSD",1764728646950,0.003,3044.1,3043.9,0.4963]
["bitfinex","ETHUSD",1764728647127,3.28804405,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728647634,0.4368,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728648226,3.72184319,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728648532,3.28804319,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728648750,0.003,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728648951,0.003,3044.1,3044.0,1.0283]
["bitfinex","ETHUSD",1764728649323,0.003,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728649861,3.28804319,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728650019,3.72184319,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728650225,0.003,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728651204,0.003,3044.1,3044.0,1.0283]
["bitfinex","ETHUSD",1764728651503,0.003,3044.1,3044.0,1.5282]
["bitfinex","ETHUSD",1764728651687,0.003,3044.1,3044.0,1.0283]
["bitfinex","ETHUSD",1764728651866,0.003,3044.1,3044.0,1.5108]
["bitfinex","ETHUSD",1764728652066,0.003,3044.1,3044.0,1.50791619]
["bitfinex","ETHUSD",1764728652289,0.003,3044.1,3044.0,1.433804]
["bitfinex","ETHUSD",1764728652458,0.003,3044.1,3044.0,1.5108]
["bitfinex","ETHUSD",1764728652798,0.003,3044.1,3043.6,0.4825]
["bitfinex","ETHUSD",1764728653000,0.003,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728653154,0.003,3044.1,3043.4,0.72559411]
["bitfinex","ETHUSD",1764728653155,0.4876,3044.1,3043.4,0.72559411]
["bitfinex","ETHUSD",1764728653358,0.4876,3044.1,3043.5,0.97369536]
["bitfinex","ETHUSD",1764728653663,0.4876,3044.1,3043.5,0.44169536]
["bitfinex","ETHUSD",1764728653857,0.003,3044.1,3044.0,0.4887]
["bitfinex","ETHUSD",1764728654102,0.003,3044.1,3044.0,1.0207]
["bitfinex","ETHUSD",1764728654336,0.003,3044.1,3044.0,0.4887]
["bitfinex","ETHUSD",1764728654460,0.003,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728654662,0.003,3044.1,3044.0,1.0207]
["bitfinex","ETHUSD",1764728656157,0.003,3044.1,3044.0,4.71135511]
["bitfinex","ETHUSD",1764728656394,0.003,3044.1,3044.0,13.98697298]
["bitfinex","ETHUSD",1764728656555,0.003,3044.1,3044.0,2.17636487]
["bitfinex","ETHUSD",1764728656757,0.003,3044.1,3044.0,1.82036087]
["bitfinex","ETHUSD",1764728656991,0.003,3044.1,3044.0,1.0207]
["bitfinex","ETHUSD",1764728657176,0.003,3044.1,3044.0,1.5032]
["bitfinex","ETHUSD",1764728657557,0.003,3044.1,3044.0,1.0207]
["bitfinex","ETHUSD",1764728657757,0.003,3044.1,3044.0,1.5032]
["bitfinex","ETHUSD",1764728657963,0.003,3044.1,3044.0,0.9712]
["bitfinex","ETHUSD",1764728658159,0.003,3044.1,3044.0,1.5032]
["bitfinex","ETHUSD",1764728658360,0.003,3044.1,3044.0,1.57211415]
["bitfinex","ETHUSD",1764728658761,0.003,3044.1,3044.0,2.05461415]
["bitfinex","ETHUSD",1764728659290,0.003,3044.1,3044.0,1.5032]
["bitfinex","ETHUSD",1764728659495,0.003,3044.1,3044.0,1.908704]
["bitfinex","ETHUSD",1764728659892,0.003,3044.1,3044.0,5.19385511]
["bitfinex","ETHUSD",1764728660205,0.003,3044.1,3044.0,1.0207]
["bitfinex","ETHUSD",1764728660500,0.003,3044.1,3044.0,0.532]
["bitfinex","ETHUSD",1764728660990,0.003,3044.1,3043.7,0.72559411]
["bitfinex","ETHUSD",1764728660991,0.399,3044.1,3043.7,0.72559411]
["bitfinex","ETHUSD",1764728661201,0.003,3044.1,3043.8,1.02191105]
["bitfinex","ETHUSD",1764728661401,0.003,3044.1,3043.8,1.50441105]
["bitfinex","ETHUSD",1764728661693,3.28461159,3044.5,3043.8,1.50441105]
["bitfinex","ETHUSD",1764728661999,6.56922318,3044.5,3043.8,1.02191105]
["bitfinex","ETHUSD",1764728662207,6.56922318,3044.5,3043.8,0.48991105]
["bitfinex","ETHUSD",1764728662371,0.002,3044.7,3043.9,0.70180052]
["bitfinex","ETHUSD",1764728664418,0.002,3044.7,3044.0,3.87]
["bitfinex","ETHUSD",1764728664563,10.44075099,3044.6,3044.0,3.87]
["bitfinex","ETHUSD",1764728664767,0.72759411,3044.7,3044.0,3.87]
["bitfinex","ETHUSD",1764728665566,0.396,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1764728665767,0.72559411,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1764728666020,10.84625499,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1764728666310,1.49459817,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1764728666311,0.72559411,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1764728666496,3.43043869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764728666670,14.59678379,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764728666869,14.59678379,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1764728666870,0.72559411,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1764728667069,1.74219411,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1764728667300,0.499,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764728668487,4.51136485,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764728669100,3.78577074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764728674889,3.28644669,3042.8,3042.4,0.9722]
["bitfinex","ETHUSD",1764728675203,3.28644669,3042.8,3042.5,0.4887]
["bitfinex","ETHUSD",1764728675403,9.85804416,3043.2,3042.5,0.4696]
["bitfinex","ETHUSD",1764728675575,0.4771,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1764728676171,0.4771,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1764728676373,1.20269411,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1764728676708,6.57202944,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1764728676896,7.04912944,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1764728677215,6.57202944,3043.2,3042.5,0.4696]
["bitfinex","ETHUSD",1764728678116,0.4771,3043.9,3043.1,0.6462]
["bitfinex","ETHUSD",1764728678290,7.04761808,3043.9,3043.2,0.4601]
["bitfinex","ETHUSD",1764728678482,0.72559411,3043.8,3043.2,0.4601]
["bitfinex","ETHUSD",1764728678806,7.04761808,3043.9,3043.2,0.4601]
["bitfinex","ETHUSD",1764728678978,0.72559411,3043.8,3043.2,0.4601]
["bitfinex","ETHUSD",1764728679408,0.4639,3043.3,3042.8,0.532]
["bitfinex","ETHUSD",1764728680001,0.4639,3043.3,3042.5,0.4696]
["bitfinex","ETHUSD",1764728680199,0.4639,3043.3,3042.6,0.532]
["bitfinex","ETHUSD",1764728680612,0.72559411,3043.8,3043.2,0.6462]
["bitfinex","ETHUSD",1764728680787,6.57051808,3043.9,3043.3,3.87]
["bitfinex","ETHUSD",1764728680990,6.57051808,3043.9,3043.4,0.45162]
["bitfinex","ETHUSD",1764728681509,0.4639,3043.5,3043.4,0.45162]
["bitfinex","ETHUSD",1764728681685,0.1441,3044.0,3043.4,4.32162]
["bitfinex","ETHUSD",1764728681885,0.532,3044.3,3043.4,4.78172]
["bitfinex","ETHUSD",1764728682119,0.9887,3044.3,3043.5,0.526072]
["bitfinex","ETHUSD",1764728682522,0.4567,3044.2,3043.5,0.526072]
["bitfinex","ETHUSD",1764728682887,0.72559411,3044.4,3043.5,1.005072]
["bitfinex","ETHUSD",1764728682888,0.532,3044.4,3043.5,1.005072]
["bitfinex","ETHUSD",1764728683090,0.9887,3044.4,3043.5,1.005072]
["bitfinex","ETHUSD",1764728683289,0.4567,3044.3,3043.5,0.526072]
["bitfinex","ETHUSD",1764728683601,0.4567,3044.3,3043.6,3.87]
["bitfinex","ETHUSD",1764728684005,0.1441,3043.7,3043.6,3.87]
["bitfinex","ETHUSD",1764728684387,0.6008,3043.7,3043.6,3.87]
["bitfinex","ETHUSD",1764728684825,10.86272873,3043.7,3042.5,3.87]
["bitfinex","ETHUSD",1764728685123,1.71329411,3043.6,3042.4,0.48]
["bitfinex","ETHUSD",1764728685297,1.18229411,3043.6,3042.5,0.5209677]
["bitfinex","ETHUSD",1764728685504,1.18229411,3043.6,3042.5,0.4881]
["bitfinex","ETHUSD",1764728685714,1.18229411,3043.6,3042.6,0.479]
["bitfinex","ETHUSD",1764728686231,0.4567,3043.5,3042.5,0.4881]
["bitfinex","ETHUSD",1764728686907,9.85739631,3043.4,3042.5,0.4881]
["bitfinex","ETHUSD",1764728687224,10.31409631,3043.4,3042.5,0.4881]
["bitfinex","ETHUSD",1764728688342,0.4567,3043.3,3042.5,0.4881]
["bitfinex","ETHUSD",1764728688636,1.18229411,3043.3,3042.5,0.4881]
["bitfinex","ETHUSD",1764728689021,6.57202944,3043.2,3042.5,0.4881]
["bitfinex","ETHUSD",1764728689393,3.28601472,3043.2,3042.5,0.4881]
["bitfinex","ETHUSD",1764728689901,6.57202944,3043.2,3042.5,0.9671]
["bitfinex","ETHUSD",1764728690723,6.57202944,3043.2,3042.5,0.479]
["bitfinex","ETHUSD",1764728690925,0.72559411,3043.3,3042.6,0.479]
["bitfinex","ETHUSD",1764728691093,0.4567,3043.2,3042.4,0.532]
["bitfinex","ETHUSD",1764728691425,0.4567,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1764728691622,0.4567,3043.2,3042.4,0.532]
["bitfinex","ETHUSD",1764728691813,0.4567,3043.2,3042.4,1.011]
["bitfinex","ETHUSD",1764728692454,0.4567,3043.2,3042.4,1.44080594]
["bitfinex","ETHUSD",1764728692643,0.4567,3043.2,3042.4,0.96180594]
["bitfinex","ETHUSD",1764728692848,0.4567,3043.2,3042.4,0.532]
["bitfinex","ETHUSD",1764728693457,3.2861227,3043.1,3042.5,0.479]
["bitfinex","ETHUSD",1764728693645,3.2861227,3043.1,3042.5,0.5118677]
["bitfinex","ETHUSD",1764728693848,6.5722454,3043.1,3042.5,0.479]
["bitfinex","ETHUSD",1764728694150,6.5722454,3043.1,3042.5,0.91208028]
["bitfinex","ETHUSD",1764728694351,6.5722454,3043.1,3042.4,0.532]
["bitfinex","ETHUSD",1764728695052,7.0289454,3043.1,3042.4,0.532]
["bitfinex","ETHUSD",1764728696126,0.4567,3043.4,3042.4,1.011]
["bitfinex","ETHUSD",1764728696548,0.4567,3043.4,3042.4,0.532]
["bitfinex","ETHUSD",1764728698184,10.58721458,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1764728698564,0.4567,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1764728700229,6.57246138,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1764728700729,9.85869207,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1764728701068,0.1441,3042.9,3042.5,3.87]
["bitfinex","ETHUSD",1764728701262,0.6008,3042.9,3042.6,3.87]
["bitfinex","ETHUSD",1764728701468,1.64674921,3042.9,3042.6,3.87]
["bitfinex","ETHUSD",1764728701653,0.0923,3042.7,3042.6,3.87]
["bitfinex","ETHUSD",1764728702264,3.8319547,3042.7,3042.6,3.87]
["bitfinex","ETHUSD",1764728702664,0.72559411,3043.2,3042.6,4.324]
["bitfinex","ETHUSD",1764728702962,0.72559411,3043.2,3042.6,3.87]
["bitfinex","ETHUSD",1764728702963,0.6261,3042.7,3042.6,3.87]
["bitfinex","ETHUSD",1764728703755,0.6935,3042.7,3042.6,3.87]
["bitfinex","ETHUSD",1764728704481,3.9800547,3042.7,3042.6,3.87]
["bitfinex","ETHUSD",1764728706756,3.2865547,3042.7,3042.6,0.933]
["bitfinex","ETHUSD",1764728707357,3.28645103,3042.8,3042.6,0.933]
["bitfinex","ETHUSD",1764728707358,3.28649372,3042.8,3042.6,0.933]
["bitfinex","ETHUSD",1764728707590,3.28649372,3042.8,3042.7,0.933]
["bitfinex","ETHUSD",1764728707962,6.5741554,3043.2,3042.7,0.933]
["bitfinex","ETHUSD",1764728708163,6.5741554,3043.2,3042.8,0.933]
["bitfinex","ETHUSD",1764728708886,0.002,3043.2,3042.8,0.933]
["bitfinex","ETHUSD",1764728709087,0.002,3043.2,3042.8,0.454]
["bitfinex","ETHUSD",1764728709275,0.002,3043.2,3042.4,0.48]
["bitfinex","ETHUSD",1764728709276,0.0923,3042.9,3042.4,0.48]
["bitfinex","ETHUSD",1764728709481,0.4587,3043.2,3042.4,0.48]
["bitfinex","ETHUSD",1764728709669,0.4587,3043.2,3042.5,0.42979247]
["bitfinex","ETHUSD",1764728709864,0.002,3043.2,3042.5,0.90879247]
["bitfinex","ETHUSD",1764728710072,0.002,3043.2,3042.6,3.87]
["bitfinex","ETHUSD",1764728710392,0.002,3043.2,3042.6,4.349]
["bitfinex","ETHUSD",1764728710794,6.57402944,3043.2,3042.6,4.349]
["bitfinex","ETHUSD",1764728710994,6.57402944,3043.2,3042.6,5.15566668]
["bitfinex","ETHUSD",1764728711801,7.03072944,3043.2,3042.7,3.87]
["bitfinex","ETHUSD",1764728712408,6.57402944,3043.2,3042.7,3.87]
["bitfinex","ETHUSD",1764728712619,0.4831,3043.1,3042.7,3.87]
["bitfinex","ETHUSD",1764728713124,6.57246138,3043.0,3042.7,3.87]
["bitfinex","ETHUSD",1764728713282,0.2103,3042.8,3042.7,3.87]
["bitfinex","ETHUSD",1764728713698,0.6893,3042.8,3042.7,3.87]
["bitfinex","ETHUSD",1764728714550,0.2103,3042.8,3042.7,3.87]
["bitfinex","ETHUSD",1764728714683,3.28623069,3043.0,3042.7,4.3607]
["bitfinex","ETHUSD",1764728714883,0.533,3043.2,3042.7,3.87]
["bitfinex","ETHUSD",1764728714884,3.2861227,3043.1,3042.7,3.87]
["bitfinex","ETHUSD",1764728715084,6.5722454,3043.1,3042.7,3.87]
["bitfinex","ETHUSD",1764728715921,6.5722454,3043.1,3042.8,3.87]
["bitfinex","ETHUSD",1764728716212,3.2861227,3043.1,3042.8,3.87]
["bitfinex","ETHUSD",1764728716406,0.0662,3042.9,3042.8,3.87]
["bitfinex","ETHUSD",1764728717113,3.28633869,3042.9,3042.8,3.87]
["bitfinex","ETHUSD",1764728717314,3.28633869,3042.9,3042.4,0.4726]
["bitfinex","ETHUSD",1764728717315,6.57267738,3042.9,3042.4,0.4726]
["bitfinex","ETHUSD",1764728717520,3.28633869,3042.9,3042.4,0.4726]
["bitfinex","ETHUSD",1764728717720,3.28633869,3042.9,3042.8,0.4907]
["bitfinex","ETHUSD",1764728718653,6.57267738,3042.9,3042.4,0.4726]
["bitfinex","ETHUSD",1764728718947,6.57267738,3042.9,3042.4,0.90166869]
["bitfinex","ETHUSD",1764728719420,3.81903986,3043.2,3042.4,0.90166869]
["bitfinex","ETHUSD",1764728719421,6.5722454,3043.1,3042.8,0.4907]
["bitfinex","ETHUSD",1764728719829,3.2861227,3043.1,3042.8,0.9623]
["bitfinex","ETHUSD",1764728720052,0.002,3043.2,3043.0,0.4907]
["bitfinex","ETHUSD",1764728720350,0.002,3043.2,3043.1,0.6805]
["bitfinex","ETHUSD",1764728720516,0.002,3043.2,3043.1,1.1521]
["bitfinex","ETHUSD",1764728720717,0.002,3043.2,3043.1,1.32041]
["bitfinex","ETHUSD",1764728721525,0.002,3043.2,3043.1,0.9623]
["bitfinex","ETHUSD",1764728722636,0.002,3043.2,3042.9,0.7208]
["bitfinex","ETHUSD",1764728722837,0.002,3043.2,3042.6,0.72559411]
["bitfinex","ETHUSD",1764728723037,0.002,3043.2,3042.6,0.531]
["bitfinex","ETHUSD",1764728723246,0.002,3043.2,3042.6,1.0026]
["bitfinex","ETHUSD",1764728723421,0.002,3043.2,3042.7,0.90063385]
["bitfinex","ETHUSD",1764728723919,0.002,3043.2,3042.7,0.42903385]
["bitfinex","ETHUSD",1764728724119,0.002,3043.2,3042.8,0.4716]
["bitfinex","ETHUSD",1764728724717,0.002,3043.2,3043.1,0.6805]
["bitfinex","ETHUSD",1764728725117,0.002,3043.2,3043.1,1.1521]
["bitfinex","ETHUSD",1764728725518,0.002,3043.2,3043.1,1.32041]
["bitfinex","ETHUSD",1764728726325,0.002,3043.2,3043.1,4.6065327]
["bitfinex","ETHUSD",1764728729606,0.002,3043.2,3043.1,5.77049203]
["bitfinex","ETHUSD",1764728729785,0.002,3043.2,3043.1,17.22374403]
["bitfinex","ETHUSD",1764728730065,0.002,3043.2,3043.1,14.51962781]
["bitfinex","ETHUSD",1764728730271,0.002,3043.2,3043.1,14.12616081]
["bitfinex","ETHUSD",1764728730476,0.002,3043.2,3043.1,8.29563081]
["bitfinex","ETHUSD",1764728730841,0.002,3043.2,3043.1,22.72591781]
["bitfinex","ETHUSD",1764728731853,0.002,3043.2,3043.1,26.73328981]
["bitfinex","ETHUSD",1764728732586,0.002,3043.2,3043.1,36.96328981]
["bitfinex","ETHUSD",1764728733378,0.002,3043.8,3043.1,36.96328981]
["bitfinex","ETHUSD",1764728733379,0.002,3043.8,3043.6,0.405504]
["bitfinex","ETHUSD",1764728733708,0.002,3043.8,3043.4,0.05]
["bitfinex","ETHUSD",1764728733709,0.002,3043.8,3043.7,5.61629411]
["bitfinex","ETHUSD",1764728733863,0.002,3043.8,3043.7,13.76548202]
["bitfinex","ETHUSD",1764728734064,0.002,3043.8,3043.7,14.64258602]
["bitfinex","ETHUSD",1764728734879,0.002,3043.8,3043.7,30.77453202]
["bitfinex","ETHUSD",1764728735182,0.002,3043.8,3043.7,15.47062562]
["bitfinex","ETHUSD",1764728735514,0.002,3043.8,3043.7,12.12115902]
["bitfinex","ETHUSD",1764728735664,0.002,3043.8,3043.7,11.7226694]
["bitfinex","ETHUSD",1764728735874,0.002,3043.8,3043.7,5.21780449]
["bitfinex","ETHUSD",1764728736210,0.002,3043.8,3043.7,0.53]
["bitfinex","ETHUSD",1764728736211,0.0791,3043.8,3043.7,0.53]
["bitfinex","ETHUSD",1764728736422,0.002,3043.8,3043.7,0.9988]
["bitfinex","ETHUSD",1764728736717,0.002,3043.8,3043.7,1.458]
["bitfinex","ETHUSD",1764728737610,0.002,3043.8,3043.7,1.49085474]
["bitfinex","ETHUSD",1764728738003,0.002,3043.8,3043.7,5.46906902]
["bitfinex","ETHUSD",1764728738191,0.002,3043.8,3043.7,6.34453913]
["bitfinex","ETHUSD",1764728739016,0.002,3043.8,3043.7,31.0241146]
["bitfinex","ETHUSD",1764728739695,0.002,3043.8,3043.7,34.8941146]
["bitfinex","ETHUSD",1764728739990,0.002,3043.8,3043.7,41.4773226]
["bitfinex","ETHUSD",1764728741532,0.002,3044.2,3044.1,4.59359411]
["bitfinex","ETHUSD",1764728741730,0.002,3044.2,3044.1,0.9988]
["bitfinex","ETHUSD",1764728742232,0.002,3044.2,3044.1,4.95504319]
["bitfinex","ETHUSD",1764728742395,0.002,3044.2,3044.1,8.33354751]
["bitfinex","ETHUSD",1764728742795,0.002,3044.2,3044.1,9.05914162]
["bitfinex","ETHUSD",1764728743426,0.002,3044.2,3044.1,9.46464562]
["bitfinex","ETHUSD",1764728743603,0.002,3044.2,3044.1,27.57730462]
["bitfinex","ETHUSD",1764728744530,0.002,3044.2,3044.1,27.70879165]
["bitfinex","ETHUSD",1764728745005,0.002,3044.2,3044.1,22.14953265]
["bitfinex","ETHUSD",1764728745729,0.002,3044.2,3044.1,24.54894965]
["bitfinex","ETHUSD",1764728746027,0.002,3044.2,3044.1,18.38365965]
["bitfinex","ETHUSD",1764728746227,0.002,3044.2,3044.1,18.04053465]
["bitfinex","ETHUSD",1764728746527,0.002,3044.2,3044.1,16.68455865]
["bitfinex","ETHUSD",1764728746731,0.002,3044.2,3044.1,27.70879165]
["bitfinex","ETHUSD",1764728748428,0.002,3044.2,3044.1,23.76927665]
["bitfinex","ETHUSD",1764728748830,0.002,3044.2,3044.1,13.44291765]
["bitfinex","ETHUSD",1764728749802,0.002,3044.2,3044.1,16.60521365]
["bitfinex","ETHUSD",1764728750002,0.002,3044.2,3044.1,16.14431365]
["bitfinex","ETHUSD",1764728750534,0.002,3044.2,3044.1,24.03193495]
["bitfinex","ETHUSD",1764728750895,0.002,3044.2,3044.1,27.81249995]
["bitfinex","ETHUSD",1764728751923,0.002,3044.2,3044.1,35.59641295]
["bitfinex","ETHUSD",1764728753104,0.002,3044.2,3044.1,39.05741295]
["bitfinex","ETHUSD",1764728753619,0.002,3044.5,3044.4,3.916504]
["bitfinex","ETHUSD",1764728753820,0.002,3044.5,3044.4,31.48818822]
["bitfinex","ETHUSD",1764728754427,0.002,3044.5,3044.4,34.01856017]
["bitfinex","ETHUSD",1764728755133,0.002,3044.5,3044.4,12.00837592]
["bitfinex","ETHUSD",1764728755336,0.002,3044.5,3044.4,12.53837592]
["bitfinex","ETHUSD",1764728755524,0.002,3044.5,3044.4,15.8230954]
["bitfinex","ETHUSD",1764728755944,0.002,3044.5,3044.4,18.0963364]
["bitfinex","ETHUSD",1764728756946,0.002,3044.5,3044.4,27.3652864]
["bitfinex","ETHUSD",1764728757141,0.002,3044.5,3044.4,37.78327965]
["bitfinex","ETHUSD",1764728757539,0.002,3044.5,3044.4,41.24427965]
["bitfinex","ETHUSD",1764728757872,0.002,3044.5,3044.4,20.24862065]
["bitfinex","ETHUSD",1764728758068,0.002,3044.5,3044.4,41.24427965]
["bitfinex","ETHUSD",1764728759635,0.1441,3046.0,3045.5,3.862]
["bitfinex","ETHUSD",1764728759839,0.1441,3046.0,3045.6,4.7772]
["bitfinex","ETHUSD",1764728760042,0.4985,3045.7,3044.9,6.36]
["bitfinex","ETHUSD",1764728760274,0.051,3045.9,3044.9,6.36]
["bitfinex","ETHUSD",1764728760275,3.33410187,3045.9,3045.3,0.98593562]
["bitfinex","ETHUSD",1764728760462,0.4997,3045.8,3045.1,0.72559411]
["bitfinex","ETHUSD",1764728760767,0.4997,3045.8,3045.2,0.529]
["bitfinex","ETHUSD",1764728760938,0.0498,3045.2,3044.5,6.36]
["bitfinex","ETHUSD",1764728761138,0.1951,3044.6,3044.5,3.225562]
["bitfinex","ETHUSD",1764728761367,0.1951,3044.6,3044.5,4.48015611]
["bitfinex","ETHUSD",1764728761673,6.71009641,3046.0,3044.6,4.76536011]
["bitfinex","ETHUSD",1764728761838,0.4997,3045.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764728762173,0.4997,3045.9,3044.9,0.71184381]
["bitfinex","ETHUSD",1764728762358,0.4997,3045.9,3044.6,12.064685]
["bitfinex","ETHUSD",1764728762561,0.4997,3045.9,3044.7,0.529]
["bitfinex","ETHUSD",1764728762761,0.4997,3045.9,3044.8,0.43834687]
["bitfinex","ETHUSD",1764728762976,0.4997,3045.9,3044.8,3.569482]
["bitfinex","ETHUSD",1764728763505,6.56641932,3045.8,3044.8,6.2077373]
["bitfinex","ETHUSD",1764728763658,0.1965,3044.9,3044.5,0.98612683]
["bitfinex","ETHUSD",1764728763862,0.1965,3044.9,3044.6,0.529]
["bitfinex","ETHUSD",1764728763863,0.005,3044.8,3044.6,0.529]
["bitfinex","ETHUSD",1764728764115,0.0449,3044.6,3044.5,0.98612683]
["bitfinex","ETHUSD",1764728764317,0.6464,3044.9,3044.6,0.72559411]
["bitfinex","ETHUSD",1764728764668,0.4997,3045.3,3044.6,1.60659462]
["bitfinex","ETHUSD",1764728764968,0.0498,3044.7,3044.6,11.54674651]
["bitfinex","ETHUSD",1764728765186,0.0498,3044.7,3044.6,1.60659462]
["bitfinex","ETHUSD",1764728765363,0.0498,3044.7,3044.6,0.72559411]
["bitfinex","ETHUSD",1764728765681,0.1458,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764728765881,0.4997,3045.4,3044.7,0.72559411]
["bitfinex","ETHUSD",1764728766194,0.4997,3045.4,3044.8,9.152642]
["bitfinex","ETHUSD",1764728766399,0.4997,3045.8,3045.0,3.971837]
["bitfinex","ETHUSD",1764728766693,0.4997,3045.8,3045.2,5.51354]
["bitfinex","ETHUSD",1764728766997,0.4997,3045.8,3045.1,0.4500837]
["bitfinex","ETHUSD",1764728766998,0.4997,3045.8,3045.3,0.529]
["bitfinex","ETHUSD",1764728768394,0.4997,3045.8,3045.3,3.81273203]
["bitfinex","ETHUSD",1764728768692,0.1441,3046.0,3045.3,3.81273203]
["bitfinex","ETHUSD",1764728768693,3.28317185,3045.9,3045.3,0.529]
["bitfinex","ETHUSD",1764728768893,0.1441,3046.0,3045.3,3.8127196]
["bitfinex","ETHUSD",1764728769092,0.1441,3046.0,3045.4,0.38127196]
["bitfinex","ETHUSD",1764728769263,14.22876342,3047.2,3045.4,0.38127196]
["bitfinex","ETHUSD",1764728769264,0.1467,3046.4,3045.7,0.405504]
["bitfinex","ETHUSD",1764728769464,0.1467,3046.4,3045.8,0.529]
["bitfinex","ETHUSD",1764728769695,0.0498,3045.9,3045.8,0.529]
["bitfinex","ETHUSD",1764728769907,0.0498,3045.9,3045.8,1.25459411]
["bitfinex","ETHUSD",1764728769908,0.193,3045.9,3045.8,1.25459411]
["bitfinex","ETHUSD",1764728770203,0.4997,3046.3,3045.8,1.25459411]
["bitfinex","ETHUSD",1764728770406,0.4997,3046.3,3045.8,4.53776877]
["bitfinex","ETHUSD",1764728770616,0.4997,3046.3,3045.8,2.03671054]
["bitfinex","ETHUSD",1764728770766,0.0498,3045.9,3045.8,2.03671054]
["bitfinex","ETHUSD",1764728770988,0.0498,3045.9,3045.8,5.3199202]
["bitfinex","ETHUSD",1764728771334,0.0498,3045.9,3045.8,0.72559411]
["bitfinex","ETHUSD",1764728771335,0.6891,3045.9,3045.8,0.72559411]
["bitfinex","ETHUSD",1764728771487,0.4961,3046.2,3045.8,0.529]
["bitfinex","ETHUSD",1764728771691,0.1467,3046.4,3045.8,0.529]
["bitfinex","ETHUSD",1764728771926,0.6349,3046.4,3045.8,3.81220837]
["bitfinex","ETHUSD",1764728772328,0.6349,3046.4,3045.9,4.98529]
["bitfinex","ETHUSD",1764728772533,0.6349,3046.4,3046.0,7.241083]
["bitfinex","ETHUSD",1764728773636,0.1467,3046.4,3046.0,5.888793]
["bitfinex","ETHUSD",1764728773790,0.1467,3046.4,3046.0,3.28294189]
["bitfinex","ETHUSD",1764728773989,0.4882,3046.3,3046.1,0.98567647]
["bitfinex","ETHUSD",1764728774196,0.4882,3046.3,3046.2,0.529]
["bitfinex","ETHUSD",1764728774502,0.0612,3045.6,3045.5,10.59209211]
["bitfinex","ETHUSD",1764728774714,0.4882,3046.3,3045.9,0.98579307]
["bitfinex","ETHUSD",1764728774892,6.7119086,3046.4,3045.9,0.98579307]
["bitfinex","ETHUSD",1764728774893,0.4882,3046.2,3046.0,0.529]
["bitfinex","ETHUSD",1764728775091,0.4882,3046.2,3045.1,3.28391826]
["bitfinex","ETHUSD",1764728775092,0.0612,3045.6,3045.1,0.72559411]
["bitfinex","ETHUSD",1764728775322,0.0612,3045.6,3045.5,6.08014585]
["bitfinex","ETHUSD",1764728775519,0.0612,3045.6,3045.5,4.76800685]
["bitfinex","ETHUSD",1764728776019,0.4782,3045.6,3045.5,2.98499]
["bitfinex","ETHUSD",1764728776219,0.1441,3045.9,3045.5,3.45459]
["bitfinex","ETHUSD",1764728776529,3.77087078,3046.3,3045.5,5.21873308]
["bitfinex","ETHUSD",1764728776827,0.4882,3046.2,3045.5,4.76683308]
["bitfinex","ETHUSD",1764728777004,0.4882,3046.2,3045.5,5.24351639]
["bitfinex","ETHUSD",1764728777205,0.4882,3046.2,3045.5,8.52704947]
["bitfinex","ETHUSD",1764728777401,0.4882,3046.2,3045.6,0.03283425]
["bitfinex","ETHUSD",1764728777720,0.002,3046.3,3045.6,15.454525]
["bitfinex","ETHUSD",1764728777934,0.4902,3046.3,3045.7,6.56663492]
["bitfinex","ETHUSD",1764728778248,0.002,3046.3,3045.8,7.573553]
["bitfinex","ETHUSD",1764728778396,0.4882,3046.2,3045.7,7.37233674]
["bitfinex","ETHUSD",1764728778592,0.002,3046.3,3045.7,7.37233674]
["bitfinex","ETHUSD",1764728778798,0.002,3046.3,3045.7,7.82423674]
["bitfinex","ETHUSD",1764728779309,0.002,3046.3,3045.9,15.608823]
["bitfinex","ETHUSD",1764728779540,0.002,3046.3,3045.8,0.4519]
["bitfinex","ETHUSD",1764728779541,0.002,3046.3,3046.2,0.4696]
["bitfinex","ETHUSD",1764728779901,0.002,3046.3,3046.1,3.28279947]
["bitfinex","ETHUSD",1764728780238,0.002,3046.3,3046.2,0.9986]
["bitfinex","ETHUSD",1764728780939,0.002,3046.3,3046.2,1.03142778]
["bitfinex","ETHUSD",1764728781122,0.002,3046.3,3046.2,1.4505]
["bitfinex","ETHUSD",1764728781330,0.002,3046.3,3046.2,24.45051296]
["bitfinex","ETHUSD",1764728781524,0.002,3046.3,3046.2,34.86850621]
["bitfinex","ETHUSD",1764728781733,0.6349,3048.0,3046.7,0.405504]
["bitfinex","ETHUSD",1764728782032,3.28094753,3047.9,3047.0,15.562062]
["bitfinex","ETHUSD",1764728782266,0.4882,3047.9,3047.0,15.562062]
["bitfinex","ETHUSD",1764728782445,3.42759058,3048.0,3047.1,1.88440863]
["bitfinex","ETHUSD",1764728782446,0.4882,3047.8,3047.1,1.88440863]
["bitfinex","ETHUSD",1764728782746,0.4882,3047.8,3047.1,0.985288]
["bitfinex","ETHUSD",1764728782910,0.4882,3047.8,3047.2,0.529]
["bitfinex","ETHUSD",1764728783112,0.0632,3047.3,3047.2,0.529]
["bitfinex","ETHUSD",1764728783331,0.4782,3047.3,3047.2,0.529]
["bitfinex","ETHUSD",1764728784654,3.75980672,3047.3,3047.1,0.985288]
["bitfinex","ETHUSD",1764728784798,6.56275634,3047.5,3047.2,0.529]
["bitfinex","ETHUSD",1764728784995,0.4782,3047.2,3046.4,0.6392]
["bitfinex","ETHUSD",1764728785307,0.4782,3047.2,3046.8,0.985288]
["bitfinex","ETHUSD",1764728785528,0.4782,3047.2,3046.9,0.529]
["bitfinex","ETHUSD",1764728785723,3.28121197,3047.7,3047.1,0.4696]
["bitfinex","ETHUSD",1764728785940,3.28094753,3047.9,3047.1,0.4696]
["bitfinex","ETHUSD",1764728786110,0.4882,3047.7,3047.0,10.402948]
["bitfinex","ETHUSD",1764728786919,0.4882,3047.7,3047.1,0.529]
["bitfinex","ETHUSD",1764728787415,3.4275485,3048.0,3047.2,0.529]
["bitfinex","ETHUSD",1764728787416,0.4882,3047.8,3047.2,0.529]
["bitfinex","ETHUSD",1764728787634,3.42753989,3048.0,3047.2,0.529]
["bitfinex","ETHUSD",1764728787834,0.4882,3047.9,3047.2,0.529]
["bitfinex","ETHUSD",1764728788062,0.4882,3047.9,3047.2,0.329]
["bitfinex","ETHUSD",1764728788503,0.4882,3047.9,3047.3,0.4882]
["bitfinex","ETHUSD",1764728788921,0.003,3048.1,3047.8,0.4696]
["bitfinex","ETHUSD",1764728789122,0.003,3048.1,3048.0,0.4696]
["bitfinex","ETHUSD",1764728789524,0.003,3048.1,3048.0,0.9215]
["bitfinex","ETHUSD",1764728789720,0.003,3048.1,3048.0,1.4505]
["bitfinex","ETHUSD",1764728789899,0.003,3048.1,3048.0,1.64845]
["bitfinex","ETHUSD",1764728790111,0.003,3048.1,3048.0,1.19655]
["bitfinex","ETHUSD",1764728790313,0.0642,3048.1,3048.0,1.058]
["bitfinex","ETHUSD",1764728790623,0.003,3048.1,3048.0,1.058]
["bitfinex","ETHUSD",1764728790823,0.003,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764728790824,0.5481,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764728791032,0.5481,3048.1,3047.7,0.98516182]
["bitfinex","ETHUSD",1764728791322,0.5481,3048.1,3047.8,0.529]
["bitfinex","ETHUSD",1764728791525,0.0642,3048.1,3047.8,0.529]
["bitfinex","ETHUSD",1764728791835,0.0612,3047.9,3047.8,0.529]
["bitfinex","ETHUSD",1764728792017,0.2089,3047.9,3047.8,0.529]
["bitfinex","ETHUSD",1764728792425,0.003,3048.1,3047.8,0.9986]
["bitfinex","ETHUSD",1764728792738,0.003,3048.1,3048.0,0.4696]
["bitfinex","ETHUSD",1764728792904,0.003,3048.1,3047.8,0.9809]
["bitfinex","ETHUSD",1764728792905,0.003,3048.1,3047.8,0.4519]
["bitfinex","ETHUSD",1764728793106,0.003,3048.1,3048.0,0.529]
["bitfinex","ETHUSD",1764728793301,0.003,3048.1,3047.3,0.03281593]
["bitfinex","ETHUSD",1764728793506,6.5644945,3048.1,3047.4,0.72559411]
["bitfinex","ETHUSD",1764728793802,0.003,3048.1,3047.6,2.438245]
["bitfinex","ETHUSD",1764728794200,0.0612,3047.7,3047.2,0.98516182]
["bitfinex","ETHUSD",1764728794407,0.4839,3048.0,3047.3,0.529]
["bitfinex","ETHUSD",1764728794618,0.003,3048.1,3047.3,0.529]
["bitfinex","ETHUSD",1764728794841,0.4882,3048.0,3047.3,0.529]
["bitfinex","ETHUSD",1764728795015,0.2081,3047.4,3047.2,0.98516182]
["bitfinex","ETHUSD",1764728795336,0.0015,3047.3,3046.6,0.528]
["bitfinex","ETHUSD",1764728795535,0.0606,3046.8,3046.6,0.528]
["bitfinex","ETHUSD",1764728795744,0.1499,3046.7,3045.9,0.4519]
["bitfinex","ETHUSD",1764728795916,0.1499,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1764728796109,3.43215238,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1764728796428,7.20510476,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1764728796632,7.28501524,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1764728796834,3.28218073,3046.8,3046.3,0.4523]
["bitfinex","ETHUSD",1764728797138,6.56436146,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1764728797451,3.28218073,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1764728797619,6.56436146,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1764728798016,6.5640487,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1764728798216,0.0587,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764728798605,10.96309325,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764728798843,10.96309325,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764728799016,10.42289325,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764728799433,10.91359325,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764728799746,12.00495258,3046.0,3045.2,0.528]
["bitfinex","ETHUSD",1764728800044,3.28914872,3045.3,3045.2,0.528]
["bitfinex","ETHUSD",1764728800241,3.28914872,3045.3,3044.5,0.4523]
["bitfinex","ETHUSD",1764728800242,6.57289744,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1764728800410,0.0534,3045.0,3044.9,0.529]
["bitfinex","ETHUSD",1764728800928,0.0534,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764728801111,10.96209325,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764728801306,1.49686333,3046.0,3044.9,0.001]
["bitfinex","ETHUSD",1764728801307,0.6348,3046.5,3045.2,0.05]
["bitfinex","ETHUSD",1764728801531,10.41799325,3046.3,3045.3,0.528]
["bitfinex","ETHUSD",1764728801744,10.41799325,3046.3,3045.5,13.380492]
["bitfinex","ETHUSD",1764728801944,10.41799325,3046.3,3045.5,10.600456]
["bitfinex","ETHUSD",1764728802121,3.28215486,3046.8,3045.7,6.135183]
["bitfinex","ETHUSD",1764728802321,0.1441,3046.7,3046.2,0.4708]
["bitfinex","ETHUSD",1764728802637,0.6051,3046.8,3046.3,0.528]
["bitfinex","ETHUSD",1764728803739,0.1441,3046.8,3046.3,0.528]
["bitfinex","ETHUSD",1764728804246,3.4263317,3046.8,3046.3,0.528]
["bitfinex","ETHUSD",1764728804447,0.1441,3046.8,3046.3,0.528]
["bitfinex","ETHUSD",1764728804742,0.1441,3046.8,3046.3,0.9969]
["bitfinex","ETHUSD",1764728805339,10.87899325,3047.1,3046.3,0.9969]
["bitfinex","ETHUSD",1764728805540,6.56318708,3047.3,3046.3,0.9969]
["bitfinex","ETHUSD",1764728805740,3.28159354,3047.3,3046.5,14.001836]
["bitfinex","ETHUSD",1764728805942,3.28159354,3047.3,3046.6,1.4470736]
["bitfinex","ETHUSD",1764728806142,6.56318708,3047.3,3046.5,9.947836]
["bitfinex","ETHUSD",1764728806673,0.461,3047.2,3046.3,0.528]
["bitfinex","ETHUSD",1764728806881,0.2317,3046.4,3045.9,0.528]
["bitfinex","ETHUSD",1764728807361,0.4578,3046.3,3045.9,0.528]
["bitfinex","ETHUSD",1764728807560,0.2317,3046.4,3045.9,0.528]
["bitfinex","ETHUSD",1764728807751,0.6046,3046.4,3045.9,0.528]
["bitfinex","ETHUSD",1764728807950,10.50669325,3046.0,3045.6,0.528]
["bitfinex","ETHUSD",1764728808245,10.50669325,3046.0,3045.7,0.528]
["bitfinex","ETHUSD",1764728808464,13.78972012,3046.0,3045.7,0.528]
["bitfinex","ETHUSD",1764728808974,17.07274699,3046.0,3045.7,0.528]
["bitfinex","ETHUSD",1764728809182,10.41799325,3046.3,3045.5,0.528]
["bitfinex","ETHUSD",1764728809342,0.1436,3046.4,3045.5,0.528]
["bitfinex","ETHUSD",1764728809343,3.42623033,3046.4,3045.6,0.795204]
["bitfinex","ETHUSD",1764728809543,10.41799325,3046.7,3045.6,18.42052]
["bitfinex","ETHUSD",1764728809848,10.41799325,3046.7,3045.9,3.736]
["bitfinex","ETHUSD",1764728809849,14.16128331,3046.7,3045.9,3.736]
["bitfinex","ETHUSD",1764728810051,13.70024133,3046.7,3045.7,0.72559411]
["bitfinex","ETHUSD",1764728810239,13.70025767,3046.7,3045.9,7.904496]
["bitfinex","ETHUSD",1764728810443,6.56452884,3046.7,3045.9,7.904496]
["bitfinex","ETHUSD",1764728810641,0.461,3046.6,3045.8,1.60734901]
["bitfinex","ETHUSD",1764728810857,0.461,3046.6,3045.6,6.081999]
["bitfinex","ETHUSD",1764728810858,10.41799325,3046.4,3045.6,6.081999]
["bitfinex","ETHUSD",1764728811860,0.461,3046.3,3045.3,0.1963]
["bitfinex","ETHUSD",1764728812060,0.461,3046.3,3045.5,2.58015]
["bitfinex","ETHUSD",1764728812277,6.56555708,3046.2,3045.6,0.528]
["bitfinex","ETHUSD",1764728812482,9.84472251,3045.9,3045.6,0.528]
["bitfinex","ETHUSD",1764728812857,0.4753,3045.7,3045.6,0.528]
["bitfinex","ETHUSD",1764728813472,0.4753,3045.7,3045.1,0.528]
["bitfinex","ETHUSD",1764728813680,0.4753,3045.7,3045.2,0.528]
["bitfinex","ETHUSD",1764728814187,3.75863273,3045.7,3045.2,0.528]
["bitfinex","ETHUSD",1764728814481,3.75863273,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764728814882,0.0739,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764728815384,13.12793457,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764728815750,16.41114663,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764728816151,13.12793457,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764728816385,0.0881,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764728816866,0.5453,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764728817891,0.5453,3045.6,3045.2,0.001]
["bitfinex","ETHUSD",1764728818059,9.84932251,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764728818253,19.70056867,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1764728818452,0.0873,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764728818896,0.5454,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764728819299,0.950904,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764728820287,4.23497624,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764728820613,4.96057035,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764728820908,1.13109811,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764728821129,1.13109811,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1764728821314,0.0836,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728821819,0.5446,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728822412,3.82985904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728822714,5.07035957,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728822868,4.35885904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728823064,3.82985904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728823474,4.23536304,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728823998,4.96095715,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728824187,5.48995715,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728824380,6.36746749,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728824583,5.83846749,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728824783,3.36885904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728824969,3.82985904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728825289,4.23536304,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728825689,4.96095715,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728825865,6.11408162,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728826499,6.64308162,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728826685,3.82985904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728826891,3.36885904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728827400,3.82985904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728827909,4.23536304,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728828702,3.36885904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728829704,0.461,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764728830000,0.405504,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1764728830001,3.28504319,3044.1,3043.8,0.4699]
["bitfinex","ETHUSD",1764728830407,3.28497519,3044.2,3043.8,0.4699]
["bitfinex","ETHUSD",1764728830601,6.56922318,3044.5,3044.0,0.4708]
["bitfinex","ETHUSD",1764728830900,6.56922318,3044.5,3043.8,0.4699]
["bitfinex","ETHUSD",1764728832043,0.1469,3045.4,3044.4,0.6483]
["bitfinex","ETHUSD",1764728832312,9.84995238,3045.7,3044.5,0.9027]
["bitfinex","ETHUSD",1764728832313,6.56663492,3045.7,3044.5,0.9027]
["bitfinex","ETHUSD",1764728832470,3.28320966,3045.8,3044.5,0.9027]
["bitfinex","ETHUSD",1764728832674,0.002,3045.9,3044.6,0.4512]
["bitfinex","ETHUSD",1764728832675,7.02362069,3045.9,3044.6,0.4512]
["bitfinex","ETHUSD",1764728832900,7.02362069,3045.9,3044.6,1.3539]
["bitfinex","ETHUSD",1764728833080,7.02362069,3045.9,3044.7,0.25309941]
["bitfinex","ETHUSD",1764728833081,0.4554,3045.8,3044.7,0.25309941]
["bitfinex","ETHUSD",1764728833281,6.56822069,3045.9,3045.1,0.72559411]
["bitfinex","ETHUSD",1764728833282,0.002,3045.9,3045.1,0.72559411]
["bitfinex","ETHUSD",1764728833494,0.002,3045.9,3045.2,0.648]
["bitfinex","ETHUSD",1764728833673,0.002,3045.9,3045.3,0.4512]
["bitfinex","ETHUSD",1764728834072,0.002,3045.9,3045.3,0.36917]
["bitfinex","ETHUSD",1764728835788,0.002,3045.9,3045.8,0.4515]
["bitfinex","ETHUSD",1764728836224,0.002,3045.9,3045.8,0.9027]
["bitfinex","ETHUSD",1764728836613,0.002,3045.9,3045.8,1.09155546]
["bitfinex","ETHUSD",1764728837111,0.002,3045.9,3045.8,0.64035546]
["bitfinex","ETHUSD",1764728837883,0.002,3045.9,3045.8,0.18885546]
["bitfinex","ETHUSD",1764728838413,0.002,3045.9,3045.8,0.64035546]
["bitfinex","ETHUSD",1764728838610,0.002,3045.9,3045.8,0.18885546]
["bitfinex","ETHUSD",1764728838811,0.002,3045.9,3045.7,0.98585462]
["bitfinex","ETHUSD",1764728840183,0.002,3045.9,3045.8,0.4515]
["bitfinex","ETHUSD",1764728841619,0.002,3045.9,3045.8,0.9027]
["bitfinex","ETHUSD",1764728842007,0.002,3045.9,3045.8,1.4317]
["bitfinex","ETHUSD",1764728842207,0.002,3045.9,3045.8,0.529]
["bitfinex","ETHUSD",1764728842633,0.6171,3045.9,3045.8,0.529]
["bitfinex","ETHUSD",1764728843291,3.90020187,3045.9,3045.8,0.529]
["bitfinex","ETHUSD",1764728843491,4.06180187,3045.9,3045.8,0.529]
["bitfinex","ETHUSD",1764728843720,7.34490374,3045.9,3045.5,0.98585462]
["bitfinex","ETHUSD",1764728843917,7.34490374,3045.9,3044.9,0.5012]
["bitfinex","ETHUSD",1764728843918,0.1616,3045.8,3044.9,0.4512]
["bitfinex","ETHUSD",1764728844126,0.1616,3045.8,3045.2,0.528]
["bitfinex","ETHUSD",1764728844424,0.1616,3045.8,3045.2,0.98585462]
["bitfinex","ETHUSD",1764728844425,1.13109811,3045.7,3045.2,0.98585462]
["bitfinex","ETHUSD",1764728844631,0.871104,3045.3,3045.2,0.98585462]
["bitfinex","ETHUSD",1764728844928,3.28385656,3045.2,3044.4,0.48404719]
["bitfinex","ETHUSD",1764728845127,3.74937657,3045.3,3044.7,0.72559411]
["bitfinex","ETHUSD",1764728845128,0.4656,3045.3,3044.7,0.72559411]
["bitfinex","ETHUSD",1764728845329,3.68882146,3045.7,3044.7,0.4512]
["bitfinex","ETHUSD",1764728845529,3.28331746,3045.7,3044.8,4.925614]
["bitfinex","ETHUSD",1764728845700,3.28331746,3045.7,3044.9,0.528]
["bitfinex","ETHUSD",1764728845900,3.73871746,3045.7,3044.9,0.528]
["bitfinex","ETHUSD",1764728846195,3.28324501,3045.8,3044.9,0.9792]
["bitfinex","ETHUSD",1764728846608,3.28324501,3045.8,3045.0,14.780229]
["bitfinex","ETHUSD",1764728846808,6.56649002,3045.8,3045.1,1.5308229]
["bitfinex","ETHUSD",1764728847104,6.56649002,3045.8,3044.8,9.982108]
["bitfinex","ETHUSD",1764728847105,0.4686,3045.2,3044.8,9.982108]
["bitfinex","ETHUSD",1764728847305,0.262,3045.7,3045.0,8.233537]
["bitfinex","ETHUSD",1764728847511,6.56649002,3045.8,3045.1,0.4515]
["bitfinex","ETHUSD",1764728847911,6.56649002,3045.8,3044.9,0.528]
["bitfinex","ETHUSD",1764728848113,0.4554,3045.7,3045.0,2.76529]
["bitfinex","ETHUSD",1764728848428,0.4554,3045.7,3045.1,0.329329]
["bitfinex","ETHUSD",1764728848632,0.4554,3045.7,3045.0,5.171787]
["bitfinex","ETHUSD",1764728848934,3.28342526,3045.6,3045.1,0.528]
["bitfinex","ETHUSD",1764728849428,0.0471,3045.9,3045.2,0.4512]
["bitfinex","ETHUSD",1764728849429,3.33026665,3045.9,3045.2,0.4512]
["bitfinex","ETHUSD",1764728850649,6.6134333,3045.9,3045.2,0.4512]
["bitfinex","ETHUSD",1764728851130,3.28516665,3045.9,3045.2,0.4512]
["bitfinex","ETHUSD",1764728851297,6.6134333,3045.9,3045.2,0.4512]
["bitfinex","ETHUSD",1764728851701,0.4554,3045.8,3045.2,4.145578]
["bitfinex","ETHUSD",1764728851896,0.4554,3045.8,3045.2,0.4673578]
["bitfinex","ETHUSD",1764728852102,0.4554,3045.8,3045.1,0.528]
["bitfinex","ETHUSD",1764728852302,0.2751,3045.2,3044.5,0.19979018]
["bitfinex","ETHUSD",1764728852530,0.2751,3045.2,3044.6,3.550493]
["bitfinex","ETHUSD",1764728852731,0.2751,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728853244,4.41806056,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728853530,5.91383582,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728858523,4.28455067,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728858718,3.28385656,3045.2,3045.1,0.6682]
["bitfinex","ETHUSD",1764728859028,3.51955656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728859743,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728860141,0.72559411,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1764728860340,1.17600527,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1764728860540,0.405504,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1764728861048,0.2357,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728861214,6.56706616,3045.5,3045.1,0.6859]
["bitfinex","ETHUSD",1764728861414,6.56706616,3045.5,3045.1,1.161]
["bitfinex","ETHUSD",1764728862218,0.72559411,3045.8,3045.4,0.458]
["bitfinex","ETHUSD",1764728862512,0.407504,3045.9,3045.7,0.458]
["bitfinex","ETHUSD",1764728862513,0.002,3045.9,3045.7,0.458]
["bitfinex","ETHUSD",1764728862847,3.28510222,3045.9,3045.7,0.458]
["bitfinex","ETHUSD",1764728863237,0.002,3045.9,3045.7,0.458]
["bitfinex","ETHUSD",1764728863552,0.002,3045.9,3045.4,0.4645]
["bitfinex","ETHUSD",1764728863843,0.1991,3045.9,3045.3,0.528]
["bitfinex","ETHUSD",1764728864047,0.002,3045.9,3045.4,0.4645]
["bitfinex","ETHUSD",1764728864249,0.002,3045.9,3045.8,0.458]
["bitfinex","ETHUSD",1764728864410,0.002,3045.9,3045.6,0.528]
["bitfinex","ETHUSD",1764728864810,0.002,3045.9,3045.6,0.9925]
["bitfinex","ETHUSD",1764728865042,0.002,3045.9,3045.5,0.528]
["bitfinex","ETHUSD",1764728865448,0.1991,3045.9,3045.5,0.528]
["bitfinex","ETHUSD",1764728865760,0.1991,3045.9,3045.3,0.4645]
["bitfinex","ETHUSD",1764728865761,0.1991,3045.9,3045.1,0.1931]
["bitfinex","ETHUSD",1764728865919,0.6552,3045.9,3045.3,0.528]
["bitfinex","ETHUSD",1764728866120,0.6552,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1764728866349,0.4561,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1764728867138,0.124,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728867337,3.28375915,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764728867646,3.28368577,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728869546,6.56737154,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728870752,0.124,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728871051,6.56737154,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728871052,6.56937154,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728871554,0.124,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728871728,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728871923,3.40785656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728872632,3.86065656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728872831,4.57529741,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728874062,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728874270,3.28379537,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764728874623,3.28571344,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728874624,0.002,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728874942,0.002,3045.4,3045.1,0.1884]
["bitfinex","ETHUSD",1764728874943,3.28568342,3045.4,3045.1,0.1884]
["bitfinex","ETHUSD",1764728875129,3.28568342,3045.4,3045.3,0.458]
["bitfinex","ETHUSD",1764728875130,0.002,3045.4,3045.3,0.458]
["bitfinex","ETHUSD",1764728875451,0.002,3045.4,3045.3,0.986]
["bitfinex","ETHUSD",1764728875753,0.002,3045.4,3045.3,1.4505]
["bitfinex","ETHUSD",1764728876723,0.002,3045.4,3045.3,0.986]
["bitfinex","ETHUSD",1764728877048,0.002,3045.4,3045.3,1.4505]
["bitfinex","ETHUSD",1764728877856,0.4774,3045.4,3045.1,0.529]
["bitfinex","ETHUSD",1764728878023,0.002,3045.4,3045.3,0.458]
["bitfinex","ETHUSD",1764728878424,0.002,3045.4,3045.3,0.95533748]
["bitfinex","ETHUSD",1764728878730,0.002,3045.4,3045.3,0.9225]
["bitfinex","ETHUSD",1764728879454,0.002,3045.4,3045.3,14.77481692]
["bitfinex","ETHUSD",1764728879654,0.002,3045.4,3045.3,5.37423292]
["bitfinex","ETHUSD",1764728879830,0.002,3045.4,3045.3,8.69081912]
["bitfinex","ETHUSD",1764728880040,0.002,3045.4,3045.3,8.65798164]
["bitfinex","ETHUSD",1764728880463,0.002,3045.4,3045.3,18.95332664]
["bitfinex","ETHUSD",1764728880663,0.002,3045.4,3045.3,9.59078492]
["bitfinex","ETHUSD",1764728881163,0.002,3045.4,3045.3,7.37736492]
["bitfinex","ETHUSD",1764728881557,0.002,3045.4,3045.3,5.64105692]
["bitfinex","ETHUSD",1764728881736,0.002,3045.4,3045.3,6.16905692]
["bitfinex","ETHUSD",1764728882139,0.002,3045.4,3045.3,6.04609411]
["bitfinex","ETHUSD",1764728882365,0.002,3045.4,3045.3,4.856]
["bitfinex","ETHUSD",1764728882567,0.002,3045.4,3045.3,4.328]
["bitfinex","ETHUSD",1764728882863,0.002,3045.4,3045.3,4.7925]
["bitfinex","ETHUSD",1764728883162,0.002,3045.4,3045.3,4.328]
["bitfinex","ETHUSD",1764728883369,0.4774,3045.4,3045.3,3.87]
["bitfinex","ETHUSD",1764728883532,0.4774,3045.4,3045.3,4.398]
["bitfinex","ETHUSD",1764728883533,0.002,3045.4,3045.3,4.398]
["bitfinex","ETHUSD",1764728883937,0.4774,3045.4,3045.3,4.398]
["bitfinex","ETHUSD",1764728884357,0.4774,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728885366,0.002,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728886544,0.124,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728886941,0.002,3045.4,3045.1,0.459]
["bitfinex","ETHUSD",1764728887143,0.002,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764728887488,0.124,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728887997,3.40785656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728888154,3.86065656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728888685,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728889187,4.06811745,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728889405,4.92312145,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728891053,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728891473,3.40785656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728892155,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728893056,3.37055656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728894672,3.28385656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728895292,3.28385656,3045.2,3045.1,0.6772]
["bitfinex","ETHUSD",1764728895680,3.28385656,3045.2,3045.1,0.4781]
["bitfinex","ETHUSD",1764728896193,3.28575231,3045.3,3045.1,0.4781]
["bitfinex","ETHUSD",1764728896194,0.002,3045.3,3045.1,0.4781]
["bitfinex","ETHUSD",1764728896565,0.002,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764728897982,0.002,3045.3,3045.2,3.87]
["bitfinex","ETHUSD",1764728898365,3.37244872,3045.3,3045.2,3.87]
["bitfinex","ETHUSD",1764728898904,3.28574872,3045.3,3045.2,3.87]
["bitfinex","ETHUSD",1764728899083,4.52308789,3045.3,3045.2,3.87]
["bitfinex","ETHUSD",1764728899287,8.21234061,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764728899507,0.986004,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728900406,4.26986056,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728900614,5.4196997,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728901473,6.14529381,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764728903104,0.405504,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1764728903320,0.461204,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728903497,0.950604,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728905216,4.96070182,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728905389,5.85424179,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728907787,6.38224179,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728908378,4.47130182,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728908926,4.96070182,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728909894,4.01009782,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728910114,4.06579782,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728910299,4.01009782,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728910599,4.07009782,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728910797,3.34450371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728912705,3.28450371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728912908,4.23610771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728913094,5.00427827,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728913517,5.53227827,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728913895,6.25787238,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728915209,5.23947238,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728915400,4.47130182,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728915720,3.69000771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728916106,3.28450371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728916491,3.28450371,3044.6,3044.5,0.4662]
["bitfinex","ETHUSD",1764728916820,3.38200371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728917793,3.28450371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728918306,3.38550371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728919026,3.79100771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728919225,4.51477827,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728919612,4.41377827,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728919814,3.69000771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728920396,3.78750771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728922423,4.23550771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764728923241,4.23550771,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1764728923242,0.101,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764728923449,0.405504,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1764728923643,0.72559411,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1764728923644,0.4445,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728923943,3.69076304,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728924510,3.28525904,3043.9,3043.8,0.933]
["bitfinex","ETHUSD",1764728925616,3.28525904,3043.9,3043.8,0.4571]
["bitfinex","ETHUSD",1764728925806,3.2849549,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764728926012,0.32849549,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1764728926411,0.4659,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728926662,0.405504,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1764728927113,0.868404,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728927748,4.15366304,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728927951,5.07019411,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764728928248,5.07019411,3043.9,3042.7,1.15549411]
["bitfinex","ETHUSD",1764728928249,0.405504,3043.8,3042.7,1.15549411]
["bitfinex","ETHUSD",1764728928455,0.405504,3043.6,3042.7,0.4299]
["bitfinex","ETHUSD",1764728929106,1.17949411,3043.8,3042.3,0.1957]
["bitfinex","ETHUSD",1764728929310,1.13109811,3043.6,3042.3,0.1957]
["bitfinex","ETHUSD",1764728929741,9.85739631,3043.4,3042.3,0.1957]
["bitfinex","ETHUSD",1764728930114,13.14319508,3043.4,3042.3,0.1957]
["bitfinex","ETHUSD",1764728930311,9.85739631,3043.4,3042.6,0.4759]
["bitfinex","ETHUSD",1764728930512,3.69130277,3043.4,3043.3,0.6521]
["bitfinex","ETHUSD",1764728930912,3.69130277,3043.4,3043.3,1.128]
["bitfinex","ETHUSD",1764728930913,3.28579877,3043.4,3043.3,1.128]
["bitfinex","ETHUSD",1764728932052,13.14067269,3044.0,3043.3,1.128]
["bitfinex","ETHUSD",1764728932251,13.14067269,3044.0,3043.4,0.4561]
["bitfinex","ETHUSD",1764728934549,0.405504,3043.8,3043.1,0.196]
["bitfinex","ETHUSD",1764728935748,1.58499811,3043.8,3042.7,4.3459]
["bitfinex","ETHUSD",1764728936114,0.405504,3043.6,3042.8,0.4759]
["bitfinex","ETHUSD",1764728938048,9.85707243,3043.5,3042.8,0.4759]
["bitfinex","ETHUSD",1764728938249,9.85707243,3043.5,3042.9,4.30459]
["bitfinex","ETHUSD",1764728938555,13.14276324,3043.5,3042.9,3.87]
["bitfinex","ETHUSD",1764728938951,9.85707243,3043.5,3043.0,0.4759]
["bitfinex","ETHUSD",1764728939341,9.85707243,3043.5,3043.1,0.196]
["bitfinex","ETHUSD",1764728939762,9.85707243,3043.5,3043.2,0.4759]
["bitfinex","ETHUSD",1764728940460,9.85707243,3043.5,3043.1,0.196]
["bitfinex","ETHUSD",1764728940637,13.14276324,3043.5,3042.9,4.3459]
["bitfinex","ETHUSD",1764728941341,15.33284114,3043.5,3043.0,3.87]
["bitfinex","ETHUSD",1764728941728,0.405504,3043.4,3042.7,3.87]
["bitfinex","ETHUSD",1764728941931,0.405504,3043.4,3042.6,0.4759]
["bitfinex","ETHUSD",1764728942151,0.405504,3043.4,3043.3,0.4561]
["bitfinex","ETHUSD",1764728942355,3.69130277,3043.4,3043.3,0.4561]
["bitfinex","ETHUSD",1764728942842,6.97710154,3043.4,3043.1,0.196]
["bitfinex","ETHUSD",1764728943244,11.46279733,3043.4,3042.6,0.4759]
["bitfinex","ETHUSD",1764728943459,14.7485961,3043.4,3042.6,0.4759]
["bitfinex","ETHUSD",1764728943665,10.26290031,3043.4,3042.6,0.4759]
["bitfinex","ETHUSD",1764728944565,10.26290031,3043.4,3042.6,0.4769]
["bitfinex","ETHUSD",1764728944945,3.28579877,3043.4,3043.3,0.6521]
["bitfinex","ETHUSD",1764728946459,0.002,3044.0,3043.3,1.128]
["bitfinex","ETHUSD",1764728946654,0.002,3044.0,3043.9,0.4561]
["bitfinex","ETHUSD",1764728946965,0.33069353,3044.0,3043.9,0.4561]
["bitfinex","ETHUSD",1764728947533,0.002,3044.0,3043.9,0.932]
["bitfinex","ETHUSD",1764728947746,0.002,3044.0,3043.9,0.4561]
["bitfinex","ETHUSD",1764728948735,0.002,3044.0,3043.5,3.87]
["bitfinex","ETHUSD",1764728948736,0.1115,3044.0,3043.5,3.87]
["bitfinex","ETHUSD",1764728949033,0.1115,3044.0,3043.5,4.3459]
["bitfinex","ETHUSD",1764728949668,0.1929,3043.9,3043.5,3.87]
["bitfinex","ETHUSD",1764728950566,6.57073394,3043.8,3043.5,3.87]
["bitfinex","ETHUSD",1764728950768,7.62121628,3043.8,3043.4,3.87]
["bitfinex","ETHUSD",1764728950973,6.57073394,3043.8,3043.5,0.4759]
["bitfinex","ETHUSD",1764728952551,9.85610091,3043.8,3043.4,3.87]
["bitfinex","ETHUSD",1764728953076,3.28528942,3043.9,3043.4,4.336]
["bitfinex","ETHUSD",1764728953577,0.407504,3044.0,3043.4,3.87]
["bitfinex","ETHUSD",1764728953779,0.407504,3044.0,3043.5,0.466]
["bitfinex","ETHUSD",1764728954380,1.55912677,3044.0,3043.5,0.466]
["bitfinex","ETHUSD",1764728955458,6.57051808,3043.9,3043.5,0.466]
["bitfinex","ETHUSD",1764728955760,6.57051808,3043.9,3043.6,0.528]
["bitfinex","ETHUSD",1764728956077,3.28525904,3043.9,3043.8,0.4533]
["bitfinex","ETHUSD",1764728956852,3.28525904,3043.9,3043.8,0.9193]
["bitfinex","ETHUSD",1764728957387,6.57241456,3044.0,3043.8,0.9193]
["bitfinex","ETHUSD",1764728957548,0.002,3044.0,3043.9,1.56655963]
["bitfinex","ETHUSD",1764728957887,0.002,3044.0,3043.9,0.9193]
["bitfinex","ETHUSD",1764728958462,0.002,3044.0,3043.9,4.7893]
["bitfinex","ETHUSD",1764728960098,0.002,3044.0,3043.9,5.3173]
["bitfinex","ETHUSD",1764728961457,0.002,3044.0,3043.9,4.7893]
["bitfinex","ETHUSD",1764728961661,0.002,3044.0,3043.9,5.3173]
["bitfinex","ETHUSD",1764728962092,0.002,3044.0,3043.9,4.7893]
["bitfinex","ETHUSD",1764728962296,0.002,3044.0,3043.9,5.3173]
["bitfinex","ETHUSD",1764728963464,0.002,3044.0,3043.9,4.7893]
["bitfinex","ETHUSD",1764728963665,0.002,3044.0,3043.4,4.336]
["bitfinex","ETHUSD",1764728963894,0.002,3044.0,3043.5,0.528]
["bitfinex","ETHUSD",1764728964094,0.002,3044.0,3043.5,0.994]
["bitfinex","ETHUSD",1764728964267,0.002,3044.0,3043.9,0.4533]
["bitfinex","ETHUSD",1764728964896,0.002,3044.0,3043.9,0.9193]
["bitfinex","ETHUSD",1764728965598,0.002,3044.0,3043.9,0.4533]
["bitfinex","ETHUSD",1764728966812,0.002,3044.0,3043.5,0.528]
["bitfinex","ETHUSD",1764728967015,0.4725,3044.0,3043.5,0.994]
["bitfinex","ETHUSD",1764728967310,0.4725,3044.0,3043.5,0.528]
["bitfinex","ETHUSD",1764728967618,9.85577712,3043.9,3043.5,0.528]
["bitfinex","ETHUSD",1764728967794,11.21710918,3043.9,3043.5,0.528]
["bitfinex","ETHUSD",1764728968110,11.21710918,3043.9,3043.5,0.994]
["bitfinex","ETHUSD",1764728968317,9.85577712,3043.9,3043.5,0.994]
["bitfinex","ETHUSD",1764728968483,9.85577712,3043.9,3043.6,3.87]
["bitfinex","ETHUSD",1764728969482,3.28525904,3043.9,3043.6,3.87]
["bitfinex","ETHUSD",1764728969686,0.002,3044.0,3043.6,3.87]
["bitfinex","ETHUSD",1764728970988,0.0983,3043.7,3043.6,3.87]
["bitfinex","ETHUSD",1764728971702,3.28558286,3043.6,3043.5,3.87]
["bitfinex","ETHUSD",1764728972105,3.83958286,3043.6,3043.5,3.87]
["bitfinex","ETHUSD",1764728973326,3.38748286,3043.6,3043.5,3.87]
["bitfinex","ETHUSD",1764728973816,9.95864858,3043.6,3043.2,3.87]
["bitfinex","ETHUSD",1764728974491,10.41074858,3043.6,3043.2,3.87]
["bitfinex","ETHUSD",1764728975181,6.67306572,3043.6,3043.2,3.87]
["bitfinex","ETHUSD",1764728975586,9.95864858,3043.6,3043.2,3.87]
["bitfinex","ETHUSD",1764728975782,6.57073394,3043.8,3043.5,0.4533]
["bitfinex","ETHUSD",1764728977108,3.28529353,3043.9,3043.5,0.4533]
["bitfinex","ETHUSD",1764728977308,6.57230222,3044.0,3043.5,0.4533]
["bitfinex","ETHUSD",1764728977513,7.03160222,3044.0,3043.5,0.4533]
["bitfinex","ETHUSD",1764728977882,10.31675333,3044.0,3043.5,0.4533]
["bitfinex","ETHUSD",1764728978515,11.28884572,3044.0,3043.5,0.4533]
["bitfinex","ETHUSD",1764728978706,0.0844,3043.6,3043.2,4.336]
["bitfinex","ETHUSD",1764728978902,6.57138162,3043.5,3043.2,3.87]
["bitfinex","ETHUSD",1764728980298,0.4646,3043.3,3043.1,0.527]
["bitfinex","ETHUSD",1764728980912,3.28556234,3043.7,3043.2,0.4844]
["bitfinex","ETHUSD",1764728981227,3.28556234,3043.7,3043.3,0.4706]
["bitfinex","ETHUSD",1764728981644,3.28556234,3043.7,3043.1,0.7159]
["bitfinex","ETHUSD",1764728981939,3.28556234,3043.7,3043.1,1.1865]
["bitfinex","ETHUSD",1764728982527,9.85610091,3043.8,3043.2,0.4863]
["bitfinex","ETHUSD",1764728983640,4.71857896,3044.0,3043.7,0.4972]
["bitfinex","ETHUSD",1764728983641,6.57051808,3043.9,3043.7,0.4972]
["bitfinex","ETHUSD",1764728983941,6.57051808,3043.9,3043.6,0.527]
["bitfinex","ETHUSD",1764728984741,3.28525904,3043.9,3043.8,0.4972]
["bitfinex","ETHUSD",1764728985041,6.57051808,3043.9,3043.6,0.527]
["bitfinex","ETHUSD",1764728985204,0.4829,3043.7,3043.6,0.527]
["bitfinex","ETHUSD",1764728985409,7.55628847,3043.9,3043.3,4.8833]
["bitfinex","ETHUSD",1764728985410,10.84154751,3043.9,3043.3,4.8833]
["bitfinex","ETHUSD",1764728985622,3.28718584,3044.0,3043.3,0.527]
["bitfinex","ETHUSD",1764728985822,3.28718584,3044.0,3043.4,0.4863]
["bitfinex","ETHUSD",1764728986042,0.002,3044.0,3043.9,0.4972]
["bitfinex","ETHUSD",1764728986223,0.002,3044.0,3043.5,0.4863]
["bitfinex","ETHUSD",1764728986838,0.002,3044.0,3043.9,0.4972]
["bitfinex","ETHUSD",1764728987445,0.002,3044.0,3043.9,0.9835]
["bitfinex","ETHUSD",1764728987617,0.002,3044.0,3043.9,1.68980195]
["bitfinex","ETHUSD",1764728987939,0.002,3044.0,3043.9,1.20350195]
["bitfinex","ETHUSD",1764728988141,0.002,3044.0,3043.7,0.527]
["bitfinex","ETHUSD",1764728988342,0.0047,3043.8,3043.4,0.527]
["bitfinex","ETHUSD",1764728988523,0.075,3043.7,3043.4,0.527]
["bitfinex","ETHUSD",1764728988725,0.002,3044.0,3043.4,1.0133]
["bitfinex","ETHUSD",1764728989858,6.02861947,3043.9,3043.4,0.527]
["bitfinex","ETHUSD",1764728990061,0.0796,3043.5,3043.3,0.527]
["bitfinex","ETHUSD",1764728990356,1.91712239,3043.8,3043.3,0.527]
["bitfinex","ETHUSD",1764728990657,1.91712239,3043.8,3043.4,0.4972]
["bitfinex","ETHUSD",1764728991158,0.0796,3043.5,3043.3,0.527]
["bitfinex","ETHUSD",1764728991861,3.29049877,3043.4,3043.0,0.98666197]
["bitfinex","ETHUSD",1764728992037,9.86209631,3043.4,3042.9,0.4863]
["bitfinex","ETHUSD",1764728992241,9.86209631,3043.4,3043.3,0.4972]
["bitfinex","ETHUSD",1764728992242,3.28579877,3043.4,3043.3,0.4972]
["bitfinex","ETHUSD",1764728992779,3.28579877,3043.4,3042.9,0.4863]
["bitfinex","ETHUSD",1764728992780,6.57159754,3043.4,3042.9,0.4863]
["bitfinex","ETHUSD",1764728993260,3.28579877,3043.4,3043.3,0.4972]
["bitfinex","ETHUSD",1764728994123,6.5712704,3043.6,3043.3,0.4972]
["bitfinex","ETHUSD",1764728994726,0.002,3043.4,3043.3,0.4972]
["bitfinex","ETHUSD",1764728994957,0.0856,3043.4,3043.1,0.1847]
["bitfinex","ETHUSD",1764728995333,0.0856,3043.4,3043.0,0.4863]
["bitfinex","ETHUSD",1764728995662,0.002,3043.4,3042.7,1.5105]
["bitfinex","ETHUSD",1764728995830,0.002,3043.4,3043.0,0.4863]
["bitfinex","ETHUSD",1764728996451,0.002,3043.4,3043.3,0.4972]
["bitfinex","ETHUSD",1764728997179,0.002,3043.4,3043.1,0.1847]
["bitfinex","ETHUSD",1764728998384,0.0796,3043.2,3042.6,1.47406257]
["bitfinex","ETHUSD",1764728998684,0.002,3043.4,3042.9,0.527]
["bitfinex","ETHUSD",1764728998874,0.002,3043.4,3043.1,0.4972]
["bitfinex","ETHUSD",1764729000299,0.002,3043.4,3043.3,0.4972]
["bitfinex","ETHUSD",1764729000785,0.0816,3043.4,3043.1,0.671]
["bitfinex","ETHUSD",1764729000989,0.0816,3043.4,3042.9,1.51365872]
["bitfinex","ETHUSD",1764729001289,0.4721,3043.2,3042.9,0.527]
["bitfinex","ETHUSD",1764729002372,6.5722454,3043.1,3042.6,0.4731]
["bitfinex","ETHUSD",1764729002555,9.8583681,3043.1,3042.7,4.397]
["bitfinex","ETHUSD",1764729003191,0.0796,3042.8,3042.7,4.397]
["bitfinex","ETHUSD",1764729003696,0.0796,3042.8,3042.7,3.87]
["bitfinex","ETHUSD",1764729004087,0.1713,3042.9,3042.7,3.87]
["bitfinex","ETHUSD",1764729004297,10.3304681,3043.1,3042.7,3.87]
["bitfinex","ETHUSD",1764729004775,9.8583681,3043.1,3042.7,3.87]
["bitfinex","ETHUSD",1764729004978,6.5722454,3043.1,3042.7,3.87]
["bitfinex","ETHUSD",1764729005188,3.2861227,3043.1,3043.0,0.4972]
["bitfinex","ETHUSD",1764729005367,3.2861227,3043.1,3042.7,3.87]
["bitfinex","ETHUSD",1764729005368,6.5722454,3043.1,3042.7,4.3563]
["bitfinex","ETHUSD",1764729006369,3.2861227,3043.1,3043.0,0.4972]
["bitfinex","ETHUSD",1764729006799,3.28788641,3043.4,3043.0,0.9835]
["bitfinex","ETHUSD",1764729006800,0.002,3043.4,3043.0,0.9835]
["bitfinex","ETHUSD",1764729007100,0.002,3043.4,3043.3,0.4972]
["bitfinex","ETHUSD",1764729007598,0.002,3043.4,3043.3,0.9835]
["bitfinex","ETHUSD",1764729008002,0.0752,3043.4,3043.0,0.527]
["bitfinex","ETHUSD",1764729008370,0.99322724,3043.3,3042.8,0.9835]
["bitfinex","ETHUSD",1764729008576,0.0752,3043.4,3042.9,0.527]
["bitfinex","ETHUSD",1764729008778,0.002,3043.4,3042.9,0.527]
["bitfinex","ETHUSD",1764729009005,0.002,3043.4,3042.9,1.0133]
["bitfinex","ETHUSD",1764729010801,0.4781,3043.4,3042.9,0.527]
["bitfinex","ETHUSD",1764729010994,0.4781,3043.4,3042.7,0.4863]
["bitfinex","ETHUSD",1764729011194,0.4781,3043.4,3042.8,0.527]
["bitfinex","ETHUSD",1764729011407,0.4781,3043.4,3042.6,0.9845]
["bitfinex","ETHUSD",1764729011408,0.405504,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764729011641,0.410204,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764729011844,0.886304,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764729012743,0.0685,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764729012943,10.30043404,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764729013322,0.405504,3041.9,3040.8,0.001]
["bitfinex","ETHUSD",1764729013526,0.405504,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1764729013734,0.0683,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764729014121,1.129904,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764729014326,2.38249811,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764729014656,2.75245012,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764729014822,6.04095023,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764729015017,14.13398616,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764729015667,1.13109811,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1764729015967,0.473804,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1764729016460,0.950604,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1764729016762,5.49213085,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1764729016927,6.37022564,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1764729017259,5.84322564,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1764729017570,0.405504,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764729017784,0.0683,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764729017929,0.473804,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764729018256,0.477904,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1764729018561,0.655404,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764729018776,1.182404,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764729019090,5.49478822,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764729019563,4.96778822,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764729019746,6.33835462,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764729020653,6.33835462,3039.8,3038.1,0.1857]
["bitfinex","ETHUSD",1764729020654,19.49711506,3039.8,3038.1,0.1857]
["bitfinex","ETHUSD",1764729020848,1.13109811,3039.5,3038.8,0.4512]
["bitfinex","ETHUSD",1764729021158,0.405504,3039.3,3038.8,0.4512]
["bitfinex","ETHUSD",1764729021459,0.405504,3039.4,3038.8,0.4512]
["bitfinex","ETHUSD",1764729022454,6.57981312,3039.6,3038.8,0.4512]
["bitfinex","ETHUSD",1764729022660,9.86971968,3039.6,3038.8,0.4512]
["bitfinex","ETHUSD",1764729022866,0.405504,3039.7,3038.8,0.4512]
["bitfinex","ETHUSD",1764729023236,9.86920259,3039.8,3038.8,0.4512]
["bitfinex","ETHUSD",1764729023237,6.57944635,3039.8,3038.8,0.4512]
["bitfinex","ETHUSD",1764729023435,3.28969011,3039.8,3039.7,0.6494]
["bitfinex","ETHUSD",1764729023937,3.28969011,3039.8,3039.7,1.1006]
["bitfinex","ETHUSD",1764729024138,3.28969011,3039.8,3038.8,4.27871644]
["bitfinex","ETHUSD",1764729024139,6.57944635,3039.8,3039.4,0.1857]
["bitfinex","ETHUSD",1764729024351,9.86920259,3039.8,3039.4,0.1857]
["bitfinex","ETHUSD",1764729024546,9.86920259,3039.8,3039.4,0.6369]
["bitfinex","ETHUSD",1764729025070,0.886504,3040.1,3039.2,0.1857]
["bitfinex","ETHUSD",1764729025273,16.44647572,3040.2,3039.2,0.1857]
["bitfinex","ETHUSD",1764729025274,0.405504,3039.9,3039.2,0.1857]
["bitfinex","ETHUSD",1764729025461,13.15712378,3040.2,3039.3,0.4512]
["bitfinex","ETHUSD",1764729025462,10.39477184,3040.2,3039.3,0.4512]
["bitfinex","ETHUSD",1764729025636,0.405504,3040.1,3039.9,0.4637]
["bitfinex","ETHUSD",1764729025841,0.405504,3040.1,3039.3,0.4512]
["bitfinex","ETHUSD",1764729026162,0.405504,3040.1,3040.0,0.4637]
["bitfinex","ETHUSD",1764729026981,3.69486948,3040.1,3040.0,0.4637]
["bitfinex","ETHUSD",1764729027187,10.27360044,3040.1,3039.7,0.4512]
["bitfinex","ETHUSD",1764729027335,10.27360044,3040.1,3039.2,0.1857]
["bitfinex","ETHUSD",1764729027336,14.10806592,3040.1,3039.2,0.6369]
["bitfinex","ETHUSD",1764729027534,14.10806592,3040.1,3039.3,0.4512]
["bitfinex","ETHUSD",1764729027756,0.405504,3039.9,3039.2,0.1857]
["bitfinex","ETHUSD",1764729028174,0.932504,3039.9,3039.2,0.6369]
["bitfinex","ETHUSD",1764729028564,0.932504,3039.9,3039.3,0.4512]
["bitfinex","ETHUSD",1764729029069,9.86907033,3039.8,3039.3,0.4512]
["bitfinex","ETHUSD",1764729030077,0.0683,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1764729030252,1.20239411,3039.7,3038.9,0.4512]
["bitfinex","ETHUSD",1764729030473,0.405504,3039.6,3038.9,0.4512]
["bitfinex","ETHUSD",1764729031005,0.405504,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1764729031206,0.405504,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764729031709,6.5800296,3039.5,3039.1,0.6494]
["bitfinex","ETHUSD",1764729031891,3.28947554,3040.0,3039.1,0.6494]
["bitfinex","ETHUSD",1764729031892,0.002,3040.1,3039.4,0.4637]
["bitfinex","ETHUSD",1764729032190,0.002,3040.1,3039.1,0.1857]
["bitfinex","ETHUSD",1764729032191,6.57894736,3040.0,3039.6,0.4637]
["bitfinex","ETHUSD",1764729032371,10.85544522,3040.0,3039.6,0.4637]
["bitfinex","ETHUSD",1764729033295,0.405504,3039.9,3039.1,0.6369]
["bitfinex","ETHUSD",1764729033484,0.4878,3039.7,3039.1,0.6369]
["bitfinex","ETHUSD",1764729033685,0.467004,3039.9,3038.8,0.001]
["bitfinex","ETHUSD",1764729033686,0.4878,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764729034165,0.405504,3039.4,3038.8,0.4522]
["bitfinex","ETHUSD",1764729034367,0.405504,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1764729034566,0.649204,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764729034767,1.52342799,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764729034971,2.00132799,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764729035286,6.01758648,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764729037586,0.0048,3038.2,3037.2,0.4512]
["bitfinex","ETHUSD",1764729037791,0.405504,3037.9,3037.2,0.4512]
["bitfinex","ETHUSD",1764729038008,0.405504,3038.0,3037.2,0.4512]
["bitfinex","ETHUSD",1764729038682,0.405504,3038.0,3036.0,2.72042361]
["bitfinex","ETHUSD",1764729038683,0.405504,3037.2,3036.0,2.72042361]
["bitfinex","ETHUSD",1764729039012,0.405504,3037.2,3036.3,0.4512]
["bitfinex","ETHUSD",1764729039314,0.405504,3037.1,3036.3,0.4512]
["bitfinex","ETHUSD",1764729039612,1.8036073,3037.1,3036.3,0.4512]
["bitfinex","ETHUSD",1764729040795,2.3306073,3037.1,3036.3,0.4512]
["bitfinex","ETHUSD",1764729041008,0.932504,3037.1,3036.3,0.4512]
["bitfinex","ETHUSD",1764729041379,6.58544616,3037.0,3036.3,0.4512]
["bitfinex","ETHUSD",1764729041817,3.69822708,3037.0,3036.9,0.4651]
["bitfinex","ETHUSD",1764729042321,6.99095016,3037.0,3036.3,0.4682]
["bitfinex","ETHUSD",1764729042492,0.405504,3036.9,3036.3,0.4682]
["bitfinex","ETHUSD",1764729042697,0.405504,3036.9,3035.7,0.527]
["bitfinex","ETHUSD",1764729042698,1.65312172,3036.9,3036.1,0.4682]
["bitfinex","ETHUSD",1764729043204,2.11672172,3036.9,3036.1,0.4682]
["bitfinex","ETHUSD",1764729043405,0.405504,3036.7,3036.1,0.4682]
["bitfinex","ETHUSD",1764729043914,6.58587986,3036.8,3036.6,0.4759]
["bitfinex","ETHUSD",1764729044093,3.29293993,3036.8,3036.7,0.4759]
["bitfinex","ETHUSD",1764729044294,6.58587986,3036.8,3036.1,0.4682]
["bitfinex","ETHUSD",1764729045103,3.29293993,3036.8,3036.7,0.4759]
["bitfinex","ETHUSD",1764729045299,6.58522932,3037.1,3036.7,0.4759]
["bitfinex","ETHUSD",1764729045599,6.58522932,3037.1,3036.9,0.4759]
["bitfinex","ETHUSD",1764729045802,6.58522932,3037.1,3035.9,3.47959541]
["bitfinex","ETHUSD",1764729045803,0.405504,3037.0,3036.0,0.4682]
["bitfinex","ETHUSD",1764729047214,0.405504,3037.0,3036.9,0.4759]
["bitfinex","ETHUSD",1764729047409,3.69822708,3037.0,3036.0,0.4682]
["bitfinex","ETHUSD",1764729047613,0.405504,3036.8,3036.0,0.4682]
["bitfinex","ETHUSD",1764729048022,0.405504,3036.6,3035.9,0.1857]
["bitfinex","ETHUSD",1764729048352,0.405504,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764729048528,8.49853993,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764729048726,9.69473404,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764729049028,2.77513093,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764729049191,0.1787,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764729049391,0.1787,3036.9,3036.5,0.4692]
["bitfinex","ETHUSD",1764729049392,6.58587986,3036.8,3036.5,0.4692]
["bitfinex","ETHUSD",1764729049590,6.58587986,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764729049814,0.0855,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764729050026,3.29293993,3036.8,3036.7,0.4759]
["bitfinex","ETHUSD",1764729050191,0.528,3037.2,3036.7,0.4759]
["bitfinex","ETHUSD",1764729050396,0.405504,3037.1,3036.7,0.4759]
["bitfinex","ETHUSD",1764729050728,0.405504,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1764729051025,0.2632,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764729051528,6.99160074,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764729053631,0.405504,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764729053926,3.82085779,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764729054119,0.528,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764729054612,1.1703,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764729054813,0.7067,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764729056391,6.58587986,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764729056810,0.1787,3037.5,3036.7,0.4759]
["bitfinex","ETHUSD",1764729057129,0.528,3037.3,3036.8,0.4759]
["bitfinex","ETHUSD",1764729057499,0.528,3037.3,3036.8,0.9441]
["bitfinex","ETHUSD",1764729058430,9.87751875,3037.2,3036.8,0.9441]
["bitfinex","ETHUSD",1764729059520,9.87751875,3037.2,3036.8,0.4759]
["bitfinex","ETHUSD",1764729059828,0.4636,3037.1,3036.5,0.4692]
["bitfinex","ETHUSD",1764729060030,0.4636,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1764729060337,14.21057688,3037.2,3036.5,0.4692]
["bitfinex","ETHUSD",1764729060338,10.91807063,3037.2,3036.5,0.4692]
["bitfinex","ETHUSD",1764729060536,3.29250625,3037.2,3037.1,0.4759]
["bitfinex","ETHUSD",1764729060733,3.29250625,3037.2,3037.1,0.6665]
["bitfinex","ETHUSD",1764729060939,3.29250625,3037.2,3037.1,1.1347]
["bitfinex","ETHUSD",1764729061642,10.34811875,3037.2,3036.6,0.4682]
["bitfinex","ETHUSD",1764729061850,10.34811875,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1764729061851,7.98019891,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764729062431,6.58609674,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764729062849,3.29277832,3037.0,3036.6,0.4759]
["bitfinex","ETHUSD",1764729063150,6.58555664,3037.0,3036.5,0.4692]
["bitfinex","ETHUSD",1764729063505,3.29277832,3037.0,3036.9,0.4759]
["bitfinex","ETHUSD",1764729064010,3.29277832,3037.0,3036.9,0.9441]
["bitfinex","ETHUSD",1764729064439,3.29226875,3037.5,3036.9,0.9441]
["bitfinex","ETHUSD",1764729064639,3.29226875,3037.5,3037.0,0.4759]
["bitfinex","ETHUSD",1764729065147,9.87621804,3037.6,3037.0,0.4759]
["bitfinex","ETHUSD",1764729066254,10.40421804,3037.6,3037.0,0.4759]
["bitfinex","ETHUSD",1764729066701,6.58414536,3037.6,3037.1,0.1906]
["bitfinex","ETHUSD",1764729066906,3.29131422,3038.3,3037.5,0.4759]
["bitfinex","ETHUSD",1764729067139,6.58262844,3038.3,3037.6,0.4759]
["bitfinex","ETHUSD",1764729067318,0.002,3038.8,3038.2,0.6665]
["bitfinex","ETHUSD",1764729067519,0.002,3038.8,3038.3,0.4759]
["bitfinex","ETHUSD",1764729067741,3.29118316,3038.5,3038.3,0.9441]
["bitfinex","ETHUSD",1764729067947,0.002,3038.8,3038.3,0.9441]
["bitfinex","ETHUSD",1764729068127,0.002,3038.8,3038.2,0.1906]
["bitfinex","ETHUSD",1764729068128,0.0875,3038.4,3037.9,0.1906]
["bitfinex","ETHUSD",1764729068308,3.29320589,3038.4,3038.3,0.4759]
["bitfinex","ETHUSD",1764729068502,0.002,3038.4,3038.3,0.9441]
["bitfinex","ETHUSD",1764729069249,0.002,3038.4,3038.3,0.4759]
["bitfinex","ETHUSD",1764729069450,0.002,3038.4,3038.3,0.9441]
["bitfinex","ETHUSD",1764729069916,0.002,3038.4,3037.9,0.6588]
["bitfinex","ETHUSD",1764729070110,0.002,3038.4,3037.9,1.1868]
["bitfinex","ETHUSD",1764729070305,0.002,3038.4,3038.3,0.4759]
["bitfinex","ETHUSD",1764729070725,0.002,3038.4,3038.3,0.9441]
["bitfinex","ETHUSD",1764729071939,0.002,3038.4,3038.3,0.4759]
["bitfinex","ETHUSD",1764729072110,0.002,3038.4,3037.9,0.7176]
["bitfinex","ETHUSD",1764729072454,0.002,3038.4,3037.9,0.1906]
["bitfinex","ETHUSD",1764729072746,0.4543,3038.3,3037.6,0.527]
["bitfinex","ETHUSD",1764729072901,0.002,3038.4,3037.6,0.527]
["bitfinex","ETHUSD",1764729073108,0.002,3038.4,3037.7,0.4675]
["bitfinex","ETHUSD",1764729073510,0.98949678,3038.4,3037.8,3.87]
["bitfinex","ETHUSD",1764729074544,3.78564758,3037.9,3037.8,3.87]
["bitfinex","ETHUSD",1764729075205,3.78564758,3037.9,3037.0,0.4675]
["bitfinex","ETHUSD",1764729075206,10.54654274,3037.9,3037.0,0.4675]
["bitfinex","ETHUSD",1764729075410,9.87524274,3037.9,3037.2,0.4675]
["bitfinex","ETHUSD",1764729075816,10.05394274,3037.9,3037.2,0.4675]
["bitfinex","ETHUSD",1764729076036,11.09416701,3037.9,3037.2,0.4675]
["bitfinex","ETHUSD",1764729076314,11.09416701,3037.9,3037.0,3.87]
["bitfinex","ETHUSD",1764729076315,14.84021459,3037.9,3037.0,3.87]
["bitfinex","ETHUSD",1764729076627,14.84021459,3037.9,3036.5,0.001]
["bitfinex","ETHUSD",1764729076628,9.87589293,3037.7,3036.6,0.527]
["bitfinex","ETHUSD",1764729076818,6.58392862,3037.7,3037.1,0.1993]
["bitfinex","ETHUSD",1764729077219,6.58392862,3037.7,3037.2,0.4675]
["bitfinex","ETHUSD",1764729078549,9.87589293,3037.7,3037.1,0.1993]
["bitfinex","ETHUSD",1764729078725,1.31677852,3037.6,3037.1,0.1993]
["bitfinex","ETHUSD",1764729078920,6.58392862,3037.7,3037.1,0.6668]
["bitfinex","ETHUSD",1764729079123,9.87589293,3037.7,3037.1,0.6668]
["bitfinex","ETHUSD",1764729079333,9.87589293,3037.7,3037.2,0.4675]
["bitfinex","ETHUSD",1764729080426,3.29188368,3037.8,3037.2,0.4675]
["bitfinex","ETHUSD",1764729080632,6.58376736,3037.8,3037.2,0.4675]
["bitfinex","ETHUSD",1764729080952,9.87565104,3037.8,3037.2,0.4675]
["bitfinex","ETHUSD",1764729081619,6.58376736,3037.8,3037.2,0.4675]
["bitfinex","ETHUSD",1764729083135,6.58330837,3038.0,3037.2,0.4675]
["bitfinex","ETHUSD",1764729083336,7.33976921,3038.0,3037.2,0.4675]
["bitfinex","ETHUSD",1764729084264,7.33976921,3038.0,3037.4,0.09]
["bitfinex","ETHUSD",1764729084423,7.33976921,3038.0,3037.9,0.4818]
["bitfinex","ETHUSD",1764729084424,3.29163923,3038.0,3037.9,0.4818]
["bitfinex","ETHUSD",1764729084630,0.002,3038.4,3037.9,4.3518]
["bitfinex","ETHUSD",1764729084854,6.58262844,3038.3,3038.0,0.9493]
["bitfinex","ETHUSD",1764729085155,6.58262844,3038.3,3038.0,0.4818]
["bitfinex","ETHUSD",1764729085321,0.002,3038.4,3038.0,0.4818]
["bitfinex","ETHUSD",1764729085768,0.002,3038.4,3038.3,0.4818]
["bitfinex","ETHUSD",1764729086129,0.002,3038.4,3038.3,0.9493]
["bitfinex","ETHUSD",1764729086742,0.0968,3038.4,3038.0,0.43518]
["bitfinex","ETHUSD",1764729086918,0.002,3038.4,3038.1,0.6668]
["bitfinex","ETHUSD",1764729087652,0.002,3038.4,3038.1,0.1993]
["bitfinex","ETHUSD",1764729087846,0.002,3038.4,3037.9,0.1993]
["bitfinex","ETHUSD",1764729088246,0.002,3038.4,3037.9,0.6668]
["bitfinex","ETHUSD",1764729088649,0.002,3038.4,3038.3,0.4818]
["bitfinex","ETHUSD",1764729088846,0.002,3038.4,3038.3,0.9493]
["bitfinex","ETHUSD",1764729089871,0.2714,3038.4,3037.4,0.09]
["bitfinex","ETHUSD",1764729090160,0.002,3038.4,3037.5,1.72009411]
["bitfinex","ETHUSD",1764729090329,0.002,3038.4,3037.6,0.51023825]
["bitfinex","ETHUSD",1764729090530,0.002,3038.4,3038.3,0.4818]
["bitfinex","ETHUSD",1764729090730,0.002,3038.4,3038.3,1.1486]
["bitfinex","ETHUSD",1764729091337,0.002,3038.4,3038.3,5.0781]
["bitfinex","ETHUSD",1764729091549,0.002,3038.4,3038.3,5.5456]
["bitfinex","ETHUSD",1764729091954,0.002,3038.4,3038.3,6.17271941]
["bitfinex","ETHUSD",1764729092357,0.002,3038.4,3038.3,5.5456]
["bitfinex","ETHUSD",1764729094137,0.002,3038.4,3038.3,5.0186]
["bitfinex","ETHUSD",1764729094472,0.002,3038.4,3038.3,5.5456]
["bitfinex","ETHUSD",1764729095468,0.4594,3038.4,3038.3,3.87]
["bitfinex","ETHUSD",1764729095675,0.002,3038.4,3038.3,3.87]
["bitfinex","ETHUSD",1764729096247,0.002,3038.4,3038.1,4.397]
["bitfinex","ETHUSD",1764729096454,0.002,3038.4,3038.3,0.4649]
["bitfinex","ETHUSD",1764729098454,0.002,3038.4,3038.1,4.347]
["bitfinex","ETHUSD",1764729099157,0.002,3038.4,3038.1,0.477]
["bitfinex","ETHUSD",1764729099158,0.0834,3038.2,3038.1,0.477]
["bitfinex","ETHUSD",1764729099369,0.0872,3038.2,3037.4,0.09]
["bitfinex","ETHUSD",1764729099558,1.39852989,3038.2,3037.4,0.617]
["bitfinex","ETHUSD",1764729099758,0.4582,3038.1,3037.4,0.09]
["bitfinex","ETHUSD",1764729100067,6.58306178,3038.1,3037.5,0.4658]
["bitfinex","ETHUSD",1764729100238,9.87459267,3038.1,3037.5,0.4658]
["bitfinex","ETHUSD",1764729100438,3.29153089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729100635,4.63693966,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729101276,4.54523966,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729101771,4.63693966,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729102477,4.54523966,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729102842,4.63693966,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729103974,3.82023336,3038.4,3038.0,0.9116]
["bitfinex","ETHUSD",1764729103975,6.58262844,3038.3,3038.0,0.9116]
["bitfinex","ETHUSD",1764729104175,0.002,3038.4,3038.1,0.6551]
["bitfinex","ETHUSD",1764729104564,0.002,3038.4,3038.3,0.458]
["bitfinex","ETHUSD",1764729105078,0.002,3038.4,3038.3,0.9106]
["bitfinex","ETHUSD",1764729106385,0.002,3038.4,3038.3,1.4376]
["bitfinex","ETHUSD",1764729107677,0.002,3038.4,3038.3,5.95040618]
["bitfinex","ETHUSD",1764729109298,0.002,3038.4,3038.3,2.13209196]
["bitfinex","ETHUSD",1764729109474,0.002,3038.4,3038.3,2.16319411]
["bitfinex","ETHUSD",1764729110262,0.002,3038.4,3038.3,1.63619411]
["bitfinex","ETHUSD",1764729110597,0.002,3038.4,3038.3,2.16319411]
["bitfinex","ETHUSD",1764729110962,0.002,3038.4,3038.3,0.458]
["bitfinex","ETHUSD",1764729113109,0.002,3038.4,3038.3,0.9106]
["bitfinex","ETHUSD",1764729114019,0.002,3038.4,3038.3,1.4376]
["bitfinex","ETHUSD",1764729114303,0.002,3038.4,3038.3,0.985]
["bitfinex","ETHUSD",1764729114516,0.002,3038.4,3038.3,1.4376]
["bitfinex","ETHUSD",1764729114802,0.002,3038.4,3038.3,13.28779891]
["bitfinex","ETHUSD",1764729115001,0.002,3038.4,3038.3,7.62122846]
["bitfinex","ETHUSD",1764729115310,0.002,3038.4,3038.3,16.32702148]
["bitfinex","ETHUSD",1764729115472,0.002,3038.4,3038.3,7.81982257]
["bitfinex","ETHUSD",1764729115675,0.002,3038.4,3038.3,8.34682257]
["bitfinex","ETHUSD",1764729117885,0.002,3038.4,3038.3,7.81982257]
["bitfinex","ETHUSD",1764729118084,0.002,3038.4,3038.3,5.58059411]
["bitfinex","ETHUSD",1764729118284,0.002,3038.4,3038.3,6.03319411]
["bitfinex","ETHUSD",1764729119913,0.002,3038.8,3038.4,3.868]
["bitfinex","ETHUSD",1764729120110,0.002,3038.8,3038.7,0.458]
["bitfinex","ETHUSD",1764729120408,0.002,3038.8,3038.7,0.985]
["bitfinex","ETHUSD",1764729120778,0.2319,3038.8,3038.1,0.1971]
["bitfinex","ETHUSD",1764729120980,0.2319,3038.8,3038.2,0.527]
["bitfinex","ETHUSD",1764729120981,0.6694,3038.8,3038.2,0.527]
["bitfinex","ETHUSD",1764729121281,0.002,3038.8,3038.2,0.527]
["bitfinex","ETHUSD",1764729121493,0.002,3038.8,3038.7,0.458]
["bitfinex","ETHUSD",1764729121701,0.002,3038.8,3038.7,0.9106]
["bitfinex","ETHUSD",1764729121921,0.002,3038.8,3038.7,0.9435088]
["bitfinex","ETHUSD",1764729122210,0.002,3038.8,3038.7,0.9106]
["bitfinex","ETHUSD",1764729122776,0.002,3038.8,3038.7,1.12691941]
["bitfinex","ETHUSD",1764729124015,0.002,3038.8,3038.7,5.14339448]
["bitfinex","ETHUSD",1764729124316,0.1767,3040.6,3039.3,0.405504]
["bitfinex","ETHUSD",1764729124522,0.1767,3040.6,3040.0,0.458]
["bitfinex","ETHUSD",1764729124676,0.1767,3040.6,3040.0,1.4376]
["bitfinex","ETHUSD",1764729124875,3.46554621,3040.6,3040.0,1.4376]
["bitfinex","ETHUSD",1764729125080,6.57769242,3040.6,3040.0,1.4376]
["bitfinex","ETHUSD",1764729125395,0.0564,3040.1,3040.0,0.527]
["bitfinex","ETHUSD",1764729125599,0.5471,3040.1,3039.4,0.6497]
["bitfinex","ETHUSD",1764729125913,0.5471,3040.1,3039.5,0.527]
["bitfinex","ETHUSD",1764729126115,0.002,3040.1,3039.4,0.527]
["bitfinex","ETHUSD",1764729126611,0.002,3040.1,3039.5,0.4526]
["bitfinex","ETHUSD",1764729126919,0.002,3040.1,3040.0,0.458]
["bitfinex","ETHUSD",1764729127117,0.002,3040.1,3040.0,1.4376]
["bitfinex","ETHUSD",1764729128782,0.002,3040.1,3040.0,1.98287763]
["bitfinex","ETHUSD",1764729128984,0.002,3040.1,3040.0,2.70847174]
["bitfinex","ETHUSD",1764729129186,0.002,3040.1,3040.0,5.99794542]
["bitfinex","ETHUSD",1764729129413,0.002,3040.1,3040.0,2.25587174]
["bitfinex","ETHUSD",1764729129614,0.002,3040.1,3040.0,1.71059411]
["bitfinex","ETHUSD",1764729129818,0.002,3040.1,3040.0,2.16319411]
["bitfinex","ETHUSD",1764729129993,0.002,3040.1,3040.0,5.85817179]
["bitfinex","ETHUSD",1764729130326,0.002,3040.5,3040.1,1.13109811]
["bitfinex","ETHUSD",1764729130484,0.002,3040.5,3040.4,0.6551]
["bitfinex","ETHUSD",1764729130839,0.002,3040.5,3040.4,4.92374091]
["bitfinex","ETHUSD",1764729131124,0.002,3040.5,3040.4,2.45599518]
["bitfinex","ETHUSD",1764729131280,0.002,3040.5,3040.4,1.6347]
["bitfinex","ETHUSD",1764729131615,0.002,3040.5,3040.4,5.64933502]
["bitfinex","ETHUSD",1764729131988,0.002,3040.5,3040.4,2.36029411]
["bitfinex","ETHUSD",1764729132189,0.002,3040.5,3040.4,1.90769411]
["bitfinex","ETHUSD",1764729132527,0.002,3040.5,3040.4,2.37599411]
["bitfinex","ETHUSD",1764729132685,0.002,3040.5,3040.4,2.61359352]
["bitfinex","ETHUSD",1764729133616,0.002,3040.5,3040.4,5.90263443]
["bitfinex","ETHUSD",1764729133918,0.002,3040.5,3040.4,2.61359352]
["bitfinex","ETHUSD",1764729135219,0.002,3040.5,3040.4,5.90263443]
["bitfinex","ETHUSD",1764729135394,0.002,3040.5,3040.4,2.61359352]
["bitfinex","ETHUSD",1764729135742,0.002,3040.5,3040.4,1.94819352]
["bitfinex","ETHUSD",1764729135889,0.002,3040.5,3040.4,1.94719352]
["bitfinex","ETHUSD",1764729136091,0.002,3040.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1764729136404,0.002,3040.5,3040.4,1.25159411]
["bitfinex","ETHUSD",1764729137285,0.0619,3040.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1764729137492,0.0619,3040.5,3039.8,0.4683]
["bitfinex","ETHUSD",1764729137493,0.5475,3040.5,3040.3,0.526]
["bitfinex","ETHUSD",1764729137999,0.002,3040.5,3040.3,0.526]
["bitfinex","ETHUSD",1764729138595,0.002,3040.5,3040.4,0.4511]
["bitfinex","ETHUSD",1764729139123,0.002,3040.5,3040.4,1.13649941]
["bitfinex","ETHUSD",1764729139537,0.002,3040.5,3040.4,5.15113443]
["bitfinex","ETHUSD",1764729139689,0.002,3040.5,3040.4,1.86209352]
["bitfinex","ETHUSD",1764729139888,0.002,3040.5,3040.4,0.94269352]
["bitfinex","ETHUSD",1764729140088,0.002,3040.5,3040.4,1.25159411]
["bitfinex","ETHUSD",1764729140290,0.002,3040.5,3040.4,1.70269411]
["bitfinex","ETHUSD",1764729140491,0.002,3040.5,3039.6,7.20785056]
["bitfinex","ETHUSD",1764729140492,0.5516,3040.5,3039.6,3.868]
["bitfinex","ETHUSD",1764729140807,0.5516,3040.5,3039.7,0.526]
["bitfinex","ETHUSD",1764729140808,3.28904091,3040.4,3039.7,0.526]
["bitfinex","ETHUSD",1764729141125,10.35702273,3040.4,3039.7,0.526]
["bitfinex","ETHUSD",1764729141427,7.06798182,3040.4,3039.5,1.19389411]
["bitfinex","ETHUSD",1764729141593,7.06798182,3040.4,3039.6,0.97439863]
["bitfinex","ETHUSD",1764729141793,7.06798182,3040.4,3039.8,0.72559411]
["bitfinex","ETHUSD",1764729141989,10.35702273,3040.4,3039.8,0.72559411]
["bitfinex","ETHUSD",1764729142214,10.35702273,3040.4,3040.0,0.72559411]
["bitfinex","ETHUSD",1764729142404,10.35702273,3040.4,3040.0,1.25159411]
["bitfinex","ETHUSD",1764729142824,10.35702273,3040.4,3040.0,0.72559411]
["bitfinex","ETHUSD",1764729143044,0.0599,3040.1,3039.2,0.4683]
["bitfinex","ETHUSD",1764729143243,8.60291242,3040.3,3039.3,0.526]
["bitfinex","ETHUSD",1764729143549,0.4899,3040.2,3039.3,0.526]
["bitfinex","ETHUSD",1764729143948,0.4899,3040.2,3039.1,0.1971]
["bitfinex","ETHUSD",1764729144154,0.4899,3040.2,3039.2,0.526]
["bitfinex","ETHUSD",1764729144155,8.11731242,3039.9,3039.2,0.526]
["bitfinex","ETHUSD",1764729144445,0.86072124,3040.1,3039.3,0.526]
["bitfinex","ETHUSD",1764729144621,0.86072124,3040.1,3039.4,0.03290123]
["bitfinex","ETHUSD",1764729144940,8.10388409,3040.4,3039.3,0.526]
["bitfinex","ETHUSD",1764729144941,0.4899,3040.0,3039.3,0.526]
["bitfinex","ETHUSD",1764729145358,0.1791,3039.9,3039.3,0.526]
["bitfinex","ETHUSD",1764729147639,7.06928022,3039.8,3039.1,0.1971]
["bitfinex","ETHUSD",1764729147945,10.35897033,3039.8,3039.3,0.526]
["bitfinex","ETHUSD",1764729148144,0.0595,3039.4,3039.3,0.526]
["bitfinex","ETHUSD",1764729148311,0.0595,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764729148516,0.4694,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729148940,0.4899,3039.7,3039.0,0.9204]
["bitfinex","ETHUSD",1764729149140,12.22450861,3039.8,3039.0,0.9204]
["bitfinex","ETHUSD",1764729149420,2.5419921,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1764729149823,10.35961968,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1764729150631,7.06971312,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1764729150838,10.35961968,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1764729151948,7.06971312,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1764729152149,6.57981312,3039.6,3039.1,0.1879]
["bitfinex","ETHUSD",1764729153216,3.28990656,3039.6,3039.1,0.6562]
["bitfinex","ETHUSD",1764729153418,3.28990656,3039.6,3039.2,0.526]
["bitfinex","ETHUSD",1764729153629,3.28914909,3040.3,3039.5,0.4511]
["bitfinex","ETHUSD",1764729153850,6.57851456,3040.2,3039.6,3.868]
["bitfinex","ETHUSD",1764729154014,10.35770524,3040.2,3039.6,3.868]
["bitfinex","ETHUSD",1764729154955,9.86780524,3040.2,3039.6,3.868]
["bitfinex","ETHUSD",1764729155152,6.57808182,3040.4,3039.7,5.29593]
["bitfinex","ETHUSD",1764729155453,6.57808182,3040.4,3039.8,0.72559411]
["bitfinex","ETHUSD",1764729155822,0.002,3040.5,3039.8,0.72559411]
["bitfinex","ETHUSD",1764729156639,0.002,3040.5,3039.8,4.01527071]
["bitfinex","ETHUSD",1764729156945,0.002,3040.5,3039.9,5.22059007]
["bitfinex","ETHUSD",1764729157316,0.002,3040.5,3039.9,4.75229007]
["bitfinex","ETHUSD",1764729157657,0.4899,3040.4,3040.0,0.526]
["bitfinex","ETHUSD",1764729157952,0.002,3040.5,3040.0,0.526]
["bitfinex","ETHUSD",1764729157953,6.57986548,3040.5,3040.0,0.526]
["bitfinex","ETHUSD",1764729158353,7.06976548,3040.5,3040.0,0.526]
["bitfinex","ETHUSD",1764729158552,0.4899,3040.4,3039.9,4.75229007]
["bitfinex","ETHUSD",1764729158847,0.4899,3040.4,3040.0,0.526]
["bitfinex","ETHUSD",1764729158848,0.0595,3040.1,3040.0,0.526]
["bitfinex","ETHUSD",1764729159014,0.0595,3040.1,3040.0,1.12638842]
["bitfinex","ETHUSD",1764729159448,0.5451,3040.1,3039.9,3.868]
["bitfinex","ETHUSD",1764729159649,0.0637,3040.0,3039.9,3.868]
["bitfinex","ETHUSD",1764729160014,3.35317368,3040.0,3039.9,3.868]
["bitfinex","ETHUSD",1764729160648,3.35317368,3040.0,3039.8,3.868]
["bitfinex","ETHUSD",1764729160649,7.12404736,3040.0,3039.8,3.868]
["bitfinex","ETHUSD",1764729160848,0.1791,3039.9,3039.8,3.868]
["bitfinex","ETHUSD",1764729161052,0.2386,3039.9,3039.8,3.868]
["bitfinex","ETHUSD",1764729161347,0.2386,3039.9,3039.5,0.526]
["bitfinex","ETHUSD",1764729161348,0.7242,3039.9,3039.6,3.868]
["bitfinex","ETHUSD",1764729161516,0.6647,3039.9,3039.6,3.868]
["bitfinex","ETHUSD",1764729161720,0.4694,3039.7,3039.6,3.868]
["bitfinex","ETHUSD",1764729161918,3.75919833,3039.7,3039.6,3.868]
["bitfinex","ETHUSD",1764729163150,3.83899833,3039.7,3039.6,3.868]
["bitfinex","ETHUSD",1764729163948,3.75919833,3039.7,3039.6,3.868]
["bitfinex","ETHUSD",1764729165435,3.28920208,3040.3,3039.6,3.868]
["bitfinex","ETHUSD",1764729165436,3.28913637,3040.4,3039.6,1.62559411]
["bitfinex","ETHUSD",1764729165749,9.86891888,3040.5,3039.7,0.9866]
["bitfinex","ETHUSD",1764729165969,0.4783,3040.4,3039.7,0.9866]
["bitfinex","ETHUSD",1764729166773,6.57829818,3040.3,3039.7,0.9866]
["bitfinex","ETHUSD",1764729167128,6.57829818,3040.3,3039.7,0.4606]
["bitfinex","ETHUSD",1764729167323,6.57829818,3040.3,3039.8,0.526]
["bitfinex","ETHUSD",1764729167544,6.57829818,3040.3,3039.8,0.9952]
["bitfinex","ETHUSD",1764729167857,7.05659818,3040.3,3039.8,0.74413941]
["bitfinex","ETHUSD",1764729168062,7.05659818,3040.3,3039.8,0.526]
["bitfinex","ETHUSD",1764729168569,10.34574727,3040.3,3039.8,0.526]
["bitfinex","ETHUSD",1764729169293,10.34574727,3040.3,3039.3,0.72559411]
["bitfinex","ETHUSD",1764729169294,0.249,3039.9,3039.3,0.72559411]
["bitfinex","ETHUSD",1764729169465,0.249,3039.9,3039.4,0.526]
["bitfinex","ETHUSD",1764729169652,0.7243,3039.9,3039.4,0.526]
["bitfinex","ETHUSD",1764729170260,0.249,3039.9,3039.4,0.526]
["bitfinex","ETHUSD",1764729170471,0.4753,3039.8,3039.4,0.526]
["bitfinex","ETHUSD",1764729170770,6.57959666,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1764729171073,0.0751,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729172564,0.4713,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764729172733,0.079,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729172934,11.48676024,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729173148,3.83674782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729174660,12.66676926,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729175440,13.07227326,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729175695,0.405504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764729175972,0.405504,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1764729176180,9.36890653,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729176381,10.90932758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729176891,14.60592916,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729177260,6.48861674,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729177469,14.60592916,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729178358,14.4624992,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729178559,13.5309952,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729178749,14.0569952,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729179683,12.33120109,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729179888,3.83629758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729180746,3.29109758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729180941,3.46878707,3038.7,3038.4,0.4616]
["bitfinex","ETHUSD",1764729180942,3.29098707,3038.7,3038.4,0.4616]
["bitfinex","ETHUSD",1764729181149,6.5804626,3039.3,3038.6,0.4606]
["bitfinex","ETHUSD",1764729181447,7.0585461,3039.4,3038.5,0.4692]
["bitfinex","ETHUSD",1764729181678,10.34866915,3039.4,3038.5,0.4692]
["bitfinex","ETHUSD",1764729181978,9.87036915,3039.4,3038.5,0.4692]
["bitfinex","ETHUSD",1764729182178,10.34866915,3039.4,3038.5,0.4692]
["bitfinex","ETHUSD",1764729183770,6.5802461,3039.4,3038.5,0.50211097]
["bitfinex","ETHUSD",1764729184080,6.5802461,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1764729184081,9.87036915,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1764729184294,9.87036915,3039.4,3038.5,0.4692]
["bitfinex","ETHUSD",1764729185282,9.87036915,3039.4,3038.6,3.868]
["bitfinex","ETHUSD",1764729185597,9.87036915,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1764729185598,0.6581,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1764729185795,0.4783,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729185944,0.5503,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729187375,0.4783,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729187564,3.76939758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729187969,4.61770635,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729190787,4.54570635,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729190992,12.59158881,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729191676,12.51958881,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729191901,12.59158881,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729192496,12.51958881,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729192681,12.59158881,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729192882,12.51958881,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729193133,12.04128881,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729193306,12.51558881,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729193683,11.26498004,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729193880,3.29109758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729195500,6.5819803,3038.6,3038.4,0.472]
["bitfinex","ETHUSD",1764729195900,0.0722,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729196083,9.18450049,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729196286,8.71150049,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729196713,9.18450049,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729197513,12.47559807,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729198301,0.405504,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729198491,3.18955693,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729199615,6.48076282,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729200222,6.07525882,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729200429,4.0168,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729201184,4.562,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729202321,4.089,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729203118,4.562,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729203440,11.33728835,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729203757,3.29120589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764729204320,6.5819803,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764729204546,6.5819803,3038.6,3038.3,0.472]
["bitfinex","ETHUSD",1764729206933,3.29099015,3038.6,3038.5,0.471]
["bitfinex","ETHUSD",1764729207433,3.29099015,3038.6,3038.5,0.9392]
["bitfinex","ETHUSD",1764729208153,7.0746803,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764729208362,8.43390522,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764729209467,6.5819803,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764729209626,3.29099015,3038.6,3038.5,0.471]
["bitfinex","ETHUSD",1764729210029,6.5819803,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764729210228,3.29099015,3038.6,3038.5,0.471]
["bitfinex","ETHUSD",1764729210854,3.29099015,3038.6,3038.5,0.9392]
["bitfinex","ETHUSD",1764729211229,0.002,3038.8,3038.5,0.9392]
["bitfinex","ETHUSD",1764729211449,0.002,3038.8,3038.7,0.471]
["bitfinex","ETHUSD",1764729211953,0.002,3038.8,3038.7,0.9392]
["bitfinex","ETHUSD",1764729213329,0.002,3038.8,3038.7,4.95567507]
["bitfinex","ETHUSD",1764729213529,0.002,3038.8,3038.7,12.38791113]
["bitfinex","ETHUSD",1764729213768,0.002,3038.8,3038.7,9.26544713]
["bitfinex","ETHUSD",1764729214558,0.002,3038.8,3038.7,3.01545317]
["bitfinex","ETHUSD",1764729214763,0.002,3038.8,3038.7,2.19079411]
["bitfinex","ETHUSD",1764729216778,0.002,3038.8,3038.7,1.66479411]
["bitfinex","ETHUSD",1764729217097,0.002,3038.8,3038.7,2.19079411]
["bitfinex","ETHUSD",1764729217590,0.002,3038.8,3038.7,1.19659411]
["bitfinex","ETHUSD",1764729218292,0.002,3038.8,3038.7,0.471]
["bitfinex","ETHUSD",1764729219712,0.002,3038.8,3038.7,0.967]
["bitfinex","ETHUSD",1764729220006,0.002,3038.8,3038.7,1.5031]
["bitfinex","ETHUSD",1764729221376,0.002,3038.8,3038.7,0.967]
["bitfinex","ETHUSD",1764729221577,0.002,3038.8,3038.6,0.526]
["bitfinex","ETHUSD",1764729221780,0.002,3038.8,3038.7,0.9567]
["bitfinex","ETHUSD",1764729224796,0.002,3038.8,3038.7,4.3287]
["bitfinex","ETHUSD",1764729224996,0.002,3038.8,3038.7,6.04449411]
["bitfinex","ETHUSD",1764729226134,0.0904,3038.8,3038.7,3.868]
["bitfinex","ETHUSD",1764729226438,0.0904,3038.8,3038.5,3.868]
["bitfinex","ETHUSD",1764729226637,0.4599,3038.8,3038.5,3.868]
["bitfinex","ETHUSD",1764729226800,0.86106825,3038.7,3038.5,3.868]
["bitfinex","ETHUSD",1764729226993,0.0921,3038.6,3038.5,3.868]
["bitfinex","ETHUSD",1764729227723,3.29109758,3038.5,3038.4,0.527]
["bitfinex","ETHUSD",1764729227923,3.29559758,3038.5,3038.4,4.395]
["bitfinex","ETHUSD",1764729228432,3.29559758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729228433,3.75629758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729228590,4.54648349,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729230114,4.08578349,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729231551,3.29109758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764729231913,6.58357212,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764729232214,10.33507157,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764729232839,6.58357212,3038.8,3038.4,3.869]
["bitfinex","ETHUSD",1764729233036,9.87437157,3038.8,3038.4,3.869]
["bitfinex","ETHUSD",1764729233237,10.33507157,3038.8,3038.4,3.869]
["bitfinex","ETHUSD",1764729234251,9.87437157,3038.8,3038.4,3.869]
["bitfinex","ETHUSD",1764729234567,3.29277267,3038.8,3038.7,0.4574]
["bitfinex","ETHUSD",1764729235044,3.29277267,3038.8,3038.7,0.9249]
["bitfinex","ETHUSD",1764729235642,3.29277267,3038.8,3038.7,0.4574]
["bitfinex","ETHUSD",1764729236243,0.002,3038.8,3038.7,0.4574]
["bitfinex","ETHUSD",1764729236634,0.002,3038.8,3038.7,0.9249]
["bitfinex","ETHUSD",1764729237155,0.002,3038.8,3038.7,1.39909183]
["bitfinex","ETHUSD",1764729237321,0.002,3038.8,3038.7,5.26709183]
["bitfinex","ETHUSD",1764729238330,0.002,3038.8,3038.7,8.55797279]
["bitfinex","ETHUSD",1764729238546,0.002,3038.8,3038.7,5.26709183]
["bitfinex","ETHUSD",1764729240429,0.002,3038.8,3038.7,4.8514]
["bitfinex","ETHUSD",1764729241236,0.002,3038.8,3038.7,4.394]
["bitfinex","ETHUSD",1764729241696,0.7252,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764729241975,0.002,3038.8,3038.7,0.4574]
["bitfinex","ETHUSD",1764729242777,0.002,3038.8,3038.7,0.9834]
["bitfinex","ETHUSD",1764729243077,0.002,3038.8,3038.7,1.4509]
["bitfinex","ETHUSD",1764729243465,0.002,3038.8,3038.7,5.3189]
["bitfinex","ETHUSD",1764729243938,0.002,3038.8,3038.7,5.85079]
["bitfinex","ETHUSD",1764729245280,0.002,3038.8,3038.7,9.17457976]
["bitfinex","ETHUSD",1764729245575,0.002,3038.8,3038.7,17.89929707]
["bitfinex","ETHUSD",1764729245747,0.002,3038.8,3038.7,17.28530007]
["bitfinex","ETHUSD",1764729245941,0.002,3039.1,3038.9,0.72559411]
["bitfinex","ETHUSD",1764729246173,0.002,3039.1,3039.0,5.50815352]
["bitfinex","ETHUSD",1764729246476,0.002,3039.1,3039.0,5.97565352]
["bitfinex","ETHUSD",1764729247570,0.002,3039.1,3039.0,6.00855908]
["bitfinex","ETHUSD",1764729248379,0.002,3039.1,3039.0,9.29911518]
["bitfinex","ETHUSD",1764729248582,0.002,3039.1,3039.0,9.26620962]
["bitfinex","ETHUSD",1764729248943,0.002,3039.1,3039.0,5.97565352]
["bitfinex","ETHUSD",1764729249280,0.002,3039.1,3039.0,9.26620962]
["bitfinex","ETHUSD",1764729249446,0.002,3039.1,3039.0,5.97565352]
["bitfinex","ETHUSD",1764729249642,0.002,3039.1,3039.0,9.26620962]
["bitfinex","ETHUSD",1764729250248,0.002,3039.1,3039.0,6.50165352]
["bitfinex","ETHUSD",1764729250448,0.002,3039.1,3039.0,6.53455908]
["bitfinex","ETHUSD",1764729250681,0.002,3039.1,3039.0,6.03415352]
["bitfinex","ETHUSD",1764729251168,0.002,3039.1,3039.0,6.50165352]
["bitfinex","ETHUSD",1764729252045,0.4849,3039.1,3039.0,5.11759411]
["bitfinex","ETHUSD",1764729252792,0.002,3039.1,3039.0,5.57799411]
["bitfinex","ETHUSD",1764729254185,0.0882,3039.1,3039.0,1.25159411]
["bitfinex","ETHUSD",1764729254388,0.5474,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1764729254555,0.4612,3039.1,3038.5,0.526]
["bitfinex","ETHUSD",1764729255375,0.002,3039.1,3038.5,1.0168]
["bitfinex","ETHUSD",1764729255681,0.002,3039.1,3038.6,0.2072493]
["bitfinex","ETHUSD",1764729255889,0.002,3039.1,3038.6,0.6980493]
["bitfinex","ETHUSD",1764729256290,0.002,3039.1,3038.7,0.4908]
["bitfinex","ETHUSD",1764729256599,0.002,3039.1,3039.0,0.4604]
["bitfinex","ETHUSD",1764729256800,0.002,3039.1,3039.0,0.9864]
["bitfinex","ETHUSD",1764729256962,0.002,3039.1,3039.0,1.4772]
["bitfinex","ETHUSD",1764729258382,0.002,3039.1,3039.0,1.95398048]
["bitfinex","ETHUSD",1764729258788,0.002,3039.1,3039.0,2.20279411]
["bitfinex","ETHUSD",1764729259295,0.002,3039.1,3039.0,5.52625577]
["bitfinex","ETHUSD",1764729259769,0.002,3039.1,3039.0,17.30132477]
["bitfinex","ETHUSD",1764729259968,0.002,3039.1,3039.0,5.89885421]
["bitfinex","ETHUSD",1764729260168,0.002,3039.1,3039.0,8.73390221]
["bitfinex","ETHUSD",1764729260398,0.002,3039.1,3039.0,9.93635877]
["bitfinex","ETHUSD",1764729260598,0.002,3039.1,3039.0,18.055653]
["bitfinex","ETHUSD",1764729260800,0.002,3039.1,3039.0,36.216264]
["bitfinex","ETHUSD",1764729260968,0.002,3039.1,3039.0,32.594821]
["bitfinex","ETHUSD",1764729261168,0.002,3039.1,3039.0,31.443841]
["bitfinex","ETHUSD",1764729261368,0.002,3039.1,3039.0,31.118051]
["bitfinex","ETHUSD",1764729261899,0.002,3039.1,3039.0,32.501744]
["bitfinex","ETHUSD",1764729262100,0.002,3039.1,3039.0,31.118051]
["bitfinex","ETHUSD",1764729262304,0.002,3039.5,3039.2,13.828086]
["bitfinex","ETHUSD",1764729262601,0.002,3039.5,3039.4,12.68299]
["bitfinex","ETHUSD",1764729262788,0.002,3039.5,3039.4,13.20899]
["bitfinex","ETHUSD",1764729262987,0.002,3039.5,3039.4,13.294286]
["bitfinex","ETHUSD",1764729263188,0.002,3039.5,3039.4,1.4772]
["bitfinex","ETHUSD",1764729263809,0.002,3039.5,3039.4,0.9864]
["bitfinex","ETHUSD",1764729263994,0.002,3039.5,3039.4,1.4772]
["bitfinex","ETHUSD",1764729264517,0.002,3039.5,3039.4,2.28625676]
["bitfinex","ETHUSD",1764729264720,0.002,3039.5,3039.4,4.76732305]
["bitfinex","ETHUSD",1764729264928,0.002,3039.5,3039.4,5.49291716]
["bitfinex","ETHUSD",1764729266189,0.002,3039.5,3039.4,5.93132239]
["bitfinex","ETHUSD",1764729266386,0.002,3039.5,3039.4,20.62199439]
["bitfinex","ETHUSD",1764729266710,0.002,3039.5,3039.4,7.12143011]
["bitfinex","ETHUSD",1764729266890,0.002,3039.5,3039.4,6.01492035]
["bitfinex","ETHUSD",1764729267082,0.002,3039.5,3039.4,9.3050434]
["bitfinex","ETHUSD",1764729267290,0.002,3039.5,3039.4,9.27214217]
["bitfinex","ETHUSD",1764729268125,0.002,3039.5,3039.4,5.98201912]
["bitfinex","ETHUSD",1764729268307,0.002,3039.5,3039.4,2.42913712]
["bitfinex","ETHUSD",1764729268633,0.002,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764729268815,0.002,3039.5,3039.4,1.25159411]
["bitfinex","ETHUSD",1764729269307,0.0882,3039.5,3039.4,1.25159411]
["bitfinex","ETHUSD",1764729270023,0.002,3039.5,3039.4,1.25159411]
["bitfinex","ETHUSD",1764729270384,0.4849,3039.5,3039.4,1.25159411]
["bitfinex","ETHUSD",1764729270716,0.5513,3039.5,3039.4,1.25159411]
["bitfinex","ETHUSD",1764729271089,0.5513,3039.5,3039.4,0.526]
["bitfinex","ETHUSD",1764729272332,3.8413148,3039.5,3039.4,0.526]
["bitfinex","ETHUSD",1764729272485,4.55443724,3039.5,3039.4,0.526]
["bitfinex","ETHUSD",1764729273027,7.84445204,3039.5,3039.1,0.526]
["bitfinex","ETHUSD",1764729273234,7.77805204,3039.5,3039.1,0.526]
["bitfinex","ETHUSD",1764729273436,0.4829,3039.2,3039.1,0.526]
["bitfinex","ETHUSD",1764729273732,6.5820296,3039.5,3039.1,0.526]
["bitfinex","ETHUSD",1764729273892,7.0449296,3039.5,3039.1,0.526]
["bitfinex","ETHUSD",1764729274290,0.0862,3039.2,3039.1,0.526]
["bitfinex","ETHUSD",1764729274610,3.37653956,3039.2,3039.1,0.526]
["bitfinex","ETHUSD",1764729276342,0.002,3039.5,3039.4,0.455504]
["bitfinex","ETHUSD",1764729276492,0.002,3039.5,3039.4,20.50250559]
["bitfinex","ETHUSD",1764729276830,0.002,3039.5,3039.4,30.85133536]
["bitfinex","ETHUSD",1764729277890,0.002,3039.5,3039.4,29.28533536]
["bitfinex","ETHUSD",1764729278090,0.002,3039.5,3039.4,25.11354436]
["bitfinex","ETHUSD",1764729278390,0.002,3039.5,3039.4,17.15984736]
["bitfinex","ETHUSD",1764729278604,0.002,3039.5,3039.4,17.68584736]
["bitfinex","ETHUSD",1764729279624,0.002,3039.5,3039.4,13.99022031]
["bitfinex","ETHUSD",1764729279805,0.002,3039.5,3039.4,13.99452031]
["bitfinex","ETHUSD",1764729280000,0.002,3039.5,3039.4,13.03902031]
["bitfinex","ETHUSD",1764729280223,0.002,3039.5,3039.4,6.67902031]
["bitfinex","ETHUSD",1764729280426,0.002,3039.5,3039.4,5.11759411]
["bitfinex","ETHUSD",1764729281131,0.0557,3039.5,3039.4,5.11659411]
["bitfinex","ETHUSD",1764729281642,0.547,3039.5,3039.3,0.525]
["bitfinex","ETHUSD",1764729281808,0.0049,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729282731,3.76542305,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729283132,4.47136728,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729283491,7.76149033,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764729283693,0.074,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729284597,3.29044782,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729284793,3.29042736,3039.2,3039.0,0.526]
["bitfinex","ETHUSD",1764729285102,0.4565,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729285522,0.5491,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729286739,3.83954782,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729286942,3.74694782,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729288222,3.83954782,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729289229,3.83954782,3039.1,3039.0,4.392]
["bitfinex","ETHUSD",1764729290709,3.74694782,3039.1,3039.0,4.392]
["bitfinex","ETHUSD",1764729290910,0.4528,3039.1,3039.0,4.392]
["bitfinex","ETHUSD",1764729292845,3.74324782,3039.1,3039.0,4.392]
["bitfinex","ETHUSD",1764729295140,3.74324782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729295141,4.54280694,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729297468,3.83944782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729297675,3.29044782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729297977,3.83944782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729298347,3.73974782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729298542,3.73974782,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729298748,3.83944782,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729298945,3.73974782,3039.1,3039.0,0.9975]
["bitfinex","ETHUSD",1764729299145,3.36934782,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729300385,3.29044782,3039.1,3039.0,0.526]
["bitfinex","ETHUSD",1764729300588,0.002,3039.2,3039.0,1.4916]
["bitfinex","ETHUSD",1764729300759,0.002,3039.2,3039.1,4.528]
["bitfinex","ETHUSD",1764729300962,0.002,3039.2,3039.1,5.58020056]
["bitfinex","ETHUSD",1764729301364,0.0809,3039.2,3039.1,4.42410056]
["bitfinex","ETHUSD",1764729301582,0.0809,3039.2,3039.1,4.94910056]
["bitfinex","ETHUSD",1764729301888,0.002,3039.2,3039.1,5.42060056]
["bitfinex","ETHUSD",1764729304354,0.002,3039.2,3039.1,6.10520056]
["bitfinex","ETHUSD",1764729308611,0.002,3039.2,3039.1,12.70819349]
["bitfinex","ETHUSD",1764729310088,0.002,3039.2,3039.1,19.06819349]
["bitfinex","ETHUSD",1764729310606,0.002,3039.2,3039.1,13.16369749]
["bitfinex","ETHUSD",1764729310768,0.002,3039.2,3039.1,13.29538625]
["bitfinex","ETHUSD",1764729310970,0.002,3039.5,3039.1,13.29538625]
["bitfinex","ETHUSD",1764729310971,0.002,3039.5,3039.4,4.58959411]
["bitfinex","ETHUSD",1764729311174,0.002,3039.5,3039.4,5.52005352]
["bitfinex","ETHUSD",1764729311371,0.002,3039.5,3039.4,6.01415352]
["bitfinex","ETHUSD",1764729312202,0.002,3039.5,3039.4,20.24877762]
["bitfinex","ETHUSD",1764729312403,0.002,3039.5,3039.4,16.77645762]
["bitfinex","ETHUSD",1764729312702,0.002,3039.5,3039.4,25.30554557]
["bitfinex","ETHUSD",1764729313305,0.002,3039.5,3039.4,22.81123057]
["bitfinex","ETHUSD",1764729314305,0.002,3039.5,3039.4,19.76069657]
["bitfinex","ETHUSD",1764729314506,0.002,3039.5,3039.4,16.64478057]
["bitfinex","ETHUSD",1764729314705,0.002,3039.5,3039.4,12.37415352]
["bitfinex","ETHUSD",1764729315005,0.002,3039.5,3039.4,2.15015352]
["bitfinex","ETHUSD",1764729315195,0.002,3039.5,3039.4,2.21619411]
["bitfinex","ETHUSD",1764729315595,0.4988,3039.5,3039.1,0.74860056]
["bitfinex","ETHUSD",1764729315782,0.4988,3039.5,3039.2,0.525]
["bitfinex","ETHUSD",1764729316174,3.78888606,3039.5,3039.2,0.525]
["bitfinex","ETHUSD",1764729316377,0.4988,3039.5,3039.2,0.525]
["bitfinex","ETHUSD",1764729316572,0.002,3039.5,3039.2,0.525]
["bitfinex","ETHUSD",1764729316783,6.58209384,3039.5,3039.2,0.525]
["bitfinex","ETHUSD",1764729316970,0.002,3039.5,3039.2,0.525]
["bitfinex","ETHUSD",1764729317195,3.29203007,3039.5,3039.3,0.525]
["bitfinex","ETHUSD",1764729317677,0.488,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729318597,3.77812305,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729319313,4.54673836,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729319779,0.002,3039.5,3039.3,0.525]
["bitfinex","ETHUSD",1764729319975,0.0847,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729320175,0.5453,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729320692,3.83542305,3039.4,3039.3,0.525]
["bitfinex","ETHUSD",1764729322509,7.1255461,3039.4,3039.1,0.525]
["bitfinex","ETHUSD",1764729322709,0.4644,3039.3,3039.1,0.525]
["bitfinex","ETHUSD",1764729322908,7.29320071,3039.4,3039.1,0.525]
["bitfinex","ETHUSD",1764729322909,0.4968,3039.2,3039.1,0.525]
["bitfinex","ETHUSD",1764729323387,0.5495,3039.2,3039.1,0.525]
["bitfinex","ETHUSD",1764729324389,0.5495,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764729324597,3.83994782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729324805,4.55297671,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729325290,3.78724782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729325611,3.83994782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729328615,11.44295713,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729328987,3.83994782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729333449,11.44295713,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729333654,13.64188106,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764729333804,13.64188106,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764729333805,3.465,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764729334004,0.7255,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764729335125,4.01627267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764729336742,4.42177667,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764729336943,6.04367469,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764729337383,1.13109811,3038.5,3036.8,0.6875]
["bitfinex","ETHUSD",1764729337643,7.67190931,3038.1,3036.8,0.6875]
["bitfinex","ETHUSD",1764729338034,0.0689,3038.1,3037.1,0.1944]
["bitfinex","ETHUSD",1764729338233,0.0689,3038.1,3037.4,0.5896]
["bitfinex","ETHUSD",1764729338443,0.5452,3038.1,3037.4,0.5896]
["bitfinex","ETHUSD",1764729339250,3.29153089,3038.1,3038.0,0.4563]
["bitfinex","ETHUSD",1764729339845,6.58219516,3038.5,3038.0,0.9559]
["bitfinex","ETHUSD",1764729340016,6.58219516,3038.5,3038.1,0.1944]
["bitfinex","ETHUSD",1764729340216,6.58219516,3038.5,3038.1,0.694]
["bitfinex","ETHUSD",1764729340809,3.29109758,3038.5,3038.1,0.1944]
["bitfinex","ETHUSD",1764729341010,3.29033956,3039.2,3038.4,0.4553]
["bitfinex","ETHUSD",1764729341243,10.35141868,3039.2,3038.4,0.4553]
["bitfinex","ETHUSD",1764729342017,7.06107912,3039.2,3038.4,0.4553]
["bitfinex","ETHUSD",1764729342220,3.29033956,3039.2,3038.4,0.9454]
["bitfinex","ETHUSD",1764729342425,6.58067912,3039.2,3038.4,0.9454]
["bitfinex","ETHUSD",1764729342629,6.58067912,3039.2,3038.5,0.4901]
["bitfinex","ETHUSD",1764729343042,3.75257974,3039.5,3038.5,0.4901]
["bitfinex","ETHUSD",1764729343043,3.2901515,3039.4,3038.5,0.4901]
["bitfinex","ETHUSD",1764729343248,6.580303,3039.4,3038.5,0.4901]
["bitfinex","ETHUSD",1764729343940,3.2901515,3039.4,3039.3,0.1305]
["bitfinex","ETHUSD",1764729344141,3.2901515,3039.4,3038.6,0.4901]
["bitfinex","ETHUSD",1764729344142,7.78409093,3039.4,3038.6,0.4901]
["bitfinex","ETHUSD",1764729344343,10.41582605,3039.4,3038.6,0.4901]
["bitfinex","ETHUSD",1764729344716,9.95902605,3039.4,3038.6,0.4901]
["bitfinex","ETHUSD",1764729345126,0.4568,3039.3,3038.4,0.525]
["bitfinex","ETHUSD",1764729345329,1.0415826,3039.2,3038.2,0.4901]
["bitfinex","ETHUSD",1764729345612,7.60300931,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1764729345819,0.0886,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729346246,0.4605,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764729347347,6.58241178,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729347514,3.29120589,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729347847,3.29120589,3038.4,3038.3,0.4528]
["bitfinex","ETHUSD",1764729348144,3.29120589,3038.4,3038.3,0.9429]
["bitfinex","ETHUSD",1764729348445,3.29120589,3038.4,3038.3,0.4528]
["bitfinex","ETHUSD",1764729348836,7.12871178,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729349020,0.0046,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764729350288,7.62439775,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729350953,10.91560364,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729351153,4.33319186,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729351366,3.29088096,3038.7,3038.1,0.1968]
["bitfinex","ETHUSD",1764729351566,6.58181922,3038.7,3038.1,0.1968]
["bitfinex","ETHUSD",1764729352682,3.29088096,3038.7,3038.6,0.4528]
["bitfinex","ETHUSD",1764729353173,7.04001922,3038.7,3038.1,0.6869]
["bitfinex","ETHUSD",1764729353484,7.04001922,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764729353485,11.47291644,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764729354298,0.0909,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764729356203,6.58219516,3038.5,3038.1,4.0608]
["bitfinex","ETHUSD",1764729356504,3.29109758,3038.5,3038.1,0.1968]
["bitfinex","ETHUSD",1764729356805,6.58219516,3038.5,3038.1,0.1968]
["bitfinex","ETHUSD",1764729357213,6.58219516,3038.5,3038.1,0.6869]
["bitfinex","ETHUSD",1764729357885,6.58219516,3038.5,3038.1,0.1968]
["bitfinex","ETHUSD",1764729358414,9.87276684,3038.7,3038.1,0.6869]
["bitfinex","ETHUSD",1764729359190,3.29092228,3038.7,3038.6,0.4528]
["bitfinex","ETHUSD",1764729359823,3.29279473,3038.8,3038.6,0.4528]
["bitfinex","ETHUSD",1764729360110,0.002,3038.8,3038.7,0.4528]
["bitfinex","ETHUSD",1764729360270,0.0906,3038.8,3038.4,0.4901]
["bitfinex","ETHUSD",1764729360476,0.0906,3038.8,3038.1,0.1968]
["bitfinex","ETHUSD",1764729360774,0.0906,3038.8,3038.2,0.4901]
["bitfinex","ETHUSD",1764729362453,0.002,3038.8,3038.7,0.4528]
["bitfinex","ETHUSD",1764729362620,0.002,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1764729362621,0.4605,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764729362914,0.4605,3038.7,3038.1,0.7218]
["bitfinex","ETHUSD",1764729363614,0.4605,3038.7,3038.1,0.525]
["bitfinex","ETHUSD",1764729363982,6.58354534,3038.8,3038.1,0.7218]
["bitfinex","ETHUSD",1764729364181,6.58354534,3038.8,3038.1,1.2448153]
["bitfinex","ETHUSD",1764729364374,3.29277267,3038.8,3038.1,1.2448153]
["bitfinex","ETHUSD",1764729364571,0.4605,3038.7,3038.1,0.525]
["bitfinex","ETHUSD",1764729365240,0.002,3038.8,3038.6,0.4528]
["bitfinex","ETHUSD",1764729365410,0.002,3038.8,3038.2,0.03291422]
["bitfinex","ETHUSD",1764729365576,0.4625,3038.8,3038.1,0.7218]
["bitfinex","ETHUSD",1764729366291,0.002,3038.7,3038.1,0.7218]
["bitfinex","ETHUSD",1764729366611,6.58376192,3038.7,3038.1,0.7218]
["bitfinex","ETHUSD",1764729367118,6.58376192,3038.7,3038.2,0.52301034]
["bitfinex","ETHUSD",1764729367414,6.58376192,3038.7,3038.1,0.7218]
["bitfinex","ETHUSD",1764729367988,6.58376192,3038.7,3038.2,1.24860833]
["bitfinex","ETHUSD",1764729367989,0.002,3038.7,3038.2,1.24860833]
["bitfinex","ETHUSD",1764729368187,0.002,3038.7,3038.2,1.21569411]
["bitfinex","ETHUSD",1764729368391,0.002,3038.7,3038.3,0.4901]
["bitfinex","ETHUSD",1764729368581,0.002,3038.7,3038.3,1.21569411]
["bitfinex","ETHUSD",1764729368913,0.002,3038.7,3038.4,0.72559411]
["bitfinex","ETHUSD",1764729369116,0.002,3038.7,3038.6,0.4528]
["bitfinex","ETHUSD",1764729369323,0.002,3038.7,3038.6,0.9778]
["bitfinex","ETHUSD",1764729370123,0.002,3038.7,3038.6,1.4679]
["bitfinex","ETHUSD",1764729370282,0.002,3038.7,3038.6,0.9778]
["bitfinex","ETHUSD",1764729371513,0.002,3038.7,3038.6,1.4679]
["bitfinex","ETHUSD",1764729371711,0.002,3038.7,3038.6,2.44782745]
["bitfinex","ETHUSD",1764729372215,0.002,3038.7,3038.5,1.17629207]
["bitfinex","ETHUSD",1764729372216,0.0807,3038.7,3038.5,0.97569796]
["bitfinex","ETHUSD",1764729372392,0.0807,3038.7,3038.5,0.525]
["bitfinex","ETHUSD",1764729372626,0.0826,3038.6,3038.3,0.525]
["bitfinex","ETHUSD",1764729373018,0.0046,3038.4,3038.3,0.525]
["bitfinex","ETHUSD",1764729373225,0.0046,3038.4,3038.0,0.526]
["bitfinex","ETHUSD",1764729373464,0.002,3038.7,3038.1,0.6691]
["bitfinex","ETHUSD",1764729373611,0.4725,3038.7,3038.0,0.526]
["bitfinex","ETHUSD",1764729374465,0.0787,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729374608,3.37023089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729375343,3.83683089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729376260,3.37023089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729376976,0.0787,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729377252,6.58229311,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764729377613,0.0849,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729377821,0.4605,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729378751,6.58229311,3038.5,3038.0,0.4911]
["bitfinex","ETHUSD",1764729378949,3.29112823,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764729379251,3.29131422,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764729380456,3.76173976,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729380643,0.4705,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729380846,3.76171335,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729381044,7.05291741,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764729381740,0.0787,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729383647,3.37023089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729384260,4.54965655,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729388083,5.07465655,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729390794,5.80025066,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729391492,4.80865066,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729391661,5.07465655,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729393491,4.54965655,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764729395399,0.405504,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764729395585,2.51690633,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764729397006,5.80854556,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764729397904,5.80854556,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1764729397905,0.6361,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1764729398106,0.4537,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764729398276,4.9252956,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764729398473,0.405504,3037.0,3035.8,0.6517]
["bitfinex","ETHUSD",1764729398700,7.95615794,3036.5,3035.8,0.1802]
["bitfinex","ETHUSD",1764729398908,8.48115794,3036.5,3035.8,0.1802]
["bitfinex","ETHUSD",1764729399109,9.88012119,3036.4,3035.8,0.1802]
["bitfinex","ETHUSD",1764729399283,2.16545636,3036.3,3035.8,0.1802]
["bitfinex","ETHUSD",1764729399485,2.16545636,3036.3,3035.1,0.1802]
["bitfinex","ETHUSD",1764729399486,0.0766,3035.9,3035.1,0.1802]
["bitfinex","ETHUSD",1764729399688,0.0766,3035.9,3035.3,0.4715]
["bitfinex","ETHUSD",1764729399887,0.0766,3035.9,3035.2,0.4715]
["bitfinex","ETHUSD",1764729400086,0.525,3036.0,3035.2,0.4715]
["bitfinex","ETHUSD",1764729400308,0.525,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764729400488,0.1779,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729400688,0.2545,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729400883,2.89105047,3036.3,3035.8,0.9292]
["bitfinex","ETHUSD",1764729401079,0.525,3036.3,3035.9,0.4567]
["bitfinex","ETHUSD",1764729402184,0.525,3036.4,3035.9,0.9462]
["bitfinex","ETHUSD",1764729403217,9.88012119,3036.4,3035.9,0.9462]
["bitfinex","ETHUSD",1764729403412,6.58674746,3036.4,3036.0,0.4895]
["bitfinex","ETHUSD",1764729403920,3.29337373,3036.4,3036.3,0.4776]
["bitfinex","ETHUSD",1764729404120,6.58674746,3036.4,3036.1,0.1917]
["bitfinex","ETHUSD",1764729404279,0.0751,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764729404484,3.29337373,3036.4,3036.3,0.4776]
["bitfinex","ETHUSD",1764729404780,6.58674746,3036.4,3035.9,0.4895]
["bitfinex","ETHUSD",1764729405183,9.87964674,3036.6,3035.9,0.4895]
["bitfinex","ETHUSD",1764729405394,1.04046467,3036.5,3035.9,0.4895]
["bitfinex","ETHUSD",1764729406723,1.04046467,3036.5,3036.4,0.4776]
["bitfinex","ETHUSD",1764729406914,9.87964674,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1764729407087,0.4741,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764729407289,9.88012119,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1764729407613,11.24485899,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1764729408229,3.29293993,3036.8,3036.3,0.6693]
["bitfinex","ETHUSD",1764729408391,3.29293993,3036.8,3035.9,0.4895]
["bitfinex","ETHUSD",1764729408392,7.29122593,3036.8,3035.9,0.4895]
["bitfinex","ETHUSD",1764729408587,0.0751,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764729408789,0.252,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729409407,4.01701613,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729409613,4.74809834,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729410014,4.02499834,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729410210,4.48659834,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729411221,4.02499834,3035.9,3035.8,0.4786]
["bitfinex","ETHUSD",1764729411423,4.10009834,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729412125,0.525,3036.5,3035.8,0.9681]
["bitfinex","ETHUSD",1764729412326,0.525,3036.5,3035.8,0.4786]
["bitfinex","ETHUSD",1764729412497,0.9991,3036.5,3035.8,0.4786]
["bitfinex","ETHUSD",1764729412897,9.87914511,3036.7,3036.4,0.4776]
["bitfinex","ETHUSD",1764729412898,6.58609674,3036.7,3036.4,0.4776]
["bitfinex","ETHUSD",1764729413201,6.58609674,3036.7,3036.4,3.864]
["bitfinex","ETHUSD",1764729413408,3.36836527,3036.5,3036.4,3.864]
["bitfinex","ETHUSD",1764729414132,3.83846527,3036.5,3036.4,3.864]
["bitfinex","ETHUSD",1764729415227,3.36836527,3036.5,3036.4,3.864]
["bitfinex","ETHUSD",1764729415393,0.525,3036.6,3036.4,3.864]
["bitfinex","ETHUSD",1764729415598,0.0751,3036.5,3036.4,3.864]
["bitfinex","ETHUSD",1764729416295,0.525,3036.6,3036.4,3.864]
["bitfinex","ETHUSD",1764729416495,0.0751,3036.5,3036.4,3.864]
["bitfinex","ETHUSD",1764729416918,0.0751,3036.5,3035.9,4.3535]
["bitfinex","ETHUSD",1764729418037,6.58674746,3036.4,3035.9,4.3535]
["bitfinex","ETHUSD",1764729418209,3.29327027,3036.5,3036.3,0.4776]
["bitfinex","ETHUSD",1764729418734,6.58654054,3036.5,3036.3,0.4776]
["bitfinex","ETHUSD",1764729418934,3.29327027,3036.5,3036.4,0.4776]
["bitfinex","ETHUSD",1764729419997,6.58593028,3036.8,3036.4,0.9671]
["bitfinex","ETHUSD",1764729420199,9.87889542,3036.8,3036.5,0.4776]
["bitfinex","ETHUSD",1764729420428,9.87889542,3036.8,3036.2,0.1917]
["bitfinex","ETHUSD",1764729420892,6.58593028,3036.8,3036.2,0.1917]
["bitfinex","ETHUSD",1764729421098,9.87889542,3036.8,3036.2,0.1917]
["bitfinex","ETHUSD",1764729421297,6.58593028,3036.8,3036.2,0.6812]
["bitfinex","ETHUSD",1764729421499,1.43089411,3036.9,3036.2,0.6812]
["bitfinex","ETHUSD",1764729421704,7.29104858,3036.9,3036.2,0.6812]
["bitfinex","ETHUSD",1764729422028,3.94723236,3036.9,3036.3,0.4895]
["bitfinex","ETHUSD",1764729422228,0.4741,3036.8,3036.1,4.0557]
["bitfinex","ETHUSD",1764729422430,0.4741,3036.8,3036.1,5.043265]
["bitfinex","ETHUSD",1764729423202,0.4741,3036.8,3036.1,4.5452]
["bitfinex","ETHUSD",1764729423532,13.35162944,3036.9,3036.2,0.4895]
["bitfinex","ETHUSD",1764729423833,10.05879708,3036.9,3036.2,0.4895]
["bitfinex","ETHUSD",1764729423999,10.53289708,3036.9,3036.2,0.4895]
["bitfinex","ETHUSD",1764729424592,0.4741,3036.8,3036.1,0.1917]
["bitfinex","ETHUSD",1764729424796,1.38257294,3036.7,3036.2,0.4895]
["bitfinex","ETHUSD",1764729425862,1.85667294,3036.7,3036.2,0.4895]
["bitfinex","ETHUSD",1764729426270,1.85667294,3036.7,3035.8,0.526]
["bitfinex","ETHUSD",1764729426271,10.35357046,3036.6,3035.9,0.4895]
["bitfinex","ETHUSD",1764729426436,13.64672728,3036.6,3035.9,0.4895]
["bitfinex","ETHUSD",1764729426631,13.64672728,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1764729426964,2.70262413,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764729428559,9.88012119,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1764729428742,6.58674746,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1764729428941,6.58674746,3036.4,3035.8,0.4905]
["bitfinex","ETHUSD",1764729429183,9.88012119,3036.4,3035.8,0.4905]
["bitfinex","ETHUSD",1764729429678,10.40381979,3036.8,3036.3,0.4776]
["bitfinex","ETHUSD",1764729429839,1.63577752,3036.7,3036.1,0.1917]
["bitfinex","ETHUSD",1764729430047,0.0751,3036.4,3036.1,0.1917]
["bitfinex","ETHUSD",1764729430237,1.16167752,3036.7,3036.2,0.4895]
["bitfinex","ETHUSD",1764729430437,6.58653054,3036.5,3036.1,0.1917]
["bitfinex","ETHUSD",1764729431338,6.58653054,3036.5,3036.1,0.6812]
["bitfinex","ETHUSD",1764729431544,10.35389581,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764729431756,13.17306108,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764729431957,13.17306108,3036.5,3035.8,0.4515]
["bitfinex","ETHUSD",1764729432142,1.36471611,3036.4,3035.8,0.4515]
["bitfinex","ETHUSD",1764729432676,0.0751,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729432870,0.253,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729433172,0.7231,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729433870,0.253,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729435173,4.01701613,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729435385,6.23555284,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729435539,7.16605684,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729435940,5.76545284,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729436173,6.76055284,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729439082,6.23555284,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729439272,6.76055284,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729440315,6.03745284,3035.9,3035.8,0.4898]
["bitfinex","ETHUSD",1764729440609,6.09055284,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729440771,5.56555284,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729441098,4.59761024,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764729441294,4.54451024,3035.9,3035.8,0.4898]
["bitfinex","ETHUSD",1764729441593,4.54451024,3035.9,3035.8,0.9403]
["bitfinex","ETHUSD",1764729441891,4.54451024,3035.9,3035.8,0.4898]
["bitfinex","ETHUSD",1764729443301,4.01951024,3035.9,3035.8,0.9403]
["bitfinex","ETHUSD",1764729444102,3.29391613,3035.9,3035.8,0.9403]
["bitfinex","ETHUSD",1764729445600,3.95268899,3035.9,3035.8,0.4898]
["bitfinex","ETHUSD",1764729446400,3.29391613,3035.9,3035.8,0.4898]
["bitfinex","ETHUSD",1764729447816,3.29391613,3035.9,3035.8,0.9403]
["bitfinex","ETHUSD",1764729448119,3.2936257,3036.2,3035.8,0.9403]
["bitfinex","ETHUSD",1764729448422,3.2936257,3036.2,3035.9,0.4888]
["bitfinex","ETHUSD",1764729449199,6.58696438,3036.3,3036.1,0.4888]
["bitfinex","ETHUSD",1764729449398,2.08202779,3036.2,3035.9,0.4505]
["bitfinex","ETHUSD",1764729449599,0.525,3036.2,3035.9,0.4505]
["bitfinex","ETHUSD",1764729449828,0.525,3036.2,3036.1,0.4888]
["bitfinex","ETHUSD",1764729450335,3.81859067,3036.2,3036.1,0.4888]
["bitfinex","ETHUSD",1764729452318,7.16528134,3036.2,3035.9,3.864]
["bitfinex","ETHUSD",1764729452524,7.8226293,3036.2,3035.9,4.3145]
["bitfinex","ETHUSD",1764729453021,4.47593863,3036.2,3036.1,0.4888]
["bitfinex","ETHUSD",1764729455822,3.29359067,3036.2,3036.1,0.4888]
["bitfinex","ETHUSD",1764729457301,6.5850125,3037.2,3036.1,5.0092]
["bitfinex","ETHUSD",1764729457499,3.29250625,3037.2,3037.1,0.6822]
["bitfinex","ETHUSD",1764729457711,6.58507211,3037.2,3036.3,3.864]
["bitfinex","ETHUSD",1764729458019,0.002,3037.3,3036.4,4.82248]
["bitfinex","ETHUSD",1764729458222,0.002,3037.3,3036.4,5.29328]
["bitfinex","ETHUSD",1764729458416,0.002,3037.3,3036.5,0.4708]
["bitfinex","ETHUSD",1764729461526,0.002,3037.3,3036.5,4.3348]
["bitfinex","ETHUSD",1764729461894,0.002,3037.3,3036.6,0.4624]
["bitfinex","ETHUSD",1764729464379,0.002,3037.3,3037.2,0.4851]
["bitfinex","ETHUSD",1764729464676,0.71315789,3037.3,3037.2,0.4851]
["bitfinex","ETHUSD",1764729464874,1.18735789,3037.3,3036.7,4.3264]
["bitfinex","ETHUSD",1764729465370,1.18735789,3037.3,3036.7,3.864]
["bitfinex","ETHUSD",1764729465574,1.18735789,3037.3,3036.7,4.3264]
["bitfinex","ETHUSD",1764729466074,1.18735789,3037.3,3036.8,0.4624]
["bitfinex","ETHUSD",1764729466372,6.5850125,3037.2,3036.8,0.4624]
["bitfinex","ETHUSD",1764729466668,11.03648473,3037.2,3036.7,3.864]
["bitfinex","ETHUSD",1764729466873,11.03648473,3037.2,3036.8,0.4624]
["bitfinex","ETHUSD",1764729468775,4.45147223,3037.2,3037.1,0.4851]
["bitfinex","ETHUSD",1764729470277,3.29250625,3037.2,3037.1,0.4851]
["bitfinex","ETHUSD",1764729470572,0.002,3037.3,3037.1,0.4851]
["bitfinex","ETHUSD",1764729470749,0.002,3037.3,3037.2,0.4851]
["bitfinex","ETHUSD",1764729471075,0.002,3037.3,3036.9,4.3264]
["bitfinex","ETHUSD",1764729474372,0.002,3037.3,3037.2,0.6825]
["bitfinex","ETHUSD",1764729474778,0.1885,3035.5,3035.2,20.995659]
["bitfinex","ETHUSD",1764729475086,1.13109811,3035.2,3034.1,0.1974]
["bitfinex","ETHUSD",1764729475275,5.85672639,3034.5,3034.1,0.1974]
["bitfinex","ETHUSD",1764729475674,5.91062639,3034.2,3033.3,0.1974]
["bitfinex","ETHUSD",1764729475986,9.203635,3034.1,3033.4,0.4624]
["bitfinex","ETHUSD",1764729476155,9.203635,3034.1,3033.4,0.9884]
["bitfinex","ETHUSD",1764729476487,0.72559411,3034.4,3033.4,0.9884]
["bitfinex","ETHUSD",1764729476783,9.203635,3034.3,3033.5,0.4624]
["bitfinex","ETHUSD",1764729476954,9.203635,3034.1,3033.5,0.4624]
["bitfinex","ETHUSD",1764729477152,1.52754392,3034.0,3033.5,0.4624]
["bitfinex","ETHUSD",1764729478381,6.5915233,3034.2,3033.5,0.4624]
["bitfinex","ETHUSD",1764729478563,9.203635,3034.1,3033.5,0.4624]
["bitfinex","ETHUSD",1764729478973,6.5919578,3034.0,3033.5,0.4624]
["bitfinex","ETHUSD",1764729480248,6.5919578,3034.0,3033.3,0.1974]
["bitfinex","ETHUSD",1764729480452,0.1795,3033.9,3033.3,0.1974]
["bitfinex","ETHUSD",1764729480652,0.1795,3033.9,3033.3,0.6598]
["bitfinex","ETHUSD",1764729480884,0.1795,3033.9,3033.0,0.9884]
["bitfinex","ETHUSD",1764729481057,0.1795,3033.9,3033.1,0.1974]
["bitfinex","ETHUSD",1764729481058,9.203635,3033.7,3033.1,0.1974]
["bitfinex","ETHUSD",1764729481263,9.203635,3033.7,3033.1,0.6598]
["bitfinex","ETHUSD",1764729482365,9.203635,3033.7,3033.6,0.4851]
["bitfinex","ETHUSD",1764729482792,4.80962133,3034.5,3033.6,0.4851]
["bitfinex","ETHUSD",1764729482793,3.29610371,3033.9,3033.6,0.9475]
["bitfinex","ETHUSD",1764729482998,0.72559411,3034.2,3033.7,0.4851]
["bitfinex","ETHUSD",1764729483162,0.72559411,3034.2,3033.8,0.4851]
["bitfinex","ETHUSD",1764729483163,9.203635,3034.1,3033.8,0.4851]
["bitfinex","ETHUSD",1764729484095,9.203635,3033.8,3033.3,0.9884]
["bitfinex","ETHUSD",1764729484599,9.203635,3034.1,3033.7,0.4851]
["bitfinex","ETHUSD",1764729484962,3.2959789,3034.0,3033.8,0.4624]
["bitfinex","ETHUSD",1764729485409,3.2959789,3034.0,3033.9,0.4851]
["bitfinex","ETHUSD",1764729485584,6.5919578,3034.0,3033.2,0.4624]
["bitfinex","ETHUSD",1764729485895,3.2959789,3034.0,3033.9,0.4851]
["bitfinex","ETHUSD",1764729487002,3.29559659,3034.4,3033.9,0.4851]
["bitfinex","ETHUSD",1764729487307,9.203635,3034.4,3033.9,0.9475]
["bitfinex","ETHUSD",1764729487489,6.59087164,3034.5,3034.3,0.4851]
["bitfinex","ETHUSD",1764729487712,3.29543582,3034.5,3034.1,0.4624]
["bitfinex","ETHUSD",1764729487870,6.59087164,3034.5,3034.1,0.4624]
["bitfinex","ETHUSD",1764729488196,6.59087164,3034.5,3034.1,0.6598]
["bitfinex","ETHUSD",1764729488573,6.59087164,3034.5,3034.2,0.4624]
["bitfinex","ETHUSD",1764729488901,6.59032704,3034.8,3034.4,0.4851]
["bitfinex","ETHUSD",1764729489280,9.203635,3034.7,3034.4,0.4851]
["bitfinex","ETHUSD",1764729489602,9.203635,3034.7,3034.4,0.9475]
["bitfinex","ETHUSD",1764729489973,0.129,3038.2,3034.1,0.1974]
["bitfinex","ETHUSD",1764729489974,0.67921059,3035.7,3034.6,0.4851]
["bitfinex","ETHUSD",1764729490194,9.203635,3035.6,3035.1,0.1974]
["bitfinex","ETHUSD",1764729490598,9.203635,3035.6,3035.2,0.4624]
["bitfinex","ETHUSD",1764729491099,3.81979908,3036.1,3034.1,3.49321262]
["bitfinex","ETHUSD",1764729491100,3.47341613,3035.9,3034.7,0.4624]
["bitfinex","ETHUSD",1764729491400,9.203635,3035.8,3034.9,0.4624]
["bitfinex","ETHUSD",1764729492168,9.203635,3035.8,3034.9,0.9884]
["bitfinex","ETHUSD",1764729492397,9.203635,3035.7,3034.9,0.4624]
["bitfinex","ETHUSD",1764729492588,9.203635,3035.7,3034.9,0.9884]
["bitfinex","ETHUSD",1764729493402,9.203635,3035.5,3034.9,0.9884]
["bitfinex","ETHUSD",1764729494982,9.203635,3035.5,3034.9,0.4624]
["bitfinex","ETHUSD",1764729495899,1.97157834,3035.7,3034.9,0.4624]
["bitfinex","ETHUSD",1764729495900,9.88337616,3035.4,3034.9,0.4624]
["bitfinex","ETHUSD",1764729497005,9.203635,3035.3,3034.9,0.4624]
["bitfinex","ETHUSD",1764729497297,9.203635,3035.3,3034.6,0.4862]
["bitfinex","ETHUSD",1764729498067,3.2946758,3035.2,3034.6,0.4862]
["bitfinex","ETHUSD",1764729498271,6.5893516,3035.2,3034.6,0.4862]
["bitfinex","ETHUSD",1764729498503,3.2946758,3035.2,3035.1,0.6535]
["bitfinex","ETHUSD",1764729498727,3.2946758,3035.2,3033.7,3.87]
["bitfinex","ETHUSD",1764729498728,9.8840274,3035.2,3033.7,3.87]
["bitfinex","ETHUSD",1764729498871,9.203635,3035.1,3034.2,0.4862]
["bitfinex","ETHUSD",1764729499197,9.203635,3035.1,3034.3,0.03295653]
["bitfinex","ETHUSD",1764729499413,6.5893516,3035.2,3035.0,0.4718]
["bitfinex","ETHUSD",1764729499568,3.2946758,3035.2,3035.1,0.6535]
["bitfinex","ETHUSD",1764729499974,0.72559411,3035.6,3035.1,1.1397]
["bitfinex","ETHUSD",1764729500290,9.203635,3035.5,3035.2,0.4718]
["bitfinex","ETHUSD",1764729500904,9.203635,3035.5,3034.8,0.4862]
["bitfinex","ETHUSD",1764729501072,9.203635,3035.3,3034.8,0.4862]
["bitfinex","ETHUSD",1764729501472,9.203635,3035.3,3035.2,0.4718]
["bitfinex","ETHUSD",1764729502077,6.5893516,3035.2,3034.8,0.4862]
["bitfinex","ETHUSD",1764729502882,6.5893516,3035.2,3034.8,4.3562]
["bitfinex","ETHUSD",1764729503079,3.2946758,3035.2,3035.1,0.6535]
["bitfinex","ETHUSD",1764729503507,3.2946758,3035.2,3035.1,1.1397]
["bitfinex","ETHUSD",1764729504021,0.526,3035.8,3035.1,1.1397]
["bitfinex","ETHUSD",1764729504022,6.58816836,3035.8,3035.1,1.1397]
["bitfinex","ETHUSD",1764729504220,7.2649352,3035.8,3035.2,4.828]
["bitfinex","ETHUSD",1764729504385,3.29408418,3035.8,3035.7,0.4718]
["bitfinex","ETHUSD",1764729504825,3.29408418,3035.8,3035.7,0.958]
["bitfinex","ETHUSD",1764729505610,3.29596568,3035.9,3035.7,0.958]
["bitfinex","ETHUSD",1764729505814,3.29596568,3035.9,3035.8,0.958]
["bitfinex","ETHUSD",1764729506313,0.002,3035.9,3035.8,0.958]
["bitfinex","ETHUSD",1764729508580,0.002,3035.9,3035.8,1.43581977]
["bitfinex","ETHUSD",1764729509411,0.002,3035.9,3035.8,0.958]
["bitfinex","ETHUSD",1764729510420,0.002,3035.9,3035.8,5.38312274]
["bitfinex","ETHUSD",1764729513299,0.002,3035.9,3035.8,1.363504]
["bitfinex","ETHUSD",1764729513498,0.002,3035.9,3035.8,0.958]
["bitfinex","ETHUSD",1764729513793,0.002,3035.9,3035.8,1.483]
["bitfinex","ETHUSD",1764729514009,0.002,3035.9,3035.2,0.4862]
["bitfinex","ETHUSD",1764729514217,0.002,3035.9,3035.8,0.4718]
["bitfinex","ETHUSD",1764729514398,0.002,3035.9,3035.3,0.526]
["bitfinex","ETHUSD",1764729514608,0.002,3035.9,3035.4,0.4862]
["bitfinex","ETHUSD",1764729515016,0.1807,3035.9,3035.4,0.4862]
["bitfinex","ETHUSD",1764729516122,0.002,3035.9,3035.4,0.4862]
["bitfinex","ETHUSD",1764729517803,0.1787,3035.8,3035.5,3.87]
["bitfinex","ETHUSD",1764729518103,0.002,3035.9,3035.5,3.87]
["bitfinex","ETHUSD",1764729518426,1.05326974,3035.9,3035.5,3.87]
["bitfinex","ETHUSD",1764729518933,6.58804926,3035.8,3035.5,3.87]
["bitfinex","ETHUSD",1764729520544,3.29402463,3035.8,3035.5,3.87]
["bitfinex","ETHUSD",1764729520739,6.58804926,3035.8,3035.5,3.87]
["bitfinex","ETHUSD",1764729521050,0.002,3035.9,3035.7,0.4933]
["bitfinex","ETHUSD",1764729521051,3.29600966,3035.9,3035.7,0.4933]
["bitfinex","ETHUSD",1764729521570,0.002,3035.9,3035.8,4.3633]
["bitfinex","ETHUSD",1764729521714,0.002,3035.9,3035.8,5.41084024]
["bitfinex","ETHUSD",1764729522014,0.002,3035.9,3035.8,5.3779]
["bitfinex","ETHUSD",1764729522215,0.002,3035.9,3035.8,6.10349411]
["bitfinex","ETHUSD",1764729523718,0.002,3035.9,3035.8,9.39751874]
["bitfinex","ETHUSD",1764729523913,0.002,3035.9,3035.8,7.42119827]
["bitfinex","ETHUSD",1764729524314,0.002,3035.9,3035.8,10.7152229]
["bitfinex","ETHUSD",1764729526223,0.002,3035.9,3035.8,11.1207269]
["bitfinex","ETHUSD",1764729528634,0.002,3035.9,3035.8,10.7152229]
["bitfinex","ETHUSD",1764729528831,0.002,3035.9,3035.8,6.89619827]
["bitfinex","ETHUSD",1764729529031,0.002,3035.9,3035.8,6.69560416]
["bitfinex","ETHUSD",1764729529225,0.002,3035.9,3035.8,4.8883]
["bitfinex","ETHUSD",1764729530752,0.002,3035.9,3035.8,8.18232463]
["bitfinex","ETHUSD",1764729531246,0.002,3035.9,3035.8,8.66472463]
["bitfinex","ETHUSD",1764729531837,0.002,3035.9,3035.8,5.3707]
["bitfinex","ETHUSD",1764729532544,0.002,3035.9,3035.8,8.66472463]
["bitfinex","ETHUSD",1764729532849,0.002,3035.9,3035.8,9.53119709]
["bitfinex","ETHUSD",1764729533636,0.002,3035.9,3035.8,10.2567912]
["bitfinex","ETHUSD",1764729533841,0.002,3035.9,3035.8,10.6622952]
["bitfinex","ETHUSD",1764729538558,0.002,3036.3,3036.0,0.72559411]
["bitfinex","ETHUSD",1764729538866,0.002,3036.3,3036.2,0.6589]
["bitfinex","ETHUSD",1764729539063,0.002,3036.3,3036.2,1.1839]
["bitfinex","ETHUSD",1764729539267,0.002,3036.3,3036.2,1.93842531]
["bitfinex","ETHUSD",1764729539438,0.002,3036.3,3036.2,1.90548941]
["bitfinex","ETHUSD",1764729539638,0.002,3036.3,3036.2,6.49908352]
["bitfinex","ETHUSD",1764729539854,0.002,3036.3,3036.2,9.79267419]
["bitfinex","ETHUSD",1764729541755,0.002,3036.3,3036.2,5.35778352]
["bitfinex","ETHUSD",1764729542136,0.002,3036.3,3036.2,5.83408352]
["bitfinex","ETHUSD",1764729542340,0.5471,3036.3,3036.2,3.868]
["bitfinex","ETHUSD",1764729542747,0.5471,3036.3,3035.9,0.525]
["bitfinex","ETHUSD",1764729542960,0.0622,3036.0,3035.3,0.1826]
["bitfinex","ETHUSD",1764729543270,0.4892,3036.3,3035.4,0.525]
["bitfinex","ETHUSD",1764729543580,0.6702,3036.2,3035.4,0.525]
["bitfinex","ETHUSD",1764729543875,3.29369915,3036.1,3035.4,0.9643]
["bitfinex","ETHUSD",1764729544171,6.5873983,3036.1,3035.4,0.9643]
["bitfinex","ETHUSD",1764729544371,7.0788983,3036.1,3035.4,0.525]
["bitfinex","ETHUSD",1764729545156,0.4915,3036.1,3035.4,3.81945707]
["bitfinex","ETHUSD",1764729545731,0.4915,3036.1,3035.4,4.33480165]
["bitfinex","ETHUSD",1764729545932,0.4915,3036.1,3035.4,7.62926037]
["bitfinex","ETHUSD",1764729546169,0.1787,3036.2,3035.4,4.30185707]
["bitfinex","ETHUSD",1764729546363,3.4723074,3036.2,3035.4,5.11884278]
["bitfinex","ETHUSD",1764729546662,7.2574148,3036.2,3035.4,5.11881627]
["bitfinex","ETHUSD",1764729547059,7.2574148,3036.2,3035.4,5.11881538]
["bitfinex","ETHUSD",1764729547366,3.96379517,3036.2,3035.5,0.4824]
["bitfinex","ETHUSD",1764729547561,3.96379517,3036.2,3035.5,5.2642966]
["bitfinex","ETHUSD",1764729547751,3.96379517,3036.2,3035.6,3.29424166]
["bitfinex","ETHUSD",1764729547752,3.47230352,3036.2,3035.6,3.29424166]
["bitfinex","ETHUSD",1764729548939,6.76590704,3036.2,3035.5,8.55861197]
["bitfinex","ETHUSD",1764729549141,7.25740704,3036.2,3035.5,5.2642966]
["bitfinex","ETHUSD",1764729549339,7.25740704,3036.2,3035.5,3.868]
["bitfinex","ETHUSD",1764729550063,0.4915,3036.1,3035.5,3.868]
["bitfinex","ETHUSD",1764729550274,0.4915,3036.1,3035.5,7.16232883]
["bitfinex","ETHUSD",1764729550432,3.47230352,3036.2,3035.5,7.16232883]
["bitfinex","ETHUSD",1764729550634,3.47230352,3036.2,3035.5,7.64472883]
["bitfinex","ETHUSD",1764729550861,3.47230352,3036.2,3035.5,8.38130544]
["bitfinex","ETHUSD",1764729551029,0.4915,3036.1,3035.5,8.38130544]
["bitfinex","ETHUSD",1764729551668,0.4915,3036.1,3035.5,5.08697661]
["bitfinex","ETHUSD",1764729551868,3.29380764,3036.0,3035.5,5.08697661]
["bitfinex","ETHUSD",1764729552048,3.29380764,3036.0,3035.5,3.868]
["bitfinex","ETHUSD",1764729552364,3.29380764,3036.0,3035.5,7.65223154]
["bitfinex","ETHUSD",1764729552572,0.4915,3036.1,3035.5,7.65223154]
["bitfinex","ETHUSD",1764729552735,3.78520004,3036.1,3035.5,7.65223154]
["bitfinex","ETHUSD",1764729553167,0.0579,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764729553463,1.2129498,3036.0,3035.2,0.4899]
["bitfinex","ETHUSD",1764729553832,0.4899,3035.9,3035.3,0.55794567]
["bitfinex","ETHUSD",1764729554056,6.58804926,3035.8,3035.3,0.55794567]
["bitfinex","ETHUSD",1764729554257,6.58804926,3035.8,3035.3,0.525]
["bitfinex","ETHUSD",1764729554470,7.07794926,3035.8,3035.3,0.525]
["bitfinex","ETHUSD",1764729555267,3.29402463,3035.8,3035.3,0.525]
["bitfinex","ETHUSD",1764729555471,3.29402463,3035.8,3035.4,0.03294458]
["bitfinex","ETHUSD",1764729555766,3.29402463,3035.8,3035.7,0.4567]
["bitfinex","ETHUSD",1764729556470,6.5873983,3036.1,3035.7,0.4567]
["bitfinex","ETHUSD",1764729556688,7.0772983,3036.1,3035.7,0.4567]
["bitfinex","ETHUSD",1764729556985,7.0772983,3036.1,3035.5,0.0329435]
["bitfinex","ETHUSD",1764729557183,7.0772983,3036.1,3035.7,0.525]
["bitfinex","ETHUSD",1764729557484,7.67933488,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1764729557687,0.0595,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764729558287,0.5451,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764729558583,3.8397758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764729558790,4.55321023,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764729571715,4.55321023,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764729571716,0.405504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729571886,0.954704,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729573313,1.0742,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729573520,6.7761867,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729575197,7.09627681,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729577826,6.57127681,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729577997,7.09627681,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729581114,7.50178081,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729584417,13.36951388,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729585705,12.84451388,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729585899,13.36951388,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729587259,12.84451388,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729587412,13.36951388,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729587612,6.49787681,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729587933,9.88811153,3035.1,3035.0,0.4676]
["bitfinex","ETHUSD",1764729588243,9.88811153,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729588453,9.88811153,3035.1,3035.0,0.4676]
["bitfinex","ETHUSD",1764729588812,3.29478435,3035.1,3035.0,0.9521]
["bitfinex","ETHUSD",1764729589238,0.72559411,3035.4,3035.0,0.9521]
["bitfinex","ETHUSD",1764729589440,0.72559411,3035.4,3035.1,0.9511]
["bitfinex","ETHUSD",1764729589441,5.86773307,3035.3,3035.1,0.9511]
["bitfinex","ETHUSD",1764729589814,6.59332718,3035.3,3035.2,0.4666]
["bitfinex","ETHUSD",1764729590215,9.88789443,3035.3,3035.2,0.4666]
["bitfinex","ETHUSD",1764729590514,4.02016136,3035.3,3035.2,0.9511]
["bitfinex","ETHUSD",1764729593046,4.02016136,3035.3,3035.2,0.4666]
["bitfinex","ETHUSD",1764729596160,4.02216136,3035.3,3035.2,0.4666]
["bitfinex","ETHUSD",1764729596722,4.02216136,3035.3,3035.2,0.9511]
["bitfinex","ETHUSD",1764729596723,3.29656725,3035.3,3035.2,0.9511]
["bitfinex","ETHUSD",1764729597459,0.002,3035.3,3035.2,0.9511]
["bitfinex","ETHUSD",1764729600529,0.002,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764729600530,0.4712,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764729600936,0.4712,3035.3,3035.0,0.4855]
["bitfinex","ETHUSD",1764729601356,0.002,3035.3,3035.0,0.4855]
["bitfinex","ETHUSD",1764729601661,0.002,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764729602566,0.002,3035.3,3035.0,0.4855]
["bitfinex","ETHUSD",1764729602870,0.002,3035.3,3035.2,0.4666]
["bitfinex","ETHUSD",1764729603259,0.002,3035.3,3035.2,0.9511]
["bitfinex","ETHUSD",1764729603762,0.002,3035.3,3035.2,4.8211]
["bitfinex","ETHUSD",1764729604131,0.002,3035.3,3035.2,5.37449]
["bitfinex","ETHUSD",1764729605129,0.002,3035.9,3035.2,13.09493971]
["bitfinex","ETHUSD",1764729605329,0.002,3035.9,3035.8,0.4666]
["bitfinex","ETHUSD",1764729605564,0.002,3035.9,3035.8,0.9916]
["bitfinex","ETHUSD",1764729605758,0.002,3035.9,3035.8,1.4761]
["bitfinex","ETHUSD",1764729608060,0.002,3035.9,3035.8,4.99029404]
["bitfinex","ETHUSD",1764729609067,0.002,3035.9,3035.8,1.69626941]
["bitfinex","ETHUSD",1764729609678,0.002,3035.9,3035.8,4.99029404]
["bitfinex","ETHUSD",1764729610094,0.002,3035.9,3035.8,1.69626941]
["bitfinex","ETHUSD",1764729611558,0.002,3035.9,3035.8,5.56626941]
["bitfinex","ETHUSD",1764729613155,0.5006,3035.9,3035.8,3.87]
["bitfinex","ETHUSD",1764729613679,0.002,3035.9,3035.8,3.87]
["bitfinex","ETHUSD",1764729613867,0.002,3035.9,3035.8,4.8289]
["bitfinex","ETHUSD",1764729614491,0.5006,3035.9,3035.8,3.87]
["bitfinex","ETHUSD",1764729614657,0.678,3035.9,3035.1,0.1868]
["bitfinex","ETHUSD",1764729614983,0.4845,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764729616091,9.88239942,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764729616301,7.64289622,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764729616459,3.29413314,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764729616789,10.36689942,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764729617488,6.58826628,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764729617892,6.58826628,3035.7,3035.1,4.4809]
["bitfinex","ETHUSD",1764729618491,6.58807673,3035.8,3035.1,4.4809]
["bitfinex","ETHUSD",1764729618689,9.88212883,3035.8,3035.2,0.4731]
["bitfinex","ETHUSD",1764729618882,10.93673171,3035.8,3035.2,0.4731]
["bitfinex","ETHUSD",1764729620379,3.29402463,3035.8,3035.7,0.4858]
["bitfinex","ETHUSD",1764729621600,6.58807673,3035.8,3035.4,0.4731]
["bitfinex","ETHUSD",1764729621799,0.1004,3035.5,3035.2,3.87]
["bitfinex","ETHUSD",1764729622106,9.88212883,3035.8,3035.2,3.87]
["bitfinex","ETHUSD",1764729622400,10.5593065,3035.8,3035.4,0.4858]
["bitfinex","ETHUSD",1764729623089,11.0438065,3035.8,3035.4,0.4858]
["bitfinex","ETHUSD",1764729623397,10.5593065,3035.8,3035.2,3.87]
["bitfinex","ETHUSD",1764729623701,6.58807673,3035.8,3035.2,4.3431]
["bitfinex","ETHUSD",1764729624707,3.40486725,3035.3,3035.2,3.87]
["bitfinex","ETHUSD",1764729624909,3.29446421,3035.4,3035.2,3.87]
["bitfinex","ETHUSD",1764729624910,3.29452211,3035.4,3035.2,3.87]
["bitfinex","ETHUSD",1764729625112,3.29452211,3035.4,3035.3,0.9589]
["bitfinex","ETHUSD",1764729626491,3.29452211,3035.4,3035.3,0.4858]
["bitfinex","ETHUSD",1764729626691,6.58804926,3035.8,3035.3,0.4858]
["bitfinex","ETHUSD",1764729626888,0.1103,3035.4,3035.2,3.87]
["bitfinex","ETHUSD",1764729627088,0.0011,3035.3,3035.2,3.87]
["bitfinex","ETHUSD",1764729627713,0.0011,3035.3,3035.0,0.526]
["bitfinex","ETHUSD",1764729627714,8.45844971,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764729627874,0.1092,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729628074,1.49085497,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729628398,1.97275497,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729628787,5.26753932,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729629300,5.99313343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729632070,6.39863743,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729634718,4.98623343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729634920,5.51123343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729635086,4.98623343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729635290,5.46033343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729635774,4.98623343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729635973,5.46033343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729636785,5.98533343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729637131,4.98623343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729637292,4.87703343,3035.1,3035.0,0.483]
["bitfinex","ETHUSD",1764729637610,4.87703343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729638111,4.87703343,3035.1,3035.0,0.483]
["bitfinex","ETHUSD",1764729638283,5.00113343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729639207,5.87373743,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729640495,5.99323343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729640709,5.52613343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729641210,5.99323343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729643710,5.46823343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729643910,5.52613343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729645908,5.98383343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729651234,5.98583343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729652721,6.39133743,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729653232,5.52813343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729653589,5.98583343,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729653821,5.99078158,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729654426,11.85929479,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764729655828,11.85929479,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764729655829,0.405504,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764729656128,0.405504,3034.6,3033.6,4.3244]
["bitfinex","ETHUSD",1764729656424,5.86851321,3034.1,3033.7,0.4544]
["bitfinex","ETHUSD",1764729656829,5.86851321,3034.1,3034.0,0.4624]
["bitfinex","ETHUSD",1764729656996,5.86851321,3034.1,3034.0,0.9168]
["bitfinex","ETHUSD",1764729657739,9.16438348,3034.1,3034.0,0.9168]
["bitfinex","ETHUSD",1764729660642,19.54929429,3034.1,3033.5,3.87]
["bitfinex","ETHUSD",1764729660932,5.86851321,3033.7,3033.5,0.4544]
["bitfinex","ETHUSD",1764729661138,5.86851321,3033.7,3033.4,0.1976]
["bitfinex","ETHUSD",1764729661322,5.86851321,3033.7,3033.4,0.652]
["bitfinex","ETHUSD",1764729661631,5.86851321,3034.0,3033.6,0.4624]
["bitfinex","ETHUSD",1764729661801,6.39351321,3034.0,3033.7,0.4544]
["bitfinex","ETHUSD",1764729662006,6.39351321,3034.0,3033.4,0.1976]
["bitfinex","ETHUSD",1764729662007,8.0249255,3034.0,3033.4,0.652]
["bitfinex","ETHUSD",1764729662329,6.592827,3033.6,3033.4,0.652]
["bitfinex","ETHUSD",1764729662499,3.2964135,3033.6,3033.5,0.4544]
["bitfinex","ETHUSD",1764729662700,3.2964135,3033.6,3033.5,0.9168]
["bitfinex","ETHUSD",1764729664502,0.72559411,3034.0,3033.5,0.9168]
["bitfinex","ETHUSD",1764729664708,0.72559411,3034.0,3033.6,0.9168]
["bitfinex","ETHUSD",1764729664903,0.72559411,3034.0,3033.9,0.4624]
["bitfinex","ETHUSD",1764729665310,6.59174054,3034.1,3033.9,0.9168]
["bitfinex","ETHUSD",1764729665499,3.2957691,3034.2,3034.0,0.9168]
["bitfinex","ETHUSD",1764729665694,6.5915382,3034.2,3034.0,0.4544]
["bitfinex","ETHUSD",1764729665925,6.5915382,3034.2,3033.6,0.525]
["bitfinex","ETHUSD",1764729665926,9.88729985,3034.2,3033.6,0.525]
["bitfinex","ETHUSD",1764729666108,3.29576165,3034.2,3034.1,0.4624]
["bitfinex","ETHUSD",1764729666616,10.61157577,3034.6,3034.1,0.4624]
["bitfinex","ETHUSD",1764729666821,1.9426642,3034.5,3034.2,0.4624]
["bitfinex","ETHUSD",1764729667899,1.9426642,3034.5,3034.2,0.9168]
["bitfinex","ETHUSD",1764729668106,1.9426642,3034.5,3034.2,0.4624]
["bitfinex","ETHUSD",1764729669038,6.59108884,3034.4,3034.2,0.4624]
["bitfinex","ETHUSD",1764729669455,9.88663326,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764729669654,11.51706949,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764729670341,0.4973,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729670746,0.5495,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729671142,4.02146438,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729671348,4.11286438,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729671645,5.5255049,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729671846,6.0709049,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729672355,5.5255049,3034.1,3034.0,0.4655]
["bitfinex","ETHUSD",1764729672757,5.9933049,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729673259,6.5183049,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729675159,6.0505049,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764729675972,4.02146438,3034.1,3034.0,0.9399]
["bitfinex","ETHUSD",1764729677064,3.29587027,3034.1,3034.0,0.9399]
["bitfinex","ETHUSD",1764729678663,9.88598166,3034.6,3034.0,0.9399]
["bitfinex","ETHUSD",1764729678845,9.88598166,3034.6,3034.1,1.1337]
["bitfinex","ETHUSD",1764729679161,9.88598166,3034.6,3034.2,0.4744]
["bitfinex","ETHUSD",1764729679354,11.25679519,3034.6,3034.2,0.4744]
["bitfinex","ETHUSD",1764729681865,3.29532722,3034.6,3034.5,0.4645]
["bitfinex","ETHUSD",1764729682332,3.29532722,3034.6,3034.5,0.9389]
["bitfinex","ETHUSD",1764729682951,6.59065444,3034.6,3034.2,0.4744]
["bitfinex","ETHUSD",1764729683138,0.002,3034.7,3034.2,0.4744]
["bitfinex","ETHUSD",1764729683534,0.002,3034.7,3034.6,0.4645]
["bitfinex","ETHUSD",1764729683937,0.002,3034.7,3034.6,0.9389]
["bitfinex","ETHUSD",1764729684368,5.86925015,3034.7,3034.6,0.9389]
["bitfinex","ETHUSD",1764729685379,9.16446878,3034.7,3034.6,0.9389]
["bitfinex","ETHUSD",1764729686640,3.29721863,3034.7,3034.6,0.9389]
["bitfinex","ETHUSD",1764729687369,0.002,3034.7,3034.6,0.9389]
["bitfinex","ETHUSD",1764729687543,0.002,3034.7,3034.6,4.8089]
["bitfinex","ETHUSD",1764729687749,0.002,3034.7,3034.6,5.28979]
["bitfinex","ETHUSD",1764729690366,0.002,3034.7,3034.6,5.81379]
["bitfinex","ETHUSD",1764729691951,0.002,3035.1,3034.7,0.405504]
["bitfinex","ETHUSD",1764729692259,0.002,3035.1,3035.0,0.4645]
["bitfinex","ETHUSD",1764729692874,0.002,3035.1,3035.0,0.9389]
["bitfinex","ETHUSD",1764729694893,12.2817003,3035.1,3034.2,3.87]
["bitfinex","ETHUSD",1764729695181,5.86725015,3034.7,3034.2,4.3444]
["bitfinex","ETHUSD",1764729695402,5.92765015,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764729696163,5.86725015,3034.5,3034.2,0.4645]
["bitfinex","ETHUSD",1764729696686,0.0652,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764729696898,0.4678,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729697747,5.86725015,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764729698976,3.29576165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729700777,3.36096165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729701782,3.84096165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729703580,5.37006881,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729703773,6.09566292,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729704747,5.61566292,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729705282,4.08655576,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729706182,4.56655576,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729706681,4.97205976,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729706895,4.97205976,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1764729706896,0.405504,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764729707095,12.41443501,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729707296,14.55743737,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729713097,14.03343737,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729713292,14.55743737,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729714580,13.31203737,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729714770,13.90223737,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729716397,14.38123737,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729720604,18.90225273,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729725294,18.90225273,3033.9,3033.8,0.9177]
["bitfinex","ETHUSD",1764729725295,11.55456637,3033.9,3033.8,0.9177]
["bitfinex","ETHUSD",1764729725620,4.02168165,3033.9,3033.8,0.9177]
["bitfinex","ETHUSD",1764729725780,3.29801364,3034.0,3033.8,0.9177]
["bitfinex","ETHUSD",1764729725977,3.29801364,3034.0,3033.9,0.9167]
["bitfinex","ETHUSD",1764729725978,3.2979789,3034.0,3033.9,0.9167]
["bitfinex","ETHUSD",1764729726805,0.002,3034.0,3033.9,0.9167]
["bitfinex","ETHUSD",1764729730387,0.002,3034.0,3033.9,0.4579]
["bitfinex","ETHUSD",1764729730591,0.002,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764729730592,1.31450903,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764729730819,5.86956702,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729731121,5.86956702,3033.9,3033.8,0.4598]
["bitfinex","ETHUSD",1764729731318,9.16565456,3033.9,3033.8,0.9177]
["bitfinex","ETHUSD",1764729731616,3.29608754,3033.9,3033.8,0.9177]
["bitfinex","ETHUSD",1764729731991,9.61955456,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764729732416,9.16565456,3033.9,3033.8,0.473]
["bitfinex","ETHUSD",1764729732618,9.16565456,3033.9,3033.8,0.9401]
["bitfinex","ETHUSD",1764729733293,0.002,3034.0,3033.8,0.9401]
["bitfinex","ETHUSD",1764729733488,0.002,3034.0,3033.9,0.9391]
["bitfinex","ETHUSD",1764729743417,0.002,3034.0,3033.9,5.29021]
["bitfinex","ETHUSD",1764729743612,0.002,3034.0,3033.9,8.58629754]
["bitfinex","ETHUSD",1764729744018,0.002,3034.0,3033.9,5.29021]
["bitfinex","ETHUSD",1764729747745,0.002,3034.0,3033.9,4.82311]
["bitfinex","ETHUSD",1764729747944,0.002,3034.0,3033.9,5.3331]
["bitfinex","ETHUSD",1764729748445,0.002,3034.0,3033.9,8.62918754]
["bitfinex","ETHUSD",1764729748622,0.002,3034.0,3033.9,5.3331]
["bitfinex","ETHUSD",1764729749536,0.002,3034.0,3033.9,5.36606087]
["bitfinex","ETHUSD",1764729749750,0.002,3034.0,3033.9,9.52858397]
["bitfinex","ETHUSD",1764729749921,0.002,3034.0,3033.9,9.4956231]
["bitfinex","ETHUSD",1764729750846,0.002,3034.0,3033.9,10.22121721]
["bitfinex","ETHUSD",1764729753151,0.002,3034.0,3033.9,6.92512967]
["bitfinex","ETHUSD",1764729753323,0.002,3034.0,3033.9,10.22121721]
["bitfinex","ETHUSD",1764729753521,0.002,3034.0,3033.9,6.92512967]
["bitfinex","ETHUSD",1764729754241,0.002,3034.0,3033.9,10.22121721]
["bitfinex","ETHUSD",1764729754443,0.002,3034.0,3033.9,6.92512967]
["bitfinex","ETHUSD",1764729755064,0.002,3034.0,3033.9,10.22121721]
["bitfinex","ETHUSD",1764729756345,0.002,3034.0,3033.9,6.92512967]
["bitfinex","ETHUSD",1764729756644,0.002,3034.0,3033.9,10.22121721]
["bitfinex","ETHUSD",1764729757937,0.002,3034.0,3033.9,5.20843556]
["bitfinex","ETHUSD",1764729758132,0.002,3034.0,3033.9,6.20283556]
["bitfinex","ETHUSD",1764729760046,0.002,3034.0,3033.9,6.20383556]
["bitfinex","ETHUSD",1764729762255,0.002,3034.0,3033.9,6.23679643]
["bitfinex","ETHUSD",1764729762752,0.002,3034.0,3033.9,9.4999231]
["bitfinex","ETHUSD",1764729763143,0.002,3034.0,3033.9,15.26083721]
["bitfinex","ETHUSD",1764729763348,0.002,3034.0,3033.9,20.43987321]
["bitfinex","ETHUSD",1764729764421,0.002,3034.0,3033.9,21.98723821]
["bitfinex","ETHUSD",1764729764657,0.002,3034.4,3034.1,1.13109811]
["bitfinex","ETHUSD",1764729764854,0.002,3034.4,3034.3,4.68494714]
["bitfinex","ETHUSD",1764729765157,0.002,3034.4,3034.3,5.20894714]
["bitfinex","ETHUSD",1764729765458,0.002,3034.4,3034.3,5.7956539]
["bitfinex","ETHUSD",1764729765857,0.002,3034.4,3034.3,6.2011579]
["bitfinex","ETHUSD",1764729766058,0.002,3034.4,3034.3,14.6745579]
["bitfinex","ETHUSD",1764729766258,0.002,3034.4,3034.3,28.89856085]
["bitfinex","ETHUSD",1764729766766,0.002,3034.4,3034.3,21.43665085]
["bitfinex","ETHUSD",1764729767335,0.002,3034.4,3034.3,20.65307385]
["bitfinex","ETHUSD",1764729768083,0.002,3034.4,3034.3,26.52264087]
["bitfinex","ETHUSD",1764729768258,0.002,3034.4,3034.3,22.97810387]
["bitfinex","ETHUSD",1764729768463,0.002,3034.4,3034.3,34.76812787]
["bitfinex","ETHUSD",1764729769350,0.002,3034.7,3034.4,1.13109811]
["bitfinex","ETHUSD",1764729769544,0.002,3034.7,3034.6,12.668328]
["bitfinex","ETHUSD",1764729770047,0.002,3034.7,3034.6,5.373827]
["bitfinex","ETHUSD",1764729770283,0.002,3034.7,3034.6,1.46499379]
["bitfinex","ETHUSD",1764729770639,0.002,3034.7,3034.6,4.38036079]
["bitfinex","ETHUSD",1764729770810,0.002,3034.7,3034.6,0.60468979]
["bitfinex","ETHUSD",1764729770950,0.002,3034.7,3034.6,1.52410543]
["bitfinex","ETHUSD",1764729771287,0.002,3034.7,3034.6,0.13188979]
["bitfinex","ETHUSD",1764729771288,0.0603,3034.7,3034.6,0.13188979]
["bitfinex","ETHUSD",1764729771593,0.0603,3034.7,3034.5,3.868]
["bitfinex","ETHUSD",1764729771594,0.5471,3034.7,3034.1,3.868]
["bitfinex","ETHUSD",1764729771750,0.5471,3034.7,3034.2,0.524]
["bitfinex","ETHUSD",1764729771751,0.0049,3034.6,3034.2,0.524]
["bitfinex","ETHUSD",1764729772389,0.0577,3034.3,3034.2,0.524]
["bitfinex","ETHUSD",1764729773951,3.35335303,3034.3,3034.2,0.524]
["bitfinex","ETHUSD",1764729774758,0.0577,3034.3,3034.2,0.524]
["bitfinex","ETHUSD",1764729775092,3.35335303,3034.3,3034.2,0.524]
["bitfinex","ETHUSD",1764729775401,3.29723941,3034.7,3034.2,0.9968]
["bitfinex","ETHUSD",1764729775691,6.59247882,3034.7,3034.2,1.4516]
["bitfinex","ETHUSD",1764729776055,3.29723941,3034.7,3034.2,1.4516]
["bitfinex","ETHUSD",1764729776255,0.002,3034.7,3034.3,0.48775653]
["bitfinex","ETHUSD",1764729776789,0.002,3034.7,3034.6,0.4728]
["bitfinex","ETHUSD",1764729776996,0.002,3034.7,3034.6,0.9968]
["bitfinex","ETHUSD",1764729777491,0.0603,3034.7,3034.6,0.524]
["bitfinex","ETHUSD",1764729777794,0.5471,3034.7,3034.6,0.524]
["bitfinex","ETHUSD",1764729778204,3.84231863,3034.7,3034.6,0.524]
["bitfinex","ETHUSD",1764729779504,0.002,3034.7,3034.6,0.524]
["bitfinex","ETHUSD",1764729779709,7.14143726,3034.7,3034.1,0.525]
["bitfinex","ETHUSD",1764729779910,0.4496,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729780111,0.4496,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729780410,3.74536165,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729780788,0.4496,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729780985,3.74536165,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729781189,3.84476165,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729781993,3.84476165,3034.2,3034.1,4.393]
["bitfinex","ETHUSD",1764729782195,3.84476165,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729783180,0.4496,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729783886,3.74536165,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729784397,0.4496,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729784801,3.2955863,3034.4,3034.1,1.4372]
["bitfinex","ETHUSD",1764729785109,3.2955863,3034.4,3034.1,0.9644]
["bitfinex","ETHUSD",1764729785110,6.5911726,3034.4,3034.1,0.9644]
["bitfinex","ETHUSD",1764729785313,6.5911726,3034.4,3034.1,0.525]
["bitfinex","ETHUSD",1764729785511,3.29547673,3034.5,3034.1,0.525]
["bitfinex","ETHUSD",1764729785813,6.59095346,3034.5,3034.1,0.525]
["bitfinex","ETHUSD",1764729786015,7.08215346,3034.5,3034.1,0.525]
["bitfinex","ETHUSD",1764729786610,3.29547673,3034.5,3034.1,0.7159]
["bitfinex","ETHUSD",1764729786783,6.59075226,3034.6,3034.2,0.4548]
["bitfinex","ETHUSD",1764729786986,6.59075226,3034.6,3034.1,1.50399865]
["bitfinex","ETHUSD",1764729788111,6.59075226,3034.6,3034.2,3.868]
["bitfinex","ETHUSD",1764729788416,6.5925242,3034.7,3034.2,4.3228]
["bitfinex","ETHUSD",1764729788622,6.5925242,3034.7,3034.2,5.23507601]
["bitfinex","ETHUSD",1764729788981,0.4531,3034.3,3034.2,3.868]
["bitfinex","ETHUSD",1764729789181,0.549,3034.3,3034.2,3.868]
["bitfinex","ETHUSD",1764729789427,0.549,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764729789715,0.4922,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729790420,3.78796165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729791919,3.29543582,3034.5,3034.1,0.9985]
["bitfinex","ETHUSD",1764729792119,6.59087164,3034.5,3034.1,0.9985]
["bitfinex","ETHUSD",1764729792419,0.4837,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729794430,3.77946165,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729794743,3.29576165,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729795111,3.29554442,3034.4,3034.1,0.9985]
["bitfinex","ETHUSD",1764729795351,3.29554442,3034.4,3034.1,0.525]
["bitfinex","ETHUSD",1764729795847,3.29554442,3034.4,3034.3,0.4735]
["bitfinex","ETHUSD",1764729796350,3.29554442,3034.4,3034.1,0.716]
["bitfinex","ETHUSD",1764729796537,0.002,3034.5,3034.1,0.525]
["bitfinex","ETHUSD",1764729796743,0.4837,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729798117,0.002,3034.5,3034.1,0.525]
["bitfinex","ETHUSD",1764729798320,0.0569,3034.2,3034.1,0.525]
["bitfinex","ETHUSD",1764729798519,3.35266165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729798719,3.84086165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764729799849,10.43238495,3034.2,3033.3,0.524]
["bitfinex","ETHUSD",1764729800155,0.4882,3034.1,3033.3,0.524]
["bitfinex","ETHUSD",1764729800552,6.5919578,3034.0,3033.3,0.524]
["bitfinex","ETHUSD",1764729800968,9.8879367,3034.0,3033.3,0.524]
["bitfinex","ETHUSD",1764729801172,0.4925,3033.9,3033.3,0.524]
["bitfinex","ETHUSD",1764729802767,6.59239236,3033.8,3033.3,0.524]
["bitfinex","ETHUSD",1764729803371,7.08489236,3033.8,3033.3,0.524]
["bitfinex","ETHUSD",1764729803674,3.29619618,3033.8,3033.3,0.9793]
["bitfinex","ETHUSD",1764729804049,6.59239236,3033.8,3033.3,0.9793]
["bitfinex","ETHUSD",1764729804785,6.59217508,3033.9,3033.3,0.9793]
["bitfinex","ETHUSD",1764729804993,7.63023232,3033.9,3033.3,0.9793]
["bitfinex","ETHUSD",1764729805975,7.63023232,3033.9,3033.4,3.868]
["bitfinex","ETHUSD",1764729806637,6.59260968,3033.7,3033.3,0.524]
["bitfinex","ETHUSD",1764729806838,0.0569,3033.4,3033.3,0.524]
["bitfinex","ETHUSD",1764729807079,0.0569,3033.4,3033.3,4.394]
["bitfinex","ETHUSD",1764729807775,0.5451,3033.4,3033.3,4.394]
["bitfinex","ETHUSD",1764729808877,3.84173084,3033.4,3033.3,4.394]
["bitfinex","ETHUSD",1764729809073,4.55555683,3033.4,3033.3,3.87]
["bitfinex","ETHUSD",1764729811845,7.85218767,3033.4,3033.1,3.87]
["bitfinex","ETHUSD",1764729812246,7.36398767,3033.4,3033.1,3.85377]
["bitfinex","ETHUSD",1764729813083,4.06735683,3033.4,3033.1,3.85377]
["bitfinex","ETHUSD",1764729813475,3.35353084,3033.4,3033.1,3.85377]
["bitfinex","ETHUSD",1764729813681,6.59326168,3033.4,3033.1,3.85377]
["bitfinex","ETHUSD",1764729814307,0.0569,3033.2,3033.1,3.85377]
["bitfinex","ETHUSD",1764729815190,3.35374821,3033.2,3033.1,3.85377]
["bitfinex","ETHUSD",1764729815811,3.84194821,3033.2,3033.1,3.85377]
["bitfinex","ETHUSD",1764729815996,4.55581781,3033.2,3033.1,3.85377]
["bitfinex","ETHUSD",1764729816290,4.06761781,3033.2,3033.1,3.85377]
["bitfinex","ETHUSD",1764729817598,3.35374821,3033.2,3033.1,3.85377]
["bitfinex","ETHUSD",1764729818491,3.84194821,3033.2,3033.1,3.85377]
["bitfinex","ETHUSD",1764729821696,3.35374821,3033.2,3033.1,3.85377]
["bitfinex","ETHUSD",1764729823613,3.35374821,3033.2,3033.0,0.525]
["bitfinex","ETHUSD",1764729823614,7.10079642,3033.2,3033.0,0.525]
["bitfinex","ETHUSD",1764729823795,0.0425,3033.1,3033.0,0.525]
["bitfinex","ETHUSD",1764729825420,7.99119788,3033.1,3033.0,0.525]
["bitfinex","ETHUSD",1764729826088,10.83795478,3033.1,3033.0,0.525]
["bitfinex","ETHUSD",1764729828406,10.83795478,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764729828812,17.16104883,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764729829129,18.29214694,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764729829425,18.81614694,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764729829805,0.2023,3032.5,3031.9,0.5267]
["bitfinex","ETHUSD",1764729830119,6.07519405,3032.5,3031.9,0.5267]
["bitfinex","ETHUSD",1764729830322,6.59543594,3032.4,3031.9,0.5267]
["bitfinex","ETHUSD",1764729830690,3.29771797,3032.4,3032.3,0.4969]
["bitfinex","ETHUSD",1764729831393,6.97063594,3032.4,3031.9,0.5267]
["bitfinex","ETHUSD",1764729832506,3.67291797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729833493,3.29771797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729834813,6.59500098,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764729835189,0.3752,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729836122,5.87289405,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764729837723,3.29771797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729838120,3.29771797,3032.4,3032.3,0.9816]
["bitfinex","ETHUSD",1764729838924,3.29771797,3032.4,3032.3,0.4979]
["bitfinex","ETHUSD",1764729839318,5.07783483,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729839518,5.52723483,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729839719,5.07783483,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729840323,5.52723483,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729841555,6.25282894,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729842619,13.05522699,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729843351,7.18233294,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729843650,5.80342894,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729843856,6.77682894,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729844444,6.25282894,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729844748,11.67632299,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729844950,10.95072888,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729845955,11.40012888,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729846157,10.95072888,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729846658,11.40012888,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729848557,5.07783483,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729848760,9.99521202,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729848957,10.72080613,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729849848,10.72280613,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729850057,17.00120418,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729850453,11.13482766,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729850653,12.63047202,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764729851240,12.63047202,3032.4,3031.3,3.85377]
["bitfinex","ETHUSD",1764729851241,1.58049811,3032.3,3031.3,4.29047]
["bitfinex","ETHUSD",1764729851440,5.87941158,3031.9,3031.3,4.29047]
["bitfinex","ETHUSD",1764729851959,6.5967412,3031.8,3031.3,4.29047]
["bitfinex","ETHUSD",1764729852155,6.5967412,3031.8,3031.3,0.4837]
["bitfinex","ETHUSD",1764729852460,6.5967412,3031.8,3031.4,0.485]
["bitfinex","ETHUSD",1764729853560,3.2983706,3031.8,3031.7,0.4542]
["bitfinex","ETHUSD",1764729853974,6.59630606,3032.0,3031.7,0.9392]
["bitfinex","ETHUSD",1764729854156,8.13885716,3032.0,3031.8,0.4542]
["bitfinex","ETHUSD",1764729854553,0.3284,3031.9,3031.4,0.485]
["bitfinex","ETHUSD",1764729856185,3.29799301,3032.2,3031.8,0.4542]
["bitfinex","ETHUSD",1764729856365,3.29799301,3032.2,3031.5,3.80677]
["bitfinex","ETHUSD",1764729856366,3.29799301,3032.2,3032.1,0.4542]
["bitfinex","ETHUSD",1764729856977,3.29976456,3032.4,3032.1,0.639]
["bitfinex","ETHUSD",1764729857135,3.29976456,3032.4,3032.3,0.4542]
["bitfinex","ETHUSD",1764729857340,3.29976456,3032.4,3032.3,0.9392]
["bitfinex","ETHUSD",1764729857748,0.002,3032.4,3032.3,0.9392]
["bitfinex","ETHUSD",1764729858458,0.002,3032.4,3032.3,1.12415941]
["bitfinex","ETHUSD",1764729859250,0.002,3032.4,3032.3,0.9392]
["bitfinex","ETHUSD",1764729862255,0.002,3032.4,3032.3,4.74597]
["bitfinex","ETHUSD",1764729867060,0.002,3032.4,3032.3,4.26097]
["bitfinex","ETHUSD",1764729867795,0.002,3032.4,3032.3,0.4542]
["bitfinex","ETHUSD",1764729868294,0.002,3032.4,3032.3,0.9392]
["bitfinex","ETHUSD",1764729869697,0.002,3032.4,3032.3,0.4542]
["bitfinex","ETHUSD",1764729871408,0.002,3032.4,3032.3,0.9392]
["bitfinex","ETHUSD",1764729872687,0.002,3032.4,3032.3,1.43557504]
["bitfinex","ETHUSD",1764729874696,0.002,3032.4,3032.3,4.73340177]
["bitfinex","ETHUSD",1764729874981,0.002,3032.4,3032.3,4.76638003]
["bitfinex","ETHUSD",1764729875484,0.002,3032.4,3032.3,0.4542]
["bitfinex","ETHUSD",1764729875691,3.29971797,3032.4,3032.3,0.4542]
["bitfinex","ETHUSD",1764729877213,3.29971797,3032.4,3032.3,4.26097]
["bitfinex","ETHUSD",1764729877606,0.002,3032.4,3032.3,4.74597]
["bitfinex","ETHUSD",1764729877946,0.002,3032.4,3031.4,0.485]
["bitfinex","ETHUSD",1764729877947,6.55671158,3032.4,3031.4,0.485]
["bitfinex","ETHUSD",1764729878144,0.0049,3032.2,3031.5,0.485]
["bitfinex","ETHUSD",1764729878618,1.15307116,3032.3,3031.5,0.485]
["bitfinex","ETHUSD",1764729878619,0.65567116,3032.3,3031.5,0.485]
["bitfinex","ETHUSD",1764729878948,0.002,3032.4,3032.1,0.4542]
["bitfinex","ETHUSD",1764729879107,0.4994,3032.4,3031.5,0.485]
["bitfinex","ETHUSD",1764729879304,5.87941158,3032.3,3031.5,0.485]
["bitfinex","ETHUSD",1764729879835,0.181,3031.6,3031.3,0.525]
["bitfinex","ETHUSD",1764729880538,0.181,3031.6,3031.3,1.0181]
["bitfinex","ETHUSD",1764729880708,0.667,3031.9,3031.3,1.0181]
["bitfinex","ETHUSD",1764729881806,6.5967412,3031.8,3031.3,1.0181]
["bitfinex","ETHUSD",1764729883052,6.5967412,3031.8,3031.4,3.80677]
["bitfinex","ETHUSD",1764729884256,6.5967412,3031.8,3031.4,4.28687]
["bitfinex","ETHUSD",1764729885356,3.2983706,3031.8,3031.7,0.4747]
["bitfinex","ETHUSD",1764729885730,6.7727412,3031.8,3031.5,0.4801]
["bitfinex","ETHUSD",1764729886760,6.7727412,3031.8,3031.4,3.80677]
["bitfinex","ETHUSD",1764729886932,6.7727412,3031.8,3031.4,4.28687]
["bitfinex","ETHUSD",1764729887143,6.7727412,3031.8,3031.5,0.4801]
["bitfinex","ETHUSD",1764729887864,6.5967412,3031.8,3031.5,0.4801]
["bitfinex","ETHUSD",1764729888325,6.5967412,3031.8,3031.4,3.80677]
["bitfinex","ETHUSD",1764729888326,0.074,3031.6,3031.3,0.525]
["bitfinex","ETHUSD",1764729889463,0.4654,3031.4,3031.3,0.525]
["bitfinex","ETHUSD",1764729889642,6.59739402,3031.5,3031.3,0.525]
["bitfinex","ETHUSD",1764729891758,3.29869701,3031.5,3031.3,0.525]
["bitfinex","ETHUSD",1764729892066,6.59739402,3031.5,3031.3,0.525]
["bitfinex","ETHUSD",1764729893234,6.59630606,3032.0,3031.4,0.9548]
["bitfinex","ETHUSD",1764729893435,0.58794116,3031.9,3031.4,0.9548]
["bitfinex","ETHUSD",1764729893635,9.89445909,3032.0,3031.4,0.9548]
["bitfinex","ETHUSD",1764729893835,0.103,3031.9,3031.4,0.9548]
["bitfinex","ETHUSD",1764729894046,0.5782,3031.9,3031.4,0.4747]
["bitfinex","ETHUSD",1764729895174,6.59630606,3032.0,3031.4,0.9548]
["bitfinex","ETHUSD",1764729895553,9.89445909,3032.0,3031.5,0.4801]
["bitfinex","ETHUSD",1764729895755,6.5967412,3031.8,3031.3,0.525]
["bitfinex","ETHUSD",1764729895972,6.5967412,3031.8,3031.3,1.0051]
["bitfinex","ETHUSD",1764729897839,6.5967412,3031.8,3031.4,4.28687]
["bitfinex","ETHUSD",1764729898241,3.2983706,3031.8,3031.5,0.4801]
["bitfinex","ETHUSD",1764729898442,6.5967412,3031.8,3031.5,0.4801]
["bitfinex","ETHUSD",1764729899065,3.2983706,3031.8,3031.7,0.4747]
["bitfinex","ETHUSD",1764729900167,3.29806539,3032.1,3031.7,0.4747]
["bitfinex","ETHUSD",1764729900168,6.59610964,3032.1,3031.7,0.4747]
["bitfinex","ETHUSD",1764729900368,6.59610964,3032.1,3031.8,0.4801]
["bitfinex","ETHUSD",1764729900743,3.29804425,3032.1,3032.0,0.4747]
["bitfinex","ETHUSD",1764729901867,3.29804425,3032.1,3031.8,0.4801]
["bitfinex","ETHUSD",1764729901868,6.77210964,3032.1,3031.8,0.4801]
["bitfinex","ETHUSD",1764729902576,3.29804425,3032.1,3032.0,0.4747]
["bitfinex","ETHUSD",1764729903042,3.29782673,3032.3,3032.0,0.4747]
["bitfinex","ETHUSD",1764729903246,6.59565346,3032.3,3032.1,0.6728]
["bitfinex","ETHUSD",1764729904057,6.59565346,3032.3,3032.2,0.4747]
["bitfinex","ETHUSD",1764729904261,6.59565346,3032.3,3031.9,0.4801]
["bitfinex","ETHUSD",1764729904667,0.002,3032.4,3031.9,0.4801]
["bitfinex","ETHUSD",1764729905198,0.002,3032.1,3031.9,0.4801]
["bitfinex","ETHUSD",1764729905694,0.002,3032.1,3032.0,0.4747]
["bitfinex","ETHUSD",1764729906685,0.6503,3032.1,3031.8,0.524]
["bitfinex","ETHUSD",1764729906886,0.3767,3031.9,3031.4,3.80677]
["bitfinex","ETHUSD",1764729907204,0.0027,3031.7,3031.4,3.80677]
["bitfinex","ETHUSD",1764729907394,0.2681,3031.5,3031.4,3.80677]
["bitfinex","ETHUSD",1764729908589,4.04199701,3031.5,3031.4,3.80677]
["bitfinex","ETHUSD",1764729908995,3.29869701,3031.5,3031.4,3.80677]
["bitfinex","ETHUSD",1764729909195,3.56949701,3031.5,3031.4,3.80677]
["bitfinex","ETHUSD",1764729909768,4.77682623,3031.5,3031.4,3.80677]
["bitfinex","ETHUSD",1764729909967,8.59952324,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1764729910170,6.35931158,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729910677,9.65811741,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729910869,3.77870583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729911201,3.29880583,3031.4,3031.3,0.4757]
["bitfinex","ETHUSD",1764729911404,3.56960583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729912204,3.29880583,3031.4,3031.3,0.4678]
["bitfinex","ETHUSD",1764729912996,3.2985882,3031.6,3031.3,0.9265]
["bitfinex","ETHUSD",1764729913206,3.2985882,3031.6,3031.3,0.4597]
["bitfinex","ETHUSD",1764729913407,6.5967412,3031.8,3031.5,0.4668]
["bitfinex","ETHUSD",1764729913683,7.26671532,3031.8,3031.5,0.4668]
["bitfinex","ETHUSD",1764729913974,7.26671532,3031.8,3031.5,0.9255]
["bitfinex","ETHUSD",1764729914135,3.2983706,3031.8,3031.7,0.4668]
["bitfinex","ETHUSD",1764729914331,6.5967412,3031.8,3031.3,0.4597]
["bitfinex","ETHUSD",1764729914532,6.5967412,3031.8,3031.4,0.524]
["bitfinex","ETHUSD",1764729914933,6.5967412,3031.8,3031.4,0.9827]
["bitfinex","ETHUSD",1764729915554,6.5967412,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1764729915555,6.35020201,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1764729915768,0.4692,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729915940,0.7381,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729917037,3.76800583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729917663,4.03690583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729917863,5.35836635,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729920840,1.58849431,3031.8,3031.3,0.4678]
["bitfinex","ETHUSD",1764729921142,6.59675468,3031.8,3031.3,0.4597]
["bitfinex","ETHUSD",1764729921548,6.59675468,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1764729921549,0.2649,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729921764,12.47575669,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1764729921972,12.47575669,3031.8,3031.5,0.4668]
["bitfinex","ETHUSD",1764729922470,12.47575669,3031.8,3031.3,0.4597]
["bitfinex","ETHUSD",1764729922673,0.2649,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1764729923066,0.2649,3031.6,3031.3,0.4597]
["bitfinex","ETHUSD",1764729923261,3.2983706,3031.8,3031.5,0.4668]
["bitfinex","ETHUSD",1764729923450,3.2983706,3031.8,3031.7,0.4668]
["bitfinex","ETHUSD",1764729923648,3.2983706,3031.8,3031.3,0.4597]
["bitfinex","ETHUSD",1764729923649,6.59675468,3031.8,3031.3,0.4597]
["bitfinex","ETHUSD",1764729924282,12.47575669,3031.8,3031.3,0.4597]
["bitfinex","ETHUSD",1764729924648,12.47775669,3031.8,3031.3,4.26647]
["bitfinex","ETHUSD",1764729925849,16.24934077,3031.8,3031.3,3.80777]
["bitfinex","ETHUSD",1764729926054,1.25887567,3031.7,3031.3,3.80777]
["bitfinex","ETHUSD",1764729927571,3.2985882,3031.6,3031.3,3.80777]
["bitfinex","ETHUSD",1764729927776,6.5971764,3031.6,3031.4,0.4587]
["bitfinex","ETHUSD",1764729927974,6.5971764,3031.6,3031.3,3.80777]
["bitfinex","ETHUSD",1764729929164,0.2649,3031.4,3031.3,3.80777]
["bitfinex","ETHUSD",1764729929693,3.56370583,3031.4,3031.3,3.80777]
["bitfinex","ETHUSD",1764729930192,4.03480583,3031.4,3031.3,3.80777]
["bitfinex","ETHUSD",1764729930592,4.03480583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729930797,3.56370583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729931670,4.03480583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729931855,3.56370583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729933734,5.04745462,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729933911,11.39755663,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729935146,5.51855462,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729935611,11.39755663,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729935906,9.91380784,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729936557,17.44690796,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764729936949,4.60409811,3031.3,3029.0,0.6514]
["bitfinex","ETHUSD",1764729937259,5.87900201,3029.6,3029.1,0.4587]
["bitfinex","ETHUSD",1764729937463,0.0047,3030.0,3029.1,0.4587]
["bitfinex","ETHUSD",1764729937464,5.87900201,3029.8,3029.1,0.4587]
["bitfinex","ETHUSD",1764729937626,6.06980201,3030.0,3029.5,0.4844]
["bitfinex","ETHUSD",1764729937820,5.87900201,3029.8,3029.1,0.4587]
["bitfinex","ETHUSD",1764729938023,3.30043895,3029.9,3029.1,0.4587]
["bitfinex","ETHUSD",1764729938426,6.6008779,3029.9,3029.1,0.4587]
["bitfinex","ETHUSD",1764729938638,5.87900201,3029.8,3029.1,0.4587]
["bitfinex","ETHUSD",1764729939869,3.30065683,3029.7,3029.1,0.4587]
["bitfinex","ETHUSD",1764729940074,6.60131366,3029.7,3029.1,0.4587]
["bitfinex","ETHUSD",1764729940379,5.87900201,3029.6,3029.0,0.1927]
["bitfinex","ETHUSD",1764729940756,6.33440201,3029.6,3029.0,0.1927]
["bitfinex","ETHUSD",1764729941166,0.4554,3030.6,3029.5,0.4844]
["bitfinex","ETHUSD",1764729941344,6.06400201,3029.9,3029.1,0.4589]
["bitfinex","ETHUSD",1764729941967,6.60109578,3029.8,3029.1,0.4589]
["bitfinex","ETHUSD",1764729942278,6.60109578,3029.8,3029.1,0.90650715]
["bitfinex","ETHUSD",1764729942769,6.60109578,3029.8,3029.1,0.92880715]
["bitfinex","ETHUSD",1764729943276,5.87900201,3029.7,3029.1,0.4812]
["bitfinex","ETHUSD",1764729943611,10.36794367,3029.8,3029.0,0.1937]
["bitfinex","ETHUSD",1764729943915,3.30098369,3029.4,3029.0,0.6749]
["bitfinex","ETHUSD",1764729944119,9.1796688,3029.7,3029.0,0.6749]
["bitfinex","ETHUSD",1764729944275,6.60153154,3029.6,3029.3,0.4529]
["bitfinex","ETHUSD",1764729944709,6.60153154,3029.6,3029.3,0.9341]
["bitfinex","ETHUSD",1764729945076,6.60153154,3029.6,3029.0,0.1937]
["bitfinex","ETHUSD",1764729945077,3.30076577,3029.6,3029.5,0.4529]
["bitfinex","ETHUSD",1764729945802,6.6008779,3029.9,3029.5,0.4529]
["bitfinex","ETHUSD",1764729946004,14.11029783,3029.9,3029.5,0.4529]
["bitfinex","ETHUSD",1764729947001,3.30043895,3029.9,3029.8,0.4529]
["bitfinex","ETHUSD",1764729947394,5.87900201,3030.1,3029.8,0.4529]
["bitfinex","ETHUSD",1764729947395,12.47946227,3030.1,3029.8,0.4529]
["bitfinex","ETHUSD",1764729947597,0.497,3029.9,3029.2,0.524]
["bitfinex","ETHUSD",1764729947778,6.37600201,3029.9,3029.2,0.524]
["bitfinex","ETHUSD",1764729948107,3.30054789,3029.8,3029.2,1.52778943]
["bitfinex","ETHUSD",1764729948406,3.3004851,3029.9,3029.8,0.4529]
["bitfinex","ETHUSD",1764729948614,3.30022111,3030.1,3029.8,0.9341]
["bitfinex","ETHUSD",1764729948921,6.60044222,3030.1,3029.5,0.4812]
["bitfinex","ETHUSD",1764729949406,6.34530201,3030.0,3029.2,0.524]
["bitfinex","ETHUSD",1764729949588,5.87900201,3030.0,3029.3,0.4812]
["bitfinex","ETHUSD",1764729949788,5.87900201,3030.0,3029.4,0.17307941]
["bitfinex","ETHUSD",1764729950008,3.30043895,3029.9,3029.4,0.65427941]
["bitfinex","ETHUSD",1764729950199,6.6008779,3029.9,3029.4,0.65427941]
["bitfinex","ETHUSD",1764729950397,7.0671779,3029.9,3029.4,0.4812]
["bitfinex","ETHUSD",1764729950980,7.2508779,3029.9,3029.2,1.0052]
["bitfinex","ETHUSD",1764729951182,3.30043895,3029.9,3029.8,0.4529]
["bitfinex","ETHUSD",1764729951712,3.58483895,3029.9,3029.5,3.80677]
["bitfinex","ETHUSD",1764729951917,6.60066006,3030.0,3029.8,0.4529]
["bitfinex","ETHUSD",1764729952796,3.30033003,3030.0,3029.9,0.9341]
["bitfinex","ETHUSD",1764729953317,3.30033003,3030.0,3029.9,0.4529]
["bitfinex","ETHUSD",1764729953891,6.6002244,3030.2,3029.9,0.4529]
["bitfinex","ETHUSD",1764729955400,0.497,3030.0,3029.6,0.4812]
["bitfinex","ETHUSD",1764729956009,3.30043895,3029.9,3029.6,0.4812]
["bitfinex","ETHUSD",1764729956522,3.30043895,3029.9,3029.8,0.4529]
["bitfinex","ETHUSD",1764729956821,6.5997888,3030.4,3029.8,0.4529]
["bitfinex","ETHUSD",1764729957013,6.5997888,3030.4,3029.9,0.9341]
["bitfinex","ETHUSD",1764729957386,3.2998944,3030.4,3030.3,0.6442]
["bitfinex","ETHUSD",1764729957585,6.5991355,3030.7,3030.3,0.4529]
["bitfinex","ETHUSD",1764729957790,0.2844,3030.4,3030.1,3.80677]
["bitfinex","ETHUSD",1764729958026,17.51018901,3030.7,3030.1,3.80677]
["bitfinex","ETHUSD",1764729958027,16.24400526,3030.7,3030.1,3.80677]
["bitfinex","ETHUSD",1764729958193,16.24400526,3030.7,3030.3,0.4529]
["bitfinex","ETHUSD",1764729958389,16.24400526,3030.7,3030.1,3.99807]
["bitfinex","ETHUSD",1764729958390,0.2844,3030.2,3030.1,3.80677]
["bitfinex","ETHUSD",1764729958829,5.87900201,3030.5,3030.1,4.74087]
["bitfinex","ETHUSD",1764729958993,6.34530201,3030.5,3030.1,4.25967]
["bitfinex","ETHUSD",1764729959522,6.34530201,3030.5,3030.1,3.80677]
["bitfinex","ETHUSD",1764729959523,0.497,3030.2,3030.1,3.80677]
["bitfinex","ETHUSD",1764729959701,0.524,3030.6,3030.1,4.47927]
["bitfinex","ETHUSD",1764729959893,0.9903,3030.6,3030.1,4.25967]
["bitfinex","ETHUSD",1764729960094,6.5997888,3030.4,3030.1,4.25967]
["bitfinex","ETHUSD",1764729960821,0.2844,3030.2,3030.1,3.80677]
["bitfinex","ETHUSD",1764729961017,7.0642888,3030.4,3030.1,3.80677]
["bitfinex","ETHUSD",1764729961225,0.2862,3030.2,3030.1,3.80677]
["bitfinex","ETHUSD",1764729961518,8.27649858,3030.4,3030.1,3.80677]
["bitfinex","ETHUSD",1764729961838,6.5997888,3030.4,3030.1,4.25967]
["bitfinex","ETHUSD",1764729962187,0.497,3030.2,3030.1,3.80677]
["bitfinex","ETHUSD",1764729962821,6.5997888,3030.4,3030.1,4.25967]
["bitfinex","ETHUSD",1764729963213,6.5997888,3030.4,3030.1,0.4529]
["bitfinex","ETHUSD",1764729963391,0.497,3030.2,3029.9,3.80677]
["bitfinex","ETHUSD",1764729964239,3.30022111,3030.1,3029.9,3.80677]
["bitfinex","ETHUSD",1764729964426,3.30015909,3030.2,3030.0,0.4812]
["bitfinex","ETHUSD",1764729964737,3.30015909,3030.2,3030.1,0.6442]
["bitfinex","ETHUSD",1764729964897,3.30015909,3030.2,3030.1,1.1254]
["bitfinex","ETHUSD",1764729965097,6.5991355,3030.7,3030.1,1.1254]
["bitfinex","ETHUSD",1764729965324,6.5991355,3030.7,3030.6,0.4529]
["bitfinex","ETHUSD",1764729965325,3.29956775,3030.7,3030.6,0.4529]
["bitfinex","ETHUSD",1764729965528,3.29956775,3030.7,3029.9,3.72922091]
["bitfinex","ETHUSD",1764729965529,0.497,3030.2,3029.8,3.80677]
["bitfinex","ETHUSD",1764729965702,5.87900201,3030.0,3029.8,3.80677]
["bitfinex","ETHUSD",1764729965898,5.87900201,3030.4,3029.5,3.80677]
["bitfinex","ETHUSD",1764729966103,6.60459612,3030.6,3030.0,0.4529]
["bitfinex","ETHUSD",1764729966304,6.59957102,3030.5,3030.0,0.4529]
["bitfinex","ETHUSD",1764729966508,6.59957102,3030.5,3030.1,0.1913]
["bitfinex","ETHUSD",1764729966942,3.29978551,3030.5,3030.4,0.4529]
["bitfinex","ETHUSD",1764729968227,6.59957102,3030.5,3030.1,0.1913]
["bitfinex","ETHUSD",1764729968413,3.29956775,3030.7,3030.4,0.4529]
["bitfinex","ETHUSD",1764729968615,6.5991355,3030.7,3030.4,0.4529]
["bitfinex","ETHUSD",1764729968815,0.2844,3030.5,3030.3,3.80677]
["bitfinex","ETHUSD",1764729969051,0.2862,3030.4,3030.3,3.80677]
["bitfinex","ETHUSD",1764729969830,6.16520201,3030.4,3030.3,3.80677]
["bitfinex","ETHUSD",1764729970028,0.2862,3030.4,3030.3,3.80677]
["bitfinex","ETHUSD",1764729970241,16.76755779,3030.7,3030.3,4.25967]
["bitfinex","ETHUSD",1764729970437,6.59957102,3030.5,3030.3,4.25967]
["bitfinex","ETHUSD",1764729970853,0.2844,3030.4,3030.3,3.80677]
["bitfinex","ETHUSD",1764729972253,0.2844,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729972556,4.0487944,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729974043,3.5842944,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729975471,4.60267378,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729975641,5.06717378,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729976166,11.47521375,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729976676,10.48671375,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729976878,4.60267378,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729977070,3.5842944,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1764729977246,13.23272877,3030.4,3030.1,3.80677]
["bitfinex","ETHUSD",1764729977448,0.2614,3030.2,3030.1,3.80677]
["bitfinex","ETHUSD",1764729978074,0.2614,3030.2,3029.8,3.80677]
["bitfinex","ETHUSD",1764729978280,12.48382877,3030.4,3030.1,0.459]
["bitfinex","ETHUSD",1764729978769,0.4836,3030.2,3029.9,0.4984]
["bitfinex","ETHUSD",1764729979163,0.4836,3030.2,3030.0,0.02]
["bitfinex","ETHUSD",1764729979338,16.05102317,3030.4,3030.0,0.02]
["bitfinex","ETHUSD",1764729979540,6.36543997,3030.1,3030.0,0.02]
["bitfinex","ETHUSD",1764729979777,0.4814,3030.1,3030.0,0.02]
["bitfinex","ETHUSD",1764729980076,0.524,3030.1,3030.0,0.479]
["bitfinex","ETHUSD",1764729980251,0.524,3030.3,3030.0,0.479]
["bitfinex","ETHUSD",1764729980454,3.56162111,3030.1,3030.0,0.02]
["bitfinex","ETHUSD",1764729980961,4.04892111,3030.1,3030.0,0.02]
["bitfinex","ETHUSD",1764729981171,9.93296108,3030.1,3030.0,0.02]
["bitfinex","ETHUSD",1764729981372,9.93296108,3030.1,3030.0,0.021]
["bitfinex","ETHUSD",1764729981561,10.65855519,3030.1,3030.0,0.021]
["bitfinex","ETHUSD",1764729981766,12.26989988,3030.1,3030.0,0.021]
["bitfinex","ETHUSD",1764729982182,12.26989988,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764729983106,6.79136391,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764729983254,12.67540388,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764729984986,12.79389988,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764729985292,13.19940388,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764729985887,13.19940388,3030.1,3029.3,0.02]
["bitfinex","ETHUSD",1764729985888,0.405504,3029.9,3029.3,0.02]
["bitfinex","ETHUSD",1764729986194,7.45753808,3029.4,3029.3,0.02]
["bitfinex","ETHUSD",1764729986368,1.13109811,3029.3,3028.5,0.28]
["bitfinex","ETHUSD",1764729986692,6.60283922,3029.0,3028.5,0.28]
["bitfinex","ETHUSD",1764729986917,9.90425883,3029.0,3028.5,0.28]
["bitfinex","ETHUSD",1764729987203,0.4836,3028.6,3028.5,0.28]
["bitfinex","ETHUSD",1764729987397,0.262,3028.9,3028.5,0.28]
["bitfinex","ETHUSD",1764729987565,17.94007868,3029.0,3028.5,0.739]
["bitfinex","ETHUSD",1764729987904,18.42957868,3029.0,3028.5,0.739]
["bitfinex","ETHUSD",1764729988197,17.94007868,3029.0,3028.6,0.4984]
["bitfinex","ETHUSD",1764729988370,1.67942143,3028.9,3028.5,0.459]
["bitfinex","ETHUSD",1764729988755,9.70945958,3029.0,3028.9,0.459]
["bitfinex","ETHUSD",1764729988956,9.70945958,3029.0,3028.3,0.4984]
["bitfinex","ETHUSD",1764729988957,16.3122988,3029.0,3028.3,0.4984]
["bitfinex","ETHUSD",1764729989267,0.2561,3028.3,3027.6,1.69985222]
["bitfinex","ETHUSD",1764729989419,0.1559,3027.1,3025.5,2.92785378]
["bitfinex","ETHUSD",1764729989616,0.405504,3028.2,3024.4,4.11508597]
["bitfinex","ETHUSD",1764729989617,0.3493,3025.2,3024.4,4.11508597]
["bitfinex","ETHUSD",1764729989963,0.1747,3025.6,3023.9,0.17193825]
["bitfinex","ETHUSD",1764729989964,0.09999999,3024.3,3023.9,0.17193825]
["bitfinex","ETHUSD",1764729990181,3.07680326,3024.2,3023.5,0.542]
["bitfinex","ETHUSD",1764729990472,0.88740461,3024.8,3023.6,0.4984]
["bitfinex","ETHUSD",1764729990678,10.40032933,3025.6,3023.6,0.4984]
["bitfinex","ETHUSD",1764729990679,1.18320615,3025.4,3025.0,0.6524]
["bitfinex","ETHUSD",1764729990819,0.546,3025.8,3025.1,5.834511]
["bitfinex","ETHUSD",1764729991017,3.30404883,3026.6,3025.7,0.459]
["bitfinex","ETHUSD",1764729991259,7.60097213,3026.6,3026.1,0.459]
["bitfinex","ETHUSD",1764729991475,6.60809766,3026.6,3026.1,0.459]
["bitfinex","ETHUSD",1764729991678,6.60809766,3026.6,3025.2,0.1934]
["bitfinex","ETHUSD",1764729991679,6.60809766,3026.6,3026.2,0.4984]
["bitfinex","ETHUSD",1764729991832,8.97484898,3026.6,3026.2,0.4984]
["bitfinex","ETHUSD",1764729992037,2.36675132,3027.0,3026.5,0.459]
["bitfinex","ETHUSD",1764729992222,3.63396417,3027.0,3026.2,0.4984]
["bitfinex","ETHUSD",1764729992434,3.30350527,3027.1,3026.3,0.10791708]
["bitfinex","ETHUSD",1764729992635,2.95854977,3026.7,3026.4,0.30329026]
["bitfinex","ETHUSD",1764729992942,4.14196968,3027.1,3026.4,0.30329026]
["bitfinex","ETHUSD",1764729992943,2.34623261,3026.8,3026.4,0.30329026]
["bitfinex","ETHUSD",1764729993145,0.17193825,3027.3,3027.0,0.459]
["bitfinex","ETHUSD",1764729993361,0.17193825,3027.3,3027.2,0.5715]
["bitfinex","ETHUSD",1764729993762,0.17193825,3027.3,3027.2,0.459]
["bitfinex","ETHUSD",1764729994775,0.17193825,3027.3,3027.2,1.5074]
["bitfinex","ETHUSD",1764729994932,6.26052528,3028.5,3027.3,3.09324]
["bitfinex","ETHUSD",1764729995139,6.60395102,3028.5,3027.4,0.55]
["bitfinex","ETHUSD",1764729995355,6.60395102,3028.5,3027.4,0.4984]
["bitfinex","ETHUSD",1764729995543,3.30197551,3028.5,3027.5,0.55]
["bitfinex","ETHUSD",1764729996034,6.60395102,3028.5,3027.6,0.4984]
["bitfinex","ETHUSD",1764729996365,0.6603951,3028.4,3027.6,0.4984]
["bitfinex","ETHUSD",1764729996734,3.30218274,3028.3,3027.6,0.4984]
["bitfinex","ETHUSD",1764729997745,6.60436548,3028.3,3027.6,0.4984]
["bitfinex","ETHUSD",1764729997972,3.30218274,3028.3,3027.7,0.549]
["bitfinex","ETHUSD",1764729998182,3.30218274,3028.3,3027.6,0.4984]
["bitfinex","ETHUSD",1764729998183,6.60436548,3028.3,3027.8,0.549]
["bitfinex","ETHUSD",1764729998390,0.72647606,3028.2,3027.1,0.1934]
["bitfinex","ETHUSD",1764729998567,0.72647606,3028.2,3027.2,0.4984]
["bitfinex","ETHUSD",1764729998873,6.60480168,3028.1,3027.3,0.549]
["bitfinex","ETHUSD",1764729999037,0.72647606,3028.2,3027.3,0.549]
["bitfinex","ETHUSD",1764729999374,6.60392932,3028.5,3028.1,0.6524]
["bitfinex","ETHUSD",1764729999665,6.60392932,3028.5,3027.4,0.4984]
["bitfinex","ETHUSD",1764729999666,6.60392932,3028.5,3027.9,0.549]
["bitfinex","ETHUSD",1764729999873,0.72559411,3028.4,3027.9,0.549]
["bitfinex","ETHUSD",1764730000041,1.24894649,3028.4,3027.4,0.4984]
["bitfinex","ETHUSD",1764730000236,0.327,3028.0,3027.4,0.4984]
["bitfinex","ETHUSD",1764730000470,3.68614388,3028.4,3027.4,1.0474]
["bitfinex","ETHUSD",1764730000647,1.02900732,3028.3,3027.9,0.459]
["bitfinex","ETHUSD",1764730000847,0.002,3028.4,3028.2,0.6524]
["bitfinex","ETHUSD",1764730001178,0.72559411,3028.3,3027.5,0.1839]
["bitfinex","ETHUSD",1764730001339,0.72559411,3028.3,3027.6,0.4558]
["bitfinex","ETHUSD",1764730002870,3.30229179,3028.2,3027.6,0.4558]
["bitfinex","ETHUSD",1764730003866,0.72559411,3028.2,3028.1,0.487]
["bitfinex","ETHUSD",1764730004066,0.72559411,3028.2,3028.1,1.035]
["bitfinex","ETHUSD",1764730004270,0.72559411,3028.2,3028.1,1.5294]
["bitfinex","ETHUSD",1764730004590,0.002,3028.4,3028.1,1.5294]
["bitfinex","ETHUSD",1764730004742,0.002,3028.4,3028.3,0.487]
["bitfinex","ETHUSD",1764730005177,0.002,3028.4,3028.3,0.9814]
["bitfinex","ETHUSD",1764730005780,0.002,3028.4,3028.3,1.2714]
["bitfinex","ETHUSD",1764730005976,0.002,3028.4,3028.3,1.8194]
["bitfinex","ETHUSD",1764730006357,0.002,3028.4,3028.3,0.837]
["bitfinex","ETHUSD",1764730007170,0.002,3028.4,3028.3,0.547]
["bitfinex","ETHUSD",1764730007369,0.002,3028.4,3027.9,0.4944]
["bitfinex","ETHUSD",1764730007590,0.002,3028.4,3028.0,0.837]
["bitfinex","ETHUSD",1764730007952,0.002,3028.4,3028.1,0.4944]
["bitfinex","ETHUSD",1764730008593,0.002,3028.4,3028.3,0.487]
["bitfinex","ETHUSD",1764730008975,0.002,3028.4,3028.3,0.9814]
["bitfinex","ETHUSD",1764730009887,0.002,3028.4,3028.3,0.547]
["bitfinex","ETHUSD",1764730010090,0.66257113,3028.4,3028.3,0.547]
["bitfinex","ETHUSD",1764730011195,3.96464483,3028.4,3028.3,0.547]
["bitfinex","ETHUSD",1764730011373,3.3040737,3028.4,3028.3,1.034]
["bitfinex","ETHUSD",1764730011562,0.002,3028.4,3028.3,1.5284]
["bitfinex","ETHUSD",1764730011984,3.3040737,3028.4,3028.3,1.5284]
["bitfinex","ETHUSD",1764730013294,0.002,3028.4,3028.3,1.5284]
["bitfinex","ETHUSD",1764730013700,0.002,3028.4,3028.0,0.29]
["bitfinex","ETHUSD",1764730013994,0.002,3028.4,3028.3,0.487]
["bitfinex","ETHUSD",1764730014191,0.002,3028.4,3028.3,0.02]
["bitfinex","ETHUSD",1764730014385,0.002,3028.4,3028.3,0.566]
["bitfinex","ETHUSD",1764730014574,0.002,3028.4,3028.3,1.053]
["bitfinex","ETHUSD",1764730014771,0.788,3028.4,3027.3,0.4954]
["bitfinex","ETHUSD",1764730015090,0.0048,3028.2,3027.5,0.02]
["bitfinex","ETHUSD",1764730015293,6.60480168,3028.1,3027.5,0.02]
["bitfinex","ETHUSD",1764730015496,7.59599073,3028.1,3027.5,0.02]
["bitfinex","ETHUSD",1764730015865,10.89839157,3028.1,3027.5,0.02]
["bitfinex","ETHUSD",1764730016265,0.72559411,3028.0,3027.5,0.02]
["bitfinex","ETHUSD",1764730016475,1.20299411,3028.0,3027.6,0.545]
["bitfinex","ETHUSD",1764730016679,1.40413857,3027.9,3027.6,0.545]
["bitfinex","ETHUSD",1764730017191,1.21013857,3027.9,3027.8,0.487]
["bitfinex","ETHUSD",1764730017397,0.72559411,3027.9,3027.6,1.0394]
["bitfinex","ETHUSD",1764730017800,0.1104,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764730018095,0.002,3028.4,3027.8,0.487]
["bitfinex","ETHUSD",1764730018296,0.002,3028.4,3027.4,1.0394]
["bitfinex","ETHUSD",1764730018297,0.72559411,3028.2,3027.4,0.545]
["bitfinex","ETHUSD",1764730018497,1.06321423,3028.1,3027.4,0.545]
["bitfinex","ETHUSD",1764730018664,1.06321423,3028.1,3027.5,0.545]
["bitfinex","ETHUSD",1764730018866,1.06321423,3028.1,3027.6,0.545]
["bitfinex","ETHUSD",1764730019393,1.54061423,3028.1,3027.6,0.545]
["bitfinex","ETHUSD",1764730019597,0.72559411,3027.9,3027.6,0.545]
["bitfinex","ETHUSD",1764730020290,0.72559411,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1764730020486,0.72559411,3027.9,3027.4,0.545]
["bitfinex","ETHUSD",1764730020904,0.72559411,3027.9,3027.5,0.4944]
["bitfinex","ETHUSD",1764730021701,0.1104,3027.6,3027.3,0.021]
["bitfinex","ETHUSD",1764730021996,0.72559411,3027.7,3027.1,0.1848]
["bitfinex","ETHUSD",1764730022605,0.72559411,3027.7,3026.9,0.545]
["bitfinex","ETHUSD",1764730022807,1.20299411,3027.7,3027.0,0.545]
["bitfinex","ETHUSD",1764730023105,1.23684906,3027.6,3027.0,0.545]
["bitfinex","ETHUSD",1764730023602,6.60611064,3027.5,3027.0,0.545]
["bitfinex","ETHUSD",1764730023806,9.90916596,3027.5,3027.0,0.545]
["bitfinex","ETHUSD",1764730024003,6.60611064,3027.5,3027.1,0.6792]
["bitfinex","ETHUSD",1764730024411,6.60611064,3027.5,3026.9,0.544]
["bitfinex","ETHUSD",1764730024412,6.60611064,3027.5,3026.6,0.405504]
["bitfinex","ETHUSD",1764730024588,7.08351064,3027.5,3027.0,0.544]
["bitfinex","ETHUSD",1764730024778,6.60611064,3027.5,3027.0,0.544]
["bitfinex","ETHUSD",1764730024971,6.60611064,3027.5,3027.1,0.6792]
["bitfinex","ETHUSD",1764730024972,3.30305532,3027.5,3027.1,0.6792]
["bitfinex","ETHUSD",1764730025206,3.30233702,3028.2,3027.4,0.487]
["bitfinex","ETHUSD",1764730025207,0.4774,3028.2,3027.4,0.487]
["bitfinex","ETHUSD",1764730025408,0.002,3028.4,3027.2,0.899904]
["bitfinex","ETHUSD",1764730025409,3.30221028,3028.3,3027.5,0.487]
["bitfinex","ETHUSD",1764730025583,0.40298044,3028.3,3027.5,0.487]
["bitfinex","ETHUSD",1764730025783,3.30229179,3028.2,3027.5,0.487]
["bitfinex","ETHUSD",1764730025985,6.60458358,3028.2,3027.5,0.487]
["bitfinex","ETHUSD",1764730026507,3.30229179,3028.2,3027.5,0.487]
["bitfinex","ETHUSD",1764730026709,6.60458358,3028.2,3027.5,0.487]
["bitfinex","ETHUSD",1764730026877,7.75605178,3028.2,3027.5,0.487]
["bitfinex","ETHUSD",1764730027080,0.3807,3027.6,3027.2,0.405504]
["bitfinex","ETHUSD",1764730027279,0.0038,3027.3,3026.0,0.1125]
["bitfinex","ETHUSD",1764730027514,0.0038,3027.3,3026.1,0.544]
["bitfinex","ETHUSD",1764730027719,0.4774,3027.2,3026.1,1.0384]
["bitfinex","ETHUSD",1764730027876,0.72559411,3027.1,3026.0,0.1125]
["bitfinex","ETHUSD",1764730028077,0.92365721,3027.0,3026.0,0.1125]
["bitfinex","ETHUSD",1764730028306,1.40105721,3027.0,3026.0,0.1125]
["bitfinex","ETHUSD",1764730028581,0.6714,3026.9,3026.0,0.1125]
["bitfinex","ETHUSD",1764730028783,0.92365721,3027.0,3026.0,0.1125]
["bitfinex","ETHUSD",1764730028784,0.92365721,3027.0,3026.1,0.4944]
["bitfinex","ETHUSD",1764730028981,0.4774,3027.0,3026.1,0.4944]
["bitfinex","ETHUSD",1764730029189,0.4774,3026.9,3026.0,0.1125]
["bitfinex","ETHUSD",1764730029585,0.72559411,3026.7,3026.0,0.1125]
["bitfinex","ETHUSD",1764730030025,0.4774,3026.6,3025.8,0.4944]
["bitfinex","ETHUSD",1764730030723,0.72559411,3026.7,3025.8,0.4944]
["bitfinex","ETHUSD",1764730030724,0.72559411,3026.7,3026.5,0.6587]
["bitfinex","ETHUSD",1764730030929,0.72559411,3026.8,3026.5,0.6587]
["bitfinex","ETHUSD",1764730031645,0.72559411,3026.9,3026.3,0.1848]
["bitfinex","ETHUSD",1764730031859,0.6714,3027.6,3026.8,0.487]
["bitfinex","ETHUSD",1764730032008,0.72559411,3027.4,3026.9,0.4502]
["bitfinex","ETHUSD",1764730032328,0.72559411,3027.4,3026.5,0.3944]
["bitfinex","ETHUSD",1764730032528,1.11034601,3027.3,3026.5,0.3944]
["bitfinex","ETHUSD",1764730033107,1.11034601,3027.3,3026.4,0.543]
["bitfinex","ETHUSD",1764730033635,0.72559411,3027.1,3026.4,3.84721106]
["bitfinex","ETHUSD",1764730034302,0.72559411,3027.1,3026.5,0.4592]
["bitfinex","ETHUSD",1764730036118,3.30338266,3027.2,3026.5,0.4592]
["bitfinex","ETHUSD",1764730036345,1.05593238,3027.1,3026.5,0.4592]
["bitfinex","ETHUSD",1764730036701,1.05593238,3027.1,3026.4,0.543]
["bitfinex","ETHUSD",1764730037014,1.05593238,3027.1,3026.4,0.9522]
["bitfinex","ETHUSD",1764730037907,1.05593238,3027.1,3026.4,0.493]
["bitfinex","ETHUSD",1764730038132,3.30360092,3027.0,3026.5,0.4592]
["bitfinex","ETHUSD",1764730038333,6.97059576,3027.0,3026.6,0.23]
["bitfinex","ETHUSD",1764730038537,0.36339392,3027.0,3026.6,0.23]
["bitfinex","ETHUSD",1764730038830,3.30350269,3027.1,3026.6,0.6892]
["bitfinex","ETHUSD",1764730038997,0.4687,3027.4,3026.6,0.6892]
["bitfinex","ETHUSD",1764730039201,1.0107,3027.9,3027.3,0.5219]
["bitfinex","ETHUSD",1764730039397,6.6054561,3027.8,3027.3,0.5219]
["bitfinex","ETHUSD",1764730039631,0.72559411,3027.7,3027.3,0.5219]
["bitfinex","ETHUSD",1764730039833,0.78730502,3027.7,3027.3,0.9811]
["bitfinex","ETHUSD",1764730040036,4.81578443,3027.7,3027.3,0.9811]
["bitfinex","ETHUSD",1764730040335,4.02847941,3027.7,3027.6,0.4502]
["bitfinex","ETHUSD",1764730040509,0.72559411,3027.7,3027.6,0.4502]
["bitfinex","ETHUSD",1764730040714,0.72559411,3027.7,3027.3,0.0717]
["bitfinex","ETHUSD",1764730040915,0.72559411,3027.7,3027.4,0.4592]
["bitfinex","ETHUSD",1764730041259,4.45378162,3028.2,3027.6,0.4502]
["bitfinex","ETHUSD",1764730041260,1.1514682,3028.2,3027.6,0.4502]
["bitfinex","ETHUSD",1764730041437,3.30408481,3028.4,3028.1,0.635]
["bitfinex","ETHUSD",1764730041603,6.60616962,3028.4,3028.1,0.635]
["bitfinex","ETHUSD",1764730041808,0.72559411,3028.3,3028.1,0.635]
["bitfinex","ETHUSD",1764730042024,0.4869,3028.2,3027.7,0.542]
["bitfinex","ETHUSD",1764730042227,3.30240084,3028.1,3027.7,0.542]
["bitfinex","ETHUSD",1764730042434,3.30240084,3028.1,3027.9,0.23]
["bitfinex","ETHUSD",1764730042435,6.60480168,3028.1,3027.9,0.23]
["bitfinex","ETHUSD",1764730042931,1.68119411,3028.0,3027.9,0.23]
["bitfinex","ETHUSD",1764730043710,1.68119411,3028.0,3027.5,0.4592]
["bitfinex","ETHUSD",1764730043711,0.72559411,3028.0,3027.5,0.4592]
["bitfinex","ETHUSD",1764730044112,0.544,3028.4,3027.9,0.4502]
["bitfinex","ETHUSD",1764730044402,0.72559411,3028.2,3027.5,0.4592]
["bitfinex","ETHUSD",1764730044624,0.72559411,3028.2,3027.1,3.87]
["bitfinex","ETHUSD",1764730044625,0.76684929,3028.1,3027.1,3.87]
["bitfinex","ETHUSD",1764730044835,0.76684929,3028.1,3027.0,0.542]
["bitfinex","ETHUSD",1764730044836,1.77654929,3028.1,3027.0,0.542]
["bitfinex","ETHUSD",1764730045045,0.4687,3028.0,3027.0,0.542]
["bitfinex","ETHUSD",1764730045252,0.4869,3027.1,3026.3,0.644]
["bitfinex","ETHUSD",1764730045419,0.4869,3027.1,3026.3,1.185]
["bitfinex","ETHUSD",1764730045623,0.4869,3027.1,3026.3,4.48935343]
["bitfinex","ETHUSD",1764730045836,0.4869,3027.1,3026.4,0.4592]
["bitfinex","ETHUSD",1764730046035,6.60654708,3027.3,3026.4,0.4592]
["bitfinex","ETHUSD",1764730046264,0.70752471,3027.2,3026.4,3.76342928]
["bitfinex","ETHUSD",1764730046432,6.60654708,3027.3,3026.4,3.76342928]
["bitfinex","ETHUSD",1764730046636,6.60654708,3027.3,3026.5,0.4592]
["bitfinex","ETHUSD",1764730046832,0.4687,3027.8,3026.6,0.405504]
["bitfinex","ETHUSD",1764730047034,0.72559411,3027.6,3026.5,0.44223928]
["bitfinex","ETHUSD",1764730047970,0.72559411,3027.6,3026.6,0.405504]
["bitfinex","ETHUSD",1764730048175,0.72559411,3027.4,3026.6,3.70952343]
["bitfinex","ETHUSD",1764730048454,0.72559411,3027.4,3026.5,0.405504]
["bitfinex","ETHUSD",1764730048956,0.72559411,3027.4,3026.6,0.864704]
["bitfinex","ETHUSD",1764730049576,0.4687,3027.3,3026.3,0.7258]
["bitfinex","ETHUSD",1764730049931,0.4687,3027.3,3026.0,0.1855]
["bitfinex","ETHUSD",1764730049932,0.71452941,3027.2,3026.0,0.1855]
["bitfinex","ETHUSD",1764730050122,0.72559411,3027.0,3026.0,0.6447]
["bitfinex","ETHUSD",1764730050326,0.541,3026.9,3026.0,0.6447]
["bitfinex","ETHUSD",1764730050622,0.7318,3026.9,3026.0,0.6447]
["bitfinex","ETHUSD",1764730050835,0.7318,3026.9,3026.1,0.4592]
["bitfinex","ETHUSD",1764730050836,0.85330777,3026.9,3026.1,0.4592]
["bitfinex","ETHUSD",1764730051173,0.85330777,3026.9,3026.0,0.1855]
["bitfinex","ETHUSD",1764730051174,0.4687,3026.8,3026.0,0.1855]
["bitfinex","ETHUSD",1764730051860,0.85330777,3026.9,3026.1,0.4592]
["bitfinex","ETHUSD",1764730052026,0.72559411,3026.8,3026.2,0.405504]
["bitfinex","ETHUSD",1764730052544,0.72559411,3026.8,3026.2,0.864704]
["bitfinex","ETHUSD",1764730053752,0.72559411,3026.8,3026.2,3.70995229]
["bitfinex","ETHUSD",1764730053957,0.72559411,3026.8,3026.3,0.4592]
["bitfinex","ETHUSD",1764730054132,0.72559411,3026.7,3026.3,0.4592]
["bitfinex","ETHUSD",1764730054735,3.30375543,3026.9,3026.6,0.4502]
["bitfinex","ETHUSD",1764730054948,0.72559411,3027.0,3026.7,0.4502]
["bitfinex","ETHUSD",1764730055150,0.72559411,3027.0,3026.7,3.87]
["bitfinex","ETHUSD",1764730055348,1.14585564,3027.0,3026.7,3.87]
["bitfinex","ETHUSD",1764730056373,3.30371006,3026.9,3026.7,3.87]
["bitfinex","ETHUSD",1764730056549,6.60742012,3026.9,3026.7,3.87]
["bitfinex","ETHUSD",1764730057271,6.79822012,3026.9,3026.7,3.87]
["bitfinex","ETHUSD",1764730057440,0.72184817,3026.8,3026.7,3.87]
["bitfinex","ETHUSD",1764730058054,6.60742012,3026.9,3026.7,3.87]
["bitfinex","ETHUSD",1764730058372,0.4869,3026.8,3026.4,3.858]
["bitfinex","ETHUSD",1764730058747,0.9556,3026.8,3026.4,3.858]
["bitfinex","ETHUSD",1764730059468,0.9556,3026.8,3026.6,0.26]
["bitfinex","ETHUSD",1764730059864,0.0219,3026.7,3026.6,0.26]
["bitfinex","ETHUSD",1764730060261,3.32582837,3026.7,3026.6,0.26]
["bitfinex","ETHUSD",1764730060464,4.03566389,3026.7,3026.6,0.26]
["bitfinex","ETHUSD",1764730062466,4.01376389,3026.7,3026.6,0.26]
["bitfinex","ETHUSD",1764730062669,3.30392837,3026.7,3026.6,0.26]
["bitfinex","ETHUSD",1764730064039,3.30392837,3026.7,3026.6,0.7405]
["bitfinex","ETHUSD",1764730065948,3.30392837,3026.7,3026.6,1.1937]
["bitfinex","ETHUSD",1764730066147,0.42026153,3027.0,3026.6,1.1937]
["bitfinex","ETHUSD",1764730066148,3.30371006,3026.9,3026.6,1.1937]
["bitfinex","ETHUSD",1764730066348,3.30371006,3026.9,3026.7,0.4532]
["bitfinex","ETHUSD",1764730066577,3.30371006,3026.9,3026.8,0.4805]
["bitfinex","ETHUSD",1764730066874,0.72559411,3027.2,3026.8,0.4805]
["bitfinex","ETHUSD",1764730067077,0.72559411,3027.2,3027.1,0.5732]
["bitfinex","ETHUSD",1764730067379,6.6054561,3027.8,3027.1,1.0264]
["bitfinex","ETHUSD",1764730067566,6.6054561,3027.8,3027.1,0.26]
["bitfinex","ETHUSD",1764730067769,6.93536191,3028.0,3027.2,0.4532]
["bitfinex","ETHUSD",1764730068171,0.72559411,3027.9,3027.2,0.4532]
["bitfinex","ETHUSD",1764730068475,0.33024607,3028.0,3027.2,0.7132]
["bitfinex","ETHUSD",1764730068645,6.60458358,3028.2,3027.2,0.7132]
["bitfinex","ETHUSD",1764730068984,0.72559411,3027.9,3027.2,0.7132]
["bitfinex","ETHUSD",1764730069277,0.72559411,3027.9,3027.2,0.26]
["bitfinex","ETHUSD",1764730069580,0.54,3028.4,3027.8,0.4805]
["bitfinex","ETHUSD",1764730069581,6.60436548,3028.3,3027.8,0.4805]
["bitfinex","ETHUSD",1764730069882,1.44003066,3028.2,3027.9,0.4805]
["bitfinex","ETHUSD",1764730070576,0.72559411,3028.2,3028.1,0.4805]
["bitfinex","ETHUSD",1764730071079,7.33017769,3028.2,3027.4,0.538]
["bitfinex","ETHUSD",1764730071306,4.0278859,3028.2,3027.6,0.4532]
["bitfinex","ETHUSD",1764730071581,7.33017769,3028.2,3027.6,0.4532]
["bitfinex","ETHUSD",1764730072254,4.0278859,3028.2,3027.6,0.4532]
["bitfinex","ETHUSD",1764730073073,4.0278859,3028.2,3028.1,0.4805]
["bitfinex","ETHUSD",1764730073483,7.33017769,3028.2,3027.8,0.4532]
["bitfinex","ETHUSD",1764730074093,4.0278859,3028.2,3027.8,0.4532]
["bitfinex","ETHUSD",1764730074386,4.0298859,3028.2,3028.1,0.4805]
["bitfinex","ETHUSD",1764730074579,0.002,3028.2,3028.1,0.4805]
["bitfinex","ETHUSD",1764730074784,0.002,3028.2,3028.1,1.1164]
["bitfinex","ETHUSD",1764730075385,0.002,3028.2,3028.1,0.6632]
["bitfinex","ETHUSD",1764730076759,0.002,3028.2,3028.1,1.1164]
["bitfinex","ETHUSD",1764730078665,0.002,3028.2,3028.1,4.86069606]
["bitfinex","ETHUSD",1764730078869,0.002,3028.2,3028.1,5.26620006]
["bitfinex","ETHUSD",1764730080260,0.002,3028.4,3028.2,3.856]
["bitfinex","ETHUSD",1764730080466,0.002,3028.4,3028.3,1.423004]
["bitfinex","ETHUSD",1764730080696,0.002,3028.4,3028.3,1.339204]
["bitfinex","ETHUSD",1764730080873,0.002,3028.4,3028.3,2.47538342]
["bitfinex","ETHUSD",1764730081187,0.002,3028.8,3028.6,0.405504]
["bitfinex","ETHUSD",1764730081497,1.22089411,3030.2,3029.0,0.405504]
["bitfinex","ETHUSD",1764730081694,1.22089411,3030.2,3028.9,3.3015286]
["bitfinex","ETHUSD",1764730081695,1.22089411,3030.2,3029.2,0.405504]
["bitfinex","ETHUSD",1764730081903,0.4953,3030.2,3029.2,0.405504]
["bitfinex","ETHUSD",1764730082073,0.4953,3030.2,3029.3,0.5459]
["bitfinex","ETHUSD",1764730082273,1.22089411,3030.2,3029.3,0.5459]
["bitfinex","ETHUSD",1764730082637,0.1934,3030.3,3029.3,0.5459]
["bitfinex","ETHUSD",1764730082777,6.59870004,3030.9,3030.2,0.4805]
["bitfinex","ETHUSD",1764730082976,0.72874,3030.8,3030.2,0.4805]
["bitfinex","ETHUSD",1764730083177,3.79465002,3030.9,3030.2,0.4805]
["bitfinex","ETHUSD",1764730083382,0.1934,3031.0,3030.2,0.9337]
["bitfinex","ETHUSD",1764730083606,6.79193204,3031.0,3030.2,0.9337]
["bitfinex","ETHUSD",1764730083827,3.49264117,3031.0,3030.2,0.9337]
["bitfinex","ETHUSD",1764730084025,0.72559411,3030.9,3030.3,0.4532]
["bitfinex","ETHUSD",1764730084577,6.59853204,3031.0,3030.3,0.4532]
["bitfinex","ETHUSD",1764730084998,0.72559411,3030.9,3030.3,0.4532]
["bitfinex","ETHUSD",1764730085330,4.02503821,3030.9,3030.3,0.4532]
["bitfinex","ETHUSD",1764730085619,4.02503821,3030.9,3030.3,0.88214174]
["bitfinex","ETHUSD",1764730086031,0.4683,3030.4,3030.1,0.536]
["bitfinex","ETHUSD",1764730086522,0.4953,3030.8,3030.1,0.536]
["bitfinex","ETHUSD",1764730086523,7.51788231,3030.9,3030.3,0.4805]
["bitfinex","ETHUSD",1764730086728,7.32448231,3030.9,3030.3,0.4805]
["bitfinex","ETHUSD",1764730086889,0.4683,3030.4,3030.1,0.536]
["bitfinex","ETHUSD",1764730087219,0.0099,3030.2,3028.7,0.4532]
["bitfinex","ETHUSD",1764730087510,0.0099,3030.2,3028.9,0.4532]
["bitfinex","ETHUSD",1764730087511,0.72559411,3029.5,3028.9,0.4532]
["bitfinex","ETHUSD",1764730087912,0.72559411,3029.7,3029.4,0.5867]
["bitfinex","ETHUSD",1764730088088,0.1934,3029.9,3029.4,0.1062]
["bitfinex","ETHUSD",1764730088281,0.1934,3029.9,3029.2,0.536]
["bitfinex","ETHUSD",1764730088810,0.6887,3029.9,3029.2,0.536]
["bitfinex","ETHUSD",1764730089217,0.4953,3029.8,3029.2,0.536]
["bitfinex","ETHUSD",1764730089608,3.3005864,3029.8,3029.2,0.536]
["bitfinex","ETHUSD",1764730089920,3.3005864,3029.8,3029.2,0.9892]
["bitfinex","ETHUSD",1764730090120,3.30033844,3030.0,3029.7,0.4805]
["bitfinex","ETHUSD",1764730090298,0.72559411,3030.1,3029.8,0.4805]
["bitfinex","ETHUSD",1764730090618,0.72559411,3030.1,3029.3,0.858704]
["bitfinex","ETHUSD",1764730090831,1.22089411,3030.1,3029.3,1.32829736]
["bitfinex","ETHUSD",1764730091042,0.1934,3032.0,3029.3,1.32829736]
["bitfinex","ETHUSD",1764730091043,0.002,3032.4,3030.3,0.4805]
["bitfinex","ETHUSD",1764730091315,0.4953,3032.4,3031.1,0.1345]
["bitfinex","ETHUSD",1764730091687,7.17587629,3032.3,3031.1,0.1345]
["bitfinex","ETHUSD",1764730091894,6.59565346,3032.3,3031.1,0.1345]
["bitfinex","ETHUSD",1764730092185,1.49147253,3032.2,3031.1,0.1345]
["bitfinex","ETHUSD",1764730092389,2.03047253,3032.2,3031.1,0.1345]
["bitfinex","ETHUSD",1764730092588,0.4526,3032.1,3031.1,0.1345]
["bitfinex","ETHUSD",1764730092848,2.1586501,3032.1,3031.1,0.1345]
["bitfinex","ETHUSD",1764730092993,2.88424421,3032.1,3031.1,0.1345]
["bitfinex","ETHUSD",1764730093187,1.17180578,3032.0,3031.1,0.1345]
["bitfinex","ETHUSD",1764730093426,1.7060501,3031.9,3031.1,0.1345]
["bitfinex","ETHUSD",1764730093599,3.2983706,3031.8,3031.1,0.1345]
["bitfinex","ETHUSD",1764730093798,0.7668251,3031.7,3030.8,0.539]
["bitfinex","ETHUSD",1764730094008,1.31961663,3031.6,3030.4,3.29988]
["bitfinex","ETHUSD",1764730094235,1.77221663,3031.6,3030.2,0.4974]
["bitfinex","ETHUSD",1764730094395,0.4526,3031.5,3030.0,0.7207]
["bitfinex","ETHUSD",1764730094719,0.4526,3031.5,3030.0,4.51841432]
["bitfinex","ETHUSD",1764730094912,0.4526,3031.5,3030.1,0.902904]
["bitfinex","ETHUSD",1764730095108,0.4526,3031.5,3030.1,1.72532884]
["bitfinex","ETHUSD",1764730095109,0.17722166,3031.4,3030.1,1.72532884]
["bitfinex","ETHUSD",1764730095520,0.538,3031.5,3030.4,6.5997888]
["bitfinex","ETHUSD",1764730095721,3.2983706,3031.8,3030.5,0.405504]
["bitfinex","ETHUSD",1764730095928,3.8363706,3031.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764730096125,0.72559411,3031.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764730096498,0.4526,3031.7,3030.7,0.405504]
["bitfinex","ETHUSD",1764730097924,0.72559411,3031.6,3030.9,0.405504]
["bitfinex","ETHUSD",1764730098902,0.4526,3031.5,3030.6,0.538]
["bitfinex","ETHUSD",1764730099421,0.4526,3031.5,3030.6,3.83767371]
["bitfinex","ETHUSD",1764730099601,0.4526,3031.5,3030.7,0.405504]
["bitfinex","ETHUSD",1764730099802,0.4526,3031.5,3030.0,0.1827]
["bitfinex","ETHUSD",1764730099803,3.29880583,3031.4,3030.0,0.1827]
["bitfinex","ETHUSD",1764730099997,7.13561166,3031.4,3030.1,4.33558503]
["bitfinex","ETHUSD",1764730100228,1.21142117,3031.3,3030.2,0.78185964]
["bitfinex","ETHUSD",1764730100397,1.93701528,3031.3,3030.2,0.78185964]
["bitfinex","ETHUSD",1764730100599,0.4526,3031.2,3030.2,0.78185964]
["bitfinex","ETHUSD",1764730100800,0.4526,3031.2,3029.0,0.1827]
["bitfinex","ETHUSD",1764730100801,0.686,3030.3,3029.0,0.1827]
["bitfinex","ETHUSD",1764730101131,0.538,3030.7,3029.5,1.0354]
["bitfinex","ETHUSD",1764730101364,0.538,3030.7,3029.7,8.38410964]
["bitfinex","ETHUSD",1764730101532,0.9906,3030.7,3029.7,8.38410964]
["bitfinex","ETHUSD",1764730101911,3.29967663,3030.6,3029.7,8.38410964]
["bitfinex","ETHUSD",1764730102111,3.29967663,3030.6,3029.8,1.16848543]
["bitfinex","ETHUSD",1764730102322,0.4526,3030.5,3029.7,5.08350253]
["bitfinex","ETHUSD",1764730102518,1.17819411,3030.5,3029.7,5.08350253]
["bitfinex","ETHUSD",1764730102925,1.17819411,3030.5,3029.7,8.38412422]
["bitfinex","ETHUSD",1764730103520,1.17819411,3030.5,3029.7,5.08350253]
["bitfinex","ETHUSD",1764730103835,1.17819411,3030.5,3029.7,8.38414262]
["bitfinex","ETHUSD",1764730104037,3.2998944,3030.4,3029.8,4.13893884]
["bitfinex","ETHUSD",1764730104402,4.4779888,3030.5,3029.8,4.1389093]
["bitfinex","ETHUSD",1764730104403,0.4526,3030.5,3029.8,4.1389093]
["bitfinex","ETHUSD",1764730104599,0.537,3030.7,3029.8,4.1389093]
["bitfinex","ETHUSD",1764730104801,0.537,3030.7,3029.8,0.83841426]
["bitfinex","ETHUSD",1764730105037,0.4872,3030.6,3029.8,0.83841426]
["bitfinex","ETHUSD",1764730105241,0.4872,3030.6,3029.9,0.59219168]
["bitfinex","ETHUSD",1764730106102,0.4872,3030.6,3029.9,3.89261661]
["bitfinex","ETHUSD",1764730106339,7.08658719,3030.6,3029.9,0.59219168]
["bitfinex","ETHUSD",1764730106648,0.72559411,3030.5,3029.7,5.08350253]
["bitfinex","ETHUSD",1764730106940,1.21279411,3030.5,3029.7,8.3841572]
["bitfinex","ETHUSD",1764730107141,0.72559411,3030.5,3029.7,11.68481403]
["bitfinex","ETHUSD",1764730107304,0.4872,3031.4,3030.5,0.405504]
["bitfinex","ETHUSD",1764730107636,0.4872,3031.4,3030.4,0.6725]
["bitfinex","ETHUSD",1764730107637,0.4872,3031.3,3030.4,0.7197]
["bitfinex","ETHUSD",1764730108228,3.29902348,3031.2,3030.4,0.537]
["bitfinex","ETHUSD",1764730108541,6.59804696,3031.2,3030.5,0.38369978]
["bitfinex","ETHUSD",1764730108716,0.4872,3031.3,3030.4,0.537]
["bitfinex","ETHUSD",1764730108717,0.4872,3031.1,3030.4,0.537]
["bitfinex","ETHUSD",1764730108910,1.26259411,3031.2,3030.5,0.4991]
["bitfinex","ETHUSD",1764730109717,0.72559411,3031.2,3030.4,3.83689268]
["bitfinex","ETHUSD",1764730109913,0.7335,3031.4,3030.4,7.63588708]
["bitfinex","ETHUSD",1764730110110,0.4872,3031.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764730110330,0.72559411,3031.6,3030.8,0.70048573]
["bitfinex","ETHUSD",1764730110862,0.4872,3031.6,3030.8,0.70048573]
["bitfinex","ETHUSD",1764730111020,1.21279411,3031.6,3030.6,0.405504]
["bitfinex","ETHUSD",1764730111377,0.72559411,3031.6,3031.5,0.4898]
["bitfinex","ETHUSD",1764730111513,0.4892,3032.4,3031.6,0.405504]
["bitfinex","ETHUSD",1764730111720,3.78697123,3032.4,3031.6,0.405504]
["bitfinex","ETHUSD",1764730111933,7.08474246,3032.4,3031.6,0.405504]
["bitfinex","ETHUSD",1764730112134,3.78697123,3032.4,3031.6,0.405504]
["bitfinex","ETHUSD",1764730112335,3.78697123,3032.4,3031.6,3.70402312]
["bitfinex","ETHUSD",1764730112660,1.21279411,3032.3,3031.5,0.536]
["bitfinex","ETHUSD",1764730112844,1.21279411,3032.3,3031.3,0.1345]
["bitfinex","ETHUSD",1764730113050,0.4872,3032.2,3031.1,4.37613632]
["bitfinex","ETHUSD",1764730113249,0.4872,3032.2,3031.1,7.67526864]
["bitfinex","ETHUSD",1764730113451,0.4872,3032.2,3031.1,0.537]
["bitfinex","ETHUSD",1764730113641,0.4872,3032.2,3030.4,1.22469411]
["bitfinex","ETHUSD",1764730113836,0.4872,3032.2,3030.8,0.405504]
["bitfinex","ETHUSD",1764730114440,0.72559411,3032.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764730114635,1.2207,3031.9,3030.9,3.29935002]
["bitfinex","ETHUSD",1764730115249,0.4872,3031.8,3030.8,3.70493303]
["bitfinex","ETHUSD",1764730116436,0.4872,3031.8,3030.5,0.95156706]
["bitfinex","ETHUSD",1764730116437,0.72559411,3031.6,3030.5,0.45246706]
["bitfinex","ETHUSD",1764730116639,0.72559411,3031.6,3030.5,0.405504]
["bitfinex","ETHUSD",1764730116859,0.4872,3031.5,3030.5,0.405504]
["bitfinex","ETHUSD",1764730117264,0.1965,3031.9,3030.5,0.92019593]
["bitfinex","ETHUSD",1764730117467,0.72559411,3031.8,3031.4,0.1345]
["bitfinex","ETHUSD",1764730117630,0.72559411,3031.8,3031.2,0.1345]
["bitfinex","ETHUSD",1764730118330,3.2984794,3031.7,3031.2,0.1345]
["bitfinex","ETHUSD",1764730118531,0.4808,3031.3,3030.7,0.405504]
["bitfinex","ETHUSD",1764730118779,0.4808,3031.3,3030.8,0.92894648]
["bitfinex","ETHUSD",1764730118971,0.4808,3031.3,3030.7,0.405504]
["bitfinex","ETHUSD",1764730121044,7.07883714,3031.3,3030.6,3.83666339]
["bitfinex","ETHUSD",1764730121537,0.4808,3031.3,3030.6,3.83666339]
["bitfinex","ETHUSD",1764730121744,3.77972093,3031.3,3030.6,3.83666339]
["bitfinex","ETHUSD",1764730121941,3.77972093,3031.3,3030.7,0.83086317]
["bitfinex","ETHUSD",1764730122131,0.4808,3031.3,3030.7,0.83086317]
["bitfinex","ETHUSD",1764730122332,3.76190928,3031.5,3030.7,0.83086317]
["bitfinex","ETHUSD",1764730122527,6.59761166,3031.4,3030.7,0.83086317]
["bitfinex","ETHUSD",1764730122783,3.29880583,3031.4,3030.6,5.00883012]
["bitfinex","ETHUSD",1764730123263,0.4884,3031.3,3030.7,1.17219678]
["bitfinex","ETHUSD",1764730123466,6.59761166,3031.4,3030.7,1.17219678]
["bitfinex","ETHUSD",1764730123666,6.59761166,3031.4,3030.8,3.856]
["bitfinex","ETHUSD",1764730123871,0.4884,3032.6,3031.4,0.405504]
["bitfinex","ETHUSD",1764730124071,0.4884,3032.6,3031.3,0.625]
["bitfinex","ETHUSD",1764730124072,4.02525923,3032.5,3031.6,0.405504]
["bitfinex","ETHUSD",1764730124482,0.002,3032.5,3031.8,0.405504]
["bitfinex","ETHUSD",1764730124652,0.002,3032.5,3032.0,0.405504]
["bitfinex","ETHUSD",1764730124856,0.002,3032.5,3032.3,0.4905]
["bitfinex","ETHUSD",1764730125058,0.002,3032.5,3032.3,3.78832673]
["bitfinex","ETHUSD",1764730125370,0.002,3032.5,3032.3,0.84499048]
["bitfinex","ETHUSD",1764730125676,0.002,3032.5,3032.2,0.405504]
["bitfinex","ETHUSD",1764730126470,0.002,3032.5,3032.1,0.1827]
["bitfinex","ETHUSD",1764730127267,0.002,3032.5,3032.1,3.48073255]
["bitfinex","ETHUSD",1764730127681,0.002,3032.5,3032.1,0.1827]
["bitfinex","ETHUSD",1764730127877,0.002,3032.5,3032.1,3.48072117]
["bitfinex","ETHUSD",1764730128089,0.002,3032.5,3032.2,0.46616661]
["bitfinex","ETHUSD",1764730128390,0.002,3032.5,3032.0,1.18094495]
["bitfinex","ETHUSD",1764730128583,0.002,3032.5,3032.1,1.76914895]
["bitfinex","ETHUSD",1764730128768,0.002,3032.5,3032.2,3.856]
["bitfinex","ETHUSD",1764730128973,0.002,3032.5,3032.3,3.78832673]
["bitfinex","ETHUSD",1764730129284,0.949,3032.4,3032.0,3.856]
["bitfinex","ETHUSD",1764730129488,0.3362,3032.3,3032.0,3.856]
["bitfinex","ETHUSD",1764730131097,3.6340609,3032.3,3032.0,3.856]
["bitfinex","ETHUSD",1764730131389,0.3362,3032.3,3032.0,3.856]
["bitfinex","ETHUSD",1764730131968,3.63405617,3032.3,3032.0,3.856]
["bitfinex","ETHUSD",1764730132311,6.93191234,3032.3,3031.8,5.03694495]
["bitfinex","ETHUSD",1764730132468,6.93191234,3032.3,3031.6,1.77141742]
["bitfinex","ETHUSD",1764730132469,0.5162,3031.9,3031.6,1.18094495]
["bitfinex","ETHUSD",1764730132666,0.5162,3031.9,3031.5,1.18094495]
["bitfinex","ETHUSD",1764730132969,1.21399411,3032.2,3031.5,1.18094495]
["bitfinex","ETHUSD",1764730133171,0.002,3032.4,3031.7,0.405504]
["bitfinex","ETHUSD",1764730133396,0.002,3032.4,3032.3,0.6732]
["bitfinex","ETHUSD",1764730134017,0.002,3032.4,3032.3,0.8586145]
["bitfinex","ETHUSD",1764730134368,0.002,3032.4,3032.3,0.1854145]
["bitfinex","ETHUSD",1764730134570,0.002,3032.4,3032.2,0.405504]
["bitfinex","ETHUSD",1764730135204,0.002,3032.4,3032.2,3.70339064]
["bitfinex","ETHUSD",1764730135802,0.002,3032.4,3032.1,3.48071442]
["bitfinex","ETHUSD",1764730136161,0.002,3032.4,3032.2,0.405504]
["bitfinex","ETHUSD",1764730136373,0.002,3032.4,3032.3,0.4905]
["bitfinex","ETHUSD",1764730136574,0.002,3032.4,3032.3,1.42114076]
["bitfinex","ETHUSD",1764730136799,0.002,3032.4,3032.3,0.93064076]
["bitfinex","ETHUSD",1764730137095,0.002,3032.4,3032.2,0.405504]
["bitfinex","ETHUSD",1764730137285,0.4586,3032.3,3032.0,1.71694495]
["bitfinex","ETHUSD",1764730137489,0.4586,3032.3,3032.0,5.01501062]
["bitfinex","ETHUSD",1764730137670,0.002,3032.4,3032.0,5.01501062]
["bitfinex","ETHUSD",1764730137867,0.002,3032.4,3032.0,6.40908784]
["bitfinex","ETHUSD",1764730138065,0.002,3032.4,3032.3,0.4905]
["bitfinex","ETHUSD",1764730138670,0.002,3032.4,3032.2,3.856]
["bitfinex","ETHUSD",1764730138671,0.949,3032.4,3032.2,3.856]
["bitfinex","ETHUSD",1764730138881,0.3362,3032.3,3032.2,3.856]
["bitfinex","ETHUSD",1764730139097,0.8246,3032.3,3032.2,3.856]
["bitfinex","ETHUSD",1764730139312,4.12242673,3032.3,3032.2,3.856]
["bitfinex","ETHUSD",1764730140029,4.12242673,3032.3,3031.4,11.835698]
["bitfinex","ETHUSD",1764730140030,8.16266859,3032.3,3031.5,5.03694495]
["bitfinex","ETHUSD",1764730140331,1.0234,3032.2,3031.6,3.856]
["bitfinex","ETHUSD",1764730140785,0.4884,3032.1,3031.6,3.856]
["bitfinex","ETHUSD",1764730141185,3.29815303,3032.0,3031.6,3.856]
["bitfinex","ETHUSD",1764730141625,7.08470606,3032.0,3031.6,3.856]
["bitfinex","ETHUSD",1764730141949,0.4586,3031.7,3031.5,3.856]
["bitfinex","ETHUSD",1764730142087,0.4586,3031.7,3031.3,5.03694495]
["bitfinex","ETHUSD",1764730142286,0.4586,3031.7,3031.3,5.73123119]
["bitfinex","ETHUSD",1764730143219,0.4586,3031.7,3031.3,9.03014399]
["bitfinex","ETHUSD",1764730144096,0.18,3031.9,3031.4,1.18094495]
["bitfinex","ETHUSD",1764730144288,1.0254,3032.5,3031.8,0.4905]
["bitfinex","ETHUSD",1764730144619,0.002,3032.5,3031.9,0.535]
["bitfinex","ETHUSD",1764730144818,3.78622673,3032.3,3031.9,0.7556445]
["bitfinex","ETHUSD",1764730145116,0.4586,3032.0,3031.7,1.58644895]
["bitfinex","ETHUSD",1764730145318,3.78622673,3032.3,3031.7,1.58644895]
["bitfinex","ETHUSD",1764730146327,0.4884,3032.3,3031.7,4.88487685]
["bitfinex","ETHUSD",1764730146624,3.78625302,3032.3,3031.7,4.88487685]
["bitfinex","ETHUSD",1764730147425,3.78625302,3032.3,3031.8,3.856]
["bitfinex","ETHUSD",1764730147791,0.002,3032.4,3031.9,3.29826181]
["bitfinex","ETHUSD",1764730147996,3.29972037,3032.4,3031.8,8.41175945]
["bitfinex","ETHUSD",1764730148220,3.78812037,3032.4,3031.8,5.11343677]
["bitfinex","ETHUSD",1764730148423,6.59744074,3032.4,3031.8,5.11343677]
["bitfinex","ETHUSD",1764730148589,3.78812037,3032.4,3031.8,8.41174519]
["bitfinex","ETHUSD",1764730149726,0.002,3032.4,3031.9,0.99981941]
["bitfinex","ETHUSD",1764730150102,0.002,3032.4,3032.0,3.856]
["bitfinex","ETHUSD",1764730151123,0.002,3032.4,3032.1,0.1827]
["bitfinex","ETHUSD",1764730152421,0.002,3032.4,3032.0,3.856]
["bitfinex","ETHUSD",1764730152737,0.4834,3032.2,3032.0,3.856]
["bitfinex","ETHUSD",1764730152901,0.4834,3032.2,3032.0,4.45967644]
["bitfinex","ETHUSD",1764730153228,0.4834,3032.2,3032.0,0.60367644]
["bitfinex","ETHUSD",1764730154342,0.4824,3032.2,3032.0,0.60367644]
["bitfinex","ETHUSD",1764730154547,0.002,3032.4,3032.0,0.60367644]
["bitfinex","ETHUSD",1764730154747,3.29973537,3032.4,3032.0,0.60367644]
["bitfinex","ETHUSD",1764730155763,0.002,3032.4,3032.0,3.90182349]
["bitfinex","ETHUSD",1764730156059,0.002,3032.4,3032.3,3.79602673]
["bitfinex","ETHUSD",1764730156753,0.002,3032.4,3032.3,0.4982]
["bitfinex","ETHUSD",1764730156956,0.002,3032.4,3032.3,3.79602673]
["bitfinex","ETHUSD",1764730157529,0.002,3032.4,3032.3,7.65202673]
["bitfinex","ETHUSD",1764730158259,0.002,3032.4,3032.3,8.05753073]
["bitfinex","ETHUSD",1764730158440,0.002,3032.4,3032.3,9.45307925]
["bitfinex","ETHUSD",1764730158954,0.002,3032.4,3032.3,6.15525252]
["bitfinex","ETHUSD",1764730159269,0.002,3032.4,3032.3,9.45307925]
["bitfinex","ETHUSD",1764730160144,0.002,3032.4,3032.3,9.91367925]
["bitfinex","ETHUSD",1764730160826,0.002,3032.4,3032.3,9.45307925]
["bitfinex","ETHUSD",1764730161157,0.002,3032.4,3032.3,9.91367925]
["bitfinex","ETHUSD",1764730161765,0.002,3032.4,3032.3,9.45307925]
["bitfinex","ETHUSD",1764730161955,0.002,3032.4,3032.3,11.0946242]
["bitfinex","ETHUSD",1764730162170,0.002,3032.4,3032.3,9.91367925]
["bitfinex","ETHUSD",1764730162847,0.002,3032.4,3032.3,5.25154852]
["bitfinex","ETHUSD",1764730163047,0.4854,3032.4,3032.3,3.856]
["bitfinex","ETHUSD",1764730163446,0.002,3032.4,3032.3,3.856]
["bitfinex","ETHUSD",1764730164769,0.002,3032.4,3032.3,3.857]
["bitfinex","ETHUSD",1764730165281,0.002,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730165472,0.9678,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730166444,4.26551797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730167346,0.9678,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730167748,4.26551797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730168074,0.9678,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730168493,4.26551797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730170297,0.9678,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730170664,4.26551797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730172993,5.80082555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730173595,6.33282555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730176594,5.80082555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730176801,6.33282555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730178886,5.80082555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730179082,6.33282555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730179289,6.37404702,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730179491,6.33282555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730180219,5.80082555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730180421,6.33282555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730181717,5.80082555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730181925,6.33282555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730183694,6.37404702,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730185419,6.33282555,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730186323,6.37404702,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730186730,14.41325221,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764730186895,1.13109811,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730187097,0.3136,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730187398,0.88582691,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730187600,5.33664714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730191423,4.80564714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730191626,5.33664714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730191801,6.40979146,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730194801,5.87879146,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730194999,6.40979146,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730195530,6.40879146,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730197328,5.87879146,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730197502,6.40879146,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730198328,5.41049146,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730198626,4.86734714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730200617,5.33564714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730202230,4.86734714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730204548,5.33564714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730204743,5.37687405,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730204913,5.33564714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730206228,4.86734714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730206745,4.86734714,3032.0,3031.9,0.461]
["bitfinex","ETHUSD",1764730206746,4.02374714,3032.0,3031.9,0.461]
["bitfinex","ETHUSD",1764730206916,3.82815303,3032.0,3031.9,0.9544]
["bitfinex","ETHUSD",1764730207327,3.29797182,3032.2,3031.9,0.9544]
["bitfinex","ETHUSD",1764730207644,4.02366508,3032.1,3032.0,0.4934]
["bitfinex","ETHUSD",1764730208043,4.02366508,3032.1,3032.0,0.9534]
["bitfinex","ETHUSD",1764730208418,3.29982673,3032.3,3032.0,0.9534]
["bitfinex","ETHUSD",1764730208616,3.29982673,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730208617,3.29982673,3032.3,3032.2,0.6427]
["bitfinex","ETHUSD",1764730210235,0.002,3032.3,3032.2,1.1361]
["bitfinex","ETHUSD",1764730211054,0.002,3032.3,3032.2,1.57951985]
["bitfinex","ETHUSD",1764730211964,0.002,3032.3,3032.2,1.1361]
["bitfinex","ETHUSD",1764730212315,0.002,3032.3,3032.2,0.6427]
["bitfinex","ETHUSD",1764730212517,0.49,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730213574,0.002,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730213721,0.002,3032.3,3031.9,0.4718]
["bitfinex","ETHUSD",1764730213922,0.002,3032.3,3032.2,0.4653]
["bitfinex","ETHUSD",1764730214332,3.29982673,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730214528,7.08565346,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730215032,10.38348019,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730215227,10.87038019,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730216163,7.57255346,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730217258,7.08565346,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764730217431,0.53,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764730217826,0.488,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730218063,1.19794941,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730218759,5.22169655,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730221265,5.66842746,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730221450,6.19842746,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730223878,5.66842746,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730224061,6.19842746,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730225176,14.19279263,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730225481,14.15156572,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730226173,14.28368335,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764730227550,1.13109811,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764730227762,1.22389411,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730228156,1.71839411,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730228952,2.6951291,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730229172,5.4636085,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730229496,5.9936085,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730229695,7.13160661,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730230394,13.01315121,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730230693,12.97192022,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730231262,12.44192022,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730231578,12.97192022,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730232077,12.56641622,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730232996,5.27467751,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730233193,4.86227351,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730234084,5.35677351,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730235691,5.3980045,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730235892,5.35677351,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730236068,4.33227351,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730236263,4.86227351,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730236470,6.54375258,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730237498,4.02407351,3031.7,3031.6,0.4824]
["bitfinex","ETHUSD",1764730237694,4.55407351,3031.7,3031.6,0.4824]
["bitfinex","ETHUSD",1764730238411,3.29793549,3032.2,3031.6,0.9666]
["bitfinex","ETHUSD",1764730238703,0.53,3032.1,3031.6,0.4852]
["bitfinex","ETHUSD",1764730239006,1.25559411,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1764730239184,1.25559411,3032.1,3031.6,0.4852]
["bitfinex","ETHUSD",1764730239379,6.59630606,3032.0,3031.6,0.4852]
["bitfinex","ETHUSD",1764730239576,0.72559411,3031.9,3031.6,0.4852]
["bitfinex","ETHUSD",1764730239983,0.72559411,3031.9,3031.8,0.4825]
["bitfinex","ETHUSD",1764730240606,0.72559411,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764730240607,1.22439411,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764730241305,0.2768,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730241507,4.8721045,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730241683,5.32837351,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730242808,5.3696045,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764730243390,3.74941465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730243591,10.88655336,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730243904,11.36835336,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730244082,11.77385736,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730244522,5.89231276,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730244693,7.66606911,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730244890,7.09483268,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730245109,7.21932868,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730246704,6.68932868,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730246918,5.00500876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730247126,5.52804519,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730247898,5.48680876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730248824,4.95680876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730249018,5.89231276,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730249218,6.82463859,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730250014,6.86587502,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730251998,6.99801229,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730253330,6.46801229,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730253513,6.99801229,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730257709,6.95677586,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730258009,6.42677586,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730258321,6.95677586,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730260158,6.47497586,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730260932,5.08897186,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730261128,5.48683459,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730261357,5.93733459,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730261953,6.46037102,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730263159,6.82463859,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730263358,6.99800967,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730263548,6.99800967,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730263549,5.08896924,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730263865,5.48683459,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730264366,11.3689494,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730265165,16.3689494,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730265366,11.3689494,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730265665,11.8194494,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730266465,5.93733459,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730266861,5.48683459,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730267047,5.48683459,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730267662,5.48683459,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730267663,4.95683459,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730267866,4.55450876,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730268165,4.55450876,3031.3,3031.2,0.95280001]
["bitfinex","ETHUSD",1764730268365,4.55450876,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730269066,3.29891465,3031.3,3031.2,0.48260001]
["bitfinex","ETHUSD",1764730269234,3.29891465,3031.3,3031.2,0.95280001]
["bitfinex","ETHUSD",1764730269439,4.02450876,3031.3,3031.2,0.95280001]
["bitfinex","ETHUSD",1764730270144,3.29891465,3031.3,3031.2,0.95280001]
["bitfinex","ETHUSD",1764730270554,4.02450876,3031.3,3031.2,0.95280001]
["bitfinex","ETHUSD",1764730271463,3.29891465,3031.3,3031.2,0.95280001]
["bitfinex","ETHUSD",1764730271761,0.002,3031.3,3031.2,0.95280001]
["bitfinex","ETHUSD",1764730272264,0.4677,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730272444,1.1276394,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730272764,1.6072394,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730272935,0.6619394,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730273134,0.532,3031.3,3031.2,1.12040001]
["bitfinex","ETHUSD",1764730273967,3.83091465,3031.3,3031.2,1.12040001]
["bitfinex","ETHUSD",1764730274165,4.55650876,3031.3,3031.2,0.62730001]
["bitfinex","ETHUSD",1764730274674,5.54304519,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730274980,6.42723052,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730275563,5.44069409,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730275764,5.90639409,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730275948,6.38599409,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730276149,6.42723052,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730279691,6.559356,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730284766,6.96486,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730285567,6.92362357,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730285969,6.96486,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730288394,18.7318569,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730288575,18.69062047,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730288776,18.69062047,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730288777,5.04281957,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730288976,0.532,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730289311,7.14109256,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730289712,1.25759411,3031.3,3031.2,0.98590001]
["bitfinex","ETHUSD",1764730290415,1.25759411,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730290819,0.72759411,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730291033,4.55650876,3031.3,3031.2,0.98590001]
["bitfinex","ETHUSD",1764730293004,10.44000721,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730295515,9.91000721,3031.3,3031.2,0.49280001]
["bitfinex","ETHUSD",1764730295709,10.44000721,3031.3,3031.2,0.98590001]
["bitfinex","ETHUSD",1764730296030,4.55650876,3031.3,3031.2,0.98590001]
["bitfinex","ETHUSD",1764730297024,3.30091465,3031.3,3031.2,0.98590001]
["bitfinex","ETHUSD",1764730297200,0.002,3031.3,3031.2,0.98590001]
["bitfinex","ETHUSD",1764730299528,4.02650876,3031.3,3031.2,0.98590001]
["bitfinex","ETHUSD",1764730301929,9.91000721,3031.3,3031.2,0.98590001]
["bitfinex","ETHUSD",1764730304145,10.36740721,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730304560,9.91000721,3031.3,3031.2,0.48610001]
["bitfinex","ETHUSD",1764730304745,9.91000721,3031.3,3031.2,0.96120001]
["bitfinex","ETHUSD",1764730305470,10.43900721,3031.3,3031.2,0.96120001]
["bitfinex","ETHUSD",1764730305860,4.55550876,3031.3,3031.2,0.96120001]
["bitfinex","ETHUSD",1764730306166,10.43900721,3031.3,3031.2,0.96120001]
["bitfinex","ETHUSD",1764730306364,10.89640721,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730307092,18.6642275,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730307374,22.3642275,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730307574,18.6642275,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730308260,12.78072905,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730308843,18.6642275,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730309050,12.31592905,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730309471,11.85852905,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730310072,12.31592905,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730310569,11.85852905,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730310750,12.31592905,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730316488,12.78072905,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730317699,18.6642275,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730319597,0.13412548,3031.7,3031.2,0.66350001]
["bitfinex","ETHUSD",1764730319598,0.002,3031.7,3031.2,0.66350001]
["bitfinex","ETHUSD",1764730319800,0.002,3031.7,3031.3,0.405504]
["bitfinex","ETHUSD",1764730320908,0.002,3031.7,3031.2,0.66350001]
["bitfinex","ETHUSD",1764730321490,0.002,3031.7,3031.2,3.96251185]
["bitfinex","ETHUSD",1764730322011,0.002,3031.3,3031.2,4.36801585]
["bitfinex","ETHUSD",1764730322310,0.002,3031.3,3031.2,5.31197272]
["bitfinex","ETHUSD",1764730325001,0.002,3031.3,3031.2,9.16797272]
["bitfinex","ETHUSD",1764730325999,0.002,3031.3,3031.2,1.60745688]
["bitfinex","ETHUSD",1764730326204,0.002,3031.3,3031.2,0.13450001]
["bitfinex","ETHUSD",1764730337462,0.002,3031.3,3031.2,3.99050001]
["bitfinex","ETHUSD",1764730343868,0.4599,3031.3,3031.2,3.85600001]
["bitfinex","ETHUSD",1764730344071,0.9219,3031.3,3031.2,3.85600001]
["bitfinex","ETHUSD",1764730345040,0.9219,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730345239,5.05900558,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730345444,5.82583612,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730345641,9.12475077,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730345945,9.08351434,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730346342,5.16425817,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730346772,5.2054946,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730347542,5.16425817,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730350783,5.47540876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730351156,5.51664519,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730351779,5.47540876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730354980,5.51664519,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730355174,5.47540876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730355374,4.94640876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730355589,5.47540876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730359286,6.92444154,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730359876,4.02650876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730360710,0.002,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730364181,1.4967,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730365637,4.79561465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730366531,4.32081465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730367107,3.82991465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730367730,0.002,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730369331,0.4929,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730370015,0.002,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730370335,3.79181465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730370632,5.49336486,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730370823,4.26661465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730372520,3.30091465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730372722,3.82891465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730375008,4.31981465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730375433,3.82891465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730376046,0.53,3031.3,3031.2,0.38570001]
["bitfinex","ETHUSD",1764730376212,3.82891465,3031.3,3031.2,0.38570001]
["bitfinex","ETHUSD",1764730377722,3.82891465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730377922,8.71489475,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730378254,8.18689475,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730378469,3.30091465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730379130,7.71209475,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730379329,8.18689475,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730379775,7.71209475,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730379946,7.22119475,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730381979,0.002,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730382963,0.002,3031.3,3031.2,0.38570001]
["bitfinex","ETHUSD",1764730383460,0.4929,3031.3,3031.2,0.38570001]
["bitfinex","ETHUSD",1764730383659,4.4131801,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730384052,7.71209475,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730385879,3.30091465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730386272,0.002,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730388087,0.9677,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730388289,5.41535206,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730389782,6.14094617,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730389982,6.1821826,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730390295,6.14094617,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730391667,10.58922627,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730395990,10.06122627,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730396193,10.58922627,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730401418,4.02650876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730401729,5.04820876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730402454,4.55450876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730402861,3.30091465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730404246,0.002,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730408740,3.30091465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730409868,3.83585108,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730410163,4.25751465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730410371,3.79461465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730410949,4.25751465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730411144,3.30091465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730411455,3.82891465,3031.3,3031.2,0.38570001]
["bitfinex","ETHUSD",1764730412176,4.78551465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730412375,4.82675108,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730412538,4.78551465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730415272,3.82891465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730416158,3.30091465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730416365,3.82891465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730416565,4.32261465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730417386,4.78551465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730418277,8.17718312,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730418679,14.02304549,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730420645,9.64047702,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730420860,4.55450876,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730422766,0.002,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730422968,3.30091465,3031.3,3031.2,1e-08]
["bitfinex","ETHUSD",1764730423593,3.30091465,3031.3,3031.1,3.856]
["bitfinex","ETHUSD",1764730423594,6.5998293,3031.3,3031.1,3.856]
["bitfinex","ETHUSD",1764730423765,6.5998293,3031.3,3031.1,4.2416]
["bitfinex","ETHUSD",1764730424167,6.5998293,3031.3,3031.1,4.2426]
["bitfinex","ETHUSD",1764730424614,6.5998293,3031.3,3031.1,3.857]
["bitfinex","ETHUSD",1764730425401,6.5998293,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764730425770,0.002,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764730428210,0.4646,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730428505,4.38426847,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730428705,7.68329195,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730429684,8.17449195,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730430297,7.68329195,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730430910,3.76362348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730431885,3.29902348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730432406,6.59984272,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764730432590,0.4646,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730432906,9.93498585,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730433202,6.6996737,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730434478,9.99869718,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730440513,9.50749718,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730440916,10.03449718,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730441604,10.52569718,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730441796,10.52769718,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730442913,0.72759411,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730443683,4.02661759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730444810,0.72759411,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730444984,4.02661759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730449517,4.49121759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730449722,4.98241759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730450027,8.90208606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730450189,10.17528683,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730452087,6.25561836,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730453311,4.02661759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730455295,7.94628606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730455896,8.42588606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730457592,4.02661759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730457996,7.94628606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730458388,8.42588606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730458593,10.11866683,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730459192,8.89308606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730463123,0.72759411,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730463296,4.55361759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730463491,8.95288606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730463915,9.42008606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730464422,9.42129437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730468323,8.95409437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730468528,8.47449437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730469422,8.95409437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730469611,8.47449437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730471126,8.95409437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730471301,9.42129437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730473030,8.89429437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730473534,10.16671543,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730475534,4.02661759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730476333,4.55361759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730479012,4.02661759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730482040,4.51061759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730482346,4.98151759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730482544,6.25474865,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730484440,1.21159411,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730484679,4.98151759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730485714,4.51061759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730485917,4.98151759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730486150,4.51061759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730486352,4.55361759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730486854,4.02661759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730487936,0.72759411,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730488753,4.02661759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730491151,0.002,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730491353,3.30102348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730492166,0.002,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730492376,4.87777678,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730493475,4.40687678,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730493679,4.87777678,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730494284,8.17680026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730496679,7.70590026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730497377,8.17680026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730498067,9.39733173,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730499191,10.12292584,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730499554,10.25801118,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730501082,14.65801118,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730501283,10.25801118,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730503607,10.78401118,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730505205,9.03747971,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730505504,4.55261759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730505878,8.47349437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730508014,4.55261759,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730508215,0.002,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730510281,0.002,3031.2,3031.1,0.13307226]
["bitfinex","ETHUSD",1764730511798,0.002,3031.2,3031.1,3.43220458]
["bitfinex","ETHUSD",1764730512021,0.002,3031.2,3031.1,4.51085312]
["bitfinex","ETHUSD",1764730514724,0.002,3031.2,3031.1,0.67414454]
["bitfinex","ETHUSD",1764730514959,0.002,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730515254,0.5016,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764730515656,0.5016,3031.2,3031.1,3.857]
["bitfinex","ETHUSD",1764730515956,0.002,3031.2,3031.1,3.857]
["bitfinex","ETHUSD",1764730516820,0.002,3031.2,3031.1,7.15613232]
["bitfinex","ETHUSD",1764730517025,0.002,3031.2,3031.1,4.90254733]
["bitfinex","ETHUSD",1764730517951,0.002,3031.2,3031.1,3.857]
["bitfinex","ETHUSD",1764730518457,0.002,3031.2,3031.1,7.15613232]
["bitfinex","ETHUSD",1764730518834,0.002,3031.2,3031.1,7.2881976]
["bitfinex","ETHUSD",1764730519230,0.002,3031.2,3031.1,7.6937016]
["bitfinex","ETHUSD",1764730520169,0.002,3031.3,3031.2,16.049528]
["bitfinex","ETHUSD",1764730520374,3.43107736,3033.1,3031.5,12.195528]
["bitfinex","ETHUSD",1764730520543,3.2991325,3033.0,3032.0,3.92087678]
["bitfinex","ETHUSD",1764730520735,0.002,3033.0,3031.9,1.13109811]
["bitfinex","ETHUSD",1764730520934,0.002,3033.0,3032.0,0.53751741]
["bitfinex","ETHUSD",1764730521132,0.002,3033.0,3032.0,4.45839419]
["bitfinex","ETHUSD",1764730521374,0.002,3033.0,3032.0,22.25512774]
["bitfinex","ETHUSD",1764730521875,0.002,3033.0,3032.2,4.64647089]
["bitfinex","ETHUSD",1764730522169,0.002,3033.0,3032.2,9.02647089]
["bitfinex","ETHUSD",1764730522378,0.1812,3032.9,3032.2,5.51109811]
["bitfinex","ETHUSD",1764730522577,0.1812,3032.9,3032.2,8.8090336]
["bitfinex","ETHUSD",1764730522738,0.1812,3032.9,3032.2,10.00382033]
["bitfinex","ETHUSD",1764730523879,0.1812,3032.9,3032.2,5.74431633]
["bitfinex","ETHUSD",1764730524170,0.4742,3032.8,3032.2,1.72078673]
["bitfinex","ETHUSD",1764730524377,0.4742,3032.8,3032.2,3.82393549]
["bitfinex","ETHUSD",1764730524681,3.7715229,3032.8,3032.2,0.526]
["bitfinex","ETHUSD",1764730524838,6.5966458,3032.8,3032.2,0.526]
["bitfinex","ETHUSD",1764730525043,0.5016,3032.3,3032.2,0.526]
["bitfinex","ETHUSD",1764730525243,0.002,3032.3,3032.2,0.526]
["bitfinex","ETHUSD",1764730529266,0.002,3032.3,3032.2,3.82393549]
["bitfinex","ETHUSD",1764730529569,0.002,3032.3,3032.2,4.66826561]
["bitfinex","ETHUSD",1764730530560,0.002,3032.3,3032.2,1.37033012]
["bitfinex","ETHUSD",1764730530953,0.002,3032.3,3032.2,4.66826561]
["bitfinex","ETHUSD",1764730531965,0.9738,3032.3,3032.2,0.71230843]
["bitfinex","ETHUSD",1764730532172,0.9738,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764730532470,0.9738,3032.3,3032.0,0.13303128]
["bitfinex","ETHUSD",1764730532842,0.5016,3032.3,3032.0,0.13303128]
["bitfinex","ETHUSD",1764730533244,0.5016,3032.3,3032.0,3.43118193]
["bitfinex","ETHUSD",1764730533443,0.5016,3032.3,3032.1,0.39571819]
["bitfinex","ETHUSD",1764730534292,0.002,3032.3,3032.1,0.39571819]
["bitfinex","ETHUSD",1764730535099,0.9718,3032.2,3032.1,0.39571819]
["bitfinex","ETHUSD",1764730535382,0.9718,3032.2,3032.0,0.13303128]
["bitfinex","ETHUSD",1764730535574,0.4996,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730535984,0.9718,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730537078,4.26984425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730537587,5.63940766,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730538188,0.4996,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730538488,4.26984425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730540890,0.9718,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730541059,0.528,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764730541259,3.79324425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730541688,4.29224425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730542879,5.10406241,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730543757,5.82965652,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730544478,9.74814772,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730545270,5.01783836,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730545502,5.00223836,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730545673,8.92072956,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730545987,4.02363836,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730546165,4.99463836,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730546367,1.69659411,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730546571,1.21319411,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730546986,4.51123836,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730547388,1.21319411,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764730547570,0.002,3032.3,3032.0,4.2405]
["bitfinex","ETHUSD",1764730548873,0.4854,3032.3,3032.0,4.2405]
["bitfinex","ETHUSD",1764730549072,0.002,3032.3,3032.0,4.2405]
["bitfinex","ETHUSD",1764730550195,0.002,3032.3,3032.0,0.3865]
["bitfinex","ETHUSD",1764730550558,0.002,3032.3,3032.1,0.36847582]
["bitfinex","ETHUSD",1764730550986,0.002,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764730551695,3.29993323,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764730552330,3.29987773,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764730552499,0.002,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764730552666,3.29984249,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764730553062,0.002,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764730553561,0.002,3032.3,3032.1,3.9184912]
["bitfinex","ETHUSD",1764730553777,0.002,3032.3,3032.2,0.39350501]
["bitfinex","ETHUSD",1764730553977,0.002,3032.3,3032.2,3.6914405]
["bitfinex","ETHUSD",1764730556002,0.002,3032.3,3032.2,0.39350501]
["bitfinex","ETHUSD",1764730556195,0.002,3032.3,3032.1,6.59603024]
["bitfinex","ETHUSD",1764730556598,0.002,3032.3,3032.1,3.29798599]
["bitfinex","ETHUSD",1764730556981,0.002,3032.3,3032.1,6.59603024]
["bitfinex","ETHUSD",1764730557899,0.002,3032.3,3032.0,6.59730606]
["bitfinex","ETHUSD",1764730558284,0.002,3032.3,3032.2,3.9184912]
["bitfinex","ETHUSD",1764730558492,0.002,3032.3,3032.2,4.97162676]
["bitfinex","ETHUSD",1764730559708,0.002,3032.3,3032.2,4.35107105]
["bitfinex","ETHUSD",1764730561207,0.002,3032.3,3032.2,21.14174877]
["bitfinex","ETHUSD",1764730561409,0.002,3032.3,3032.2,21.12619316]
["bitfinex","ETHUSD",1764730561709,0.002,3032.3,3032.2,16.32238816]
["bitfinex","ETHUSD",1764730561904,0.002,3032.3,3032.2,20.24087936]
["bitfinex","ETHUSD",1764730562109,0.002,3032.3,3032.2,14.67430716]
["bitfinex","ETHUSD",1764730562284,0.002,3032.3,3032.2,18.59279836]
["bitfinex","ETHUSD",1764730563217,0.002,3032.3,3032.2,9.40066036]
["bitfinex","ETHUSD",1764730563509,0.002,3032.7,3032.5,1.13109811]
["bitfinex","ETHUSD",1764730563711,0.002,3032.7,3032.6,20.6621138]
["bitfinex","ETHUSD",1764730564012,0.002,3032.7,3032.6,16.5885018]
["bitfinex","ETHUSD",1764730564507,0.002,3032.7,3032.6,24.0650537]
["bitfinex","ETHUSD",1764730564707,0.002,3032.7,3032.6,20.66987911]
["bitfinex","ETHUSD",1764730564912,0.002,3032.7,3032.6,27.55315613]
["bitfinex","ETHUSD",1764730565407,0.002,3032.7,3032.6,28.20068513]
["bitfinex","ETHUSD",1764730565617,0.002,3032.8,3032.7,12.195528]
["bitfinex","ETHUSD",1764730566186,0.002,3033.6,3032.9,1.13109811]
["bitfinex","ETHUSD",1764730566377,0.002,3033.6,3032.9,20.7736411]
["bitfinex","ETHUSD",1764730566582,0.002,3033.6,3032.9,10.33543843]
["bitfinex","ETHUSD",1764730566880,0.4854,3033.6,3032.9,5.27442312]
["bitfinex","ETHUSD",1764730567096,0.4854,3033.6,3032.9,6.9287402]
["bitfinex","ETHUSD",1764730567321,0.4854,3033.6,3032.9,16.2335152]
["bitfinex","ETHUSD",1764730567514,0.4854,3033.6,3032.9,15.9986522]
["bitfinex","ETHUSD",1764730567812,0.4854,3033.6,3032.9,13.9023102]
["bitfinex","ETHUSD",1764730568411,0.002,3033.6,3032.9,15.56831943]
["bitfinex","ETHUSD",1764730568711,0.002,3033.6,3032.9,17.78461887]
["bitfinex","ETHUSD",1764730568914,0.002,3033.6,3032.9,10.49876487]
["bitfinex","ETHUSD",1764730569122,0.002,3033.6,3032.9,9.98771287]
["bitfinex","ETHUSD",1764730569280,0.002,3033.6,3032.9,7.16957187]
["bitfinex","ETHUSD",1764730569482,0.002,3033.6,3032.9,18.95959587]
["bitfinex","ETHUSD",1764730570311,0.002,3033.6,3032.9,7.16957187]
["bitfinex","ETHUSD",1764730570509,0.002,3033.6,3032.9,19.48291248]
["bitfinex","ETHUSD",1764730570715,0.002,3033.6,3032.9,18.95959587]
["bitfinex","ETHUSD",1764730571799,0.002,3033.6,3033.1,12.92112211]
["bitfinex","ETHUSD",1764730571999,0.002,3033.6,3033.2,1.13109811]
["bitfinex","ETHUSD",1764730572306,0.002,3033.6,3033.5,18.51688157]
["bitfinex","ETHUSD",1764730572508,0.002,3033.6,3033.5,22.33672034]
["bitfinex","ETHUSD",1764730575316,0.002,3033.9,3033.8,1.13109811]
["bitfinex","ETHUSD",1764730575522,0.002,3033.9,3033.8,19.58071031]
["bitfinex","ETHUSD",1764730575705,0.002,3033.9,3033.8,21.52326921]
["bitfinex","ETHUSD",1764730576013,0.002,3033.9,3033.8,21.4752526]
["bitfinex","ETHUSD",1764730576417,0.002,3033.9,3033.8,12.98142478]
["bitfinex","ETHUSD",1764730576605,0.002,3033.9,3033.8,25.29476539]
["bitfinex","ETHUSD",1764730581726,0.002,3033.9,3033.8,24.77144878]
["bitfinex","ETHUSD",1764730582598,0.002,3033.9,3033.8,25.29476539]
["bitfinex","ETHUSD",1764730583408,0.002,3033.9,3033.8,23.63633878]
["bitfinex","ETHUSD",1764730583614,0.002,3033.9,3033.8,24.77144878]
["bitfinex","ETHUSD",1764730583912,0.002,3033.9,3033.8,25.29476539]
["bitfinex","ETHUSD",1764730584640,0.002,3033.9,3033.8,25.39523185]
["bitfinex","ETHUSD",1764730588115,0.002,3033.9,3033.8,15.97470193]
["bitfinex","ETHUSD",1764730588325,0.002,3033.9,3033.8,15.45138532]
["bitfinex","ETHUSD",1764730588639,0.5006,3033.9,3033.8,9.18224021]
["bitfinex","ETHUSD",1764730588932,0.002,3033.9,3033.8,10.31333832]
["bitfinex","ETHUSD",1764730589636,0.002,3033.9,3033.8,6.91036532]
["bitfinex","ETHUSD",1764730589879,0.5006,3033.9,3033.8,11.35764429]
["bitfinex","ETHUSD",1764730590004,0.5006,3033.9,3033.8,10.58541629]
["bitfinex","ETHUSD",1764730590434,0.002,3033.9,3033.8,10.58541629]
["bitfinex","ETHUSD",1764730590630,0.002,3033.9,3033.8,4.95229429]
["bitfinex","ETHUSD",1764730590809,0.002,3033.9,3033.8,15.12544229]
["bitfinex","ETHUSD",1764730591016,0.002,3033.9,3033.8,16.98080974]
["bitfinex","ETHUSD",1764730591509,0.002,3033.9,3033.8,17.50412635]
["bitfinex","ETHUSD",1764730591832,0.002,3033.9,3033.8,19.12100235]
["bitfinex","ETHUSD",1764730592207,0.002,3033.9,3033.8,21.37297887]
["bitfinex","ETHUSD",1764730592432,0.002,3033.9,3033.8,17.65244835]
["bitfinex","ETHUSD",1764730592646,0.002,3033.9,3033.8,18.17744835]
["bitfinex","ETHUSD",1764730592941,0.002,3033.9,3033.8,19.12100235]
["bitfinex","ETHUSD",1764730593236,0.002,3033.9,3033.8,20.88288273]
["bitfinex","ETHUSD",1764730594509,0.002,3033.9,3033.8,20.35956612]
["bitfinex","ETHUSD",1764730596036,0.002,3033.9,3033.8,19.11142069]
["bitfinex","ETHUSD",1764730597013,1e-08,3034.0,3033.9,16.95885706]
["bitfinex","ETHUSD",1764730597330,1e-08,3034.0,3033.9,18.62117846]
["bitfinex","ETHUSD",1764730597813,1e-08,3034.0,3033.9,18.75306521]
["bitfinex","ETHUSD",1764730598845,1e-08,3034.0,3033.9,22.04915275]
["bitfinex","ETHUSD",1764730599539,1e-08,3034.0,3033.9,18.1109518]
["bitfinex","ETHUSD",1764730599844,1e-08,3034.0,3033.9,18.5864178]
["bitfinex","ETHUSD",1764730600915,1e-08,3034.0,3033.9,16.8071158]
["bitfinex","ETHUSD",1764730601115,0.48320001,3034.0,3033.9,16.8071158]
["bitfinex","ETHUSD",1764730601846,0.48320001,3034.0,3033.9,18.5864178]
["bitfinex","ETHUSD",1764730602035,1e-08,3034.0,3033.9,18.5864178]
["bitfinex","ETHUSD",1764730603924,0.46560001,3034.0,3033.9,17.8795218]
["bitfinex","ETHUSD",1764730604147,0.46560001,3034.0,3033.9,16.5284928]
["bitfinex","ETHUSD",1764730604350,0.92610001,3034.0,3033.9,2.42420041]
["bitfinex","ETHUSD",1764730604553,0.92610001,3034.0,3033.9,0.525]
["bitfinex","ETHUSD",1764730605835,0.92610001,3034.0,3033.5,0.00781621]
["bitfinex","ETHUSD",1764730606057,0.92610001,3034.0,3033.6,7.84242111]
["bitfinex","ETHUSD",1764730606058,0.6521,3033.9,3033.6,7.84242111]
["bitfinex","ETHUSD",1764730606346,0.4656,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764730606535,0.4656,3033.7,3033.6,3.8204135]
["bitfinex","ETHUSD",1764730606849,0.9261,3033.7,3033.6,3.8204135]
["bitfinex","ETHUSD",1764730608030,0.9261,3033.7,3033.6,0.524]
["bitfinex","ETHUSD",1764730608620,0.9261,3033.7,3033.6,3.8204135]
["bitfinex","ETHUSD",1764730610831,0.1916,3033.9,3033.6,7.90186143]
["bitfinex","ETHUSD",1764730611034,1e-08,3034.0,3033.8,6.59239236]
["bitfinex","ETHUSD",1764730611238,1e-08,3034.0,3033.9,0.01551052]
["bitfinex","ETHUSD",1764730611624,1e-08,3034.0,3033.8,6.59239236]
["bitfinex","ETHUSD",1764730611825,1e-08,3034.0,3033.9,12.93663263]
["bitfinex","ETHUSD",1764730612149,1e-08,3034.0,3033.9,14.87402461]
["bitfinex","ETHUSD",1764730612536,1e-08,3034.0,3033.9,9.30356661]
["bitfinex","ETHUSD",1764730612735,0.92610001,3034.0,3033.9,7.55103661]
["bitfinex","ETHUSD",1764730612935,0.92610001,3034.0,3033.9,6.98422561]
["bitfinex","ETHUSD",1764730613137,0.92610001,3034.0,3033.9,10.28031315]
["bitfinex","ETHUSD",1764730613864,1e-08,3034.0,3033.9,10.28031315]
["bitfinex","ETHUSD",1764730614250,1e-08,3034.0,3033.9,12.56136176]
["bitfinex","ETHUSD",1764730614426,1e-08,3034.0,3033.9,10.92595486]
["bitfinex","ETHUSD",1764730614626,1e-08,3034.0,3033.9,10.41221991]
["bitfinex","ETHUSD",1764730616252,1e-08,3034.0,3033.9,10.93621991]
["bitfinex","ETHUSD",1764730619654,0.4625,3034.6,3034.4,3.84999999]
["bitfinex","ETHUSD",1764730619945,0.4625,3034.6,3034.5,4.75899999]
["bitfinex","ETHUSD",1764730620325,0.9281,3034.6,3034.5,4.75899999]
["bitfinex","ETHUSD",1764730621234,0.9281,3034.6,3034.5,8.05443581]
["bitfinex","ETHUSD",1764730621432,0.9281,3034.6,3034.5,7.66943581]
["bitfinex","ETHUSD",1764730624939,0.002,3034.6,3034.5,20.59055792]
["bitfinex","ETHUSD",1764730625262,0.002,3034.6,3034.5,16.42503592]
["bitfinex","ETHUSD",1764730625437,0.1813,3034.9,3034.7,2.91989999]
["bitfinex","ETHUSD",1764730625638,0.1813,3034.9,3034.7,4.39889586]
["bitfinex","ETHUSD",1764730625958,0.4656,3034.8,3034.7,5.52999397]
["bitfinex","ETHUSD",1764730626754,0.4656,3034.8,3034.7,6.05399397]
["bitfinex","ETHUSD",1764730627268,0.4656,3034.8,3034.7,9.3492126]
["bitfinex","ETHUSD",1764730629334,0.4676,3034.8,3034.7,9.3492126]
["bitfinex","ETHUSD",1764730629537,0.4676,3034.8,3034.7,7.46471273]
["bitfinex","ETHUSD",1764730629746,0.4676,3034.8,3034.7,6.73911862]
["bitfinex","ETHUSD",1764730631369,0.4676,3034.8,3034.7,3.44389999]
["bitfinex","ETHUSD",1764730631573,0.4676,3034.8,3034.7,6.73911862]
["bitfinex","ETHUSD",1764730631770,0.4676,3034.8,3034.7,3.44389999]
["bitfinex","ETHUSD",1764730632474,0.4676,3034.8,3034.7,6.73911862]
["bitfinex","ETHUSD",1764730632658,0.4676,3034.8,3034.7,3.44389999]
["bitfinex","ETHUSD",1764730633162,3.76271005,3034.8,3034.1,2.91989999]
["bitfinex","ETHUSD",1764730633366,3.76271005,3034.8,3034.0,3.44389999]
["bitfinex","ETHUSD",1764730633367,3.29532722,3034.6,3034.0,3.44389999]
["bitfinex","ETHUSD",1764730633775,0.4778,3034.5,3034.0,3.44389999]
["bitfinex","ETHUSD",1764730635451,3.29554442,3034.4,3034.0,3.44389999]
["bitfinex","ETHUSD",1764730635955,0.4778,3034.3,3034.0,3.44389999]
["bitfinex","ETHUSD",1764730636342,0.4778,3034.3,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730636747,0.4778,3034.3,3034.0,6.21587183]
["bitfinex","ETHUSD",1764730637271,0.4778,3034.3,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730637477,0.4778,3034.3,3033.9,6.21697277]
["bitfinex","ETHUSD",1764730638081,3.77346559,3034.3,3033.9,2.92089999]
["bitfinex","ETHUSD",1764730638244,1.18469063,3034.3,3033.9,2.92089999]
["bitfinex","ETHUSD",1764730638564,0.4778,3034.2,3033.9,2.92089999]
["bitfinex","ETHUSD",1764730639149,0.4778,3034.2,3033.9,6.2169855]
["bitfinex","ETHUSD",1764730639352,0.4778,3034.2,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730639950,3.77357385,3034.2,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730640153,1.24166811,3034.1,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730640672,5.15177533,3034.1,3033.9,2.92089999]
["bitfinex","ETHUSD",1764730640860,0.4733,3034.0,3033.9,2.92089999]
["bitfinex","ETHUSD",1764730642752,0.4733,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730647790,0.4733,3034.0,3033.9,0.525]
["bitfinex","ETHUSD",1764730648791,0.4733,3034.0,3033.9,3.82108754]
["bitfinex","ETHUSD",1764730650095,4.30872972,3034.7,3033.9,4.27498754]
["bitfinex","ETHUSD",1764730650304,4.45202261,3034.6,3033.9,4.27498754]
["bitfinex","ETHUSD",1764730650478,4.92982261,3034.6,3033.9,4.27498754]
["bitfinex","ETHUSD",1764730650794,0.4778,3034.5,3033.9,7.57107508]
["bitfinex","ETHUSD",1764730650997,0.4778,3034.5,3034.0,3.9278321]
["bitfinex","ETHUSD",1764730651201,0.4778,3034.5,3033.9,8.04137508]
["bitfinex","ETHUSD",1764730651761,0.002,3034.7,3034.0,3.91232871]
["bitfinex","ETHUSD",1764730651962,0.002,3034.7,3034.0,4.38262871]
["bitfinex","ETHUSD",1764730652188,0.4798,3034.7,3034.1,1.19537038]
["bitfinex","ETHUSD",1764730652605,0.4798,3034.7,3034.2,3.29576165]
["bitfinex","ETHUSD",1764730652906,0.4798,3034.7,3034.3,0.524]
["bitfinex","ETHUSD",1764730654699,3.77503662,3034.7,3034.3,0.524]
["bitfinex","ETHUSD",1764730655298,0.4733,3034.4,3034.3,0.524]
["bitfinex","ETHUSD",1764730657901,3.76884442,3034.4,3034.3,0.524]
["bitfinex","ETHUSD",1764730658278,3.76884442,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764730658478,3.29554442,3034.4,3034.2,0.524]
["bitfinex","ETHUSD",1764730658672,6.59108884,3034.4,3034.2,0.524]
["bitfinex","ETHUSD",1764730658994,10.98503477,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1764730659196,0.4814,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730661108,3.7773789,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730664290,0.4814,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730664702,4.02108704,3034.5,3033.9,0.4742]
["bitfinex","ETHUSD",1764730664946,4.49068704,3034.5,3033.9,0.9982]
["bitfinex","ETHUSD",1764730665096,0.4696,3034.4,3033.9,0.9982]
["bitfinex","ETHUSD",1764730665291,0.4696,3034.4,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730665493,3.29723169,3034.7,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730665694,0.4696,3034.4,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730666088,7.2095604,3034.7,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730666089,10.50479209,3034.7,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730666388,0.4696,3034.4,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730666698,0.4696,3034.4,3034.1,0.71704257]
["bitfinex","ETHUSD",1764730667485,3.29538363,3034.6,3034.1,0.71704257]
["bitfinex","ETHUSD",1764730667694,3.91232871,3034.5,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730667918,4.38192871,3034.5,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730668114,0.4778,3034.1,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730669690,7.68599898,3034.1,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730672392,3.77367027,3034.1,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730672618,5.2630797,3034.1,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730673391,3.77367027,3034.1,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730675326,7.68599898,3034.1,3034.0,2.91989999]
["bitfinex","ETHUSD",1764730676126,10.98186925,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764730676311,10.50406925,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764730676516,0.4778,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730677195,1.9672198,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730679102,5.2631987,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730679505,5.6594987,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730683331,5.70069843,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730684044,6.42629254,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730685040,6.38509281,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730686404,6.42629254,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730686604,6.38509281,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730686840,6.42629254,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730687406,6.38509281,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730687607,4.89567301,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730689157,4.49937301,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730689316,8.41170172,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730689502,8.08240761,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730692724,0.4778,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730692927,4.78642871,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730693141,8.08240761,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730696040,7.68610761,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730699748,3.2959789,3034.0,3033.9,0.4646]
["bitfinex","ETHUSD",1764730700117,3.7022789,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730700546,7.61460761,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730703153,9.88598166,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1764730703320,4.78572871,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730703525,6.03532282,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730704442,5.51132282,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730704642,6.03532282,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730704952,10.32606687,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764730705858,10.32606687,3034.0,3032.8,0.001]
["bitfinex","ETHUSD",1764730705859,0.0038,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764730706149,0.0038,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1764730706150,0.72559411,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764730706361,8.55125153,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730706557,9.07525153,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730706758,9.54295153,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730706961,13.80806157,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730707132,13.28406157,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730707546,13.80806157,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730708362,9.90180585,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730708962,6.08019662,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730709162,8.41030504,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730710279,3.9194017,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730710463,4.3871017,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730710644,7.68471093,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730714149,4.3871017,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730714449,7.68471093,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730715571,4.3871017,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730716279,4.02269519,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1764730716280,3.29740942,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764730716576,3.82140942,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764730716777,0.4529,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730717270,0.9146,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730719647,4.21220923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730720174,0.9146,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730720378,4.21220923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730720978,0.9146,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764730722091,0.4723,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1764730722387,0.4723,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1764730722388,9.89609103,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764730722554,4.3907017,3031.2,3030.1,0.001]
["bitfinex","ETHUSD",1764730722756,4.1186017,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730723061,5.91566912,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730723261,5.1138017,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730723783,5.83939581,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730724786,9.13874583,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730724962,10.53172618,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730725895,10.53172618,3030.9,3030.1,0.1342]
["bitfinex","ETHUSD",1764730726258,10.53172618,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730726958,10.53172618,3030.9,3030.1,0.1342]
["bitfinex","ETHUSD",1764730727201,10.53172618,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730729084,10.00772618,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764730729284,10.00772618,3030.9,3030.1,0.1342]
["bitfinex","ETHUSD",1764730729285,10.53172618,3030.9,3030.1,0.1342]
["bitfinex","ETHUSD",1764730729883,10.00772618,3030.9,3030.1,0.1342]
["bitfinex","ETHUSD",1764730730200,10.53172618,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764730732708,3.29935002,3030.9,3030.8,0.4815]
["bitfinex","ETHUSD",1764730733008,3.69955002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730733571,4.17005002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730734188,3.69955002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730740119,3.29935002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730740787,0.72559411,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730740991,1.24959411,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730741621,1.24959411,3030.9,3030.8,0.4815]
["bitfinex","ETHUSD",1764730742219,1.24959411,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730742727,1.65049411,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730743304,4.94984413,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730743505,5.41964413,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730749130,4.94984413,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730751109,4.42584413,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730751310,4.94984413,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730757606,5.41964413,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730759356,4.94984413,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730760564,6.257983,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730760758,6.727783,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730763066,10.17941482,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730765077,10.64921482,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730766165,10.83491482,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764730766339,1.21819411,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1764730766534,3.92143182,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764730766735,0.524,3030.2,3030.1,0.1527]
["bitfinex","ETHUSD",1764730767036,0.72559411,3031.2,3030.2,0.4998]
["bitfinex","ETHUSD",1764730767268,0.72559411,3030.9,3030.3,0.9976]
["bitfinex","ETHUSD",1764730767464,1.94665195,3030.9,3030.8,0.4998]
["bitfinex","ETHUSD",1764730767636,2.47065195,3030.9,3030.4,0.4978]
["bitfinex","ETHUSD",1764730768439,2.96325195,3030.9,3030.4,0.4978]
["bitfinex","ETHUSD",1764730768635,3.29945888,3030.8,3030.4,0.4978]
["bitfinex","ETHUSD",1764730768843,0.72559411,3030.7,3030.4,0.4978]
["bitfinex","ETHUSD",1764730769241,2.28179437,3030.7,3030.6,0.4998]
["bitfinex","ETHUSD",1764730770365,9.5032137,3030.7,3030.6,0.4998]
["bitfinex","ETHUSD",1764730771183,9.5032137,3030.7,3030.6,0.9976]
["bitfinex","ETHUSD",1764730771388,7.94701344,3030.7,3030.6,0.9976]
["bitfinex","ETHUSD",1764730771554,11.24658119,3030.7,3030.1,0.1527]
["bitfinex","ETHUSD",1764730771892,4.02516186,3030.7,3030.6,0.4998]
["bitfinex","ETHUSD",1764730772683,7.32472961,3030.7,3030.3,0.4978]
["bitfinex","ETHUSD",1764730772853,3.92185158,3030.5,3030.3,0.4978]
["bitfinex","ETHUSD",1764730773061,3.92185158,3030.5,3030.1,0.6505]
["bitfinex","ETHUSD",1764730773372,3.92185158,3030.3,3030.1,0.6505]
["bitfinex","ETHUSD",1764730773573,3.92185158,3030.3,3030.2,0.4978]
["bitfinex","ETHUSD",1764730773776,3.92185158,3030.3,3030.2,0.9976]
["bitfinex","ETHUSD",1764730775174,7.22185488,3030.3,3030.2,0.9976]
["bitfinex","ETHUSD",1764730778173,3.29924117,3031.0,3030.2,0.9976]
["bitfinex","ETHUSD",1764730778353,3.29924117,3031.0,3030.3,0.4896]
["bitfinex","ETHUSD",1764730778551,3.30118014,3031.1,3030.9,0.4948]
["bitfinex","ETHUSD",1764730778752,4.02677425,3031.1,3031.0,0.9844]
["bitfinex","ETHUSD",1764730778950,4.02677425,3031.1,3031.0,0.4948]
["bitfinex","ETHUSD",1764730779151,4.02677425,3031.1,3031.0,0.9844]
["bitfinex","ETHUSD",1764730781162,0.002,3031.1,3031.0,0.9844]
["bitfinex","ETHUSD",1764730781566,3.92385158,3031.1,3031.0,0.9844]
["bitfinex","ETHUSD",1764730783863,0.002,3031.1,3031.0,0.9844]
["bitfinex","ETHUSD",1764730784389,0.002,3031.1,3031.0,1.41277142]
["bitfinex","ETHUSD",1764730786357,0.002,3031.1,3031.0,4.71201259]
["bitfinex","ETHUSD",1764730786764,0.002,3031.1,3031.0,5.23601259]
["bitfinex","ETHUSD",1764730788807,0.002,3031.5,3031.0,8.58525376]
["bitfinex","ETHUSD",1764730788970,0.002,3031.5,3031.4,0.6757]
["bitfinex","ETHUSD",1764730789294,0.002,3031.5,3031.4,1.6933]
["bitfinex","ETHUSD",1764730793595,3.92385158,3031.5,3031.4,1.0187]
["bitfinex","ETHUSD",1764730793791,0.002,3031.5,3031.4,1.0187]
["bitfinex","ETHUSD",1764730794479,0.002,3031.5,3031.4,1.5123]
["bitfinex","ETHUSD",1764730797010,0.002,3032.8,3031.9,0.405504]
["bitfinex","ETHUSD",1764730797180,0.002,3032.8,3032.1,0.1829]
["bitfinex","ETHUSD",1764730797378,0.002,3032.8,3032.2,0.21603728]
["bitfinex","ETHUSD",1764730797602,0.002,3032.8,3032.2,0.70963728]
["bitfinex","ETHUSD",1764730797902,0.002,3032.8,3032.7,0.4947]
["bitfinex","ETHUSD",1764730798573,4.42976761,3032.8,3032.4,0.4936]
["bitfinex","ETHUSD",1764730798901,4.42976761,3032.8,3032.1,0.1829]
["bitfinex","ETHUSD",1764730798902,3.29760923,3032.5,3032.2,0.4936]
["bitfinex","ETHUSD",1764730799112,3.29760923,3032.5,3032.3,0.4936]
["bitfinex","ETHUSD",1764730799282,3.92185158,3032.4,3032.1,0.6765]
["bitfinex","ETHUSD",1764730799489,6.59521846,3032.5,3031.9,0.524]
["bitfinex","ETHUSD",1764730799490,3.92385158,3032.2,3031.9,1.0176]
["bitfinex","ETHUSD",1764730799991,3.92385158,3032.2,3032.1,0.4947]
["bitfinex","ETHUSD",1764730800199,0.002,3032.2,3032.1,0.4947]
["bitfinex","ETHUSD",1764730800810,0.002,3032.2,3032.1,0.9883]
["bitfinex","ETHUSD",1764730803478,0.002,3032.2,3032.1,0.4947]
["bitfinex","ETHUSD",1764730804618,4.80225158,3032.2,3031.7,0.4936]
["bitfinex","ETHUSD",1764730804822,3.92185158,3031.8,3031.3,0.4936]
["bitfinex","ETHUSD",1764730805125,3.2984794,3031.7,3031.3,0.4936]
["bitfinex","ETHUSD",1764730805331,0.3999,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1764730805479,5.04734569,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764730805680,7.04796784,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764730805910,1.87731287,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764730806079,5.11214569,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764730806282,2.13506384,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764730806482,2.65906384,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764730806683,2.54876384,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764730806883,6.37254935,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764730807085,5.84854935,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764730807485,6.37254935,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764730809515,0.72559411,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764730809711,0.405504,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1764730809887,5.79842728,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764730810088,6.52402139,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764730810284,7.95357349,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764730810600,8.59782914,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764730810990,11.89826809,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764730811191,11.71536809,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764730814559,12.12087209,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764730814705,5.61012728,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730814896,7.36519353,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730815229,7.84659353,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730815724,11.1473593,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730817328,11.6713593,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730817736,4.02635988,3029.6,3029.5,0.4767]
["bitfinex","ETHUSD",1764730817933,6.73238393,3030.2,3029.5,0.9581]
["bitfinex","ETHUSD",1764730818103,0.13215953,3030.2,3030.1,0.6712]
["bitfinex","ETHUSD",1764730818297,3.78070574,3031.0,3030.1,1.1526]
["bitfinex","ETHUSD",1764730818595,3.78070574,3031.0,3030.6,0.4757]
["bitfinex","ETHUSD",1764730818596,0.524,3031.0,3030.6,0.4757]
["bitfinex","ETHUSD",1764730818823,0.002,3031.1,3030.6,0.4757]
["bitfinex","ETHUSD",1764730819126,0.002,3031.1,3030.6,0.9571]
["bitfinex","ETHUSD",1764730819296,3.30117253,3031.1,3030.6,0.9571]
["bitfinex","ETHUSD",1764730819497,3.29925507,3031.0,3030.6,0.9571]
["bitfinex","ETHUSD",1764730819702,0.002,3031.1,3030.6,0.9571]
["bitfinex","ETHUSD",1764730819925,0.72759411,3031.1,3030.6,0.9571]
["bitfinex","ETHUSD",1764730820639,0.72759411,3031.1,3030.6,0.4757]
["bitfinex","ETHUSD",1764730821004,0.72559411,3030.9,3030.6,0.4757]
["bitfinex","ETHUSD",1764730821204,0.524,3030.8,3030.3,0.4814]
["bitfinex","ETHUSD",1764730821742,3.30156775,3030.7,3030.3,0.4814]
["bitfinex","ETHUSD",1764730822101,3.30156775,3030.7,3030.6,0.4757]
["bitfinex","ETHUSD",1764730822832,7.0161355,3030.7,3030.1,0.1955]
["bitfinex","ETHUSD",1764730823126,7.0161355,3030.7,3030.1,0.6769]
["bitfinex","ETHUSD",1764730823499,0.76684006,3030.6,3030.1,0.1955]
["bitfinex","ETHUSD",1764730823701,0.76684006,3030.6,3029.8,0.4814]
["bitfinex","ETHUSD",1764730823702,0.72559411,3030.4,3029.8,0.4814]
["bitfinex","ETHUSD",1764730824028,0.72559411,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1764730824029,0.415,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764730824227,0.524,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764730824524,0.524,3029.8,3029.5,0.4824]
["bitfinex","ETHUSD",1764730825117,0.72559411,3030.0,3029.7,0.4757]
["bitfinex","ETHUSD",1764730825318,1.20629411,3030.3,3029.7,0.4757]
["bitfinex","ETHUSD",1764730825498,0.524,3030.2,3029.7,0.4757]
["bitfinex","ETHUSD",1764730825698,0.72559411,3030.0,3029.7,0.4757]
["bitfinex","ETHUSD",1764730826730,6.6008779,3029.9,3029.7,0.4757]
["bitfinex","ETHUSD",1764730826924,0.524,3029.8,3029.7,0.4757]
["bitfinex","ETHUSD",1764730828625,0.524,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764730828626,6.62982728,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764730828929,3.30065683,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764730829102,3.30065683,3029.7,3029.5,0.4824]
["bitfinex","ETHUSD",1764730829298,3.30065683,3029.7,3029.6,0.4757]
["bitfinex","ETHUSD",1764730829933,3.30065683,3029.7,3029.6,0.9571]
["bitfinex","ETHUSD",1764730831029,3.30065683,3029.7,3029.6,0.4757]
["bitfinex","ETHUSD",1764730831228,3.30065683,3029.7,3029.6,0.9571]
["bitfinex","ETHUSD",1764730831530,3.30065683,3029.7,3029.6,0.4757]
["bitfinex","ETHUSD",1764730831732,0.72559411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730831937,1.12729411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730832106,1.60869411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730833332,4.90945988,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730833500,6.25962784,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764730834723,0.405504,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730834925,7.34809092,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730835159,10.64896565,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730835321,11.17296565,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730835526,13.12934335,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730837747,12.19983935,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730837920,12.24243935,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730838115,12.72893935,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730839224,5.25725243,3029.5,3029.4,0.4687]
["bitfinex","ETHUSD",1764730839530,4.02646884,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730839861,4.55046884,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730840422,4.55046884,3029.5,3029.4,0.4687]
["bitfinex","ETHUSD",1764730840620,4.02646884,3029.5,3029.4,0.4687]
["bitfinex","ETHUSD",1764730841047,4.55046884,3029.5,3029.4,0.4687]
["bitfinex","ETHUSD",1764730841856,5.71839281,3029.8,3029.4,0.4687]
["bitfinex","ETHUSD",1764730842059,3.30033003,3030.0,3029.7,0.4617]
["bitfinex","ETHUSD",1764730842240,3.30033003,3030.0,3029.4,0.4545]
["bitfinex","ETHUSD",1764730842241,3.30029867,3030.1,3029.4,0.4545]
["bitfinex","ETHUSD",1764730842455,0.524,3030.0,3029.4,0.4545]
["bitfinex","ETHUSD",1764730842655,4.02527074,3030.6,3030.0,0.4617]
["bitfinex","ETHUSD",1764730842835,0.524,3030.5,3030.3,0.4617]
["bitfinex","ETHUSD",1764730843045,0.524,3030.4,3030.3,0.9152]
["bitfinex","ETHUSD",1764730843241,0.524,3030.4,3030.3,0.4535]
["bitfinex","ETHUSD",1764730843475,0.524,3030.4,3030.3,0.9152]
["bitfinex","ETHUSD",1764730843685,4.54948851,3030.4,3030.3,0.9152]
["bitfinex","ETHUSD",1764730843969,0.72559411,3030.3,3029.6,0.4535]
["bitfinex","ETHUSD",1764730844180,0.0046,3030.3,3029.6,0.4535]
["bitfinex","ETHUSD",1764730844382,0.72559411,3030.3,3029.6,0.4535]
["bitfinex","ETHUSD",1764730844746,0.524,3030.2,3029.6,0.4535]
["bitfinex","ETHUSD",1764730845270,0.524,3030.2,3030.1,0.4617]
["bitfinex","ETHUSD",1764730845475,0.524,3030.2,3030.1,0.6545]
["bitfinex","ETHUSD",1764730845769,4.54970631,3030.2,3030.1,0.4617]
["bitfinex","ETHUSD",1764730847960,0.72559411,3030.1,3029.8,0.4535]
["bitfinex","ETHUSD",1764730848272,0.72559411,3030.1,3030.0,0.4617]
["bitfinex","ETHUSD",1764730848659,0.524,3030.4,3030.0,0.9152]
["bitfinex","ETHUSD",1764730848841,0.524,3030.4,3030.3,0.4617]
["bitfinex","ETHUSD",1764730849040,0.72559411,3030.5,3030.3,0.4617]
["bitfinex","ETHUSD",1764730849278,0.72559411,3030.5,3030.4,0.4617]
["bitfinex","ETHUSD",1764730849771,4.02537962,3030.5,3030.4,0.4617]
["bitfinex","ETHUSD",1764730852072,15.60574177,3030.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730852268,11.41005626,3030.5,3029.7,0.4535]
["bitfinex","ETHUSD",1764730852942,0.524,3030.4,3029.7,0.4535]
["bitfinex","ETHUSD",1764730853877,0.72559411,3030.2,3029.7,0.4535]
["bitfinex","ETHUSD",1764730854485,0.72559411,3030.2,3030.1,0.4617]
["bitfinex","ETHUSD",1764730854663,1.84054682,3030.2,3030.1,0.4617]
["bitfinex","ETHUSD",1764730854840,2.27574682,3030.2,3029.7,0.4535]
["bitfinex","ETHUSD",1764730855857,6.60044222,3030.1,3029.7,0.4535]
["bitfinex","ETHUSD",1764730856249,3.30022111,3030.1,3030.0,0.4617]
["bitfinex","ETHUSD",1764730858368,4.02576052,3030.2,3030.0,0.4617]
["bitfinex","ETHUSD",1764730858568,3.30016641,3030.2,3030.1,0.6545]
["bitfinex","ETHUSD",1764730858938,3.30016641,3030.2,3030.1,1.108]
["bitfinex","ETHUSD",1764730861050,0.002,3030.7,3030.1,1.108]
["bitfinex","ETHUSD",1764730861244,0.72559411,3030.5,3029.4,0.001]
["bitfinex","ETHUSD",1764730861446,0.4352,3030.2,3029.7,0.4535]
["bitfinex","ETHUSD",1764730861878,1.1148624,3030.4,3030.1,0.4617]
["bitfinex","ETHUSD",1764730862092,1.1148624,3030.4,3029.7,0.4535]
["bitfinex","ETHUSD",1764730862550,6.6000066,3030.3,3029.7,0.4535]
["bitfinex","ETHUSD",1764730863496,0.002,3030.7,3030.2,0.6545]
["bitfinex","ETHUSD",1764730863786,0.7209738,3030.5,3030.4,0.4617]
["bitfinex","ETHUSD",1764730863999,0.7209738,3030.5,3030.3,0.4535]
["bitfinex","ETHUSD",1764730864211,0.7209738,3030.5,3030.4,0.4617]
["bitfinex","ETHUSD",1764730864928,4.02075931,3030.5,3030.4,0.4617]
["bitfinex","ETHUSD",1764730865774,4.06200662,3030.5,3030.4,0.4617]
["bitfinex","ETHUSD",1764730866159,0.526,3030.7,3030.4,0.9152]
["bitfinex","ETHUSD",1764730866160,0.002,3030.7,3030.4,0.9152]
["bitfinex","ETHUSD",1764730866384,0.002,3030.7,3030.6,0.4617]
["bitfinex","ETHUSD",1764730866669,0.002,3030.7,3030.6,0.9152]
["bitfinex","ETHUSD",1764730868008,0.002,3030.7,3030.6,4.21487663]
["bitfinex","ETHUSD",1764730868305,0.002,3030.7,3030.6,1.33668766]
["bitfinex","ETHUSD",1764730868673,0.002,3030.7,3030.6,4.63636429]
["bitfinex","ETHUSD",1764730870380,0.002,3030.9,3030.7,1.320704]
["bitfinex","ETHUSD",1764730870561,0.002,3030.9,3030.8,1.320704]
["bitfinex","ETHUSD",1764730870906,0.002,3030.9,3030.8,5.98331737]
["bitfinex","ETHUSD",1764730872518,0.002,3031.1,3030.9,0.405504]
["bitfinex","ETHUSD",1764730872715,0.002,3031.1,3031.0,0.896704]
["bitfinex","ETHUSD",1764730872894,0.002,3031.1,3031.0,4.19594517]
["bitfinex","ETHUSD",1764730873094,0.002,3031.1,3031.0,4.65224517]
["bitfinex","ETHUSD",1764730873408,0.002,3031.1,3031.0,5.58373102]
["bitfinex","ETHUSD",1764730874926,0.002,3031.1,3031.0,5.20438984]
["bitfinex","ETHUSD",1764730875199,0.002,3031.1,3031.0,8.50363101]
["bitfinex","ETHUSD",1764730875597,0.002,3031.1,3031.0,5.20438984]
["bitfinex","ETHUSD",1764730876298,0.002,3031.1,3031.0,4.79888584]
["bitfinex","ETHUSD",1764730876611,0.002,3031.1,3031.0,3.86739999]
["bitfinex","ETHUSD",1764730876932,0.002,3031.1,3031.0,3.41109999]
["bitfinex","ETHUSD",1764730877236,0.002,3031.1,3031.0,3.86739999]
["bitfinex","ETHUSD",1764730878335,0.002,3031.1,3031.0,3.41109999]
["bitfinex","ETHUSD",1764730878498,0.72559411,3031.0,3029.5,0.4573]
["bitfinex","ETHUSD",1764730878698,0.4585,3031.1,3029.6,0.47191312]
["bitfinex","ETHUSD",1764730878913,0.524,3030.9,3029.8,9.438609]
["bitfinex","ETHUSD",1764730879102,3.29945888,3030.8,3029.9,3.82443895]
["bitfinex","ETHUSD",1764730879302,6.59891776,3030.8,3029.9,4.28073895]
["bitfinex","ETHUSD",1764730879502,6.59891776,3030.8,3030.0,0.4563]
["bitfinex","ETHUSD",1764730879723,6.59891776,3030.8,3030.1,0.4280739]
["bitfinex","ETHUSD",1764730879925,6.59891776,3030.8,3030.0,0.4563]
["bitfinex","ETHUSD",1764730879926,0.457,3030.7,3030.0,0.4563]
["bitfinex","ETHUSD",1764730880928,0.4146,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1764730881134,7.42498692,3030.7,3029.5,0.001]
["bitfinex","ETHUSD",1764730881135,6.60476006,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764730881338,3.30443003,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764730881633,6.60476006,3030.0,3029.5,0.4573]
["bitfinex","ETHUSD",1764730881797,0.0041,3030.0,3029.5,0.4573]
["bitfinex","ETHUSD",1764730882002,3.30025999,3030.1,3029.9,0.4912]
["bitfinex","ETHUSD",1764730882503,3.30025999,3030.1,3029.5,0.4573]
["bitfinex","ETHUSD",1764730882704,6.60051998,3030.1,3029.5,0.4573]
["bitfinex","ETHUSD",1764730883142,0.457,3030.3,3029.5,0.4573]
["bitfinex","ETHUSD",1764730883143,6.6002244,3030.2,3029.5,0.4573]
["bitfinex","ETHUSD",1764730883446,6.6002244,3030.2,3029.5,3.37719999]
["bitfinex","ETHUSD",1764730883752,6.6002244,3030.2,3029.6,3.31011999]
["bitfinex","ETHUSD",1764730884357,7.0572244,3030.2,3029.6,3.31011999]
["bitfinex","ETHUSD",1764730886004,0.457,3030.1,3029.6,2.91989999]
["bitfinex","ETHUSD",1764730886447,3.3001122,3030.2,3029.6,2.91989999]
["bitfinex","ETHUSD",1764730886626,6.6002244,3030.2,3029.6,3.37619999]
["bitfinex","ETHUSD",1764730888642,6.6002244,3030.2,3029.6,2.91989999]
["bitfinex","ETHUSD",1764730888836,0.457,3030.1,3029.6,2.91989999]
["bitfinex","ETHUSD",1764730889137,0.457,3030.1,3029.6,3.26448999]
["bitfinex","ETHUSD",1764730889352,0.457,3030.1,3029.6,3.72078999]
["bitfinex","ETHUSD",1764730890338,0.72559411,3030.7,3030.0,0.4912]
["bitfinex","ETHUSD",1764730890640,0.72559411,3030.7,3029.7,0.4563]
["bitfinex","ETHUSD",1764730890641,0.72559411,3030.7,3030.1,0.4912]
["bitfinex","ETHUSD",1764730890812,0.49824595,3030.6,3029.9,0.524]
["bitfinex","ETHUSD",1764730891014,0.49824595,3030.6,3029.6,3.26448999]
["bitfinex","ETHUSD",1764730891243,0.457,3030.6,3029.6,7.08925279]
["bitfinex","ETHUSD",1764730891440,0.457,3030.6,3029.6,4.24478999]
["bitfinex","ETHUSD",1764730891612,0.457,3030.6,3029.7,0.75466207]
["bitfinex","ETHUSD",1764730892309,6.59957102,3030.5,3029.7,0.75466207]
["bitfinex","ETHUSD",1764730892510,6.59957102,3030.5,3029.7,1.21096207]
["bitfinex","ETHUSD",1764730892712,6.59957102,3030.5,3029.8,0.4563]
["bitfinex","ETHUSD",1764730892950,3.29978551,3030.5,3029.8,0.4563]
["bitfinex","ETHUSD",1764730893439,0.72559411,3030.5,3029.8,0.4563]
["bitfinex","ETHUSD",1764730894059,3.29955404,3030.8,3030.4,0.6823]
["bitfinex","ETHUSD",1764730894222,3.29955404,3030.8,3030.5,0.4912]
["bitfinex","ETHUSD",1764730894419,0.72759411,3030.9,3030.5,0.4912]
["bitfinex","ETHUSD",1764730895229,1.40949411,3030.9,3030.5,0.4912]
["bitfinex","ETHUSD",1764730895558,1.40949411,3030.9,3030.2,0.1862]
["bitfinex","ETHUSD",1764730895858,0.1939,3030.9,3030.2,3.9834122]
["bitfinex","ETHUSD",1764730896058,0.002,3030.9,3030.8,0.4609]
["bitfinex","ETHUSD",1764730896259,0.002,3030.9,3030.3,0.94784122]
["bitfinex","ETHUSD",1764730896629,0.1919,3030.8,3030.3,0.45074122]
["bitfinex","ETHUSD",1764730896828,0.1919,3030.8,3030.1,0.7102]
["bitfinex","ETHUSD",1764730897162,0.6819,3030.8,3030.1,0.7102]
["bitfinex","ETHUSD",1764730898275,0.6819,3030.8,3030.1,4.50751185]
["bitfinex","ETHUSD",1764730898576,0.72759411,3030.9,3030.2,0.4971]
["bitfinex","ETHUSD",1764730898730,0.002,3030.9,3030.8,0.4609]
["bitfinex","ETHUSD",1764730899242,0.002,3030.9,3030.8,0.958]
["bitfinex","ETHUSD",1764730902046,0.002,3030.9,3030.8,1.3837617]
["bitfinex","ETHUSD",1764730902539,0.002,3030.9,3030.8,4.68322058]
["bitfinex","ETHUSD",1764730903759,0.002,3030.9,3030.8,1.3837617]
["bitfinex","ETHUSD",1764730904268,0.002,3030.9,3030.8,0.8866617]
["bitfinex","ETHUSD",1764730904477,0.002,3030.9,3030.8,0.4609]
["bitfinex","ETHUSD",1764730905303,0.002,3030.9,3030.8,0.9389]
["bitfinex","ETHUSD",1764730908345,0.002,3030.9,3030.8,0.4609]
["bitfinex","ETHUSD",1764730910096,1.0576,3030.9,3030.5,0.524]
["bitfinex","ETHUSD",1764730910270,0.0048,3030.7,3030.5,0.524]
["bitfinex","ETHUSD",1764730910471,0.002,3030.9,3030.5,0.524]
["bitfinex","ETHUSD",1764730910680,0.002,3030.9,3030.6,0.4613]
["bitfinex","ETHUSD",1764730912182,0.002,3030.9,3030.8,0.4613]
["bitfinex","ETHUSD",1764730912996,0.002,3030.9,3030.8,0.9393]
["bitfinex","ETHUSD",1764730916015,0.002,3030.9,3030.4,3.29986553]
["bitfinex","ETHUSD",1764730916016,1.0575,3030.9,3030.1,0.7102]
["bitfinex","ETHUSD",1764730916170,0.0049,3030.7,3030.1,0.7102]
["bitfinex","ETHUSD",1764730916511,0.0049,3030.7,3030.1,0.97295702]
["bitfinex","ETHUSD",1764730916710,0.4908,3030.6,3030.1,0.97295702]
["bitfinex","ETHUSD",1764730917289,0.4908,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764730917685,0.3671,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764730918708,3.66732111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764730919010,4.15692111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764730919784,3.30003034,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764730919984,3.79083034,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764730920413,0.3671,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764730920784,0.8567,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764730922100,0.3671,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764730922735,3.29975792,3030.6,3030.0,0.9403]
["bitfinex","ETHUSD",1764730922904,3.29945888,3030.8,3030.5,0.4613]
["bitfinex","ETHUSD",1764730923421,3.3013529,3030.9,3030.7,0.4613]
["bitfinex","ETHUSD",1764730923717,0.002,3030.9,3030.7,0.4613]
["bitfinex","ETHUSD",1764730924013,0.002,3030.9,3030.8,0.4613]
["bitfinex","ETHUSD",1764730924514,3.30135002,3030.9,3030.8,0.4613]
["bitfinex","ETHUSD",1764730924714,0.002,3030.9,3030.8,0.4613]
["bitfinex","ETHUSD",1764730925119,0.3691,3030.9,3030.3,4.30199613]
["bitfinex","ETHUSD",1764730925425,0.002,3030.9,3030.8,0.4613]
["bitfinex","ETHUSD",1764730927082,0.3691,3030.9,3030.5,0.478]
["bitfinex","ETHUSD",1764730927407,0.3691,3030.9,3030.4,0.43019961]
["bitfinex","ETHUSD",1764730927609,0.3691,3030.9,3030.4,0.90819961]
["bitfinex","ETHUSD",1764730927914,0.3691,3030.9,3030.5,0.524]
["bitfinex","ETHUSD",1764730928421,0.8587,3030.9,3030.5,0.524]
["bitfinex","ETHUSD",1764730929219,4.35695014,3030.9,3030.5,0.524]
["bitfinex","ETHUSD",1764730930400,7.65640028,3030.9,3030.6,2.91989999]
["bitfinex","ETHUSD",1764730930924,4.35695014,3030.9,3030.6,2.91989999]
["bitfinex","ETHUSD",1764730931326,0.0049,3030.7,3030.6,2.91989999]
["bitfinex","ETHUSD",1764730931825,0.4957,3030.7,3030.6,2.91989999]
["bitfinex","ETHUSD",1764730932822,0.4097,3030.7,3030.6,2.91989999]
["bitfinex","ETHUSD",1764730933519,3.70926775,3030.7,3030.6,2.91989999]
["bitfinex","ETHUSD",1764730933694,0.4097,3030.7,3030.6,2.91989999]
["bitfinex","ETHUSD",1764730933893,0.002,3030.9,3030.6,3.66358999]
["bitfinex","ETHUSD",1764730934091,0.002,3030.9,3030.8,0.4517]
["bitfinex","ETHUSD",1764730934619,0.002,3030.9,3030.8,0.923]
["bitfinex","ETHUSD",1764730935624,0.002,3031.1,3031.0,0.405504]
["bitfinex","ETHUSD",1764730935928,0.002,3031.1,3031.0,4.34910399]
["bitfinex","ETHUSD",1764730936222,0.002,3031.1,3031.0,6.59833616]
["bitfinex","ETHUSD",1764730937430,0.002,3031.4,3031.2,12.647228]
["bitfinex","ETHUSD",1764730937590,0.002,3031.4,3031.1,0.5721]
["bitfinex","ETHUSD",1764730937591,0.002,3031.4,3031.3,24.94266323]
["bitfinex","ETHUSD",1764730937914,0.002,3032.2,3031.3,24.94266323]
["bitfinex","ETHUSD",1764730937915,0.002,3032.2,3031.5,12.245528]
["bitfinex","ETHUSD",1764730938112,0.002,3032.2,3031.5,16.84853931]
["bitfinex","ETHUSD",1764730938310,0.002,3032.2,3031.6,1.13109811]
["bitfinex","ETHUSD",1764730938511,0.002,3032.2,3032.1,0.857204]
["bitfinex","ETHUSD",1764730938836,0.002,3032.2,3032.1,1.381204]
["bitfinex","ETHUSD",1764730938996,0.002,3032.2,3032.1,1.852504]
["bitfinex","ETHUSD",1764730939198,0.002,3032.2,3032.1,2.0377544]
["bitfinex","ETHUSD",1764730939617,0.002,3032.2,3032.1,5.33579865]
["bitfinex","ETHUSD",1764730939900,0.002,3032.2,3032.1,0.6369504]
["bitfinex","ETHUSD",1764730940126,0.002,3032.2,3032.1,0.9757]
["bitfinex","ETHUSD",1764730940817,0.002,3032.2,3032.1,0.524]
["bitfinex","ETHUSD",1764730941022,0.002,3032.2,3031.8,0.929504]
["bitfinex","ETHUSD",1764730941203,0.002,3032.2,3031.8,1.400804]
["bitfinex","ETHUSD",1764730941402,0.4525,3032.2,3031.8,0.524]
["bitfinex","ETHUSD",1764730941633,3.68466181,3031.9,3031.8,0.524]
["bitfinex","ETHUSD",1764730941816,0.3864,3031.9,3031.8,0.524]
["bitfinex","ETHUSD",1764730942002,0.4525,3032.2,3031.8,0.9757]
["bitfinex","ETHUSD",1764730942003,3.30000192,3032.2,3031.8,0.9757]
["bitfinex","ETHUSD",1764730942195,0.4505,3032.1,3031.8,0.524]
["bitfinex","ETHUSD",1764730942397,0.002,3032.2,3032.0,0.4517]
["bitfinex","ETHUSD",1764730942596,0.002,3032.2,3032.1,0.4517]
["bitfinex","ETHUSD",1764730943028,0.002,3032.2,3032.1,4.24640399]
["bitfinex","ETHUSD",1764730943727,0.002,3032.2,3032.1,7.54444824]
["bitfinex","ETHUSD",1764730944131,0.002,3032.2,3032.1,19.33447224]
["bitfinex","ETHUSD",1764730944325,0.002,3032.2,3032.1,19.80780438]
["bitfinex","ETHUSD",1764730945199,0.002,3032.2,3032.1,8.01778038]
["bitfinex","ETHUSD",1764730945398,0.002,3032.2,3032.1,19.80780438]
["bitfinex","ETHUSD",1764730946227,0.002,3032.6,3032.1,8.01778038]
["bitfinex","ETHUSD",1764730946419,0.002,3032.9,3032.7,0.455504]
["bitfinex","ETHUSD",1764730946644,0.002,3032.9,3032.8,21.1999955]
["bitfinex","ETHUSD",1764730946950,0.002,3033.2,3033.1,12.97112211]
["bitfinex","ETHUSD",1764730947151,0.002,3033.2,3033.1,19.2195427]
["bitfinex","ETHUSD",1764730947312,0.002,3033.2,3033.1,19.6908427]
["bitfinex","ETHUSD",1764730947818,0.002,3033.2,3033.1,17.38047901]
["bitfinex","ETHUSD",1764730948018,0.002,3033.2,3033.1,20.00896647]
["bitfinex","ETHUSD",1764730950407,0.002,3033.2,3033.1,25.70727019]
["bitfinex","ETHUSD",1764730952237,0.002,3033.5,3033.4,1.13109811]
["bitfinex","ETHUSD",1764730952432,0.002,3034.7,3034.6,18.61942583]
["bitfinex","ETHUSD",1764730952636,0.002,3034.7,3034.6,6.92066411]
["bitfinex","ETHUSD",1764730952839,0.002,3034.7,3034.6,7.61273052]
["bitfinex","ETHUSD",1764730953023,0.002,3034.7,3034.6,7.74460292]
["bitfinex","ETHUSD",1764730953345,0.002,3034.7,3034.6,5.26929052]
["bitfinex","ETHUSD",1764730953718,0.002,3034.7,3034.6,2.39716452]
["bitfinex","ETHUSD",1764730954046,0.3844,3034.7,3034.6,5.00042533]
["bitfinex","ETHUSD",1764730954245,0.002,3034.7,3034.6,7.78218433]
["bitfinex","ETHUSD",1764730954446,0.002,3034.7,3034.6,7.47185133]
["bitfinex","ETHUSD",1764730954622,0.002,3034.7,3034.6,7.92680533]
["bitfinex","ETHUSD",1764730954825,0.002,3034.7,3034.6,17.71344933]
["bitfinex","ETHUSD",1764730955029,0.002,3034.7,3034.6,20.14388597]
["bitfinex","ETHUSD",1764730955436,0.002,3035.2,3035.0,12.245528]
["bitfinex","ETHUSD",1764730955748,0.002,3035.2,3035.0,19.66272583]
["bitfinex","ETHUSD",1764730955949,0.002,3035.2,3035.0,20.12812583]
["bitfinex","ETHUSD",1764730956248,0.3646,3035.1,3034.9,0.524]
["bitfinex","ETHUSD",1764730956456,0.002,3035.1,3035.0,11.04208611]
["bitfinex","ETHUSD",1764730956631,0.002,3035.1,3035.0,11.44759011]
["bitfinex","ETHUSD",1764730956834,0.002,3035.1,3035.0,13.85582211]
["bitfinex","ETHUSD",1764730957655,0.002,3035.1,3035.0,9.82009811]
["bitfinex","ETHUSD",1764730957822,0.002,3035.1,3035.0,3.67385848]
["bitfinex","ETHUSD",1764730958024,0.002,3035.1,3035.0,15.46388248]
["bitfinex","ETHUSD",1764730958218,0.002,3035.1,3035.0,18.75877539]
["bitfinex","ETHUSD",1764730960428,0.002,3035.1,3035.0,22.23277539]
["bitfinex","ETHUSD",1764730960657,0.002,3035.1,3035.0,18.75877539]
["bitfinex","ETHUSD",1764730961033,0.002,3035.1,3035.0,18.23477539]
["bitfinex","ETHUSD",1764730961355,0.002,3035.1,3035.0,18.75877539]
["bitfinex","ETHUSD",1764730962056,0.002,3035.1,3035.0,18.23477539]
["bitfinex","ETHUSD",1764730962256,0.002,3035.1,3035.0,11.28463039]
["bitfinex","ETHUSD",1764730962448,0.002,3035.1,3035.0,10.71991939]
["bitfinex","ETHUSD",1764730962759,0.002,3035.1,3035.0,9.80440839]
["bitfinex","ETHUSD",1764730962940,0.002,3035.1,3035.0,6.22970675]
["bitfinex","ETHUSD",1764730963146,0.002,3035.1,3035.0,8.69736075]
["bitfinex","ETHUSD",1764730963448,0.002,3035.1,3035.0,6.60663702]
["bitfinex","ETHUSD",1764730964026,0.002,3035.1,3035.0,9.91312002]
["bitfinex","ETHUSD",1764730964255,0.002,3035.1,3035.0,4.09219411]
["bitfinex","ETHUSD",1764730964461,0.002,3035.1,3035.0,4.22439691]
["bitfinex","ETHUSD",1764730964760,0.002,3035.1,3035.0,4.94999102]
["bitfinex","ETHUSD",1764730964958,0.002,3035.1,3035.0,4.22439691]
["bitfinex","ETHUSD",1764730965409,0.002,3035.1,3035.0,4.94999102]
["bitfinex","ETHUSD",1764730965653,0.002,3035.1,3035.0,16.35571502]
["bitfinex","ETHUSD",1764730966442,0.002,3035.1,3035.0,25.40157742]
["bitfinex","ETHUSD",1764730967032,0.002,3035.2,3035.1,12.92112211]
["bitfinex","ETHUSD",1764730967351,0.002,3035.2,3035.1,14.03852211]
["bitfinex","ETHUSD",1764730967552,0.002,3035.2,3035.1,7.71455211]
["bitfinex","ETHUSD",1764730967762,0.002,3035.2,3035.1,8.42665211]
["bitfinex","ETHUSD",1764730968061,0.002,3035.2,3035.1,11.19875995]
["bitfinex","ETHUSD",1764730968458,0.002,3035.2,3035.1,11.5897573]
["bitfinex","ETHUSD",1764730968626,0.002,3035.2,3035.1,9.32624946]
["bitfinex","ETHUSD",1764730968826,0.002,3035.2,3035.1,9.82394946]
["bitfinex","ETHUSD",1764730969299,0.002,3035.2,3035.1,10.49434946]
["bitfinex","ETHUSD",1764730969452,0.002,3035.2,3035.1,17.90800646]
["bitfinex","ETHUSD",1764730969653,0.4589,3036.9,3036.3,0.405504]
["bitfinex","ETHUSD",1764730969877,0.4589,3036.9,3036.2,0.05]
["bitfinex","ETHUSD",1764730969878,0.4589,3036.8,3036.5,0.405504]
["bitfinex","ETHUSD",1764730970201,0.6551,3037.1,3036.5,0.405504]
["bitfinex","ETHUSD",1764730970346,0.4589,3036.9,3036.5,3.69868157]
["bitfinex","ETHUSD",1764730970550,0.3718,3036.6,3036.2,0.05]
["bitfinex","ETHUSD",1764730970742,0.4589,3036.9,3036.4,0.405504]
["bitfinex","ETHUSD",1764730970993,0.4589,3036.9,3036.6,0.405504]
["bitfinex","ETHUSD",1764730971146,0.4589,3036.9,3036.3,3.29348219]
["bitfinex","ETHUSD",1764730971347,0.4589,3036.9,3036.3,1.13109811]
["bitfinex","ETHUSD",1764730971348,0.3718,3036.4,3036.3,1.13109811]
["bitfinex","ETHUSD",1764730971747,0.3718,3036.4,3036.3,0.929504]
["bitfinex","ETHUSD",1764730971748,0.8298,3036.4,3036.3,0.929504]
["bitfinex","ETHUSD",1764730972347,0.8298,3036.4,3036.3,4.22298619]
["bitfinex","ETHUSD",1764730972901,0.4589,3036.9,3036.6,0.405504]
["bitfinex","ETHUSD",1764730973088,0.1962,3037.0,3036.4,0.405504]
["bitfinex","ETHUSD",1764730973282,0.3681,3036.5,3036.0,0.98859979]
["bitfinex","ETHUSD",1764730973577,0.0074,3036.4,3035.9,11.790024]
["bitfinex","ETHUSD",1764730973778,0.0074,3036.4,3036.1,6.142762]
["bitfinex","ETHUSD",1764730973982,0.0074,3036.4,3036.0,1.95699651]
["bitfinex","ETHUSD",1764730973983,0.0074,3036.4,3036.2,0.930504]
["bitfinex","ETHUSD",1764730974179,0.4663,3036.4,3036.2,0.930504]
["bitfinex","ETHUSD",1764730974348,0.4589,3036.8,3036.4,0.405504]
["bitfinex","ETHUSD",1764730974554,0.3718,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1764730974756,0.3718,3036.5,3036.3,0.405504]
["bitfinex","ETHUSD",1764730974947,0.3718,3036.5,3036.2,0.525]
["bitfinex","ETHUSD",1764730974948,0.3718,3036.3,3036.2,0.525]
["bitfinex","ETHUSD",1764730975292,0.1962,3037.0,3036.2,0.525]
["bitfinex","ETHUSD",1764730975293,0.458,3036.5,3036.2,9.89143811]
["bitfinex","ETHUSD",1764730975461,0.4589,3036.8,3036.3,1.13109811]
["bitfinex","ETHUSD",1764730975653,0.3718,3036.4,3036.3,0.405504]
["bitfinex","ETHUSD",1764730975850,0.3718,3036.4,3036.2,2.25045832]
["bitfinex","ETHUSD",1764730975851,0.3718,3036.4,3036.2,0.525]
["bitfinex","ETHUSD",1764730976166,0.4589,3036.7,3036.2,0.930504]
["bitfinex","ETHUSD",1764730976367,0.4589,3036.7,3036.3,3.29348219]
["bitfinex","ETHUSD",1764730976589,0.4589,3036.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764730976788,0.4589,3036.7,3036.3,0.72559411]
["bitfinex","ETHUSD",1764730976994,0.3718,3036.4,3036.3,1.13109811]
["bitfinex","ETHUSD",1764730977193,0.3718,3036.4,3036.3,0.405504]
["bitfinex","ETHUSD",1764730977391,0.8298,3036.4,3036.2,0.525]
["bitfinex","ETHUSD",1764730977609,0.0046,3036.3,3035.6,0.05]
["bitfinex","ETHUSD",1764730977919,0.3681,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1764730978090,0.3681,3036.0,3035.9,11.790024]
["bitfinex","ETHUSD",1764730978398,3.29313587,3036.7,3036.0,0.405504]
["bitfinex","ETHUSD",1764730978567,0.4722,3036.0,3035.8,0.405504]
["bitfinex","ETHUSD",1764730978768,0.5571,3035.9,3035.8,1.13109811]
["bitfinex","ETHUSD",1764730978958,0.3585,3035.9,3035.8,13.44612211]
["bitfinex","ETHUSD",1764730979159,0.3585,3035.9,3035.8,1.65609811]
["bitfinex","ETHUSD",1764730979359,0.5571,3035.9,3035.8,1.65609811]
["bitfinex","ETHUSD",1764730980562,0.002,3036.9,3036.4,0.405504]
["bitfinex","ETHUSD",1764730980891,0.002,3036.9,3036.2,6.825892]
["bitfinex","ETHUSD",1764730980892,0.3718,3036.5,3036.2,6.825892]
["bitfinex","ETHUSD",1764730981202,0.3718,3036.5,3036.3,0.930504]
["bitfinex","ETHUSD",1764730981704,0.4626,3036.4,3036.0,3.671293]
["bitfinex","ETHUSD",1764730981872,0.4626,3036.4,3036.3,1.13109811]
["bitfinex","ETHUSD",1764730982077,0.4626,3036.4,3036.3,0.405504]
["bitfinex","ETHUSD",1764730982272,0.4626,3036.4,3035.9,0.72559411]
["bitfinex","ETHUSD",1764730982604,0.4589,3036.4,3036.0,4.22422432]
["bitfinex","ETHUSD",1764730982899,0.4589,3036.4,3036.0,7.51803196]
["bitfinex","ETHUSD",1764730983100,0.4589,3036.4,3036.0,11.33265296]
["bitfinex","ETHUSD",1764730983303,0.4589,3036.6,3036.2,0.405504]
["bitfinex","ETHUSD",1764730983502,0.4589,3036.6,3036.1,0.405504]
["bitfinex","ETHUSD",1764730983686,0.45231402,3036.6,3036.1,0.405504]
["bitfinex","ETHUSD",1764730984587,0.45231402,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1764730984785,3.29484588,3036.9,3036.4,0.525]
["bitfinex","ETHUSD",1764730985208,0.4722,3036.5,3036.4,0.525]
["bitfinex","ETHUSD",1764730985716,0.8177,3036.5,3036.4,0.525]
["bitfinex","ETHUSD",1764730986598,0.4722,3036.5,3036.4,0.525]
["bitfinex","ETHUSD",1764730986791,0.3455,3036.8,3036.4,7.11174746]
["bitfinex","ETHUSD",1764730987112,0.3455,3036.8,3036.4,3.81837373]
["bitfinex","ETHUSD",1764730987490,0.3455,3036.8,3036.4,7.11174746]
["bitfinex","ETHUSD",1764730987695,0.4589,3036.8,3036.4,7.86347261]
["bitfinex","ETHUSD",1764730988247,0.3588,3036.5,3036.4,2.00231926]
["bitfinex","ETHUSD",1764730988542,0.3588,3036.5,3036.4,4.94947184]
["bitfinex","ETHUSD",1764730988744,0.3588,3036.5,3036.4,0.930504]
["bitfinex","ETHUSD",1764730988745,0.8167,3036.5,3036.4,0.930504]
["bitfinex","ETHUSD",1764730989091,0.3588,3036.5,3036.4,0.930504]
["bitfinex","ETHUSD",1764730989319,0.3588,3036.5,3036.4,4.22387773]
["bitfinex","ETHUSD",1764730989708,0.8167,3036.5,3036.4,0.930504]
["bitfinex","ETHUSD",1764730989914,0.002,3036.9,3036.5,11.101151]
["bitfinex","ETHUSD",1764730990107,0.4589,3036.8,3036.5,0.405504]
["bitfinex","ETHUSD",1764730990314,0.002,3036.9,3036.5,0.405504]
["bitfinex","ETHUSD",1764730990507,0.4609,3036.9,3036.5,1.15722445]
["bitfinex","ETHUSD",1764730990698,0.4609,3036.9,3036.5,4.04497595]
["bitfinex","ETHUSD",1764730990893,0.4609,3036.9,3036.6,0.405504]
["bitfinex","ETHUSD",1764730991329,0.3588,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1764730992834,0.3588,3036.7,3036.6,3.69866082]
["bitfinex","ETHUSD",1764730993130,0.3588,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1764730993431,4.10976275,3036.7,3036.6,0.524]
["bitfinex","ETHUSD",1764730993630,0.002,3036.9,3036.6,0.524]
["bitfinex","ETHUSD",1764730993838,0.3202,3036.7,3036.6,0.929504]
["bitfinex","ETHUSD",1764730994333,0.8162,3036.7,3036.6,0.929504]
["bitfinex","ETHUSD",1764730994530,0.8162,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764730994717,0.005,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764730995028,0.005,3036.5,3036.4,0.930504]
["bitfinex","ETHUSD",1764730995206,0.5028,3036.5,3036.4,0.930504]
["bitfinex","ETHUSD",1764730995411,0.5028,3036.5,3036.4,0.525]
["bitfinex","ETHUSD",1764730995934,3.79606527,3036.5,3036.4,0.525]
["bitfinex","ETHUSD",1764730996131,1.21172272,3036.5,3036.4,0.525]
["bitfinex","ETHUSD",1764730996316,0.8162,3036.5,3036.4,0.525]
["bitfinex","ETHUSD",1764730996830,0.002,3036.8,3036.5,0.405504]
["bitfinex","ETHUSD",1764730996997,0.4978,3036.7,3036.5,1.13109811]
["bitfinex","ETHUSD",1764730997197,0.3202,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764730997702,0.3202,3036.6,3036.5,1.13109811]
["bitfinex","ETHUSD",1764730997902,0.002,3036.8,3036.5,1.13109811]
["bitfinex","ETHUSD",1764730998104,0.002,3036.8,3036.7,13.39892211]
["bitfinex","ETHUSD",1764730998728,0.002,3036.8,3036.7,16.69197048]
["bitfinex","ETHUSD",1764730999435,0.002,3036.8,3036.7,7.97404648]
["bitfinex","ETHUSD",1764730999632,0.002,3036.8,3036.7,8.02024648]
["bitfinex","ETHUSD",1764730999946,0.8314,3036.8,3036.7,1.65509811]
["bitfinex","ETHUSD",1764731000730,0.3353,3036.8,3036.7,1.65509811]
["bitfinex","ETHUSD",1764731001028,0.8314,3036.8,3036.7,1.65509811]
["bitfinex","ETHUSD",1764731001235,0.3353,3036.8,3036.7,4.94814648]
["bitfinex","ETHUSD",1764731001530,4.12435042,3036.8,3036.4,0.72659411]
["bitfinex","ETHUSD",1764731001730,0.005,3036.7,3036.5,1.24959411]
["bitfinex","ETHUSD",1764731001933,0.4763,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764731002105,0.8309,3036.5,3036.4,0.930504]
["bitfinex","ETHUSD",1764731004535,0.3353,3036.8,3036.7,8.42324648]
["bitfinex","ETHUSD",1764731004706,0.002,3036.8,3036.7,8.42324648]
["bitfinex","ETHUSD",1764731005236,0.002,3036.8,3036.7,10.07268643]
["bitfinex","ETHUSD",1764731005606,0.002,3036.8,3036.7,9.59488643]
["bitfinex","ETHUSD",1764731005850,0.3353,3036.8,3036.7,2.30273806]
["bitfinex","ETHUSD",1764731006047,0.3353,3036.8,3036.7,1.13109811]
["bitfinex","ETHUSD",1764731006205,0.8314,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764731006410,0.8314,3036.8,3036.7,1.24959411]
["bitfinex","ETHUSD",1764731006610,0.8314,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764731006818,0.005,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764731007051,0.002,3036.8,3036.7,0.4778]
["bitfinex","ETHUSD",1764731007233,0.002,3036.8,3036.7,13.39892211]
["bitfinex","ETHUSD",1764731007546,0.002,3036.8,3036.7,15.33128373]
["bitfinex","ETHUSD",1764731008915,0.002,3036.8,3036.7,18.6243321]
["bitfinex","ETHUSD",1764731009565,0.002,3037.2,3036.9,11.790024]
["bitfinex","ETHUSD",1764731009859,0.4978,3038.5,3037.2,12.92112211]
["bitfinex","ETHUSD",1764731010158,0.4978,3038.8,3037.2,13.39892211]
["bitfinex","ETHUSD",1764731010357,0.4978,3038.8,3037.2,19.32728469]
["bitfinex","ETHUSD",1764731010528,0.4978,3038.8,3037.2,24.90339179]
["bitfinex","ETHUSD",1764731010731,0.4978,3038.2,3037.2,8.87711769]
["bitfinex","ETHUSD",1764731010935,0.3459,3037.3,3037.2,0.405504]
["bitfinex","ETHUSD",1764731011241,0.002,3037.3,3037.2,8.43449836]
["bitfinex","ETHUSD",1764731011440,0.002,3037.3,3037.2,11.54749836]
["bitfinex","ETHUSD",1764731011612,0.3459,3037.3,3037.2,1.65609811]
["bitfinex","ETHUSD",1764731011946,0.8421,3037.3,3036.9,0.72559411]
["bitfinex","ETHUSD",1764731012118,3.79063046,3037.3,3037.0,0.526]
["bitfinex","ETHUSD",1764731012316,0.3439,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1764731012548,0.3439,3037.1,3036.5,0.526]
["bitfinex","ETHUSD",1764731012747,0.4962,3037.0,3036.6,3.323]
["bitfinex","ETHUSD",1764731012950,0.4962,3037.0,3036.6,2.557]
["bitfinex","ETHUSD",1764731013145,0.002,3037.3,3036.7,10.513384]
["bitfinex","ETHUSD",1764731013346,0.4998,3037.3,3036.7,10.513384]
["bitfinex","ETHUSD",1764731013545,3.79221051,3037.3,3036.7,7.103919]
["bitfinex","ETHUSD",1764731013747,0.4978,3037.2,3036.7,0.405504]
["bitfinex","ETHUSD",1764731013954,0.5333,3036.8,3036.5,0.527]
["bitfinex","ETHUSD",1764731014126,0.3405,3036.6,3036.5,4.34276]
["bitfinex","ETHUSD",1764731014330,0.3405,3036.6,3036.5,3.503264]
["bitfinex","ETHUSD",1764731014529,0.1894,3036.8,3036.5,3.62376]
["bitfinex","ETHUSD",1764731014744,0.1894,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764731014745,0.3442,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764731014943,0.3442,3036.6,3036.5,0.527]
["bitfinex","ETHUSD",1764731015123,0.8404,3036.6,3036.5,0.527]
["bitfinex","ETHUSD",1764731015323,0.8404,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764731015545,0.8404,3036.6,3036.5,0.527]
["bitfinex","ETHUSD",1764731015967,4.13355682,3036.6,3036.5,0.526]
["bitfinex","ETHUSD",1764731016742,0.8404,3036.6,3036.5,0.526]
["bitfinex","ETHUSD",1764731017347,4.13355682,3036.6,3036.5,0.526]
["bitfinex","ETHUSD",1764731017538,4.89515647,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764731017937,5.62075058,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764731019248,0.72559411,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764731019451,0.72559411,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764731019452,6.30170121,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764731019654,0.0087,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764731019837,0.63974012,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764731020026,1.09434012,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764731021342,1.09434012,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764731021343,5.11363338,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764731021544,1.55849411,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764731023350,4.85230175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764731023559,6.28761656,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764731024240,6.28761656,3036.0,3034.7,0.001]
["bitfinex","ETHUSD",1764731024442,6.51380121,3035.8,3034.7,0.001]
["bitfinex","ETHUSD",1764731024754,0.72559411,3035.7,3034.7,0.001]
["bitfinex","ETHUSD",1764731024942,6.63300121,3035.5,3034.7,0.001]
["bitfinex","ETHUSD",1764731025277,7.39853133,3035.5,3034.7,0.001]
["bitfinex","ETHUSD",1764731025578,11.19018151,3035.5,3034.7,0.001]
["bitfinex","ETHUSD",1764731025763,0.0156,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764731025940,0.405504,3034.7,3032.8,0.1319494]
["bitfinex","ETHUSD",1764731026139,6.62980121,3034.8,3032.8,0.6051494]
["bitfinex","ETHUSD",1764731026140,0.72559411,3033.8,3032.8,0.6051494]
["bitfinex","ETHUSD",1764731026342,0.72559411,3033.8,3032.4,0.1865]
["bitfinex","ETHUSD",1764731026343,5.5761071,3033.6,3032.4,0.6597]
["bitfinex","ETHUSD",1764731026547,5.5761071,3033.3,3032.4,0.1865]
["bitfinex","ETHUSD",1764731026784,0.6126,3032.5,3032.0,0.526]
["bitfinex","ETHUSD",1764731027074,0.6126,3032.5,3031.6,0.4732]
["bitfinex","ETHUSD",1764731027075,0.0019,3032.1,3031.3,1.1857]
["bitfinex","ETHUSD",1764731027286,0.91729411,3032.5,3031.3,1.1857]
["bitfinex","ETHUSD",1764731027287,0.6659,3031.6,3031.3,0.526]
["bitfinex","ETHUSD",1764731027440,0.6659,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731027441,3.9644882,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731027790,4.3652882,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731027983,11.43336361,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731028143,4.69008231,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731028342,5.09088231,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731030454,5.61788231,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731031894,5.09088231,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731032179,10.66698941,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731032387,0.6659,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731032581,0.6005,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1764731032765,0.4662,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731033086,5.9769071,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1764731033087,0.72559411,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1764731033254,0.4973,3032.3,3031.5,0.4742]
["bitfinex","ETHUSD",1764731033443,5.5761071,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764731033647,3.79547087,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764731033969,5.5761071,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764731034277,0.3699,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764731034677,6.0722071,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764731034878,0.4662,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764731035070,6.30170121,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731035378,6.30570121,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731035584,10.10191586,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731035747,4.02850876,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731036248,0.72559411,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731036453,5.5761071,3032.2,3031.2,0.9586]
["bitfinex","ETHUSD",1764731036661,13.10910389,3032.2,3031.3,0.4844]
["bitfinex","ETHUSD",1764731036859,0.72559411,3031.8,3031.3,0.4844]
["bitfinex","ETHUSD",1764731037259,1.42259411,3031.8,3031.3,0.4844]
["bitfinex","ETHUSD",1764731037646,3.2984794,3031.7,3031.3,0.4844]
["bitfinex","ETHUSD",1764731037847,4.02385592,3031.9,3031.4,0.4732]
["bitfinex","ETHUSD",1764731038379,3.29826181,3031.9,3031.4,0.4732]
["bitfinex","ETHUSD",1764731038763,6.59652362,3031.9,3031.4,0.4732]
["bitfinex","ETHUSD",1764731039079,3.29826181,3031.9,3031.4,0.4732]
["bitfinex","ETHUSD",1764731039282,0.72559411,3032.1,3031.4,0.4732]
["bitfinex","ETHUSD",1764731039582,4.02365598,3032.1,3031.4,0.4732]
["bitfinex","ETHUSD",1764731039880,5.5761071,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731040070,10.61977972,3032.1,3031.2,0.001]
["bitfinex","ETHUSD",1764731040071,4.02365598,3032.1,3031.3,0.4732]
["bitfinex","ETHUSD",1764731040273,7.32171785,3032.1,3031.3,0.4732]
["bitfinex","ETHUSD",1764731040683,5.5761071,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731041047,6.0423071,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731041251,0.72559411,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1764731041450,0.4656,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731041652,0.72559411,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1764731042083,0.4973,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731042451,0.72559411,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1764731043154,0.4973,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764731043349,0.3764,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731043986,4.17141465,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731044357,4.89700876,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731044570,4.93824519,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764731045284,0.405504,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764731045471,6.30170121,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764731045678,0.72559411,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764731045857,6.67810121,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764731046056,7.70220121,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764731047262,0.72559411,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1764731047466,6.67810121,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1764731047671,7.87391133,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1764731048008,11.67023244,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1764731048655,0.1997,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764731048887,7.15730121,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764731049054,8.38870133,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764731049261,8.79420533,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764731049466,8.79420533,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764731049467,0.72559411,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764731049785,0.3276,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764731049976,4.84976884,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764731050180,0.005,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1764731050362,0.005,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1764731050363,6.30170121,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764731050562,6.80550121,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764731051655,0.72559411,3029.1,3027.7,0.1865]
["bitfinex","ETHUSD",1764731051876,6.60371128,3028.6,3027.8,0.4732]
["bitfinex","ETHUSD",1764731052076,5.5761071,3028.3,3027.7,0.1865]
["bitfinex","ETHUSD",1764731052787,5.5761071,3028.3,3027.2,0.26]
["bitfinex","ETHUSD",1764731052788,0.72559411,3027.9,3027.3,0.1851]
["bitfinex","ETHUSD",1764731054065,0.72559411,3028.0,3027.3,0.6543]
["bitfinex","ETHUSD",1764731054264,0.72559411,3028.0,3027.2,0.26]
["bitfinex","ETHUSD",1764731054265,0.72559411,3027.3,3027.2,0.26]
["bitfinex","ETHUSD",1764731054462,0.73049411,3027.3,3026.3,0.1851]
["bitfinex","ETHUSD",1764731054678,5.5761071,3027.0,3026.3,0.1851]
["bitfinex","ETHUSD",1764731054998,5.5761071,3027.0,3026.3,0.6543]
["bitfinex","ETHUSD",1764731055183,0.49,3027.2,3026.3,0.6543]
["bitfinex","ETHUSD",1764731055384,5.5761071,3026.7,3026.3,0.6543]
["bitfinex","ETHUSD",1764731055695,5.5761071,3027.0,3026.3,0.1851]
["bitfinex","ETHUSD",1764731056104,3.30371006,3026.9,3026.3,0.1851]
["bitfinex","ETHUSD",1764731056274,6.60742012,3026.9,3026.3,0.1851]
["bitfinex","ETHUSD",1764731056793,3.30371006,3026.9,3026.3,0.1851]
["bitfinex","ETHUSD",1764731057004,3.30371006,3026.9,3026.3,0.6543]
["bitfinex","ETHUSD",1764731057299,3.30371006,3026.9,3026.3,1.05017672]
["bitfinex","ETHUSD",1764731057497,3.30371006,3026.9,3026.3,0.6543]
["bitfinex","ETHUSD",1764731057796,7.33237237,3027.2,3026.3,0.6543]
["bitfinex","ETHUSD",1764731058097,4.02897677,3027.2,3026.4,0.4692]
["bitfinex","ETHUSD",1764731058300,4.02897677,3027.2,3026.4,0.86663671]
["bitfinex","ETHUSD",1764731058594,7.33237237,3027.2,3026.4,0.81663671]
["bitfinex","ETHUSD",1764731059167,7.33237237,3027.2,3026.4,0.39743671]
["bitfinex","ETHUSD",1764731059389,5.5761071,3027.0,3026.3,0.1851]
["bitfinex","ETHUSD",1764731060193,3.30371006,3026.9,3026.3,0.1851]
["bitfinex","ETHUSD",1764731060406,3.30365188,3027.0,3026.3,0.1851]
["bitfinex","ETHUSD",1764731060608,3.30365188,3027.0,3026.3,3.95860213]
["bitfinex","ETHUSD",1764731060791,3.30272805,3027.8,3026.9,0.4549]
["bitfinex","ETHUSD",1764731061003,6.6053018,3027.9,3027.3,0.1378]
["bitfinex","ETHUSD",1764731061210,0.72559411,3027.8,3027.3,0.1378]
["bitfinex","ETHUSD",1764731062085,0.72559411,3027.8,3026.4,1.12145432]
["bitfinex","ETHUSD",1764731062086,0.4569,3027.4,3026.4,0.86506021]
["bitfinex","ETHUSD",1764731062290,0.72559411,3027.6,3026.3,0.1851]
["bitfinex","ETHUSD",1764731062291,5.5761071,3027.1,3026.3,0.6543]
["bitfinex","ETHUSD",1764731063036,0.72559411,3027.6,3027.0,0.4549]
["bitfinex","ETHUSD",1764731063182,0.72559411,3027.6,3026.4,0.4692]
["bitfinex","ETHUSD",1764731063381,1.21559411,3027.6,3026.4,0.4692]
["bitfinex","ETHUSD",1764731063786,0.72559411,3027.6,3026.4,0.4692]
["bitfinex","ETHUSD",1764731063989,1.25459411,3027.6,3026.5,0.72630178]
["bitfinex","ETHUSD",1764731064313,1.25459411,3027.6,3026.4,0.4692]
["bitfinex","ETHUSD",1764731064314,0.72559411,3027.3,3026.4,0.4692]
["bitfinex","ETHUSD",1764731064712,0.72559411,3027.3,3026.4,3.77343673]
["bitfinex","ETHUSD",1764731064927,0.72559411,3027.3,3026.4,0.4692]
["bitfinex","ETHUSD",1764731065113,0.72559411,3027.3,3026.5,0.4692]
["bitfinex","ETHUSD",1764731066206,3.30338266,3027.2,3026.5,0.4692]
["bitfinex","ETHUSD",1764731066600,3.30338266,3027.2,3026.1,0.529]
["bitfinex","ETHUSD",1764731066601,0.72559411,3026.8,3026.1,0.1391]
["bitfinex","ETHUSD",1764731068090,0.72559411,3026.6,3026.1,0.1391]
["bitfinex","ETHUSD",1764731068292,0.72559411,3026.6,3026.0,0.4702]
["bitfinex","ETHUSD",1764731068293,0.72559411,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764731068489,6.30170121,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764731068718,2.11134863,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764731069521,0.49,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764731070228,1.62134863,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764731070424,3.30427208,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764731070724,6.60854416,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764731071492,3.30427208,3026.4,3026.1,0.1391]
["bitfinex","ETHUSD",1764731071699,0.49,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764731071914,3.30427208,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764731072221,0.72559411,3026.6,3026.3,0.4549]
["bitfinex","ETHUSD",1764731073827,0.49,3027.0,3026.1,0.1391]
["bitfinex","ETHUSD",1764731073828,3.30349179,3027.1,3026.5,0.4549]
["bitfinex","ETHUSD",1764731074127,3.3054221,3027.2,3026.5,0.4549]
["bitfinex","ETHUSD",1764731074296,0.72759411,3027.2,3026.6,0.4692]
["bitfinex","ETHUSD",1764731075923,0.002,3027.2,3027.1,0.4785]
["bitfinex","ETHUSD",1764731076228,0.002,3027.2,3026.6,0.4692]
["bitfinex","ETHUSD",1764731076229,3.30538266,3027.2,3026.6,0.4692]
["bitfinex","ETHUSD",1764731076427,6.60876532,3027.2,3026.6,0.4692]
["bitfinex","ETHUSD",1764731077428,0.002,3027.2,3027.1,0.6636]
["bitfinex","ETHUSD",1764731077803,0.002,3027.2,3027.1,1.1191]
["bitfinex","ETHUSD",1764731079399,0.002,3027.2,3027.1,0.6636]
["bitfinex","ETHUSD",1764731080400,0.002,3027.2,3027.1,1.1191]
["bitfinex","ETHUSD",1764731081200,0.002,3027.2,3027.1,0.4785]
["bitfinex","ETHUSD",1764731082839,0.002,3027.2,3026.5,0.4839]
["bitfinex","ETHUSD",1764731083000,0.002,3027.2,3026.4,0.72559411]
["bitfinex","ETHUSD",1764731083001,0.002,3027.2,3026.6,0.529]
["bitfinex","ETHUSD",1764731083203,0.002,3027.2,3027.1,0.4562]
["bitfinex","ETHUSD",1764731083729,0.002,3027.2,3027.1,1.1227]
["bitfinex","ETHUSD",1764731085124,0.002,3027.2,3027.1,1.6517]
["bitfinex","ETHUSD",1764731085726,0.002,3027.2,3027.1,4.95519179]
["bitfinex","ETHUSD",1764731085926,0.002,3027.2,3027.1,5.78107976]
["bitfinex","ETHUSD",1764731087229,0.002,3027.2,3027.1,2.47758797]
["bitfinex","ETHUSD",1764731087611,0.002,3027.2,3027.1,1.6517]
["bitfinex","ETHUSD",1764731088533,0.002,3027.2,3027.1,4.95519179]
["bitfinex","ETHUSD",1764731088736,0.002,3027.2,3027.1,14.73719979]
["bitfinex","ETHUSD",1764731088940,0.002,3027.2,3027.1,9.49228679]
["bitfinex","ETHUSD",1764731089233,0.002,3027.2,3027.1,1.1227]
["bitfinex","ETHUSD",1764731089539,0.002,3027.2,3027.1,1.6517]
["bitfinex","ETHUSD",1764731090209,0.002,3027.2,3027.1,4.95519179]
["bitfinex","ETHUSD",1764731090407,0.002,3027.2,3027.1,2.47758907]
["bitfinex","ETHUSD",1764731090609,0.002,3027.2,3027.1,1.6517]
["bitfinex","ETHUSD",1764731091228,1.0059,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1764731091426,0.73029411,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1764731091632,0.529,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1764731091834,0.4749,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731092346,0.9381,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731092922,1.10446941,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731093432,5.66321022,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731094817,4.50464081,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731095411,3.3041467,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731096045,3.3041467,3026.5,3026.4,0.4572]
["bitfinex","ETHUSD",1764731096741,3.3041467,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731097641,6.60698358,3027.1,3026.4,0.9862]
["bitfinex","ETHUSD",1764731097845,7.55687169,3027.1,3026.4,0.9862]
["bitfinex","ETHUSD",1764731098145,7.55687169,3027.1,3026.4,0.4572]
["bitfinex","ETHUSD",1764731098347,0.4632,3027.0,3026.4,0.4572]
["bitfinex","ETHUSD",1764731099128,0.4632,3027.0,3026.4,0.5172]
["bitfinex","ETHUSD",1764731099339,1.26540717,3027.0,3026.4,0.5172]
["bitfinex","ETHUSD",1764731099544,3.30371006,3026.9,3026.4,1.0011]
["bitfinex","ETHUSD",1764731100442,3.30371006,3026.9,3026.5,0.4839]
["bitfinex","ETHUSD",1764731100644,3.30371006,3026.9,3026.5,0.5439]
["bitfinex","ETHUSD",1764731100951,3.30355207,3027.1,3026.8,0.4562]
["bitfinex","ETHUSD",1764731101249,6.60710414,3027.1,3026.5,0.5439]
["bitfinex","ETHUSD",1764731101549,0.72759411,3027.2,3026.5,0.5439]
["bitfinex","ETHUSD",1764731101749,1.91021499,3027.2,3026.5,0.5439]
["bitfinex","ETHUSD",1764731101939,0.4632,3027.1,3026.5,0.06]
["bitfinex","ETHUSD",1764731102521,1.91021499,3027.2,3026.5,0.06]
["bitfinex","ETHUSD",1764731103632,3.30349179,3027.1,3026.5,0.06]
["bitfinex","ETHUSD",1764731103839,10.37367537,3027.1,3026.5,0.06]
["bitfinex","ETHUSD",1764731104040,1.22838904,3027.0,3026.5,0.06]
["bitfinex","ETHUSD",1764731104461,0.4632,3026.9,3026.5,0.06]
["bitfinex","ETHUSD",1764731104726,0.4749,3026.6,3026.5,0.06]
["bitfinex","ETHUSD",1764731104925,0.4749,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1764731105150,0.4679,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731105357,0.0047,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731105666,1.95398315,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1764731105863,6.60763842,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731106358,10.37465763,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731106926,4.02941332,3026.8,3026.7,0.4562]
["bitfinex","ETHUSD",1764731107368,7.33323253,3026.8,3026.4,0.4849]
["bitfinex","ETHUSD",1764731107931,7.33323253,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731108457,0.4749,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731108762,0.04130183,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731109061,6.6088011,3027.2,3026.4,2.10158917]
["bitfinex","ETHUSD",1764731109230,7.0720011,3027.2,3026.4,0.9411]
["bitfinex","ETHUSD",1764731109431,0.04129364,3027.1,3026.4,4.24533107]
["bitfinex","ETHUSD",1764731109632,7.26968121,3027.2,3026.5,0.4839]
["bitfinex","ETHUSD",1764731109846,1.38847422,3027.2,3026.5,0.4839]
["bitfinex","ETHUSD",1764731110038,4.03099305,3027.2,3026.5,0.4839]
["bitfinex","ETHUSD",1764731110251,7.33439199,3027.2,3026.5,0.4839]
["bitfinex","ETHUSD",1764731111154,7.33439199,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1764731111358,0.50449364,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1764731111659,0.4632,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1764731111888,3.30371006,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1764731112270,6.60742012,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1764731112578,0.4761,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731112876,6.60742012,3026.9,3026.4,0.4591]
["bitfinex","ETHUSD",1764731113066,0.4761,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731113247,1.18445201,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731113576,0.70835201,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731114175,3.30392837,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1764731114478,7.08395674,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1764731114787,4.01218442,3026.8,3026.6,0.488]
["bitfinex","ETHUSD",1764731115075,4.01218442,3026.8,3026.4,0.4591]
["bitfinex","ETHUSD",1764731115076,0.4551,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731115456,0.9312,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731115970,0.72559411,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1764731115971,3.30403753,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1764731117075,0.4551,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731117244,2.0155209,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731117447,1.5394209,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731117672,3.30403753,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1764731117862,0.72559411,3026.7,3026.4,0.489]
["bitfinex","ETHUSD",1764731118065,0.4551,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731118379,6.60791854,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1764731118580,0.72559411,3027.0,3026.6,0.488]
["bitfinex","ETHUSD",1764731118581,3.30386288,3026.8,3026.6,0.488]
["bitfinex","ETHUSD",1764731118879,6.60774644,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731119480,0.4761,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1764731119775,0.002,3026.9,3026.7,0.488]
["bitfinex","ETHUSD",1764731119953,0.002,3026.9,3026.6,0.488]
["bitfinex","ETHUSD",1764731120378,0.002,3026.9,3026.4,0.4591]
["bitfinex","ETHUSD",1764731121678,0.002,3026.9,3026.8,0.488]
["bitfinex","ETHUSD",1764731122042,0.002,3026.9,3026.8,1.4751]
["bitfinex","ETHUSD",1764731122248,0.9332,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1764731122457,0.4761,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764731122875,0.002,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1764731123249,0.4781,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1764731123450,0.4551,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731124062,0.9312,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731124248,5.12662022,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731124445,5.65562022,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764731124658,1.13109811,3026.4,3025.7,0.001]
["bitfinex","ETHUSD",1764731124857,6.46755429,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1764731125069,0.6272,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731125484,1.1021,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731126299,5.1326052,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731126598,5.6616052,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731126975,5.1326052,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731127286,6.38332124,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731127858,5.85432124,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731128087,6.38332124,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731128980,6.78882524,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764731129284,1.13109811,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764731129488,1.13109811,3025.4,3023.8,0.4581]
["bitfinex","ETHUSD",1764731129692,0.72559411,3024.6,3023.8,0.4581]
["bitfinex","ETHUSD",1764731130187,6.61266324,3024.5,3023.8,0.4581]
["bitfinex","ETHUSD",1764731130964,0.1868,3025.2,3024.4,0.6668]
["bitfinex","ETHUSD",1764731131169,0.72559411,3025.0,3024.4,0.1788]
["bitfinex","ETHUSD",1764731131384,1.84285627,3025.0,3024.2,0.1953]
["bitfinex","ETHUSD",1764731131586,0.72559411,3025.0,3024.2,0.1953]
["bitfinex","ETHUSD",1764731131788,0.72559411,3025.0,3024.9,0.488]
["bitfinex","ETHUSD",1764731131975,0.72559411,3025.0,3024.2,0.1953]
["bitfinex","ETHUSD",1764731132182,0.72559411,3025.0,3024.3,0.4581]
["bitfinex","ETHUSD",1764731132357,0.72559411,3024.8,3024.3,0.4581]
["bitfinex","ETHUSD",1764731133000,0.72559411,3024.8,3024.2,0.1953]
["bitfinex","ETHUSD",1764731133294,0.72559411,3024.8,3024.3,0.4581]
["bitfinex","ETHUSD",1764731134001,0.72559411,3024.8,3024.2,0.1953]
["bitfinex","ETHUSD",1764731134194,0.72559411,3024.8,3024.7,0.488]
["bitfinex","ETHUSD",1764731134375,7.33760151,3024.8,3024.3,0.4581]
["bitfinex","ETHUSD",1764731134579,7.33760151,3024.8,3024.2,0.6534]
["bitfinex","ETHUSD",1764731135976,7.33760151,3024.8,3024.2,0.1953]
["bitfinex","ETHUSD",1764731136211,3.30492481,3025.8,3024.7,0.904004]
["bitfinex","ETHUSD",1764731136364,3.30512956,3025.6,3024.9,0.4985]
["bitfinex","ETHUSD",1764731136566,0.37598296,3025.5,3024.9,0.4985]
["bitfinex","ETHUSD",1764731136794,6.61025912,3025.6,3025.0,0.4984]
["bitfinex","ETHUSD",1764731137178,6.61025912,3025.6,3025.1,0.1788]
["bitfinex","ETHUSD",1764731137799,6.61025912,3025.6,3025.1,0.6772]
["bitfinex","ETHUSD",1764731137986,3.30512956,3025.6,3025.1,0.6772]
["bitfinex","ETHUSD",1764731138185,0.72559411,3025.8,3025.2,0.4984]
["bitfinex","ETHUSD",1764731138387,6.61004064,3025.7,3025.1,0.1788]
["bitfinex","ETHUSD",1764731138992,3.30502032,3025.7,3025.1,0.1788]
["bitfinex","ETHUSD",1764731139198,3.30502032,3025.7,3025.1,3.98277619]
["bitfinex","ETHUSD",1764731139373,3.30502032,3025.7,3025.1,1.40605875]
["bitfinex","ETHUSD",1764731139784,6.61004064,3025.7,3025.1,1.40605875]
["bitfinex","ETHUSD",1764731139985,6.61004064,3025.7,3025.1,0.6772]
["bitfinex","ETHUSD",1764731140373,3.30502032,3025.7,3025.1,0.1788]
["bitfinex","ETHUSD",1764731140568,3.30502032,3025.7,3024.9,0.6788]
["bitfinex","ETHUSD",1764731140769,0.4547,3025.7,3024.9,0.6788]
["bitfinex","ETHUSD",1764731141393,0.9847,3025.7,3024.6,0.4994]
["bitfinex","ETHUSD",1764731141568,1.6529359,3025.6,3024.6,0.87996419]
["bitfinex","ETHUSD",1764731141773,0.72559411,3025.4,3024.6,0.4994]
["bitfinex","ETHUSD",1764731142005,0.72559411,3025.4,3024.7,2.91789999]
["bitfinex","ETHUSD",1764731142392,6.61091462,3025.3,3024.8,0.4735]
["bitfinex","ETHUSD",1764731142570,3.30545731,3025.3,3024.8,0.4735]
["bitfinex","ETHUSD",1764731142774,3.30545731,3025.3,3025.2,0.666]
["bitfinex","ETHUSD",1764731144610,3.30545731,3025.3,3025.2,0.4793]
["bitfinex","ETHUSD",1764731144900,6.61091462,3025.3,3024.9,0.1867]
["bitfinex","ETHUSD",1764731145203,3.30545731,3025.3,3025.0,3.39139999]
["bitfinex","ETHUSD",1764731145400,3.30545731,3025.3,3025.2,0.4793]
["bitfinex","ETHUSD",1764731145879,3.30491109,3025.8,3025.2,3.87069999]
["bitfinex","ETHUSD",1764731146078,0.72559411,3025.7,3025.3,0.4793]
["bitfinex","ETHUSD",1764731147571,3.30512956,3025.6,3025.3,0.4793]
["bitfinex","ETHUSD",1764731148910,6.61025912,3025.6,3025.3,0.4793]
["bitfinex","ETHUSD",1764731149107,6.61025912,3025.6,3025.2,2.91789999]
["bitfinex","ETHUSD",1764731149493,7.09165912,3025.6,3025.2,2.91789999]
["bitfinex","ETHUSD",1764731149808,3.30507949,3025.7,3025.5,0.4793]
["bitfinex","ETHUSD",1764731150001,6.61015898,3025.7,3025.5,0.4793]
["bitfinex","ETHUSD",1764731150204,4.03054329,3025.8,3025.5,0.4793]
["bitfinex","ETHUSD",1764731150394,7.33549247,3025.8,3025.5,0.4793]
["bitfinex","ETHUSD",1764731150605,4.03054329,3025.8,3025.3,3.39139999]
["bitfinex","ETHUSD",1764731150781,4.03054329,3025.8,3025.4,0.4735]
["bitfinex","ETHUSD",1764731151692,3.3045306,3026.2,3025.7,0.4793]
["bitfinex","ETHUSD",1764731151892,3.30438952,3026.3,3025.8,0.4793]
["bitfinex","ETHUSD",1764731152110,3.3042809,3026.4,3025.8,0.9528]
["bitfinex","ETHUSD",1764731152592,6.6085618,3026.4,3025.8,0.9528]
["bitfinex","ETHUSD",1764731152793,3.3042809,3026.4,3025.8,0.9528]
["bitfinex","ETHUSD",1764731153136,3.3042809,3026.4,3025.8,1.39277]
["bitfinex","ETHUSD",1764731153308,4.0297716,3026.5,3025.9,0.4735]
["bitfinex","ETHUSD",1764731153812,7.33394909,3026.5,3025.9,0.4735]
["bitfinex","ETHUSD",1764731153985,3.48473193,3026.7,3025.9,3.7782628]
["bitfinex","ETHUSD",1764731154186,0.72559411,3026.7,3026.4,0.4793]
["bitfinex","ETHUSD",1764731154587,1.20699411,3026.7,3026.2,0.0938]
["bitfinex","ETHUSD",1764731154810,0.002,3026.3,3026.2,0.0938]
["bitfinex","ETHUSD",1764731155014,0.002,3026.3,3026.1,0.529]
["bitfinex","ETHUSD",1764731155209,0.002,3026.3,3026.2,0.4793]
["bitfinex","ETHUSD",1764731158619,0.002,3026.3,3026.1,0.529]
["bitfinex","ETHUSD",1764731160124,0.002,3026.3,3026.1,2.91789999]
["bitfinex","ETHUSD",1764731160319,3.75207425,3026.2,3026.1,2.91789999]
["bitfinex","ETHUSD",1764731161121,3.30646405,3026.3,3026.1,3.39719999]
["bitfinex","ETHUSD",1764731161426,6.6109281,3026.3,3026.1,2.91789999]
["bitfinex","ETHUSD",1764731161994,0.002,3026.3,3026.2,0.4793]
["bitfinex","ETHUSD",1764731162198,0.002,3026.3,3026.2,0.9528]
["bitfinex","ETHUSD",1764731163323,0.002,3026.3,3026.1,2.91789999]
["bitfinex","ETHUSD",1764731164325,4.23307425,3026.2,3026.1,2.91789999]
["bitfinex","ETHUSD",1764731164508,4.98701852,3026.2,3026.1,2.91789999]
["bitfinex","ETHUSD",1764731165222,5.71261263,3026.2,3026.1,2.91789999]
["bitfinex","ETHUSD",1764731165422,5.23161263,3026.2,3026.1,2.91789999]
["bitfinex","ETHUSD",1764731165825,3.30641369,3026.3,3026.1,4.05739999]
["bitfinex","ETHUSD",1764731166026,0.002,3026.3,3026.2,3.87069999]
["bitfinex","ETHUSD",1764731167939,0.002,3026.3,3025.5,0.405504]
["bitfinex","ETHUSD",1764731167940,6.56052569,3026.3,3024.7,0.05]
["bitfinex","ETHUSD",1764731168231,5.62992569,3025.8,3025.0,1.0025]
["bitfinex","ETHUSD",1764731168431,0.1808,3025.9,3025.1,0.4735]
["bitfinex","ETHUSD",1764731168598,6.60982218,3025.8,3025.1,0.4735]
["bitfinex","ETHUSD",1764731169532,7.09122218,3025.8,3025.1,0.4735]
["bitfinex","ETHUSD",1764731170400,7.09122218,3025.8,3025.0,0.529]
["bitfinex","ETHUSD",1764731170733,7.09122218,3025.8,3025.0,1.0025]
["bitfinex","ETHUSD",1764731170734,6.60982218,3025.8,3025.0,1.0025]
["bitfinex","ETHUSD",1764731171122,6.60982218,3025.8,3025.1,0.4735]
["bitfinex","ETHUSD",1764731171320,0.4476,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764731171633,0.0048,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1764731172827,0.72559411,3025.1,3024.6,0.4838]
["bitfinex","ETHUSD",1764731174136,6.61113314,3025.2,3024.6,0.4838]
["bitfinex","ETHUSD",1764731174335,3.30556657,3025.2,3024.6,0.4838]
["bitfinex","ETHUSD",1764731174514,0.72559411,3025.6,3025.1,0.6488]
["bitfinex","ETHUSD",1764731175026,6.6104776,3025.5,3025.1,0.6488]
["bitfinex","ETHUSD",1764731175225,6.6104776,3025.5,3025.1,1.1316]
["bitfinex","ETHUSD",1764731175940,4.03083291,3025.5,3025.4,0.4525]
["bitfinex","ETHUSD",1764731176721,7.33607171,3025.5,3025.1,0.1963]
["bitfinex","ETHUSD",1764731177043,7.33607171,3025.5,3025.1,0.6791]
["bitfinex","ETHUSD",1764731177239,11.70543334,3025.5,3025.1,0.1963]
["bitfinex","ETHUSD",1764731177743,8.40019454,3025.5,3024.9,0.529]
["bitfinex","ETHUSD",1764731178036,11.70543334,3025.5,3024.9,0.529]
["bitfinex","ETHUSD",1764731178941,8.40019454,3025.5,3024.9,0.529]
["bitfinex","ETHUSD",1764731180909,7.33607171,3025.5,3024.9,0.529]
["bitfinex","ETHUSD",1764731181117,4.03083291,3025.5,3025.4,0.4525]
["bitfinex","ETHUSD",1764731181639,3.3052388,3025.5,3025.4,0.4525]
["bitfinex","ETHUSD",1764731182207,16.49385757,3025.5,3024.7,0.4828]
["bitfinex","ETHUSD",1764731182413,0.0264,3025.2,3024.8,0.529]
["bitfinex","ETHUSD",1764731183111,3.3052388,3025.5,3025.1,0.6488]
["bitfinex","ETHUSD",1764731183316,6.6104776,3025.5,3025.1,0.6488]
["bitfinex","ETHUSD",1764731183516,10.53588968,3025.8,3025.1,0.6488]
["bitfinex","ETHUSD",1764731183517,10.64065507,3025.7,3025.1,1.1316]
["bitfinex","ETHUSD",1764731183719,1.78716015,3025.6,3025.1,1.1316]
["bitfinex","ETHUSD",1764731184127,7.33563475,3025.7,3025.2,0.4828]
["bitfinex","ETHUSD",1764731184442,11.09665507,3025.7,3025.1,0.4525]
["bitfinex","ETHUSD",1764731185143,7.33563475,3025.7,3025.1,1.1316]
["bitfinex","ETHUSD",1764731185939,10.64065507,3025.7,3025.1,1.1316]
["bitfinex","ETHUSD",1764731186142,11.09665507,3025.7,3025.1,0.6488]
["bitfinex","ETHUSD",1764731186443,1.74156015,3025.6,3025.1,0.6488]
["bitfinex","ETHUSD",1764731186642,5.62992569,3025.5,3025.1,0.4525]
["bitfinex","ETHUSD",1764731186848,6.08592569,3025.5,3025.1,0.4525]
["bitfinex","ETHUSD",1764731187019,0.78274858,3025.4,3025.1,0.6488]
["bitfinex","ETHUSD",1764731187342,1.74156015,3025.6,3025.2,0.4828]
["bitfinex","ETHUSD",1764731187543,1.74156015,3025.6,3025.5,0.4525]
["bitfinex","ETHUSD",1764731187727,7.33563475,3025.7,3025.5,0.4525]
["bitfinex","ETHUSD",1764731188540,4.03061443,3025.7,3025.6,0.4525]
["bitfinex","ETHUSD",1764731189737,11.09155507,3025.7,3025.3,2.91789999]
["bitfinex","ETHUSD",1764731189921,7.78653475,3025.7,3025.3,2.91789999]
["bitfinex","ETHUSD",1764731190318,7.78653475,3025.7,3025.3,3.40069999]
["bitfinex","ETHUSD",1764731190920,7.78653475,3025.7,3025.3,2.91789999]
["bitfinex","ETHUSD",1764731191116,8.24253475,3025.7,3025.3,2.91789999]
["bitfinex","ETHUSD",1764731191521,7.33563475,3025.7,3025.3,2.91789999]
["bitfinex","ETHUSD",1764731191716,7.33563475,3025.7,3025.3,3.40069999]
["bitfinex","ETHUSD",1764731192221,7.33563475,3025.7,3025.3,2.91789999]
["bitfinex","ETHUSD",1764731192549,12.33997342,3025.7,3025.3,2.91789999]
["bitfinex","ETHUSD",1764731192848,12.33997342,3025.7,3025.4,2.91789999]
["bitfinex","ETHUSD",1764731193937,3.7561388,3025.5,3025.4,2.91789999]
["bitfinex","ETHUSD",1764731194851,3.3052388,3025.5,3025.4,3.37039999]
["bitfinex","ETHUSD",1764731196032,6.61027454,3025.6,3025.4,2.91789999]
["bitfinex","ETHUSD",1764731196431,0.4561,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1764731196634,1.18179411,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764731196949,1.77257012,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764731197148,6.86985578,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764731197650,7.33175578,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764731198448,10.63819672,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764731198653,10.23269272,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764731199447,1.64009411,3024.3,3023.0,0.7157]
["bitfinex","ETHUSD",1764731199642,0.72559411,3023.7,3023.0,0.1867]
["bitfinex","ETHUSD",1764731200054,1.18749411,3023.7,3023.0,0.1867]
["bitfinex","ETHUSD",1764731200354,9.92391663,3023.0,3022.1,0.464]
["bitfinex","ETHUSD",1764731200531,8.14703344,3022.9,3022.1,0.464]
["bitfinex","ETHUSD",1764731200850,6.64595178,3022.9,3022.1,0.464]
["bitfinex","ETHUSD",1764731201041,7.10785178,3022.9,3022.1,0.464]
["bitfinex","ETHUSD",1764731201854,5.93415767,3023.7,3022.8,0.4559]
["bitfinex","ETHUSD",1764731202043,5.93415767,3023.7,3022.9,0.4559]
["bitfinex","ETHUSD",1764731202044,0.72559411,3023.5,3022.9,0.4559]
["bitfinex","ETHUSD",1764731202557,6.61506912,3023.4,3022.9,0.4559]
["bitfinex","ETHUSD",1764731202945,3.30753456,3023.4,3022.9,0.9167]
["bitfinex","ETHUSD",1764731203165,0.1815,3023.9,3023.3,0.4559]
["bitfinex","ETHUSD",1764731203166,3.30740037,3023.6,3023.3,0.4559]
["bitfinex","ETHUSD",1764731203348,6.94552899,3023.6,3022.7,0.4608]
["bitfinex","ETHUSD",1764731203652,7.09328895,3023.6,3022.8,0.529]
["bitfinex","ETHUSD",1764731204052,7.09328895,3023.6,3022.8,0.4608]
["bitfinex","ETHUSD",1764731204245,5.73415767,3023.5,3022.8,0.4608]
["bitfinex","ETHUSD",1764731204423,6.61506912,3023.4,3022.8,0.529]
["bitfinex","ETHUSD",1764731204832,6.61506912,3023.4,3022.5,0.4608]
["bitfinex","ETHUSD",1764731205139,6.61506912,3023.4,3022.6,0.90593983]
["bitfinex","ETHUSD",1764731205347,7.09356912,3023.4,3022.6,0.90593983]
["bitfinex","ETHUSD",1764731205722,7.09356912,3023.4,3022.6,1.36673983]
["bitfinex","ETHUSD",1764731206260,7.09356912,3023.4,3022.6,0.9898]
["bitfinex","ETHUSD",1764731206462,6.45975178,3023.9,3023.3,0.6426]
["bitfinex","ETHUSD",1764731206628,7.33978817,3023.8,3023.3,0.6426]
["bitfinex","ETHUSD",1764731206826,4.03269114,3023.8,3023.3,0.6426]
["bitfinex","ETHUSD",1764731207031,7.33978817,3023.8,3023.3,1.1034]
["bitfinex","ETHUSD",1764731208355,7.33978817,3023.8,3023.3,0.6426]
["bitfinex","ETHUSD",1764731208544,7.33978817,3023.8,3023.4,0.4608]
["bitfinex","ETHUSD",1764731209463,0.72559411,3023.8,3023.7,0.4559]
["bitfinex","ETHUSD",1764731209668,7.09160054,3024.3,3023.7,0.4559]
["bitfinex","ETHUSD",1764731209977,1.8183026,3024.2,3023.7,0.4559]
["bitfinex","ETHUSD",1764731210681,0.4785,3024.1,3023.7,0.4559]
["bitfinex","ETHUSD",1764731211171,6.6137566,3024.0,3023.5,0.529]
["bitfinex","ETHUSD",1764731211745,6.6137566,3024.0,3023.6,0.4608]
["bitfinex","ETHUSD",1764731211975,5.93415767,3024.6,3023.9,0.4559]
["bitfinex","ETHUSD",1764731212175,0.4628,3025.5,3023.6,0.4608]
["bitfinex","ETHUSD",1764731212176,3.306113,3024.7,3024.1,0.4559]
["bitfinex","ETHUSD",1764731212364,3.306113,3024.7,3024.1,0.9849]
["bitfinex","ETHUSD",1764731212673,0.4785,3025.0,3024.6,0.4559]
["bitfinex","ETHUSD",1764731212674,3.30578512,3025.0,3024.6,0.4559]
["bitfinex","ETHUSD",1764731212875,3.30578512,3025.0,3024.2,0.6465]
["bitfinex","ETHUSD",1764731212876,0.72559411,3024.9,3024.2,0.6465]
["bitfinex","ETHUSD",1764731213379,6.6120074,3024.8,3024.3,0.529]
["bitfinex","ETHUSD",1764731213742,3.30590449,3024.9,3024.3,0.9898]
["bitfinex","ETHUSD",1764731213979,12.34551209,3025.1,3024.7,0.4559]
["bitfinex","ETHUSD",1764731214176,0.72559411,3025.0,3024.7,0.4559]
["bitfinex","ETHUSD",1764731214374,0.72559411,3025.0,3024.7,0.4608]
["bitfinex","ETHUSD",1764731214556,0.72559411,3025.0,3024.9,0.4559]
["bitfinex","ETHUSD",1764731215155,6.61072723,3025.4,3024.9,0.9167]
["bitfinex","ETHUSD",1764731215354,7.84541572,3025.4,3025.0,0.4559]
["bitfinex","ETHUSD",1764731215555,0.72559411,3025.3,3025.0,0.4559]
["bitfinex","ETHUSD",1764731216171,0.72559411,3025.3,3024.6,0.4608]
["bitfinex","ETHUSD",1764731216479,3.30724717,3025.5,3025.2,0.6416]
["bitfinex","ETHUSD",1764731216679,3.3072918,3025.5,3025.2,0.1857]
["bitfinex","ETHUSD",1764731216882,0.4896,3025.3,3025.0,0.529]
["bitfinex","ETHUSD",1764731217185,3.30556657,3025.2,3025.0,0.529]
["bitfinex","ETHUSD",1764731217384,3.30556657,3025.2,3024.7,0.5208]
["bitfinex","ETHUSD",1764731217385,5.73415767,3025.1,3024.7,0.589]
["bitfinex","ETHUSD",1764731217574,5.73415767,3025.1,3024.8,0.4608]
["bitfinex","ETHUSD",1764731217878,5.73415767,3025.1,3024.9,0.06]
["bitfinex","ETHUSD",1764731219178,3.30578512,3025.0,3024.9,0.06]
["bitfinex","ETHUSD",1764731219763,3.30578512,3025.0,3024.6,0.4608]
["bitfinex","ETHUSD",1764731219960,5.73415767,3024.7,3024.3,3.87]
["bitfinex","ETHUSD",1764731220163,0.2,3024.9,3024.3,3.87]
["bitfinex","ETHUSD",1764731220480,6.61157024,3025.0,3024.8,0.4559]
["bitfinex","ETHUSD",1764731220648,3.30578512,3025.0,3024.3,2.797225]
["bitfinex","ETHUSD",1764731220856,0.72559411,3025.1,3024.3,2.797225]
["bitfinex","ETHUSD",1764731221180,3.3058944,3024.9,3024.4,0.3511925]
["bitfinex","ETHUSD",1764731221372,3.3058944,3024.9,3024.3,2.797225]
["bitfinex","ETHUSD",1764731221569,5.73415767,3024.7,3024.3,2.797225]
["bitfinex","ETHUSD",1764731221774,5.73415767,3024.7,3024.4,0.529]
["bitfinex","ETHUSD",1764731222153,6.61113314,3025.2,3024.4,0.529]
["bitfinex","ETHUSD",1764731222349,6.61113314,3025.2,3024.4,0.8801925]
["bitfinex","ETHUSD",1764731222575,0.4785,3025.1,3024.5,0.529]
["bitfinex","ETHUSD",1764731223380,6.61157024,3025.0,3024.5,0.529]
["bitfinex","ETHUSD",1764731223585,3.30578512,3025.0,3024.5,0.529]
["bitfinex","ETHUSD",1764731223756,0.2,3024.9,3024.5,0.529]
["bitfinex","ETHUSD",1764731224079,0.6785,3024.9,3024.5,0.529]
["bitfinex","ETHUSD",1764731224252,0.6785,3024.9,3024.3,2.797225]
["bitfinex","ETHUSD",1764731224457,0.6785,3024.9,3024.4,0.529]
["bitfinex","ETHUSD",1764731225289,6.61157024,3025.0,3024.5,2.797225]
["bitfinex","ETHUSD",1764731225779,6.61357024,3025.0,3024.5,2.797225]
["bitfinex","ETHUSD",1764731227501,0.002,3025.0,3024.5,2.797225]
["bitfinex","ETHUSD",1764731227662,0.002,3025.0,3024.6,0.3326225]
["bitfinex","ETHUSD",1764731228159,0.4805,3025.0,3024.5,2.797225]
["bitfinex","ETHUSD",1764731229378,0.2,3024.9,3024.5,2.797225]
["bitfinex","ETHUSD",1764731229570,3.3060037,3024.8,3024.5,2.797225]
["bitfinex","ETHUSD",1764731229766,3.50594761,3024.9,3024.5,2.797225]
["bitfinex","ETHUSD",1764731230666,6.81189522,3024.9,3024.5,2.797225]
["bitfinex","ETHUSD",1764731230873,7.29039522,3024.9,3024.5,2.797225]
["bitfinex","ETHUSD",1764731231262,7.29039522,3024.9,3024.6,2.797225]
["bitfinex","ETHUSD",1764731231996,7.30189522,3024.9,3024.6,2.797225]
["bitfinex","ETHUSD",1764731232491,0.4736,3024.7,3024.6,2.797225]
["bitfinex","ETHUSD",1764731232989,7.30189522,3024.9,3024.6,3.325225]
["bitfinex","ETHUSD",1764731233794,3.50594761,3024.9,3024.6,3.325225]
["bitfinex","ETHUSD",1764731234195,6.81189522,3024.9,3024.6,3.325225]
["bitfinex","ETHUSD",1764731235290,7.30189522,3024.9,3024.6,3.325225]
["bitfinex","ETHUSD",1764731236193,0.405504,3024.6,3023.4,0.001]
["bitfinex","ETHUSD",1764731236363,6.61326167,3024.7,3023.8,0.06]
["bitfinex","ETHUSD",1764731236364,0.1723,3023.9,3023.8,0.06]
["bitfinex","ETHUSD",1764731236563,0.4736,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731236894,0.72559411,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1764731237081,0.49,3024.4,3023.4,0.4662]
["bitfinex","ETHUSD",1764731237082,0.49,3024.3,3023.4,0.4662]
["bitfinex","ETHUSD",1764731237285,0.4736,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731237483,0.6667,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731237687,1.1567,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731237869,4.46412516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731239218,5.18971927,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731239422,6.61283889,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731246035,12.34699656,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731250148,11.66389656,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731250446,10.73077694,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731250614,10.24077694,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731250813,5.73415767,3023.9,3023.4,0.4662]
["bitfinex","ETHUSD",1764731251032,5.73415767,3023.9,3023.5,0.4652]
["bitfinex","ETHUSD",1764731251033,7.33978817,3023.8,3023.5,0.4652]
["bitfinex","ETHUSD",1764731251733,11.1368852,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764731252047,6.09675767,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731252523,6.58675767,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731252726,7.24956745,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731252921,11.28258672,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731254842,5.05842905,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731255026,4.39561927,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731255236,4.03301927,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731255435,10.22687694,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731256553,10.1285375,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731257426,9.6688375,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731258419,11.91145308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731259723,11.42615308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731259950,10.96645308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731260140,11.42615308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731261767,11.91145308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731262469,10.96645308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731262669,11.44275308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731263328,11.93245308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731265361,11.44275308,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731268248,10.96645308,3023.5,3023.4,0.453]
["bitfinex","ETHUSD",1764731268854,9.6688375,3023.5,3023.4,0.9182]
["bitfinex","ETHUSD",1764731269259,9.6688375,3023.5,3023.4,0.453]
["bitfinex","ETHUSD",1764731271034,4.03301927,3023.5,3023.4,0.453]
["bitfinex","ETHUSD",1764731271234,3.30742516,3023.5,3023.4,0.453]
["bitfinex","ETHUSD",1764731273466,5.49848133,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731273650,5.00878133,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731274469,12.89070251,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731275755,12.41440251,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731276681,13.38040251,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731277339,12.89070251,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731277543,13.38040251,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731277747,12.89070251,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731278261,12.89070251,3023.5,3023.4,0.453]
["bitfinex","ETHUSD",1764731278262,7.24838575,3023.5,3023.4,0.453]
["bitfinex","ETHUSD",1764731278989,11.18934634,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731279280,11.18934634,3023.5,3023.4,0.453]
["bitfinex","ETHUSD",1764731280347,7.24838575,3023.5,3023.4,0.453]
["bitfinex","ETHUSD",1764731281043,7.72468575,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731281244,13.25854674,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764731281487,20.59899117,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764731281690,7.88192118,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764731281843,7.24882337,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764731282196,7.24882337,3023.1,3023.0,0.453]
["bitfinex","ETHUSD",1764731282376,7.24882337,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764731282689,7.72512337,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764731283352,6.61507386,3023.4,3023.0,0.9182]
["bitfinex","ETHUSD",1764731283665,6.61507386,3023.4,3023.1,0.0995]
["bitfinex","ETHUSD",1764731283666,3.94096059,3023.3,3023.1,0.0995]
["bitfinex","ETHUSD",1764731283971,3.94096059,3023.3,3023.2,0.452]
["bitfinex","ETHUSD",1764731284176,7.24860455,3023.3,3023.2,0.452]
["bitfinex","ETHUSD",1764731284476,0.72559411,3023.6,3023.2,0.452]
["bitfinex","ETHUSD",1764731285041,0.72559411,3023.7,3023.5,0.452]
["bitfinex","ETHUSD",1764731285255,0.72559411,3023.7,3023.6,0.452]
["bitfinex","ETHUSD",1764731285671,3.30701429,3023.9,3023.6,0.9172]
["bitfinex","ETHUSD",1764731285974,0.72559411,3024.0,3023.7,0.452]
["bitfinex","ETHUSD",1764731286140,0.66,3023.8,3023.1,0.5647]
["bitfinex","ETHUSD",1764731286346,5.63508182,3023.6,3023.2,0.528]
["bitfinex","ETHUSD",1764731287246,5.63508182,3023.6,3023.1,0.0995]
["bitfinex","ETHUSD",1764731287447,6.12478182,3023.6,3023.1,0.0995]
["bitfinex","ETHUSD",1764731287956,6.61485032,3023.5,3023.1,0.5647]
["bitfinex","ETHUSD",1764731288570,3.30742516,3023.5,3023.4,0.452]
["bitfinex","ETHUSD",1764731289462,6.61485032,3023.5,3023.1,0.0995]
["bitfinex","ETHUSD",1764731289670,6.61485032,3023.5,3023.1,1.0927]
["bitfinex","ETHUSD",1764731290251,3.30723278,3023.7,3023.1,1.0927]
["bitfinex","ETHUSD",1764731290473,6.61403708,3023.9,3023.6,0.452]
["bitfinex","ETHUSD",1764731290678,12.2491189,3023.9,3023.6,0.452]
["bitfinex","ETHUSD",1764731290872,15.55613744,3023.9,3023.2,0.4652]
["bitfinex","ETHUSD",1764731292669,9.66769447,3023.9,3023.8,0.4641]
["bitfinex","ETHUSD",1764731293054,13.46561301,3023.9,3023.3,0.4652]
["bitfinex","ETHUSD",1764731293880,4.03261265,3023.9,3023.8,0.4641]
["bitfinex","ETHUSD",1764731294045,4.03261265,3023.9,3023.3,0.4652]
["bitfinex","ETHUSD",1764731294250,4.03261265,3023.9,3023.8,0.4641]
["bitfinex","ETHUSD",1764731294872,3.30701854,3023.9,3023.8,0.4641]
["bitfinex","ETHUSD",1764731295050,0.72559411,3024.4,3023.8,0.4641]
["bitfinex","ETHUSD",1764731295051,3.30677028,3024.1,3023.8,0.9293]
["bitfinex","ETHUSD",1764731295252,0.72559411,3024.2,3023.8,0.4652]
["bitfinex","ETHUSD",1764731295451,0.72559411,3024.2,3023.6,0.528]
["bitfinex","ETHUSD",1764731295452,3.30655027,3024.3,3023.9,0.4652]
["bitfinex","ETHUSD",1764731295674,3.30655027,3024.3,3024.2,0.5313]
["bitfinex","ETHUSD",1764731296069,3.30822635,3024.6,3024.2,0.9965]
["bitfinex","ETHUSD",1764731296381,4.03382046,3024.6,3024.5,0.4641]
["bitfinex","ETHUSD",1764731297382,3.30822635,3024.6,3024.5,0.4641]
["bitfinex","ETHUSD",1764731297586,0.002,3024.6,3024.5,0.9293]
["bitfinex","ETHUSD",1764731298568,3.30822231,3024.6,3024.5,0.9293]
["bitfinex","ETHUSD",1764731298970,0.002,3024.6,3024.5,0.9293]
["bitfinex","ETHUSD",1764731301991,0.002,3024.6,3024.5,0.4641]
["bitfinex","ETHUSD",1764731302286,0.002,3024.6,3024.3,0.528]
["bitfinex","ETHUSD",1764731302876,0.002,3024.6,3024.5,0.4641]
["bitfinex","ETHUSD",1764731304092,0.002,3024.6,3024.5,0.527]
["bitfinex","ETHUSD",1764731304589,0.4929,3024.6,3024.5,0.527]
["bitfinex","ETHUSD",1764731304789,1.27622078,3024.6,3024.4,0.527]
["bitfinex","ETHUSD",1764731304991,0.002,3024.6,3024.5,0.4641]
["bitfinex","ETHUSD",1764731305293,0.002,3024.6,3024.5,4.70113562]
["bitfinex","ETHUSD",1764731305797,0.002,3024.6,3024.5,1.394804]
["bitfinex","ETHUSD",1764731305964,0.002,3024.6,3024.5,1.91762382]
["bitfinex","ETHUSD",1764731306365,0.002,3024.6,3024.5,5.22395544]
["bitfinex","ETHUSD",1764731306563,0.002,3024.6,3024.5,1.91762382]
["bitfinex","ETHUSD",1764731306985,0.002,3024.6,3024.5,5.22395544]
["bitfinex","ETHUSD",1764731307894,0.002,3024.6,3024.5,1.51211982]
["bitfinex","ETHUSD",1764731308194,0.002,3024.6,3024.5,0.5241]
["bitfinex","ETHUSD",1764731308495,0.9474,3024.6,3024.5,0.06]
["bitfinex","ETHUSD",1764731308877,0.4929,3024.6,3024.5,0.06]
["bitfinex","ETHUSD",1764731309084,3.79912231,3024.6,3024.5,0.06]
["bitfinex","ETHUSD",1764731309696,4.25362231,3024.6,3024.5,0.06]
["bitfinex","ETHUSD",1764731309996,8.87911281,3024.6,3024.2,0.527]
["bitfinex","ETHUSD",1764731310195,0.3837,3024.4,3024.2,0.527]
["bitfinex","ETHUSD",1764731310690,7.06894462,3024.6,3024.2,0.527]
["bitfinex","ETHUSD",1764731310870,3.30822231,3024.6,3024.2,0.527]
["bitfinex","ETHUSD",1764731311072,0.002,3024.6,3024.2,0.527]
["bitfinex","ETHUSD",1764731311600,0.002,3024.6,3024.5,0.4641]
["bitfinex","ETHUSD",1764731311969,0.002,3024.6,3024.5,0.9911]
["bitfinex","ETHUSD",1764731313888,0.002,3024.6,3024.5,1.4563]
["bitfinex","ETHUSD",1764731314090,0.002,3024.6,3024.5,1.93258377]
["bitfinex","ETHUSD",1764731314294,0.002,3024.6,3024.5,0.9911]
["bitfinex","ETHUSD",1764731315770,0.002,3024.6,3024.5,0.9252]
["bitfinex","ETHUSD",1764731315970,0.002,3024.6,3024.5,1.4522]
["bitfinex","ETHUSD",1764731316380,0.002,3024.6,3024.5,0.9252]
["bitfinex","ETHUSD",1764731316563,0.002,3024.6,3024.5,0.9911]
["bitfinex","ETHUSD",1764731317466,0.002,3024.6,3024.5,1.4522]
["bitfinex","ETHUSD",1764731317871,0.002,3024.6,3024.5,0.9252]
["bitfinex","ETHUSD",1764731318192,0.002,3024.6,3024.5,5.18169044]
["bitfinex","ETHUSD",1764731318393,0.002,3024.6,3024.5,7.88441944]
["bitfinex","ETHUSD",1764731324591,0.002,3024.6,3023.9,0.72559411]
["bitfinex","ETHUSD",1764731324592,0.9838,3024.6,3023.9,0.527]
["bitfinex","ETHUSD",1764731324901,0.4994,3024.6,3024.1,0.0672]
["bitfinex","ETHUSD",1764731325105,0.4994,3024.6,3024.3,0.05]
["bitfinex","ETHUSD",1764731325504,0.002,3024.6,3024.5,0.4652]
["bitfinex","ETHUSD",1764731327103,0.002,3024.6,3024.5,0.5152]
["bitfinex","ETHUSD",1764731330111,0.002,3024.6,3024.5,0.9804]
["bitfinex","ETHUSD",1764731330891,0.002,3024.6,3024.5,0.5152]
["bitfinex","ETHUSD",1764731331483,0.002,3024.6,3024.5,0.9804]
["bitfinex","ETHUSD",1764731331892,0.002,3024.6,3024.5,0.5152]
["bitfinex","ETHUSD",1764731332489,0.9838,3024.6,3024.5,0.05]
["bitfinex","ETHUSD",1764731332709,1.49533839,3024.6,3024.2,0.527]
["bitfinex","ETHUSD",1764731333010,0.9838,3024.6,3024.3,0.05]
["bitfinex","ETHUSD",1764731333510,3.30633162,3024.5,3024.3,0.05]
["bitfinex","ETHUSD",1764731333807,0.3439,3024.4,3024.3,0.05]
["bitfinex","ETHUSD",1764731333982,0.8283,3024.4,3024.3,0.05]
["bitfinex","ETHUSD",1764731334178,0.8283,3024.4,3024.2,0.527]
["bitfinex","ETHUSD",1764731334404,0.4958,3024.3,3024.2,0.527]
["bitfinex","ETHUSD",1764731334609,0.4958,3024.3,3024.2,0.577]
["bitfinex","ETHUSD",1764731335081,0.4958,3024.3,3024.2,0.05]
["bitfinex","ETHUSD",1764731335284,0.9802,3024.3,3024.2,0.577]
["bitfinex","ETHUSD",1764731337109,4.28675027,3024.3,3024.2,0.577]
["bitfinex","ETHUSD",1764731337484,4.28675027,3024.3,3024.2,0.527]
["bitfinex","ETHUSD",1764731339415,3.80235027,3024.3,3024.2,0.527]
["bitfinex","ETHUSD",1764731340874,3.30655027,3024.3,3024.2,0.4652]
["bitfinex","ETHUSD",1764731340984,3.30649257,3024.4,3024.2,0.4652]
["bitfinex","ETHUSD",1764731341288,6.61298514,3024.4,3024.2,0.4652]
["bitfinex","ETHUSD",1764731341485,6.61298514,3024.4,3024.1,0.5942]
["bitfinex","ETHUSD",1764731341678,6.61298514,3024.4,3024.1,0.527]
["bitfinex","ETHUSD",1764731341877,6.61298514,3024.4,3023.4,0.001]
["bitfinex","ETHUSD",1764731341878,0.4974,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1764731342079,3.93638392,3023.7,3023.5,0.527]
["bitfinex","ETHUSD",1764731342508,0.4958,3023.6,3023.5,0.527]
["bitfinex","ETHUSD",1764731343312,0.4958,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764731343498,0.4974,3023.5,3023.4,0.528]
["bitfinex","ETHUSD",1764731343703,3.80482516,3023.5,3023.4,0.528]
["bitfinex","ETHUSD",1764731344927,1.05513691,3024.4,3023.4,1.4584]
["bitfinex","ETHUSD",1764731345131,3.30648954,3024.4,3023.5,1.335904]
["bitfinex","ETHUSD",1764731345427,6.61297908,3024.4,3023.6,1.24152929]
["bitfinex","ETHUSD",1764731345628,6.61297908,3024.4,3023.6,1.70672929]
["bitfinex","ETHUSD",1764731345795,6.61266324,3024.5,3023.7,0.4652]
["bitfinex","ETHUSD",1764731345995,6.61266324,3024.5,3023.8,0.527]
["bitfinex","ETHUSD",1764731346193,3.30633162,3024.5,3023.8,0.527]
["bitfinex","ETHUSD",1764731346395,3.30826913,3024.6,3024.4,0.4652]
["bitfinex","ETHUSD",1764731346591,0.002,3024.6,3024.5,0.5324]
["bitfinex","ETHUSD",1764731347438,0.002,3024.6,3024.5,0.9976]
["bitfinex","ETHUSD",1764731348001,0.002,3024.6,3024.5,3.294825]
["bitfinex","ETHUSD",1764731348230,0.002,3024.6,3024.5,3.01005786]
["bitfinex","ETHUSD",1764731348531,0.002,3024.6,3024.5,2.297225]
["bitfinex","ETHUSD",1764731348831,0.002,3024.6,3024.5,2.824225]
["bitfinex","ETHUSD",1764731349142,0.002,3024.6,3024.5,3.289425]
["bitfinex","ETHUSD",1764731352321,0.002,3024.6,3024.5,3.299425]
["bitfinex","ETHUSD",1764731354807,0.002,3024.6,3024.5,6.60575662]
["bitfinex","ETHUSD",1764731355008,0.002,3024.6,3024.5,8.06217595]
["bitfinex","ETHUSD",1764731355204,0.002,3024.6,3024.5,6.17045495]
["bitfinex","ETHUSD",1764731357806,0.002,3024.6,3024.5,6.22045495]
["bitfinex","ETHUSD",1764731358827,0.002,3024.6,3024.5,11.45159795]
["bitfinex","ETHUSD",1764731359041,0.002,3024.6,3024.5,13.74882295]
["bitfinex","ETHUSD",1764731359559,0.002,3024.6,3024.5,12.94336695]
["bitfinex","ETHUSD",1764731359772,0.002,3024.6,3024.5,7.99067995]
["bitfinex","ETHUSD",1764731360070,0.002,3024.6,3024.5,8.46767995]
["bitfinex","ETHUSD",1764731361151,0.002,3024.6,3024.5,8.51767995]
["bitfinex","ETHUSD",1764731362228,0.002,3024.6,3024.5,7.52547995]
["bitfinex","ETHUSD",1764731362729,0.002,3024.6,3024.5,8.05247995]
["bitfinex","ETHUSD",1764731362930,0.002,3024.6,3024.5,5.75525495]
["bitfinex","ETHUSD",1764731363328,0.002,3024.6,3024.5,18.01047895]
["bitfinex","ETHUSD",1764731363563,0.002,3024.6,3024.5,18.73607306]
["bitfinex","ETHUSD",1764731364536,0.002,3024.6,3024.5,6.94604906]
["bitfinex","ETHUSD",1764731364739,0.002,3024.6,3024.5,18.75183857]
["bitfinex","ETHUSD",1764731365054,0.002,3024.6,3024.5,18.73607306]
["bitfinex","ETHUSD",1764731365854,0.002,3024.6,3024.5,9.67903406]
["bitfinex","ETHUSD",1764731366630,0.002,3024.6,3024.5,16.91282406]
["bitfinex","ETHUSD",1764731366854,0.002,3024.6,3024.5,7.84123644]
["bitfinex","ETHUSD",1764731367050,0.002,3024.6,3024.5,11.26211206]
["bitfinex","ETHUSD",1764731367638,0.002,3024.6,3024.5,16.20834206]
["bitfinex","ETHUSD",1764731368654,0.002,3024.6,3024.5,17.94923806]
["bitfinex","ETHUSD",1764731368944,0.002,3024.6,3024.5,14.99623806]
["bitfinex","ETHUSD",1764731369332,0.002,3024.6,3024.5,14.46923806]
["bitfinex","ETHUSD",1764731369532,0.002,3024.6,3024.5,10.42823806]
["bitfinex","ETHUSD",1764731369737,0.002,3024.6,3024.5,9.67175606]
["bitfinex","ETHUSD",1764731369949,0.002,3024.6,3024.5,18.73607306]
["bitfinex","ETHUSD",1764731370168,0.002,3024.6,3024.5,21.03329806]
["bitfinex","ETHUSD",1764731370740,0.002,3024.6,3024.5,17.38058106]
["bitfinex","ETHUSD",1764731371051,0.002,3024.6,3024.5,21.03329806]
["bitfinex","ETHUSD",1764731371243,0.002,3024.6,3024.5,17.38058106]
["bitfinex","ETHUSD",1764731371449,0.002,3024.6,3024.5,16.55458106]
["bitfinex","ETHUSD",1764731371849,0.002,3024.6,3024.5,21.03329806]
["bitfinex","ETHUSD",1764731372839,0.002,3024.6,3024.5,9.24327406]
["bitfinex","ETHUSD",1764731373150,0.002,3024.6,3024.5,16.55458106]
["bitfinex","ETHUSD",1764731373856,0.9613,3024.6,3024.5,11.38534544]
["bitfinex","ETHUSD",1764731374066,0.002,3024.6,3024.5,3.55981911]
["bitfinex","ETHUSD",1764731374847,0.4832,3024.6,3024.5,3.55981911]
["bitfinex","ETHUSD",1764731375042,0.9613,3024.6,3024.5,2.834225]
["bitfinex","ETHUSD",1764731375574,0.4832,3024.6,3024.5,2.834225]
["bitfinex","ETHUSD",1764731376769,0.9395,3024.6,3024.5,2.834225]
["bitfinex","ETHUSD",1764731378953,0.9395,3024.6,3024.5,2.307225]
["bitfinex","ETHUSD",1764731379160,0.9395,3024.6,3024.5,2.834225]
["bitfinex","ETHUSD",1764731380084,0.4832,3024.6,3024.5,2.834225]
["bitfinex","ETHUSD",1764731380268,0.002,3024.6,3024.5,7.21462138]
["bitfinex","ETHUSD",1764731380571,0.002,3024.6,3024.5,23.65385893]
["bitfinex","ETHUSD",1764731380778,0.4848,3024.6,3024.5,4.57938787]
["bitfinex","ETHUSD",1764731380976,0.002,3024.6,3024.5,7.88571949]
["bitfinex","ETHUSD",1764731381359,0.002,3024.6,3024.5,8.34571949]
["bitfinex","ETHUSD",1764731382253,0.002,3024.6,3024.5,4.57938787]
["bitfinex","ETHUSD",1764731382977,0.4907,3024.6,3024.5,3.44828976]
["bitfinex","ETHUSD",1764731383194,0.002,3024.6,3024.5,2.834225]
["bitfinex","ETHUSD",1764731383377,0.002,3024.6,3024.5,3.299425]
["bitfinex","ETHUSD",1764731383676,0.002,3024.6,3024.5,2.834225]
["bitfinex","ETHUSD",1764731383983,0.002,3024.6,3024.5,3.299425]
["bitfinex","ETHUSD",1764731386274,0.002,3024.6,3024.5,2.772425]
["bitfinex","ETHUSD",1764731386457,0.002,3024.6,3024.5,4.28449411]
["bitfinex","ETHUSD",1764731387180,0.4907,3024.6,3024.5,3.81929411]
["bitfinex","ETHUSD",1764731387785,0.002,3024.6,3024.5,7.12562573]
["bitfinex","ETHUSD",1764731387990,0.002,3024.6,3024.5,7.59082573]
["bitfinex","ETHUSD",1764731388356,0.002,3024.6,3024.5,8.72192384]
["bitfinex","ETHUSD",1764731388562,0.002,3024.6,3024.5,9.18712384]
["bitfinex","ETHUSD",1764731388763,0.002,3024.6,3024.5,12.06776084]
["bitfinex","ETHUSD",1764731391093,0.002,3024.6,3024.5,12.20008476]
["bitfinex","ETHUSD",1764731391462,0.002,3024.6,3024.5,21.10947176]
["bitfinex","ETHUSD",1764731391661,0.002,3024.7,3024.6,15.21634711]
["bitfinex","ETHUSD",1764731391862,0.002,3024.7,3024.6,23.40162083]
["bitfinex","ETHUSD",1764731392094,0.002,3024.7,3024.6,21.90120383]
["bitfinex","ETHUSD",1764731392889,0.002,3024.7,3024.6,25.20742614]
["bitfinex","ETHUSD",1764731393097,0.002,3024.7,3024.6,25.25742614]
["bitfinex","ETHUSD",1764731395181,0.002,3024.7,3024.6,30.69397058]
["bitfinex","ETHUSD",1764731395380,0.002,3024.7,3024.6,18.69564314]
["bitfinex","ETHUSD",1764731395584,0.002,3024.7,3024.6,14.9872157]
["bitfinex","ETHUSD",1764731395985,0.002,3024.7,3024.6,18.92334314]
["bitfinex","ETHUSD",1764731396297,0.002,3024.7,3024.6,26.75784314]
["bitfinex","ETHUSD",1764731396467,0.002,3024.7,3024.6,22.80906314]
["bitfinex","ETHUSD",1764731397392,0.002,3024.7,3024.6,25.40986314]
["bitfinex","ETHUSD",1764731397591,0.002,3025.0,3024.9,0.405504]
["bitfinex","ETHUSD",1764731397790,0.002,3025.0,3024.9,1.2423769]
["bitfinex","ETHUSD",1764731398175,0.002,3025.0,3024.9,2.23472753]
["bitfinex","ETHUSD",1764731399574,0.002,3025.0,3024.9,6.00582193]
["bitfinex","ETHUSD",1764731400300,0.002,3025.0,3024.9,6.47102193]
["bitfinex","ETHUSD",1764731400488,0.002,3025.0,3024.9,6.00582193]
["bitfinex","ETHUSD",1764731401789,0.4907,3025.0,3024.9,5.54062193]
["bitfinex","ETHUSD",1764731401994,0.4907,3025.0,3024.9,5.27074903]
["bitfinex","ETHUSD",1764731402396,0.9499,3025.0,3024.9,1.96485463]
["bitfinex","ETHUSD",1764731402783,0.9499,3025.0,3024.9,5.27074903]
["bitfinex","ETHUSD",1764731403572,0.4907,3025.0,3024.9,7.56397403]
["bitfinex","ETHUSD",1764731404400,0.4907,3025.0,3024.9,4.25807963]
["bitfinex","ETHUSD",1764731404791,0.9499,3025.0,3024.9,3.85257563]
["bitfinex","ETHUSD",1764731405103,4.25568512,3025.0,3024.9,2.333225]
["bitfinex","ETHUSD",1764731405299,4.25568512,3025.0,3024.9,2.860225]
["bitfinex","ETHUSD",1764731406274,5.40563474,3025.0,3024.9,2.860225]
["bitfinex","ETHUSD",1764731406605,2.09984962,3025.0,3024.9,2.820225]
["bitfinex","ETHUSD",1764731406788,0.9499,3025.0,3024.9,2.820225]
["bitfinex","ETHUSD",1764731408097,0.4907,3025.0,3024.9,2.820225]
["bitfinex","ETHUSD",1764731408474,0.9499,3025.0,3024.9,2.820225]
["bitfinex","ETHUSD",1764731410096,4.25568512,3025.0,3024.9,2.820225]
["bitfinex","ETHUSD",1764731410476,10.86725536,3025.0,3024.6,2.293225]
["bitfinex","ETHUSD",1764731410682,5.87586572,3024.9,3024.6,2.820225]
["bitfinex","ETHUSD",1764731410878,4.42482744,3024.7,3024.6,2.293225]
["bitfinex","ETHUSD",1764731411079,4.42482744,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764731411378,0.8307,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731412497,0.3715,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731412712,0.8576,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731413010,4.16382231,3024.6,3024.5,0.528]
["bitfinex","ETHUSD",1764731413707,8.09994975,3024.6,3024.5,0.528]
["bitfinex","ETHUSD",1764731413905,8.09994975,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731415187,0.8576,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731415514,4.16382231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731415942,8.09994975,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731416207,9.2405564,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731418806,8.09994975,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731419207,4.16382231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731419911,8.09994975,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764731421382,8.09994975,3024.6,3024.5,2.294225]
["bitfinex","ETHUSD",1764731421906,8.09994975,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731423110,3.30616211,3024.7,3024.5,2.821225]
["bitfinex","ETHUSD",1764731423314,0.4697,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731423614,0.9558,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731423810,0.4697,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731424392,0.9558,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731424985,4.26202231,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731428216,0.9558,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731428423,4.26202231,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731428986,0.9558,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731429289,4.26202231,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731432315,0.4697,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731433008,4.26202231,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731433887,0.4697,3024.6,3024.5,2.821225]
["bitfinex","ETHUSD",1764731434093,3.306174,3024.7,3024.5,3.277425]
["bitfinex","ETHUSD",1764731434889,6.61216829,3024.8,3024.5,3.337425]
["bitfinex","ETHUSD",1764731435095,7.09826829,3024.8,3024.5,2.881225]
["bitfinex","ETHUSD",1764731436211,3.3060797,3024.8,3024.5,2.881225]
["bitfinex","ETHUSD",1764731436419,3.7865797,3024.8,3024.5,2.881225]
["bitfinex","ETHUSD",1764731436619,0.472,3024.6,3024.5,2.881225]
["bitfinex","ETHUSD",1764731437198,3.77822231,3024.6,3024.5,2.881225]
["bitfinex","ETHUSD",1764731437409,4.25872231,3024.6,3024.5,2.881225]
["bitfinex","ETHUSD",1764731437809,0.472,3024.6,3024.5,2.881225]
["bitfinex","ETHUSD",1764731438411,3.30816453,3024.7,3024.5,2.881225]
["bitfinex","ETHUSD",1764731439108,3.30816453,3024.7,3024.6,2.293225]
["bitfinex","ETHUSD",1764731439623,3.78016453,3024.7,3024.6,2.293225]
["bitfinex","ETHUSD",1764731440707,0.002,3024.7,3024.6,3.4520515]
["bitfinex","ETHUSD",1764731440907,0.002,3024.7,3024.6,10.58589276]
["bitfinex","ETHUSD",1764731441109,0.002,3024.7,3024.6,13.89211507]
["bitfinex","ETHUSD",1764731441714,0.002,3024.7,3024.6,8.21591307]
["bitfinex","ETHUSD",1764731445331,0.002,3024.7,3024.6,20.00593707]
["bitfinex","ETHUSD",1764731445834,0.002,3025.0,3024.8,0.405504]
["bitfinex","ETHUSD",1764731446007,0.002,3025.0,3024.9,15.82333923]
["bitfinex","ETHUSD",1764731446203,0.002,3025.0,3024.9,16.28853923]
["bitfinex","ETHUSD",1764731446408,0.002,3025.0,3024.9,11.97835683]
["bitfinex","ETHUSD",1764731446922,0.002,3025.0,3024.9,15.7089889]
["bitfinex","ETHUSD",1764731447208,0.002,3025.0,3024.9,12.7189889]
["bitfinex","ETHUSD",1764731447738,0.002,3025.0,3024.9,4.3334405]
["bitfinex","ETHUSD",1764731447915,0.002,3025.0,3024.9,7.1637589]
["bitfinex","ETHUSD",1764731448121,0.002,3025.0,3024.9,5.1095729]
["bitfinex","ETHUSD",1764731451035,0.002,3025.0,3024.9,7.4007979]
["bitfinex","ETHUSD",1764731451228,0.002,3025.0,3024.9,11.5356769]
["bitfinex","ETHUSD",1764731451613,0.002,3025.0,3024.9,7.8659979]
["bitfinex","ETHUSD",1764731451930,0.002,3025.0,3024.9,11.1715623]
["bitfinex","ETHUSD",1764731452131,0.002,3025.0,3024.9,11.1889263]
["bitfinex","ETHUSD",1764731453135,0.002,3025.0,3024.9,9.3077263]
["bitfinex","ETHUSD",1764731453641,0.002,3025.0,3024.9,9.7729263]
["bitfinex","ETHUSD",1764731454147,0.002,3025.0,3024.9,10.5995723]
["bitfinex","ETHUSD",1764731455125,0.002,3025.0,3024.9,15.7734623]
["bitfinex","ETHUSD",1764731456228,0.002,3025.0,3024.9,21.67514063]
["bitfinex","ETHUSD",1764731456434,0.002,3025.0,3024.9,21.80744223]
["bitfinex","ETHUSD",1764731457042,0.002,3025.3,3025.2,0.405504]
["bitfinex","ETHUSD",1764731457262,0.002,3025.3,3025.2,3.5202419]
["bitfinex","ETHUSD",1764731459463,0.002,3025.3,3025.2,6.82580847]
["bitfinex","ETHUSD",1764731459957,0.002,3025.3,3025.2,19.87237297]
["bitfinex","ETHUSD",1764731460258,0.002,3025.3,3025.2,10.86864186]
["bitfinex","ETHUSD",1764731460820,0.002,3025.3,3025.2,11.33384186]
["bitfinex","ETHUSD",1764731461454,0.002,3025.3,3025.2,11.85984186]
["bitfinex","ETHUSD",1764731462619,0.002,3025.3,3025.2,11.39464186]
["bitfinex","ETHUSD",1764731462827,0.002,3025.3,3025.2,11.85984186]
["bitfinex","ETHUSD",1764731463737,0.4920543,3025.8,3025.4,0.405504]
["bitfinex","ETHUSD",1764731464794,0.002,3026.2,3025.6,0.405504]
["bitfinex","ETHUSD",1764731465053,0.002,3025.9,3025.8,4.81406633]
["bitfinex","ETHUSD",1764731465256,0.002,3025.9,3025.8,5.28686633]
["bitfinex","ETHUSD",1764731465422,0.002,3025.9,3025.8,4.65551509]
["bitfinex","ETHUSD",1764731465617,0.002,3025.9,3025.8,5.92296736]
["bitfinex","ETHUSD",1764731465822,0.002,3025.9,3025.8,8.21019236]
["bitfinex","ETHUSD",1764731466230,0.002,3026.2,3026.0,0.455504]
["bitfinex","ETHUSD",1764731466463,0.002,3026.2,3026.1,0.931504]
["bitfinex","ETHUSD",1764731466686,0.002,3026.2,3026.1,17.97068444]
["bitfinex","ETHUSD",1764731466966,0.002,3026.2,3026.1,21.15892767]
["bitfinex","ETHUSD",1764731467170,0.002,3026.2,3026.1,21.34462767]
["bitfinex","ETHUSD",1764731467725,0.002,3026.2,3026.1,24.64921112]
["bitfinex","ETHUSD",1764731469634,0.002,3026.2,3026.1,12.85918712]
["bitfinex","ETHUSD",1764731469849,0.002,3026.2,3026.1,24.64921112]
["bitfinex","ETHUSD",1764731470360,0.002,3026.2,3026.1,31.00921112]
["bitfinex","ETHUSD",1764731474741,0.5016,3026.8,3026.6,2.279225]
["bitfinex","ETHUSD",1764731475054,0.5016,3026.8,3026.7,0.526]
["bitfinex","ETHUSD",1764731475253,0.5016,3026.8,3026.7,2.805225]
["bitfinex","ETHUSD",1764731475453,0.9692,3026.8,3026.7,2.805225]
["bitfinex","ETHUSD",1764731478566,0.9512,3026.8,3026.7,2.805225]
["bitfinex","ETHUSD",1764731479838,8.63629503,3026.8,3026.7,2.279225]
["bitfinex","ETHUSD",1764731480668,8.63629503,3026.8,3026.6,0.526]
["bitfinex","ETHUSD",1764731480669,11.94011424,3026.8,3026.6,0.526]
["bitfinex","ETHUSD",1764731480893,0.8442,3026.7,3026.6,0.526]
["bitfinex","ETHUSD",1764731481039,0.8442,3026.7,3026.0,2.279225]
["bitfinex","ETHUSD",1764731481241,3.93626233,3026.4,3026.1,2.805225]
["bitfinex","ETHUSD",1764731481435,3.93626233,3026.4,3025.5,4.91785914]
["bitfinex","ETHUSD",1764731481436,0.1973,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764731481674,0.6649,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764731481876,1.1465,3025.6,3025.5,0.527]
["bitfinex","ETHUSD",1764731482469,4.45162956,3025.6,3025.5,0.527]
["bitfinex","ETHUSD",1764731482876,1.1465,3025.6,3025.5,0.527]
["bitfinex","ETHUSD",1764731484339,0.1973,3025.9,3025.5,4.3050388]
["bitfinex","ETHUSD",1764731484540,0.002,3026.8,3025.8,3.93626233]
["bitfinex","ETHUSD",1764731484747,0.4836,3026.8,3026.1,0.405504]
["bitfinex","ETHUSD",1764731485142,0.4676,3026.2,3026.1,0.405504]
["bitfinex","ETHUSD",1764731485548,0.9492,3026.2,3026.1,0.526]
["bitfinex","ETHUSD",1764731486350,0.9492,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764731486351,4.25367425,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764731486670,0.5467,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764731486981,0.4816,3026.1,3025.5,0.527]
["bitfinex","ETHUSD",1764731487204,0.4816,3026.3,3025.5,7.61025913]
["bitfinex","ETHUSD",1764731487353,0.4816,3026.2,3025.6,2.279225]
["bitfinex","ETHUSD",1764731487551,0.4816,3026.2,3025.7,0.405504]
["bitfinex","ETHUSD",1764731487753,3.3041467,3026.5,3025.8,2.5476979]
["bitfinex","ETHUSD",1764731487754,0.4816,3026.5,3025.8,2.5476979]
["bitfinex","ETHUSD",1764731487955,0.4816,3026.5,3026.0,0.405504]
["bitfinex","ETHUSD",1764731488452,3.78576322,3026.5,3026.0,0.405504]
["bitfinex","ETHUSD",1764731488888,0.4816,3026.4,3026.0,0.405504]
["bitfinex","ETHUSD",1764731489179,0.4676,3026.1,3025.9,2.279225]
["bitfinex","ETHUSD",1764731489479,0.3494,3026.0,3025.9,2.279225]
["bitfinex","ETHUSD",1764731490182,0.831,3026.0,3025.9,2.805225]
["bitfinex","ETHUSD",1764731493690,0.4816,3026.3,3025.9,6.11000815]
["bitfinex","ETHUSD",1764731493854,0.4676,3026.0,3025.9,3.41623707]
["bitfinex","ETHUSD",1764731494667,0.4816,3026.4,3025.9,3.88903707]
["bitfinex","ETHUSD",1764731494868,0.4816,3026.3,3025.9,3.88903707]
["bitfinex","ETHUSD",1764731495189,0.4816,3026.3,3025.9,6.72102034]
["bitfinex","ETHUSD",1764731495356,0.4816,3026.3,3025.9,3.41623707]
["bitfinex","ETHUSD",1764731496973,0.4688,3026.0,3025.9,6.72102133]
["bitfinex","ETHUSD",1764731497155,0.4688,3026.0,3025.9,2.805225]
["bitfinex","ETHUSD",1764731498679,0.9566,3026.0,3025.9,2.805225]
["bitfinex","ETHUSD",1764731500258,0.9566,3026.0,3025.9,2.279225]
["bitfinex","ETHUSD",1764731500479,0.4878,3026.3,3025.9,2.805225]
["bitfinex","ETHUSD",1764731500791,0.4878,3026.2,3025.9,2.805225]
["bitfinex","ETHUSD",1764731500994,0.4878,3026.2,3025.9,6.12575097]
["bitfinex","ETHUSD",1764731501557,3.79209735,3026.4,3025.9,6.12575097]
["bitfinex","ETHUSD",1764731501784,0.4878,3026.3,3025.9,6.12575097]
["bitfinex","ETHUSD",1764731502288,3.7865768,3026.4,3025.9,6.11002591]
["bitfinex","ETHUSD",1764731502496,0.4823,3026.3,3025.9,6.11002591]
["bitfinex","ETHUSD",1764731503703,0.4823,3026.3,3025.9,2.805225]
["bitfinex","ETHUSD",1764731503868,0.4823,3026.3,3025.9,6.11000868]
["bitfinex","ETHUSD",1764731504499,0.4823,3026.3,3026.0,2.279225]
["bitfinex","ETHUSD",1764731504794,3.30447425,3026.2,3026.0,2.279225]
["bitfinex","ETHUSD",1764731504994,0.4853,3026.1,3026.0,2.805225]
["bitfinex","ETHUSD",1764731505160,0.9676,3026.1,3026.0,2.805225]
["bitfinex","ETHUSD",1764731505577,8.20465432,3026.1,3026.0,2.805225]
["bitfinex","ETHUSD",1764731505891,9.78668003,3026.1,3026.0,2.805225]
["bitfinex","ETHUSD",1764731506572,9.78668003,3026.1,3026.0,2.279225]
["bitfinex","ETHUSD",1764731509675,13.09126348,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764731509882,0.8134,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764731511197,4.11809266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764731516783,3.30446661,3026.3,3025.9,0.4738]
["bitfinex","ETHUSD",1764731517081,3.78677425,3026.2,3025.9,0.4738]
["bitfinex","ETHUSD",1764731517382,3.78677425,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1764731519313,7.0912485,3026.2,3026.0,2.279225]
["bitfinex","ETHUSD",1764731519502,0.4823,3026.1,3026.0,2.279225]
["bitfinex","ETHUSD",1764731519704,4.90007087,3026.1,3026.0,2.279225]
["bitfinex","ETHUSD",1764731521210,16.16730275,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764731521410,1.58770276,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764731521720,3.75962793,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764731522018,3.75962793,3026.0,3024.5,0.061]
["bitfinex","ETHUSD",1764731522019,0.72559411,3024.9,3024.5,0.061]
["bitfinex","ETHUSD",1764731522335,9.25753585,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764731522697,9.73983585,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764731523027,10.76631944,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764731523238,14.07243244,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764731523814,3.30594217,3024.9,3024.6,0.4758]
["bitfinex","ETHUSD",1764731524014,0.4853,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764731524431,0.1958,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1764731524631,6.6104776,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1764731524795,0.4853,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764731524992,1.74973717,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764731525210,5.78078859,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764731525812,0.4853,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764731526135,0.9676,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764731526344,4.27305731,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764731526810,4.27305731,3025.3,3025.2,2.280225]
["bitfinex","ETHUSD",1764731528611,0.1958,3025.6,3025.2,2.755025]
["bitfinex","ETHUSD",1764731528831,0.1958,3025.6,3025.3,2.754025]
["bitfinex","ETHUSD",1764731529018,0.4823,3026.2,3025.5,0.4748]
["bitfinex","ETHUSD",1764731529218,1.20789411,3026.1,3025.5,0.4748]
["bitfinex","ETHUSD",1764731529419,3.30469266,3026.0,3025.6,0.526]
["bitfinex","ETHUSD",1764731529604,6.60938532,3026.0,3025.6,0.526]
["bitfinex","ETHUSD",1764731529805,0.4823,3025.9,3025.6,0.526]
["bitfinex","ETHUSD",1764731530427,3.30469266,3026.0,3025.6,0.526]
["bitfinex","ETHUSD",1764731531229,6.60938532,3026.0,3025.6,0.526]
["bitfinex","ETHUSD",1764731531431,7.31855385,3026.0,3025.6,0.526]
["bitfinex","ETHUSD",1764731531632,7.80085385,3026.0,3025.6,0.526]
["bitfinex","ETHUSD",1764731532632,0.1958,3026.3,3025.9,0.4748]
["bitfinex","ETHUSD",1764731532831,3.30441591,3026.3,3025.9,0.4748]
["bitfinex","ETHUSD",1764731533030,3.30441591,3026.3,3025.6,7.13625912]
["bitfinex","ETHUSD",1764731533031,3.30605845,3026.6,3026.2,0.4748]
["bitfinex","ETHUSD",1764731533237,0.002,3026.6,3026.2,1.0008]
["bitfinex","ETHUSD",1764731534658,0.002,3026.6,3026.5,0.4748]
["bitfinex","ETHUSD",1764731535519,0.002,3026.6,3026.5,4.2537467]
["bitfinex","ETHUSD",1764731535836,0.002,3026.6,3026.5,5.23746927]
["bitfinex","ETHUSD",1764731536437,0.002,3026.6,3026.5,5.29746927]
["bitfinex","ETHUSD",1764731536738,0.002,3026.6,3026.5,1.99332257]
["bitfinex","ETHUSD",1764731537109,0.002,3026.6,3026.5,2.12557649]
["bitfinex","ETHUSD",1764731537603,0.002,3026.6,3026.5,5.42972319]
["bitfinex","ETHUSD",1764731538407,0.002,3026.6,3026.5,2.12557649]
["bitfinex","ETHUSD",1764731538807,0.002,3026.6,3026.5,1.65077649]
["bitfinex","ETHUSD",1764731539030,0.002,3026.6,3026.5,0.66705392]
["bitfinex","ETHUSD",1764731540338,0.002,3026.6,3026.5,2.94627892]
["bitfinex","ETHUSD",1764731542042,0.002,3026.6,3026.5,2.47147892]
["bitfinex","ETHUSD",1764731542343,0.002,3026.6,3026.5,3.47127892]
["bitfinex","ETHUSD",1764731543441,0.002,3026.6,3026.5,2.864225]
["bitfinex","ETHUSD",1764731543442,0.4684,3026.6,3026.5,2.864225]
["bitfinex","ETHUSD",1764731544334,0.4684,3026.6,3026.5,0.585]
["bitfinex","ETHUSD",1764731544520,0.4684,3026.6,3026.5,0.525]
["bitfinex","ETHUSD",1764731545740,0.002,3026.6,3026.5,0.9998]
["bitfinex","ETHUSD",1764731546550,0.002,3026.6,3026.5,5.6146643]
["bitfinex","ETHUSD",1764731546723,0.002,3026.6,3026.5,5.1842507]
["bitfinex","ETHUSD",1764731546915,0.002,3026.6,3026.5,6.17608951]
["bitfinex","ETHUSD",1764731547762,0.002,3026.6,3026.5,2.87194281]
["bitfinex","ETHUSD",1764731547945,0.002,3026.6,3026.5,6.17608951]
["bitfinex","ETHUSD",1764731548146,0.002,3026.6,3026.5,7.12912394]
["bitfinex","ETHUSD",1764731549061,0.002,3026.6,3026.5,6.65432394]
["bitfinex","ETHUSD",1764731550254,0.002,3026.6,3026.5,7.12912394]
["bitfinex","ETHUSD",1764731550769,0.002,3026.6,3026.5,6.65432394]
["bitfinex","ETHUSD",1764731551743,0.002,3026.6,3026.5,7.12912394]
["bitfinex","ETHUSD",1764731554959,0.002,3026.6,3026.5,3.35017724]
["bitfinex","ETHUSD",1764731555189,0.002,3026.6,3026.5,2.39714281]
["bitfinex","ETHUSD",1764731555666,0.002,3026.6,3026.5,5.70128951]
["bitfinex","ETHUSD",1764731557865,0.002,3026.6,3026.5,6.15348951]
["bitfinex","ETHUSD",1764731560087,0.002,3026.6,3026.5,4.7094507]
["bitfinex","ETHUSD",1764731560384,0.002,3026.6,3026.5,4.84169325]
["bitfinex","ETHUSD",1764731561582,0.002,3026.6,3026.5,1.53754655]
["bitfinex","ETHUSD",1764731561782,0.002,3026.6,3026.5,0.65724255]
["bitfinex","ETHUSD",1764731561783,0.4591,3026.6,3026.5,0.65724255]
["bitfinex","ETHUSD",1764731561982,0.002,3026.6,3026.5,0.9998]
["bitfinex","ETHUSD",1764731562592,0.002,3026.6,3026.5,1.0498]
["bitfinex","ETHUSD",1764731562788,0.002,3026.6,3026.5,4.3539467]
["bitfinex","ETHUSD",1764731563288,0.002,3026.6,3026.5,5.60176667]
["bitfinex","ETHUSD",1764731564062,0.002,3026.6,3026.5,1.83391997]
["bitfinex","ETHUSD",1764731564263,0.002,3026.6,3026.5,1.0498]
["bitfinex","ETHUSD",1764731564462,0.002,3026.6,3026.5,4.3539467]
["bitfinex","ETHUSD",1764731566790,0.002,3026.6,3026.5,6.6331717]
["bitfinex","ETHUSD",1764731567398,0.002,3026.6,3026.5,3.329025]
["bitfinex","ETHUSD",1764731568111,0.002,3026.6,3026.5,6.6331717]
["bitfinex","ETHUSD",1764731568467,0.002,3026.6,3026.5,6.1583717]
["bitfinex","ETHUSD",1764731569300,0.002,3026.6,3026.5,6.6331717]
["bitfinex","ETHUSD",1764731569965,0.002,3026.6,3026.5,8.50196166]
["bitfinex","ETHUSD",1764731570773,0.002,3026.6,3026.5,8.03826166]
["bitfinex","ETHUSD",1764731570972,0.002,3026.6,3026.5,6.6331717]
["bitfinex","ETHUSD",1764731576604,0.002,3026.6,3026.5,7.0968717]
["bitfinex","ETHUSD",1764731579987,0.002,3026.6,3026.5,7.5023757]
["bitfinex","ETHUSD",1764731580188,0.002,3026.6,3026.5,7.0386757]
["bitfinex","ETHUSD",1764731580513,0.002,3026.6,3026.5,7.5023757]
["bitfinex","ETHUSD",1764731580709,0.002,3026.6,3026.5,8.98107694]
["bitfinex","ETHUSD",1764731581217,0.002,3026.9,3026.8,15.24634711]
["bitfinex","ETHUSD",1764731581420,0.002,3026.9,3026.8,25.38496632]
["bitfinex","ETHUSD",1764731581620,0.002,3026.9,3026.8,22.30038332]
["bitfinex","ETHUSD",1764731581782,0.002,3026.9,3026.8,28.79120444]
["bitfinex","ETHUSD",1764731582277,0.002,3027.2,3026.8,28.79120444]
["bitfinex","ETHUSD",1764731582278,0.002,3027.2,3026.9,2.06959811]
["bitfinex","ETHUSD",1764731582482,0.002,3027.2,3027.1,18.3019262]
["bitfinex","ETHUSD",1764731582683,0.002,3027.2,3027.1,5.25766194]
["bitfinex","ETHUSD",1764731582881,0.002,3027.2,3027.1,9.10356805]
["bitfinex","ETHUSD",1764731583116,0.002,3027.2,3027.1,10.02645485]
["bitfinex","ETHUSD",1764731583312,0.002,3027.2,3027.1,13.79364664]
["bitfinex","ETHUSD",1764731583818,0.002,3027.2,3027.1,13.32994664]
["bitfinex","ETHUSD",1764731584021,0.002,3027.2,3027.1,10.02645485]
["bitfinex","ETHUSD",1764731584184,0.002,3027.2,3027.1,18.12472773]
["bitfinex","ETHUSD",1764731584489,0.002,3027.2,3027.1,12.84182084]
["bitfinex","ETHUSD",1764731585297,0.002,3027.2,3027.1,14.41583184]
["bitfinex","ETHUSD",1764731585493,0.002,3027.2,3027.1,13.62321484]
["bitfinex","ETHUSD",1764731585697,0.002,3027.2,3027.1,12.27783184]
["bitfinex","ETHUSD",1764731585910,0.002,3027.2,3027.1,14.22901388]
["bitfinex","ETHUSD",1764731586138,0.002,3027.2,3027.1,13.76531388]
["bitfinex","ETHUSD",1764731586432,0.002,3027.2,3027.1,11.01575688]
["bitfinex","ETHUSD",1764731587529,0.002,3027.2,3027.1,14.42144788]
["bitfinex","ETHUSD",1764731588113,0.002,3027.2,3027.1,13.95774788]
["bitfinex","ETHUSD",1764731588310,0.002,3027.2,3027.1,3.85113294]
["bitfinex","ETHUSD",1764731588529,0.002,3027.2,3027.1,7.67962473]
["bitfinex","ETHUSD",1764731588829,0.002,3027.2,3027.1,4.85093294]
["bitfinex","ETHUSD",1764731589000,0.4536,3027.2,3027.1,4.37613294]
["bitfinex","ETHUSD",1764731589203,0.4536,3027.2,3027.1,2.10090794]
["bitfinex","ETHUSD",1764731589638,0.9292,3027.2,3027.1,2.10090794]
["bitfinex","ETHUSD",1764731590023,0.9292,3027.2,3027.1,5.40439973]
["bitfinex","ETHUSD",1764731590332,0.4536,3027.2,3027.1,2.10090794]
["bitfinex","ETHUSD",1764731591153,0.9292,3027.2,3027.1,2.10090794]
["bitfinex","ETHUSD",1764731591336,0.4536,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764731591534,0.4776,3027.2,3027.1,0.525]
["bitfinex","ETHUSD",1764731592035,0.9292,3027.2,3027.1,0.525]
["bitfinex","ETHUSD",1764731592337,0.4919,3027.2,3027.1,0.525]
["bitfinex","ETHUSD",1764731593541,0.4919,3027.2,3027.1,2.800225]
["bitfinex","ETHUSD",1764731593739,0.002,3027.2,3027.1,7.58231294]
["bitfinex","ETHUSD",1764731594341,0.9892,3027.2,3027.1,2.800225]
["bitfinex","ETHUSD",1764731595048,0.002,3027.2,3027.1,2.800225]
["bitfinex","ETHUSD",1764731595546,0.002,3027.2,3027.1,6.10371679]
["bitfinex","ETHUSD",1764731595918,0.002,3027.2,3027.1,6.56631679]
["bitfinex","ETHUSD",1764731596334,0.002,3027.2,3027.1,6.57631679]
["bitfinex","ETHUSD",1764731596528,0.002,3027.2,3027.1,6.11371679]
["bitfinex","ETHUSD",1764731596831,0.002,3027.2,3027.1,2.810225]
["bitfinex","ETHUSD",1764731598115,0.002,3027.2,3027.1,3.272825]
["bitfinex","ETHUSD",1764731598320,0.002,3027.2,3027.1,4.26094209]
["bitfinex","ETHUSD",1764731599917,0.002,3027.2,3027.1,7.56443388]
["bitfinex","ETHUSD",1764731601180,0.9892,3027.2,3027.1,2.810225]
["bitfinex","ETHUSD",1764731605074,0.9892,3027.2,3027.1,2.285225]
["bitfinex","ETHUSD",1764731605275,0.9892,3027.2,3027.1,2.810225]
["bitfinex","ETHUSD",1764731606160,4.29258266,3027.2,3027.1,2.810225]
["bitfinex","ETHUSD",1764731606355,4.29258266,3027.2,3027.1,2.285225]
["bitfinex","ETHUSD",1764731606675,5.44540817,3027.2,3027.1,0.525]
["bitfinex","ETHUSD",1764731608846,5.44540817,3027.2,3027.1,2.800225]
["bitfinex","ETHUSD",1764731609578,5.44540817,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764731609762,0.8486,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731610876,4.15209179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731611074,0.1855,3029.7,3027.8,0.4626]
["bitfinex","ETHUSD",1764731611294,0.35812531,3031.1,3027.1,3.6043]
["bitfinex","ETHUSD",1764731611295,0.1855,3029.9,3028.5,0.405504]
["bitfinex","ETHUSD",1764731611495,0.1855,3029.9,3029.0,3.93039026]
["bitfinex","ETHUSD",1764731611496,1.13377697,3029.9,3029.0,3.93039026]
["bitfinex","ETHUSD",1764731611694,0.6828,3029.9,3029.1,0.525]
["bitfinex","ETHUSD",1764731612012,0.4973,3029.8,3029.1,0.525]
["bitfinex","ETHUSD",1764731612171,0.4973,3029.8,3029.2,0.405504]
["bitfinex","ETHUSD",1764731612370,0.4973,3029.8,3029.2,0.445504]
["bitfinex","ETHUSD",1764731612799,0.4973,3029.8,3029.2,0.04]
["bitfinex","ETHUSD",1764731612800,0.4899,3029.3,3029.2,0.04]
["bitfinex","ETHUSD",1764731612993,0.4899,3029.3,3029.2,3.86620163]
["bitfinex","ETHUSD",1764731613193,0.4973,3029.8,3029.2,3.86620163]
["bitfinex","ETHUSD",1764731613769,0.4973,3029.8,3029.2,7.16740326]
["bitfinex","ETHUSD",1764731614170,0.4973,3029.8,3029.2,3.86620163]
["bitfinex","ETHUSD",1764731618598,3.4859419,3029.9,3029.2,3.86620163]
["bitfinex","ETHUSD",1764731618599,0.4899,3029.3,3029.2,4.5829522]
["bitfinex","ETHUSD",1764731618904,0.4973,3029.7,3029.2,4.5829522]
["bitfinex","ETHUSD",1764731622672,0.4973,3029.7,3029.2,4.58294478]
["bitfinex","ETHUSD",1764731622875,0.4973,3029.7,3029.2,7.88414641]
["bitfinex","ETHUSD",1764731623074,0.4973,3029.7,3029.2,4.58294478]
["bitfinex","ETHUSD",1764731623277,0.4973,3029.7,3029.2,0.565]
["bitfinex","ETHUSD",1764731623278,0.4989,3029.3,3029.2,0.565]
["bitfinex","ETHUSD",1764731623772,0.9596,3029.3,3029.2,2.315225]
["bitfinex","ETHUSD",1764731624023,0.9596,3029.3,3029.2,2.839225]
["bitfinex","ETHUSD",1764731627196,0.9596,3029.3,3029.2,2.315225]
["bitfinex","ETHUSD",1764731627503,0.9596,3029.3,3029.2,2.839225]
["bitfinex","ETHUSD",1764731629707,4.26069266,3029.3,3029.2,2.839225]
["bitfinex","ETHUSD",1764731629912,0.9596,3029.3,3029.2,2.839225]
["bitfinex","ETHUSD",1764731630325,5.01684563,3029.3,3029.2,0.04]
["bitfinex","ETHUSD",1764731630501,4.98628677,3029.3,3029.2,0.04]
["bitfinex","ETHUSD",1764731630902,4.98628677,3029.3,3028.7,0.524]
["bitfinex","ETHUSD",1764731631203,0.3768,3028.8,3028.7,0.524]
["bitfinex","ETHUSD",1764731631737,0.8375,3028.8,3028.7,0.524]
["bitfinex","ETHUSD",1764731632253,4.02668677,3029.3,3028.7,1.60491799]
["bitfinex","ETHUSD",1764731632551,4.48738677,3029.3,3028.8,0.4708]
["bitfinex","ETHUSD",1764731632713,4.02668677,3029.3,3028.8,0.4708]
["bitfinex","ETHUSD",1764731632914,0.4607,3029.2,3028.7,3.82570538]
["bitfinex","ETHUSD",1764731633136,0.4607,3029.3,3028.7,6.10093038]
["bitfinex","ETHUSD",1764731633438,0.4607,3029.3,3028.7,6.75810342]
["bitfinex","ETHUSD",1764731635532,3.92624724,3029.8,3028.8,3.92424724]
["bitfinex","ETHUSD",1764731635706,0.4607,3029.5,3028.8,3.92424724]
["bitfinex","ETHUSD",1764731637128,0.4607,3029.5,3028.9,3.3015286]
["bitfinex","ETHUSD",1764731637434,3.76158878,3029.5,3028.9,4.69990692]
["bitfinex","ETHUSD",1764731637643,0.4607,3029.5,3028.9,4.69990692]
["bitfinex","ETHUSD",1764731638138,0.4607,3029.5,3029.0,2.275225]
["bitfinex","ETHUSD",1764731638339,0.4607,3029.5,3029.1,0.524]
["bitfinex","ETHUSD",1764731638541,3.30257933,3029.8,3029.4,0.4708]
["bitfinex","ETHUSD",1764731638542,0.4627,3029.8,3029.4,0.4708]
["bitfinex","ETHUSD",1764731638704,0.002,3029.8,3029.5,2.799225]
["bitfinex","ETHUSD",1764731638908,0.4627,3029.8,3029.5,2.799225]
["bitfinex","ETHUSD",1764731639203,0.4989,3029.6,3029.5,2.799225]
["bitfinex","ETHUSD",1764731639836,0.002,3029.8,3029.5,3.5499475]
["bitfinex","ETHUSD",1764731640152,0.4989,3029.6,3029.5,3.0791475]
["bitfinex","ETHUSD",1764731640842,0.9596,3029.6,3029.5,3.0791475]
["bitfinex","ETHUSD",1764731641621,0.9596,3029.6,3029.5,2.799225]
["bitfinex","ETHUSD",1764731642522,0.4989,3029.6,3029.5,2.799225]
["bitfinex","ETHUSD",1764731643246,0.9616,3029.6,3029.5,2.799225]
["bitfinex","ETHUSD",1764731645413,0.5009,3029.6,3029.5,2.799225]
["bitfinex","ETHUSD",1764731646018,0.9616,3029.6,3029.5,2.799225]
["bitfinex","ETHUSD",1764731646355,11.91380167,3029.6,3029.0,0.524]
["bitfinex","ETHUSD",1764731646549,0.3798,3029.2,3029.0,0.524]
["bitfinex","ETHUSD",1764731646840,0.4977,3029.1,3029.0,0.524]
["bitfinex","ETHUSD",1764731647246,0.9584,3029.1,3029.0,0.524]
["bitfinex","ETHUSD",1764731651549,4.25971062,3029.1,3029.0,0.524]
["bitfinex","ETHUSD",1764731651857,8.31710455,3029.1,3028.2,0.72559411]
["bitfinex","ETHUSD",1764731652057,0.381,3028.5,3028.3,0.524]
["bitfinex","ETHUSD",1764731652760,0.1866,3028.7,3028.3,0.524]
["bitfinex","ETHUSD",1764731653052,0.4682,3028.6,3028.3,0.524]
["bitfinex","ETHUSD",1764731653752,0.4514,3028.4,3028.3,0.524]
["bitfinex","ETHUSD",1764731654052,0.4514,3028.4,3028.3,4.28137123]
["bitfinex","ETHUSD",1764731654254,0.4682,3028.6,3028.3,4.28137123]
["bitfinex","ETHUSD",1764731654573,0.4682,3028.6,3028.3,4.28135268]
["bitfinex","ETHUSD",1764731654722,0.4682,3029.2,3028.5,4.37664724]
["bitfinex","ETHUSD",1764731654923,0.4682,3029.2,3028.6,0.4524]
["bitfinex","ETHUSD",1764731655147,0.4682,3029.2,3028.7,0.524]
["bitfinex","ETHUSD",1764731655648,0.4514,3028.8,3028.7,0.524]
["bitfinex","ETHUSD",1764731657423,4.02649862,3029.5,3028.7,0.524]
["bitfinex","ETHUSD",1764731657424,3.30279408,3029.6,3028.7,5.37144724]
["bitfinex","ETHUSD",1764731657620,3.77099408,3029.6,3028.9,3.3015286]
["bitfinex","ETHUSD",1764731657826,0.4682,3029.5,3028.8,3.7540362]
["bitfinex","ETHUSD",1764731658459,0.4682,3029.5,3028.8,7.05567381]
["bitfinex","ETHUSD",1764731659946,0.4682,3029.5,3028.9,0.05]
["bitfinex","ETHUSD",1764731660149,0.002,3029.6,3029.1,3.92424724]
["bitfinex","ETHUSD",1764731660350,0.4702,3029.6,3029.2,0.524]
["bitfinex","ETHUSD",1764731660952,0.4702,3029.6,3029.2,0.574]
["bitfinex","ETHUSD",1764731661458,0.4514,3029.3,3029.2,0.574]
["bitfinex","ETHUSD",1764731661961,0.4702,3029.6,3029.2,4.32751999]
["bitfinex","ETHUSD",1764731662362,0.4702,3029.6,3029.2,5.10777079]
["bitfinex","ETHUSD",1764731662860,0.002,3029.6,3029.2,5.10777079]
["bitfinex","ETHUSD",1764731663734,0.4702,3029.6,3029.2,5.10777079]
["bitfinex","ETHUSD",1764731664255,0.002,3029.6,3029.2,5.10777079]
["bitfinex","ETHUSD",1764731664454,0.002,3029.6,3029.2,1.8066508]
["bitfinex","ETHUSD",1764731664658,0.4702,3029.6,3029.2,1.8066508]
["bitfinex","ETHUSD",1764731665059,0.4702,3029.6,3029.2,5.10783237]
["bitfinex","ETHUSD",1764731665259,0.002,3029.6,3029.2,5.10783237]
["bitfinex","ETHUSD",1764731665966,0.002,3029.6,3029.3,0.47249776]
["bitfinex","ETHUSD",1764731666772,0.4514,3029.4,3029.3,0.52249776]
["bitfinex","ETHUSD",1764731666968,0.4514,3029.4,3029.3,0.05]
["bitfinex","ETHUSD",1764731667273,4.84384724,3029.4,3029.3,0.05]
["bitfinex","ETHUSD",1764731667576,0.9196,3029.4,3029.1,0.524]
["bitfinex","ETHUSD",1764731668444,0.4155,3029.2,3029.1,0.524]
["bitfinex","ETHUSD",1764731670072,0.8837,3029.2,3029.1,0.524]
["bitfinex","ETHUSD",1764731670376,0.4702,3029.6,3029.1,0.524]
["bitfinex","ETHUSD",1764731670573,0.4682,3029.5,3029.1,0.524]
["bitfinex","ETHUSD",1764731670747,0.4514,3029.2,3029.1,0.524]
["bitfinex","ETHUSD",1764731671143,0.9196,3029.2,3029.1,0.524]
["bitfinex","ETHUSD",1764731671870,0.9196,3029.2,3028.3,4.02769323]
["bitfinex","ETHUSD",1764731672047,0.4682,3029.1,3028.4,1.83054445]
["bitfinex","ETHUSD",1764731672470,0.4682,3029.1,3028.5,6.60392932]
["bitfinex","ETHUSD",1764731673377,0.4682,3029.1,3028.5,3.30196466]
["bitfinex","ETHUSD",1764731673557,0.4682,3029.1,3028.5,6.60392932]
["bitfinex","ETHUSD",1764731673941,3.30113372,3029.3,3028.6,0.4708]
["bitfinex","ETHUSD",1764731674145,3.76933372,3029.3,3028.7,0.70747293]
["bitfinex","ETHUSD",1764731674343,3.76933372,3029.3,3028.8,0.524]
["bitfinex","ETHUSD",1764731674563,0.4682,3029.2,3028.8,3.82562398]
["bitfinex","ETHUSD",1764731676151,3.77917702,3029.5,3028.8,7.74987122]
["bitfinex","ETHUSD",1764731676476,0.4783,3029.4,3028.8,8.64268564]
["bitfinex","ETHUSD",1764731676680,0.4783,3029.4,3028.8,4.7184384]
["bitfinex","ETHUSD",1764731676980,0.4783,3029.4,3028.8,8.02007601]
["bitfinex","ETHUSD",1764731677351,0.4783,3029.4,3028.8,11.94432325]
["bitfinex","ETHUSD",1764731678353,0.4783,3029.4,3028.8,8.02007601]
["bitfinex","ETHUSD",1764731678553,0.4783,3029.4,3028.9,0.8490876]
["bitfinex","ETHUSD",1764731678955,0.4783,3029.4,3029.0,3.30141961]
["bitfinex","ETHUSD",1764731679156,0.002,3029.6,3029.3,0.465]
["bitfinex","ETHUSD",1764731679379,0.002,3029.6,3029.4,0.524]
["bitfinex","ETHUSD",1764731679680,0.4803,3029.6,3029.4,0.524]
["bitfinex","ETHUSD",1764731679858,0.4594,3029.5,3029.4,0.524]
["bitfinex","ETHUSD",1764731682054,0.002,3029.6,3029.4,0.9895]
["bitfinex","ETHUSD",1764731682786,0.002,3029.6,3029.4,4.29041017]
["bitfinex","ETHUSD",1764731683391,0.002,3029.6,3029.4,1.76602944]
["bitfinex","ETHUSD",1764731684269,0.002,3029.6,3029.4,5.06701067]
["bitfinex","ETHUSD",1764731684694,0.002,3029.6,3029.4,0.9895]
["bitfinex","ETHUSD",1764731684866,0.4528,3029.5,3029.4,0.574]
["bitfinex","ETHUSD",1764731687798,0.4528,3029.5,3029.4,0.05]
["bitfinex","ETHUSD",1764731687965,0.9215,3029.5,3029.4,0.574]
["bitfinex","ETHUSD",1764731689489,0.002,3029.6,3029.4,0.574]
["bitfinex","ETHUSD",1764731689997,0.002,3029.6,3029.5,0.4655]
["bitfinex","ETHUSD",1764731690593,0.002,3029.6,3029.5,0.5155]
["bitfinex","ETHUSD",1764731691090,0.002,3029.6,3029.5,0.9817]
["bitfinex","ETHUSD",1764731691290,0.002,3029.6,3029.5,3.81637473]
["bitfinex","ETHUSD",1764731691497,0.002,3029.6,3029.5,0.5155]
["bitfinex","ETHUSD",1764731691793,0.002,3029.6,3029.5,0.70482058]
["bitfinex","ETHUSD",1764731692096,0.002,3029.6,3029.5,4.00569531]
["bitfinex","ETHUSD",1764731692981,0.002,3029.6,3029.5,4.13781686]
["bitfinex","ETHUSD",1764731693183,0.4548,3029.6,3029.5,3.67231686]
["bitfinex","ETHUSD",1764731693765,0.002,3029.6,3029.5,3.67231686]
["bitfinex","ETHUSD",1764731694401,0.002,3029.6,3029.5,0.18212155]
["bitfinex","ETHUSD",1764731694402,0.4548,3029.6,3029.5,0.18212155]
["bitfinex","ETHUSD",1764731694693,0.9235,3029.6,3029.5,0.65612155]
["bitfinex","ETHUSD",1764731694862,0.9235,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731695599,0.4548,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731699305,0.9235,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731700602,4.64688149,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731700904,0.9235,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731703503,0.002,3029.6,3029.5,4.29037473]
["bitfinex","ETHUSD",1764731703689,4.22426577,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731703889,4.976949,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731704707,0.9235,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731705706,4.22426577,3029.6,3029.4,0.524]
["bitfinex","ETHUSD",1764731705902,0.4687,3029.5,3029.4,0.524]
["bitfinex","ETHUSD",1764731706206,0.9215,3029.5,3029.4,0.524]
["bitfinex","ETHUSD",1764731706378,0.96276093,3029.5,3028.6,0.4662]
["bitfinex","ETHUSD",1764731706575,0.1948,3028.7,3028.4,0.83574445]
["bitfinex","ETHUSD",1764731706886,0.6635,3028.7,3028.5,0.524]
["bitfinex","ETHUSD",1764731707070,0.002,3029.6,3028.6,0.4655]
["bitfinex","ETHUSD",1764731707271,3.77147183,3029.6,3028.6,0.9317]
["bitfinex","ETHUSD",1764731707469,10.37301549,3029.6,3028.6,0.4655]
["bitfinex","ETHUSD",1764731707676,1.89832486,3029.5,3028.7,0.524]
["bitfinex","ETHUSD",1764731708100,0.4687,3029.4,3028.7,0.524]
["bitfinex","ETHUSD",1764731708927,3.76971611,3029.4,3028.7,3.82574237]
["bitfinex","ETHUSD",1764731709106,0.002,3029.6,3028.7,7.59368899]
["bitfinex","ETHUSD",1764731709289,3.77148147,3029.6,3028.8,0.4662]
["bitfinex","ETHUSD",1764731709474,4.22138903,3029.6,3028.8,0.4662]
["bitfinex","ETHUSD",1764731709675,0.002,3029.6,3028.8,4.38943308]
["bitfinex","ETHUSD",1764731709874,0.002,3029.6,3028.9,8.625641]
["bitfinex","ETHUSD",1764731710089,0.002,3029.6,3028.9,0.4662]
["bitfinex","ETHUSD",1764731710283,0.002,3029.6,3029.0,0.4662]
["bitfinex","ETHUSD",1764731710492,0.002,3029.6,3029.1,0.524]
["bitfinex","ETHUSD",1764731710701,0.002,3029.6,3029.5,0.4655]
["bitfinex","ETHUSD",1764731710883,0.002,3029.6,3029.5,0.9895]
["bitfinex","ETHUSD",1764731711084,0.4548,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731711304,0.9235,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731712006,0.4548,3029.6,3029.5,0.524]
["bitfinex","ETHUSD",1764731712879,4.23906577,3029.6,3028.7,0.405504]
["bitfinex","ETHUSD",1764731713081,4.23906577,3029.6,3028.9,0.4548]
["bitfinex","ETHUSD",1764731713082,0.3816,3029.2,3028.9,0.4548]
["bitfinex","ETHUSD",1764731713801,0.3816,3029.2,3028.8,0.524]
["bitfinex","ETHUSD",1764731714205,0.8651,3029.2,3028.8,0.524]
["bitfinex","ETHUSD",1764731715485,0.456,3028.9,3028.8,1.24959411]
["bitfinex","ETHUSD",1764731715685,0.456,3028.9,3028.8,0.524]
["bitfinex","ETHUSD",1764731715907,0.4835,3029.1,3028.8,0.524]
["bitfinex","ETHUSD",1764731715908,0.4835,3029.1,3028.8,4.42789296]
["bitfinex","ETHUSD",1764731716297,0.4835,3029.4,3028.8,4.42789296]
["bitfinex","ETHUSD",1764731716494,0.4835,3029.4,3028.8,3.90389296]
["bitfinex","ETHUSD",1764731716694,1.7598875,3028.7,3027.5,0.001]
["bitfinex","ETHUSD",1764731716895,0.4514,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1764731717120,0.4514,3028.0,3027.5,0.525]
["bitfinex","ETHUSD",1764731717718,0.4514,3028.0,3027.5,3.8280367]
["bitfinex","ETHUSD",1764731717902,0.4514,3028.0,3027.5,0.525]
["bitfinex","ETHUSD",1764731718397,0.9346,3028.0,3027.9,0.525]
["bitfinex","ETHUSD",1764731718815,4.2371099,3028.0,3027.9,0.525]
["bitfinex","ETHUSD",1764731719022,4.9910529,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731719226,8.91428598,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731721714,4.9910529,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731722231,4.5078529,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731722407,3.7539099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731722935,4.2371099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731727301,3.7539099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731727617,8.16034298,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731727820,9.63684935,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731731834,1.92790637,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731732031,3.7539099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731732211,4.2371099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731732809,3.7539099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731733011,7.32952343,3028.5,3027.9,0.4669]
["bitfinex","ETHUSD",1764731733239,7.81322343,3028.5,3027.9,0.4669]
["bitfinex","ETHUSD",1764731733552,3.92323308,3028.3,3027.9,0.4669]
["bitfinex","ETHUSD",1764731733918,0.4513,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731734318,3.7538099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731734615,8.16034298,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731737241,8.88593709,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731737441,10.10477103,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731742434,10.11079184,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764731742747,9.17619184,3028.0,3027.9,0.4929]
["bitfinex","ETHUSD",1764731742951,3.30208973,3028.4,3027.9,0.9435]
["bitfinex","ETHUSD",1764731743153,3.30208973,3028.4,3028.0,0.9425]
["bitfinex","ETHUSD",1764731743453,0.72559411,3028.3,3028.0,0.9425]
["bitfinex","ETHUSD",1764731743853,3.30208973,3028.4,3028.2,0.4919]
["bitfinex","ETHUSD",1764731744149,3.30383242,3028.7,3028.3,0.4919]
["bitfinex","ETHUSD",1764731744337,3.92925389,3028.5,3028.1,0.6403]
["bitfinex","ETHUSD",1764731744545,3.92925389,3028.3,3028.0,3.87]
["bitfinex","ETHUSD",1764731744730,3.30229179,3028.2,3028.0,3.87]
["bitfinex","ETHUSD",1764731745231,3.30229179,3028.2,3028.1,0.4919]
["bitfinex","ETHUSD",1764731745754,3.30229179,3028.2,3028.0,3.87]
["bitfinex","ETHUSD",1764731745957,0.0047,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1764731746124,8.50940778,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764731746323,10.08594267,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764731746553,10.55534267,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764731746758,13.85828889,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764731748474,14.26379289,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764731753760,1.13109811,3027.5,3027.2,0.001]
["bitfinex","ETHUSD",1764731753974,8.58880189,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764731754510,9.48360589,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764731755184,12.78687943,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764731755911,8.85762554,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764731756212,14.19799617,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764731758193,10.26874228,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764731758389,10.79274228,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764731760381,14.72199617,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764731762617,0.405504,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731762821,10.8774969,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731763004,11.32550326,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731763409,11.22374116,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731763600,15.15299505,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731765421,7.96733979,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731765594,7.96733979,3027.1,3027.0,0.4929]
["bitfinex","ETHUSD",1764731765595,3.30349179,3027.1,3027.0,0.4929]
["bitfinex","ETHUSD",1764731765795,3.30349179,3027.1,3027.0,0.9435]
["bitfinex","ETHUSD",1764731766001,3.92925389,3027.7,3027.0,0.9435]
["bitfinex","ETHUSD",1764731766230,0.6787,3027.9,3027.0,0.9435]
["bitfinex","ETHUSD",1764731766231,3.30294622,3027.6,3027.1,0.5645]
["bitfinex","ETHUSD",1764731766640,4.02846841,3027.7,3027.5,0.4919]
["bitfinex","ETHUSD",1764731766811,7.33134271,3027.7,3027.2,0.4506]
["bitfinex","ETHUSD",1764731766996,4.02846841,3027.7,3027.6,0.4919]
["bitfinex","ETHUSD",1764731767497,4.02846841,3027.7,3027.6,0.9425]
["bitfinex","ETHUSD",1764731769918,4.02846841,3027.7,3027.6,0.4919]
["bitfinex","ETHUSD",1764731770422,7.58974271,3027.7,3027.1,0.5645]
["bitfinex","ETHUSD",1764731770723,4.02846841,3027.7,3027.6,0.4919]
["bitfinex","ETHUSD",1764731771089,7.77524271,3027.7,3027.1,0.5645]
["bitfinex","ETHUSD",1764731771291,4.02846841,3027.7,3027.6,0.4919]
["bitfinex","ETHUSD",1764731773226,4.02846841,3027.7,3027.6,0.974]
["bitfinex","ETHUSD",1764731773892,0.002,3027.9,3027.6,0.974]
["bitfinex","ETHUSD",1764731774094,0.002,3027.9,3027.8,0.4758]
["bitfinex","ETHUSD",1764731774293,4.03022405,3027.9,3027.8,0.9579]
["bitfinex","ETHUSD",1764731776213,0.72759411,3027.9,3027.8,0.9579]
["bitfinex","ETHUSD",1764731776409,4.03021308,3027.9,3027.8,0.4758]
["bitfinex","ETHUSD",1764731777197,4.03021308,3027.9,3027.8,0.9579]
["bitfinex","ETHUSD",1764731777599,5.42498952,3027.9,3027.1,0.1139]
["bitfinex","ETHUSD",1764731777799,1.21979411,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764731778029,0.0097,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731778597,1.22498639,3027.2,3027.0,0.4768]
["bitfinex","ETHUSD",1764731778598,0.72559411,3027.2,3027.0,0.4768]
["bitfinex","ETHUSD",1764731778914,0.72559411,3027.2,3027.1,0.4758]
["bitfinex","ETHUSD",1764731779138,1.4125487,3027.2,3027.1,0.4758]
["bitfinex","ETHUSD",1764731779316,0.68695459,3027.2,3027.1,0.4758]
["bitfinex","ETHUSD",1764731779516,1.25059411,3027.5,3027.1,0.4758]
["bitfinex","ETHUSD",1764731779717,0.72559411,3027.3,3027.1,0.4758]
["bitfinex","ETHUSD",1764731780239,0.72559411,3027.3,3027.2,0.4758]
["bitfinex","ETHUSD",1764731780820,7.27814591,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1764731781129,1.72356392,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764731781752,4.4998859,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731782120,4.0290859,3027.1,3027.0,0.4768]
["bitfinex","ETHUSD",1764731783944,4.0290859,3027.1,3027.0,0.9589]
["bitfinex","ETHUSD",1764731784151,4.0290859,3027.1,3027.0,0.4768]
["bitfinex","ETHUSD",1764731785324,4.0290859,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731785325,5.23783283,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731785731,11.76168227,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764731786061,0.405504,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764731786266,0.7165,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764731786448,2.46225215,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764731786650,3.44535215,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764731786862,2.92035215,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764731787065,0.72559411,3027.0,3026.8,0.4768]
["bitfinex","ETHUSD",1764731787235,0.72559411,3027.0,3026.9,0.4758]
["bitfinex","ETHUSD",1764731787791,0.72559411,3027.0,3026.9,0.9579]
["bitfinex","ETHUSD",1764731788132,6.60611064,3027.5,3026.9,0.9579]
["bitfinex","ETHUSD",1764731788357,1.65111422,3027.4,3026.9,0.9579]
["bitfinex","ETHUSD",1764731788668,3.30305532,3027.5,3027.4,0.4758]
["bitfinex","ETHUSD",1764731788866,4.02864943,3027.5,3027.4,0.4758]
["bitfinex","ETHUSD",1764731789064,0.72559411,3027.4,3027.1,0.1829]
["bitfinex","ETHUSD",1764731789363,0.72559411,3027.4,3027.1,0.665]
["bitfinex","ETHUSD",1764731789564,0.72559411,3027.4,3027.3,0.4758]
["bitfinex","ETHUSD",1764731789787,0.72559411,3027.4,3027.1,0.1829]
["bitfinex","ETHUSD",1764731790135,3.30327354,3027.3,3027.1,0.1829]
["bitfinex","ETHUSD",1764731790331,6.60654708,3027.3,3027.1,0.1829]
["bitfinex","ETHUSD",1764731790935,6.60654708,3027.3,3026.8,0.4831]
["bitfinex","ETHUSD",1764731791789,3.30327354,3027.3,3026.8,0.4831]
["bitfinex","ETHUSD",1764731792014,6.60654708,3027.3,3026.8,0.4831]
["bitfinex","ETHUSD",1764731792308,0.66065471,3027.3,3026.8,0.4831]
["bitfinex","ETHUSD",1764731792510,7.33170475,3027.5,3026.8,0.4831]
["bitfinex","ETHUSD",1764731793985,4.02864943,3027.5,3026.8,3.78691771]
["bitfinex","ETHUSD",1764731794615,4.02864943,3027.5,3027.4,0.6587]
["bitfinex","ETHUSD",1764731794616,0.72559411,3027.5,3027.4,0.6587]
["bitfinex","ETHUSD",1764731795597,0.72559411,3027.5,3027.1,0.1996]
["bitfinex","ETHUSD",1764731795798,6.60596852,3027.6,3027.1,0.1996]
["bitfinex","ETHUSD",1764731795799,0.002,3027.3,3027.1,0.1996]
["bitfinex","ETHUSD",1764731796123,0.002,3027.3,3027.2,0.4687]
["bitfinex","ETHUSD",1764731796328,0.002,3027.3,3027.2,0.9524]
["bitfinex","ETHUSD",1764731796533,0.002,3027.3,3027.2,1.39795725]
["bitfinex","ETHUSD",1764731796728,0.002,3027.3,3027.2,0.9524]
["bitfinex","ETHUSD",1764731797024,0.002,3027.3,3027.2,4.25578266]
["bitfinex","ETHUSD",1764731798126,0.002,3027.7,3027.3,8.43519]
["bitfinex","ETHUSD",1764731798329,0.002,3027.7,3027.6,3.78664622]
["bitfinex","ETHUSD",1764731798533,0.002,3027.7,3027.6,4.31164622]
["bitfinex","ETHUSD",1764731798732,0.002,3027.7,3027.6,2.28574005]
["bitfinex","ETHUSD",1764731799052,0.002,3027.7,3027.6,5.58868627]
["bitfinex","ETHUSD",1764731799230,0.002,3027.7,3027.6,5.62868627]
["bitfinex","ETHUSD",1764731800833,0.002,3027.7,3027.6,9.49868627]
["bitfinex","ETHUSD",1764731801799,0.002,3027.9,3027.6,12.80163249]
["bitfinex","ETHUSD",1764731802033,0.002,3027.9,3027.8,0.4862]
["bitfinex","ETHUSD",1764731802540,0.002,3027.9,3027.8,1.024]
["bitfinex","ETHUSD",1764731803407,0.002,3027.9,3027.8,4.32672805]
["bitfinex","ETHUSD",1764731804429,0.002,3027.9,3027.8,8.19672805]
["bitfinex","ETHUSD",1764731804840,0.663,3027.9,3027.1,3.50307564]
["bitfinex","ETHUSD",1764731805140,0.002,3027.9,3027.8,0.4862]
["bitfinex","ETHUSD",1764731805733,0.002,3027.9,3027.8,0.984]
["bitfinex","ETHUSD",1764731808415,0.002,3027.9,3027.8,4.28672805]
["bitfinex","ETHUSD",1764731809061,0.002,3027.9,3027.8,0.984]
["bitfinex","ETHUSD",1764731809220,0.002,3027.9,3027.8,4.71540843]
["bitfinex","ETHUSD",1764731809420,0.002,3027.9,3027.8,1.41268038]
["bitfinex","ETHUSD",1764731809651,0.002,3027.9,3027.8,0.4862]
["bitfinex","ETHUSD",1764731810445,0.002,3027.9,3027.8,4.28672805]
["bitfinex","ETHUSD",1764731817961,0.002,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764731818267,0.002,3027.9,3027.8,4.28672805]
["bitfinex","ETHUSD",1764731819265,0.002,3027.9,3027.8,8.15672805]
["bitfinex","ETHUSD",1764731819433,0.002,3027.9,3027.8,9.30278448]
["bitfinex","ETHUSD",1764731821169,0.002,3027.9,3027.8,8.80498448]
["bitfinex","ETHUSD",1764731821637,0.002,3027.9,3027.8,9.30278448]
["bitfinex","ETHUSD",1764731823167,0.002,3028.3,3028.2,10.19052611]
["bitfinex","ETHUSD",1764731823370,0.002,3028.3,3028.2,15.73272611]
["bitfinex","ETHUSD",1764731823668,0.002,3028.3,3028.2,17.30599872]
["bitfinex","ETHUSD",1764731824165,0.002,3028.3,3028.2,13.43799872]
["bitfinex","ETHUSD",1764731824847,0.002,3028.3,3028.2,16.74029051]
["bitfinex","ETHUSD",1764731826275,0.002,3028.3,3028.2,12.97303851]
["bitfinex","ETHUSD",1764731831046,0.002,3028.3,3028.2,19.47088651]
["bitfinex","ETHUSD",1764731831249,0.002,3028.6,3028.5,12.97112211]
["bitfinex","ETHUSD",1764731831450,0.002,3028.6,3028.5,15.31518397]
["bitfinex","ETHUSD",1764731831647,0.002,3028.6,3028.5,15.81298397]
["bitfinex","ETHUSD",1764731832956,0.002,3029.4,3028.6,0.405504]
["bitfinex","ETHUSD",1764731833186,0.002,3029.4,3029.0,16.00324761]
["bitfinex","ETHUSD",1764731833392,0.002,3029.4,3029.0,19.22006907]
["bitfinex","ETHUSD",1764731833564,0.002,3029.4,3029.0,19.68236907]
["bitfinex","ETHUSD",1764731834091,0.002,3029.4,3029.0,19.81447622]
["bitfinex","ETHUSD",1764731837600,0.002,3029.4,3029.0,11.93489322]
["bitfinex","ETHUSD",1764731838163,0.002,3029.4,3029.0,19.81447622]
["bitfinex","ETHUSD",1764731838482,1e-08,3029.6,3029.5,0.455504]
["bitfinex","ETHUSD",1764731838678,1e-08,3029.6,3029.5,22.72922282]
["bitfinex","ETHUSD",1764731838866,1e-08,3029.6,3029.5,22.71359373]
["bitfinex","ETHUSD",1764731839198,1e-08,3029.6,3029.5,26.01446846]
["bitfinex","ETHUSD",1764731839364,0.1838,3031.4,3030.6,0.05]
["bitfinex","ETHUSD",1764731839563,0.1838,3031.4,3030.7,0.524]
["bitfinex","ETHUSD",1764731839764,0.4794,3031.3,3030.8,3.866]
["bitfinex","ETHUSD",1764731840359,0.4794,3031.7,3030.9,4.3283]
["bitfinex","ETHUSD",1764731840583,0.4794,3031.7,3030.9,3.866]
["bitfinex","ETHUSD",1764731840584,0.1838,3031.6,3030.9,3.866]
["bitfinex","ETHUSD",1764731840897,0.4608,3031.0,3030.9,3.866]
["bitfinex","ETHUSD",1764731841194,0.1838,3031.6,3030.9,3.866]
["bitfinex","ETHUSD",1764731841195,0.4793,3031.5,3030.9,7.16535002]
["bitfinex","ETHUSD",1764731841417,0.4793,3031.5,3030.9,10.46470004]
["bitfinex","ETHUSD",1764731841717,0.461,3031.0,3030.9,7.16535002]
["bitfinex","ETHUSD",1764731841865,0.1838,3031.6,3030.9,10.51470004]
["bitfinex","ETHUSD",1764731842061,0.1838,3031.6,3030.9,10.97100004]
["bitfinex","ETHUSD",1764731842262,0.4608,3031.0,3030.9,7.16535002]
["bitfinex","ETHUSD",1764731843171,0.4608,3031.0,3030.9,3.866]
["bitfinex","ETHUSD",1764731843371,0.9401,3031.0,3030.9,3.866]
["bitfinex","ETHUSD",1764731843708,0.9401,3031.0,3030.9,4.39]
["bitfinex","ETHUSD",1764731844080,0.9401,3031.0,3030.9,7.68935002]
["bitfinex","ETHUSD",1764731844302,0.4608,3031.0,3030.9,4.39]
["bitfinex","ETHUSD",1764731844460,0.9401,3031.0,3030.9,4.39]
["bitfinex","ETHUSD",1764731844863,0.9401,3031.0,3030.9,7.68935002]
["bitfinex","ETHUSD",1764731845083,0.4608,3031.0,3030.9,7.68935002]
["bitfinex","ETHUSD",1764731845494,0.6632,3031.6,3030.9,11.44500004]
["bitfinex","ETHUSD",1764731845661,0.4794,3031.5,3030.9,11.44500004]
["bitfinex","ETHUSD",1764731845865,0.1838,3031.6,3030.9,16.18931566]
["bitfinex","ETHUSD",1764731846109,0.1838,3031.6,3031.0,3.866]
["bitfinex","ETHUSD",1764731846307,0.1969,3032.0,3031.1,0.455504]
["bitfinex","ETHUSD",1764731846308,0.4794,3031.9,3031.1,0.455504]
["bitfinex","ETHUSD",1764731846468,0.1969,3032.0,3031.5,0.4563]
["bitfinex","ETHUSD",1764731846669,0.1969,3032.0,3031.6,0.524]
["bitfinex","ETHUSD",1764731846902,0.6763,3032.0,3031.6,0.524]
["bitfinex","ETHUSD",1764731847401,0.4608,3031.7,3031.6,0.524]
["bitfinex","ETHUSD",1764731847943,0.9401,3031.7,3031.6,0.524]
["bitfinex","ETHUSD",1764731848399,0.72559411,3032.8,3031.6,0.524]
["bitfinex","ETHUSD",1764731848400,0.1838,3033.1,3031.8,11.790024]
["bitfinex","ETHUSD",1764731848609,0.4794,3033.0,3032.0,0.05]
["bitfinex","ETHUSD",1764731848911,0.4794,3033.0,3032.1,0.929504]
["bitfinex","ETHUSD",1764731849088,0.72559411,3033.8,3032.1,0.929504]
["bitfinex","ETHUSD",1764731849089,0.1838,3033.6,3032.9,0.4563]
["bitfinex","ETHUSD",1764731849290,0.1838,3036.3,3033.4,6.59326168]
["bitfinex","ETHUSD",1764731849291,0.4794,3034.3,3033.4,6.59326168]
["bitfinex","ETHUSD",1764731849492,0.4794,3034.3,3033.6,3.778342]
["bitfinex","ETHUSD",1764731849866,0.6632,3034.1,3033.6,3.778342]
["bitfinex","ETHUSD",1764731850385,0.1838,3034.1,3033.6,3.778342]
["bitfinex","ETHUSD",1764731850590,0.4794,3034.4,3033.6,0.405504]
["bitfinex","ETHUSD",1764731850786,0.4794,3034.4,3033.7,0.4623]
["bitfinex","ETHUSD",1764731851503,0.4794,3034.4,3033.8,3.29619618]
["bitfinex","ETHUSD",1764731851717,0.4794,3034.4,3033.9,0.525]
["bitfinex","ETHUSD",1764731852093,0.4794,3034.4,3033.1,0.405504]
["bitfinex","ETHUSD",1764731852094,0.1838,3033.9,3033.1,0.405504]
["bitfinex","ETHUSD",1764731852267,0.0047,3033.6,3033.3,0.72559411]
["bitfinex","ETHUSD",1764731852668,0.0047,3033.6,3033.2,0.524]
["bitfinex","ETHUSD",1764731853068,0.4841,3033.6,3033.2,0.524]
["bitfinex","ETHUSD",1764731853300,0.1838,3033.9,3033.2,0.524]
["bitfinex","ETHUSD",1764731853473,0.1838,3033.9,3033.5,0.4563]
["bitfinex","ETHUSD",1764731853683,0.1838,3033.9,3033.6,0.525]
["bitfinex","ETHUSD",1764731853877,0.6632,3033.9,3033.6,0.525]
["bitfinex","ETHUSD",1764731854077,0.4738,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731854279,0.9532,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731854589,3.77513624,3034.3,3033.6,0.525]
["bitfinex","ETHUSD",1764731854790,0.4794,3034.3,3033.6,0.525]
["bitfinex","ETHUSD",1764731854967,0.4738,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731856202,0.4689,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731856500,0.1838,3033.9,3033.6,0.525]
["bitfinex","ETHUSD",1764731856712,4.02110517,3034.5,3033.8,0.4943]
["bitfinex","ETHUSD",1764731856883,0.88470249,3034.4,3033.6,0.525]
["bitfinex","ETHUSD",1764731857204,0.4826,3034.4,3033.6,3.82136725]
["bitfinex","ETHUSD",1764731857402,0.4826,3034.3,3033.6,3.82136725]
["bitfinex","ETHUSD",1764731857699,3.77825709,3034.3,3033.6,3.82140861]
["bitfinex","ETHUSD",1764731857998,0.4826,3034.3,3033.6,3.82140861]
["bitfinex","ETHUSD",1764731858199,0.4826,3034.3,3033.6,7.11782211]
["bitfinex","ETHUSD",1764731858365,0.4826,3034.3,3033.6,3.82140861]
["bitfinex","ETHUSD",1764731858565,0.86042151,3034.3,3033.6,3.82140861]
["bitfinex","ETHUSD",1764731859279,0.4677,3033.7,3033.3,0.05]
["bitfinex","ETHUSD",1764731859484,0.4677,3033.4,3033.1,0.72559411]
["bitfinex","ETHUSD",1764731859679,0.1869,3033.9,3033.3,0.405504]
["bitfinex","ETHUSD",1764731859879,0.6695,3033.9,3033.3,0.899804]
["bitfinex","ETHUSD",1764731860084,0.6695,3033.9,3033.2,0.525]
["bitfinex","ETHUSD",1764731860400,0.4826,3033.8,3033.2,0.525]
["bitfinex","ETHUSD",1764731860777,0.4677,3033.3,3033.2,0.525]
["bitfinex","ETHUSD",1764731861405,0.9501,3033.3,3033.2,0.525]
["bitfinex","ETHUSD",1764731861582,0.4824,3033.7,3033.2,0.525]
["bitfinex","ETHUSD",1764731861781,0.4826,3033.6,3033.3,0.525]
["bitfinex","ETHUSD",1764731862304,0.4677,3033.4,3033.3,0.525]
["bitfinex","ETHUSD",1764731863509,4.23767803,3033.4,3032.5,3.29760902]
["bitfinex","ETHUSD",1764731863711,0.0139,3033.2,3032.6,0.524]
["bitfinex","ETHUSD",1764731864307,0.6449,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731864807,0.445,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731864977,0.918,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731867935,4.65689941,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731868136,0.445,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731868696,0.918,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731868914,0.1999,3033.0,3032.6,3.82149841]
["bitfinex","ETHUSD",1764731869115,0.1999,3032.9,3032.6,3.82149841]
["bitfinex","ETHUSD",1764731869321,0.445,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731869903,0.918,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731870617,0.1999,3033.0,3032.6,0.524]
["bitfinex","ETHUSD",1764731871005,0.445,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731871406,0.918,3032.7,3032.6,0.524]
["bitfinex","ETHUSD",1764731872607,0.918,3032.7,3032.3,0.72559411]
["bitfinex","ETHUSD",1764731872803,0.0047,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1764731873056,0.0047,3032.4,3032.3,0.524]
["bitfinex","ETHUSD",1764731873262,0.478,3032.4,3032.3,0.524]
["bitfinex","ETHUSD",1764731873561,3.77571797,3032.4,3032.3,0.524]
["bitfinex","ETHUSD",1764731873720,4.48306093,3032.4,3032.3,0.524]
["bitfinex","ETHUSD",1764731874155,1.18534296,3032.4,3032.3,0.524]
["bitfinex","ETHUSD",1764731874350,7.07343594,3032.4,3031.7,3.866]
["bitfinex","ETHUSD",1764731874548,3.77571797,3032.4,3031.8,0.524]
["bitfinex","ETHUSD",1764731874754,0.4733,3032.3,3031.8,0.524]
["bitfinex","ETHUSD",1764731875128,0.1999,3032.9,3031.9,0.01556157]
["bitfinex","ETHUSD",1764731875329,3.29728303,3032.8,3031.9,0.05]
["bitfinex","ETHUSD",1764731875562,3.97041182,3032.9,3031.9,6.64647916]
["bitfinex","ETHUSD",1764731875772,0.6732,3032.9,3032.0,1.20494792]
["bitfinex","ETHUSD",1764731875922,0.6732,3032.9,3032.1,11.790024]
["bitfinex","ETHUSD",1764731876123,0.6732,3032.9,3032.2,0.524]
["bitfinex","ETHUSD",1764731877442,0.4904,3032.3,3032.2,0.524]
["bitfinex","ETHUSD",1764731877645,0.428,3032.8,3032.2,0.524]
["bitfinex","ETHUSD",1764731877834,0.428,3032.8,3032.2,4.2850109]
["bitfinex","ETHUSD",1764731878234,0.4898,3032.3,3032.2,0.524]
["bitfinex","ETHUSD",1764731878554,0.428,3032.8,3032.2,0.524]
["bitfinex","ETHUSD",1764731878873,0.4898,3032.3,3032.2,0.524]
["bitfinex","ETHUSD",1764731880366,0.4898,3032.3,3032.2,3.82193549]
["bitfinex","ETHUSD",1764731880775,0.4286,3032.6,3032.2,3.82193549]
["bitfinex","ETHUSD",1764731881428,3.72610549,3032.6,3032.2,0.524]
["bitfinex","ETHUSD",1764731881736,0.4733,3032.6,3032.2,0.524]
["bitfinex","ETHUSD",1764731881971,3.497096,3032.9,3032.2,3.82192101]
["bitfinex","ETHUSD",1764731882270,0.445,3032.3,3032.2,0.524]
["bitfinex","ETHUSD",1764731882767,0.445,3032.3,3032.0,3.866]
["bitfinex","ETHUSD",1764731882972,0.445,3032.3,3032.2,0.524]
["bitfinex","ETHUSD",1764731883584,0.445,3032.3,3032.2,3.82193549]
["bitfinex","ETHUSD",1764731883800,0.002,3032.7,3032.3,11.790024]
["bitfinex","ETHUSD",1764731884007,0.002,3032.7,3032.6,0.405504]
["bitfinex","ETHUSD",1764731884171,0.447,3032.7,3032.6,0.929504]
["bitfinex","ETHUSD",1764731884374,0.72559411,3032.6,3030.9,0.2336]
["bitfinex","ETHUSD",1764731884627,0.72559411,3032.6,3031.0,0.525]
["bitfinex","ETHUSD",1764731884628,0.0047,3032.4,3031.0,0.525]
["bitfinex","ETHUSD",1764731885199,0.4733,3032.3,3031.1,0.4879]
["bitfinex","ETHUSD",1764731885876,0.72559411,3032.1,3031.1,3.78694024]
["bitfinex","ETHUSD",1764731886200,0.4733,3032.3,3031.1,7.08607256]
["bitfinex","ETHUSD",1764731886494,0.72559411,3032.2,3031.2,0.4879]
["bitfinex","ETHUSD",1764731886799,0.72559411,3032.2,3031.2,1.24900726]
["bitfinex","ETHUSD",1764731886969,0.4733,3032.1,3031.2,1.24900726]
["bitfinex","ETHUSD",1764731887798,3.29944013,3032.7,3031.2,1.24900726]
["bitfinex","ETHUSD",1764731887799,0.4733,3032.6,3031.4,0.405504]
["bitfinex","ETHUSD",1764731887963,0.72559411,3032.4,3031.5,3.82369701]
["bitfinex","ETHUSD",1764731888168,0.72559411,3032.4,3031.6,0.4229201]
["bitfinex","ETHUSD",1764731888380,0.72559411,3032.4,3031.5,0.525]
["bitfinex","ETHUSD",1764731888581,0.4733,3032.3,3031.5,0.525]
["bitfinex","ETHUSD",1764731890278,3.29750049,3032.6,3031.6,3.866]
["bitfinex","ETHUSD",1764731890482,3.29750049,3032.6,3031.7,4.3539]
["bitfinex","ETHUSD",1764731890830,0.4733,3032.6,3031.8,4.30139]
["bitfinex","ETHUSD",1764731891116,0.4733,3032.6,3031.9,0.525]
["bitfinex","ETHUSD",1764731891907,0.002,3032.7,3032.0,4.4007]
["bitfinex","ETHUSD",1764731892105,0.002,3032.7,3032.1,0.42105792]
["bitfinex","ETHUSD",1764731892418,0.002,3032.7,3032.6,0.4665]
["bitfinex","ETHUSD",1764731892620,0.002,3032.7,3032.6,0.525]
["bitfinex","ETHUSD",1764731892621,0.9159,3032.7,3032.6,0.525]
["bitfinex","ETHUSD",1764731893437,0.4993,3032.7,3032.6,0.525]
["bitfinex","ETHUSD",1764731894514,0.002,3032.7,3032.6,0.525]
["bitfinex","ETHUSD",1764731895224,0.002,3032.7,3032.6,4.77370049]
["bitfinex","ETHUSD",1764731895423,0.002,3032.7,3032.6,1.79863822]
["bitfinex","ETHUSD",1764731896845,0.002,3032.7,3032.6,5.98634271]
["bitfinex","ETHUSD",1764731897071,0.002,3032.7,3032.6,23.03848719]
["bitfinex","ETHUSD",1764731897264,0.002,3032.7,3032.6,17.6948226]
["bitfinex","ETHUSD",1764731897430,0.002,3032.7,3032.6,21.5608226]
["bitfinex","ETHUSD",1764731898164,0.002,3032.7,3032.6,26.90448719]
["bitfinex","ETHUSD",1764731898331,0.002,3032.7,3032.6,30.25395379]
["bitfinex","ETHUSD",1764731898533,0.002,3033.1,3033.0,5.04509811]
["bitfinex","ETHUSD",1764731898732,0.002,3033.1,3033.0,8.69489511]
["bitfinex","ETHUSD",1764731898953,0.002,3033.1,3033.0,9.17959511]
["bitfinex","ETHUSD",1764731899478,0.002,3033.1,3033.0,21.06642611]
["bitfinex","ETHUSD",1764731899632,0.002,3033.1,3033.0,18.90929972]
["bitfinex","ETHUSD",1764731900026,0.002,3033.1,3033.0,21.45722872]
["bitfinex","ETHUSD",1764731900458,0.002,3033.1,3033.0,24.75429433]
["bitfinex","ETHUSD",1764731900953,0.002,3033.1,3033.0,18.28500633]
["bitfinex","ETHUSD",1764731901130,0.002,3033.1,3033.0,23.51042733]
["bitfinex","ETHUSD",1764731901338,0.002,3033.1,3033.0,23.14962633]
["bitfinex","ETHUSD",1764731901723,0.002,3033.1,3033.0,21.84919433]
["bitfinex","ETHUSD",1764731901953,0.002,3033.1,3033.0,22.21533933]
["bitfinex","ETHUSD",1764731902140,0.002,3033.1,3033.0,22.61563933]
["bitfinex","ETHUSD",1764731902338,0.002,3033.1,3033.0,16.74033933]
["bitfinex","ETHUSD",1764731902734,0.002,3033.1,3033.0,16.01474522]
["bitfinex","ETHUSD",1764731902935,0.002,3033.1,3033.0,11.19941222]
["bitfinex","ETHUSD",1764731903139,0.002,3033.1,3033.0,13.38685922]
["bitfinex","ETHUSD",1764731903456,0.002,3033.1,3033.0,10.71471222]
["bitfinex","ETHUSD",1764731903956,0.002,3033.1,3033.0,7.36764661]
["bitfinex","ETHUSD",1764731904158,0.002,3033.1,3033.0,6.49564261]
["bitfinex","ETHUSD",1764731904355,0.002,3033.1,3033.0,4.389]
["bitfinex","ETHUSD",1764731904356,0.4629,3033.1,3033.0,4.389]
["bitfinex","ETHUSD",1764731905075,0.002,3033.1,3033.0,4.794504]
["bitfinex","ETHUSD",1764731905648,0.002,3033.1,3033.0,4.389]
["bitfinex","ETHUSD",1764731905957,0.4629,3033.1,3033.0,4.389]
["bitfinex","ETHUSD",1764731907882,0.002,3033.1,3033.0,4.8555]
["bitfinex","ETHUSD",1764731908045,0.002,3033.1,3033.0,5.84026683]
["bitfinex","ETHUSD",1764731908955,0.4629,3033.1,3033.0,5.84026683]
["bitfinex","ETHUSD",1764731909156,0.002,3033.1,3033.0,4.8555]
["bitfinex","ETHUSD",1764731909367,0.002,3033.1,3033.0,4.389]
["bitfinex","ETHUSD",1764731909874,0.002,3033.1,3033.0,8.63726561]
["bitfinex","ETHUSD",1764731910388,0.002,3033.1,3033.0,4.8555]
["bitfinex","ETHUSD",1764731910711,0.002,3033.1,3033.0,8.63726561]
["bitfinex","ETHUSD",1764731910982,0.002,3033.1,3033.0,9.01629217]
["bitfinex","ETHUSD",1764731911146,0.002,3033.1,3033.0,9.50099217]
["bitfinex","ETHUSD",1764731911581,0.002,3033.1,3033.0,21.21182017]
["bitfinex","ETHUSD",1764731911749,0.002,3033.1,3033.0,21.69652017]
["bitfinex","ETHUSD",1764731912385,0.002,3033.7,3033.6,3.86]
["bitfinex","ETHUSD",1764731912680,0.002,3033.7,3033.6,4.776]
["bitfinex","ETHUSD",1764731912853,0.002,3033.7,3033.6,8.0724135]
["bitfinex","ETHUSD",1764731913052,0.002,3033.7,3033.6,8.5389135]
["bitfinex","ETHUSD",1764731914057,0.002,3033.7,3033.6,9.0236135]
["bitfinex","ETHUSD",1764731914451,0.002,3033.7,3033.6,8.5389135]
["bitfinex","ETHUSD",1764731916285,0.002,3033.7,3033.6,5.2425]
["bitfinex","ETHUSD",1764731916782,0.9324,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731917654,4.22870484,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731918049,7.52500968,3033.7,3032.9,3.86]
["bitfinex","ETHUSD",1764731918255,7.52500968,3033.7,3033.0,4.385]
["bitfinex","ETHUSD",1764731918256,0.4853,3033.6,3033.0,4.385]
["bitfinex","ETHUSD",1764731919158,0.4455,3033.1,3033.0,4.385]
["bitfinex","ETHUSD",1764731922586,0.002,3033.7,3033.0,4.856]
["bitfinex","ETHUSD",1764731922793,1.20509865,3033.7,3033.0,4.856]
["bitfinex","ETHUSD",1764731923195,1.20509865,3033.7,3033.1,3.86]
["bitfinex","ETHUSD",1764731923400,0.4819,3033.2,3033.1,3.86]
["bitfinex","ETHUSD",1764731923808,0.4819,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1764731923809,0.9308,3033.2,3032.9,3.86]
["bitfinex","ETHUSD",1764731924101,0.4489,3033.2,3032.9,3.86]
["bitfinex","ETHUSD",1764731924307,0.4732,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731924601,0.6688,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731924905,4.41636561,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731925267,1.1193,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731925770,4.41636561,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731926097,5.1876872,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731926265,4.41636561,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731926913,3.77026561,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731927071,4.21946561,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731928980,0.4732,3033.0,3032.9,3.86]
["bitfinex","ETHUSD",1764731929276,0.002,3033.7,3033.0,0.455504]
["bitfinex","ETHUSD",1764731929532,0.002,3033.7,3033.1,4.9777]
["bitfinex","ETHUSD",1764731930429,0.002,3033.7,3033.6,0.471]
["bitfinex","ETHUSD",1764731930714,0.002,3033.7,3033.6,0.996]
["bitfinex","ETHUSD",1764731931378,0.002,3033.7,3033.6,4.72166124]
["bitfinex","ETHUSD",1764731931924,0.002,3033.7,3033.6,17.42598924]
["bitfinex","ETHUSD",1764731932069,0.002,3033.7,3033.6,12.83425724]
["bitfinex","ETHUSD",1764731932269,0.002,3033.7,3033.6,8.04678724]
["bitfinex","ETHUSD",1764731932470,0.002,3033.7,3033.6,8.45229124]
["bitfinex","ETHUSD",1764731932803,0.002,3033.7,3033.6,0.95424774]
["bitfinex","ETHUSD",1764731933003,0.002,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731933173,0.002,3033.7,3033.6,3.8214135]
["bitfinex","ETHUSD",1764731933498,0.4839,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731933798,0.9087,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731934498,0.9087,3033.7,3033.6,4.856]
["bitfinex","ETHUSD",1764731934499,0.002,3033.7,3033.6,4.856]
["bitfinex","ETHUSD",1764731934734,0.002,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731935032,0.9084,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731935326,0.002,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731935530,0.002,3033.7,3033.6,8.1524135]
["bitfinex","ETHUSD",1764731935729,0.002,3033.7,3033.6,4.856]
["bitfinex","ETHUSD",1764731936034,0.002,3033.7,3033.6,9.29741559]
["bitfinex","ETHUSD",1764731937297,0.002,3033.7,3033.6,21.49294359]
["bitfinex","ETHUSD",1764731937497,0.002,3033.7,3033.6,21.01230459]
["bitfinex","ETHUSD",1764731937685,0.2605,3033.7,3033.6,5.53000209]
["bitfinex","ETHUSD",1764731937894,0.7135,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731938197,0.2605,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731938398,0.002,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731938892,0.9084,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731939087,0.4554,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731939314,0.002,3033.7,3033.6,0.996]
["bitfinex","ETHUSD",1764731939919,0.4554,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731940523,0.9084,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731940692,0.002,3033.7,3033.6,0.525]
["bitfinex","ETHUSD",1764731940888,0.002,3033.7,3033.6,9.79642087]
["bitfinex","ETHUSD",1764731941108,0.002,3033.7,3033.6,9.38230631]
["bitfinex","ETHUSD",1764731942563,0.002,3033.7,3033.6,13.24230631]
["bitfinex","ETHUSD",1764731945264,0.002,3033.7,3033.6,12.31250631]
["bitfinex","ETHUSD",1764731945456,0.002,3033.7,3033.6,12.56995931]
["bitfinex","ETHUSD",1764731945659,0.2605,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731945865,0.7135,3033.7,3033.6,4.385]
["bitfinex","ETHUSD",1764731947049,0.7135,3033.7,3033.6,3.86]
["bitfinex","ETHUSD",1764731948850,4.00980484,3033.7,3033.6,3.86]
["bitfinex","ETHUSD",1764731949252,0.7135,3033.7,3033.6,3.86]
["bitfinex","ETHUSD",1764731949858,4.00980484,3033.7,3033.6,3.86]
["bitfinex","ETHUSD",1764731950275,0.7135,3033.7,3033.6,3.86]
["bitfinex","ETHUSD",1764731950554,4.00980484,3033.7,3033.6,3.86]
["bitfinex","ETHUSD",1764731950755,4.76008592,3033.7,3033.6,3.86]
["bitfinex","ETHUSD",1764731951186,4.76008592,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764731951395,0.1975,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731951889,0.6505,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731953053,4.67261627,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731953302,5.99942638,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731957404,5.27383227,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731957985,0.6595,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731958295,0.9063,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731960005,0.4445,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731960213,0.9063,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731960395,4.20282216,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731960594,4.95293497,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731961422,5.67852908,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731962310,1.92020692,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731962515,4.92841627,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731962691,1.63189411,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731962889,0.9063,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731963219,0.002,3033.7,3033.4,0.4665]
["bitfinex","ETHUSD",1764731963426,0.002,3033.7,3033.6,0.4655]
["bitfinex","ETHUSD",1764731963810,0.002,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764731967226,0.002,3033.7,3033.6,0.4655]
["bitfinex","ETHUSD",1764731969332,0.002,3033.7,3033.6,3.7619135]
["bitfinex","ETHUSD",1764731969634,0.002,3033.7,3033.4,3.72793976]
["bitfinex","ETHUSD",1764731969798,0.002,3033.7,3033.6,0.4655]
["bitfinex","ETHUSD",1764731971724,0.002,3033.7,3033.5,3.29651034]
["bitfinex","ETHUSD",1764731971919,0.002,3033.7,3033.6,0.70244398]
["bitfinex","ETHUSD",1764731972237,0.002,3033.7,3033.4,3.29754255]
["bitfinex","ETHUSD",1764731972435,0.002,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764731972611,0.002,3033.7,3033.4,3.29762127]
["bitfinex","ETHUSD",1764731972927,0.4596,3033.5,3033.4,3.29762127]
["bitfinex","ETHUSD",1764731973128,0.464,3033.7,3033.4,3.29762127]
["bitfinex","ETHUSD",1764731973311,0.002,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764731973507,0.002,3033.7,3033.4,3.29763084]
["bitfinex","ETHUSD",1764731973709,0.002,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764731975135,0.002,3033.7,3033.6,0.4655]
["bitfinex","ETHUSD",1764731975431,0.002,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764731976611,0.4821,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764731976831,0.002,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764731977334,0.4547,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764731979319,0.002,3033.7,3033.4,1.19106825]
["bitfinex","ETHUSD",1764731979521,0.002,3033.7,3033.6,0.4781]
["bitfinex","ETHUSD",1764731980028,0.002,3033.7,3033.6,0.9633]
["bitfinex","ETHUSD",1764731980611,0.002,3033.7,3033.6,4.2597135]
["bitfinex","ETHUSD",1764731981016,0.002,3033.7,3033.6,3.7745135]
["bitfinex","ETHUSD",1764731981216,0.002,3033.7,3033.6,4.6014336]
["bitfinex","ETHUSD",1764731981845,0.002,3033.7,3033.6,5.6106336]
["bitfinex","ETHUSD",1764731982622,0.002,3033.7,3033.6,9.4706336]
["bitfinex","ETHUSD",1764731984653,0.002,3033.7,3033.6,9.4504336]
["bitfinex","ETHUSD",1764731988336,0.002,3033.7,3033.6,13.55679813]
["bitfinex","ETHUSD",1764731988746,0.002,3033.7,3033.6,13.09179813]
["bitfinex","ETHUSD",1764731990047,0.002,3033.7,3033.6,13.55679813]
["bitfinex","ETHUSD",1764731991347,0.002,3033.7,3033.6,8.9949336]
["bitfinex","ETHUSD",1764731991552,0.002,3033.7,3033.6,13.56629813]
["bitfinex","ETHUSD",1764731993262,0.002,3033.7,3033.6,25.35632213]
["bitfinex","ETHUSD",1764731993459,0.002,3034.4,3033.8,11.790024]
["bitfinex","ETHUSD",1764731993662,0.002,3034.4,3034.0,4.59396453]
["bitfinex","ETHUSD",1764731993842,0.002,3034.4,3034.0,5.11796453]
["bitfinex","ETHUSD",1764731994251,0.002,3034.4,3034.0,21.65199923]
["bitfinex","ETHUSD",1764731994559,0.002,3034.4,3034.0,28.72208664]
["bitfinex","ETHUSD",1764731995458,0.002,3034.4,3034.0,32.01806554]
["bitfinex","ETHUSD",1764731995662,0.002,3034.4,3034.0,35.36753214]
["bitfinex","ETHUSD",1764731996329,0.002,3034.4,3034.0,36.59660583]
["bitfinex","ETHUSD",1764731996664,0.002,3034.4,3034.0,36.09824983]
["bitfinex","ETHUSD",1764731997456,0.002,3034.4,3034.0,36.59660583]
["bitfinex","ETHUSD",1764731998738,0.002,3034.4,3034.0,24.20671061]
["bitfinex","ETHUSD",1764731999070,0.002,3034.4,3034.0,24.72171061]
["bitfinex","ETHUSD",1764731999565,0.002,3034.4,3034.0,27.08703861]
["bitfinex","ETHUSD",1764731999769,0.002,3034.4,3034.0,20.72703861]
["bitfinex","ETHUSD",1764732000476,0.002,3034.4,3034.0,13.16114361]
["bitfinex","ETHUSD",1764732000676,0.002,3034.4,3034.0,24.71198761]
["bitfinex","ETHUSD",1764732000970,0.9171,3034.1,3034.0,7.1539789]
["bitfinex","ETHUSD",1764732001141,0.002,3034.1,3034.0,7.6779789]
["bitfinex","ETHUSD",1764732001342,0.4248,3034.1,3034.0,7.6779789]
["bitfinex","ETHUSD",1764732001878,0.9171,3034.1,3034.0,7.6779789]
["bitfinex","ETHUSD",1764732003576,0.9171,3034.1,3034.0,3.858]
["bitfinex","ETHUSD",1764732004157,0.9171,3034.1,3033.7,7.6782412]
["bitfinex","ETHUSD",1764732004359,0.6505,3033.8,3033.7,7.6782412]
["bitfinex","ETHUSD",1764732004892,0.6505,3033.8,3033.7,3.858]
["bitfinex","ETHUSD",1764732005046,1.1061,3033.8,3033.5,3.858]
["bitfinex","ETHUSD",1764732005250,0.4269,3033.6,3033.5,7.15450321]
["bitfinex","ETHUSD",1764732005453,0.4269,3033.6,3033.5,3.858]
["bitfinex","ETHUSD",1764732005671,0.92,3033.6,3033.5,3.858]
["bitfinex","ETHUSD",1764732006182,0.92,3033.6,3033.5,7.15452216]
["bitfinex","ETHUSD",1764732007268,0.92,3033.6,3033.5,3.858]
["bitfinex","ETHUSD",1764732007888,1.3601968,3033.6,3033.5,3.858]
["bitfinex","ETHUSD",1764732008194,0.92,3033.6,3033.5,3.858]
["bitfinex","ETHUSD",1764732010180,4.2164135,3033.6,3033.5,3.858]
["bitfinex","ETHUSD",1764732010346,0.92,3033.6,3033.5,3.858]
["bitfinex","ETHUSD",1764732012492,0.72559411,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732012663,2.41734103,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732012982,6.23786319,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732013692,5.71386319,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732013987,6.23786319,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732017592,6.27906971,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732018492,10.39076651,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732018691,10.34955999,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732023099,6.23786319,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732023595,0.9864,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732023768,4.28292216,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732023966,0.4624,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732024368,4.48451627,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732025100,4.89002027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732025296,5.7088536,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732025499,6.2328536,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732026098,5.7088536,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732026782,4.89002027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732028195,4.43252027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732028700,4.89002027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732029372,4.93122679,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732029603,4.89002027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732029901,6.17243333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732030090,6.69643333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732030287,6.17243333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732030492,6.69643333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732030891,6.17243333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732031066,6.69643333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732032906,10.84933665,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732033069,10.28413013,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732033276,10.80813013,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732034709,3.30142216,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732034914,4.28292216,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732035079,5.41402027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732037426,5.45522679,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732037718,5.41402027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732037893,6.69643333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732038887,6.17243333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732039093,6.23893333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732039401,5.71493333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732039595,6.23893333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732039803,4.23092616,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732040001,4.95652027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732040204,4.23092616,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732040425,4.95652027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732040628,4.43252027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732040829,4.95652027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732041926,4.43252027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732042094,4.95652027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732044712,5.41462027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732044929,6.69709333,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732046350,10.84999665,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732046642,10.80871939,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732052927,10.28471939,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732053128,10.80871939,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732060930,10.35061939,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732061232,5.82858933,3033.5,3033.4,0.4707]
["bitfinex","ETHUSD",1764732061435,3.70202616,3033.5,3033.4,0.9413]
["bitfinex","ETHUSD",1764732061752,9.44814633,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732063951,8.99014633,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732064153,9.44814633,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732064356,4.87852027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732064508,4.42762027,3033.5,3033.4,0.4707]
["bitfinex","ETHUSD",1764732064711,4.95162027,3033.5,3033.4,0.4707]
["bitfinex","ETHUSD",1764732065028,4.54611627,3033.5,3033.4,0.4707]
["bitfinex","ETHUSD",1764732065425,4.95162027,3033.5,3033.4,0.4707]
["bitfinex","ETHUSD",1764732066029,4.95162027,3033.5,3033.4,0.9413]
["bitfinex","ETHUSD",1764732066542,4.95162027,3033.5,3033.4,0.4707]
["bitfinex","ETHUSD",1764732066848,5.77662365,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732067019,5.77662365,3033.5,3033.4,0.4707]
["bitfinex","ETHUSD",1764732068227,4.95162027,3033.5,3033.4,0.4707]
["bitfinex","ETHUSD",1764732069547,5.40252027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732070815,4.95162027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732071030,4.92692027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732071226,5.33692027,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732071426,6.25285365,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732071731,5.88406017,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732072333,5.84285365,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764732072533,3.82041355,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764732072534,3.29650521,3033.6,3033.4,0.3862]
["bitfinex","ETHUSD",1764732072833,3.29650521,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732073028,3.29835436,3033.7,3033.5,0.3862]
["bitfinex","ETHUSD",1764732073330,4.02394847,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732074545,4.02394847,3033.7,3033.6,0.7724]
["bitfinex","ETHUSD",1764732075047,4.02394847,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732075249,0.405504,3033.6,3033.1,0.3862]
["bitfinex","ETHUSD",1764732075659,0.405504,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732076449,0.405504,3033.6,3033.5,0.7724]
["bitfinex","ETHUSD",1764732076637,0.405504,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732076638,3.7019175,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732078755,3.2964135,3033.6,3033.5,0.7724]
["bitfinex","ETHUSD",1764732078930,0.72759411,3033.7,3032.8,3.29727063]
["bitfinex","ETHUSD",1764732078931,4.02390004,3033.7,3033.1,0.3862]
["bitfinex","ETHUSD",1764732079135,0.72759411,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732079358,4.02389895,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732080123,7.32020379,3033.7,3033.3,0.3862]
["bitfinex","ETHUSD",1764732080327,4.02389895,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732081457,0.72759411,3033.7,3033.6,0.7724]
["bitfinex","ETHUSD",1764732081753,0.72759411,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732081929,4.02389895,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732082830,7.77160379,3033.7,3032.9,0.3862]
["bitfinex","ETHUSD",1764732083026,7.77160379,3033.7,3033.0,0.75453959]
["bitfinex","ETHUSD",1764732083452,7.32020379,3033.7,3033.1,0.3862]
["bitfinex","ETHUSD",1764732083755,4.42940295,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732084828,7.72570779,3033.7,3033.1,0.3862]
["bitfinex","ETHUSD",1764732085031,4.42940295,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732085440,4.42940295,3033.7,3033.6,0.7724]
["bitfinex","ETHUSD",1764732085859,0.405504,3033.6,3033.3,0.3862]
["bitfinex","ETHUSD",1764732086295,0.405504,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732086631,0.405504,3033.6,3033.5,0.7724]
["bitfinex","ETHUSD",1764732086840,3.7019175,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732087564,0.405504,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732088069,3.7019175,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732089968,0.405504,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732093072,3.7019175,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732093281,4.52688967,3033.6,3033.1,0.3862]
["bitfinex","ETHUSD",1764732093439,1.23047617,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732097359,0.405504,3033.6,3033.5,0.3862]
["bitfinex","ETHUSD",1764732099809,0.002,3033.7,3033.5,0.3862]
["bitfinex","ETHUSD",1764732099956,0.002,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732100352,0.002,3033.7,3033.6,0.7724]
["bitfinex","ETHUSD",1764732102068,0.002,3033.7,3033.6,0.3862]
["bitfinex","ETHUSD",1764732102660,0.002,3033.7,3033.6,0.7724]
["bitfinex","ETHUSD",1764732105880,0.002,3033.7,3033.6,4.0688135]
["bitfinex","ETHUSD",1764732106191,0.002,3033.7,3033.6,0.7724]
["bitfinex","ETHUSD",1764732106990,0.002,3033.7,3033.6,4.0688135]
["bitfinex","ETHUSD",1764732108197,0.002,3033.7,3033.6,8.96938177]
["bitfinex","ETHUSD",1764732108369,0.002,3033.7,3033.6,8.96419829]
["bitfinex","ETHUSD",1764732108901,0.002,3034.1,3034.0,4.10644258]
["bitfinex","ETHUSD",1764732109105,0.002,3034.1,3034.0,5.01664258]
["bitfinex","ETHUSD",1764732109307,0.002,3034.1,3034.0,5.40284258]
["bitfinex","ETHUSD",1764732109473,0.4877,3035.8,3034.4,0.72559411]
["bitfinex","ETHUSD",1764732109665,0.4877,3035.8,3034.9,4.10644258]
["bitfinex","ETHUSD",1764732109867,0.4877,3035.8,3034.9,4.63044258]
["bitfinex","ETHUSD",1764732110194,0.4877,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1764732110694,0.72559411,3035.7,3035.0,3.68106149]
["bitfinex","ETHUSD",1764732110993,0.405504,3035.6,3035.0,3.68106149]
["bitfinex","ETHUSD",1764732111199,0.72559411,3035.7,3035.0,3.68106149]
["bitfinex","ETHUSD",1764732111499,0.405504,3035.6,3035.0,3.68106149]
["bitfinex","ETHUSD",1764732112699,0.405504,3035.6,3035.0,4.4310665]
["bitfinex","ETHUSD",1764732114007,0.893204,3035.6,3034.9,7.11395989]
["bitfinex","ETHUSD",1764732114301,0.893204,3035.6,3034.9,3.81895841]
["bitfinex","ETHUSD",1764732114502,0.4565,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1764732114677,0.405504,3035.4,3034.7,3.29521863]
["bitfinex","ETHUSD",1764732114878,0.4877,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1764732115407,0.4877,3035.3,3034.7,3.29521863]
["bitfinex","ETHUSD",1764732115809,0.4877,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1764732116005,0.4877,3035.3,3034.7,3.29521863]
["bitfinex","ETHUSD",1764732116207,0.405504,3035.2,3034.6,3.8183198]
["bitfinex","ETHUSD",1764732116909,4.10644258,3035.6,3034.6,3.8183198]
["bitfinex","ETHUSD",1764732116910,6.19024135,3038.1,3035.3,1.31583271]
["bitfinex","ETHUSD",1764732117093,3.29174758,3037.9,3036.6,0.05]
["bitfinex","ETHUSD",1764732117322,0.74337173,3037.8,3036.8,4.10644258]
["bitfinex","ETHUSD",1764732117472,1.27221992,3037.8,3036.7,1.77925001]
["bitfinex","ETHUSD",1764732117673,0.4877,3037.7,3036.7,0.524]
["bitfinex","ETHUSD",1764732118103,0.4877,3037.7,3036.8,4.10644258]
["bitfinex","ETHUSD",1764732118703,0.4877,3037.7,3036.7,4.63044258]
["bitfinex","ETHUSD",1764732118908,0.4877,3037.7,3036.8,6.58587986]
["bitfinex","ETHUSD",1764732120481,0.4377,3037.7,3036.8,6.63587986]
["bitfinex","ETHUSD",1764732120680,0.4377,3037.7,3036.8,7.68117845]
["bitfinex","ETHUSD",1764732121105,0.405504,3037.8,3036.9,0.05]
["bitfinex","ETHUSD",1764732121318,0.405504,3037.8,3036.8,7.63117845]
["bitfinex","ETHUSD",1764732121319,1.13109811,3037.8,3036.8,4.33823852]
["bitfinex","ETHUSD",1764732121530,1.13109811,3037.8,3036.8,3.29293993]
["bitfinex","ETHUSD",1764732122366,1.13109811,3037.8,3036.8,6.58587986]
["bitfinex","ETHUSD",1764732122486,1.61879811,3037.8,3036.8,6.58587986]
["bitfinex","ETHUSD",1764732122882,0.893204,3037.8,3036.8,6.58587986]
["bitfinex","ETHUSD",1764732123082,0.893204,3037.8,3036.9,0.05]
["bitfinex","ETHUSD",1764732123282,0.002,3037.7,3037.0,0.66358799]
["bitfinex","ETHUSD",1764732123530,0.002,3037.7,3037.1,0.524]
["bitfinex","ETHUSD",1764732123738,0.002,3037.7,3037.6,0.05]
["bitfinex","ETHUSD",1764732123953,0.002,3037.7,3037.2,0.05]
["bitfinex","ETHUSD",1764732124247,0.002,3037.7,3037.6,0.05]
["bitfinex","ETHUSD",1764732124943,0.002,3037.7,3037.6,3.34207268]
["bitfinex","ETHUSD",1764732125242,0.002,3037.7,3037.6,0.05]
["bitfinex","ETHUSD",1764732126336,0.4585,3037.7,3037.1,3.81661055]
["bitfinex","ETHUSD",1764732126638,0.9462,3037.7,3037.1,3.81661055]
["bitfinex","ETHUSD",1764732127239,0.5288509,3037.6,3036.6,0.05]
["bitfinex","ETHUSD",1764732127439,0.4565,3037.2,3036.7,7.68704837]
["bitfinex","ETHUSD",1764732128035,0.405504,3037.4,3036.8,3.87]
["bitfinex","ETHUSD",1764732128240,0.4877,3037.1,3036.9,3.87]
["bitfinex","ETHUSD",1764732128548,0.4877,3037.1,3036.6,3.81715609]
["bitfinex","ETHUSD",1764732128549,0.4877,3037.1,3037.0,3.87]
["bitfinex","ETHUSD",1764732129052,0.9442,3037.1,3037.0,3.87]
["bitfinex","ETHUSD",1764732129344,0.9442,3037.1,3036.7,3.87]
["bitfinex","ETHUSD",1764732129512,0.4877,3037.0,3036.7,3.87]
["bitfinex","ETHUSD",1764732129705,0.4565,3036.8,3036.7,3.87]
["bitfinex","ETHUSD",1764732129895,0.4877,3037.0,3036.7,3.87]
["bitfinex","ETHUSD",1764732130119,0.524,3037.5,3036.9,0.05]
["bitfinex","ETHUSD",1764732130323,0.524,3037.5,3036.9,3.92]
["bitfinex","ETHUSD",1764732130533,1.0117,3037.5,3036.9,3.92]
["bitfinex","ETHUSD",1764732131434,1.0117,3037.5,3037.0,3.29272308]
["bitfinex","ETHUSD",1764732131807,0.4877,3037.5,3037.0,3.29272308]
["bitfinex","ETHUSD",1764732132010,0.4942,3037.1,3036.9,3.87]
["bitfinex","ETHUSD",1764732132245,0.4942,3037.0,3036.9,3.87]
["bitfinex","ETHUSD",1764732132416,0.475,3037.3,3036.9,3.87]
["bitfinex","ETHUSD",1764732132625,0.880504,3037.4,3036.9,7.16281789]
["bitfinex","ETHUSD",1764732133437,0.475,3037.3,3036.9,3.87]
["bitfinex","ETHUSD",1764732134037,0.475,3037.3,3036.8,3.29292494]
["bitfinex","ETHUSD",1764732134538,0.475,3037.3,3036.7,4.394]
["bitfinex","ETHUSD",1764732134539,3.76740323,3037.3,3036.7,4.394]
["bitfinex","ETHUSD",1764732134736,3.76740323,3037.3,3036.7,3.87]
["bitfinex","ETHUSD",1764732134737,0.4942,3036.8,3036.7,3.87]
["bitfinex","ETHUSD",1764732134901,0.9692,3036.8,3036.4,3.87]
["bitfinex","ETHUSD",1764732135736,0.9692,3036.8,3036.4,7.16336007]
["bitfinex","ETHUSD",1764732136039,0.475,3036.7,3035.9,7.68788302]
["bitfinex","ETHUSD",1764732136208,4.21453363,3036.9,3036.0,4.6387883]
["bitfinex","ETHUSD",1764732137121,4.68953363,3036.9,3036.0,4.6387883]
["bitfinex","ETHUSD",1764732137534,7.98237315,3036.9,3036.0,4.6387883]
["bitfinex","ETHUSD",1764732137708,7.50737315,3036.9,3036.0,4.6387883]
["bitfinex","ETHUSD",1764732137910,0.405504,3036.7,3036.0,3.87]
["bitfinex","ETHUSD",1764732138129,0.405504,3036.5,3036.0,3.87]
["bitfinex","ETHUSD",1764732138614,0.880504,3036.5,3036.0,3.87]
["bitfinex","ETHUSD",1764732139040,0.4942,3036.1,3036.0,3.87]
["bitfinex","ETHUSD",1764732139229,0.475,3036.4,3036.0,3.87]
["bitfinex","ETHUSD",1764732139538,0.475,3036.4,3036.0,3.9201]
["bitfinex","ETHUSD",1764732140109,0.475,3036.4,3036.0,0.0501]
["bitfinex","ETHUSD",1764732140507,3.7683915,3036.4,3035.8,0.524]
["bitfinex","ETHUSD",1764732140921,0.4942,3035.9,3035.8,0.524]
["bitfinex","ETHUSD",1764732141147,1.20059411,3036.3,3035.8,0.524]
["bitfinex","ETHUSD",1764732141351,0.72559411,3036.3,3035.8,0.524]
["bitfinex","ETHUSD",1764732141550,1.20059411,3036.3,3035.8,0.524]
["bitfinex","ETHUSD",1764732141725,1.20059411,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764732142041,0.475,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764732142227,0.4942,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732142654,0.9692,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732142863,3.29359337,3036.2,3036.0,0.0511]
["bitfinex","ETHUSD",1764732143067,3.75482518,3037.3,3036.0,0.0511]
["bitfinex","ETHUSD",1764732143068,0.72559411,3036.7,3036.0,0.0511]
["bitfinex","ETHUSD",1764732143284,0.405504,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1764732143560,0.4942,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732144748,0.9692,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732145121,4.26289915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732146825,4.66840315,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732147037,5.92723521,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732147519,6.65282932,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732148449,10.75515558,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732149249,6.65282932,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732150944,7.17682932,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732155052,4.42479726,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732155257,0.72559411,3036.5,3036.0,0.0511]
["bitfinex","ETHUSD",1764732155450,0.405504,3036.4,3036.0,0.0511]
["bitfinex","ETHUSD",1764732155824,0.405504,3036.5,3036.3,0.0501]
["bitfinex","ETHUSD",1764732156254,3.29304941,3036.7,3036.4,0.0501]
["bitfinex","ETHUSD",1764732156422,0.6893,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1764732156423,0.4932,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1764732156627,3.69876927,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764732157057,0.4932,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764732158025,0.4648,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732158226,0.4932,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764732158446,0.4648,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732158841,4.25169915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732159042,0.958,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732159436,4.25169915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732159956,0.4648,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732160138,0.405504,3036.4,3036.0,0.0511]
["bitfinex","ETHUSD",1764732160341,3.69892211,3036.4,3036.0,0.0511]
["bitfinex","ETHUSD",1764732160645,4.19212211,3036.4,3036.0,0.0511]
["bitfinex","ETHUSD",1764732160847,7.48554022,3036.4,3036.0,0.0511]
["bitfinex","ETHUSD",1764732161036,7.48554022,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764732161440,0.4648,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732161928,0.9358,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732162560,0.4648,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732162949,4.63500315,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732163538,4.63500315,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1764732163738,1.062504,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732164062,1.533504,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732164555,1.57468066,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732164726,4.8688138,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732164931,5.59440791,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732165165,6.86505269,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732165532,6.82387603,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732166146,6.86505269,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732166848,6.82387603,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732168538,6.86505269,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732169369,6.82387603,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732170681,6.86505269,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732173381,7.38805269,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732173545,7.34687603,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732175441,6.82387603,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732175642,7.34687603,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764732180047,0.002,3035.4,3035.2,0.001]
["bitfinex","ETHUSD",1764732180278,1.13109811,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764732180467,1.025504,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764732180669,1.549504,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764732180978,2.020504,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764732181181,2.2225544,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764732181354,2.26374599,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764732181761,2.26374599,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764732181762,1.13109811,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1764732181961,0.405504,3034.1,3032.8,0.0541]
["bitfinex","ETHUSD",1764732182171,4.89088565,3033.9,3032.8,0.0541]
["bitfinex","ETHUSD",1764732182364,5.7619718,3033.9,3032.8,0.0541]
["bitfinex","ETHUSD",1764732182675,6.2329718,3033.9,3032.8,0.0541]
["bitfinex","ETHUSD",1764732183983,6.2329718,3033.9,3032.8,0.1102]
["bitfinex","ETHUSD",1764732185879,6.2329718,3033.9,3032.8,0.0541]
["bitfinex","ETHUSD",1764732188915,6.27417289,3033.9,3032.8,0.0541]
["bitfinex","ETHUSD",1764732189508,6.7569718,3033.9,3033.1,0.0561]
["bitfinex","ETHUSD",1764732189711,6.7569718,3033.9,3032.8,0.0541]
["bitfinex","ETHUSD",1764732190013,6.7569718,3033.9,3032.9,0.0561]
["bitfinex","ETHUSD",1764732190886,6.2329718,3033.9,3033.1,0.0561]
["bitfinex","ETHUSD",1764732191200,6.7569718,3033.9,3033.1,0.0561]
["bitfinex","ETHUSD",1764732191402,6.7569718,3033.9,3032.8,0.1102]
["bitfinex","ETHUSD",1764732191804,6.79817289,3033.9,3032.8,0.1102]
["bitfinex","ETHUSD",1764732192190,6.79817289,3033.9,3032.8,0.0541]
["bitfinex","ETHUSD",1764732192420,6.7569718,3033.9,3033.0,0.0561]
["bitfinex","ETHUSD",1764732192786,4.02168165,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732192991,3.29608754,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732193201,3.29511005,3034.8,3033.8,0.1132]
["bitfinex","ETHUSD",1764732193382,0.524,3034.7,3033.9,0.0561]
["bitfinex","ETHUSD",1764732193583,2.62000556,3034.7,3033.9,0.0561]
["bitfinex","ETHUSD",1764732193791,0.524,3034.6,3033.9,0.1122]
["bitfinex","ETHUSD",1764732193997,0.405504,3034.5,3033.9,0.1122]
["bitfinex","ETHUSD",1764732194191,0.405504,3034.5,3034.0,0.0561]
["bitfinex","ETHUSD",1764732194391,0.405504,3034.5,3034.4,0.0561]
["bitfinex","ETHUSD",1764732194711,1.13109811,3034.3,3034.0,0.0561]
["bitfinex","ETHUSD",1764732195085,1.13109811,3034.3,3034.2,0.0561]
["bitfinex","ETHUSD",1764732197014,4.42675114,3034.3,3034.2,0.0561]
["bitfinex","ETHUSD",1764732197777,5.58093061,3034.3,3034.2,0.0561]
["bitfinex","ETHUSD",1764732198206,5.62212627,3034.3,3034.2,0.0561]
["bitfinex","ETHUSD",1764732198804,12.21343233,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1764732199023,5.58093061,3034.3,3034.2,0.0561]
["bitfinex","ETHUSD",1764732199212,6.10493061,3034.3,3034.2,0.0561]
["bitfinex","ETHUSD",1764732199720,4.42675114,3034.3,3034.2,0.1122]
["bitfinex","ETHUSD",1764732202415,4.02124714,3034.3,3034.2,0.0561]
["bitfinex","ETHUSD",1764732202619,0.405504,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1764732202830,0.405504,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764732203596,0.89890509,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732203831,1.04054491,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732203999,1.081746,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732204191,1.564746,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732204422,5.58642765,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732210598,5.13972256,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732210829,4.54568165,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732211132,3.82008754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732211428,4.54568165,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732211623,4.95118565,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732213821,5.92758674,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732214013,6.84994338,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732214948,6.36694338,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732217232,6.81074229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732217427,6.32574229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732217628,6.85194338,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732217834,6.81074229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732218659,5.80174229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732218947,6.32574229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732219550,6.81074229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732220650,5.80174229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732220950,6.32574229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732221651,6.81074229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732222865,5.87354229,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732223527,5.87354229,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732224870,5.34954229,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732225052,4.95118565,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732225642,5.89888565,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732226469,4.95118565,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732226851,4.02168165,3033.9,3033.8,0.1132]
["bitfinex","ETHUSD",1764732227756,4.02168165,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732228476,4.02168165,3033.9,3033.8,0.1132]
["bitfinex","ETHUSD",1764732229679,4.42718565,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732230580,4.90038565,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732230785,4.42718565,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732233478,4.90038565,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732233686,5.72022222,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732233860,6.75992331,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732234487,10.87031657,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732234693,10.82911548,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732241990,10.35461548,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732242568,10.82911548,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732242877,10.35461548,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732243391,10.82911548,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732243994,14.93950874,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732245302,15.07151605,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732246695,10.96112279,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732246873,15.07151605,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732247801,4.99462811,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732247974,9.15582137,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732248173,9.88141548,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732249108,4.42718565,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732249396,4.54568165,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732249600,4.95118565,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732250211,9.06157891,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732250375,9.06157891,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732251907,10.77073481,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732254399,10.29753481,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732255408,10.29753481,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732255615,4.95118565,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732256280,3.29608754,3033.9,3033.8,0.1132]
["bitfinex","ETHUSD",1764732256512,4.02168165,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732257212,4.02168165,3033.9,3033.8,0.1132]
["bitfinex","ETHUSD",1764732257409,4.02168165,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732258637,4.42718565,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732258780,8.53757891,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732258979,4.42718565,3033.9,3033.8,0.0571]
["bitfinex","ETHUSD",1764732259607,4.42718565,3033.9,3033.8,0.1132]
["bitfinex","ETHUSD",1764732260215,0.002,3034.1,3033.8,0.1132]
["bitfinex","ETHUSD",1764732260439,0.002,3034.1,3034.0,0.0561]
["bitfinex","ETHUSD",1764732261019,0.002,3034.1,3034.0,0.1122]
["bitfinex","ETHUSD",1764732265817,0.002,3034.1,3034.0,0.0561]
["bitfinex","ETHUSD",1764732266020,0.002,3034.1,3034.0,0.1122]
["bitfinex","ETHUSD",1764732269327,0.002,3034.1,3034.0,0.1132]
["bitfinex","ETHUSD",1764732269515,0.002,3034.1,3034.0,0.0571]
["bitfinex","ETHUSD",1764732277310,0.002,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732277812,0.002,3034.1,3034.0,0.0571]
["bitfinex","ETHUSD",1764732280138,0.002,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732281141,0.002,3034.1,3034.0,0.0571]
["bitfinex","ETHUSD",1764732281824,0.002,3034.1,3034.0,0.1132]
["bitfinex","ETHUSD",1764732284318,0.002,3034.1,3034.0,0.0571]
["bitfinex","ETHUSD",1764732284532,0.002,3034.1,3034.0,0.1132]
["bitfinex","ETHUSD",1764732285752,0.002,3034.1,3034.0,0.0571]
["bitfinex","ETHUSD",1764732287587,0.4687,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732288059,0.002,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732288659,2.07929501,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732288843,6.95648075,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732289026,6.91528238,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732290253,2.80488912,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732290458,6.62375939,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732291034,10.73415265,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732292343,10.73345669,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764732293666,1.13109811,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764732293867,0.91340509,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732294032,1.37250509,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732294453,5.39418674,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732294659,5.35298565,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732294968,6.90943444,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732295386,6.95063553,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764732299863,1.13109811,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764732300171,6.27169922,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732300373,8.17708428,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732300548,8.13588047,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732300754,11.43218531,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732307373,10.90918531,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732307582,11.43218531,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732308555,5.93488401,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732308774,5.01159895,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732308984,3.81930484,3033.7,3033.6,0.0571]
["bitfinex","ETHUSD",1764732309277,4.95040295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732309498,5.05280276,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732309845,5.91740676,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732310178,5.51190276,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732310679,5.91740676,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732311181,5.45830676,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732311365,5.41710295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732311570,5.45830676,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732311974,5.41710295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732312456,5.44890295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732313784,5.91230295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732313987,7.24412263,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732316872,5.75922263,3033.7,3033.6,0.0571]
["bitfinex","ETHUSD",1764732317182,5.44890295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732317383,5.95350676,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732317618,5.91230295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732317772,5.95350676,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732317977,5.91230295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732318155,7.24412263,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732318573,6.78072263,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732319057,7.24412263,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732324798,6.28222263,3033.7,3033.6,0.0571]
["bitfinex","ETHUSD",1764732325120,6.28222263,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732326416,11.35381993,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764732326569,11.48584816,3033.7,3033.6,0.00015665]
["bitfinex","ETHUSD",1764732326998,11.35381993,3033.7,3033.6,0.00015665]
["bitfinex","ETHUSD",1764732330367,10.89041993,3033.7,3033.6,0.00015665]
["bitfinex","ETHUSD",1764732330572,6.28222263,3033.7,3033.6,0.00015665]
["bitfinex","ETHUSD",1764732331200,10.89041993,3033.7,3033.6,0.00015665]
["bitfinex","ETHUSD",1764732331881,11.35381993,3033.7,3033.6,0.00015665]
["bitfinex","ETHUSD",1764732334225,4.02189895,3033.7,3033.6,0.05625665]
["bitfinex","ETHUSD",1764732334383,3.29630484,3033.7,3033.6,0.11235665]
["bitfinex","ETHUSD",1764732334698,4.42740295,3033.7,3033.6,0.11235665]
["bitfinex","ETHUSD",1764732334923,4.02189895,3033.7,3033.6,0.11235665]
["bitfinex","ETHUSD",1764732335399,3.29823085,3033.8,3033.6,0.11235665]
["bitfinex","ETHUSD",1764732335598,0.002,3033.8,3033.7,0.1122]
["bitfinex","ETHUSD",1764732335778,3.29819618,3033.8,3033.7,0.1122]
["bitfinex","ETHUSD",1764732336418,0.002,3033.8,3033.7,0.1122]
["bitfinex","ETHUSD",1764732338326,0.002,3034.1,3033.7,0.1122]
["bitfinex","ETHUSD",1764732338534,0.002,3034.1,3034.0,0.0561]
["bitfinex","ETHUSD",1764732338897,0.002,3034.1,3034.0,0.1122]
["bitfinex","ETHUSD",1764732339736,0.002,3034.2,3034.1,30.0]
["bitfinex","ETHUSD",1764732339906,0.002,3034.3,3034.2,4.1596973]
["bitfinex","ETHUSD",1764732340104,0.002,3034.3,3034.2,4.2218973]
["bitfinex","ETHUSD",1764732340424,0.002,3034.8,3034.3,3.29565303]
["bitfinex","ETHUSD",1764732340625,0.002,3034.8,3034.6,0.0561]
["bitfinex","ETHUSD",1764732340919,0.002,3034.8,3034.6,0.1122]
["bitfinex","ETHUSD",1764732344023,0.002,3034.8,3034.6,0.0561]
["bitfinex","ETHUSD",1764732344230,0.002,3034.8,3034.6,0.1122]
["bitfinex","ETHUSD",1764732347826,0.002,3034.8,3034.6,3.9822]
["bitfinex","ETHUSD",1764732348028,0.002,3034.8,3034.6,4.38042]
["bitfinex","ETHUSD",1764732350246,0.002,3034.8,3034.6,7.67574722]
["bitfinex","ETHUSD",1764732350556,0.002,3034.8,3034.6,11.49407444]
["bitfinex","ETHUSD",1764732350732,0.72559411,3036.0,3034.7,3.9822]
["bitfinex","ETHUSD",1764732350938,9.88109745,3036.1,3035.5,0.0561]
["bitfinex","ETHUSD",1764732351163,1.81234386,3036.0,3035.5,0.0561]
["bitfinex","ETHUSD",1764732351329,0.72559411,3036.0,3035.5,0.0561]
["bitfinex","ETHUSD",1764732351530,0.405504,3035.9,3035.5,0.0561]
["bitfinex","ETHUSD",1764732351834,0.72559411,3036.0,3035.5,0.0561]
["bitfinex","ETHUSD",1764732352036,6.5874037,3036.1,3035.9,0.0561]
["bitfinex","ETHUSD",1764732352546,0.72559411,3036.0,3035.5,0.0561]
["bitfinex","ETHUSD",1764732352731,0.72559411,3036.0,3035.5,0.77815971]
["bitfinex","ETHUSD",1764732352938,0.72559411,3036.0,3035.9,0.0561]
["bitfinex","ETHUSD",1764732353334,1.18029411,3036.0,3035.4,3.87]
["bitfinex","ETHUSD",1764732353658,0.405504,3035.9,3035.4,3.87]
["bitfinex","ETHUSD",1764732354032,3.29402463,3035.8,3035.5,0.0561]
["bitfinex","ETHUSD",1764732354232,0.9864,3036.2,3035.8,0.0561]
["bitfinex","ETHUSD",1764732354233,3.29369915,3036.1,3035.8,0.0561]
["bitfinex","ETHUSD",1764732354447,6.5873983,3036.1,3035.9,0.0561]
["bitfinex","ETHUSD",1764732355266,6.5873983,3036.1,3035.5,0.0561]
["bitfinex","ETHUSD",1764732355470,6.5873983,3036.1,3035.4,3.87]
["bitfinex","ETHUSD",1764732356362,0.002,3035.9,3035.4,3.87]
["bitfinex","ETHUSD",1764732356678,0.002,3035.9,3035.3,0.0561]
["bitfinex","ETHUSD",1764732356679,0.002,3035.9,3035.5,4.26261]
["bitfinex","ETHUSD",1764732356849,0.002,3035.9,3035.8,0.0561]
["bitfinex","ETHUSD",1764732357050,0.002,3035.9,3035.5,3.87]
["bitfinex","ETHUSD",1764732357282,0.002,3035.9,3035.8,0.0561]
["bitfinex","ETHUSD",1764732360975,0.002,3035.9,3035.8,0.1122]
["bitfinex","ETHUSD",1764732361165,0.002,3035.9,3035.8,0.51042]
["bitfinex","ETHUSD",1764732362595,0.002,3035.9,3035.8,4.38042]
["bitfinex","ETHUSD",1764732363185,0.002,3035.9,3035.8,4.32432]
["bitfinex","ETHUSD",1764732363767,0.002,3035.9,3035.8,4.38042]
["bitfinex","ETHUSD",1764732364188,0.002,3035.9,3035.8,8.19744463]
["bitfinex","ETHUSD",1764732364890,0.002,3035.9,3035.8,4.90342]
["bitfinex","ETHUSD",1764732367075,0.002,3035.9,3035.8,4.32432]
["bitfinex","ETHUSD",1764732367399,0.002,3035.9,3035.8,4.84732]
["bitfinex","ETHUSD",1764732367701,0.002,3035.9,3035.8,4.90342]
["bitfinex","ETHUSD",1764732368701,0.002,3035.9,3035.8,4.84732]
["bitfinex","ETHUSD",1764732369480,0.002,3035.9,3035.8,4.32432]
["bitfinex","ETHUSD",1764732369682,0.002,3035.9,3035.8,4.4491]
["bitfinex","ETHUSD",1764732371006,0.002,3035.9,3035.8,4.393]
["bitfinex","ETHUSD",1764732371908,0.4632,3035.9,3035.8,3.87]
["bitfinex","ETHUSD",1764732372206,1.1503,3035.9,3035.8,3.87]
["bitfinex","ETHUSD",1764732372617,1.13109811,3035.8,3035.2,3.87]
["bitfinex","ETHUSD",1764732372921,0.4612,3035.6,3035.2,3.87]
["bitfinex","ETHUSD",1764732373284,7.08700036,3035.5,3035.2,3.87]
["bitfinex","ETHUSD",1764732373685,0.4983,3035.5,3035.2,3.87]
["bitfinex","ETHUSD",1764732373931,6.58858442,3035.6,3035.2,3.87]
["bitfinex","ETHUSD",1764732374216,7.08688442,3035.6,3035.2,3.87]
["bitfinex","ETHUSD",1764732374612,3.79257272,3035.6,3035.2,3.87]
["bitfinex","ETHUSD",1764732374814,3.29427272,3035.6,3035.2,3.87]
["bitfinex","ETHUSD",1764732375420,6.58854544,3035.6,3035.2,3.87]
["bitfinex","ETHUSD",1764732376009,0.4983,3035.5,3035.2,3.87]
["bitfinex","ETHUSD",1764732376210,0.4612,3035.3,3035.2,3.87]
["bitfinex","ETHUSD",1764732376411,0.4612,3035.3,3034.9,3.87]
["bitfinex","ETHUSD",1764732376719,0.4612,3035.1,3034.9,3.87]
["bitfinex","ETHUSD",1764732377022,0.4612,3035.0,3034.9,3.87]
["bitfinex","ETHUSD",1764732377317,0.72559411,3035.5,3034.9,3.87]
["bitfinex","ETHUSD",1764732377318,0.405504,3035.4,3034.9,3.87]
["bitfinex","ETHUSD",1764732377510,7.49272144,3035.4,3034.9,3.87]
["bitfinex","ETHUSD",1764732378019,3.29445872,3035.4,3034.9,4.3655]
["bitfinex","ETHUSD",1764732378319,0.72559411,3035.8,3035.3,0.0561]
["bitfinex","ETHUSD",1764732379308,3.29413314,3035.7,3035.3,0.0561]
["bitfinex","ETHUSD",1764732379501,3.29413314,3035.7,3035.3,0.1122]
["bitfinex","ETHUSD",1764732379801,3.29413314,3035.7,3035.6,0.0561]
["bitfinex","ETHUSD",1764732379982,0.72559411,3035.8,3035.6,0.0561]
["bitfinex","ETHUSD",1764732380189,0.002,3035.9,3035.7,0.0561]
["bitfinex","ETHUSD",1764732380389,0.002,3035.9,3035.8,0.0561]
["bitfinex","ETHUSD",1764732380617,0.002,3035.9,3035.8,3.9261]
["bitfinex","ETHUSD",1764732381090,0.002,3035.9,3035.8,0.0561]
["bitfinex","ETHUSD",1764732381286,0.4632,3035.9,3035.6,0.523]
["bitfinex","ETHUSD",1764732381488,0.4632,3035.9,3035.7,0.523]
["bitfinex","ETHUSD",1764732381718,0.4612,3035.8,3035.0,7.39748436]
["bitfinex","ETHUSD",1764732382021,0.4612,3035.8,3035.1,1.36278844]
["bitfinex","ETHUSD",1764732382314,0.4612,3035.8,3035.1,0.78368844]
["bitfinex","ETHUSD",1764732382515,0.4983,3035.7,3035.2,0.523]
["bitfinex","ETHUSD",1764732382741,0.4612,3035.8,3035.2,0.523]
["bitfinex","ETHUSD",1764732382905,0.6891,3035.9,3035.2,0.523]
["bitfinex","ETHUSD",1764732383330,6.58826628,3035.7,3035.2,0.523]
["bitfinex","ETHUSD",1764732383495,0.4983,3035.6,3035.3,0.523]
["bitfinex","ETHUSD",1764732384944,6.58826628,3035.7,3035.3,0.523]
["bitfinex","ETHUSD",1764732385120,3.29402463,3035.8,3035.3,0.523]
["bitfinex","ETHUSD",1764732385613,6.58805028,3035.8,3035.3,0.523]
["bitfinex","ETHUSD",1764732385811,7.08635028,3035.8,3035.3,0.523]
["bitfinex","ETHUSD",1764732386244,7.08635028,3035.8,3034.9,3.29498992]
["bitfinex","ETHUSD",1764732386530,0.405504,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1764732386722,0.72559411,3035.7,3034.9,0.523]
["bitfinex","ETHUSD",1764732386923,6.58805028,3035.8,3034.9,0.523]
["bitfinex","ETHUSD",1764732387120,6.58805028,3035.8,3035.0,0.44361322]
["bitfinex","ETHUSD",1764732387994,7.08635028,3035.8,3035.0,3.73847557]
["bitfinex","ETHUSD",1764732388193,6.58805028,3035.8,3035.0,3.68237557]
["bitfinex","ETHUSD",1764732388511,6.58805028,3035.8,3035.1,0.0561]
["bitfinex","ETHUSD",1764732392400,6.58805028,3035.8,3035.2,3.87]
["bitfinex","ETHUSD",1764732392601,6.58805028,3035.8,3035.3,0.523]
["bitfinex","ETHUSD",1764732393023,0.4983,3035.7,3035.3,0.523]
["bitfinex","ETHUSD",1764732393324,0.4612,3035.4,3035.2,3.87]
["bitfinex","ETHUSD",1764732393532,0.4612,3035.3,3035.2,3.87]
["bitfinex","ETHUSD",1764732396242,3.75576725,3035.3,3035.2,3.87]
["bitfinex","ETHUSD",1764732398364,3.75576725,3035.3,3035.0,3.87]
["bitfinex","ETHUSD",1764732399084,7.0503345,3035.3,3035.0,3.87]
["bitfinex","ETHUSD",1764732400969,4.23196725,3035.3,3035.0,3.87]
["bitfinex","ETHUSD",1764732402164,7.5265345,3035.3,3035.0,3.87]
["bitfinex","ETHUSD",1764732402587,0.4913,3035.2,3035.0,3.87]
["bitfinex","ETHUSD",1764732402889,3.78600319,3035.2,3035.0,3.87]
["bitfinex","ETHUSD",1764732403096,3.29470319,3035.2,3035.0,3.87]
["bitfinex","ETHUSD",1764732403779,3.29465849,3035.3,3035.0,3.87]
["bitfinex","ETHUSD",1764732403985,3.78581078,3035.4,3035.0,3.87]
["bitfinex","ETHUSD",1764732404491,0.4913,3035.7,3035.1,3.87]
["bitfinex","ETHUSD",1764732404696,0.4913,3035.6,3035.1,3.87]
["bitfinex","ETHUSD",1764732404868,0.91639411,3035.9,3035.1,3.87]
["bitfinex","ETHUSD",1764732405070,0.91639411,3035.9,3035.2,4.17478601]
["bitfinex","ETHUSD",1764732405071,3.97606993,3035.9,3035.2,4.17478601]
["bitfinex","ETHUSD",1764732405259,3.97606993,3035.9,3035.3,0.522]
["bitfinex","ETHUSD",1764732405260,6.78713986,3035.9,3035.3,0.522]
["bitfinex","ETHUSD",1764732405465,7.27843986,3035.9,3035.4,0.46813174]
["bitfinex","ETHUSD",1764732405800,7.27843986,3035.9,3035.3,0.522]
["bitfinex","ETHUSD",1764732405969,3.98446993,3035.9,3035.3,0.522]
["bitfinex","ETHUSD",1764732406699,3.49316993,3035.9,3035.3,0.522]
["bitfinex","ETHUSD",1764732406996,0.002,3035.4,3035.3,0.522]
["bitfinex","ETHUSD",1764732407497,0.002,3035.4,3035.3,0.6342]
["bitfinex","ETHUSD",1764732407696,0.002,3035.4,3035.3,1.82440739]
["bitfinex","ETHUSD",1764732410265,0.002,3035.4,3035.3,5.69440739]
["bitfinex","ETHUSD",1764732410667,0.002,3035.4,3035.3,5.63830739]
["bitfinex","ETHUSD",1764732411886,0.002,3035.4,3035.3,4.4481]
["bitfinex","ETHUSD",1764732412069,0.4947,3035.4,3035.3,4.392]
["bitfinex","ETHUSD",1764732412389,0.002,3035.4,3035.3,4.392]
["bitfinex","ETHUSD",1764732412565,0.002,3035.4,3035.3,4.4481]
["bitfinex","ETHUSD",1764732412764,0.002,3035.4,3035.3,4.89291]
["bitfinex","ETHUSD",1764732413000,0.002,3035.4,3035.3,4.94901]
["bitfinex","ETHUSD",1764732413185,0.002,3035.4,3035.3,8.24357725]
["bitfinex","ETHUSD",1764732413493,0.002,3035.4,3035.3,4.94901]
["bitfinex","ETHUSD",1764732414003,0.002,3035.4,3035.3,4.89291]
["bitfinex","ETHUSD",1764732414599,3.29645872,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732414801,0.002,3035.4,3035.3,4.4481]
["bitfinex","ETHUSD",1764732415005,0.002,3035.4,3035.3,4.5042]
["bitfinex","ETHUSD",1764732415696,0.002,3035.4,3035.3,4.4481]
["bitfinex","ETHUSD",1764732416293,0.002,3035.4,3035.3,4.89291]
["bitfinex","ETHUSD",1764732416600,0.002,3035.4,3035.3,4.392]
["bitfinex","ETHUSD",1764732416999,0.002,3035.4,3035.3,4.4481]
["bitfinex","ETHUSD",1764732419411,0.002,3035.4,3035.3,4.392]
["bitfinex","ETHUSD",1764732419611,0.986,3035.4,3035.3,4.392]
["bitfinex","ETHUSD",1764732420307,0.986,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732421288,4.28045872,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732422100,7.57491744,3035.4,3035.2,3.87]
["bitfinex","ETHUSD",1764732422406,0.4913,3035.3,3035.2,3.87]
["bitfinex","ETHUSD",1764732422712,0.984,3035.3,3035.2,3.87]
["bitfinex","ETHUSD",1764732423322,0.002,3035.4,3035.2,4.3653]
["bitfinex","ETHUSD",1764732423499,0.002,3035.4,3035.3,0.0561]
["bitfinex","ETHUSD",1764732423704,0.002,3035.4,3035.3,0.1122]
["bitfinex","ETHUSD",1764732425415,0.002,3035.4,3035.3,3.40676725]
["bitfinex","ETHUSD",1764732426632,0.002,3035.4,3035.3,3.35066725]
["bitfinex","ETHUSD",1764732426826,0.002,3035.4,3035.3,4.46945575]
["bitfinex","ETHUSD",1764732431111,0.002,3035.4,3035.3,4.52555575]
["bitfinex","ETHUSD",1764732431517,0.002,3035.4,3035.3,4.65741815]
["bitfinex","ETHUSD",1764732431845,0.002,3035.4,3035.3,4.99145575]
["bitfinex","ETHUSD",1764732432045,0.002,3035.4,3035.3,4.93535575]
["bitfinex","ETHUSD",1764732432543,0.002,3035.4,3035.3,4.99145575]
["bitfinex","ETHUSD",1764732434528,0.002,3035.4,3035.3,5.06302716]
["bitfinex","ETHUSD",1764732434813,0.002,3035.4,3035.3,5.17941902]
["bitfinex","ETHUSD",1764732435029,0.002,3035.4,3035.3,5.12331902]
["bitfinex","ETHUSD",1764732435432,0.002,3035.4,3035.3,5.17941902]
["bitfinex","ETHUSD",1764732437149,0.002,3035.4,3035.3,9.04941902]
["bitfinex","ETHUSD",1764732437849,0.002,3035.4,3035.3,5.17675177]
["bitfinex","ETHUSD",1764732438067,0.002,3035.4,3035.3,8.80535575]
["bitfinex","ETHUSD",1764732438450,0.002,3035.4,3035.3,8.86145575]
["bitfinex","ETHUSD",1764732441244,0.002,3035.4,3035.3,8.80535575]
["bitfinex","ETHUSD",1764732441972,0.002,3035.4,3035.3,5.5107885]
["bitfinex","ETHUSD",1764732442146,0.4714,3035.4,3035.3,8.80535575]
["bitfinex","ETHUSD",1764732442348,0.9387,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732442579,0.002,3035.4,3035.3,4.392]
["bitfinex","ETHUSD",1764732442955,0.002,3035.4,3035.3,4.4481]
["bitfinex","ETHUSD",1764732443153,0.002,3035.4,3035.3,4.392]
["bitfinex","ETHUSD",1764732443468,0.002,3035.4,3035.3,5.1606667]
["bitfinex","ETHUSD",1764732444355,0.002,3035.4,3035.3,8.45523395]
["bitfinex","ETHUSD",1764732444850,0.002,3035.4,3035.3,8.51133395]
["bitfinex","ETHUSD",1764732446560,0.002,3035.4,3035.3,5.2167667]
["bitfinex","ETHUSD",1764732446761,0.002,3035.4,3035.3,5.1606667]
["bitfinex","ETHUSD",1764732447158,0.9387,3035.4,3035.3,5.1606667]
["bitfinex","ETHUSD",1764732447475,0.4714,3035.4,3035.3,5.1606667]
["bitfinex","ETHUSD",1764732447685,0.002,3035.4,3035.3,5.1606667]
["bitfinex","ETHUSD",1764732448151,0.4714,3035.4,3035.3,5.1606667]
["bitfinex","ETHUSD",1764732449781,0.4714,3035.4,3035.3,8.45523395]
["bitfinex","ETHUSD",1764732450088,0.002,3035.4,3035.3,8.45523395]
["bitfinex","ETHUSD",1764732450952,0.002,3035.4,3035.3,8.51133395]
["bitfinex","ETHUSD",1764732451471,0.002,3035.4,3035.3,8.45523395]
["bitfinex","ETHUSD",1764732452052,0.9387,3035.4,3035.3,5.1606667]
["bitfinex","ETHUSD",1764732452249,0.9387,3035.4,3035.3,4.392]
["bitfinex","ETHUSD",1764732454976,4.23315872,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732456186,0.9387,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732456386,4.23315872,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732458006,0.9427,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732458174,4.23715872,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732458498,0.9427,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732458917,4.23715872,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732459089,0.9427,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732459262,4.23715872,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732459590,0.9427,3035.4,3035.3,3.87]
["bitfinex","ETHUSD",1764732461200,0.9427,3035.4,3035.3,7.60376725]
["bitfinex","ETHUSD",1764732461201,0.002,3035.4,3035.3,7.60376725]
["bitfinex","ETHUSD",1764732463179,0.002,3035.4,3035.3,7.65986725]
["bitfinex","ETHUSD",1764732463878,0.002,3035.4,3035.3,4.3653]
["bitfinex","ETHUSD",1764732464077,0.002,3035.4,3035.3,7.65986725]
["bitfinex","ETHUSD",1764732466509,0.002,3035.4,3035.3,4.3653]
["bitfinex","ETHUSD",1764732466900,0.002,3035.4,3035.3,7.65986725]
["bitfinex","ETHUSD",1764732467276,0.002,3035.4,3035.3,4.3653]
["bitfinex","ETHUSD",1764732467675,0.002,3035.4,3035.3,4.3092]
["bitfinex","ETHUSD",1764732469203,0.002,3035.4,3035.3,7.65986725]
["bitfinex","ETHUSD",1764732469834,0.002,3035.4,3035.3,11.81931217]
["bitfinex","ETHUSD",1764732470551,0.002,3035.4,3035.3,7.94931217]
["bitfinex","ETHUSD",1764732470705,0.002,3035.4,3035.3,7.89321217]
["bitfinex","ETHUSD",1764732471119,0.002,3035.4,3035.3,7.94931217]
["bitfinex","ETHUSD",1764732471441,0.002,3035.4,3035.3,9.35450628]
["bitfinex","ETHUSD",1764732472842,0.002,3035.4,3035.3,9.29840628]
["bitfinex","ETHUSD",1764732473397,0.002,3035.4,3035.3,9.35450628]
["bitfinex","ETHUSD",1764732473628,0.002,3035.4,3035.3,8.67490628]
["bitfinex","ETHUSD",1764732473814,0.002,3035.4,3035.3,8.80600628]
["bitfinex","ETHUSD",1764732474445,0.002,3035.4,3035.3,8.80431408]
["bitfinex","ETHUSD",1764732474618,0.002,3035.4,3035.3,8.61711408]
["bitfinex","ETHUSD",1764732474816,0.002,3035.4,3035.3,9.13911408]
["bitfinex","ETHUSD",1764732478141,0.002,3035.4,3035.3,10.68439999]
["bitfinex","ETHUSD",1764732479149,0.002,3035.4,3035.3,44.83605271]
["bitfinex","ETHUSD",1764732480543,0.002,3035.8,3035.5,0.72559411]
["bitfinex","ETHUSD",1764732480715,0.4944,3035.8,3035.6,7.79569072]
["bitfinex","ETHUSD",1764732480922,0.002,3035.8,3035.6,4.62365272]
["bitfinex","ETHUSD",1764732481534,0.4944,3035.8,3035.7,4.10165272]
["bitfinex","ETHUSD",1764732481924,0.9452,3035.8,3035.7,4.10165272]
["bitfinex","ETHUSD",1764732482411,0.9452,3035.8,3035.7,7.39578586]
["bitfinex","ETHUSD",1764732483244,0.4528,3035.8,3035.7,7.39578586]
["bitfinex","ETHUSD",1764732483443,0.4528,3035.8,3035.7,8.51699104]
["bitfinex","ETHUSD",1764732483881,0.002,3035.8,3035.7,8.51699104]
["bitfinex","ETHUSD",1764732484047,0.002,3035.8,3035.7,8.57309104]
["bitfinex","ETHUSD",1764732484247,0.002,3035.8,3035.7,8.51699104]
["bitfinex","ETHUSD",1764732484447,0.9452,3035.8,3035.7,4.41533832]
["bitfinex","ETHUSD",1764732484974,0.9452,3035.8,3035.7,1.12120518]
["bitfinex","ETHUSD",1764732485157,0.9452,3035.8,3035.4,4.10165272]
["bitfinex","ETHUSD",1764732485480,0.4508,3035.5,3035.1,4.10165272]
["bitfinex","ETHUSD",1764732485688,0.4508,3035.4,3035.1,3.29475396]
["bitfinex","ETHUSD",1764732485842,3.2960798,3035.8,3035.1,3.29475396]
["bitfinex","ETHUSD",1764732485843,0.4924,3035.6,3035.2,1.24759411]
["bitfinex","ETHUSD",1764732486054,0.4508,3035.3,3035.2,0.522]
["bitfinex","ETHUSD",1764732486560,0.9432,3035.3,3035.2,0.522]
["bitfinex","ETHUSD",1764732486797,0.9432,3035.3,3035.2,3.8166758]
["bitfinex","ETHUSD",1764732488529,0.9432,3035.3,3035.2,0.522]
["bitfinex","ETHUSD",1764732489041,0.9432,3035.3,3034.9,0.72559411]
["bitfinex","ETHUSD",1764732489364,0.4924,3035.2,3035.0,0.522]
["bitfinex","ETHUSD",1764732489540,0.4508,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764732489745,0.4924,3035.2,3034.9,0.522]
["bitfinex","ETHUSD",1764732489929,0.4924,3035.1,3034.9,0.522]
["bitfinex","ETHUSD",1764732490134,0.4508,3035.0,3034.9,0.522]
["bitfinex","ETHUSD",1764732490544,0.9432,3035.0,3034.9,0.522]
["bitfinex","ETHUSD",1764732492857,0.9432,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764732493060,3.29650847,3035.4,3034.9,0.522]
["bitfinex","ETHUSD",1764732493256,0.65909404,3035.3,3034.9,0.522]
["bitfinex","ETHUSD",1764732493456,0.002,3035.4,3035.2,4.10165272]
["bitfinex","ETHUSD",1764732493669,0.002,3035.4,3035.0,0.98900718]
["bitfinex","ETHUSD",1764732493856,0.4763,3035.4,3035.3,0.522]
["bitfinex","ETHUSD",1764732494256,0.4558,3035.4,3035.3,0.522]
["bitfinex","ETHUSD",1764732494483,0.002,3035.4,3035.3,3.81656725]
["bitfinex","ETHUSD",1764732494781,0.002,3035.4,3035.3,5.00942835]
["bitfinex","ETHUSD",1764732495082,0.002,3035.4,3035.3,4.95332835]
["bitfinex","ETHUSD",1764732496256,0.002,3035.4,3035.3,4.93785694]
["bitfinex","ETHUSD",1764732496965,0.002,3035.4,3035.3,4.99395694]
["bitfinex","ETHUSD",1764732497164,0.002,3035.4,3035.3,4.93785694]
["bitfinex","ETHUSD",1764732497484,0.4558,3035.4,3035.3,4.93785694]
["bitfinex","ETHUSD",1764732497786,0.002,3035.4,3035.3,4.93785694]
["bitfinex","ETHUSD",1764732498411,0.002,3035.4,3035.3,8.80785694]
["bitfinex","ETHUSD",1764732498412,0.4558,3035.4,3035.3,8.80785694]
["bitfinex","ETHUSD",1764732498890,0.9301,3035.4,3035.3,5.51328969]
["bitfinex","ETHUSD",1764732499090,0.9301,3035.4,3035.3,7.68656725]
["bitfinex","ETHUSD",1764732499267,0.4558,3035.4,3035.3,7.68656725]
["bitfinex","ETHUSD",1764732499588,0.002,3035.4,3035.3,7.74266725]
["bitfinex","ETHUSD",1764732499980,0.002,3035.4,3035.3,7.68656725]
["bitfinex","ETHUSD",1764732500192,0.002,3035.4,3035.3,9.19485998]
["bitfinex","ETHUSD",1764732500979,0.4558,3035.4,3035.3,9.19485998]
["bitfinex","ETHUSD",1764732501183,0.9301,3035.4,3035.3,9.19485998]
["bitfinex","ETHUSD",1764732501406,0.9301,3035.4,3035.3,7.68656725]
["bitfinex","ETHUSD",1764732502211,0.9301,3035.4,3035.3,3.81656725]
["bitfinex","ETHUSD",1764732502605,0.9301,3035.4,3035.2,3.87]
["bitfinex","ETHUSD",1764732502904,0.9281,3035.3,3035.2,3.87]
["bitfinex","ETHUSD",1764732503108,0.9281,3035.3,3035.2,7.6866758]
["bitfinex","ETHUSD",1764732503679,0.9281,3035.3,3035.1,3.87]
["bitfinex","ETHUSD",1764732503880,0.9281,3035.2,3035.1,4.392]
["bitfinex","ETHUSD",1764732504209,0.9281,3035.2,3035.1,0.522]
["bitfinex","ETHUSD",1764732513138,0.9281,3035.2,3035.1,3.81678435]
["bitfinex","ETHUSD",1764732514233,0.9281,3035.2,3035.1,0.522]
["bitfinex","ETHUSD",1764732516733,0.002,3035.4,3035.1,0.522]
["bitfinex","ETHUSD",1764732517034,0.4673,3035.4,3035.1,3.81676133]
["bitfinex","ETHUSD",1764732517232,0.002,3035.4,3035.2,4.10165272]
["bitfinex","ETHUSD",1764732517625,0.4818,3035.3,3035.1,2.03044145]
["bitfinex","ETHUSD",1764732517934,0.4818,3035.3,3035.1,5.32521666]
["bitfinex","ETHUSD",1764732518737,0.4818,3035.3,3035.2,0.01547522]
["bitfinex","ETHUSD",1764732519037,0.4818,3035.3,3035.1,5.32521666]
["bitfinex","ETHUSD",1764732519621,0.9471,3035.3,3035.1,2.03044145]
["bitfinex","ETHUSD",1764732519825,0.4818,3035.2,3035.1,0.522]
["bitfinex","ETHUSD",1764732520225,0.9471,3035.2,3035.1,0.522]
["bitfinex","ETHUSD",1764732522543,0.002,3035.4,3035.1,0.522]
["bitfinex","ETHUSD",1764732522844,0.4817,3035.4,3035.1,3.81676825]
["bitfinex","ETHUSD",1764732523143,0.002,3035.4,3035.3,4.10165272]
["bitfinex","ETHUSD",1764732523325,0.002,3035.4,3035.2,4.99142859]
["bitfinex","ETHUSD",1764732524373,0.002,3035.4,3035.3,15.68030223]
["bitfinex","ETHUSD",1764732524670,0.002,3035.4,3035.3,16.62217277]
["bitfinex","ETHUSD",1764732525171,0.002,3035.4,3035.3,20.95909549]
["bitfinex","ETHUSD",1764732525341,0.002,3035.4,3035.3,23.65937672]
["bitfinex","ETHUSD",1764732526363,0.002,3035.4,3035.3,28.81539372]
["bitfinex","ETHUSD",1764732527345,0.002,3035.4,3035.3,33.79202272]
["bitfinex","ETHUSD",1764732527560,0.002,3035.4,3035.3,37.89367544]
["bitfinex","ETHUSD",1764732528141,0.002,3035.4,3035.3,33.79202272]
["bitfinex","ETHUSD",1764732528467,0.002,3035.4,3035.3,45.90090744]
["bitfinex","ETHUSD",1764732528968,0.002,3035.4,3035.3,42.19232644]
["bitfinex","ETHUSD",1764732529167,0.002,3035.8,3035.7,0.05]
["bitfinex","ETHUSD",1764732529371,0.002,3035.8,3035.7,35.45534683]
["bitfinex","ETHUSD",1764732529540,0.002,3035.8,3035.7,35.51144683]
["bitfinex","ETHUSD",1764732530469,0.002,3035.8,3035.7,5.51144683]
["bitfinex","ETHUSD",1764732530769,0.002,3035.8,3035.7,24.89459697]
["bitfinex","ETHUSD",1764732530940,0.002,3035.8,3035.7,26.48433937]
["bitfinex","ETHUSD",1764732531544,0.002,3035.8,3035.7,37.05321509]
["bitfinex","ETHUSD",1764732531870,0.002,3035.8,3035.7,15.26255537]
["bitfinex","ETHUSD",1764732532071,0.002,3035.8,3035.7,15.45049126]
["bitfinex","ETHUSD",1764732532465,0.002,3035.8,3035.7,19.55214398]
["bitfinex","ETHUSD",1764732532672,0.002,3035.8,3035.7,27.41948126]
["bitfinex","ETHUSD",1764732533343,0.002,3035.8,3035.7,31.52113398]
["bitfinex","ETHUSD",1764732533545,0.002,3035.8,3035.7,33.47443798]
["bitfinex","ETHUSD",1764732533949,0.002,3035.8,3035.7,21.62434126]
["bitfinex","ETHUSD",1764732534164,0.002,3035.8,3035.7,21.56824126]
["bitfinex","ETHUSD",1764732534648,0.002,3035.8,3035.7,12.94120426]
["bitfinex","ETHUSD",1764732534873,0.002,3036.1,3035.9,3.866]
["bitfinex","ETHUSD",1764732535175,0.002,3036.1,3036.0,8.42681213]
["bitfinex","ETHUSD",1764732535541,0.47,3036.1,3036.0,8.42681213]
["bitfinex","ETHUSD",1764732535743,0.9497,3036.1,3036.0,4.388]
["bitfinex","ETHUSD",1764732536278,0.9497,3036.1,3036.0,3.866]
["bitfinex","ETHUSD",1764732536279,0.8997,3036.1,3036.0,3.866]
["bitfinex","ETHUSD",1764732536671,0.8997,3036.1,3036.0,4.388]
["bitfinex","ETHUSD",1764732538079,0.1961,3036.9,3036.0,17.36745808]
["bitfinex","ETHUSD",1764732538249,0.1961,3036.9,3036.5,4.10181154]
["bitfinex","ETHUSD",1764732538574,0.4797,3036.8,3036.6,0.93218115]
["bitfinex","ETHUSD",1764732538766,0.4797,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764732539167,0.9477,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764732541453,0.9477,3036.8,3036.6,4.22529162]
["bitfinex","ETHUSD",1764732541650,0.9477,3036.7,3036.6,4.22529162]
["bitfinex","ETHUSD",1764732541878,0.9477,3036.7,3036.6,4.22533797]
["bitfinex","ETHUSD",1764732542282,0.9477,3036.7,3036.6,0.522]
["bitfinex","ETHUSD",1764732543122,0.9477,3036.7,3036.6,3.81515682]
["bitfinex","ETHUSD",1764732543485,0.1961,3036.9,3036.6,7.10831364]
["bitfinex","ETHUSD",1764732543784,0.6758,3036.9,3036.6,7.10831364]
["bitfinex","ETHUSD",1764732543983,0.468,3036.7,3036.6,3.81515682]
["bitfinex","ETHUSD",1764732544147,0.468,3036.7,3036.6,0.522]
["bitfinex","ETHUSD",1764732544346,0.9477,3036.7,3036.6,3.81515682]
["bitfinex","ETHUSD",1764732546351,0.9477,3036.7,3036.3,4.10181154]
["bitfinex","ETHUSD",1764732546552,0.468,3036.4,3036.3,5.2375868]
["bitfinex","ETHUSD",1764732546757,0.468,3036.4,3036.3,5.7595868]
["bitfinex","ETHUSD",1764732547286,0.468,3036.4,3036.3,8.32740575]
["bitfinex","ETHUSD",1764732547889,0.002,3036.8,3036.3,9.15709986]
["bitfinex","ETHUSD",1764732548061,0.4797,3036.7,3036.6,4.10181154]
["bitfinex","ETHUSD",1764732548590,0.9477,3036.7,3036.6,4.10181154]
["bitfinex","ETHUSD",1764732549685,0.9477,3036.7,3036.6,0.522]
["bitfinex","ETHUSD",1764732551869,0.9477,3036.7,3036.6,3.81515682]
["bitfinex","ETHUSD",1764732552059,0.9477,3036.7,3036.6,0.522]
["bitfinex","ETHUSD",1764732552257,0.9477,3036.7,3036.5,3.866]
["bitfinex","ETHUSD",1764732552494,0.9037,3036.6,3036.5,3.866]
["bitfinex","ETHUSD",1764732552789,0.9037,3036.6,3036.5,3.81526527]
["bitfinex","ETHUSD",1764732554790,0.9037,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764732554992,0.9037,3036.6,3036.5,3.81526527]
["bitfinex","ETHUSD",1764732556196,0.002,3036.8,3036.5,8.31009408]
["bitfinex","ETHUSD",1764732556361,0.4539,3036.8,3036.5,8.31009408]
["bitfinex","ETHUSD",1764732556562,0.002,3036.8,3036.5,16.27790562]
["bitfinex","ETHUSD",1764732557663,0.002,3036.8,3036.5,16.17380562]
["bitfinex","ETHUSD",1764732557863,0.4539,3036.8,3036.6,1.61738056]
["bitfinex","ETHUSD",1764732558367,0.4539,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764732559106,0.9057,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764732559396,0.002,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764732560099,0.4538,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764732560264,0.002,3036.8,3036.7,5.072134]
["bitfinex","ETHUSD",1764732560467,0.002,3036.8,3036.7,5.176234]
["bitfinex","ETHUSD",1764732561999,0.002,3036.8,3036.7,9.042234]
["bitfinex","ETHUSD",1764732562202,0.002,3037.2,3037.1,34.82740565]
["bitfinex","ETHUSD",1764732562407,0.002,3037.2,3037.1,35.50960565]
["bitfinex","ETHUSD",1764732562569,0.002,3037.2,3037.1,42.00328988]
["bitfinex","ETHUSD",1764732562771,0.002,3037.2,3037.1,42.19108988]
["bitfinex","ETHUSD",1764732563598,0.002,3037.2,3037.1,22.87256371]
["bitfinex","ETHUSD",1764732564193,0.002,3037.2,3037.1,26.72015571]
["bitfinex","ETHUSD",1764732564381,0.002,3037.2,3037.1,26.82425571]
["bitfinex","ETHUSD",1764732564595,0.002,3037.2,3037.1,26.82325571]
["bitfinex","ETHUSD",1764732565093,0.002,3037.2,3037.1,24.72091571]
["bitfinex","ETHUSD",1764732565299,0.002,3037.2,3037.1,28.19722671]
["bitfinex","ETHUSD",1764732565500,0.1862,3038.9,3038.2,0.05]
["bitfinex","ETHUSD",1764732565701,0.1862,3038.9,3038.4,4.10181154]
["bitfinex","ETHUSD",1764732565900,0.4519,3038.8,3038.4,4.10181154]
["bitfinex","ETHUSD",1764732566510,0.1862,3038.9,3038.7,7.39262001]
["bitfinex","ETHUSD",1764732566711,0.1862,3038.9,3038.8,0.521]
["bitfinex","ETHUSD",1764732567020,1.0899,3038.9,3038.8,0.521]
["bitfinex","ETHUSD",1764732567312,0.638,3038.9,3038.8,0.521]
["bitfinex","ETHUSD",1764732567616,1.0899,3038.9,3038.8,0.521]
["bitfinex","ETHUSD",1764732567785,1.0899,3038.9,3038.4,4.10181154]
["bitfinex","ETHUSD",1764732567983,1.0899,3038.9,3038.1,7.39329472]
["bitfinex","ETHUSD",1764732567984,0.4518,3038.5,3038.1,7.39329472]
["bitfinex","ETHUSD",1764732568174,0.4518,3038.3,3038.2,0.521]
["bitfinex","ETHUSD",1764732568505,0.4519,3038.7,3038.2,0.521]
["bitfinex","ETHUSD",1764732568715,0.4518,3038.3,3038.2,0.521]
["bitfinex","ETHUSD",1764732569089,0.9037,3038.3,3038.2,0.521]
["bitfinex","ETHUSD",1764732570515,0.1862,3038.9,3038.2,18.72604354]
["bitfinex","ETHUSD",1764732570688,0.6381,3038.9,3038.5,4.10181154]
["bitfinex","ETHUSD",1764732570888,0.6381,3038.9,3038.6,0.521]
["bitfinex","ETHUSD",1764732571101,0.1862,3038.9,3038.6,0.521]
["bitfinex","ETHUSD",1764732571414,0.4518,3038.7,3038.6,0.521]
["bitfinex","ETHUSD",1764732571879,0.9037,3038.7,3038.6,0.521]
["bitfinex","ETHUSD",1764732574808,0.9037,3038.7,3038.3,7.39311139]
["bitfinex","ETHUSD",1764732575018,3.4769336,3038.9,3038.6,0.521]
["bitfinex","ETHUSD",1764732575323,0.1862,3038.9,3038.6,0.521]
["bitfinex","ETHUSD",1764732575527,0.4534,3038.7,3038.6,0.521]
["bitfinex","ETHUSD",1764732575904,0.9039,3038.7,3038.6,0.521]
["bitfinex","ETHUSD",1764732577902,0.9039,3038.7,3038.4,3.29117217]
["bitfinex","ETHUSD",1764732578113,0.1862,3038.9,3038.6,0.521]
["bitfinex","ETHUSD",1764732578634,0.4534,3038.7,3038.6,0.521]
["bitfinex","ETHUSD",1764732579154,0.9039,3038.7,3038.6,0.521]
["bitfinex","ETHUSD",1764732579505,0.4554,3038.7,3038.6,4.387]
["bitfinex","ETHUSD",1764732580141,0.4554,3038.7,3038.6,7.67798927]
["bitfinex","ETHUSD",1764732580304,0.4554,3038.7,3038.6,4.387]
["bitfinex","ETHUSD",1764732580715,0.002,3038.7,3038.6,8.48881154]
["bitfinex","ETHUSD",1764732580920,0.002,3038.7,3038.6,9.33769269]
["bitfinex","ETHUSD",1764732581115,0.002,3038.7,3038.6,12.62868196]
["bitfinex","ETHUSD",1764732582249,0.002,3038.7,3038.6,9.33769269]
["bitfinex","ETHUSD",1764732582659,0.4943,3038.7,3038.6,9.33769269]
["bitfinex","ETHUSD",1764732582857,0.4943,3038.7,3038.6,12.62868196]
["bitfinex","ETHUSD",1764732583043,0.002,3038.7,3038.6,12.62868196]
["bitfinex","ETHUSD",1764732583849,0.4943,3038.7,3038.6,12.62868196]
["bitfinex","ETHUSD",1764732584032,0.002,3038.7,3038.6,12.62868196]
["bitfinex","ETHUSD",1764732584233,0.002,3038.7,3038.6,12.73278196]
["bitfinex","ETHUSD",1764732584656,0.002,3038.7,3038.6,12.62868196]
["bitfinex","ETHUSD",1764732584951,0.4943,3038.7,3038.6,8.48881154]
["bitfinex","ETHUSD",1764732585120,0.9647,3038.7,3038.6,8.48881154]
["bitfinex","ETHUSD",1764732585923,0.9647,3038.7,3038.6,4.387]
["bitfinex","ETHUSD",1764732586131,0.9647,3038.7,3038.6,3.866]
["bitfinex","ETHUSD",1764732586454,0.9647,3038.7,3038.6,4.387]
["bitfinex","ETHUSD",1764732587029,0.9647,3038.7,3038.6,0.521]
["bitfinex","ETHUSD",1764732588056,0.9647,3038.7,3038.4,3.29114078]
["bitfinex","ETHUSD",1764732588057,0.9647,3038.7,3038.3,7.39310274]
["bitfinex","ETHUSD",1764732588278,0.002,3038.7,3038.6,0.521]
["bitfinex","ETHUSD",1764732588657,4.25558704,3038.7,3037.9,4.27979126]
["bitfinex","ETHUSD",1764732588857,4.11090842,3038.7,3038.0,0.521]
["bitfinex","ETHUSD",1764732589169,0.4704,3038.6,3038.0,0.521]
["bitfinex","ETHUSD",1764732589373,0.4923,3038.1,3038.0,0.521]
["bitfinex","ETHUSD",1764732589991,0.9627,3038.1,3037.7,2.420295]
["bitfinex","ETHUSD",1764732590152,0.4704,3038.1,3038.0,0.521]
["bitfinex","ETHUSD",1764732590474,3.29109758,3038.5,3038.0,0.521]
["bitfinex","ETHUSD",1764732590669,0.4923,3038.1,3038.0,0.521]
["bitfinex","ETHUSD",1764732591058,0.9627,3038.1,3038.0,0.521]
["bitfinex","ETHUSD",1764732591683,0.9627,3038.1,3037.7,3.94415197]
["bitfinex","ETHUSD",1764732591887,3.29109758,3038.5,3038.0,0.521]
["bitfinex","ETHUSD",1764732592044,3.62038239,3038.4,3038.0,0.521]
["bitfinex","ETHUSD",1764732592378,0.4923,3038.1,3038.0,0.521]
["bitfinex","ETHUSD",1764732592759,0.9627,3038.1,3038.0,0.521]
["bitfinex","ETHUSD",1764732594183,3.29163923,3038.0,3037.1,3.34870447]
["bitfinex","ETHUSD",1764732594484,0.9627,3038.0,3037.3,6.24961]
["bitfinex","ETHUSD",1764732594650,0.9627,3038.0,3037.3,4.37061]
["bitfinex","ETHUSD",1764732594651,0.6539,3037.9,3037.3,4.37061]
["bitfinex","ETHUSD",1764732595077,0.4704,3037.8,3037.3,4.37061]
["bitfinex","ETHUSD",1764732596582,0.4704,3037.8,3037.4,6.5845789]
["bitfinex","ETHUSD",1764732596901,0.4704,3037.8,3037.5,4.10181154]
["bitfinex","ETHUSD",1764732597074,0.4704,3037.8,3037.6,0.521]
["bitfinex","ETHUSD",1764732597586,0.4923,3037.7,3037.6,0.521]
["bitfinex","ETHUSD",1764732597969,0.9627,3037.7,3037.6,0.521]
["bitfinex","ETHUSD",1764732598174,0.6539,3037.9,3037.6,0.521]
["bitfinex","ETHUSD",1764732598386,0.4923,3037.7,3037.6,4.61737238]
["bitfinex","ETHUSD",1764732598703,0.4923,3037.7,3037.6,9.15231874]
["bitfinex","ETHUSD",1764732598893,0.9627,3037.7,3037.6,9.15231874]
["bitfinex","ETHUSD",1764732599704,0.4923,3037.7,3037.6,9.15231874]
["bitfinex","ETHUSD",1764732600203,0.1835,3037.9,3037.6,13.01831874]
["bitfinex","ETHUSD",1764732600394,0.1835,3037.9,3037.8,4.09637238]
["bitfinex","ETHUSD",1764732600593,0.002,3038.4,3037.8,7.96237238]
["bitfinex","ETHUSD",1764732600594,0.4704,3038.1,3037.8,7.96237238]
["bitfinex","ETHUSD",1764732600911,0.4923,3037.9,3037.8,11.25422832]
["bitfinex","ETHUSD",1764732601273,0.4704,3038.1,3037.8,11.25422832]
["bitfinex","ETHUSD",1764732601800,0.002,3038.4,3038.0,4.09637238]
["bitfinex","ETHUSD",1764732601801,0.4704,3038.3,3038.0,4.09637238]
["bitfinex","ETHUSD",1764732602105,0.4724,3038.4,3038.1,0.521]
["bitfinex","ETHUSD",1764732602309,0.4704,3038.3,3038.1,0.521]
["bitfinex","ETHUSD",1764732602497,0.4923,3038.2,3038.1,0.521]
["bitfinex","ETHUSD",1764732602804,0.4923,3038.2,3037.8,3.866]
["bitfinex","ETHUSD",1764732602805,3.78372255,3038.2,3037.8,3.866]
["bitfinex","ETHUSD",1764732603105,0.405504,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1764732603325,0.4923,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732603687,0.9627,3037.2,3037.1,0.522]
["bitfinex","ETHUSD",1764732604698,4.25520625,3037.2,3037.1,0.522]
["bitfinex","ETHUSD",1764732604893,5.00996664,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732605098,5.73556075,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732605437,6.14106475,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732608926,0.9627,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732609098,4.25520625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732609298,0.9627,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732610434,0.405504,3037.8,3037.1,0.1612]
["bitfinex","ETHUSD",1764732610435,3.76228595,3037.8,3037.1,0.1612]
["bitfinex","ETHUSD",1764732610639,3.76228595,3037.8,3037.3,4.09637238]
["bitfinex","ETHUSD",1764732610841,0.4704,3037.7,3037.4,0.521]
["bitfinex","ETHUSD",1764732611555,0.4923,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732612169,0.97,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732615330,4.26226394,3037.5,3037.1,0.47885724]
["bitfinex","ETHUSD",1764732615503,0.4777,3037.4,3037.2,0.521]
["bitfinex","ETHUSD",1764732615698,3.29211835,3037.6,3037.2,0.98283724]
["bitfinex","ETHUSD",1764732615904,0.4535,3037.3,3037.2,0.521]
["bitfinex","ETHUSD",1764732616325,0.9312,3037.3,3037.2,0.521]
["bitfinex","ETHUSD",1764732616522,0.4535,3037.3,3037.2,0.521]
["bitfinex","ETHUSD",1764732617438,3.47526822,3037.9,3037.2,0.6251]
["bitfinex","ETHUSD",1764732617601,0.4777,3037.8,3037.4,4.09637238]
["bitfinex","ETHUSD",1764732618213,0.4535,3037.5,3037.2,4.61737238]
["bitfinex","ETHUSD",1764732618429,0.4555,3037.5,3037.3,0.46183724]
["bitfinex","ETHUSD",1764732618749,0.002,3037.5,3037.4,4.20047238]
["bitfinex","ETHUSD",1764732619304,0.002,3037.5,3037.4,7.49276183]
["bitfinex","ETHUSD",1764732619503,0.002,3037.5,3037.4,7.59686183]
["bitfinex","ETHUSD",1764732619821,0.002,3037.5,3037.4,12.88044384]
["bitfinex","ETHUSD",1764732620129,0.002,3037.5,3037.4,8.78407146]
["bitfinex","ETHUSD",1764732620441,0.002,3037.5,3037.4,4.68769908]
["bitfinex","ETHUSD",1764732620948,0.002,3037.5,3037.4,1.18720963]
["bitfinex","ETHUSD",1764732620949,0.9332,3037.5,3037.4,1.18720963]
["bitfinex","ETHUSD",1764732621152,0.002,3037.5,3037.4,0.6251]
["bitfinex","ETHUSD",1764732621504,0.002,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732621847,0.4555,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732622066,0.002,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732622337,0.4555,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732622538,0.9332,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732623235,0.002,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732623445,0.002,3037.5,3037.4,0.6251]
["bitfinex","ETHUSD",1764732623813,0.4555,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732624213,0.9332,3037.5,3037.4,0.521]
["bitfinex","ETHUSD",1764732624814,0.9332,3037.5,3037.3,0.521]
["bitfinex","ETHUSD",1764732625013,0.4777,3037.4,3037.2,0.521]
["bitfinex","ETHUSD",1764732625415,0.4535,3037.3,3037.2,0.521]
["bitfinex","ETHUSD",1764732625615,0.002,3037.5,3037.2,0.521]
["bitfinex","ETHUSD",1764732625862,0.4797,3037.5,3037.2,0.521]
["bitfinex","ETHUSD",1764732626472,0.4535,3037.3,3037.2,0.521]
["bitfinex","ETHUSD",1764732626673,0.002,3037.5,3037.2,0.521]
["bitfinex","ETHUSD",1764732626841,0.4535,3037.3,3037.2,0.521]
["bitfinex","ETHUSD",1764732628869,0.4797,3037.5,3037.2,0.521]
["bitfinex","ETHUSD",1764732629069,0.002,3037.5,3037.2,0.521]
["bitfinex","ETHUSD",1764732629894,0.4797,3037.5,3037.3,3.866]
["bitfinex","ETHUSD",1764732630240,0.4535,3037.4,3037.3,3.866]
["bitfinex","ETHUSD",1764732630445,0.4535,3037.4,3037.3,4.387]
["bitfinex","ETHUSD",1764732630646,0.9312,3037.4,3037.3,4.387]
["bitfinex","ETHUSD",1764732632342,0.002,3037.5,3037.3,4.4911]
["bitfinex","ETHUSD",1764732632579,0.4535,3037.4,3037.3,4.387]
["bitfinex","ETHUSD",1764732632876,0.9312,3037.4,3037.3,3.866]
["bitfinex","ETHUSD",1764732633053,0.002,3037.5,3037.4,0.1041]
["bitfinex","ETHUSD",1764732633259,0.002,3037.5,3037.3,4.4911]
["bitfinex","ETHUSD",1764732633568,0.002,3037.5,3037.3,4.387]
["bitfinex","ETHUSD",1764732634789,0.9312,3037.4,3037.3,4.387]
["bitfinex","ETHUSD",1764732635779,0.9164,3037.4,3037.3,4.387]
["bitfinex","ETHUSD",1764732637105,7.92204602,3037.4,3037.1,3.867]
["bitfinex","ETHUSD",1764732637280,0.4675,3037.2,3037.1,3.867]
["bitfinex","ETHUSD",1764732637779,0.9304,3037.2,3037.1,3.867]
["bitfinex","ETHUSD",1764732637985,0.9304,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732638152,2.1295086,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732638746,6.14760896,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732647119,10.24771642,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732648170,6.14760896,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732648703,10.24771642,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732654601,1.13109811,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764732654802,3.49156722,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764732655670,3.49156722,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1764732655671,10.07679654,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1764732655870,5.87290557,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764732656072,6.39390557,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764732656289,8.3379902,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764732657790,11.6308217,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764732658413,11.63454549,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764732658570,11.76642789,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764732658770,1.13109811,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764732658975,3.59137503,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764732659708,6.88431496,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764732661012,0.405504,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764732661216,6.25069517,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732661416,6.71029517,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732661716,10.00356044,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732661910,9.96239463,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732662080,5.85856338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732662280,6.88105893,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732663512,6.88205893,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732663702,10.98589018,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732664885,6.42245893,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732665090,3.29326527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732665291,3.69876927,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732665498,4.42436338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732665711,4.87796338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732666083,4.42436338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732666478,3.29326527,3036.5,3036.4,0.1051]
["bitfinex","ETHUSD",1764732666814,4.01885938,3036.5,3036.4,0.1051]
["bitfinex","ETHUSD",1764732667786,0.72559411,3036.5,3036.4,0.1051]
["bitfinex","ETHUSD",1764732667986,6.58544616,3037.0,3036.4,0.2092]
["bitfinex","ETHUSD",1764732668284,3.29272308,3037.0,3036.5,0.1041]
["bitfinex","ETHUSD",1764732668488,3.29272308,3037.0,3036.9,0.1602]
["bitfinex","ETHUSD",1764732668689,4.01831719,3037.0,3036.9,0.1602]
["bitfinex","ETHUSD",1764732668903,4.01831719,3037.0,3036.9,0.2643]
["bitfinex","ETHUSD",1764732669415,0.002,3037.2,3036.9,0.2643]
["bitfinex","ETHUSD",1764732669612,0.002,3037.2,3037.1,0.1041]
["bitfinex","ETHUSD",1764732669992,0.002,3037.2,3037.1,0.2082]
["bitfinex","ETHUSD",1764732670700,0.002,3037.2,3037.1,0.56390396]
["bitfinex","ETHUSD",1764732670900,0.002,3037.2,3037.1,0.2082]
["bitfinex","ETHUSD",1764732675720,0.002,3037.2,3037.1,0.1041]
["bitfinex","ETHUSD",1764732675927,0.9173,3037.2,3036.7,0.0561]
["bitfinex","ETHUSD",1764732676230,0.002,3037.2,3036.7,0.0561]
["bitfinex","ETHUSD",1764732676527,0.002,3037.2,3036.5,0.0561]
["bitfinex","ETHUSD",1764732676528,0.4559,3036.8,3036.5,0.0561]
["bitfinex","ETHUSD",1764732676715,0.4559,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764732676922,0.4559,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732677222,0.6544,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764732677417,0.405504,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1764732677418,0.600504,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1764732677928,0.405504,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764732678461,0.4559,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732678629,3.74916527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732678927,4.20856527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732679129,3.74916527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732679313,3.29326527,3036.5,3036.4,0.1051]
["bitfinex","ETHUSD",1764732679703,3.29326527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732680298,3.74916527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732680733,4.20856527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732681130,3.74916527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732681333,3.29326527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732681933,3.29326527,3036.5,3036.4,0.1051]
["bitfinex","ETHUSD",1764732682542,6.58609674,3036.7,3036.4,0.1051]
["bitfinex","ETHUSD",1764732682711,6.99160074,3036.7,3036.4,0.1051]
["bitfinex","ETHUSD",1764732683023,3.69855237,3036.7,3036.4,0.1051]
["bitfinex","ETHUSD",1764732683409,7.45100074,3036.7,3036.4,0.1051]
["bitfinex","ETHUSD",1764732683604,0.4559,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732684235,0.74510007,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764732684644,4.20856527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732684810,4.61406927,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732685011,5.47930207,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732686926,3.29326527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764732687259,0.72559411,3036.7,3036.4,0.1051]
["bitfinex","ETHUSD",1764732687757,0.72559411,3036.7,3036.6,0.1041]
["bitfinex","ETHUSD",1764732687951,0.72559411,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764732688517,0.72559411,3036.7,3036.6,0.1041]
["bitfinex","ETHUSD",1764732689030,7.31169085,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764732689420,7.31169085,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732689617,4.01864248,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732689831,7.31169085,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732690746,7.77109085,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732690945,8.56769994,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732691266,4.81525157,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732691573,7.31169085,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732692475,7.31369085,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732695760,7.80579085,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732698667,0.4507,3036.5,3036.4,3.867]
["bitfinex","ETHUSD",1764732699266,7.31369085,3036.7,3036.4,3.867]
["bitfinex","ETHUSD",1764732699468,0.4921,3036.6,3036.4,3.867]
["bitfinex","ETHUSD",1764732699639,3.29326527,3036.5,3036.4,3.867]
["bitfinex","ETHUSD",1764732699839,3.74396527,3036.5,3036.4,3.867]
["bitfinex","ETHUSD",1764732700160,0.002,3036.7,3036.4,3.4923352]
["bitfinex","ETHUSD",1764732700365,0.002,3036.7,3036.6,0.099]
["bitfinex","ETHUSD",1764732700663,0.002,3036.7,3036.6,0.198]
["bitfinex","ETHUSD",1764732702339,0.002,3036.7,3036.6,3.49115682]
["bitfinex","ETHUSD",1764732703054,0.002,3036.7,3036.6,0.198]
["bitfinex","ETHUSD",1764732704237,0.002,3036.7,3036.6,4.064]
["bitfinex","ETHUSD",1764732704470,0.002,3036.7,3036.6,4.91979226]
["bitfinex","ETHUSD",1764732707249,0.002,3036.7,3036.6,4.82079226]
["bitfinex","ETHUSD",1764732707572,0.002,3036.7,3036.6,4.064]
["bitfinex","ETHUSD",1764732708168,0.002,3036.7,3036.6,7.35715682]
["bitfinex","ETHUSD",1764732708372,0.002,3036.7,3036.6,11.45833402]
["bitfinex","ETHUSD",1764732709768,0.002,3036.7,3036.6,7.35715682]
["bitfinex","ETHUSD",1764732710337,0.002,3036.7,3036.6,7.25815682]
["bitfinex","ETHUSD",1764732710538,0.002,3036.7,3036.6,8.94657884]
["bitfinex","ETHUSD",1764732713065,0.002,3037.1,3036.7,3.864]
["bitfinex","ETHUSD",1764732713260,0.002,3037.1,3037.0,0.099]
["bitfinex","ETHUSD",1764732713490,0.002,3037.1,3037.0,0.62]
["bitfinex","ETHUSD",1764732713652,0.002,3037.1,3037.0,0.719]
["bitfinex","ETHUSD",1764732714276,0.002,3037.1,3037.0,1.20101772]
["bitfinex","ETHUSD",1764732714885,0.002,3037.1,3037.0,1.10201772]
["bitfinex","ETHUSD",1764732715058,0.002,3037.1,3037.0,0.62]
["bitfinex","ETHUSD",1764732715662,0.002,3037.1,3037.0,3.91272308]
["bitfinex","ETHUSD",1764732715867,0.002,3037.1,3037.0,0.62]
["bitfinex","ETHUSD",1764732718885,0.002,3037.1,3037.0,3.91272308]
["bitfinex","ETHUSD",1764732719202,0.002,3037.1,3037.0,7.87572308]
["bitfinex","ETHUSD",1764732719356,0.002,3037.1,3037.0,8.99257836]
["bitfinex","ETHUSD",1764732720990,0.002,3037.1,3037.0,5.60085528]
["bitfinex","ETHUSD",1764732722074,0.002,3037.1,3037.0,4.484]
["bitfinex","ETHUSD",1764732722892,0.002,3037.1,3037.0,7.77672308]
["bitfinex","ETHUSD",1764732723694,0.002,3037.1,3037.0,4.484]
["bitfinex","ETHUSD",1764732724986,0.002,3037.1,3037.0,7.77672308]
["bitfinex","ETHUSD",1764732725776,0.002,3037.1,3037.0,4.385]
["bitfinex","ETHUSD",1764732726367,0.9794,3037.1,3037.0,3.864]
["bitfinex","ETHUSD",1764732726690,0.9794,3037.1,3037.0,4.385]
["bitfinex","ETHUSD",1764732727286,0.9794,3037.1,3037.0,3.864]
["bitfinex","ETHUSD",1764732727483,1.48734333,3037.1,3037.0,3.864]
["bitfinex","ETHUSD",1764732727794,4.77995799,3037.1,3036.7,0.521]
["bitfinex","ETHUSD",1764732727984,0.4889,3037.0,3036.7,0.521]
["bitfinex","ETHUSD",1764732728383,3.29461466,3037.1,3036.7,0.521]
["bitfinex","ETHUSD",1764732728699,0.4889,3037.0,3036.7,0.521]
["bitfinex","ETHUSD",1764732729996,3.78171465,3037.0,3036.7,0.521]
["bitfinex","ETHUSD",1764732730166,3.7816252,3037.0,3036.7,0.521]
["bitfinex","ETHUSD",1764732730795,0.4889,3037.0,3036.7,0.521]
["bitfinex","ETHUSD",1764732731034,0.002,3037.1,3036.9,0.099]
["bitfinex","ETHUSD",1764732731301,0.002,3037.1,3037.0,0.099]
["bitfinex","ETHUSD",1764732732300,0.4658,3037.1,3036.8,3.864]
["bitfinex","ETHUSD",1764732732596,0.4658,3037.1,3036.9,0.521]
["bitfinex","ETHUSD",1764732732796,0.002,3037.1,3036.9,0.521]
["bitfinex","ETHUSD",1764732733097,0.002,3037.1,3036.9,1.25802827]
["bitfinex","ETHUSD",1764732733276,0.002,3037.1,3037.0,0.099]
["bitfinex","ETHUSD",1764732733880,0.002,3037.1,3037.0,3.39172308]
["bitfinex","ETHUSD",1764732736004,0.002,3037.1,3037.0,7.58875636]
["bitfinex","ETHUSD",1764732736517,0.002,3037.1,3037.0,19.53229936]
["bitfinex","ETHUSD",1764732736678,0.002,3037.1,3037.0,22.32701516]
["bitfinex","ETHUSD",1764732737021,0.002,3037.1,3037.0,26.19101516]
["bitfinex","ETHUSD",1764732737190,0.002,3037.1,3037.0,22.61224916]
["bitfinex","ETHUSD",1764732739382,0.002,3037.1,3037.0,13.08447288]
["bitfinex","ETHUSD",1764732739587,0.002,3037.1,3037.0,12.71717288]
["bitfinex","ETHUSD",1764732741403,0.002,3037.1,3037.0,16.81520616]
["bitfinex","ETHUSD",1764732742588,0.002,3037.1,3037.0,16.91420616]
["bitfinex","ETHUSD",1764732744607,0.002,3037.1,3037.0,16.81520616]
["bitfinex","ETHUSD",1764732745193,0.002,3037.1,3037.0,12.71717288]
["bitfinex","ETHUSD",1764732746485,0.002,3037.1,3037.0,10.05043888]
["bitfinex","ETHUSD",1764732746902,0.002,3037.1,3037.0,13.27851688]
["bitfinex","ETHUSD",1764732748920,0.002,3037.2,3037.1,30.77559411]
["bitfinex","ETHUSD",1764732749217,0.002,3037.2,3037.1,22.05877671]
["bitfinex","ETHUSD",1764732749614,0.002,3037.2,3037.1,22.19054181]
["bitfinex","ETHUSD",1764732749921,0.002,3037.2,3037.1,34.50582581]
["bitfinex","ETHUSD",1764732750117,0.002,3037.2,3037.1,38.60385909]
["bitfinex","ETHUSD",1764732750315,0.002,3037.2,3037.1,39.42007966]
["bitfinex","ETHUSD",1764732750685,0.002,3037.2,3037.1,38.61466104]
["bitfinex","ETHUSD",1764732751085,0.002,3037.2,3037.1,42.71269432]
["bitfinex","ETHUSD",1764732751285,0.002,3037.4,3037.3,30.0]
["bitfinex","ETHUSD",1764732751522,0.002,3037.4,3037.3,41.67555498]
["bitfinex","ETHUSD",1764732751818,0.002,3037.4,3037.3,37.6765217]
["bitfinex","ETHUSD",1764732752390,0.002,3037.4,3037.3,41.77455498]
["bitfinex","ETHUSD",1764732752786,0.002,3037.4,3037.3,40.56341555]
["bitfinex","ETHUSD",1764732753821,0.002,3037.4,3037.3,35.13417255]
["bitfinex","ETHUSD",1764732754021,0.002,3037.4,3037.3,15.54294655]
["bitfinex","ETHUSD",1764732754918,0.002,3037.4,3037.3,12.74117355]
["bitfinex","ETHUSD",1764732755219,0.002,3037.4,3037.3,13.60784866]
["bitfinex","ETHUSD",1764732755525,0.002,3037.4,3037.3,13.70684866]
["bitfinex","ETHUSD",1764732756522,0.002,3037.4,3037.3,5.74638227]
["bitfinex","ETHUSD",1764732756523,0.4658,3037.4,3037.3,5.74638227]
["bitfinex","ETHUSD",1764732756689,0.9653,3037.4,3037.3,3.81339785]
["bitfinex","ETHUSD",1764732756892,0.4658,3037.4,3037.3,7.91143113]
["bitfinex","ETHUSD",1764732758399,0.002,3037.4,3037.3,7.91143113]
["bitfinex","ETHUSD",1764732759507,0.4658,3037.4,3037.3,7.91143113]
["bitfinex","ETHUSD",1764732759822,0.002,3037.4,3037.3,7.91143113]
["bitfinex","ETHUSD",1764732762504,0.002,3037.4,3037.3,9.03182475]
["bitfinex","ETHUSD",1764732762825,0.002,3037.4,3037.3,9.13082475]
["bitfinex","ETHUSD",1764732764223,0.002,3037.4,3037.3,9.03182475]
["bitfinex","ETHUSD",1764732764430,0.9343,3037.4,3037.3,9.03182475]
["bitfinex","ETHUSD",1764732765132,0.4784,3037.4,3037.3,9.03182475]
["bitfinex","ETHUSD",1764732766506,0.9343,3037.4,3037.3,12.89382475]
["bitfinex","ETHUSD",1764732766705,0.9343,3037.4,3037.3,11.77343113]
["bitfinex","ETHUSD",1764732767716,0.4784,3037.4,3037.3,11.77343113]
["bitfinex","ETHUSD",1764732767917,0.002,3037.4,3037.3,11.77343113]
["bitfinex","ETHUSD",1764732768726,0.4784,3037.4,3037.3,11.77343113]
["bitfinex","ETHUSD",1764732770531,0.002,3037.4,3037.3,11.77343113]
["bitfinex","ETHUSD",1764732770836,0.002,3037.4,3037.3,13.37912475]
["bitfinex","ETHUSD",1764732771233,0.002,3037.4,3037.3,13.28012475]
["bitfinex","ETHUSD",1764732771535,0.4784,3037.4,3037.3,13.28012475]
["bitfinex","ETHUSD",1764732772033,0.9343,3037.4,3037.3,13.28012475]
["bitfinex","ETHUSD",1764732773340,0.002,3037.4,3037.3,13.28012475]
["bitfinex","ETHUSD",1764732773552,0.002,3037.4,3037.3,13.37912475]
["bitfinex","ETHUSD",1764732775413,0.002,3037.4,3037.3,24.87380275]
["bitfinex","ETHUSD",1764732775614,0.002,3037.4,3037.3,24.77480275]
["bitfinex","ETHUSD",1764732775810,0.002,3037.4,3037.3,23.92461775]
["bitfinex","ETHUSD",1764732776556,0.002,3037.4,3037.3,20.18776875]
["bitfinex","ETHUSD",1764732776716,0.002,3037.4,3037.3,19.74162775]
["bitfinex","ETHUSD",1764732777149,0.002,3037.4,3037.3,20.51471886]
["bitfinex","ETHUSD",1764732777450,0.002,3037.4,3037.3,28.99793886]
["bitfinex","ETHUSD",1764732777649,0.002,3037.4,3037.3,26.99276086]
["bitfinex","ETHUSD",1764732778241,0.002,3037.4,3037.3,33.41026186]
["bitfinex","ETHUSD",1764732778556,0.002,3037.4,3037.3,30.72931986]
["bitfinex","ETHUSD",1764732779214,0.002,3037.4,3037.3,28.69412486]
["bitfinex","ETHUSD",1764732779430,0.002,3037.4,3037.3,26.92329086]
["bitfinex","ETHUSD",1764732779626,0.002,3037.4,3037.3,27.02229086]
["bitfinex","ETHUSD",1764732779829,0.002,3037.4,3037.3,25.27553886]
["bitfinex","ETHUSD",1764732780034,0.002,3037.4,3037.3,22.52408786]
["bitfinex","ETHUSD",1764732780235,0.002,3037.4,3037.3,20.36571886]
["bitfinex","ETHUSD",1764732780440,0.002,3037.4,3037.3,16.26768558]
["bitfinex","ETHUSD",1764732780441,0.4784,3037.4,3037.3,16.26768558]
["bitfinex","ETHUSD",1764732780753,0.9343,3037.4,3037.3,16.26768558]
["bitfinex","ETHUSD",1764732780924,0.9343,3037.4,3037.3,14.76099196]
["bitfinex","ETHUSD",1764732781128,0.9343,3037.4,3037.3,18.95689352]
["bitfinex","ETHUSD",1764732781129,0.002,3037.4,3037.3,18.95689352]
["bitfinex","ETHUSD",1764732781451,0.9343,3037.4,3037.3,4.53899196]
["bitfinex","ETHUSD",1764732783030,0.4784,3037.4,3037.3,4.53899196]
["bitfinex","ETHUSD",1764732783232,0.002,3037.4,3037.3,4.53899196]
["bitfinex","ETHUSD",1764732783538,0.002,3037.4,3037.3,6.11813161]
["bitfinex","ETHUSD",1764732783750,0.002,3037.4,3037.3,6.21713161]
["bitfinex","ETHUSD",1764732784150,0.002,3037.4,3037.3,6.23254878]
["bitfinex","ETHUSD",1764732784773,0.002,3037.4,3037.3,28.56285161]
["bitfinex","ETHUSD",1764732786189,0.002,3037.4,3037.3,36.31613161]
["bitfinex","ETHUSD",1764732787277,0.002,3037.5,3037.3,34.35265861]
["bitfinex","ETHUSD",1764732787459,0.002,3037.8,3037.6,3.858]
["bitfinex","ETHUSD",1764732787664,0.002,3037.8,3037.7,4.379]
["bitfinex","ETHUSD",1764732787860,0.002,3037.8,3037.7,4.478]
["bitfinex","ETHUSD",1764732788061,0.002,3037.8,3037.7,4.379]
["bitfinex","ETHUSD",1764732788772,0.9343,3037.8,3037.7,4.379]
["bitfinex","ETHUSD",1764732788972,0.002,3037.8,3037.7,4.478]
["bitfinex","ETHUSD",1764732789153,0.002,3037.8,3037.7,22.87068616]
["bitfinex","ETHUSD",1764732789470,0.002,3037.8,3037.7,26.16265047]
["bitfinex","ETHUSD",1764732790346,0.002,3037.8,3037.7,26.26165047]
["bitfinex","ETHUSD",1764732790758,0.002,3037.8,3037.7,26.16265047]
["bitfinex","ETHUSD",1764732791644,0.002,3037.8,3037.7,26.31165047]
["bitfinex","ETHUSD",1764732792946,0.002,3037.8,3037.7,26.21265047]
["bitfinex","ETHUSD",1764732793270,0.4588,3038.1,3038.0,3.856]
["bitfinex","ETHUSD",1764732793474,0.4588,3038.1,3038.0,7.53323923]
["bitfinex","ETHUSD",1764732793673,0.4841,3038.1,3038.0,7.53323923]
["bitfinex","ETHUSD",1764732793873,0.4588,3038.4,3038.0,10.82487846]
["bitfinex","ETHUSD",1764732794096,0.4588,3038.4,3038.1,0.521]
["bitfinex","ETHUSD",1764732794455,0.4841,3038.2,3038.1,0.521]
["bitfinex","ETHUSD",1764732794779,0.4841,3038.2,3038.1,2.065278]
["bitfinex","ETHUSD",1764732795787,0.4841,3038.2,3038.1,5.35680889]
["bitfinex","ETHUSD",1764732797044,0.9429,3038.2,3038.1,5.35680889]
["bitfinex","ETHUSD",1764732797855,0.9429,3038.2,3038.0,3.856]
["bitfinex","ETHUSD",1764732798192,0.9429,3038.1,3038.0,3.856]
["bitfinex","ETHUSD",1764732798474,0.9429,3038.1,3038.0,4.377]
["bitfinex","ETHUSD",1764732798845,0.9429,3038.1,3038.0,7.66863923]
["bitfinex","ETHUSD",1764732799045,0.9429,3038.1,3038.0,4.377]
["bitfinex","ETHUSD",1764732799447,0.9429,3038.1,3038.0,7.66863923]
["bitfinex","ETHUSD",1764732799641,0.4841,3038.1,3038.0,8.76467279]
["bitfinex","ETHUSD",1764732799846,0.4841,3038.1,3038.0,5.47303356]
["bitfinex","ETHUSD",1764732800083,0.4841,3038.1,3038.0,4.377]
["bitfinex","ETHUSD",1764732800084,0.9429,3038.1,3038.0,4.377]
["bitfinex","ETHUSD",1764732800280,0.9429,3038.1,3038.0,7.66863923]
["bitfinex","ETHUSD",1764732800777,0.9429,3038.1,3038.0,4.377]
["bitfinex","ETHUSD",1764732801875,0.9429,3038.1,3038.0,0.521]
["bitfinex","ETHUSD",1764732802076,0.9429,3038.1,3038.0,3.81263923]
["bitfinex","ETHUSD",1764732804350,0.9429,3038.1,3038.0,0.521]
["bitfinex","ETHUSD",1764732805659,0.9429,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1764732805883,0.6813,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764732806117,0.6813,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764732806281,0.4841,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732806686,0.9429,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732811591,4.23540625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732811785,4.98817849,3037.2,3037.1,0.522]
["bitfinex","ETHUSD",1764732812374,1.69567224,3037.2,3037.1,0.522]
["bitfinex","ETHUSD",1764732812579,0.9429,3037.2,3037.1,0.522]
["bitfinex","ETHUSD",1764732816187,0.9429,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732816894,0.9449,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764732817094,0.9449,3037.2,3037.1,3.857]
["bitfinex","ETHUSD",1764732820308,0.9449,3037.2,3037.1,7.14961466]
["bitfinex","ETHUSD",1764732820309,0.4841,3037.2,3037.1,7.14961466]
["bitfinex","ETHUSD",1764732820499,0.1972,3037.6,3037.1,8.20068081]
["bitfinex","ETHUSD",1764732820670,0.4608,3037.5,3037.1,8.30068081]
["bitfinex","ETHUSD",1764732821088,0.4608,3037.5,3037.1,4.90806615]
["bitfinex","ETHUSD",1764732821602,0.4608,3037.5,3037.1,8.20065758]
["bitfinex","ETHUSD",1764732821972,0.4608,3037.5,3037.1,4.90806615]
["bitfinex","ETHUSD",1764732822809,0.4608,3037.5,3037.1,8.20065841]
["bitfinex","ETHUSD",1764732822980,0.4608,3037.5,3037.2,4.67616584]
["bitfinex","ETHUSD",1764732823174,0.4608,3037.5,3037.3,0.521]
["bitfinex","ETHUSD",1764732823690,0.4817,3037.4,3037.3,0.521]
["bitfinex","ETHUSD",1764732824092,0.9548,3037.4,3037.3,0.521]
["bitfinex","ETHUSD",1764732824777,0.4817,3037.4,3037.3,0.521]
["bitfinex","ETHUSD",1764732824982,0.9548,3037.4,3037.3,0.521]
["bitfinex","ETHUSD",1764732826100,0.4817,3037.4,3037.3,0.521]
["bitfinex","ETHUSD",1764732827414,0.9548,3037.4,3037.3,0.521]
["bitfinex","ETHUSD",1764732828650,0.9548,3037.4,3037.3,1.370073]
["bitfinex","ETHUSD",1764732828811,3.29190128,3037.8,3037.3,8.61847085]
["bitfinex","ETHUSD",1764732828812,0.4731,3037.8,3037.3,8.61847085]
["bitfinex","ETHUSD",1764732829113,0.4731,3037.7,3037.3,8.51847085]
["bitfinex","ETHUSD",1764732830408,0.4731,3037.7,3037.3,5.226073]
["bitfinex","ETHUSD",1764732830616,0.4731,3037.7,3037.4,0.93386984]
["bitfinex","ETHUSD",1764732831022,0.4817,3037.5,3037.4,0.93386984]
["bitfinex","ETHUSD",1764732831484,0.9548,3037.5,3037.4,0.93386984]
["bitfinex","ETHUSD",1764732831911,0.9548,3037.5,3037.4,4.78986984]
["bitfinex","ETHUSD",1764732833220,0.4817,3037.5,3037.4,8.08215929]
["bitfinex","ETHUSD",1764732835319,0.4817,3037.5,3037.4,4.78986984]
["bitfinex","ETHUSD",1764732835821,0.9548,3037.5,3037.4,3.856]
["bitfinex","ETHUSD",1764732837126,0.9548,3037.5,3037.4,3.857]
["bitfinex","ETHUSD",1764732837330,0.9568,3037.5,3037.4,3.857]
["bitfinex","ETHUSD",1764732838431,4.24898106,3037.5,3037.4,3.857]
["bitfinex","ETHUSD",1764732840848,5.38007917,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732841144,6.65518491,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732841514,6.13418491,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732841841,6.17533717,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732842145,6.13418491,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732843214,5.72868091,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732846750,6.13418491,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732847048,10.75483677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732847816,6.13418491,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732849147,10.23383677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732850456,10.31063538,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732853472,10.90719725,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732856468,6.13418491,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732858861,5.72868091,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732859375,0.72759411,3037.5,3037.4,0.101]
["bitfinex","ETHUSD",1764732860076,0.002,3037.5,3037.4,4.057]
["bitfinex","ETHUSD",1764732860239,0.002,3037.5,3037.4,3.957]
["bitfinex","ETHUSD",1764732861553,0.002,3037.5,3037.4,4.057]
["bitfinex","ETHUSD",1764732861935,0.002,3037.5,3037.4,3.957]
["bitfinex","ETHUSD",1764732862353,0.002,3037.5,3037.4,4.7440442]
["bitfinex","ETHUSD",1764732865055,0.002,3037.5,3037.4,8.13633365]
["bitfinex","ETHUSD",1764732865559,0.002,3037.5,3037.4,4.8440442]
["bitfinex","ETHUSD",1764732865759,0.002,3037.5,3037.4,4.7440442]
["bitfinex","ETHUSD",1764732868652,0.002,3037.5,3037.4,4.6440442]
["bitfinex","ETHUSD",1764732868960,4.22338106,3037.5,3037.4,3.857]
["bitfinex","ETHUSD",1764732870551,4.22338106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732871060,9.4018974,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732871271,10.12749151,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732871466,11.46944823,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732872242,6.69643589,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732875769,4.49507517,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732876241,4.95567517,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732884471,5.40233143,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732884677,5.36117917,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732893602,4.49507517,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732893799,5.49707517,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732893972,6.78149426,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732894372,6.37599026,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732894671,6.82264652,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732894874,6.78149426,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732896223,6.26049426,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732896782,6.30164652,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732897482,6.26049426,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732901031,4.01977517,3037.5,3037.4,0.101]
["bitfinex","ETHUSD",1764732901309,4.01977517,3037.5,3037.4,0.201]
["bitfinex","ETHUSD",1764732901310,0.002,3037.5,3037.4,0.201]
["bitfinex","ETHUSD",1764732903691,0.002,3037.5,3037.4,3.49328945]
["bitfinex","ETHUSD",1764732904283,0.002,3037.5,3037.4,0.201]
["bitfinex","ETHUSD",1764732906195,0.002,3037.5,3037.4,4.057]
["bitfinex","ETHUSD",1764732906820,0.002,3037.5,3037.4,4.478]
["bitfinex","ETHUSD",1764732911216,0.002,3037.5,3037.4,4.578]
["bitfinex","ETHUSD",1764732911421,0.002,3037.5,3037.4,4.478]
["bitfinex","ETHUSD",1764732914219,0.002,3037.5,3037.4,4.578]
["bitfinex","ETHUSD",1764732914518,0.002,3037.5,3037.4,7.87028945]
["bitfinex","ETHUSD",1764732914823,0.002,3037.5,3037.4,8.98655794]
["bitfinex","ETHUSD",1764732915624,0.002,3037.5,3037.4,1.83826849]
["bitfinex","ETHUSD",1764732915788,0.002,3037.5,3037.4,1.73826849]
["bitfinex","ETHUSD",1764732915992,0.002,3037.5,3037.4,1.83826849]
["bitfinex","ETHUSD",1764732916793,0.002,3037.5,3037.4,1.73826849]
["bitfinex","ETHUSD",1764732917332,0.002,3037.5,3037.4,0.101]
["bitfinex","ETHUSD",1764732917494,0.002,3037.5,3037.4,0.622]
["bitfinex","ETHUSD",1764732923299,0.002,3037.5,3037.4,0.522]
["bitfinex","ETHUSD",1764732923717,0.002,3037.5,3037.4,0.622]
["bitfinex","ETHUSD",1764732924709,0.002,3037.5,3037.4,0.522]
["bitfinex","ETHUSD",1764732925234,0.002,3037.5,3037.4,0.622]
["bitfinex","ETHUSD",1764732926733,0.002,3037.5,3037.4,0.522]
["bitfinex","ETHUSD",1764732926932,0.4523,3037.5,3037.4,4.378]
["bitfinex","ETHUSD",1764732927626,0.9098,3037.5,3037.4,3.857]
["bitfinex","ETHUSD",1764732928530,4.20198106,3037.5,3037.4,3.857]
["bitfinex","ETHUSD",1764732928741,4.95138675,3037.5,3037.4,3.857]
["bitfinex","ETHUSD",1764732931310,6.08248486,3037.5,3037.4,3.857]
["bitfinex","ETHUSD",1764732931512,6.08248486,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732931740,6.12363712,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732931942,6.25546954,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732933046,6.21431728,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732933444,6.25546954,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732936056,6.21431728,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732937567,6.25546954,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732937860,6.21431728,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764732938862,1.13109811,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1764732939084,0.405504,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764732939240,2.029004,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764732939571,1.13109811,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764732939730,2.33160131,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764732939936,2.92628415,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764732941039,6.21933252,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764732942338,10.07454399,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1764732942567,0.885804,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764732942763,0.885804,3036.5,3035.4,0.001]
["bitfinex","ETHUSD",1764732942764,1.13109811,3036.3,3035.4,0.001]
["bitfinex","ETHUSD",1764732942943,9.78350698,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732943474,10.36882113,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732945387,10.88982113,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732945541,12.30817298,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732946153,11.78717298,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732946368,12.30817298,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732948054,11.78717298,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732948253,12.30817298,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732953578,6.90887175,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732953876,6.0115199,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732954647,4.5568199,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764732954843,3.42572179,3036.0,3035.9,0.4688]
["bitfinex","ETHUSD",1764732955071,4.1513159,3036.0,3035.9,0.4688]
["bitfinex","ETHUSD",1764732955375,4.01940175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764732955568,4.49970175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764732955879,4.01940175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764732956473,4.02140175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764732956874,4.02140175,3036.0,3035.9,0.2349]
["bitfinex","ETHUSD",1764732957580,0.002,3036.0,3035.9,0.4688]
["bitfinex","ETHUSD",1764732957792,0.002,3036.0,3035.9,3.76271613]
["bitfinex","ETHUSD",1764732958011,0.002,3036.0,3035.9,0.4688]
["bitfinex","ETHUSD",1764732958187,0.002,3036.0,3035.9,0.84519127]
["bitfinex","ETHUSD",1764732959078,0.002,3036.0,3035.9,0.4688]
["bitfinex","ETHUSD",1764732959782,0.002,3036.0,3035.9,3.76271613]
["bitfinex","ETHUSD",1764732960106,0.002,3036.0,3035.9,0.4688]
["bitfinex","ETHUSD",1764732961410,0.002,3036.4,3036.0,11.636034]
["bitfinex","ETHUSD",1764732961624,0.002,3036.4,3036.3,0.3678]
["bitfinex","ETHUSD",1764732962105,0.002,3036.4,3036.3,3.89518219]
["bitfinex","ETHUSD",1764732962863,0.002,3036.4,3036.3,0.6017]
["bitfinex","ETHUSD",1764732963404,0.002,3036.4,3036.3,0.3678]
["bitfinex","ETHUSD",1764732964004,0.002,3036.4,3036.3,0.6017]
["bitfinex","ETHUSD",1764732965495,0.002,3036.4,3036.3,4.76205472]
["bitfinex","ETHUSD",1764732965695,0.002,3036.4,3036.3,19.26189883]
["bitfinex","ETHUSD",1764732965869,0.002,3036.4,3036.3,12.06285883]
["bitfinex","ETHUSD",1764732966068,0.002,3036.4,3036.3,10.16085883]
["bitfinex","ETHUSD",1764732966282,0.002,3036.4,3036.3,5.48764883]
["bitfinex","ETHUSD",1764732966478,0.002,3036.4,3036.3,1.46857253]
["bitfinex","ETHUSD",1764732966798,0.002,3036.4,3036.3,3.89518219]
["bitfinex","ETHUSD",1764732968198,0.002,3036.4,3036.3,0.6017]
["bitfinex","ETHUSD",1764732968693,0.002,3036.4,3036.3,0.3678]
["bitfinex","ETHUSD",1764732968866,0.002,3036.4,3036.3,3.89518219]
["bitfinex","ETHUSD",1764732969900,0.002,3036.4,3036.3,4.41618219]
["bitfinex","ETHUSD",1764732970988,0.002,3036.4,3036.3,5.18715982]
["bitfinex","ETHUSD",1764732972691,0.002,3036.4,3036.3,1.65977763]
["bitfinex","ETHUSD",1764732972891,0.002,3036.4,3036.3,0.8888]
["bitfinex","ETHUSD",1764732973091,0.002,3036.4,3036.3,0.521]
["bitfinex","ETHUSD",1764732973286,0.4529,3036.4,3036.3,0.521]
["bitfinex","ETHUSD",1764732973483,0.4529,3036.4,3036.3,3.856]
["bitfinex","ETHUSD",1764732973678,0.9032,3036.4,3036.3,3.856]
["bitfinex","ETHUSD",1764732973878,0.9032,3036.4,3036.0,3.856]
["bitfinex","ETHUSD",1764732974279,0.4509,3036.1,3036.0,3.857]
["bitfinex","ETHUSD",1764732974691,0.4503,3036.3,3036.0,3.857]
["bitfinex","ETHUSD",1764732975300,3.29359067,3036.2,3036.0,3.857]
["bitfinex","ETHUSD",1764732975906,4.11697628,3036.4,3036.1,0.2339]
["bitfinex","ETHUSD",1764732975907,0.82351077,3036.4,3036.1,0.2339]
["bitfinex","ETHUSD",1764732976110,0.002,3036.4,3036.1,0.3678]
["bitfinex","ETHUSD",1764732976296,0.002,3036.4,3036.3,0.2339]
["bitfinex","ETHUSD",1764732976616,0.002,3036.4,3036.3,4.0899]
["bitfinex","ETHUSD",1764732976787,0.002,3036.4,3036.3,4.3238]
["bitfinex","ETHUSD",1764732976983,0.002,3036.4,3036.3,4.76957]
["bitfinex","ETHUSD",1764732978299,0.002,3036.4,3036.3,8.06305219]
["bitfinex","ETHUSD",1764732978701,0.002,3036.4,3036.3,4.76957]
["bitfinex","ETHUSD",1764732979101,0.002,3036.4,3036.3,4.377]
["bitfinex","ETHUSD",1764732979611,0.002,3036.4,3036.3,4.6109]
["bitfinex","ETHUSD",1764732981013,0.405504,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764732981190,0.002,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764732981788,0.4523,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764732981990,1.22872078,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764732982415,0.4503,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764732984692,3.29355077,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764732984900,0.77842078,3036.4,3036.2,0.2339]
["bitfinex","ETHUSD",1764732984901,0.002,3036.4,3036.2,0.2339]
["bitfinex","ETHUSD",1764732985223,3.29537394,3036.4,3036.2,0.2339]
["bitfinex","ETHUSD",1764732985590,0.9012,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764732985796,0.4509,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732986316,0.9012,3036.1,3036.0,3.857]
["bitfinex","ETHUSD",1764732986804,4.19489915,3036.1,3036.0,3.857]
["bitfinex","ETHUSD",1764732987002,4.60040315,3036.1,3036.0,3.857]
["bitfinex","ETHUSD",1764732987316,5.71916135,3036.1,3036.0,3.857]
["bitfinex","ETHUSD",1764732989322,5.71916135,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732989323,6.44475546,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764732993928,6.48592669,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764733002617,1.13109811,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733002812,2.56909811,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733003138,3.59662357,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733004543,3.63779616,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733005537,3.59662357,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733005841,6.89043121,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733006835,6.36943121,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733007038,6.48492721,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733007340,6.89043121,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733009910,6.36943121,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733010212,5.13731164,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733010435,5.86290575,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733010835,5.90407834,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733011039,5.86290575,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733012316,5.39660575,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733012517,6.37771206,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733015065,4.01940175,3036.0,3035.9,0.4688]
["bitfinex","ETHUSD",1764733019066,4.01940175,3036.0,3035.9,0.2349]
["bitfinex","ETHUSD",1764733019265,0.002,3036.1,3035.9,0.2349]
["bitfinex","ETHUSD",1764733019569,3.29569915,3036.1,3036.0,0.2339]
["bitfinex","ETHUSD",1764733019761,0.002,3036.1,3036.0,0.2339]
["bitfinex","ETHUSD",1764733020973,0.002,3036.1,3036.0,0.4678]
["bitfinex","ETHUSD",1764733021467,0.002,3036.1,3036.0,0.2339]
["bitfinex","ETHUSD",1764733023685,0.002,3036.1,3036.0,0.4678]
["bitfinex","ETHUSD",1764733024047,0.002,3036.1,3036.0,0.2339]
["bitfinex","ETHUSD",1764733024686,0.002,3036.1,3036.0,0.4678]
["bitfinex","ETHUSD",1764733024982,0.002,3036.1,3036.0,0.2339]
["bitfinex","ETHUSD",1764733026081,0.4527,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764733026385,0.002,3036.1,3036.0,0.4678]
["bitfinex","ETHUSD",1764733032088,0.002,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764733032383,0.4683,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733032592,0.002,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764733034171,6.5893983,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764733036586,7.38717853,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764733036890,1.37487659,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733037090,2.05929811,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733038278,5.35310575,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733041626,5.39427834,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733041795,6.30188152,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733042318,6.34305411,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733042503,6.43379915,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733044229,6.43379915,3036.0,3035.6,0.0001]
["bitfinex","ETHUSD",1764733044230,0.6401,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733044435,2.026504,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733044632,2.2291544,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733046497,6.24888165,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733046920,6.29005831,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733047315,6.42198421,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733047503,6.38080755,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733050515,5.85980755,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733050826,6.24888165,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733051133,6.29005831,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733051426,6.24888165,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733051628,6.29005831,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733055107,6.24888165,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733055800,0.94877577,3036.0,3035.6,0.234]
["bitfinex","ETHUSD",1764733056008,3.2957009,3036.1,3035.9,0.2339]
["bitfinex","ETHUSD",1764733056208,3.2957009,3036.1,3035.6,0.0001]
["bitfinex","ETHUSD",1764733056209,0.462,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733056446,0.867504,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733056811,0.72559411,3036.0,3035.6,0.234]
["bitfinex","ETHUSD",1764733057126,4.42490575,3036.0,3035.9,0.2339]
["bitfinex","ETHUSD",1764733057330,4.01940175,3036.0,3035.9,0.2339]
["bitfinex","ETHUSD",1764733057501,4.42490575,3036.0,3035.9,0.2339]
["bitfinex","ETHUSD",1764733059504,4.42690575,3036.0,3035.9,0.2339]
["bitfinex","ETHUSD",1764733062348,0.002,3036.0,3035.9,0.2339]
["bitfinex","ETHUSD",1764733062515,0.002,3036.0,3035.9,0.4678]
["bitfinex","ETHUSD",1764733063767,0.002,3036.0,3035.9,0.84399115]
["bitfinex","ETHUSD",1764733066346,0.002,3036.0,3035.9,0.4678]
["bitfinex","ETHUSD",1764733072946,0.002,3036.0,3035.9,3.76171613]
["bitfinex","ETHUSD",1764733074286,0.002,3036.0,3035.9,0.4678]
["bitfinex","ETHUSD",1764733076587,0.002,3036.0,3035.9,0.2339]
["bitfinex","ETHUSD",1764733077600,0.002,3036.0,3035.9,0.4678]
["bitfinex","ETHUSD",1764733078010,0.002,3036.0,3035.9,0.84398741]
["bitfinex","ETHUSD",1764733079486,0.002,3036.0,3035.9,4.13790354]
["bitfinex","ETHUSD",1764733079890,0.002,3036.0,3035.9,0.84398741]
["bitfinex","ETHUSD",1764733080573,0.002,3036.0,3035.6,0.5211]
["bitfinex","ETHUSD",1764733080772,0.002,3036.0,3035.7,0.521]
["bitfinex","ETHUSD",1764733081399,0.002,3036.0,3035.8,3.856]
["bitfinex","ETHUSD",1764733081613,0.4574,3036.0,3035.7,4.377]
["bitfinex","ETHUSD",1764733081776,0.4972,3035.8,3035.7,4.377]
["bitfinex","ETHUSD",1764733082485,0.002,3036.0,3035.7,4.6109]
["bitfinex","ETHUSD",1764733082689,0.002,3036.0,3035.9,0.2339]
["bitfinex","ETHUSD",1764733083613,0.002,3036.0,3035.9,0.4678]
["bitfinex","ETHUSD",1764733085102,0.002,3036.0,3035.9,3.76171613]
["bitfinex","ETHUSD",1764733085943,0.002,3036.0,3035.9,0.4678]
["bitfinex","ETHUSD",1764733087246,0.002,3036.0,3035.9,7.61771613]
["bitfinex","ETHUSD",1764733087411,0.002,3036.0,3035.9,9.23834725]
["bitfinex","ETHUSD",1764733088120,0.002,3036.0,3035.9,5.71053112]
["bitfinex","ETHUSD",1764733088320,0.002,3036.0,3035.9,4.6109]
["bitfinex","ETHUSD",1764733088550,0.002,3036.0,3035.9,4.0899]
["bitfinex","ETHUSD",1764733088712,0.002,3036.0,3035.9,4.6109]
["bitfinex","ETHUSD",1764733089946,0.002,3036.0,3035.9,12.91228913]
["bitfinex","ETHUSD",1764733093368,0.002,3036.0,3035.9,7.90481613]
["bitfinex","ETHUSD",1764733093580,0.002,3036.0,3035.9,5.24635796]
["bitfinex","ETHUSD",1764733093869,0.002,3036.0,3035.9,9.06127409]
["bitfinex","ETHUSD",1764733094280,0.002,3036.0,3035.9,9.29517409]
["bitfinex","ETHUSD",1764733095365,0.002,3036.0,3035.9,14.06874709]
["bitfinex","ETHUSD",1764733096446,0.002,3036.0,3035.9,9.29517409]
["bitfinex","ETHUSD",1764733098167,0.002,3036.0,3035.9,5.76735796]
["bitfinex","ETHUSD",1764733098374,0.002,3036.0,3035.9,4.6109]
["bitfinex","ETHUSD",1764733098938,0.002,3036.0,3035.9,4.377]
["bitfinex","ETHUSD",1764733099143,0.9294,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733099858,4.22320764,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733100268,0.9294,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733101775,4.22320764,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733102278,1.68128044,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733102484,4.97508808,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733102681,1.68128044,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733102897,0.002,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733103087,0.4544,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733103382,0.9294,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733104986,0.002,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733106195,0.9294,3036.0,3035.9,0.521]
["bitfinex","ETHUSD",1764733106558,0.405504,3035.9,3035.6,0.0001]
["bitfinex","ETHUSD",1764733106792,0.4524,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733107297,0.9274,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733107697,4.22153314,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733108142,5.34304166,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733109035,5.74854566,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733113357,6.47413977,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733114815,1.13109811,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733115123,5.35263125,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733119054,10.13003264,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1764733119685,0.405504,3035.2,3034.7,0.001]
["bitfinex","ETHUSD",1764733119857,6.9003995,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764733120372,7.52104803,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764733121239,10.81583238,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764733127864,5.51743099,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764733128089,3.76568435,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764733128393,0.4561,3035.3,3035.0,0.2379]
["bitfinex","ETHUSD",1764733128394,3.42651561,3035.3,3035.0,0.2379]
["bitfinex","ETHUSD",1764733128553,3.42654179,3035.3,3035.2,0.2849]
["bitfinex","ETHUSD",1764733128753,3.29461067,3035.3,3035.2,0.2849]
["bitfinex","ETHUSD",1764733129877,4.42723125,3035.7,3035.2,0.2849]
["bitfinex","ETHUSD",1764733130187,11.47159753,3035.7,3035.3,0.2369]
["bitfinex","ETHUSD",1764733131060,11.47159753,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1764733131061,0.495,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764733131263,0.495,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733131655,0.405504,3035.6,3035.2,0.2369]
["bitfinex","ETHUSD",1764733131868,0.405504,3035.6,3035.1,0.048]
["bitfinex","ETHUSD",1764733131869,6.58870036,3035.5,3035.1,0.048]
["bitfinex","ETHUSD",1764733133290,0.4561,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764733133469,7.04480036,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764733133665,3.29435018,3035.5,3035.4,0.2369]
["bitfinex","ETHUSD",1764733133879,0.72759411,3035.7,3035.4,0.2369]
["bitfinex","ETHUSD",1764733133880,3.29613625,3035.7,3035.4,0.2369]
["bitfinex","ETHUSD",1764733134085,0.72759411,3035.7,3035.4,0.2369]
["bitfinex","ETHUSD",1764733134266,0.495,3035.5,3035.1,0.048]
["bitfinex","ETHUSD",1764733134472,0.72759411,3035.7,3035.6,0.2369]
["bitfinex","ETHUSD",1764733136286,4.02172725,3035.7,3035.6,0.2369]
["bitfinex","ETHUSD",1764733136666,0.72759411,3035.7,3035.6,0.4738]
["bitfinex","ETHUSD",1764733136975,0.002,3035.7,3035.6,0.4738]
["bitfinex","ETHUSD",1764733137197,0.002,3035.7,3035.6,0.8506126]
["bitfinex","ETHUSD",1764733138495,0.002,3035.7,3035.6,0.4738]
["bitfinex","ETHUSD",1764733141670,0.002,3035.7,3035.6,0.2369]
["bitfinex","ETHUSD",1764733142206,0.002,3035.7,3035.6,0.4738]
["bitfinex","ETHUSD",1764733144172,0.002,3035.7,3035.6,0.2369]
["bitfinex","ETHUSD",1764733145300,0.002,3035.7,3035.6,0.4738]
["bitfinex","ETHUSD",1764733145501,0.002,3035.7,3035.6,0.2369]
["bitfinex","ETHUSD",1764733146806,0.002,3035.7,3035.6,4.0929]
["bitfinex","ETHUSD",1764733147109,0.002,3035.7,3035.6,4.78217545]
["bitfinex","ETHUSD",1764733147800,0.002,3035.7,3035.6,5.30317545]
["bitfinex","ETHUSD",1764733148302,0.002,3035.7,3035.6,4.6139]
["bitfinex","ETHUSD",1764733151409,0.9531,3035.7,3035.6,4.377]
["bitfinex","ETHUSD",1764733151986,0.497,3035.7,3035.6,4.377]
["bitfinex","ETHUSD",1764733155005,0.002,3035.7,3035.6,4.377]
["bitfinex","ETHUSD",1764733156013,0.4714,3035.7,3035.6,4.377]
["bitfinex","ETHUSD",1764733157108,3.76553314,3035.7,3035.6,4.377]
["bitfinex","ETHUSD",1764733157302,4.24843314,3035.7,3035.6,4.377]
["bitfinex","ETHUSD",1764733157502,0.4714,3035.7,3035.6,4.377]
["bitfinex","ETHUSD",1764733157989,0.002,3035.7,3035.6,4.377]
["bitfinex","ETHUSD",1764733161401,1.66158942,3035.7,3035.6,3.856]
["bitfinex","ETHUSD",1764733161926,0.405504,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764733162122,0.4694,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733162514,0.9523,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733162826,0.4694,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733163028,0.4829,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733163446,3.29445872,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733163612,0.70717093,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764733164332,0.4694,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733165028,0.70717093,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764733166017,3.77725765,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733166213,3.29435765,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733166436,3.29435765,3035.5,3035.1,0.049]
["bitfinex","ETHUSD",1764733166933,3.29445872,3035.4,3035.1,0.049]
["bitfinex","ETHUSD",1764733167127,3.29435765,3035.5,3035.1,0.049]
["bitfinex","ETHUSD",1764733167326,4.11299209,3035.5,3035.1,0.049]
["bitfinex","ETHUSD",1764733167503,4.11299209,3035.5,3035.1,3.905]
["bitfinex","ETHUSD",1764733168012,7.89024974,3035.5,3035.1,3.905]
["bitfinex","ETHUSD",1764733168219,0.4694,3035.2,3035.1,3.857]
["bitfinex","ETHUSD",1764733168414,4.11299209,3035.5,3035.1,3.857]
["bitfinex","ETHUSD",1764733168610,0.4694,3035.2,3035.1,3.857]
["bitfinex","ETHUSD",1764733169148,4.2469758,3035.2,3035.1,3.857]
["bitfinex","ETHUSD",1764733171307,4.2469758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733171618,4.6524798,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733171937,3.7640758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733172141,4.2469758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733172442,5.0463154,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733173640,5.4518194,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733176140,4.9689194,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733176345,0.72559411,3035.3,3035.1,0.2379]
["bitfinex","ETHUSD",1764733176552,0.72559411,3035.3,3035.2,0.2369]
["bitfinex","ETHUSD",1764733177647,1.0143,3035.7,3035.2,0.4738]
["bitfinex","ETHUSD",1764733177648,0.002,3035.7,3035.2,0.4738]
["bitfinex","ETHUSD",1764733177845,3.29613877,3035.7,3035.3,0.2369]
["bitfinex","ETHUSD",1764733178340,0.002,3035.7,3035.3,0.2369]
["bitfinex","ETHUSD",1764733178751,0.002,3035.7,3035.6,0.2369]
["bitfinex","ETHUSD",1764733182242,0.002,3035.7,3035.6,0.61372565]
["bitfinex","ETHUSD",1764733182548,0.002,3035.7,3035.6,9.0289549]
["bitfinex","ETHUSD",1764733183324,0.002,3035.7,3035.6,4.14486731]
["bitfinex","ETHUSD",1764733185962,0.002,3035.7,3035.6,8.00086731]
["bitfinex","ETHUSD",1764733186271,0.002,3035.7,3035.6,38.2379829]
["bitfinex","ETHUSD",1764733186476,0.002,3035.7,3035.6,32.7101439]
["bitfinex","ETHUSD",1764733187039,0.002,3035.7,3035.6,32.7100439]
["bitfinex","ETHUSD",1764733187462,0.002,3035.7,3035.6,28.3444829]
["bitfinex","ETHUSD",1764733188059,0.002,3035.7,3035.6,9.0289549]
["bitfinex","ETHUSD",1764733188239,0.002,3035.7,3035.6,15.7880149]
["bitfinex","ETHUSD",1764733189168,0.002,3035.7,3035.6,18.8876879]
["bitfinex","ETHUSD",1764733189340,0.002,3035.7,3035.6,17.5870159]
["bitfinex","ETHUSD",1764733189542,0.002,3035.7,3035.6,14.8538149]
["bitfinex","ETHUSD",1764733189737,0.002,3035.7,3035.6,4.14486731]
["bitfinex","ETHUSD",1764733189970,0.002,3035.7,3035.6,6.22436631]
["bitfinex","ETHUSD",1764733190170,0.002,3035.7,3035.6,16.9334549]
["bitfinex","ETHUSD",1764733190469,0.002,3035.7,3035.6,17.65904901]
["bitfinex","ETHUSD",1764733191374,0.002,3035.7,3035.6,30.67795801]
["bitfinex","ETHUSD",1764733191875,0.002,3035.7,3035.6,33.04733401]
["bitfinex","ETHUSD",1764733192169,0.002,3035.7,3035.6,13.61054901]
["bitfinex","ETHUSD",1764733192375,0.002,3035.7,3035.6,35.53390801]
["bitfinex","ETHUSD",1764733192570,0.002,3035.7,3035.6,30.54808501]
["bitfinex","ETHUSD",1764733193162,0.002,3035.7,3035.6,43.61054901]
["bitfinex","ETHUSD",1764733193363,0.002,3036.3,3036.1,0.72559411]
["bitfinex","ETHUSD",1764733193575,0.002,3036.3,3036.2,37.79631521]
["bitfinex","ETHUSD",1764733193751,0.002,3036.3,3036.2,36.61523778]
["bitfinex","ETHUSD",1764733193947,0.002,3036.3,3036.2,33.65024669]
["bitfinex","ETHUSD",1764733194151,0.002,3036.3,3036.2,30.59375269]
["bitfinex","ETHUSD",1764733199862,0.002,3036.3,3036.2,24.74171269]
["bitfinex","ETHUSD",1764733200497,0.002,3036.3,3036.2,19.11717569]
["bitfinex","ETHUSD",1764733200712,0.002,3036.3,3036.2,19.35407569]
["bitfinex","ETHUSD",1764733202191,0.002,3036.3,3036.2,17.50610269]
["bitfinex","ETHUSD",1764733203198,0.4689,3036.8,3036.4,3.852]
["bitfinex","ETHUSD",1764733203372,0.4689,3036.8,3036.4,5.86650384]
["bitfinex","ETHUSD",1764733203872,0.4791,3036.5,3036.4,6.33540384]
["bitfinex","ETHUSD",1764733204074,0.002,3036.5,3036.4,6.57230384]
["bitfinex","ETHUSD",1764733204387,0.002,3036.5,3036.4,6.80920384]
["bitfinex","ETHUSD",1764733204594,0.002,3036.5,3036.4,28.85055557]
["bitfinex","ETHUSD",1764733205392,0.002,3036.5,3036.4,22.81553557]
["bitfinex","ETHUSD",1764733206787,0.002,3036.5,3036.4,23.05243557]
["bitfinex","ETHUSD",1764733208779,0.002,3036.5,3036.4,40.10257757]
["bitfinex","ETHUSD",1764733210124,0.002,3036.5,3036.4,40.10357757]
["bitfinex","ETHUSD",1764733210289,0.002,3036.5,3036.4,17.07300157]
["bitfinex","ETHUSD",1764733210495,0.002,3036.5,3036.4,13.6447945]
["bitfinex","ETHUSD",1764733210807,0.002,3036.5,3036.4,16.93816823]
["bitfinex","ETHUSD",1764733211312,0.002,3036.5,3036.4,14.63804423]
["bitfinex","ETHUSD",1764733213107,0.002,3036.5,3036.4,14.40114423]
["bitfinex","ETHUSD",1764733213410,0.4896,3036.5,3036.4,14.40114423]
["bitfinex","ETHUSD",1764733213603,0.9649,3036.5,3036.4,14.40114423]
["bitfinex","ETHUSD",1764733214005,0.9649,3036.5,3036.4,9.62977757]
["bitfinex","ETHUSD",1764733214905,0.4896,3036.5,3036.4,9.62977757]
["bitfinex","ETHUSD",1764733216611,0.4896,3036.5,3036.4,9.68087757]
["bitfinex","ETHUSD",1764733216815,0.002,3036.5,3036.4,14.45224423]
["bitfinex","ETHUSD",1764733218115,0.4896,3036.5,3036.4,14.45224423]
["bitfinex","ETHUSD",1764733218318,0.9649,3036.5,3036.4,7.66637373]
["bitfinex","ETHUSD",1764733218504,0.9649,3036.5,3036.4,3.853]
["bitfinex","ETHUSD",1764733220598,4.25816527,3036.5,3036.4,3.853]
["bitfinex","ETHUSD",1764733222093,4.25816527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764733224405,4.98375938,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764733224727,5.81165117,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764733225198,4.77136666,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1764733225401,1.13109811,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733225402,0.72559411,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1764733225721,0.405504,3036.1,3035.1,8.11611786]
["bitfinex","ETHUSD",1764733225722,0.52,3036.1,3035.1,8.11611786]
["bitfinex","ETHUSD",1764733225898,0.4753,3035.7,3035.2,0.52]
["bitfinex","ETHUSD",1764733226419,0.4753,3035.7,3035.2,3.81462931]
["bitfinex","ETHUSD",1764733226798,1.20089411,3035.7,3035.2,0.52]
["bitfinex","ETHUSD",1764733226991,0.4876,3035.3,3035.2,0.52]
["bitfinex","ETHUSD",1764733227628,0.9629,3035.3,3035.2,0.52]
["bitfinex","ETHUSD",1764733229490,4.68320614,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764733229822,0.9629,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733230315,1.68849411,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733231332,4.98316991,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733231537,5.86670919,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733232313,5.14111508,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733232518,5.86670919,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733234014,2.57203339,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733234523,1.68849411,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733234841,0.72559411,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733235145,3.76944691,3035.7,3035.1,0.05]
["bitfinex","ETHUSD",1764733235328,0.478,3035.6,3035.1,0.05]
["bitfinex","ETHUSD",1764733235936,3.29435018,3035.5,3035.1,0.05]
["bitfinex","ETHUSD",1764733236637,3.77229084,3035.6,3035.1,0.05]
["bitfinex","ETHUSD",1764733236809,0.478,3035.8,3035.1,3.34475937]
["bitfinex","ETHUSD",1764733237015,0.478,3035.6,3035.1,3.73308265]
["bitfinex","ETHUSD",1764733237332,0.478,3035.6,3035.1,0.38932328]
["bitfinex","ETHUSD",1764733237505,0.478,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764733237704,3.77233885,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764733238150,0.478,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733239142,0.4924,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733239516,0.9704,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733240041,0.4924,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733240249,3.77235888,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733240545,0.478,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733240945,3.29403014,3035.8,3035.1,0.43188534]
["bitfinex","ETHUSD",1764733241115,3.29413314,3035.7,3035.3,0.2379]
["bitfinex","ETHUSD",1764733241311,3.77213314,3035.7,3035.3,0.2379]
["bitfinex","ETHUSD",1764733241515,0.478,3035.6,3035.1,0.05]
["bitfinex","ETHUSD",1764733242830,3.29435018,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733243545,0.4881,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733243928,0.4881,3035.6,3035.1,0.38288928]
["bitfinex","ETHUSD",1764733244123,0.4881,3035.5,3035.1,0.38288928]
["bitfinex","ETHUSD",1764733245753,0.4881,3035.5,3035.1,3.29578023]
["bitfinex","ETHUSD",1764733246051,0.4881,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733247754,3.78245195,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733248074,0.4881,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733248274,3.29428911,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764733248563,0.4881,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733250852,3.29618175,3035.7,3035.1,0.05]
["bitfinex","ETHUSD",1764733251057,0.002,3035.7,3035.2,0.01547082]
["bitfinex","ETHUSD",1764733251224,0.002,3035.7,3035.2,0.97941083]
["bitfinex","ETHUSD",1764733251624,0.4901,3035.7,3035.2,0.74151083]
["bitfinex","ETHUSD",1764733252555,3.78427923,3035.7,3035.2,0.74151083]
["bitfinex","ETHUSD",1764733252759,0.4947,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764733252936,0.4881,3035.6,3035.2,0.521]
["bitfinex","ETHUSD",1764733253252,0.4947,3035.3,3035.2,0.521]
["bitfinex","ETHUSD",1764733253654,0.9828,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764733253848,0.4947,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733254046,0.9828,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733254251,0.4947,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733254553,0.9828,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733254754,1.41054397,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733254954,4.2774758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733255625,0.9828,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733256922,0.4947,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733257127,3.78257657,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733257328,0.4947,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733258056,3.29437652,3035.5,3035.1,0.2389]
["bitfinex","ETHUSD",1764733258232,0.72559411,3035.5,3035.1,0.2389]
["bitfinex","ETHUSD",1764733258436,1.21369411,3035.5,3035.1,0.2389]
["bitfinex","ETHUSD",1764733258644,3.29428472,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764733258850,0.4947,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733259352,3.78429126,3035.7,3035.1,0.62457191]
["bitfinex","ETHUSD",1764733259538,3.78429126,3035.7,3035.1,0.2879]
["bitfinex","ETHUSD",1764733259749,0.4881,3035.6,3035.1,0.2879]
["bitfinex","ETHUSD",1764733260465,0.4881,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764733261364,3.29435018,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764733261661,0.4947,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733262048,0.9828,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733262560,0.4881,3035.4,3035.1,3.853]
["bitfinex","ETHUSD",1764733262860,0.4881,3035.5,3035.1,3.902]
["bitfinex","ETHUSD",1764733263235,0.4881,3035.5,3035.1,3.853]
["bitfinex","ETHUSD",1764733264239,3.78246742,3035.5,3035.1,3.853]
["bitfinex","ETHUSD",1764733264763,0.4881,3035.4,3035.1,3.853]
["bitfinex","ETHUSD",1764733265934,0.4881,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733266330,3.78258447,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733266565,0.4881,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733267849,0.4947,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733268256,0.9828,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733268749,3.29452935,3035.4,3035.1,0.2389]
["bitfinex","ETHUSD",1764733268958,3.78262935,3035.4,3035.1,0.2389]
["bitfinex","ETHUSD",1764733269131,3.29452935,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764733269341,3.78235397,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764733269646,3.29425397,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764733269954,0.4881,3035.5,3035.1,0.01647243]
["bitfinex","ETHUSD",1764733271151,0.4881,3035.5,3035.1,3.31123376]
["bitfinex","ETHUSD",1764733271353,3.78432149,3035.7,3035.1,4.05768197]
["bitfinex","ETHUSD",1764733272056,0.493,3035.6,3035.1,3.34476133]
["bitfinex","ETHUSD",1764733272244,0.493,3035.6,3035.1,0.05]
["bitfinex","ETHUSD",1764733272857,0.493,3035.6,3035.1,3.34477875]
["bitfinex","ETHUSD",1764733273463,0.493,3035.6,3035.1,0.05]
["bitfinex","ETHUSD",1764733274056,0.4552,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733274565,0.9482,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733275967,10.25942766,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733276473,5.37397391,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733276651,4.96846991,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733277350,5.84687394,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733281379,5.35387394,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733281559,4.47546991,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733281760,4.96846991,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733286859,4.47546991,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733287066,4.02026991,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733287683,0.72559411,3035.2,3035.1,0.2389]
["bitfinex","ETHUSD",1764733287882,4.02026991,3035.2,3035.1,0.2389]
["bitfinex","ETHUSD",1764733288886,4.02026991,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733289181,0.72559411,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733289856,4.02026991,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733290054,0.72559411,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764733290286,3.2944783,3035.4,3035.1,0.2389]
["bitfinex","ETHUSD",1764733290287,0.72559411,3035.3,3035.1,0.2389]
["bitfinex","ETHUSD",1764733291486,4.02021492,3035.3,3035.1,0.2389]
["bitfinex","ETHUSD",1764733292375,0.72559411,3035.5,3035.2,0.2379]
["bitfinex","ETHUSD",1764733292679,3.29433024,3035.6,3035.2,0.2379]
["bitfinex","ETHUSD",1764733292878,3.29613514,3035.7,3035.2,0.59626693]
["bitfinex","ETHUSD",1764733293082,3.78913514,3035.7,3035.2,0.59626693]
["bitfinex","ETHUSD",1764733293388,0.002,3035.7,3035.6,0.2379]
["bitfinex","ETHUSD",1764733295165,0.002,3035.7,3035.6,0.7589]
["bitfinex","ETHUSD",1764733295465,0.002,3035.7,3035.6,0.9968]
["bitfinex","ETHUSD",1764733295659,0.002,3035.7,3035.6,1.42590891]
["bitfinex","ETHUSD",1764733295865,0.002,3035.7,3035.6,4.72015057]
["bitfinex","ETHUSD",1764733296086,0.002,3035.7,3035.6,1.42590891]
["bitfinex","ETHUSD",1764733296763,0.002,3035.7,3035.6,1.18800891]
["bitfinex","ETHUSD",1764733297877,0.9502,3035.7,3035.5,3.852]
["bitfinex","ETHUSD",1764733298170,0.4552,3035.6,3035.5,3.852]
["bitfinex","ETHUSD",1764733298372,0.9482,3035.6,3035.5,3.852]
["bitfinex","ETHUSD",1764733299794,0.9482,3035.6,3035.2,0.521]
["bitfinex","ETHUSD",1764733299795,4.24244166,3035.6,3035.2,0.521]
["bitfinex","ETHUSD",1764733299994,0.4778,3035.3,3035.2,0.521]
["bitfinex","ETHUSD",1764733300495,0.4703,3035.5,3035.2,0.521]
["bitfinex","ETHUSD",1764733300788,3.29424166,3035.6,3035.2,0.521]
["bitfinex","ETHUSD",1764733301302,3.76454166,3035.6,3035.2,0.521]
["bitfinex","ETHUSD",1764733301506,0.4703,3035.5,3035.2,0.521]
["bitfinex","ETHUSD",1764733301797,0.002,3035.7,3035.5,0.2379]
["bitfinex","ETHUSD",1764733302092,0.002,3035.7,3035.3,3.29447731]
["bitfinex","ETHUSD",1764733302997,0.002,3035.7,3035.6,0.2379]
["bitfinex","ETHUSD",1764733303202,0.002,3035.7,3035.6,0.7589]
["bitfinex","ETHUSD",1764733303406,0.002,3035.7,3035.6,0.77436327]
["bitfinex","ETHUSD",1764733303571,0.002,3035.7,3035.6,0.7589]
["bitfinex","ETHUSD",1764733304766,0.002,3035.7,3035.6,4.6109]
["bitfinex","ETHUSD",1764733304969,0.002,3035.7,3035.6,5.42521421]
["bitfinex","ETHUSD",1764733305370,0.002,3035.7,3035.6,8.71945587]
["bitfinex","ETHUSD",1764733305601,0.002,3035.7,3035.6,8.95735587]
["bitfinex","ETHUSD",1764733306972,0.002,3035.7,3035.6,5.66311421]
["bitfinex","ETHUSD",1764733307177,0.002,3035.7,3035.6,5.18731421]
["bitfinex","ETHUSD",1764733307800,0.002,3035.7,3035.6,5.42521421]
["bitfinex","ETHUSD",1764733309574,0.002,3035.7,3035.6,4.373]
["bitfinex","ETHUSD",1764733310107,0.002,3035.7,3035.6,7.90514166]
["bitfinex","ETHUSD",1764733310287,0.002,3035.7,3035.6,8.14304166]
["bitfinex","ETHUSD",1764733311202,0.002,3035.7,3035.6,7.90514166]
["bitfinex","ETHUSD",1764733311703,0.002,3035.7,3035.6,4.373]
["bitfinex","ETHUSD",1764733312008,0.4792,3035.7,3035.6,4.373]
["bitfinex","ETHUSD",1764733312383,0.002,3035.7,3035.6,4.373]
["bitfinex","ETHUSD",1764733312888,0.4792,3035.7,3035.6,4.373]
["bitfinex","ETHUSD",1764733313210,0.938,3035.7,3035.6,4.373]
["bitfinex","ETHUSD",1764733313888,1.36119168,3035.7,3035.6,3.852]
["bitfinex","ETHUSD",1764733314388,4.65532482,3035.7,3035.6,3.852]
["bitfinex","ETHUSD",1764733314586,4.65532482,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764733314587,7.94945796,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764733314834,0.936,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733315121,1.7309458,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733316694,5.02518746,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733317523,0.002,3035.7,3035.5,0.2389]
["bitfinex","ETHUSD",1764733317819,0.002,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764733319631,0.002,3035.7,3035.5,3.853]
["bitfinex","ETHUSD",1764733319799,0.4772,3035.6,3035.5,3.853]
["bitfinex","ETHUSD",1764733320189,0.936,3035.6,3035.5,3.853]
["bitfinex","ETHUSD",1764733321116,4.23024166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733321693,0.936,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733322252,0.002,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764733323418,0.002,3035.7,3035.6,0.2379]
["bitfinex","ETHUSD",1764733323625,0.002,3035.7,3035.6,0.25336327]
["bitfinex","ETHUSD",1764733324326,0.002,3035.7,3035.6,0.7589]
["bitfinex","ETHUSD",1764733325832,0.002,3035.7,3035.6,4.29104166]
["bitfinex","ETHUSD",1764733326033,0.002,3035.7,3035.6,8.15850493]
["bitfinex","ETHUSD",1764733326200,0.002,3035.7,3035.6,28.91770349]
["bitfinex","ETHUSD",1764733326403,0.002,3035.7,3035.6,27.08410749]
["bitfinex","ETHUSD",1764733327423,0.002,3035.7,3035.6,27.8097016]
["bitfinex","ETHUSD",1764733331810,0.002,3035.7,3035.6,21.9627536]
["bitfinex","ETHUSD",1764733332011,0.002,3035.7,3035.6,22.09459688]
["bitfinex","ETHUSD",1764733333434,0.002,3035.7,3035.6,13.09353388]
["bitfinex","ETHUSD",1764733334002,0.002,3035.7,3035.6,13.33143388]
["bitfinex","ETHUSD",1764733334739,0.002,3035.7,3035.6,13.09353388]
["bitfinex","ETHUSD",1764733336943,0.002,3036.1,3035.7,3.85]
["bitfinex","ETHUSD",1764733337151,0.4956,3036.0,3035.8,1.32331615]
["bitfinex","ETHUSD",1764733337310,0.4956,3036.0,3035.7,3.85]
["bitfinex","ETHUSD",1764733337311,0.4637,3035.8,3035.7,3.85]
["bitfinex","ETHUSD",1764733337512,0.4956,3036.0,3035.7,3.85]
["bitfinex","ETHUSD",1764733337810,0.4637,3035.8,3035.7,3.85]
["bitfinex","ETHUSD",1764733338436,0.9593,3035.8,3035.7,3.85]
["bitfinex","ETHUSD",1764733338941,4.25332463,3035.8,3035.7,3.85]
["bitfinex","ETHUSD",1764733339342,5.00804891,3035.8,3035.7,3.85]
["bitfinex","ETHUSD",1764733341012,8.30207354,3035.8,3035.6,4.371]
["bitfinex","ETHUSD",1764733341223,0.9593,3035.7,3035.6,4.371]
["bitfinex","ETHUSD",1764733341620,0.9593,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764733341819,5.73309375,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733342118,7.76627459,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733342941,2.99248084,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733343146,6.2867225,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733345141,6.6922265,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733346963,6.2867225,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733354759,3.75794166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733355130,4.29471968,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733355473,4.25354166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733355873,9.75292952,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733362034,10.15843352,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733362234,11.57956265,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733366330,12.10056265,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733367359,6.3836649,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733368541,4.48353577,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733369236,4.96253577,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733371439,9.73632952,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733373967,9.73632952,3035.6,3035.5,0.4768]
["bitfinex","ETHUSD",1764733373968,3.29424166,3035.6,3035.5,0.4768]
["bitfinex","ETHUSD",1764733374338,3.29424166,3035.6,3035.5,0.2389]
["bitfinex","ETHUSD",1764733376769,0.002,3035.7,3035.5,0.2389]
["bitfinex","ETHUSD",1764733376985,0.002,3035.7,3035.6,0.2379]
["bitfinex","ETHUSD",1764733379672,0.002,3035.7,3035.6,0.67058]
["bitfinex","ETHUSD",1764733380049,0.002,3035.7,3035.6,0.90848]
["bitfinex","ETHUSD",1764733380743,0.002,3035.7,3035.6,4.75848]
["bitfinex","ETHUSD",1764733381646,0.002,3035.7,3035.6,4.52058]
["bitfinex","ETHUSD",1764733382374,0.4894,3035.7,3035.6,3.85]
["bitfinex","ETHUSD",1764733383472,3.78353314,3035.7,3035.6,3.85]
["bitfinex","ETHUSD",1764733383961,4.26253314,3035.7,3035.6,3.85]
["bitfinex","ETHUSD",1764733384501,7.55666628,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764733384673,0.4874,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733384844,0.9664,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733385246,2.05166939,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733385465,6.07150516,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733386977,10.84529891,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733387148,6.07150516,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733387750,4.98623577,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733388888,9.76002952,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733389487,10.16553352,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733389978,9.76002952,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733390180,5.02723577,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733390361,6.14817542,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733395291,5.66917542,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733395765,6.12527542,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733398893,4.01983577,3035.6,3035.5,0.2389]
["bitfinex","ETHUSD",1764733400298,4.01983577,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733400663,0.4799,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764733400869,1.98314803,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764733401063,0.405504,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733401266,2.21309811,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733401566,5.64005552,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733403367,6.16105552,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733407776,0.405504,3034.2,3033.0,0.1339]
["bitfinex","ETHUSD",1764733407980,0.4799,3033.5,3033.0,0.1339]
["bitfinex","ETHUSD",1764733408377,0.2389,3033.4,3033.0,0.1339]
["bitfinex","ETHUSD",1764733408577,0.2389,3033.4,3033.3,0.2389]
["bitfinex","ETHUSD",1764733408778,1.13109811,3034.2,3033.3,0.2389]
["bitfinex","ETHUSD",1764733408980,0.72559411,3033.8,3033.6,0.2389]
["bitfinex","ETHUSD",1764733409180,0.521,3033.9,3033.6,0.2389]
["bitfinex","ETHUSD",1764733409402,0.521,3033.9,3033.0,0.1339]
["bitfinex","ETHUSD",1764733409403,0.4799,3033.7,3033.0,0.1339]
["bitfinex","ETHUSD",1764733409675,0.4799,3033.7,3033.0,0.3728]
["bitfinex","ETHUSD",1764733409874,3.2964135,3033.6,3033.0,0.3728]
["bitfinex","ETHUSD",1764733410113,3.2964135,3033.6,3033.0,0.1339]
["bitfinex","ETHUSD",1764733410285,0.72559411,3033.5,3032.7,0.2389]
["bitfinex","ETHUSD",1764733410478,0.72559411,3033.5,3032.1,3.29804425]
["bitfinex","ETHUSD",1764733410684,0.72559411,3033.5,3032.8,0.2389]
["bitfinex","ETHUSD",1764733411104,0.98999935,3033.4,3032.2,0.2389]
["bitfinex","ETHUSD",1764733411298,0.98999935,3033.4,3032.3,3.26026]
["bitfinex","ETHUSD",1764733411503,0.98999935,3033.4,3032.4,0.349916]
["bitfinex","ETHUSD",1764733411814,0.98999935,3033.4,3032.3,11.312263]
["bitfinex","ETHUSD",1764733412197,0.98999935,3033.4,3032.2,0.2389]
["bitfinex","ETHUSD",1764733412198,6.59347904,3033.3,3032.4,0.2389]
["bitfinex","ETHUSD",1764733413602,3.29673952,3033.3,3033.2,0.2389]
["bitfinex","ETHUSD",1764733413797,3.29619618,3033.8,3033.2,0.2389]
["bitfinex","ETHUSD",1764733413998,3.29619618,3033.8,3033.3,0.2389]
["bitfinex","ETHUSD",1764733414197,0.72559411,3033.9,3033.3,0.2389]
["bitfinex","ETHUSD",1764733414198,0.72559411,3033.4,3033.3,0.2389]
["bitfinex","ETHUSD",1764733415503,0.521,3034.0,3033.3,0.2389]
["bitfinex","ETHUSD",1764733415504,0.4561,3034.4,3033.3,0.4778]
["bitfinex","ETHUSD",1764733415709,0.72559411,3034.2,3033.4,0.2389]
["bitfinex","ETHUSD",1764733415881,0.98980664,3034.0,3033.4,0.2389]
["bitfinex","ETHUSD",1764733416086,0.72559411,3033.8,3033.1,0.1339]
["bitfinex","ETHUSD",1764733416487,0.4826,3033.7,3033.1,0.1339]
["bitfinex","ETHUSD",1764733418118,6.592827,3033.6,3033.1,0.1339]
["bitfinex","ETHUSD",1764733419593,3.2964135,3033.6,3033.5,0.2389]
["bitfinex","ETHUSD",1764733420520,6.59261422,3033.7,3033.5,0.2389]
["bitfinex","ETHUSD",1764733422222,0.72559411,3033.9,3033.6,0.2389]
["bitfinex","ETHUSD",1764733422528,0.72559411,3033.9,3033.3,0.2389]
["bitfinex","ETHUSD",1764733422529,4.02178436,3033.9,3033.8,0.2389]
["bitfinex","ETHUSD",1764733422817,3.29619025,3033.9,3033.8,0.2389]
["bitfinex","ETHUSD",1764733423992,3.29598161,3034.0,3033.8,0.2389]
["bitfinex","ETHUSD",1764733423993,3.29602235,3034.0,3033.8,0.2389]
["bitfinex","ETHUSD",1764733424195,3.29602235,3034.0,3033.9,0.2389]
["bitfinex","ETHUSD",1764733424542,7.31690017,3034.3,3033.9,0.2389]
["bitfinex","ETHUSD",1764733424728,9.09865031,3034.3,3033.9,0.2389]
["bitfinex","ETHUSD",1764733425831,0.4517,3034.2,3033.9,0.2389]
["bitfinex","ETHUSD",1764733426341,8.64695031,3034.3,3033.9,0.2389]
["bitfinex","ETHUSD",1764733426637,9.09865031,3034.3,3033.9,0.2389]
["bitfinex","ETHUSD",1764733427544,8.64695031,3034.3,3033.9,0.2389]
["bitfinex","ETHUSD",1764733427738,0.4517,3034.2,3033.6,3.87]
["bitfinex","ETHUSD",1764733428441,3.75080484,3033.7,3033.6,3.87]
["bitfinex","ETHUSD",1764733430217,4.20250484,3033.7,3033.6,3.87]
["bitfinex","ETHUSD",1764733430416,3.29630484,3033.7,3033.6,4.1089]
["bitfinex","ETHUSD",1764733430629,6.59217508,3033.9,3033.6,4.1089]
["bitfinex","ETHUSD",1764733430810,7.04387508,3033.9,3033.6,4.1089]
["bitfinex","ETHUSD",1764733431011,7.04387508,3033.9,3033.6,3.87]
["bitfinex","ETHUSD",1764733431335,6.59217508,3033.9,3033.6,3.87]
["bitfinex","ETHUSD",1764733431641,3.29608754,3033.9,3033.8,0.2389]
["bitfinex","ETHUSD",1764733431839,6.59217508,3033.9,3033.4,4.1089]
["bitfinex","ETHUSD",1764733432050,6.59217508,3033.9,3033.4,3.87]
["bitfinex","ETHUSD",1764733432255,3.29608754,3033.9,3033.4,3.87]
["bitfinex","ETHUSD",1764733432450,3.29608754,3033.9,3033.8,0.2389]
["bitfinex","ETHUSD",1764733432626,6.59174054,3034.1,3033.8,0.2389]
["bitfinex","ETHUSD",1764733433354,3.29576485,3034.2,3034.0,0.2389]
["bitfinex","ETHUSD",1764733433572,4.02135896,3034.2,3034.1,0.2889]
["bitfinex","ETHUSD",1764733437025,0.72559411,3034.2,3034.1,0.2889]
["bitfinex","ETHUSD",1764733437522,4.02135576,3034.2,3034.1,0.2889]
["bitfinex","ETHUSD",1764733438223,3.29576165,3034.2,3034.1,0.2889]
["bitfinex","ETHUSD",1764733438741,0.002,3034.4,3034.1,4.1589]
["bitfinex","ETHUSD",1764733440049,0.4537,3034.4,3034.1,4.1089]
["bitfinex","ETHUSD",1764733440356,0.4537,3034.4,3034.1,3.87]
["bitfinex","ETHUSD",1764733440357,0.4545,3034.2,3034.1,3.87]
["bitfinex","ETHUSD",1764733440822,3.29569139,3034.3,3034.1,4.1589]
["bitfinex","ETHUSD",1764733442929,3.29569139,3034.3,3034.1,3.87]
["bitfinex","ETHUSD",1764733442930,0.4545,3034.2,3034.1,3.87]
["bitfinex","ETHUSD",1764733443132,1.46839702,3034.2,3032.9,0.001]
["bitfinex","ETHUSD",1764733443335,1.46839702,3034.2,3033.1,0.1339]
["bitfinex","ETHUSD",1764733443336,0.4545,3033.8,3033.1,0.1339]
["bitfinex","ETHUSD",1764733443750,0.4517,3033.7,3033.1,0.1339]
["bitfinex","ETHUSD",1764733444606,0.4545,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764733444931,4.92842495,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764733445132,6.08057136,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764733450467,0.521,3034.3,3033.3,5.12662536]
["bitfinex","ETHUSD",1764733450643,6.5915233,3034.2,3033.5,0.2389]
["bitfinex","ETHUSD",1764733450845,7.0432233,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1764733451154,0.4545,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764733451339,3.2959789,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1764733451540,4.021443,3034.2,3033.9,0.2389]
["bitfinex","ETHUSD",1764733451731,3.74924705,3034.4,3033.9,0.2389]
["bitfinex","ETHUSD",1764733451938,0.002,3034.4,3033.9,0.2389]
["bitfinex","ETHUSD",1764733452138,0.002,3034.4,3034.3,0.2389]
["bitfinex","ETHUSD",1764733452640,4.25866022,3034.4,3033.7,4.78011494]
["bitfinex","ETHUSD",1764733453139,7.55422044,3034.4,3033.7,4.78011494]
["bitfinex","ETHUSD",1764733453345,4.25866022,3034.4,3033.7,5.01901494]
["bitfinex","ETHUSD",1764733455558,4.25866022,3034.4,3033.7,8.88901494]
["bitfinex","ETHUSD",1764733455734,0.4815,3034.3,3033.7,3.87]
["bitfinex","ETHUSD",1764733457564,3.29576165,3034.2,3033.7,3.87]
["bitfinex","ETHUSD",1764733458540,3.77726165,3034.2,3033.7,3.87]
["bitfinex","ETHUSD",1764733459751,0.002,3034.4,3033.7,4.1089]
["bitfinex","ETHUSD",1764733460080,0.002,3034.4,3033.8,0.2389]
["bitfinex","ETHUSD",1764733460280,0.002,3034.4,3034.0,4.78011494]
["bitfinex","ETHUSD",1764733460639,0.002,3034.4,3034.1,0.05]
["bitfinex","ETHUSD",1764733461562,0.002,3034.4,3034.1,3.92]
["bitfinex","ETHUSD",1764733462740,0.002,3034.4,3034.1,3.87]
["bitfinex","ETHUSD",1764733462933,0.4796,3034.2,3034.1,3.87]
["bitfinex","ETHUSD",1764733463388,0.9611,3034.2,3034.1,3.87]
["bitfinex","ETHUSD",1764733463786,4.25686165,3034.2,3034.1,3.87]
["bitfinex","ETHUSD",1764733463989,5.01231338,3034.2,3034.1,3.87]
["bitfinex","ETHUSD",1764733465949,1.71655173,3034.2,3034.1,3.87]
["bitfinex","ETHUSD",1764733466163,0.4796,3034.2,3034.1,3.87]
["bitfinex","ETHUSD",1764733467377,0.4796,3034.2,3033.8,3.87]
["bitfinex","ETHUSD",1764733467954,3.77538614,3034.2,3033.8,3.87]
["bitfinex","ETHUSD",1764733468999,4.25688614,3034.2,3033.8,3.87]
["bitfinex","ETHUSD",1764733471491,0.9611,3034.2,3033.8,3.87]
["bitfinex","ETHUSD",1764733472215,4.25686261,3034.2,3033.8,3.87]
["bitfinex","ETHUSD",1764733473316,4.25686261,3034.2,3033.7,3.87]
["bitfinex","ETHUSD",1764733473719,0.9611,3034.2,3033.7,7.16625495]
["bitfinex","ETHUSD",1764733473883,0.002,3034.4,3034.1,5.06901494]
["bitfinex","ETHUSD",1764733474514,0.002,3034.4,3034.3,0.2389]
["bitfinex","ETHUSD",1764733475981,0.002,3034.4,3034.3,0.4778]
["bitfinex","ETHUSD",1764733476181,0.002,3034.4,3034.3,0.2389]
["bitfinex","ETHUSD",1764733478713,0.002,3034.4,3034.3,4.1089]
["bitfinex","ETHUSD",1764733480308,0.4777,3034.4,3034.3,3.871]
["bitfinex","ETHUSD",1764733480510,0.9677,3034.4,3034.3,3.871]
["bitfinex","ETHUSD",1764733480893,0.4777,3034.4,3034.3,3.871]
["bitfinex","ETHUSD",1764733482026,0.002,3034.4,3034.3,3.871]
["bitfinex","ETHUSD",1764733483230,0.002,3034.4,3034.3,4.1099]
["bitfinex","ETHUSD",1764733484227,0.002,3034.4,3034.3,12.9312337]
["bitfinex","ETHUSD",1764733484397,0.002,3034.8,3034.7,4.78011494]
["bitfinex","ETHUSD",1764733484723,0.002,3034.8,3034.7,9.41001494]
["bitfinex","ETHUSD",1764733484913,0.002,3034.8,3034.7,9.64891494]
["bitfinex","ETHUSD",1764733486690,0.002,3034.8,3034.7,29.27669957]
["bitfinex","ETHUSD",1764733487010,0.002,3034.8,3034.7,32.27550223]
["bitfinex","ETHUSD",1764733489119,0.002,3034.8,3034.7,29.54493623]
["bitfinex","ETHUSD",1764733489829,0.002,3034.8,3034.7,24.52592129]
["bitfinex","ETHUSD",1764733490029,0.002,3034.8,3034.7,11.18232129]
["bitfinex","ETHUSD",1764733490197,0.002,3034.8,3034.7,8.16401863]
["bitfinex","ETHUSD",1764733497156,0.002,3034.8,3034.7,7.92511863]
["bitfinex","ETHUSD",1764733497640,0.002,3034.8,3034.7,8.16401863]
["bitfinex","ETHUSD",1764733508159,0.002,3034.8,3034.7,29.13420163]
["bitfinex","ETHUSD",1764733508357,0.002,3035.6,3034.9,18.405421]
["bitfinex","ETHUSD",1764733508563,0.002,3035.6,3035.0,22.0371718]
["bitfinex","ETHUSD",1764733508865,0.002,3035.6,3035.0,22.02169115]
["bitfinex","ETHUSD",1764733509062,0.002,3035.6,3035.0,26.12859115]
["bitfinex","ETHUSD",1764733509264,0.002,3035.6,3035.0,39.54784606]
["bitfinex","ETHUSD",1764733509461,0.002,3035.6,3035.0,30.94597006]
["bitfinex","ETHUSD",1764733509672,0.002,3035.6,3035.0,20.08856906]
["bitfinex","ETHUSD",1764733509856,0.002,3035.6,3035.0,15.30845412]
["bitfinex","ETHUSD",1764733510259,0.002,3035.6,3035.0,15.43508712]
["bitfinex","ETHUSD",1764733510565,0.002,3035.6,3035.0,15.48508712]
["bitfinex","ETHUSD",1764733511168,0.002,3035.6,3035.0,40.64362912]
["bitfinex","ETHUSD",1764733511945,0.002,3035.6,3035.0,33.82110812]
["bitfinex","ETHUSD",1764733512146,0.002,3035.6,3035.0,30.54589112]
["bitfinex","ETHUSD",1764733512364,0.002,3035.6,3035.0,29.15490812]
["bitfinex","ETHUSD",1764733512565,0.002,3035.6,3035.0,40.80371984]
["bitfinex","ETHUSD",1764733513265,0.002,3035.6,3035.0,52.29244084]
["bitfinex","ETHUSD",1764733514861,0.002,3035.6,3035.0,47.18450784]
["bitfinex","ETHUSD",1764733515366,0.002,3035.5,3035.0,47.18450784]
["bitfinex","ETHUSD",1764733515666,0.002,3035.5,3035.4,0.455504]
["bitfinex","ETHUSD",1764733515867,0.002,3035.5,3035.4,9.96671172]
["bitfinex","ETHUSD",1764733516170,0.002,3035.5,3035.4,11.20778289]
["bitfinex","ETHUSD",1764733516753,0.002,3035.5,3035.4,14.50224161]
["bitfinex","ETHUSD",1764733520771,0.002,3035.5,3035.4,42.54461572]
["bitfinex","ETHUSD",1764733521071,0.002,3035.7,3035.6,27.50876911]
["bitfinex","ETHUSD",1764733521272,0.002,3035.7,3035.6,27.74766911]
["bitfinex","ETHUSD",1764733521445,0.002,3035.7,3035.6,34.63027737]
["bitfinex","ETHUSD",1764733521644,0.002,3035.7,3035.6,34.72962637]
["bitfinex","ETHUSD",1764733521870,0.002,3035.7,3035.6,19.92918937]
["bitfinex","ETHUSD",1764733522771,0.002,3035.7,3035.6,12.11660637]
["bitfinex","ETHUSD",1764733522944,0.002,3035.7,3035.6,28.59193537]
["bitfinex","ETHUSD",1764733523840,0.002,3035.7,3035.6,31.62343337]
["bitfinex","ETHUSD",1764733524465,0.002,3035.7,3035.6,22.30195737]
["bitfinex","ETHUSD",1764733524841,0.002,3035.7,3035.6,31.37420137]
["bitfinex","ETHUSD",1764733525040,0.002,3035.7,3035.6,24.12609737]
["bitfinex","ETHUSD",1764733525572,0.002,3035.7,3035.6,22.51322737]
["bitfinex","ETHUSD",1764733525777,0.002,3035.7,3035.6,17.81958637]
["bitfinex","ETHUSD",1764733525951,0.002,3035.7,3035.6,29.06226437]
["bitfinex","ETHUSD",1764733526360,0.002,3035.7,3035.6,21.75119337]
["bitfinex","ETHUSD",1764733526871,0.002,3035.7,3035.6,12.11660637]
["bitfinex","ETHUSD",1764733527075,0.002,3035.7,3035.6,25.19883337]
["bitfinex","ETHUSD",1764733527778,0.002,3035.7,3035.6,24.05133337]
["bitfinex","ETHUSD",1764733528378,0.002,3035.7,3035.6,18.73242637]
["bitfinex","ETHUSD",1764733528880,0.9466,3035.7,3035.6,7.15824166]
["bitfinex","ETHUSD",1764733529283,0.002,3035.7,3035.6,7.15824166]
["bitfinex","ETHUSD",1764733529650,0.9466,3035.7,3035.6,7.15824166]
["bitfinex","ETHUSD",1764733530075,0.9466,3035.7,3035.6,3.864]
["bitfinex","ETHUSD",1764733530276,0.9466,3035.7,3035.6,7.15824166]
["bitfinex","ETHUSD",1764733530761,0.9466,3035.7,3035.6,3.864]
["bitfinex","ETHUSD",1764733532151,0.9466,3035.7,3035.1,1.60309807]
["bitfinex","ETHUSD",1764733532480,0.4505,3035.6,3035.2,0.52]
["bitfinex","ETHUSD",1764733532854,0.4505,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764733533255,0.4941,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733533654,0.9446,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733534790,4.23895018,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733535085,4.99246942,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733535454,1.69811924,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733535655,0.9446,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733536664,4.23895018,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733537789,0.9446,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733541598,4.23895018,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733544378,4.96454429,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733544766,5.84272289,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733545069,6.36372289,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733546784,5.84272289,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733561688,6.36372289,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733561882,5.84272289,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733562183,0.72559411,3035.5,3035.4,0.2399]
["bitfinex","ETHUSD",1764733562395,0.002,3035.6,3035.4,0.2399]
["bitfinex","ETHUSD",1764733562597,0.002,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764733562816,0.457,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733563285,4.66135603,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733563489,5.42812951,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733563687,6.37636178,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733566418,6.78186578,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733566616,6.82304515,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733567319,6.78186578,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764733570286,1.13109811,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764733570530,1.58809811,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733570832,2.07399811,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733571186,2.20594751,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733574504,10.28141998,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733574922,4.60932786,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733575103,6.55035666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733577023,6.02935666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733577225,6.55035666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733577824,5.08815666,3035.1,3035.0,0.2399]
["bitfinex","ETHUSD",1764733578334,5.57115666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733579100,6.05535666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733580928,5.57115666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733583236,6.05535666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733583415,6.09654146,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733583914,6.05535666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733584109,11.24154878,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733592320,11.76254878,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733592519,6.98186066,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733593459,6.09215666,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733594361,4.67332786,3035.1,3035.0,0.2399]
["bitfinex","ETHUSD",1764733594543,4.15232786,3035.1,3035.0,0.2399]
["bitfinex","ETHUSD",1764733594796,4.67332786,3035.1,3035.0,0.2399]
["bitfinex","ETHUSD",1764733595721,4.15232786,3035.1,3035.0,0.2399]
["bitfinex","ETHUSD",1764733596464,3.29445872,3035.4,3035.0,0.2399]
["bitfinex","ETHUSD",1764733596648,0.521,3035.2,3035.1,0.2389]
["bitfinex","ETHUSD",1764733597614,1.0198,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764733597841,4.02037846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733598561,4.02037846,3035.1,3035.0,0.2399]
["bitfinex","ETHUSD",1764733598768,0.72559411,3035.1,3035.0,0.2399]
["bitfinex","ETHUSD",1764733599531,3.53447557,3035.3,3035.0,0.2399]
["bitfinex","ETHUSD",1764733599532,0.2399,3035.3,3035.0,0.2399]
["bitfinex","ETHUSD",1764733599883,0.72559411,3035.5,3035.2,0.2939]
["bitfinex","ETHUSD",1764733600046,0.72559411,3035.5,3035.2,0.055]
["bitfinex","ETHUSD",1764733600255,0.72559411,3035.5,3035.4,0.2389]
["bitfinex","ETHUSD",1764733600956,0.002,3035.6,3035.4,0.4778]
["bitfinex","ETHUSD",1764733601161,0.72759411,3035.6,3035.5,0.2389]
["bitfinex","ETHUSD",1764733601337,0.72759411,3035.6,3035.5,0.4778]
["bitfinex","ETHUSD",1764733601536,0.72759411,3035.6,3035.5,0.2389]
["bitfinex","ETHUSD",1764733602639,4.02183577,3035.6,3035.5,0.2389]
["bitfinex","ETHUSD",1764733603682,0.002,3035.6,3035.5,0.2389]
["bitfinex","ETHUSD",1764733605468,0.002,3035.6,3035.5,0.4778]
["bitfinex","ETHUSD",1764733606181,0.002,3035.6,3035.5,0.85503435]
["bitfinex","ETHUSD",1764733606362,0.002,3035.6,3035.5,0.4778]
["bitfinex","ETHUSD",1764733607762,0.002,3035.6,3035.5,3.77215018]
["bitfinex","ETHUSD",1764733619791,0.002,3035.6,3035.5,3.78761616]
["bitfinex","ETHUSD",1764733620107,0.002,3035.6,3035.5,33.78761616]
["bitfinex","ETHUSD",1764733620265,0.002,3035.7,3035.5,33.78761616]
["bitfinex","ETHUSD",1764733620266,0.002,3035.7,3035.6,33.862]
["bitfinex","ETHUSD",1764733620586,0.002,3035.7,3035.6,38.2092666]
["bitfinex","ETHUSD",1764733621120,0.002,3035.7,3035.6,41.63535154]
["bitfinex","ETHUSD",1764733621409,0.002,3035.7,3035.6,19.37799965]
["bitfinex","ETHUSD",1764733621588,0.002,3035.7,3035.6,12.36094565]
["bitfinex","ETHUSD",1764733622793,0.002,3035.7,3035.6,36.16770965]
["bitfinex","ETHUSD",1764733622975,0.002,3035.7,3035.6,33.40098665]
["bitfinex","ETHUSD",1764733623157,0.002,3035.7,3035.6,27.45143665]
["bitfinex","ETHUSD",1764733623358,0.002,3035.7,3035.6,25.14200665]
["bitfinex","ETHUSD",1764733624256,0.002,3035.7,3035.6,25.01016337]
["bitfinex","ETHUSD",1764733624457,0.002,3035.7,3035.6,15.52797437]
["bitfinex","ETHUSD",1764733624660,0.002,3035.7,3035.6,17.00979049]
["bitfinex","ETHUSD",1764733628886,0.002,3035.7,3035.6,47.00979049]
["bitfinex","ETHUSD",1764733629409,0.002,3035.7,3035.6,47.46529449]
["bitfinex","ETHUSD",1764733629919,0.002,3035.7,3035.6,47.59712908]
["bitfinex","ETHUSD",1764733631104,0.002,3035.7,3035.6,40.00875808]
["bitfinex","ETHUSD",1764733631307,0.002,3035.7,3035.6,26.02348608]
["bitfinex","ETHUSD",1764733631879,0.002,3035.7,3035.6,8.6388953]
["bitfinex","ETHUSD",1764733632216,0.002,3035.7,3035.6,7.67624166]
["bitfinex","ETHUSD",1764733632977,0.4589,3035.7,3035.6,4.382]
["bitfinex","ETHUSD",1764733633286,0.9487,3035.7,3035.6,0.52]
["bitfinex","ETHUSD",1764733633492,0.9487,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764733633691,0.9467,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733638038,4.24094166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733638347,4.99484919,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733639937,1.70060753,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733640098,4.24094166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733644032,10.25649088,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733644443,10.38841243,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733645437,5.50396132,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733647845,5.54513934,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733648338,6.48146669,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764733649106,2.07779811,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1764733649306,6.47244922,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764733649506,0.405504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733649708,1.4235888,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733650044,3.72078304,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733650207,3.85273418,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733651422,7.14751853,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733651627,7.10633373,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733653251,7.14751853,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733653732,7.10633373,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733657562,6.97538259,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733663845,7.01656739,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733664047,6.97538259,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733664251,7.10732938,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733665158,7.14851418,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733667768,7.10732938,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733667969,7.14851418,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733668776,7.10732938,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733670376,11.99756767,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733672351,11.47656767,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733672556,11.99756767,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733675556,11.47656767,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733675762,7.10732938,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733677652,6.58632938,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733677983,7.10732938,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733678155,7.10732938,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733678951,6.58632938,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733679151,7.10732938,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733680788,6.58632938,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733680992,7.10732938,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733681291,6.58632938,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733681473,7.10732938,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733683496,6.09652938,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733683663,4.99677846,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733685477,4.54137846,3035.1,3035.0,0.23903874]
["bitfinex","ETHUSD",1764733686285,4.54137846,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733686794,7.11244966,3035.2,3035.0,0.47793874]
["bitfinex","ETHUSD",1764733686996,4.54326991,3035.2,3035.1,0.2939]
["bitfinex","ETHUSD",1764733687290,4.54326991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733687793,4.54326991,3035.2,3035.1,0.2939]
["bitfinex","ETHUSD",1764733690190,1.24859411,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733690396,4.54326991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733690707,4.54326991,3035.2,3035.1,0.2939]
["bitfinex","ETHUSD",1764733691398,4.02226991,3035.2,3035.1,0.2939]
["bitfinex","ETHUSD",1764733691595,4.54326991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733692476,0.72759411,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733692676,4.02226991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733693082,0.72759411,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733693287,4.02226991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733693890,0.72759411,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733694093,4.02226991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733694311,0.72759411,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733694480,4.02226991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733696102,4.02226991,3035.2,3035.1,0.2939]
["bitfinex","ETHUSD",1764733696311,4.02226991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733696878,0.72759411,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733697112,4.02226991,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733698710,0.002,3035.2,3035.1,0.5328]
["bitfinex","ETHUSD",1764733698913,0.002,3035.6,3035.1,7.56196257]
["bitfinex","ETHUSD",1764733699084,0.002,3035.6,3035.5,0.2389]
["bitfinex","ETHUSD",1764733699411,0.002,3035.6,3035.5,0.4778]
["bitfinex","ETHUSD",1764733699784,0.002,3035.7,3035.5,7.06650036]
["bitfinex","ETHUSD",1764733700093,0.002,3035.7,3035.6,5.25649468]
["bitfinex","ETHUSD",1764733700293,0.002,3035.7,3035.6,6.77045999]
["bitfinex","ETHUSD",1764733701284,0.002,3035.8,3035.6,6.77045999]
["bitfinex","ETHUSD",1764733701485,0.002,3035.8,3035.7,0.4778]
["bitfinex","ETHUSD",1764733702088,0.002,3035.8,3035.7,3.77193314]
["bitfinex","ETHUSD",1764733704423,0.002,3035.8,3035.7,7.63393314]
["bitfinex","ETHUSD",1764733704596,0.002,3035.8,3035.7,9.35602747]
["bitfinex","ETHUSD",1764733706201,0.002,3035.8,3035.7,5.49402747]
["bitfinex","ETHUSD",1764733706394,0.002,3036.0,3035.8,5.01759468]
["bitfinex","ETHUSD",1764733706599,0.002,3036.0,3035.9,4.29171613]
["bitfinex","ETHUSD",1764733711618,0.002,3036.0,3035.9,4.30717126]
["bitfinex","ETHUSD",1764733711820,0.002,3036.0,3035.9,5.71736974]
["bitfinex","ETHUSD",1764733713928,0.002,3036.0,3035.9,9.57936974]
["bitfinex","ETHUSD",1764733714127,0.002,3036.0,3035.9,9.56391461]
["bitfinex","ETHUSD",1764733720720,0.002,3036.0,3035.9,9.56491461]
["bitfinex","ETHUSD",1764733722326,0.002,3036.0,3035.9,9.32601461]
["bitfinex","ETHUSD",1764733722734,0.002,3036.0,3035.9,9.56491461]
["bitfinex","ETHUSD",1764733728262,0.002,3036.0,3035.9,14.34360929]
["bitfinex","ETHUSD",1764733728443,0.002,3036.0,3035.9,44.39360929]
["bitfinex","ETHUSD",1764733728737,0.002,3036.5,3036.3,3.854]
["bitfinex","ETHUSD",1764733728920,0.002,3036.5,3036.3,9.77699468]
["bitfinex","ETHUSD",1764733729114,0.002,3036.5,3036.3,10.01589468]
["bitfinex","ETHUSD",1764733729920,0.9182,3036.4,3036.3,0.52]
["bitfinex","ETHUSD",1764733730121,0.9182,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764733730333,0.4547,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733730523,1.18029411,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733730846,1.64179411,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733731215,0.9162,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733731644,1.64179411,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733732629,0.9162,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733733615,4.93560175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733734030,1.64179411,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733734740,0.002,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764733734741,0.002,3036.4,3035.9,0.2399]
["bitfinex","ETHUSD",1764733734957,0.4635,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764733735322,0.4635,3036.4,3036.0,0.52996947]
["bitfinex","ETHUSD",1764733736528,0.002,3036.4,3036.0,0.52996947]
["bitfinex","ETHUSD",1764733736832,0.002,3036.4,3036.3,0.2389]
["bitfinex","ETHUSD",1764733737032,0.002,3036.4,3036.3,0.77434428]
["bitfinex","ETHUSD",1764733737218,0.002,3036.4,3036.3,0.9978]
["bitfinex","ETHUSD",1764733737423,0.002,3036.4,3036.3,2.2341893]
["bitfinex","ETHUSD",1764733737839,0.002,3036.4,3036.3,2.2641893]
["bitfinex","ETHUSD",1764733738043,0.002,3036.4,3036.3,2.0252893]
["bitfinex","ETHUSD",1764733738434,0.002,3036.4,3036.3,2.2641893]
["bitfinex","ETHUSD",1764733738633,0.002,3036.4,3036.3,5.31877149]
["bitfinex","ETHUSD",1764733739034,0.002,3036.4,3036.3,5.55767149]
["bitfinex","ETHUSD",1764733742241,0.002,3036.4,3036.3,5.31877149]
["bitfinex","ETHUSD",1764733742764,0.002,3036.4,3036.3,5.55767149]
["bitfinex","ETHUSD",1764733745527,0.002,3036.4,3036.3,5.31877149]
["bitfinex","ETHUSD",1764733746834,0.002,3036.4,3036.3,5.55767149]
["bitfinex","ETHUSD",1764733748666,0.002,3036.4,3036.3,5.07987149]
["bitfinex","ETHUSD",1764733748868,0.4567,3036.4,3036.3,3.84348219]
["bitfinex","ETHUSD",1764733749038,0.4567,3036.4,3036.3,7.69748219]
["bitfinex","ETHUSD",1764733749663,0.002,3036.4,3036.3,7.93638219]
["bitfinex","ETHUSD",1764733749857,0.002,3036.4,3036.3,8.17528219]
["bitfinex","ETHUSD",1764733750052,0.002,3036.4,3036.3,9.32223892]
["bitfinex","ETHUSD",1764733750266,0.4567,3036.4,3036.3,9.32223892]
["bitfinex","ETHUSD",1764733750460,0.002,3036.4,3036.3,9.56113892]
["bitfinex","ETHUSD",1764733750844,0.002,3036.4,3036.3,9.80003892]
["bitfinex","ETHUSD",1764733752976,0.002,3036.4,3036.3,9.56113892]
["bitfinex","ETHUSD",1764733754046,0.002,3036.4,3036.3,9.32223892]
["bitfinex","ETHUSD",1764733754246,0.002,3036.4,3036.3,9.32323892]
["bitfinex","ETHUSD",1764733754643,0.002,3036.4,3036.3,9.56213892]
["bitfinex","ETHUSD",1764733755070,0.4707,3036.4,3036.3,9.32323892]
["bitfinex","ETHUSD",1764733755372,0.962,3036.4,3036.3,9.32323892]
["bitfinex","ETHUSD",1764733755748,0.4707,3036.4,3036.3,9.32323892]
["bitfinex","ETHUSD",1764733757776,0.002,3036.4,3036.3,9.32323892]
["bitfinex","ETHUSD",1764733758277,0.4707,3036.4,3036.3,9.32323892]
["bitfinex","ETHUSD",1764733758478,0.962,3036.4,3036.3,4.375]
["bitfinex","ETHUSD",1764733758644,0.962,3036.4,3036.3,3.855]
["bitfinex","ETHUSD",1764733759360,4.25537373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733760461,0.962,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733760661,1.38772942,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733760974,4.68110315,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733761882,1.38772942,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733762467,4.68110315,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733764290,1.38772942,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733764497,0.962,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733765383,4.25537373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733766166,0.962,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733766490,4.25537373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733767390,0.962,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733768679,0.4707,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733769262,0.9508,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764733770269,0.002,3036.4,3036.3,4.0939]
["bitfinex","ETHUSD",1764733770498,0.002,3036.4,3036.3,7.84877219]
["bitfinex","ETHUSD",1764733774765,0.002,3036.4,3036.3,7.87877219]
["bitfinex","ETHUSD",1764733775794,0.002,3036.4,3036.3,12.99818722]
["bitfinex","ETHUSD",1764733777679,0.002,3036.4,3036.3,7.87877219]
["bitfinex","ETHUSD",1764733779318,0.002,3036.4,3036.3,4.02477219]
["bitfinex","ETHUSD",1764733780317,0.002,3036.4,3036.3,3.78587219]
["bitfinex","ETHUSD",1764733780895,0.966,3036.4,3036.3,3.78587219]
["bitfinex","ETHUSD",1764733781317,0.4859,3036.4,3036.3,3.78587219]
["bitfinex","ETHUSD",1764733781917,0.002,3036.4,3036.3,3.78587219]
["bitfinex","ETHUSD",1764733783514,0.9621,3036.4,3036.3,3.78587219]
["bitfinex","ETHUSD",1764733783817,0.47,3036.4,3036.3,3.78587219]
["bitfinex","ETHUSD",1764733784216,0.002,3036.4,3036.3,3.78587219]
["bitfinex","ETHUSD",1764733784519,0.002,3036.4,3036.3,4.02477219]
["bitfinex","ETHUSD",1764733785316,0.002,3036.4,3036.3,7.87877219]
["bitfinex","ETHUSD",1764733785704,0.002,3036.4,3036.3,12.99818722]
["bitfinex","ETHUSD",1764733786020,0.002,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733787329,0.9621,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733787531,0.47,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733787732,0.002,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733789828,0.002,3036.4,3036.3,7.87877219]
["bitfinex","ETHUSD",1764733791036,0.47,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733791198,0.9621,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733791527,0.47,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733791738,0.002,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733793232,0.47,3036.4,3036.3,7.63987219]
["bitfinex","ETHUSD",1764733793427,0.9621,3036.4,3036.3,7.17848219]
["bitfinex","ETHUSD",1764733793830,0.9621,3036.4,3036.3,7.69848219]
["bitfinex","ETHUSD",1764733796832,0.9621,3036.4,3036.3,4.405]
["bitfinex","ETHUSD",1764733797032,0.9621,3036.4,3036.3,3.885]
["bitfinex","ETHUSD",1764733798252,0.9621,3036.4,3036.3,3.855]
["bitfinex","ETHUSD",1764733799212,0.47,3036.4,3036.3,3.855]
["bitfinex","ETHUSD",1764733799530,0.9621,3036.4,3036.3,7.14848219]
["bitfinex","ETHUSD",1764733801449,0.9621,3036.4,3036.3,3.855]
["bitfinex","ETHUSD",1764733801637,0.9621,3036.4,3036.3,7.14848219]
["bitfinex","ETHUSD",1764733802233,0.002,3036.4,3036.3,7.14848219]
["bitfinex","ETHUSD",1764733802434,0.47,3036.4,3036.3,7.14848219]
["bitfinex","ETHUSD",1764733802635,0.002,3036.4,3036.3,7.38738219]
["bitfinex","ETHUSD",1764733802853,0.002,3036.4,3036.3,8.50747932]
["bitfinex","ETHUSD",1764733803240,0.002,3036.4,3036.3,8.51747932]
["bitfinex","ETHUSD",1764733803751,0.002,3036.9,3036.3,11.81096151]
["bitfinex","ETHUSD",1764733803951,0.468,3036.4,3036.3,8.27857932]
["bitfinex","ETHUSD",1764733804323,0.47,3036.4,3036.3,8.27857932]
["bitfinex","ETHUSD",1764733805086,0.002,3036.4,3036.3,8.52657932]
["bitfinex","ETHUSD",1764733805354,0.002,3036.4,3036.3,8.27857932]
["bitfinex","ETHUSD",1764733805355,0.47,3036.4,3036.3,8.27857932]
["bitfinex","ETHUSD",1764733806346,0.47,3036.4,3036.3,7.15848219]
["bitfinex","ETHUSD",1764733806551,0.9621,3036.4,3036.3,7.15848219]
["bitfinex","ETHUSD",1764733807352,4.98106784,3036.4,3036.3,0.011]
["bitfinex","ETHUSD",1764733807541,0.72559411,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764733807744,0.468,3036.0,3035.9,0.021]
["bitfinex","ETHUSD",1764733807954,4.25390764,3036.0,3035.9,0.021]
["bitfinex","ETHUSD",1764733809424,4.25390764,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733811844,4.97950175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733812175,6.13618312,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733813943,6.65618312,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733815146,6.78807291,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733816230,7.19357691,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733816459,11.97188494,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764733817433,11.97188494,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1764733817434,0.405504,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764733817634,6.44660614,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733817866,7.69116616,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733818066,7.82308727,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733818367,6.33891238,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733821764,6.38008904,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733822170,6.33891238,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733823870,6.85891238,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733824571,5.93340838,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733824771,6.85891238,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733825957,6.33891238,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733826164,6.85891238,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733827276,6.90008904,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733827596,11.63722041,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733838385,11.23171641,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733838561,11.63722041,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733838760,11.23171641,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733839318,11.63722041,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733842018,6.85891238,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764733842203,1.62679811,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733842384,3.11969188,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733842587,6.41393354,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733842785,6.54588816,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733843914,6.58706618,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733844613,7.10806618,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733845204,6.58706618,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733845485,7.06688816,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733845679,7.10806618,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733845885,7.06688816,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733846510,7.10806618,3035.6,3035.5,0.00026811]
["bitfinex","ETHUSD",1764733848312,5.90940614,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764733848500,7.03722884,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764733848707,10.80939609,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764733848896,10.90018125,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764733849514,1.13109811,3035.2,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733849712,1.4633888,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733849920,4.62010704,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733850794,7.39389139,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733850989,7.87370659,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733853634,7.35270659,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733853926,7.87370659,3035.1,3035.0,0.00013874]
["bitfinex","ETHUSD",1764733854336,2.10439811,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733854530,2.25924319,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733854997,3.40791044,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733855192,3.43361594,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733855526,3.40791044,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733855908,6.72850885,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733856106,7.51380036,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733856305,6.18180335,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733856518,6.58730735,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733856825,7.31290146,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733857523,6.90739746,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733858425,5.05365827,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733859522,4.64815427,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733860130,4.15245427,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733861314,4.17815977,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733861520,6.13845668,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733863818,6.11275118,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733864026,6.13845668,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733864716,6.11275118,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733866253,4.42599102,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733866451,4.45169652,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733868307,4.42599102,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733868711,4.45169652,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733869330,4.42599102,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733869660,6.01876252,3035.0,3034.9,0.00015291]
["bitfinex","ETHUSD",1764733870662,1.65209811,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733871363,1.78407319,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733871502,1.26307319,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733872438,2.67843715,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733872656,5.97343863,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733873754,3.70050548,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733873923,4.42609959,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733874409,4.02059559,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733876329,0.002,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733876542,3.29691303,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733876720,6.59182606,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733879253,3.29691303,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733879758,6.59182606,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733882257,6.61753156,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733882555,6.59182606,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733883226,0.521,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733885252,3.81600148,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733886055,3.29500148,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764733887681,6.59178872,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733892762,3.81789436,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733893130,7.11278872,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733894366,3.81789436,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764733895074,3.81789436,3035.0,3034.7,3.855]
["bitfinex","ETHUSD",1764733896880,3.81789436,3035.0,3034.8,0.3867]
["bitfinex","ETHUSD",1764733897581,7.11278872,3035.0,3034.8,0.3867]
["bitfinex","ETHUSD",1764733898051,7.11278872,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764733898369,3.81789436,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764733901585,3.29689436,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764733903466,6.59178872,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764733904080,6.61749422,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764733904290,7.70786799,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764733905473,6.59178872,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764733908890,0.72759411,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764733909094,0.521,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733911373,3.81600148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733913889,0.521,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733914316,1.23227945,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733914809,1.25798495,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733916199,4.55298643,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733917606,4.52728093,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733918911,5.68408454,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733920083,6.60848454,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733920595,6.74045396,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733922503,6.71474846,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733923203,6.74245396,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733923832,6.71674846,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733924119,6.74245396,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733924321,6.71674846,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733929605,6.74245396,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733930691,6.71674846,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733932693,6.52974846,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733938435,11.06751158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733938742,10.54651158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733938897,10.57331158,3034.9,3034.8,0.4917]
["bitfinex","ETHUSD",1764733939092,10.66191158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733940709,10.57331158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733941037,10.57331158,3034.9,3034.8,0.4917]
["bitfinex","ETHUSD",1764733941420,10.57331158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733941421,11.03291158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733941924,11.12501158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733942126,11.31081158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733942432,10.57331158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733942614,11.03291158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733943294,10.51191158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733943499,10.57331158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733943718,11.02921158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733944824,16.0917747,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733945030,11.31081158,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733945245,16.0917747,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764733945430,1.59419811,3034.8,3034.7,0.00026801]
["bitfinex","ETHUSD",1764733945598,3.6456708,3034.8,3034.7,0.00026801]
["bitfinex","ETHUSD",1764733945923,3.6199653,3034.8,3034.7,0.00026801]
["bitfinex","ETHUSD",1764733946128,3.6456708,3034.8,3034.7,0.00026801]
["bitfinex","ETHUSD",1764733946830,6.94078085,3034.8,3034.7,0.00026801]
["bitfinex","ETHUSD",1764733948928,7.07276639,3034.8,3034.7,0.00026801]
["bitfinex","ETHUSD",1764733949526,7.04706089,3034.8,3034.7,0.00026801]
["bitfinex","ETHUSD",1764733951332,10.34217094,3034.8,3034.5,0.00030414]
["bitfinex","ETHUSD",1764733951549,0.865104,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764733951713,6.37166123,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764733952113,6.50364589,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764733952530,6.59404589,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764733952732,6.50364589,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764733952914,7.21492534,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764733953111,1.97436222,3034.6,3034.5,0.95260414]
["bitfinex","ETHUSD",1764733953518,5.79068944,3034.6,3034.5,0.95260414]
["bitfinex","ETHUSD",1764733953739,5.79068944,3034.6,3034.5,0.49100414]
["bitfinex","ETHUSD",1764733953941,5.79068944,3034.6,3034.5,0.95260414]
["bitfinex","ETHUSD",1764733954443,5.79068944,3034.6,3034.5,0.49100414]
["bitfinex","ETHUSD",1764733954616,5.79068944,3034.6,3034.5,0.95260414]
["bitfinex","ETHUSD",1764733955721,4.15290599,3034.6,3034.5,0.95260414]
["bitfinex","ETHUSD",1764733956013,4.67390599,3034.6,3034.5,0.95260414]
["bitfinex","ETHUSD",1764733959943,4.15290599,3034.6,3034.5,0.95260414]
["bitfinex","ETHUSD",1764733960134,4.67390599,3034.6,3034.5,0.95260414]
["bitfinex","ETHUSD",1764733963356,4.67390599,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764733963561,4.67390599,3034.6,3034.5,0.94220414]
["bitfinex","ETHUSD",1764733966223,3.42731188,3034.6,3034.5,0.46160414]
["bitfinex","ETHUSD",1764733966536,3.29532722,3034.6,3034.5,0.94220414]
["bitfinex","ETHUSD",1764733966931,3.29532722,3034.6,3034.5,1.13080414]
["bitfinex","ETHUSD",1764733968663,0.72559411,3034.7,3034.5,1.13080414]
["bitfinex","ETHUSD",1764733968865,0.72559411,3034.7,3034.6,0.9419]
["bitfinex","ETHUSD",1764733971269,4.02081274,3034.7,3034.6,0.9419]
["bitfinex","ETHUSD",1764733972362,0.002,3034.9,3034.6,0.9419]
["bitfinex","ETHUSD",1764733972554,3.29700148,3034.9,3034.8,0.4613]
["bitfinex","ETHUSD",1764733972860,0.002,3034.9,3034.8,0.4613]
["bitfinex","ETHUSD",1764733973161,0.002,3034.9,3034.8,0.9419]
["bitfinex","ETHUSD",1764733974451,0.002,3034.9,3034.8,1.3656167]
["bitfinex","ETHUSD",1764733976771,0.002,3034.9,3034.8,0.9419]
["bitfinex","ETHUSD",1764733980046,0.002,3034.9,3034.8,9.01797317]
["bitfinex","ETHUSD",1764733980269,0.002,3035.1,3034.9,0.4613]
["bitfinex","ETHUSD",1764733980434,0.002,3035.3,3035.2,4.78096312]
["bitfinex","ETHUSD",1764733980637,0.002,3035.3,3035.2,5.24226312]
["bitfinex","ETHUSD",1764733980832,0.002,3035.3,3035.2,1.48498631]
["bitfinex","ETHUSD",1764733981140,0.002,3035.3,3035.2,0.9419]
["bitfinex","ETHUSD",1764733982464,0.002,3035.3,3035.2,4.2365758]
["bitfinex","ETHUSD",1764733983042,0.002,3035.6,3035.2,9.53753892]
["bitfinex","ETHUSD",1764733983237,0.002,3035.6,3035.3,0.9419]
["bitfinex","ETHUSD",1764733984969,0.002,3035.6,3035.3,4.23646725]
["bitfinex","ETHUSD",1764733985375,0.002,3035.6,3035.3,5.55172563]
["bitfinex","ETHUSD",1764733987178,0.002,3035.6,3035.3,2.25715838]
["bitfinex","ETHUSD",1764733987377,0.002,3035.6,3035.3,0.9419]
["bitfinex","ETHUSD",1764733988177,0.002,3035.6,3035.3,0.4613]
["bitfinex","ETHUSD",1764733988484,0.002,3035.6,3035.1,0.1886]
["bitfinex","ETHUSD",1764733988485,0.2791,3035.4,3034.9,0.4806]
["bitfinex","ETHUSD",1764733988683,0.2791,3035.4,3035.0,0.4806]
["bitfinex","ETHUSD",1764733989052,3.29456725,3035.3,3035.0,0.4806]
["bitfinex","ETHUSD",1764733989575,6.5891345,3035.3,3035.0,0.4806]
["bitfinex","ETHUSD",1764733989876,6.5891345,3035.3,3034.8,0.4806]
["bitfinex","ETHUSD",1764733991194,6.59091744,3035.4,3034.8,0.4806]
["bitfinex","ETHUSD",1764733991381,7.56251744,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764733992176,0.521,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733992505,0.521,3035.3,3035.1,0.4532]
["bitfinex","ETHUSD",1764733992824,0.521,3035.3,3035.2,0.4607]
["bitfinex","ETHUSD",1764733993360,3.81556725,3035.3,3035.2,0.4607]
["bitfinex","ETHUSD",1764733993757,7.3584345,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733993964,0.2483,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764733994657,8.37657795,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733994858,4.6036107,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733995059,7.89817795,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733996469,7.89817795,3035.3,3035.0,0.4542]
["bitfinex","ETHUSD",1764733996673,7.1101345,3035.3,3035.0,0.4542]
["bitfinex","ETHUSD",1764733996876,7.1101345,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733997272,3.81556725,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733997694,7.1101345,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764733999088,0.72559411,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764733999404,1.17879411,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764734000373,4.02037846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734000572,1.17879411,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734000772,1.17879411,3035.1,3035.0,0.4617]
["bitfinex","ETHUSD",1764734002366,4.72187846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734002571,6.00193494,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734002875,10.88973272,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734005026,11.29523672,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734010399,10.56964261,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734011628,11.29523672,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734013832,9.84294261,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734014034,11.53663672,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734017332,10.56853672,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734017537,11.53663672,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734018943,11.05593672,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734019423,11.16073672,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734021837,6.68043894,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734022340,6.79283894,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734022513,6.16043894,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734022718,4.47357846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734022919,4.99357846,3035.1,3035.0,0.457]
["bitfinex","ETHUSD",1764734023340,5.45347846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734026683,5.58547846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734027382,5.45347846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734027577,6.83047471,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734029267,6.37057471,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734029491,4.99357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734030147,4.99357846,3035.1,3035.0,0.457]
["bitfinex","ETHUSD",1764734030488,5.45347846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734031278,5.61118396,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734031482,5.47918396,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734031646,6.85875076,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734031846,6.96504526,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734032485,7.32174526,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734034169,6.83304526,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734034566,6.37314526,3035.1,3035.0,0.457]
["bitfinex","ETHUSD",1764734034781,6.45394526,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734035982,4.99357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734036350,4.99357846,3035.1,3035.0,0.457]
["bitfinex","ETHUSD",1764734037263,4.99357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734038083,3.74798435,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734038287,4.26798435,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734038476,4.99357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734039487,4.47357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734041583,4.47357846,3035.1,3035.0,0.457]
["bitfinex","ETHUSD",1764734042086,4.93347846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734042389,4.47357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734044458,4.47357846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734044459,5.46108246,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734044685,6.42013433,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734044990,4.53557846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734045180,4.99357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734045562,4.47357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734045889,4.99357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734046086,4.99357846,3035.1,3035.0,0.457]
["bitfinex","ETHUSD",1764734047362,4.99357846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734048195,4.98387846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734052366,4.46387846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734052569,4.54037846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734055001,4.02037846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734055300,4.54037846,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734055604,0.72559411,3035.1,3035.0,0.9124]
["bitfinex","ETHUSD",1764734056164,0.002,3035.3,3035.0,0.9124]
["bitfinex","ETHUSD",1764734056368,0.002,3035.3,3035.2,0.6883]
["bitfinex","ETHUSD",1764734056596,0.002,3035.3,3035.2,1.1658]
["bitfinex","ETHUSD",1764734056972,0.002,3035.3,3035.2,1.61196719]
["bitfinex","ETHUSD",1764734057374,0.002,3035.3,3035.2,1.1658]
["bitfinex","ETHUSD",1764734063073,0.002,3035.3,3035.1,3.854]
["bitfinex","ETHUSD",1764734063281,0.002,3035.3,3035.2,0.4932]
["bitfinex","ETHUSD",1764734063788,0.002,3035.3,3035.2,0.9707]
["bitfinex","ETHUSD",1764734064613,0.002,3035.3,3035.2,0.4932]
["bitfinex","ETHUSD",1764734065105,0.002,3035.3,3035.2,0.9707]
["bitfinex","ETHUSD",1764734067407,0.1057,3035.3,3035.1,3.854]
["bitfinex","ETHUSD",1764734067608,0.83129411,3035.3,3035.1,3.854]
["bitfinex","ETHUSD",1764734069093,4.02026991,3035.2,3035.1,3.854]
["bitfinex","ETHUSD",1764734070026,4.02026991,3035.2,3035.1,4.3472]
["bitfinex","ETHUSD",1764734070319,4.02026991,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764734070494,4.02026991,3035.2,3035.1,0.6883]
["bitfinex","ETHUSD",1764734070914,4.02026991,3035.2,3035.1,1.1658]
["bitfinex","ETHUSD",1764734071408,4.48786991,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764734072029,4.02026991,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764734072225,4.02026991,3035.2,3035.1,0.9707]
["bitfinex","ETHUSD",1764734075701,4.02026991,3035.2,3035.1,1.1569]
["bitfinex","ETHUSD",1764734075902,4.02026991,3035.2,3035.1,1.1506]
["bitfinex","ETHUSD",1764734079136,0.72559411,3035.2,3035.1,1.1506]
["bitfinex","ETHUSD",1764734079343,0.72559411,3035.2,3035.1,1.59525161]
["bitfinex","ETHUSD",1764734080535,4.02026991,3035.2,3035.1,0.4932]
["bitfinex","ETHUSD",1764734081440,4.09836991,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764734081734,0.454,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734082134,6.50313749,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734082436,8.95219229,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734083837,12.24697664,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734084635,12.65248064,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734090343,12.13248064,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734090546,12.65248064,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734091173,12.13248064,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734091470,12.65248064,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734094046,12.54928064,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734094651,12.65248064,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764734102439,0.72559411,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1764734102639,6.10893599,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734102855,6.62893599,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734103051,10.40055462,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734103262,10.53253145,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734103680,4.15278957,3034.7,3034.6,0.4732]
["bitfinex","ETHUSD",1764734103839,6.29547067,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734104038,6.79477617,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734104989,6.32117617,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734105141,6.29547067,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734105337,6.22167067,3034.7,3034.6,0.9615]
["bitfinex","ETHUSD",1764734105555,6.22167067,3034.7,3034.6,0.4732]
["bitfinex","ETHUSD",1764734105782,5.70167067,3034.7,3034.6,0.4732]
["bitfinex","ETHUSD",1764734105940,6.22167067,3034.7,3034.6,0.4732]
["bitfinex","ETHUSD",1764734106140,6.29547067,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734107165,6.22167067,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734107479,6.76907067,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734107680,6.29667067,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734108042,5.77667067,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734108241,6.29667067,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734108677,6.22167067,3034.7,3034.6,0.4732]
["bitfinex","ETHUSD",1764734108882,6.22167067,3034.7,3034.6,0.9615]
["bitfinex","ETHUSD",1764734109099,4.15278957,3034.7,3034.6,0.9615]
["bitfinex","ETHUSD",1764734109281,4.54081274,3034.7,3034.6,0.9615]
["bitfinex","ETHUSD",1764734111257,4.02081274,3034.7,3034.6,0.9615]
["bitfinex","ETHUSD",1764734111457,5.49241674,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734112685,5.51812224,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734112891,7.37491327,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734113197,7.34920777,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734116175,6.87690777,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734116689,7.00888155,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734117660,6.41508155,3034.7,3034.6,0.4865]
["bitfinex","ETHUSD",1764734117987,5.07829052,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734118164,5.63829052,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734118366,5.66399602,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734121696,5.63829052,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734121995,6.7630446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734125284,7.0538501,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734127687,7.0281446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734128903,7.0538501,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734129197,6.7630446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734129392,7.0281446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734130207,6.7630446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734131006,6.4681446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734131407,6.7627446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734131879,6.4681446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734132204,6.7627446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734132378,6.4681446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734132979,6.4681446,3034.7,3034.6,0.4865]
["bitfinex","ETHUSD",1764734134383,6.4681446,3034.7,3034.6,0.9735]
["bitfinex","ETHUSD",1764734134572,6.5776446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734135907,7.0519501,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734136410,7.0262446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734137422,6.5776446,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764734143211,6.5776446,3034.7,3034.6,0.00014115]
["bitfinex","ETHUSD",1764734143509,7.0262446,3034.7,3034.6,0.00014115]
["bitfinex","ETHUSD",1764734144120,6.5776446,3034.7,3034.6,0.00014115]
["bitfinex","ETHUSD",1764734145617,6.4681446,3034.7,3034.6,0.45204115]
["bitfinex","ETHUSD",1764734146406,6.5563446,3034.7,3034.6,0.00014115]
["bitfinex","ETHUSD",1764734149322,1.13109811,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764734149624,2.93482197,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764734150018,6.36211861,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764734151548,6.36211861,3034.6,3034.5,0.45220414]
["bitfinex","ETHUSD",1764734151854,6.36211861,3034.6,3034.5,0.94120414]
["bitfinex","ETHUSD",1764734152343,6.36211861,3034.6,3034.5,0.45220414]
["bitfinex","ETHUSD",1764734153848,6.88211861,3034.6,3034.5,0.94120414]
["bitfinex","ETHUSD",1764734157556,5.07839475,3034.6,3034.5,0.94120414]
["bitfinex","ETHUSD",1764734158874,5.08039475,3034.6,3034.5,0.94120414]
["bitfinex","ETHUSD",1764734160848,5.16859475,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764734161050,5.66390025,3034.6,3034.5,0.00030414]
["bitfinex","ETHUSD",1764734161277,0.0047,3034.5,3034.4,0.00018414]
["bitfinex","ETHUSD",1764734161460,0.4782,3034.5,3034.4,0.00018414]
["bitfinex","ETHUSD",1764734162372,0.61018597,3034.5,3034.4,0.00018414]
["bitfinex","ETHUSD",1764734162978,4.6312159,3034.5,3034.4,0.00018414]
["bitfinex","ETHUSD",1764734163552,4.6292159,3034.5,3034.4,0.00018414]
["bitfinex","ETHUSD",1764734163751,6.17492485,3034.5,3034.4,0.00018414]
["bitfinex","ETHUSD",1764734167376,1.13109811,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734167576,6.5755611,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734168474,10.00309193,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734169175,9.53279193,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734169406,11.86924832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734171700,11.39894832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734172198,11.85504832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734174304,11.39894832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734174518,11.85504832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734175022,11.39894832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734175186,11.85504832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734176430,11.91894832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734176787,12.37504832,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764734177998,0.405504,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764734178320,4.42775976,3034.2,3033.9,0.4731]
["bitfinex","ETHUSD",1764734178711,4.55885531,3034.2,3034.1,0.4795]
["bitfinex","ETHUSD",1764734179018,4.55885531,3034.2,3034.1,0.9516]
["bitfinex","ETHUSD",1764734180121,5.07885531,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734180415,9.9694183,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734181400,11.29592583,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734182618,11.18924595,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734185327,9.86273842,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734186421,9.86273842,3034.2,3034.1,0.6745]
["bitfinex","ETHUSD",1764734186603,9.45723442,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734189022,3.4277572,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734189208,3.81576165,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734189403,4.02135576,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734189613,4.54135576,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734192234,0.72559411,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734192555,4.02135576,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734193218,0.72759411,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734193419,4.02335576,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734200836,4.02335576,3034.2,3034.1,1.64686]
["bitfinex","ETHUSD",1764734201348,0.72759411,3034.2,3034.1,1.64686]
["bitfinex","ETHUSD",1764734203284,4.02335576,3034.2,3034.1,1.64686]
["bitfinex","ETHUSD",1764734203858,0.72759411,3034.2,3034.1,5.50086]
["bitfinex","ETHUSD",1764734204972,4.02335576,3034.2,3034.1,5.50086]
["bitfinex","ETHUSD",1764734206190,4.02335576,3034.2,3034.1,5.0006]
["bitfinex","ETHUSD",1764734209860,4.02335576,3034.2,3034.1,1.1466]
["bitfinex","ETHUSD",1764734211876,4.02335576,3034.2,3034.1,0.4795]
["bitfinex","ETHUSD",1764734213508,5.01311341,3034.2,3034.1,0.4795]
["bitfinex","ETHUSD",1764734214175,5.01311341,3034.2,3034.1,0.9515]
["bitfinex","ETHUSD",1764734214709,4.54335576,3034.2,3034.1,0.9515]
["bitfinex","ETHUSD",1764734216879,0.72759411,3034.2,3034.1,0.9515]
["bitfinex","ETHUSD",1764734217913,0.72759411,3034.2,3034.1,1.43225]
["bitfinex","ETHUSD",1764734218111,0.002,3034.2,3034.1,5.28625]
["bitfinex","ETHUSD",1764734218524,0.002,3034.2,3034.1,8.58212027]
["bitfinex","ETHUSD",1764734221033,0.002,3034.2,3034.1,5.28625]
["bitfinex","ETHUSD",1764734223446,0.002,3034.2,3034.1,8.58212027]
["bitfinex","ETHUSD",1764734228065,0.002,3034.2,3034.1,4.81425]
["bitfinex","ETHUSD",1764734228225,0.002,3034.2,3034.1,5.28625]
["bitfinex","ETHUSD",1764734228623,0.083,3034.2,3034.1,3.855]
["bitfinex","ETHUSD",1764734230028,0.002,3034.2,3034.1,3.855]
["bitfinex","ETHUSD",1764734230229,0.4759,3034.2,3034.1,3.855]
["bitfinex","ETHUSD",1764734230649,0.4759,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734232832,0.9959,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734233035,0.522,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734233755,4.28766165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734233950,0.522,3034.2,3034.1,0.493]
["bitfinex","ETHUSD",1764734234587,3.81776165,3034.2,3034.1,0.493]
["bitfinex","ETHUSD",1764734234986,3.81776165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734235485,0.522,3034.2,3034.1,0.493]
["bitfinex","ETHUSD",1764734236081,3.81776165,3034.2,3034.1,0.493]
["bitfinex","ETHUSD",1764734236450,0.522,3034.2,3034.1,0.493]
["bitfinex","ETHUSD",1764734236885,0.522,3034.2,3034.1,0.9666]
["bitfinex","ETHUSD",1764734237481,3.81776165,3034.2,3034.1,0.493]
["bitfinex","ETHUSD",1764734237685,3.81776165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734237686,3.87506165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734239055,8.65894476,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734239384,9.90319496,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734241702,5.11931185,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734243300,3.87506165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734246903,4.36296165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734248113,3.87506165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734248314,4.36296165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734249224,5.08855576,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734249381,6.41608591,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734249589,6.54805925,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734250707,6.95356325,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764734270508,0.405504,3033.6,3032.8,0.4616]
["bitfinex","ETHUSD",1764734270705,0.1857,3033.7,3033.2,0.4616]
["bitfinex","ETHUSD",1764734270706,1.13109811,3033.5,3033.2,0.4616]
["bitfinex","ETHUSD",1764734270960,1.65109811,3033.5,3033.2,0.4616]
["bitfinex","ETHUSD",1764734271125,2.11269811,3033.5,3033.4,0.4621]
["bitfinex","ETHUSD",1764734271850,2.38346792,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734272053,7.27455618,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734272559,10.57107834,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734273224,10.51157834,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734274055,4.48371627,3033.5,3033.4,0.4621]
["bitfinex","ETHUSD",1764734274354,4.54211627,3033.5,3033.4,0.9237]
["bitfinex","ETHUSD",1764734275650,4.02211627,3033.5,3033.4,0.9237]
["bitfinex","ETHUSD",1764734275850,4.54211627,3033.5,3033.4,0.9237]
["bitfinex","ETHUSD",1764734276046,4.02211627,3033.5,3033.4,0.9237]
["bitfinex","ETHUSD",1764734276252,4.54211627,3033.5,3033.4,0.9237]
["bitfinex","ETHUSD",1764734279252,4.02211627,3033.5,3033.4,0.9237]
["bitfinex","ETHUSD",1764734279439,0.72559411,3033.5,3033.4,0.9237]
["bitfinex","ETHUSD",1764734279939,3.29847309,3033.6,3033.4,0.9237]
["bitfinex","ETHUSD",1764734280260,3.29847309,3033.6,3033.5,0.9227]
["bitfinex","ETHUSD",1764734281736,0.002,3033.6,3033.5,0.9227]
["bitfinex","ETHUSD",1764734283768,0.002,3033.6,3033.5,1.34474376]
["bitfinex","ETHUSD",1764734284746,0.002,3033.6,3033.5,5.19874376]
["bitfinex","ETHUSD",1764734284946,0.002,3033.6,3033.5,8.49526592]
["bitfinex","ETHUSD",1764734294091,0.002,3033.6,3033.5,8.49626592]
["bitfinex","ETHUSD",1764734301600,0.002,3033.6,3033.5,5.19974376]
["bitfinex","ETHUSD",1764734301995,0.002,3033.6,3033.5,8.49626592]
["bitfinex","ETHUSD",1764734315001,0.002,3033.6,3033.5,4.3094]
["bitfinex","ETHUSD",1764734315326,0.002,3033.6,3033.5,4.7621]
["bitfinex","ETHUSD",1764734319243,0.002,3033.6,3033.5,8.05862216]
["bitfinex","ETHUSD",1764734321455,0.002,3033.6,3033.5,4.3094]
["bitfinex","ETHUSD",1764734321660,0.4784,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734324667,0.002,3033.6,3033.5,4.3225]
["bitfinex","ETHUSD",1764734326127,0.002,3033.6,3033.5,4.7891]
["bitfinex","ETHUSD",1764734328255,0.002,3033.6,3033.5,4.3225]
["bitfinex","ETHUSD",1764734328426,0.0795,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734329359,0.002,3033.6,3033.5,4.3225]
["bitfinex","ETHUSD",1764734329759,0.002,3033.6,3033.5,4.7891]
["bitfinex","ETHUSD",1764734330266,0.002,3033.6,3033.5,8.08562216]
["bitfinex","ETHUSD",1764734331764,0.487,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734332904,0.002,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734333252,0.002,3033.6,3033.5,4.3225]
["bitfinex","ETHUSD",1764734334097,0.0795,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734337083,0.002,3033.6,3033.5,4.3225]
["bitfinex","ETHUSD",1764734337757,0.5532,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734337957,0.9381567,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734338995,0.5532,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734339364,3.8496135,3033.6,3033.5,3.855]
["bitfinex","ETHUSD",1764734339991,3.8496135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734339992,4.57520761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734340459,5.09520761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734340699,5.93435926,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734340900,1.64424576,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734341062,5.09520761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734343372,5.50071161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734347244,4.98071161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734347433,5.50071161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734349742,4.98071161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734349943,5.50071161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734350447,6.99065366,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734356826,6.58514966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734358852,6.06514966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734359059,6.58514966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734359352,6.11144966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734359560,6.58514966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734369460,6.99065366,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734370065,5.38585555,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734370281,6.11144966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734370658,6.58514966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734372342,5.59144966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734372550,6.03394966,3033.6,3033.5,0.457]
["bitfinex","ETHUSD",1764734373447,6.03394966,3033.6,3033.5,0.9368]
["bitfinex","ETHUSD",1764734373772,6.03394966,3033.6,3033.5,0.457]
["bitfinex","ETHUSD",1764734374167,6.03394966,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734374651,6.03394966,3033.6,3033.5,0.457]
["bitfinex","ETHUSD",1764734376682,0.13401777,3033.6,3033.5,0.9308]
["bitfinex","ETHUSD",1764734376979,4.02400761,3033.6,3033.5,0.9308]
["bitfinex","ETHUSD",1764734377879,0.72759411,3033.6,3033.5,0.9308]
["bitfinex","ETHUSD",1764734378777,4.02400761,3033.6,3033.5,0.9308]
["bitfinex","ETHUSD",1764734380883,4.02400761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734380884,10.65914034,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734381177,10.8652495,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734386883,5.95804166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734388869,5.48684166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734390887,5.95804166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734391189,6.46427631,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734391660,6.93547631,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734392056,11.85568965,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734392370,11.82998415,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734398493,11.82998415,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764734398494,1.61959811,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764734398665,1.61959811,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1764734398666,1.13109811,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734398866,1.66889811,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734399066,2.14009811,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734399267,2.62509811,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734400572,5.92205501,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734400882,7.01764866,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734401416,7.04335416,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734401704,11.9121565,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734402083,3.7819569,3033.1,3033.0,0.454]
["bitfinex","ETHUSD",1764734402272,0.485,3033.1,3033.0,0.939]
["bitfinex","ETHUSD",1764734402598,0.52,3033.1,3033.0,0.939]
["bitfinex","ETHUSD",1764734402961,1.24559411,3033.1,3033.0,0.939]
["bitfinex","ETHUSD",1764734403169,4.54255101,3033.1,3033.0,0.939]
["bitfinex","ETHUSD",1764734403472,5.9406055,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734403871,6.3823,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734404704,5.3949,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764734404872,5.831,3033.1,3033.0,0.454]
["bitfinex","ETHUSD",1764734405069,5.311,3033.1,3033.0,0.454]
["bitfinex","ETHUSD",1764734405268,4.54255101,3033.1,3033.0,0.939]
["bitfinex","ETHUSD",1764734405668,4.89650784,3033.6,3033.0,0.939]
["bitfinex","ETHUSD",1764734405669,3.29843553,3033.6,3033.0,0.939]
["bitfinex","ETHUSD",1764734405868,0.52,3033.3,3033.1,0.485]
["bitfinex","ETHUSD",1764734406294,0.99009084,3033.4,3033.2,0.6434]
["bitfinex","ETHUSD",1764734406469,0.002,3033.6,3033.3,0.453]
["bitfinex","ETHUSD",1764734406671,0.002,3033.6,3033.5,0.453]
["bitfinex","ETHUSD",1764734407201,0.002,3033.6,3033.5,0.938]
["bitfinex","ETHUSD",1764734407868,0.002,3033.6,3033.5,4.23452216]
["bitfinex","ETHUSD",1764734408071,0.002,3034.0,3033.5,8.7736106]
["bitfinex","ETHUSD",1764734408267,0.002,3034.0,3033.9,0.453]
["bitfinex","ETHUSD",1764734408806,0.002,3034.0,3033.9,0.938]
["bitfinex","ETHUSD",1764734409003,0.002,3034.0,3033.9,4.23408754]
["bitfinex","ETHUSD",1764734409374,0.002,3034.5,3034.1,0.6434]
["bitfinex","ETHUSD",1764734409575,0.002,3034.5,3034.2,0.453]
["bitfinex","ETHUSD",1764734409909,0.002,3034.5,3034.2,0.938]
["bitfinex","ETHUSD",1764734410802,0.002,3034.5,3034.2,4.23376165]
["bitfinex","ETHUSD",1764734411000,0.002,3034.5,3034.2,5.00576735]
["bitfinex","ETHUSD",1764734412003,0.002,3034.5,3034.4,0.453]
["bitfinex","ETHUSD",1764734412374,0.002,3034.5,3034.4,0.9034]
["bitfinex","ETHUSD",1764734412872,0.002,3034.5,3034.4,4.19894442]
["bitfinex","ETHUSD",1764734413096,0.002,3034.5,3034.4,5.0256156]
["bitfinex","ETHUSD",1764734417588,0.002,3034.5,3034.4,1.27967118]
["bitfinex","ETHUSD",1764734417787,0.002,3034.5,3034.1,0.6408]
["bitfinex","ETHUSD",1764734418094,0.6121,3034.5,3034.1,0.6408]
["bitfinex","ETHUSD",1764734418986,0.6121,3034.5,3033.8,0.6314]
["bitfinex","ETHUSD",1764734419184,1.33769411,3034.5,3033.8,0.6314]
["bitfinex","ETHUSD",1764734419404,0.72759411,3034.5,3034.4,0.4931]
["bitfinex","ETHUSD",1764734419708,0.72559411,3034.4,3033.9,0.4504]
["bitfinex","ETHUSD",1764734420122,0.72559411,3034.4,3033.8,0.181]
["bitfinex","ETHUSD",1764734420324,0.4693,3034.3,3033.8,0.181]
["bitfinex","ETHUSD",1764734420484,0.4693,3034.3,3033.6,0.4504]
["bitfinex","ETHUSD",1764734421509,3.29576165,3034.2,3033.6,0.4504]
["bitfinex","ETHUSD",1764734422081,0.72559411,3034.1,3033.6,0.4504]
["bitfinex","ETHUSD",1764734422405,0.521,3034.0,3033.6,0.4504]
["bitfinex","ETHUSD",1764734423105,0.521,3034.0,3033.9,0.4931]
["bitfinex","ETHUSD",1764734426123,1.33569411,3034.0,3033.6,0.4504]
["bitfinex","ETHUSD",1764734426815,6.11870101,3034.0,3033.2,3.48723946]
["bitfinex","ETHUSD",1764734426987,1.33569411,3034.0,3033.6,0.4504]
["bitfinex","ETHUSD",1764734427187,0.6101,3034.0,3033.6,0.4504]
["bitfinex","ETHUSD",1764734428120,0.521,3034.0,3033.9,0.4931]
["bitfinex","ETHUSD",1764734428297,0.521,3034.0,3033.6,0.4504]
["bitfinex","ETHUSD",1764734429390,0.521,3034.0,3033.9,0.4931]
["bitfinex","ETHUSD",1764734430890,0.6101,3034.0,3033.6,0.4504]
["bitfinex","ETHUSD",1764734431085,0.72559411,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734431290,1.19489411,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734431591,0.72559411,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734431917,3.29610868,3033.9,3033.5,0.4514]
["bitfinex","ETHUSD",1764734432112,0.0891,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734432331,5.59770101,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734432531,6.98970501,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734432733,2.20669811,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734433228,0.72559411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734433427,1.71359411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734434312,5.01000761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734436114,10.71504594,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734438538,10.62364594,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734438825,10.71504594,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734439034,11.12054994,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734441015,6.33754304,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734441515,5.9485704,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734441709,0.72559411,3033.6,3033.5,0.4866]
["bitfinex","ETHUSD",1764734442204,3.29580427,3034.2,3033.5,0.9855]
["bitfinex","ETHUSD",1764734442404,1.24659411,3034.1,3033.9,0.4957]
["bitfinex","ETHUSD",1764734442817,3.8168998,3034.1,3033.9,0.4957]
["bitfinex","ETHUSD",1764734443030,4.54249391,3034.1,3034.0,0.4957]
["bitfinex","ETHUSD",1764734443204,0.521,3034.1,3034.0,0.4957]
["bitfinex","ETHUSD",1764734443412,0.521,3034.1,3034.0,0.9946]
["bitfinex","ETHUSD",1764734443607,3.81687027,3034.1,3034.0,0.9946]
["bitfinex","ETHUSD",1764734443828,4.54246438,3034.1,3034.0,0.9946]
["bitfinex","ETHUSD",1764734444006,4.54246438,3034.1,3034.0,0.4957]
["bitfinex","ETHUSD",1764734446143,0.72559411,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764734446430,0.72559411,3034.0,3033.5,0.4999]
["bitfinex","ETHUSD",1764734446806,4.02166956,3034.0,3033.5,0.4999]
["bitfinex","ETHUSD",1764734447001,6.5921509,3034.0,3033.5,0.4999]
["bitfinex","ETHUSD",1764734448123,0.521,3033.9,3033.5,0.4999]
["bitfinex","ETHUSD",1764734448835,3.29619618,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764734449430,3.29619618,3033.8,3033.7,0.4957]
["bitfinex","ETHUSD",1764734449636,0.521,3033.9,3033.7,0.4957]
["bitfinex","ETHUSD",1764734449826,0.521,3033.9,3033.8,0.9946]
["bitfinex","ETHUSD",1764734450002,3.81708754,3033.9,3033.8,0.9946]
["bitfinex","ETHUSD",1764734450430,3.81708754,3033.9,3033.8,0.4957]
["bitfinex","ETHUSD",1764734452006,3.81708754,3033.9,3033.6,0.4989]
["bitfinex","ETHUSD",1764734452228,3.81708754,3033.9,3033.8,0.4957]
["bitfinex","ETHUSD",1764734452417,3.81708754,3033.9,3033.6,0.4989]
["bitfinex","ETHUSD",1764734454040,3.81708754,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734454412,4.31218754,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734455114,3.81708754,3033.9,3033.5,0.4999]
["bitfinex","ETHUSD",1764734456141,3.81708754,3033.9,3033.8,0.4957]
["bitfinex","ETHUSD",1764734457441,7.17667508,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734457742,7.66747508,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734457910,4.37138754,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734458106,7.66747508,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734458312,7.17667508,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764734458538,0.4555,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734458841,0.5582,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734459027,0.963704,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734460513,4.98571161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734460713,5.81648412,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734463347,5.84218962,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734463846,5.83823425,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734464750,5.81252875,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734465836,4.87905624,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734466015,5.40005624,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734466827,4.94851161,3033.6,3033.5,0.4967]
["bitfinex","ETHUSD",1764734467321,4.54300761,3033.6,3033.5,0.9956]
["bitfinex","ETHUSD",1764734467518,4.54300761,3033.6,3033.5,0.4967]
["bitfinex","ETHUSD",1764734467719,4.59870761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734467919,1.24659411,3033.6,3033.5,0.4967]
["bitfinex","ETHUSD",1764734468348,0.521,3033.6,3033.5,0.9956]
["bitfinex","ETHUSD",1764734469559,0.405504,3034.1,3033.5,0.9956]
["bitfinex","ETHUSD",1764734469765,0.521,3034.0,3033.6,0.9946]
["bitfinex","ETHUSD",1764734469923,0.72559411,3033.9,3033.6,0.9946]
["bitfinex","ETHUSD",1764734470957,5.51017679,3033.9,3033.6,0.4957]
["bitfinex","ETHUSD",1764734471369,0.72559411,3033.9,3033.8,0.4957]
["bitfinex","ETHUSD",1764734471567,1.24659411,3034.0,3033.8,0.4957]
["bitfinex","ETHUSD",1764734471866,4.54260354,3034.0,3033.8,0.4957]
["bitfinex","ETHUSD",1764734472281,0.002,3034.3,3033.9,0.4886]
["bitfinex","ETHUSD",1764734472427,0.72559411,3034.1,3033.9,0.4886]
["bitfinex","ETHUSD",1764734473461,0.72559411,3034.1,3034.0,0.9722]
["bitfinex","ETHUSD",1764734473842,0.521,3034.2,3034.0,0.4886]
["bitfinex","ETHUSD",1764734474048,1.24659411,3034.2,3034.1,0.4886]
["bitfinex","ETHUSD",1764734474626,0.002,3034.3,3034.1,1.1682]
["bitfinex","ETHUSD",1764734474823,0.523,3034.3,3034.2,0.4886]
["bitfinex","ETHUSD",1764734475048,0.523,3034.3,3034.2,0.9722]
["bitfinex","ETHUSD",1764734475938,1.24859411,3034.3,3034.2,0.9722]
["bitfinex","ETHUSD",1764734477150,1.31449411,3034.3,3033.8,0.196]
["bitfinex","ETHUSD",1764734477457,1.31449411,3034.3,3033.8,1.13296]
["bitfinex","ETHUSD",1764734477661,4.61016513,3034.3,3033.8,1.13296]
["bitfinex","ETHUSD",1764734477960,4.61016513,3034.3,3033.9,0.4836]
["bitfinex","ETHUSD",1764734479735,0.0048,3034.0,3033.7,3.854]
["bitfinex","ETHUSD",1764734480534,4.78458268,3034.1,3033.9,0.4886]
["bitfinex","ETHUSD",1764734480737,4.78458268,3034.1,3034.0,0.4886]
["bitfinex","ETHUSD",1764734480944,7.83993615,3034.3,3034.0,0.4886]
["bitfinex","ETHUSD",1764734480945,1.24859411,3034.3,3034.0,0.4886]
["bitfinex","ETHUSD",1764734481187,4.54426753,3034.3,3034.0,0.9722]
["bitfinex","ETHUSD",1764734481566,4.54426753,3034.3,3034.0,0.4886]
["bitfinex","ETHUSD",1764734482666,1.24859411,3034.3,3034.2,0.4886]
["bitfinex","ETHUSD",1764734482848,0.523,3034.3,3034.2,0.4886]
["bitfinex","ETHUSD",1764734483153,0.523,3034.3,3034.2,0.9722]
["bitfinex","ETHUSD",1764734484243,0.002,3034.3,3034.2,0.9722]
["bitfinex","ETHUSD",1764734484642,0.002,3034.3,3034.2,4.69476856]
["bitfinex","ETHUSD",1764734486053,0.002,3034.3,3034.2,1.39900691]
["bitfinex","ETHUSD",1764734486252,0.002,3034.3,3034.2,4.69476856]
["bitfinex","ETHUSD",1764734489677,0.4833,3034.3,3034.1,3.854]
["bitfinex","ETHUSD",1764734490043,0.002,3034.3,3034.2,0.9722]
["bitfinex","ETHUSD",1764734491676,0.075,3034.3,3034.1,3.854]
["bitfinex","ETHUSD",1764734492374,0.002,3034.3,3034.1,3.854]
["bitfinex","ETHUSD",1764734492747,0.002,3034.3,3034.2,0.9722]
["bitfinex","ETHUSD",1764734494168,0.4833,3034.3,3034.1,3.854]
["bitfinex","ETHUSD",1764734494479,0.002,3034.3,3034.2,0.4886]
["bitfinex","ETHUSD",1764734494676,0.523,3034.3,3034.2,0.9722]
["bitfinex","ETHUSD",1764734494878,0.523,3034.3,3034.2,0.4886]
["bitfinex","ETHUSD",1764734495051,0.596,3034.3,3034.0,0.4836]
["bitfinex","ETHUSD",1764734496681,0.523,3034.3,3034.0,0.4836]
["bitfinex","ETHUSD",1764734496847,0.101,3034.1,3033.8,3.854]
["bitfinex","ETHUSD",1764734497052,0.101,3034.1,3033.6,3.49238621]
["bitfinex","ETHUSD",1764734497053,0.0981,3034.0,3033.9,3.854]
["bitfinex","ETHUSD",1764734497383,0.4559,3033.7,3033.2,3.855]
["bitfinex","ETHUSD",1764734497552,1.25119411,3033.6,3033.2,3.855]
["bitfinex","ETHUSD",1764734497752,1.70779411,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734497946,5.00420761,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734498581,4.54760761,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734499876,5.00420761,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734500856,5.83425896,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734501258,5.37765896,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734501454,4.54760761,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734501885,0.73019411,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734502067,0.521,3033.6,3033.5,0.481]
["bitfinex","ETHUSD",1764734502660,0.521,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734502860,4.54300761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734503063,1.24659411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734503278,4.64400761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734503481,5.89113004,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734504472,5.09710761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734505683,10.39257134,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734507963,5.04951161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734508497,5.50261161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734509791,4.02200761,3033.6,3033.5,0.481]
["bitfinex","ETHUSD",1764734509966,4.54300761,3033.6,3033.5,0.9384]
["bitfinex","ETHUSD",1764734510292,4.02200761,3033.6,3033.5,0.481]
["bitfinex","ETHUSD",1764734510484,0.72559411,3033.6,3033.5,0.9384]
["bitfinex","ETHUSD",1764734510660,4.54300761,3033.6,3033.5,0.9384]
["bitfinex","ETHUSD",1764734511094,4.54300761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734512165,1.32829411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734512365,4.62470761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734513066,1.32829411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734513261,4.54300761,3033.6,3033.5,0.481]
["bitfinex","ETHUSD",1764734513465,4.54300761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734513888,4.62470761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734514667,4.62670761,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734515275,5.93831923,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764734515472,5.93831923,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764734515473,1.13109811,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764734515672,6.02575784,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734516180,6.50185784,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734516600,9.79859736,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734516773,11.12389417,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734520805,11.25593417,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734523084,11.77693417,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734523386,6.00537044,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734523585,6.00067044,3033.3,3033.2,0.481]
["bitfinex","ETHUSD",1764734523797,6.40617444,3033.3,3033.2,0.481]
["bitfinex","ETHUSD",1764734523982,6.35973444,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734524583,6.83193444,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734524984,11.72189417,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734527080,11.24969417,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734527509,5.75313444,3033.3,3033.2,0.481]
["bitfinex","ETHUSD",1764734527710,4.94883763,3033.3,3033.2,0.9384]
["bitfinex","ETHUSD",1764734529509,9.92439736,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734529810,10.39659736,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734532017,10.5286452,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734532221,12.24103582,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734533518,11.76883582,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734533690,6.79327609,3033.3,3033.2,0.4524]
["bitfinex","ETHUSD",1764734534085,7.35127609,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734534791,6.89687609,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734535823,6.92258159,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734535995,6.89687609,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734536193,7.37698159,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734536401,7.35127609,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734538919,6.37587609,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734539218,6.89687609,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734542310,6.79327609,3033.3,3033.2,0.4524]
["bitfinex","ETHUSD",1764734542495,6.79327609,3033.3,3033.2,0.9185]
["bitfinex","ETHUSD",1764734542707,6.79327609,3033.3,3033.2,0.4524]
["bitfinex","ETHUSD",1764734543013,6.27227609,3033.3,3033.2,0.4524]
["bitfinex","ETHUSD",1764734543214,3.81773952,3033.3,3033.2,0.9185]
["bitfinex","ETHUSD",1764734543592,1.24659411,3033.3,3033.2,0.9185]
["bitfinex","ETHUSD",1764734544116,0.72559411,3033.3,3033.2,0.9185]
["bitfinex","ETHUSD",1764734544297,1.24659411,3033.3,3033.2,0.9185]
["bitfinex","ETHUSD",1764734544493,4.54333363,3033.3,3033.2,0.9185]
["bitfinex","ETHUSD",1764734546626,5.05383913,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734546827,5.43363763,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734547226,4.02233363,3033.3,3033.2,0.4524]
["bitfinex","ETHUSD",1764734547400,4.54333363,3033.3,3033.2,0.9185]
["bitfinex","ETHUSD",1764734547805,3.29859628,3033.5,3033.2,0.9185]
["bitfinex","ETHUSD",1764734548132,3.29859628,3033.5,3033.4,0.4514]
["bitfinex","ETHUSD",1764734548434,3.81959628,3033.5,3033.4,0.4514]
["bitfinex","ETHUSD",1764734548608,3.81959628,3033.5,3033.4,0.9175]
["bitfinex","ETHUSD",1764734550398,0.002,3033.5,3033.4,0.9175]
["bitfinex","ETHUSD",1764734550602,0.523,3033.5,3033.4,0.9175]
["bitfinex","ETHUSD",1764734551236,0.523,3033.5,3033.4,0.9094]
["bitfinex","ETHUSD",1764734552546,3.81952216,3033.5,3033.4,0.9094]
["bitfinex","ETHUSD",1764734553214,4.54511627,3033.5,3033.4,0.4433]
["bitfinex","ETHUSD",1764734553436,9.32950808,3033.5,3033.4,0.4433]
["bitfinex","ETHUSD",1764734557023,12.74243024,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764734557254,14.39147775,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764734557454,14.39147775,3033.5,3033.2,0.4846]
["bitfinex","ETHUSD",1764734557652,4.02411627,3033.5,3033.4,0.4755]
["bitfinex","ETHUSD",1764734557855,4.54511627,3033.5,3033.4,0.4755]
["bitfinex","ETHUSD",1764734558162,4.54511627,3033.5,3033.4,0.9591]
["bitfinex","ETHUSD",1764734562358,9.32950808,3033.5,3033.4,0.4755]
["bitfinex","ETHUSD",1764734565663,12.72383024,3033.5,3033.2,0.4982]
["bitfinex","ETHUSD",1764734566037,12.72383024,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764734566630,12.72383024,3033.5,3033.2,0.4982]
["bitfinex","ETHUSD",1764734566830,9.32950808,3033.5,3033.4,0.4731]
["bitfinex","ETHUSD",1764734567460,12.72383024,3033.5,3033.2,0.4982]
["bitfinex","ETHUSD",1764734567865,12.62603024,3033.5,3033.2,0.4982]
["bitfinex","ETHUSD",1764734568269,9.32950808,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734568667,8.80850808,3033.5,3033.4,0.4741]
["bitfinex","ETHUSD",1764734568860,9.32950808,3033.5,3033.4,0.4741]
["bitfinex","ETHUSD",1764734569668,9.43100808,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734569876,9.32950808,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734570034,6.03298592,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734570236,9.32950808,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734571842,4.54511627,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734572165,0.72759411,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734572366,1.24859411,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734572540,4.54511627,3033.5,3033.4,0.4741]
["bitfinex","ETHUSD",1764734573255,4.54511627,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734573656,4.54511627,3033.5,3033.4,0.4741]
["bitfinex","ETHUSD",1764734573862,4.54511627,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734573863,4.64291627,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734574166,5.90570851,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734580750,6.77931251,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734581048,6.91133987,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734583090,6.34543987,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734583683,6.44323987,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734584979,5.41893587,3033.5,3033.4,0.4741]
["bitfinex","ETHUSD",1764734585167,4.54511627,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734588788,4.02411627,3033.5,3033.4,0.4741]
["bitfinex","ETHUSD",1764734588960,0.72759411,3033.5,3033.4,0.4741]
["bitfinex","ETHUSD",1764734589152,1.24859411,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734589355,4.54511627,3033.5,3033.4,0.9713]
["bitfinex","ETHUSD",1764734592605,6.390468,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734592798,6.873568,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764734593173,6.8478625,3033.5,3033.4,0.00015711]
["bitfinex","ETHUSD",1764734593373,6.8478625,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764734593374,1.13109811,3033.4,3033.2,0.001]
["bitfinex","ETHUSD",1764734593580,5.99818992,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734593803,8.14425698,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764734594600,1.13109811,3033.2,3032.7,0.001]
["bitfinex","ETHUSD",1764734594801,5.77168592,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1764734594979,9.06886024,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1764734595179,10.19871805,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1764734595382,10.38491805,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1764734595705,9.70361805,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1764734597106,5.78243024,3032.9,3032.8,0.913]
["bitfinex","ETHUSD",1764734598609,5.78243024,3032.9,3032.8,0.4513]
["bitfinex","ETHUSD",1764734599608,5.78243024,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734599810,5.84573024,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734600017,6.32863024,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734600195,5.84573024,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734602519,5.78243024,3032.9,3032.8,0.4513]
["bitfinex","ETHUSD",1764734602690,5.78243024,3032.9,3032.8,0.913]
["bitfinex","ETHUSD",1764734602890,5.78243024,3032.9,3032.8,0.4513]
["bitfinex","ETHUSD",1764734603314,5.78243024,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734604984,6.32863024,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734609418,5.84573024,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734613695,5.78243024,3032.9,3032.8,0.4513]
["bitfinex","ETHUSD",1764734614016,5.26143024,3032.9,3032.8,0.4513]
["bitfinex","ETHUSD",1764734614321,5.13547243,3032.9,3032.8,0.913]
["bitfinex","ETHUSD",1764734614530,10.09544119,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734615505,10.57834119,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734620024,5.19877243,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734620199,6.16649237,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734620916,4.54576843,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734621210,5.41297243,3032.9,3032.8,0.4811]
["bitfinex","ETHUSD",1764734621946,5.41297243,3032.9,3032.8,0.9474]
["bitfinex","ETHUSD",1764734622650,5.41297243,3032.9,3032.8,0.4811]
["bitfinex","ETHUSD",1764734622800,5.50387243,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734623002,6.91919346,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734624527,6.82829346,3032.9,3032.8,0.4692]
["bitfinex","ETHUSD",1764734624732,6.82829346,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734625944,5.96108946,3032.9,3032.8,0.4692]
["bitfinex","ETHUSD",1764734626146,6.36659346,3032.9,3032.8,0.4692]
["bitfinex","ETHUSD",1764734626709,6.83579346,3032.9,3032.8,0.4692]
["bitfinex","ETHUSD",1764734627315,6.83579346,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734627810,5.42047243,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734628006,4.02476843,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734628206,4.54576843,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734629449,0.002,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734629648,0.523,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734630308,0.002,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734630546,3.29917432,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734630718,3.82017432,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734631134,3.29917432,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734631404,0.523,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734635355,3.82017432,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734638460,3.82017432,3032.9,3032.8,0.4692]
["bitfinex","ETHUSD",1764734638662,3.82017432,3032.9,3032.8,0.9201]
["bitfinex","ETHUSD",1764734640627,3.82017432,3032.9,3032.8,0.4692]
["bitfinex","ETHUSD",1764734640862,4.6402984,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734641239,10.39827116,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734641436,11.12386527,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734641849,12.11436799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734643157,11.65856799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734643360,12.11436799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734644570,11.65856799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734646057,12.11436799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734646468,11.55016799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734646991,12.11436799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734647360,11.59336799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734647789,12.11436799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734648789,11.66196799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734649272,12.11436799,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734649472,11.12386527,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734649676,11.25592663,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734650794,5.90685787,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734651096,5.79505787,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734651392,5.90345787,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734651593,11.28163213,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734651791,11.25592663,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734654600,10.80012663,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734654777,11.25592663,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734656004,5.79505787,3032.9,3032.8,0.5009]
["bitfinex","ETHUSD",1764734656205,5.66299651,3032.9,3032.8,0.9939]
["bitfinex","ETHUSD",1764734656694,5.66299651,3032.9,3032.8,0.5009]
["bitfinex","ETHUSD",1764734657306,5.66299651,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734657607,5.74889651,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734658714,6.22689651,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734659404,5.74889651,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734662016,6.25260201,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734662207,6.22689651,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764734662534,6.38467252,3032.9,3032.8,0.00015662]
["bitfinex","ETHUSD",1764734663508,0.405504,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764734663732,7.33469562,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764734663918,7.81269562,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764734664436,0.002,3032.9,3032.4,0.5009]
["bitfinex","ETHUSD",1764734664632,0.002,3032.9,3032.4,1.86424981]
["bitfinex","ETHUSD",1764734664633,0.493,3032.8,3032.4,1.86424981]
["bitfinex","ETHUSD",1764734664805,6.5964063,3032.9,3032.4,0.494]
["bitfinex","ETHUSD",1764734665139,4.02479726,3032.9,3032.8,0.4999]
["bitfinex","ETHUSD",1764734665441,3.29917432,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734665737,4.54576843,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734665923,3.82017432,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734666441,4.54576843,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734666623,3.82017432,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734667022,1.24859411,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734667426,4.54576843,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734667625,1.24859411,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734667827,0.002,3032.9,3032.8,0.9929]
["bitfinex","ETHUSD",1764734668444,0.002,3032.9,3032.8,4.29018303]
["bitfinex","ETHUSD",1764734668778,0.002,3033.3,3032.8,8.34623276]
["bitfinex","ETHUSD",1764734668917,0.002,3033.5,3033.2,0.6996]
["bitfinex","ETHUSD",1764734669130,0.002,3033.5,3033.4,0.4999]
["bitfinex","ETHUSD",1764734669549,0.002,3033.5,3033.4,0.9929]
["bitfinex","ETHUSD",1764734669729,0.002,3033.5,3033.4,4.28953084]
["bitfinex","ETHUSD",1764734669928,0.002,3033.5,3033.4,5.06812878]
["bitfinex","ETHUSD",1764734671659,0.002,3034.0,3033.4,11.66139046]
["bitfinex","ETHUSD",1764734671860,0.002,3034.5,3034.1,0.6996]
["bitfinex","ETHUSD",1764734672028,0.002,3034.5,3034.2,0.4999]
["bitfinex","ETHUSD",1764734672227,0.002,3034.5,3034.2,0.9929]
["bitfinex","ETHUSD",1764734673960,0.002,3034.5,3034.2,7.5844233]
["bitfinex","ETHUSD",1764734674181,0.002,3034.5,3034.4,0.4999]
["bitfinex","ETHUSD",1764734674527,0.002,3034.5,3034.4,0.9929]
["bitfinex","ETHUSD",1764734675860,0.002,3034.5,3034.4,4.28844442]
["bitfinex","ETHUSD",1764734682908,0.002,3034.5,3034.4,0.9929]
["bitfinex","ETHUSD",1764734683058,0.002,3034.5,3034.4,0.4999]
["bitfinex","ETHUSD",1764734683258,0.002,3034.5,3034.4,0.9748]
["bitfinex","ETHUSD",1764734683675,0.002,3034.5,3034.4,1.40185399]
["bitfinex","ETHUSD",1764734683878,0.002,3034.5,3034.4,4.69739841]
["bitfinex","ETHUSD",1764734684989,0.002,3034.5,3034.4,8.55139841]
["bitfinex","ETHUSD",1764734690028,0.002,3034.5,3034.4,9.27699252]
["bitfinex","ETHUSD",1764734695926,0.002,3034.5,3034.4,9.07239841]
["bitfinex","ETHUSD",1764734701734,0.002,3034.5,3034.4,18.36981852]
["bitfinex","ETHUSD",1764734701914,0.002,3034.9,3034.5,31.20729411]
["bitfinex","ETHUSD",1764734702113,0.002,3034.9,3034.6,17.86682228]
["bitfinex","ETHUSD",1764734702320,0.002,3034.9,3034.6,15.15824301]
["bitfinex","ETHUSD",1764734702920,0.002,3034.9,3034.6,18.45357023]
["bitfinex","ETHUSD",1764734703120,0.002,3034.9,3034.7,1.18109811]
["bitfinex","ETHUSD",1764734703415,0.002,3035.1,3035.0,30.72559411]
["bitfinex","ETHUSD",1764734703720,0.002,3035.1,3035.0,40.76356476]
["bitfinex","ETHUSD",1764734703931,0.002,3035.1,3035.0,41.23846476]
["bitfinex","ETHUSD",1764734704138,3.99534701,3037.0,3035.5,0.405504]
["bitfinex","ETHUSD",1764734704139,0.1816,3037.0,3035.5,0.405504]
["bitfinex","ETHUSD",1764734704452,0.1816,3037.0,3035.5,2.64164161]
["bitfinex","ETHUSD",1764734704453,0.4982,3036.9,3035.5,2.64164161]
["bitfinex","ETHUSD",1764734704637,3.79103249,3036.9,3035.5,2.91080577]
["bitfinex","ETHUSD",1764734704820,0.4982,3036.7,3035.5,6.17221245]
["bitfinex","ETHUSD",1764734705838,3.29283395,3036.9,3035.5,6.17221245]
["bitfinex","ETHUSD",1764734706155,3.79114193,3036.8,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734706515,0.4982,3036.8,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734706939,3.79115441,3036.8,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734707144,3.29295441,3036.8,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734707350,0.4982,3036.7,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734707853,3.29295441,3036.8,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734708451,0.4982,3036.5,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734708816,0.1816,3037.0,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734709024,0.4982,3036.9,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734711254,0.4982,3036.7,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734711751,6.58578872,3036.9,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734711941,0.4982,3036.4,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734712417,6.58578872,3036.9,3035.5,5.24570845]
["bitfinex","ETHUSD",1764734712624,0.4658,3036.2,3035.5,5.76670845]
["bitfinex","ETHUSD",1764734712824,0.4658,3036.2,3035.5,5.29180845]
["bitfinex","ETHUSD",1764734713364,3.29293846,3036.9,3035.5,5.79000845]
["bitfinex","ETHUSD",1764734713525,0.4658,3036.6,3035.5,5.82295195]
["bitfinex","ETHUSD",1764734713848,3.29304947,3036.7,3035.5,5.82295195]
["bitfinex","ETHUSD",1764734714030,0.4658,3036.5,3035.5,5.79000845]
["bitfinex","ETHUSD",1764734714629,0.4658,3036.5,3035.5,9.64400845]
["bitfinex","ETHUSD",1764734715231,3.29322303,3036.6,3035.5,9.64400845]
["bitfinex","ETHUSD",1764734715445,0.4658,3036.3,3035.5,9.64400845]
["bitfinex","ETHUSD",1764734715847,0.4658,3036.1,3035.5,9.14580845]
["bitfinex","ETHUSD",1764734716225,0.1859,3035.9,3035.5,8.62480845]
["bitfinex","ETHUSD",1764734716424,0.1859,3035.9,3035.5,9.14580845]
["bitfinex","ETHUSD",1764734716652,0.1859,3035.9,3035.5,7.41751434]
["bitfinex","ETHUSD",1764734716653,0.1113,3035.6,3035.5,7.41751434]
["bitfinex","ETHUSD",1764734716843,0.5736,3035.6,3035.5,3.854]
["bitfinex","ETHUSD",1764734717255,0.002,3035.6,3035.5,7.64165018]
["bitfinex","ETHUSD",1764734717460,0.002,3035.6,3035.5,8.13985018]
["bitfinex","ETHUSD",1764734717924,0.002,3035.6,3035.5,7.64165018]
["bitfinex","ETHUSD",1764734719955,0.002,3035.6,3035.5,8.88824429]
["bitfinex","ETHUSD",1764734720160,0.002,3035.6,3035.5,10.6545345]
["bitfinex","ETHUSD",1764734721050,0.002,3035.6,3035.5,10.6555345]
["bitfinex","ETHUSD",1764734722332,0.002,3036.0,3035.5,10.6555345]
["bitfinex","ETHUSD",1764734722333,0.002,3036.0,3035.6,3.852]
["bitfinex","ETHUSD",1764734722562,0.002,3036.0,3035.9,0.4933]
["bitfinex","ETHUSD",1764734722755,0.002,3036.0,3035.9,1.0143]
["bitfinex","ETHUSD",1764734722947,0.002,3036.0,3035.9,1.55404413]
["bitfinex","ETHUSD",1764734723125,0.002,3036.0,3035.9,1.06074413]
["bitfinex","ETHUSD",1764734723327,0.1113,3036.0,3035.9,1.06074413]
["bitfinex","ETHUSD",1764734723960,0.1113,3036.0,3035.9,4.35466026]
["bitfinex","ETHUSD",1764734724144,0.5736,3036.0,3035.9,4.35466026]
["bitfinex","ETHUSD",1764734724547,0.002,3036.0,3035.9,4.35466026]
["bitfinex","ETHUSD",1764734724855,0.002,3036.0,3035.9,10.15408178]
["bitfinex","ETHUSD",1764734725061,0.002,3036.0,3035.9,10.12114262]
["bitfinex","ETHUSD",1764734725231,0.002,3036.0,3035.9,14.69873673]
["bitfinex","ETHUSD",1764734725557,0.002,3036.0,3035.9,32.28445973]
["bitfinex","ETHUSD",1764734725861,0.002,3036.0,3035.9,14.69873673]
["bitfinex","ETHUSD",1764734726463,0.002,3036.0,3035.9,9.92375437]
["bitfinex","ETHUSD",1764734727386,0.002,3036.0,3035.9,8.90455437]
["bitfinex","ETHUSD",1764734727696,0.002,3036.0,3035.9,9.42555437]
["bitfinex","ETHUSD",1764734731065,0.1113,3036.0,3035.9,8.93225437]
["bitfinex","ETHUSD",1764734733272,0.002,3036.3,3035.9,8.93225437]
["bitfinex","ETHUSD",1764734733273,0.002,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764734733463,0.002,3036.3,3036.2,22.57449851]
["bitfinex","ETHUSD",1764734733647,0.002,3036.3,3036.2,23.07063982]
["bitfinex","ETHUSD",1764734734377,0.002,3036.3,3036.2,23.12063982]
["bitfinex","ETHUSD",1764734734945,0.002,3036.3,3036.2,22.43663628]
["bitfinex","ETHUSD",1764734735144,0.002,3036.3,3036.2,25.17851259]
["bitfinex","ETHUSD",1764734735374,0.002,3036.3,3036.2,16.29763609]
["bitfinex","ETHUSD",1764734737174,0.002,3036.3,3036.2,15.89213209]
["bitfinex","ETHUSD",1764734737379,0.002,3036.3,3036.2,7.25436109]
["bitfinex","ETHUSD",1764734737564,0.0673,3036.3,3036.2,4.54018478]
["bitfinex","ETHUSD",1764734738083,0.002,3036.3,3036.2,4.54018478]
["bitfinex","ETHUSD",1764734738376,0.0673,3036.3,3036.2,4.54018478]
["bitfinex","ETHUSD",1764734738552,0.0673,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764734738753,0.0673,3036.3,3036.2,3.81459067]
["bitfinex","ETHUSD",1764734739469,0.0673,3036.3,3036.2,4.6476824]
["bitfinex","ETHUSD",1764734739782,0.002,3036.3,3036.2,4.6476824]
["bitfinex","ETHUSD",1764734741682,0.0673,3036.3,3036.2,4.6476824]
["bitfinex","ETHUSD",1764734742789,0.0673,3036.3,3036.2,0.521]
["bitfinex","ETHUSD",1764734742950,0.5478,3036.3,3036.1,3.29364251]
["bitfinex","ETHUSD",1764734743279,0.0091,3036.2,3036.0,3.29380573]
["bitfinex","ETHUSD",1764734743479,0.4825,3036.3,3036.0,6.58761337]
["bitfinex","ETHUSD",1764734743672,0.4897,3036.1,3036.0,3.29380573]
["bitfinex","ETHUSD",1764734744279,0.002,3036.3,3036.0,7.29848536]
["bitfinex","ETHUSD",1764734744580,0.002,3036.3,3035.6,7.10941477]
["bitfinex","ETHUSD",1764734744581,0.4855,3036.1,3035.6,7.10941477]
["bitfinex","ETHUSD",1764734744786,0.6702,3035.7,3035.6,3.81517311]
["bitfinex","ETHUSD",1764734746594,0.7402,3035.7,3035.6,3.81517311]
["bitfinex","ETHUSD",1764734747553,0.7402,3035.7,3035.6,0.521]
["bitfinex","ETHUSD",1764734747753,0.7402,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764734747988,0.5597,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734756163,0.96313506,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734756688,0.5597,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734757198,0.4897,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734757989,0.5597,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734758691,3.47464177,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764734758997,0.0791,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734760165,0.5556,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734760367,1.01071611,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734760776,4.30495777,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734766200,0.0791,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734766403,1.24859411,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764734766636,1.72909411,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764734766902,0.6714,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1764734767102,0.0688,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734767487,0.5452,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734768301,3.83944166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734768479,4.55279918,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734768681,1.77955752,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734768912,1.0662,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734770603,4.36044166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734771308,1.0662,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734771901,4.36044166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734772884,5.51724527,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734773083,6.37267777,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734778193,5.49153977,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764734780719,0.405504,3035.5,3034.9,3.802]
["bitfinex","ETHUSD",1764734780937,1.31539411,3035.6,3034.9,7.58117383]
["bitfinex","ETHUSD",1764734781091,0.521,3035.6,3035.0,0.51714892]
["bitfinex","ETHUSD",1764734781287,0.521,3035.6,3035.1,1.09091242]
["bitfinex","ETHUSD",1764734781498,0.521,3035.6,3035.2,0.03294675]
["bitfinex","ETHUSD",1764734781836,0.521,3035.6,3035.2,3.32761987]
["bitfinex","ETHUSD",1764734781988,0.521,3035.6,3035.2,0.4842]
["bitfinex","ETHUSD",1764734782189,0.1909,3035.9,3035.5,0.4656]
["bitfinex","ETHUSD",1764734782396,0.521,3035.8,3035.5,0.4656]
["bitfinex","ETHUSD",1764734782810,0.521,3035.8,3035.7,0.4656]
["bitfinex","ETHUSD",1764734782987,0.521,3035.8,3035.7,0.9498]
["bitfinex","ETHUSD",1764734783188,0.002,3036.0,3035.7,0.9498]
["bitfinex","ETHUSD",1764734783528,0.002,3036.0,3035.7,0.4656]
["bitfinex","ETHUSD",1764734784026,0.002,3036.0,3035.7,0.9498]
["bitfinex","ETHUSD",1764734784188,0.002,3036.0,3035.7,0.4656]
["bitfinex","ETHUSD",1764734784388,0.2712,3035.8,3035.3,7.09655387]
["bitfinex","ETHUSD",1764734784590,0.2712,3035.8,3035.1,1.09091242]
["bitfinex","ETHUSD",1764734784591,0.0882,3035.4,3035.1,1.09091242]
["bitfinex","ETHUSD",1764734784791,0.0882,3035.4,3035.0,3.29484976]
["bitfinex","ETHUSD",1764734785007,0.0882,3035.4,3035.0,7.58104976]
["bitfinex","ETHUSD",1764734786033,0.9869,3035.7,3034.8,7.09807424]
["bitfinex","ETHUSD",1764734786034,0.0047,3035.1,3034.8,7.09807424]
["bitfinex","ETHUSD",1764734786520,3.2944094,3035.5,3035.0,0.4656]
["bitfinex","ETHUSD",1764734786901,3.81517325,3035.7,3035.0,0.4656]
["bitfinex","ETHUSD",1764734787099,3.81513627,3035.7,3035.1,0.6714]
["bitfinex","ETHUSD",1764734787521,3.81513627,3035.7,3035.1,0.1872]
["bitfinex","ETHUSD",1764734787824,4.28393627,3035.7,3035.1,0.1872]
["bitfinex","ETHUSD",1764734791011,4.28393627,3035.7,3035.1,3.48197176]
["bitfinex","ETHUSD",1764734791211,4.28593627,3035.7,3035.1,3.48197176]
["bitfinex","ETHUSD",1764734791921,3.81713627,3035.7,3035.1,7.76817176]
["bitfinex","ETHUSD",1764734793336,5.0621426,3035.7,3035.1,3.9892]
["bitfinex","ETHUSD",1764734793926,0.4728,3035.2,3035.1,3.802]
["bitfinex","ETHUSD",1764734794151,0.4728,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764734794317,0.0009,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734794705,0.4697,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734796745,3.76459291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734797051,4.51108015,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734800553,1.21618724,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734800747,4.51108015,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734800945,4.76787426,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734801147,5.66387826,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734801940,5.79584768,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734804870,5.66387826,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734806473,4.94699102,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734806678,5.00799102,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734806969,4.28239691,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734807147,0.72559411,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764734807353,0.72559411,3035.0,3034.9,0.9495]
["bitfinex","ETHUSD",1764734807672,0.521,3035.1,3034.9,0.9495]
["bitfinex","ETHUSD",1764734807870,0.521,3035.1,3035.0,0.9485]
["bitfinex","ETHUSD",1764734809072,0.521,3035.4,3035.0,4.24338708]
["bitfinex","ETHUSD",1764734809401,0.523,3035.4,3035.3,0.4726]
["bitfinex","ETHUSD",1764734810447,1.24859411,3035.4,3035.3,0.4726]
["bitfinex","ETHUSD",1764734811170,4.54305283,3035.4,3035.3,0.4726]
["bitfinex","ETHUSD",1764734812576,0.72759411,3035.4,3035.3,0.4726]
["bitfinex","ETHUSD",1764734812791,4.02205283,3035.4,3035.3,0.4726]
["bitfinex","ETHUSD",1764734813365,0.72559411,3035.3,3035.2,3.802]
["bitfinex","ETHUSD",1764734813893,0.72559411,3035.3,3035.2,4.2746]
["bitfinex","ETHUSD",1764734815773,3.29456725,3035.3,3035.2,4.2746]
["bitfinex","ETHUSD",1764734815956,4.02016136,3035.3,3035.2,3.802]
["bitfinex","ETHUSD",1764734816984,4.02016136,3035.3,3035.2,4.2746]
["bitfinex","ETHUSD",1764734817184,0.72559411,3035.3,3035.2,4.2746]
["bitfinex","ETHUSD",1764734818068,4.02016136,3035.3,3035.2,4.2746]
["bitfinex","ETHUSD",1764734818583,0.72559411,3035.3,3035.2,0.4726]
["bitfinex","ETHUSD",1764734818984,4.02016136,3035.3,3035.2,0.4726]
["bitfinex","ETHUSD",1764734819498,4.08116136,3035.3,3035.1,3.802]
["bitfinex","ETHUSD",1764734820105,4.02016136,3035.3,3035.1,3.802]
["bitfinex","ETHUSD",1764734820607,0.72559411,3035.3,3035.2,0.9485]
["bitfinex","ETHUSD",1764734820986,4.02016136,3035.3,3035.2,0.4726]
["bitfinex","ETHUSD",1764734821185,4.57396136,3035.3,3035.1,3.802]
["bitfinex","ETHUSD",1764734821379,0.0049,3035.2,3035.1,3.802]
["bitfinex","ETHUSD",1764734822210,3.2995758,3035.2,3035.1,3.802]
["bitfinex","ETHUSD",1764734822775,0.72559411,3035.3,3035.1,4.2746]
["bitfinex","ETHUSD",1764734822975,0.002,3035.4,3035.2,0.9485]
["bitfinex","ETHUSD",1764734823197,0.002,3035.4,3035.3,0.9485]
["bitfinex","ETHUSD",1764734824197,0.002,3035.4,3035.3,4.24306725]
["bitfinex","ETHUSD",1764734825086,0.002,3035.4,3035.3,4.27601292]
["bitfinex","ETHUSD",1764734826087,0.002,3035.4,3035.3,4.24306725]
["bitfinex","ETHUSD",1764734826413,0.002,3035.4,3035.3,5.49155733]
["bitfinex","ETHUSD",1764734827198,0.002,3035.4,3035.3,5.524503]
["bitfinex","ETHUSD",1764734827423,0.002,3035.4,3035.3,5.49155733]
["bitfinex","ETHUSD",1764734828002,0.002,3035.4,3035.3,5.524503]
["bitfinex","ETHUSD",1764734829048,0.002,3035.4,3035.3,6.57712171]
["bitfinex","ETHUSD",1764734829701,0.002,3035.8,3035.6,0.4726]
["bitfinex","ETHUSD",1764734829900,0.002,3035.8,3035.7,0.9936]
["bitfinex","ETHUSD",1764734830222,0.002,3035.8,3035.7,5.00002221]
["bitfinex","ETHUSD",1764734830537,0.002,3035.8,3035.7,6.20151632]
["bitfinex","ETHUSD",1764734831227,0.002,3035.8,3035.7,6.23445765]
["bitfinex","ETHUSD",1764734831429,0.002,3035.8,3035.7,6.20151632]
["bitfinex","ETHUSD",1764734835314,0.002,3035.8,3035.7,5.47592221]
["bitfinex","ETHUSD",1764734836753,0.002,3035.8,3035.7,4.94832221]
["bitfinex","ETHUSD",1764734839421,0.002,3035.8,3035.7,8.75032221]
["bitfinex","ETHUSD",1764734840652,0.002,3035.8,3035.7,9.27939942]
["bitfinex","ETHUSD",1764734842044,0.002,3036.0,3035.8,0.72559411]
["bitfinex","ETHUSD",1764734842234,0.002,3036.0,3035.9,4.57419987]
["bitfinex","ETHUSD",1764734842433,0.002,3036.0,3035.9,5.04349987]
["bitfinex","ETHUSD",1764734842630,0.002,3036.4,3036.1,3.798]
["bitfinex","ETHUSD",1764734842940,0.002,3036.4,3036.2,1.1752]
["bitfinex","ETHUSD",1764734843247,0.002,3036.4,3036.2,1.6445]
["bitfinex","ETHUSD",1764734843766,0.002,3036.4,3036.2,4.93809067]
["bitfinex","ETHUSD",1764734843965,0.002,3036.4,3036.2,6.80690576]
["bitfinex","ETHUSD",1764734848073,0.002,3036.4,3036.2,6.83984166]
["bitfinex","ETHUSD",1764734848236,0.002,3036.4,3036.2,10.63784166]
["bitfinex","ETHUSD",1764734848439,0.002,3036.4,3036.2,15.37611903]
["bitfinex","ETHUSD",1764734849480,0.002,3036.4,3036.2,10.60490576]
["bitfinex","ETHUSD",1764734849794,0.002,3036.4,3036.2,15.37611903]
["bitfinex","ETHUSD",1764734852980,0.002,3036.4,3036.2,10.60490576]
["bitfinex","ETHUSD",1764734856392,0.002,3036.4,3036.2,15.48538576]
["bitfinex","ETHUSD",1764734858404,0.002,3036.4,3036.2,15.01608576]
["bitfinex","ETHUSD",1764734858604,0.002,3036.4,3036.2,14.82808576]
["bitfinex","ETHUSD",1764734859505,0.0912,3036.3,3036.2,7.09159067]
["bitfinex","ETHUSD",1764734860510,0.002,3036.3,3036.2,8.04269067]
["bitfinex","ETHUSD",1764734860809,0.002,3036.3,3036.2,7.57369067]
["bitfinex","ETHUSD",1764734861512,0.002,3036.3,3036.2,7.09159067]
["bitfinex","ETHUSD",1764734862513,0.002,3036.3,3036.2,7.90906788]
["bitfinex","ETHUSD",1764734863203,0.0912,3036.3,3036.2,7.90906788]
["bitfinex","ETHUSD",1764734863402,0.0912,3036.3,3036.2,7.09159067]
["bitfinex","ETHUSD",1764734863403,0.5569,3036.3,3036.2,7.09159067]
["bitfinex","ETHUSD",1764734863588,0.5569,3036.3,3036.2,3.798]
["bitfinex","ETHUSD",1764734864310,0.5569,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764734864480,0.093,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734864681,1.26966644,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734868188,3.84859915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734869214,0.5549,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734870916,3.84859915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734873229,0.5549,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734877478,0.5569,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734880964,4.57619326,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734881167,5.36337218,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734881895,2.06967303,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734882176,0.002,3036.1,3036.0,3.78710764]
["bitfinex","ETHUSD",1764734882984,0.002,3036.1,3036.0,4.25380764]
["bitfinex","ETHUSD",1764734884374,0.4797,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764734884961,0.002,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1764734885378,0.002,3036.1,3036.0,4.44598834]
["bitfinex","ETHUSD",1764734886661,0.002,3036.1,3036.0,1.1521807]
["bitfinex","ETHUSD",1764734886861,0.002,3036.1,3036.0,4.9501807]
["bitfinex","ETHUSD",1764734888488,0.002,3036.1,3036.0,8.24398834]
["bitfinex","ETHUSD",1764734888795,0.002,3036.1,3036.0,8.71068834]
["bitfinex","ETHUSD",1764734888999,0.002,3036.1,3036.0,9.23068834]
["bitfinex","ETHUSD",1764734895204,0.002,3036.1,3036.0,9.25788834]
["bitfinex","ETHUSD",1764734904286,0.002,3036.1,3036.0,8.76398834]
["bitfinex","ETHUSD",1764734904878,0.0778,3036.1,3036.0,8.27168834]
["bitfinex","ETHUSD",1764734905501,0.002,3036.1,3036.0,7.75168834]
["bitfinex","ETHUSD",1764734905708,0.002,3036.1,3036.0,9.24348834]
["bitfinex","ETHUSD",1764734910232,0.002,3036.1,3036.0,9.96908245]
["bitfinex","ETHUSD",1764734910445,0.002,3036.4,3036.3,8.8995563]
["bitfinex","ETHUSD",1764734910724,0.002,3036.4,3036.3,10.99176074]
["bitfinex","ETHUSD",1764734910924,0.002,3036.4,3036.3,11.48566074]
["bitfinex","ETHUSD",1764734913487,0.002,3036.5,3036.4,3.796]
["bitfinex","ETHUSD",1764734913687,0.002,3036.5,3036.4,5.32073373]
["bitfinex","ETHUSD",1764734914506,0.002,3036.8,3036.5,0.72559411]
["bitfinex","ETHUSD",1764734914816,0.002,3036.8,3036.6,6.08397411]
["bitfinex","ETHUSD",1764734914989,0.002,3036.8,3036.6,6.57787411]
["bitfinex","ETHUSD",1764734915491,0.002,3036.8,3036.6,9.87103093]
["bitfinex","ETHUSD",1764734918632,0.002,3036.8,3036.6,9.7608247]
["bitfinex","ETHUSD",1764734918927,0.002,3036.8,3036.6,11.70229588]
["bitfinex","ETHUSD",1764734919624,0.002,3036.8,3036.6,15.49829588]
["bitfinex","ETHUSD",1764734933020,0.002,3036.8,3036.6,15.50129588]
["bitfinex","ETHUSD",1764734933220,0.002,3036.8,3036.6,16.03004132]
["bitfinex","ETHUSD",1764734934715,0.002,3036.8,3036.6,15.50129588]
["bitfinex","ETHUSD",1764734935046,0.002,3036.8,3036.6,15.00439588]
["bitfinex","ETHUSD",1764734935549,0.002,3036.8,3036.6,15.50129588]
["bitfinex","ETHUSD",1764734937420,0.002,3036.8,3036.6,15.00439588]
["bitfinex","ETHUSD",1764734938422,0.002,3036.8,3036.6,15.01879588]
["bitfinex","ETHUSD",1764734938623,0.002,3036.8,3036.6,15.53879588]
["bitfinex","ETHUSD",1764734939054,0.002,3036.8,3036.6,15.04649588]
["bitfinex","ETHUSD",1764734939249,0.0939,3036.7,3036.6,15.04649588]
["bitfinex","ETHUSD",1764734940957,0.002,3036.7,3036.6,15.53879588]
["bitfinex","ETHUSD",1764734941127,0.002,3036.7,3036.6,15.04649588]
["bitfinex","ETHUSD",1764734941330,0.0938,3036.7,3036.6,15.04649588]
["bitfinex","ETHUSD",1764734942033,0.002,3036.7,3036.6,15.53879588]
["bitfinex","ETHUSD",1764734942229,0.0938,3036.7,3036.6,15.04649588]
["bitfinex","ETHUSD",1764734944856,0.002,3036.7,3036.6,15.04649588]
["bitfinex","ETHUSD",1764734945158,0.002,3036.7,3036.6,16.03569588]
["bitfinex","ETHUSD",1764734947259,0.002,3036.7,3036.6,16.56444132]
["bitfinex","ETHUSD",1764734948344,0.002,3036.7,3036.6,16.03569588]
["bitfinex","ETHUSD",1764734951357,0.002,3036.7,3036.6,16.16751309]
["bitfinex","ETHUSD",1764734958562,0.4778,3037.9,3036.8,3.792]
["bitfinex","ETHUSD",1764734958877,0.1948,3040.0,3037.3,0.6837]
["bitfinex","ETHUSD",1764734958878,0.4778,3038.3,3037.3,0.6837]
["bitfinex","ETHUSD",1764734959075,0.6723,3038.2,3038.1,4.77027377]
["bitfinex","ETHUSD",1764734959446,0.7438,3038.2,3038.1,4.77027377]
["bitfinex","ETHUSD",1764734960262,0.7438,3038.2,3038.1,8.06180466]
["bitfinex","ETHUSD",1764734962245,0.7397,3038.2,3038.1,8.06180466]
["bitfinex","ETHUSD",1764734963579,0.0715,3038.2,3038.1,9.29597279]
["bitfinex","ETHUSD",1764734963779,0.0755,3038.2,3038.1,9.29597279]
["bitfinex","ETHUSD",1764734964349,0.1908,3039.0,3038.1,25.10433923]
["bitfinex","ETHUSD",1764734964554,0.6686,3039.0,3038.8,4.77027377]
["bitfinex","ETHUSD",1764734965085,0.5452,3038.9,3038.8,4.77027377]
["bitfinex","ETHUSD",1764734965582,0.600304,3040.0,3038.8,5.79730115]
["bitfinex","ETHUSD",1764734965583,0.4778,3039.7,3038.8,5.79730115]
["bitfinex","ETHUSD",1764734965785,0.4778,3039.7,3039.3,4.77027377]
["bitfinex","ETHUSD",1764734966188,0.0715,3039.4,3039.3,4.77027377]
["bitfinex","ETHUSD",1764734966394,0.0715,3039.4,3039.3,8.06050507]
["bitfinex","ETHUSD",1764734966692,3.28921952,3040.3,3039.3,8.06050507]
["bitfinex","ETHUSD",1764734966693,0.4778,3040.7,3039.3,22.03941742]
["bitfinex","ETHUSD",1764734966892,0.4778,3040.2,3039.4,5.29027377]
["bitfinex","ETHUSD",1764734967393,0.4778,3040.2,3039.7,4.77027377]
["bitfinex","ETHUSD",1764734967569,0.4778,3040.2,3039.5,0.9877535]
["bitfinex","ETHUSD",1764734967892,0.4778,3040.2,3039.6,0.52]
["bitfinex","ETHUSD",1764734968303,0.2663,3039.7,3039.3,1.18708448]
["bitfinex","ETHUSD",1764734968502,0.0715,3039.4,3039.2,3.29033739]
["bitfinex","ETHUSD",1764734968662,0.0547,3039.6,3039.3,0.52]
["bitfinex","ETHUSD",1764734969063,0.4904,3039.4,3039.3,0.52]
["bitfinex","ETHUSD",1764734969896,0.4904,3039.4,3039.2,3.29033739]
["bitfinex","ETHUSD",1764734970065,0.0547,3039.6,3039.3,0.52]
["bitfinex","ETHUSD",1764734970265,0.4904,3039.3,3039.2,3.29033739]
["bitfinex","ETHUSD",1764734970500,0.0547,3039.6,3039.2,3.29033739]
["bitfinex","ETHUSD",1764734970501,0.4904,3040.6,3039.5,0.498]
["bitfinex","ETHUSD",1764734970670,0.4778,3040.5,3040.0,4.77027377]
["bitfinex","ETHUSD",1764734970982,0.4778,3040.5,3040.0,0.52]
["bitfinex","ETHUSD",1764734971290,0.0715,3040.1,3039.8,0.52]
["bitfinex","ETHUSD",1764734971491,0.4778,3040.5,3039.8,0.52]
["bitfinex","ETHUSD",1764734971492,0.2644,3039.9,3039.8,0.52]
["bitfinex","ETHUSD",1764734971681,0.4592,3039.9,3039.6,0.98770147]
["bitfinex","ETHUSD",1764734971882,0.4592,3039.9,3039.2,3.29033739]
["bitfinex","ETHUSD",1764734971883,0.4778,3039.8,3039.3,0.52]
["bitfinex","ETHUSD",1764734972273,0.1948,3039.9,3039.3,1.25965448]
["bitfinex","ETHUSD",1764734972477,0.72559411,3040.7,3039.8,0.498]
["bitfinex","ETHUSD",1764734972478,0.4778,3040.7,3039.8,0.498]
["bitfinex","ETHUSD",1764734972680,0.4778,3040.6,3039.9,0.52]
["bitfinex","ETHUSD",1764734972877,0.4778,3040.6,3040.0,5.29027377]
["bitfinex","ETHUSD",1764734973205,0.4778,3040.6,3040.0,0.52]
["bitfinex","ETHUSD",1764734973495,0.0715,3040.1,3039.9,0.52]
["bitfinex","ETHUSD",1764734973796,0.0715,3040.0,3039.6,0.98766895]
["bitfinex","ETHUSD",1764734973965,0.4778,3040.5,3039.5,0.52]
["bitfinex","ETHUSD",1764734974160,0.2663,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764734974396,0.2663,3039.4,3039.3,4.68885183]
["bitfinex","ETHUSD",1764734974697,0.74,3039.4,3039.3,0.52]
["bitfinex","ETHUSD",1764734974900,0.74,3039.4,3038.8,8.06097447]
["bitfinex","ETHUSD",1764734975098,0.74,3039.4,3038.9,3.29066438]
["bitfinex","ETHUSD",1764734975099,0.05,3039.3,3038.9,3.29066438]
["bitfinex","ETHUSD",1764734975299,0.05,3039.3,3038.9,3.81066438]
["bitfinex","ETHUSD",1764734975596,0.4673,3039.0,3038.9,3.81066438]
["bitfinex","ETHUSD",1764734975999,0.1895,3039.8,3038.9,8.43902257]
["bitfinex","ETHUSD",1764734976315,0.1895,3039.8,3039.5,4.77027377]
["bitfinex","ETHUSD",1764734976466,0.1895,3039.8,3039.4,3.29007961]
["bitfinex","ETHUSD",1764734976467,0.4625,3039.7,3039.4,3.29007961]
["bitfinex","ETHUSD",1764734976892,0.0919,3039.5,3039.4,3.29007961]
["bitfinex","ETHUSD",1764734977866,0.5507,3039.5,3039.4,3.29007961]
["bitfinex","ETHUSD",1764734978073,0.1895,3039.8,3039.4,7.05980266]
["bitfinex","ETHUSD",1764734978484,0.652,3039.8,3039.4,7.05980266]
["bitfinex","ETHUSD",1764734978685,0.1895,3039.8,3039.4,7.81778293]
["bitfinex","ETHUSD",1764734979370,0.0939,3039.5,3039.4,4.04805988]
["bitfinex","ETHUSD",1764734979698,0.5527,3039.5,3039.4,3.29007961]
["bitfinex","ETHUSD",1764734979997,0.0939,3039.5,3039.4,3.29007961]
["bitfinex","ETHUSD",1764734980766,0.002,3039.5,3039.4,4.24727961]
["bitfinex","ETHUSD",1764734981197,0.002,3039.5,3039.4,3.76967961]
["bitfinex","ETHUSD",1764734981395,0.0939,3039.5,3039.4,4.09761125]
["bitfinex","ETHUSD",1764734982504,0.5527,3039.5,3039.3,3.29018599]
["bitfinex","ETHUSD",1764734982803,0.4608,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1764734983208,0.5563,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1764734983375,0.0975,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1764734983776,0.5527,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1764734984085,0.0975,3039.5,3039.4,0.52]
["bitfinex","ETHUSD",1764734984589,0.0975,3039.5,3039.2,0.52]
["bitfinex","ETHUSD",1764734984590,0.5527,3039.5,3039.2,0.52]
["bitfinex","ETHUSD",1764734984793,0.0046,3039.3,3039.2,0.52]
["bitfinex","ETHUSD",1764734986606,0.0046,3039.3,3039.2,3.81033956]
["bitfinex","ETHUSD",1764734989216,0.4735,3039.3,3038.9,0.4572]
["bitfinex","ETHUSD",1764734989399,0.0053,3039.0,3038.2,6.5828451]
["bitfinex","ETHUSD",1764734989606,0.0053,3039.0,3038.3,5.03415451]
["bitfinex","ETHUSD",1764734989913,0.1867,3038.9,3038.4,0.72559411]
["bitfinex","ETHUSD",1764734990416,0.4689,3038.8,3038.3,5.03415451]
["bitfinex","ETHUSD",1764734991014,0.4689,3038.8,3038.3,5.48715451]
["bitfinex","ETHUSD",1764734991217,0.4689,3038.8,3038.4,6.58241178]
["bitfinex","ETHUSD",1764734991386,0.4689,3038.8,3038.4,8.11851066]
["bitfinex","ETHUSD",1764734991988,0.0896,3038.5,3038.4,4.82730477]
["bitfinex","ETHUSD",1764734992414,0.0896,3038.5,3038.4,3.792]
["bitfinex","ETHUSD",1764734992582,0.5547,3038.5,3038.4,3.792]
["bitfinex","ETHUSD",1764734992984,3.75924378,3039.2,3038.4,4.716]
["bitfinex","ETHUSD",1764734992985,0.4689,3039.2,3038.4,4.716]
["bitfinex","ETHUSD",1764734993190,0.4689,3039.2,3038.6,6.58197854]
["bitfinex","ETHUSD",1764734993410,0.4689,3039.2,3038.7,0.52]
["bitfinex","ETHUSD",1764734993886,0.0896,3038.8,3038.7,0.52]
["bitfinex","ETHUSD",1764734994214,0.4689,3039.2,3038.7,0.52]
["bitfinex","ETHUSD",1764734994520,0.0896,3038.8,3038.7,0.52]
["bitfinex","ETHUSD",1764734995099,0.0896,3038.8,3038.7,3.81088096]
["bitfinex","ETHUSD",1764734995424,0.7414,3038.8,3038.7,0.52]
["bitfinex","ETHUSD",1764734995604,0.7414,3038.8,3038.4,7.08316518]
["bitfinex","ETHUSD",1764734995814,0.4689,3038.7,3038.5,0.52]
["bitfinex","ETHUSD",1764734996295,0.0896,3038.6,3038.5,0.52]
["bitfinex","ETHUSD",1764734996793,0.0896,3038.6,3038.5,4.312]
["bitfinex","ETHUSD",1764734997195,0.0896,3038.6,3038.5,7.60309758]
["bitfinex","ETHUSD",1764734997428,0.6518,3038.8,3038.5,7.60309758]
["bitfinex","ETHUSD",1764734997925,0.002,3038.7,3038.5,7.60309758]
["bitfinex","ETHUSD",1764734998139,0.002,3038.7,3038.5,11.98362535]
["bitfinex","ETHUSD",1764734998335,0.002,3038.7,3038.6,0.471]
["bitfinex","ETHUSD",1764734998697,0.002,3038.7,3038.6,0.924]
["bitfinex","ETHUSD",1764734999230,0.002,3038.7,3038.6,4.21498927]
["bitfinex","ETHUSD",1764734999900,0.002,3038.7,3038.6,3.76198927]
["bitfinex","ETHUSD",1764735000101,0.1887,3039.1,3038.7,22.876448]
["bitfinex","ETHUSD",1764735000102,0.002,3039.1,3038.7,22.876448]
["bitfinex","ETHUSD",1764735000300,0.002,3039.1,3039.0,22.29836937]
["bitfinex","ETHUSD",1764735000543,0.002,3039.1,3039.0,34.97640399]
["bitfinex","ETHUSD",1764735000849,0.002,3039.1,3039.0,14.53424949]
["bitfinex","ETHUSD",1764735001141,0.002,3039.1,3039.0,11.35158089]
["bitfinex","ETHUSD",1764735001300,0.002,3039.1,3039.0,11.54312176]
["bitfinex","ETHUSD",1764735001711,0.002,3039.1,3039.0,20.25169376]
["bitfinex","ETHUSD",1764735002434,0.002,3039.1,3039.0,41.13123587]
["bitfinex","ETHUSD",1764735002736,0.002,3039.1,3039.0,28.73925187]
["bitfinex","ETHUSD",1764735002910,0.002,3039.1,3039.0,13.44040961]
["bitfinex","ETHUSD",1764735003252,0.002,3039.1,3039.0,18.09976287]
["bitfinex","ETHUSD",1764735003445,0.002,3039.1,3039.0,26.30014687]
["bitfinex","ETHUSD",1764735003744,0.002,3039.1,3039.0,22.93899887]
["bitfinex","ETHUSD",1764735003950,0.002,3039.1,3039.0,22.30599887]
["bitfinex","ETHUSD",1764735004450,0.002,3039.1,3039.0,12.72421987]
["bitfinex","ETHUSD",1764735004654,0.002,3039.1,3039.0,31.33950287]
["bitfinex","ETHUSD",1764735004856,0.002,3039.1,3039.0,27.10612287]
["bitfinex","ETHUSD",1764735005067,0.002,3039.1,3039.0,25.01489987]
["bitfinex","ETHUSD",1764735005357,0.002,3039.1,3039.0,24.03839587]
["bitfinex","ETHUSD",1764735005569,0.4725,3039.1,3039.0,3.42224355]
["bitfinex","ETHUSD",1764735005865,0.5634,3039.1,3038.8,3.29066532]
["bitfinex","ETHUSD",1764735006034,0.0929,3039.1,3038.8,7.57493799]
["bitfinex","ETHUSD",1764735006364,0.4667,3038.9,3038.8,3.81166532]
["bitfinex","ETHUSD",1764735007253,0.002,3039.1,3038.8,7.57343799]
["bitfinex","ETHUSD",1764735007450,0.0925,3038.9,3038.8,3.81166532]
["bitfinex","ETHUSD",1764735007616,0.002,3039.1,3038.8,7.10243799]
["bitfinex","ETHUSD",1764735008448,0.0925,3038.9,3038.8,3.81166532]
["bitfinex","ETHUSD",1764735008758,0.2792,3038.9,3038.8,3.81166532]
["bitfinex","ETHUSD",1764735008962,0.7443,3038.9,3038.8,3.81166532]
["bitfinex","ETHUSD",1764735009733,0.002,3039.1,3038.8,7.57343799]
["bitfinex","ETHUSD",1764735010229,0.0925,3038.9,3038.8,3.81166532]
["bitfinex","ETHUSD",1764735010429,0.2792,3038.9,3038.8,3.81166532]
["bitfinex","ETHUSD",1764735010630,0.7443,3038.9,3038.8,7.60166532]
["bitfinex","ETHUSD",1764735010936,0.2792,3038.9,3038.8,7.60166532]
["bitfinex","ETHUSD",1764735011751,0.002,3039.1,3038.8,11.36343799]
["bitfinex","ETHUSD",1764735012126,0.002,3039.1,3038.8,10.89243799]
["bitfinex","ETHUSD",1764735012638,0.002,3039.1,3038.8,7.10243799]
["bitfinex","ETHUSD",1764735013859,0.1076,3038.9,3038.8,3.81166532]
["bitfinex","ETHUSD",1764735014660,0.002,3039.1,3038.8,7.59883799]
["bitfinex","ETHUSD",1764735016568,0.002,3039.1,3039.0,0.4964]
["bitfinex","ETHUSD",1764735016939,0.002,3039.1,3039.0,0.9775]
["bitfinex","ETHUSD",1764735018031,0.002,3039.1,3039.0,4.2680561]
["bitfinex","ETHUSD",1764735018263,0.002,3039.1,3039.0,4.99365021]
["bitfinex","ETHUSD",1764735019973,0.002,3039.1,3039.0,5.02655577]
["bitfinex","ETHUSD",1764735020144,0.002,3039.1,3039.0,6.02908649]
["bitfinex","ETHUSD",1764735021473,0.002,3039.1,3039.0,16.12261243]
["bitfinex","ETHUSD",1764735021673,0.002,3039.1,3039.0,15.65932093]
["bitfinex","ETHUSD",1764735021876,0.002,3039.1,3039.0,15.23313393]
["bitfinex","ETHUSD",1764735022547,0.002,3039.1,3039.0,19.23372593]
["bitfinex","ETHUSD",1764735022742,0.002,3039.1,3039.0,14.62517193]
["bitfinex","ETHUSD",1764735023548,0.002,3039.1,3039.0,18.82517193]
["bitfinex","ETHUSD",1764735024577,0.002,3039.1,3039.0,23.60723993]
["bitfinex","ETHUSD",1764735025552,0.002,3039.1,3039.0,24.63846193]
["bitfinex","ETHUSD",1764735026061,0.002,3039.1,3039.0,25.5695822]
["bitfinex","ETHUSD",1764735026259,0.002,3039.1,3039.0,35.5984592]
["bitfinex","ETHUSD",1764735026586,0.002,3039.5,3039.4,0.455504]
["bitfinex","ETHUSD",1764735026788,0.002,3039.5,3039.4,2.13281381]
["bitfinex","ETHUSD",1764735026953,0.002,3039.5,3039.4,3.33950792]
["bitfinex","ETHUSD",1764735028155,0.002,3039.5,3039.4,3.80279942]
["bitfinex","ETHUSD",1764735028384,0.002,3039.5,3039.4,17.29054447]
["bitfinex","ETHUSD",1764735028583,0.002,3039.5,3039.4,17.34825297]
["bitfinex","ETHUSD",1764735028786,3.47802898,3041.0,3039.5,31.13109811]
["bitfinex","ETHUSD",1764735028787,0.4536,3040.8,3039.5,31.13109811]
["bitfinex","ETHUSD",1764735029089,0.4536,3040.8,3040.2,0.4964]
["bitfinex","ETHUSD",1764735029283,0.4536,3040.8,3040.3,0.521]
["bitfinex","ETHUSD",1764735030371,0.4536,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1764735030567,0.4536,3040.8,3040.4,9.86712273]
["bitfinex","ETHUSD",1764735031486,0.1945,3041.4,3040.7,5.36324971]
["bitfinex","ETHUSD",1764735031788,0.6481,3041.4,3040.8,0.521]
["bitfinex","ETHUSD",1764735031954,0.3017,3040.9,3040.8,0.521]
["bitfinex","ETHUSD",1764735032561,0.3017,3040.9,3040.8,3.80960826]
["bitfinex","ETHUSD",1764735033068,3.28764642,3041.7,3040.8,3.80960826]
["bitfinex","ETHUSD",1764735033069,0.184,3041.8,3040.8,11.07205724]
["bitfinex","ETHUSD",1764735033258,0.184,3041.8,3040.9,1.24659411]
["bitfinex","ETHUSD",1764735033462,0.4536,3041.7,3040.9,1.24659411]
["bitfinex","ETHUSD",1764735033959,0.184,3041.8,3041.1,4.86684971]
["bitfinex","ETHUSD",1764735034182,0.184,3041.8,3041.2,0.53479497]
["bitfinex","ETHUSD",1764735034369,0.184,3041.8,3041.3,0.521]
["bitfinex","ETHUSD",1764735034370,0.5876,3041.8,3041.3,0.521]
["bitfinex","ETHUSD",1764735034578,0.5876,3041.8,3041.4,6.57591898]
["bitfinex","ETHUSD",1764735034779,0.0954,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764735035286,0.45,3041.7,3041.4,7.07231898]
["bitfinex","ETHUSD",1764735035287,0.002,3041.7,3041.4,7.07231898]
["bitfinex","ETHUSD",1764735037295,0.0657,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764735037600,0.0657,3041.5,3041.4,3.80895949]
["bitfinex","ETHUSD",1764735037892,0.0657,3041.5,3041.4,3.80796349]
["bitfinex","ETHUSD",1764735038104,0.5451,3041.5,3041.4,3.80796349]
["bitfinex","ETHUSD",1764735038588,0.0657,3041.5,3041.4,3.80796349]
["bitfinex","ETHUSD",1764735038789,0.0657,3041.5,3041.4,3.28696349]
["bitfinex","ETHUSD",1764735039297,0.5451,3041.5,3041.4,3.28696349]
["bitfinex","ETHUSD",1764735039594,0.5451,3041.5,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735039775,0.0048,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735040298,0.4884,3041.3,3041.1,0.521]
["bitfinex","ETHUSD",1764735040598,0.0609,3041.2,3040.4,9.86708838]
["bitfinex","ETHUSD",1764735040799,0.489,3041.1,3040.5,0.521]
["bitfinex","ETHUSD",1764735041007,0.489,3041.1,3040.4,7.61658631]
["bitfinex","ETHUSD",1764735041205,0.489,3041.1,3040.5,0.521]
["bitfinex","ETHUSD",1764735043299,0.489,3041.1,3040.6,6.57764914]
["bitfinex","ETHUSD",1764735043998,0.489,3041.1,3040.6,9.86647371]
["bitfinex","ETHUSD",1764735044200,0.489,3041.1,3040.7,3.79]
["bitfinex","ETHUSD",1764735044580,0.0604,3040.8,3040.7,3.79]
["bitfinex","ETHUSD",1764735045613,0.0604,3040.8,3040.7,7.07871641]
["bitfinex","ETHUSD",1764735045817,0.4836,3041.1,3040.7,10.36743282]
["bitfinex","ETHUSD",1764735047205,3.28968584,3041.7,3040.7,10.36743282]
["bitfinex","ETHUSD",1764735047206,0.002,3041.7,3041.0,0.4931]
["bitfinex","ETHUSD",1764735047406,0.002,3041.7,3041.1,0.521]
["bitfinex","ETHUSD",1764735047407,0.4984,3041.6,3041.1,0.521]
["bitfinex","ETHUSD",1764735047715,0.4984,3041.6,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735047915,0.0511,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735048286,0.545,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735048692,0.0511,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735048999,0.002,3041.7,3041.2,7.06945144]
["bitfinex","ETHUSD",1764735049200,0.4984,3041.6,3041.2,7.06945144]
["bitfinex","ETHUSD",1764735050005,0.002,3041.7,3041.5,0.4931]
["bitfinex","ETHUSD",1764735050216,0.002,3041.7,3041.6,1.0141]
["bitfinex","ETHUSD",1764735050420,0.002,3041.7,3041.6,0.521]
["bitfinex","ETHUSD",1764735050726,0.002,3041.7,3041.6,1.0141]
["bitfinex","ETHUSD",1764735051017,0.002,3041.7,3041.6,1.4849]
["bitfinex","ETHUSD",1764735052115,0.002,3041.7,3041.6,4.77264329]
["bitfinex","ETHUSD",1764735052420,0.002,3041.7,3041.6,6.70979095]
["bitfinex","ETHUSD",1764735053615,0.002,3041.7,3041.6,6.30428695]
["bitfinex","ETHUSD",1764735053817,0.002,3041.7,3041.6,6.70979095]
["bitfinex","ETHUSD",1764735060634,0.002,3041.7,3041.6,11.46404289]
["bitfinex","ETHUSD",1764735061633,0.002,3041.7,3041.6,5.83348695]
["bitfinex","ETHUSD",1764735061840,0.002,3041.7,3041.6,4.5343374]
["bitfinex","ETHUSD",1764735062334,0.002,3041.7,3041.6,5.0274374]
["bitfinex","ETHUSD",1764735062702,0.002,3041.7,3041.6,5.4982374]
["bitfinex","ETHUSD",1764735063106,0.002,3041.7,3041.6,5.0274374]
["bitfinex","ETHUSD",1764735064638,0.002,3041.7,3041.6,4.5064374]
["bitfinex","ETHUSD",1764735064840,0.002,3041.7,3041.6,7.12895665]
["bitfinex","ETHUSD",1764735065038,0.002,3041.7,3041.6,6.65815665]
["bitfinex","ETHUSD",1764735065807,0.002,3041.7,3041.6,7.12895665]
["bitfinex","ETHUSD",1764735066129,0.002,3041.7,3041.6,6.65815665]
["bitfinex","ETHUSD",1764735066327,0.002,3041.7,3041.6,6.16505665]
["bitfinex","ETHUSD",1764735066328,0.0531,3041.7,3041.6,6.16505665]
["bitfinex","ETHUSD",1764735066738,0.002,3041.7,3041.6,6.65815665]
["bitfinex","ETHUSD",1764735068512,0.0531,3041.7,3041.6,6.16505665]
["bitfinex","ETHUSD",1764735070041,0.0531,3041.7,3041.6,5.64405665]
["bitfinex","ETHUSD",1764735070241,0.0531,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764735070441,0.0531,3041.7,3041.6,4.5343374]
["bitfinex","ETHUSD",1764735071548,0.547,3041.7,3041.6,4.5343374]
["bitfinex","ETHUSD",1764735071843,0.002,3041.7,3041.6,5.0274374]
["bitfinex","ETHUSD",1764735072044,0.16353714,3042.4,3041.7,0.72559411]
["bitfinex","ETHUSD",1764735072350,0.16553714,3042.4,3042.0,4.75425194]
["bitfinex","ETHUSD",1764735072519,0.4701,3042.3,3042.1,0.521]
["bitfinex","ETHUSD",1764735072715,0.4701,3042.3,3041.7,2.49294815]
["bitfinex","ETHUSD",1764735072716,0.4701,3042.3,3041.7,2.03254815]
["bitfinex","ETHUSD",1764735073055,0.255,3041.8,3041.6,6.57548658]
["bitfinex","ETHUSD",1764735073350,0.1759,3041.8,3041.7,0.521]
["bitfinex","ETHUSD",1764735073555,0.4725,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764735073848,0.5492,3041.7,3041.6,4.5343374]
["bitfinex","ETHUSD",1764735074548,0.4725,3041.7,3041.6,4.5343374]
["bitfinex","ETHUSD",1764735074846,0.4701,3042.2,3041.6,13.15826347]
["bitfinex","ETHUSD",1764735075046,0.4701,3042.2,3041.7,5.21615194]
["bitfinex","ETHUSD",1764735075417,0.4701,3042.2,3041.7,4.75425194]
["bitfinex","ETHUSD",1764735075646,0.16553714,3042.4,3041.8,9.86258136]
["bitfinex","ETHUSD",1764735075949,0.63563714,3042.4,3042.0,4.75425194]
["bitfinex","ETHUSD",1764735076151,0.63563714,3042.4,3042.1,0.521]
["bitfinex","ETHUSD",1764735076450,0.4701,3042.3,3042.1,0.521]
["bitfinex","ETHUSD",1764735076821,0.0791,3042.2,3042.1,0.521]
["bitfinex","ETHUSD",1764735077944,0.0791,3042.2,3042.1,3.80820291]
["bitfinex","ETHUSD",1764735078941,0.5453,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764735079952,0.5453,3042.2,3042.1,7.07720291]
["bitfinex","ETHUSD",1764735080161,0.5453,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764735082131,0.0791,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764735082334,0.16553714,3042.4,3042.1,4.40520291]
["bitfinex","ETHUSD",1764735082533,0.184,3044.8,3043.6,4.75425194]
["bitfinex","ETHUSD",1764735082745,0.4701,3044.3,3043.7,0.522]
["bitfinex","ETHUSD",1764735083130,0.2613,3043.8,3043.7,0.522]
["bitfinex","ETHUSD",1764735083330,0.4701,3044.3,3043.7,0.522]
["bitfinex","ETHUSD",1764735083544,0.2621,3043.8,3043.7,0.522]
["bitfinex","ETHUSD",1764735083746,0.7294,3043.8,3043.3,4.75425194]
["bitfinex","ETHUSD",1764735083933,0.6503,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1764735084151,0.72559411,3044.6,3043.4,3.28578545]
["bitfinex","ETHUSD",1764735084332,0.184,3043.7,3043.5,0.522]
["bitfinex","ETHUSD",1764735084687,0.0791,3043.5,3043.4,3.28578545]
["bitfinex","ETHUSD",1764735084961,0.184,3043.7,3043.4,7.09358422]
["bitfinex","ETHUSD",1764735085132,0.184,3043.7,3043.4,7.55548422]
["bitfinex","ETHUSD",1764735085526,0.184,3043.7,3043.4,7.09358422]
["bitfinex","ETHUSD",1764735085728,0.4725,3043.5,3043.4,3.80778545]
["bitfinex","ETHUSD",1764735086033,0.184,3043.7,3043.4,7.09358422]
["bitfinex","ETHUSD",1764735086239,0.0791,3043.5,3043.4,3.80778545]
["bitfinex","ETHUSD",1764735086751,0.5453,3043.5,3043.4,3.80778545]
["bitfinex","ETHUSD",1764735089767,0.5473,3043.5,3043.4,3.80778545]
["bitfinex","ETHUSD",1764735090742,0.5473,3043.5,3042.8,3.28644669]
["bitfinex","ETHUSD",1764735090943,0.2588,3042.9,3042.3,3.28698681]
["bitfinex","ETHUSD",1764735091175,0.2588,3042.9,3042.5,0.522]
["bitfinex","ETHUSD",1764735091496,0.002,3043.5,3042.8,0.4619]
["bitfinex","ETHUSD",1764735091642,0.4701,3043.4,3042.9,0.522]
["bitfinex","ETHUSD",1764735092064,0.0791,3043.0,3042.9,0.522]
["bitfinex","ETHUSD",1764735092742,0.0791,3043.0,3042.9,3.80833869]
["bitfinex","ETHUSD",1764735093762,0.002,3043.5,3042.9,7.09467738]
["bitfinex","ETHUSD",1764735094075,0.4721,3043.5,3042.9,7.55657738]
["bitfinex","ETHUSD",1764735094773,0.4721,3043.5,3042.9,7.09467738]
["bitfinex","ETHUSD",1764735094951,0.0791,3043.0,3042.9,3.80833869]
["bitfinex","ETHUSD",1764735096667,0.0791,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764735096847,0.5453,3043.0,3042.6,0.522]
["bitfinex","ETHUSD",1764735097039,0.4735,3043.3,3042.6,0.522]
["bitfinex","ETHUSD",1764735098892,0.4735,3043.3,3042.7,6.5731094]
["bitfinex","ETHUSD",1764735099090,0.2506,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764735099487,0.2506,3042.8,3042.2,0.72559411]
["bitfinex","ETHUSD",1764735099488,0.7212,3042.8,3042.2,0.72559411]
["bitfinex","ETHUSD",1764735099671,0.6455,3042.8,3042.2,1.24759411]
["bitfinex","ETHUSD",1764735099867,0.4735,3042.7,3042.2,1.24759411]
["bitfinex","ETHUSD",1764735100272,0.1749,3042.8,3042.2,1.24759411]
["bitfinex","ETHUSD",1764735100494,0.6484,3042.8,3042.2,2.42466668]
["bitfinex","ETHUSD",1764735100894,0.4997,3042.3,3042.2,3.80909486]
["bitfinex","ETHUSD",1764735103093,0.1749,3042.8,3042.2,7.55228972]
["bitfinex","ETHUSD",1764735103268,0.1749,3042.8,3042.4,0.4561]
["bitfinex","ETHUSD",1764735103867,0.6444,3042.8,3042.4,0.4561]
["bitfinex","ETHUSD",1764735104296,0.4695,3043.2,3042.4,0.4816]
["bitfinex","ETHUSD",1764735104684,0.4695,3043.2,3042.5,3.87]
["bitfinex","ETHUSD",1764735104895,0.4695,3043.2,3042.6,9.85998816]
["bitfinex","ETHUSD",1764735105685,0.002,3043.5,3042.7,4.392]
["bitfinex","ETHUSD",1764735105892,0.4715,3043.5,3042.8,3.87]
["bitfinex","ETHUSD",1764735106798,0.0797,3042.9,3042.8,3.87]
["bitfinex","ETHUSD",1764735107003,0.0797,3042.9,3042.8,7.15644669]
["bitfinex","ETHUSD",1764735107205,0.4695,3043.4,3042.8,10.44289338]
["bitfinex","ETHUSD",1764735107612,0.002,3043.5,3042.8,10.44289338]
["bitfinex","ETHUSD",1764735108118,0.4715,3043.5,3042.8,10.44289338]
["bitfinex","ETHUSD",1764735108400,0.2546,3042.9,3042.8,7.15644669]
["bitfinex","ETHUSD",1764735108905,0.4666,3043.3,3042.8,10.44289338]
["bitfinex","ETHUSD",1764735109200,0.2546,3042.9,3042.8,7.15644669]
["bitfinex","ETHUSD",1764735109569,0.0826,3042.9,3042.8,7.15644669]
["bitfinex","ETHUSD",1764735110604,0.0826,3042.9,3042.3,1.20719411]
["bitfinex","ETHUSD",1764735110605,0.7212,3042.9,3042.3,3.28694905]
["bitfinex","ETHUSD",1764735110803,0.7212,3042.9,3042.3,6.57393586]
["bitfinex","ETHUSD",1764735110804,0.0046,3042.7,3042.3,6.57393586]
["bitfinex","ETHUSD",1764735111692,0.0046,3042.7,3042.3,9.86092267]
["bitfinex","ETHUSD",1764735111896,0.0046,3042.7,3042.3,10.34252267]
["bitfinex","ETHUSD",1764735112207,0.4695,3043.3,3042.6,0.4561]
["bitfinex","ETHUSD",1764735112993,0.4695,3043.3,3042.7,6.5731094]
["bitfinex","ETHUSD",1764735114621,0.4695,3043.3,3042.7,3.2865547]
["bitfinex","ETHUSD",1764735114622,0.0797,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764735114825,0.2546,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764735115124,0.7212,3042.8,3042.5,6.57346235]
["bitfinex","ETHUSD",1764735115324,0.6415,3042.8,3042.5,3.28669161]
["bitfinex","ETHUSD",1764735115621,0.6415,3042.8,3042.1,0.6687]
["bitfinex","ETHUSD",1764735115622,0.0835,3042.6,3042.3,0.522]
["bitfinex","ETHUSD",1764735115827,0.0046,3042.4,3042.3,0.522]
["bitfinex","ETHUSD",1764735116329,0.4627,3042.7,3042.3,0.522]
["bitfinex","ETHUSD",1764735117425,0.4627,3042.7,3042.4,6.57375754]
["bitfinex","ETHUSD",1764735117829,0.0873,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1764735118005,3.0,3042.9,3042.6,0.4561]
["bitfinex","ETHUSD",1764735118206,3.0,3042.9,3042.4,7.28334382]
["bitfinex","ETHUSD",1764735118207,3.0,3042.9,3042.5,0.4816]
["bitfinex","ETHUSD",1764735119728,3.0,3042.9,3042.6,6.57332544]
["bitfinex","ETHUSD",1764735120307,3.0,3042.9,3042.6,7.05492544]
["bitfinex","ETHUSD",1764735120508,3.0,3042.9,3042.8,0.4561]
["bitfinex","ETHUSD",1764735121134,3.0797,3042.9,3042.6,6.57332544]
["bitfinex","ETHUSD",1764735121350,3.1759,3042.9,3042.6,7.09532544]
["bitfinex","ETHUSD",1764735121655,3.1759,3042.9,3042.6,3.28666272]
["bitfinex","ETHUSD",1764735121656,0.0797,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1764735121807,3.6415,3042.9,3042.8,0.4561]
["bitfinex","ETHUSD",1764735121808,3.0,3042.9,3042.8,0.4561]
["bitfinex","ETHUSD",1764735122210,3.0,3042.9,3042.8,1.6920891]
["bitfinex","ETHUSD",1764735123825,3.0,3042.9,3042.8,5.7041299]
["bitfinex","ETHUSD",1764735124923,0.002,3043.5,3042.8,7.29848749]
["bitfinex","ETHUSD",1764735125141,0.002,3043.5,3042.9,0.522]
["bitfinex","ETHUSD",1764735126653,0.002,3043.5,3043.0,9.85869207]
["bitfinex","ETHUSD",1764735127143,0.002,3043.5,3043.4,0.3425]
["bitfinex","ETHUSD",1764735127848,0.002,3043.5,3043.3,0.522]
["bitfinex","ETHUSD",1764735127849,0.9393,3043.5,3043.3,0.522]
["bitfinex","ETHUSD",1764735128049,0.4678,3043.4,3043.3,0.522]
["bitfinex","ETHUSD",1764735128344,0.4678,3043.4,3043.0,7.09446138]
["bitfinex","ETHUSD",1764735128345,0.9373,3043.4,3043.0,7.09446138]
["bitfinex","ETHUSD",1764735128550,0.4678,3043.1,3043.0,3.80823069]
["bitfinex","ETHUSD",1764735128742,0.4678,3043.1,3042.9,3.28633643]
["bitfinex","ETHUSD",1764735128743,0.4678,3043.1,3042.5,6.57354148]
["bitfinex","ETHUSD",1764735128917,0.4678,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764735129119,0.0818,3042.8,3042.5,6.57354148]
["bitfinex","ETHUSD",1764735129438,0.4678,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764735129946,0.9373,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764735131066,3.28593935,3043.3,3042.5,3.28677074]
["bitfinex","ETHUSD",1764735131067,0.002,3043.5,3042.5,10.912477]
["bitfinex","ETHUSD",1764735131352,0.4695,3043.4,3042.7,0.3425]
["bitfinex","ETHUSD",1764735131515,0.4695,3043.4,3042.8,0.522]
["bitfinex","ETHUSD",1764735132516,0.4532,3042.9,3042.8,0.522]
["bitfinex","ETHUSD",1764735132746,0.4695,3043.4,3042.8,0.522]
["bitfinex","ETHUSD",1764735133152,0.4695,3043.4,3042.9,3.28633869]
["bitfinex","ETHUSD",1764735133451,0.4695,3043.4,3043.0,3.87]
["bitfinex","ETHUSD",1764735133849,0.4532,3043.1,3043.0,3.87]
["bitfinex","ETHUSD",1764735134227,0.9091,3043.1,3043.0,3.87]
["bitfinex","ETHUSD",1764735134437,0.9091,3043.1,3042.9,3.87]
["bitfinex","ETHUSD",1764735134628,0.9091,3043.0,3042.9,3.87]
["bitfinex","ETHUSD",1764735136272,0.9091,3043.0,3042.9,7.15633869]
["bitfinex","ETHUSD",1764735137174,0.4532,3043.0,3042.9,7.15633869]
["bitfinex","ETHUSD",1764735137480,0.9091,3043.0,3042.9,7.15633869]
["bitfinex","ETHUSD",1764735141978,0.9091,3043.0,3042.9,3.87]
["bitfinex","ETHUSD",1764735143286,0.9091,3043.0,3042.9,7.15633869]
["bitfinex","ETHUSD",1764735143677,0.9091,3043.0,3042.9,3.87]
["bitfinex","ETHUSD",1764735143874,0.4532,3043.0,3042.9,7.15633869]
["bitfinex","ETHUSD",1764735144087,0.4532,3043.0,3042.8,3.28639014]
["bitfinex","ETHUSD",1764735144088,0.9091,3043.0,3042.8,3.28639014]
["bitfinex","ETHUSD",1764735144283,0.5536,3042.9,3042.8,3.28639014]
["bitfinex","ETHUSD",1764735144488,1.0095,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735145399,0.4532,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735145976,0.9091,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735146290,1.1089,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735148205,1.54840421,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735148505,1.1089,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735162406,1.1109,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735178916,5.1228328,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735179112,5.5540423,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735179284,5.5283368,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735179484,6.88522182,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735181984,7.40622182,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735182181,3.19337913,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735182386,0.4552,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735182718,0.9762,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735183805,0.9762,3042.9,3042.8,0.3435]
["bitfinex","ETHUSD",1764735183806,0.002,3042.9,3042.8,0.3435]
["bitfinex","ETHUSD",1764735185102,0.002,3042.9,3042.8,3.62994669]
["bitfinex","ETHUSD",1764735186908,0.002,3042.9,3042.8,3.97244669]
["bitfinex","ETHUSD",1764735187089,0.002,3042.9,3042.8,5.17377451]
["bitfinex","ETHUSD",1764735189110,0.002,3042.9,3042.8,3.97244669]
["bitfinex","ETHUSD",1764735201929,0.002,3042.9,3042.8,4.43554669]
["bitfinex","ETHUSD",1764735202108,0.002,3042.9,3042.8,4.09304669]
["bitfinex","ETHUSD",1764735203047,0.002,3042.9,3042.8,4.43554669]
["bitfinex","ETHUSD",1764735203236,0.002,3042.9,3042.8,4.09304669]
["bitfinex","ETHUSD",1764735203615,0.002,3042.9,3042.8,5.36333451]
["bitfinex","ETHUSD",1764735205333,0.002,3042.9,3042.8,5.70583451]
["bitfinex","ETHUSD",1764735212248,0.002,3042.9,3042.8,16.19947243]
["bitfinex","ETHUSD",1764735213355,0.002,3042.9,3042.8,15.67947243]
["bitfinex","ETHUSD",1764735213555,0.002,3042.9,3042.8,11.10269362]
["bitfinex","ETHUSD",1764735214159,0.002,3042.9,3042.8,11.44519362]
["bitfinex","ETHUSD",1764735214656,0.002,3042.9,3042.8,6.43142862]
["bitfinex","ETHUSD",1764735214856,0.002,3042.9,3042.8,6.08892862]
["bitfinex","ETHUSD",1764735215553,0.002,3042.9,3042.8,5.36333451]
["bitfinex","ETHUSD",1764735215923,0.002,3042.9,3042.8,5.02083451]
["bitfinex","ETHUSD",1764735216660,0.002,3042.9,3042.8,5.36333451]
["bitfinex","ETHUSD",1764735218560,1.1246,3042.9,3042.8,4.50083451]
["bitfinex","ETHUSD",1764735218726,1.1246,3042.9,3042.8,3.871]
["bitfinex","ETHUSD",1764735219132,1.1246,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735223554,0.4668,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735223738,0.002,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735224053,0.4785,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735224226,0.4785,3042.9,3042.8,3.871]
["bitfinex","ETHUSD",1764735224430,0.9699,3042.9,3042.8,3.871]
["bitfinex","ETHUSD",1764735225864,0.4785,3042.9,3042.8,3.871]
["bitfinex","ETHUSD",1764735226565,0.4785,3042.9,3042.8,7.15744669]
["bitfinex","ETHUSD",1764735227231,1.1615,3042.9,3042.8,7.15744669]
["bitfinex","ETHUSD",1764735229481,1.1615,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1764735229650,0.4785,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1764735230384,0.9699,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1764735232179,0.002,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735232384,1.1615,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735233159,1.1872055,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735233362,1.6088498,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735235996,1.1615,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735241703,4.44783869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735241905,5.1734328,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735242214,2.87414239,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735242391,2.14854828,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735242589,1.65714828,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735242793,0.98904828,3042.9,3042.8,0.3435]
["bitfinex","ETHUSD",1764735243117,0.002,3042.9,3042.8,0.3435]
["bitfinex","ETHUSD",1764735244214,0.002,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735245123,0.002,3042.9,3042.8,0.3435]
["bitfinex","ETHUSD",1764735245318,0.002,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735245734,0.6701,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735245890,1.1615,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735246222,1.1615,3042.9,3042.8,3.871]
["bitfinex","ETHUSD",1764735250394,1.65826621,3042.9,3042.8,3.871]
["bitfinex","ETHUSD",1764735252093,1.65826621,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735252289,1.1615,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735252525,0.002,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735252718,0.5011,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735253321,0.002,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735254124,0.002,3042.9,3042.8,0.3435]
["bitfinex","ETHUSD",1764735254328,0.9952,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735254524,0.5011,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735254892,0.002,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735257997,1.1829,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735258827,0.5011,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735259228,5.7405383,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735259403,8.09062392,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735261946,8.49612792,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735264922,0.6868,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1764735265131,0.4991,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1764735265331,0.52,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1764735265541,0.72559411,3042.8,3041.7,0.3425]
["bitfinex","ETHUSD",1764735265542,0.52,3042.2,3041.7,0.3425]
["bitfinex","ETHUSD",1764735265721,0.52,3042.4,3041.4,6.57685106]
["bitfinex","ETHUSD",1764735265920,0.4941,3042.2,3041.5,1.14375086]
["bitfinex","ETHUSD",1764735266560,0.4941,3042.2,3041.5,1.48625086]
["bitfinex","ETHUSD",1764735266769,0.52,3042.4,3041.6,6.57548658]
["bitfinex","ETHUSD",1764735266770,0.72559411,3042.3,3041.6,6.57548658]
["bitfinex","ETHUSD",1764735266925,0.72559411,3042.3,3041.6,6.91798658]
["bitfinex","ETHUSD",1764735267121,1.24559411,3042.4,3041.6,6.91798658]
["bitfinex","ETHUSD",1764735267358,5.02658357,3042.4,3041.6,7.72426032]
["bitfinex","ETHUSD",1764735267744,0.4941,3042.3,3041.4,3.63137222]
["bitfinex","ETHUSD",1764735267946,0.4941,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1764735268150,0.4941,3042.3,3041.5,0.3435]
["bitfinex","ETHUSD",1764735268760,0.4941,3042.3,3041.6,6.57548658]
["bitfinex","ETHUSD",1764735269647,1.21969411,3042.3,3041.6,6.57548658]
["bitfinex","ETHUSD",1764735270150,0.4941,3042.2,3041.6,6.57548658]
["bitfinex","ETHUSD",1764735270739,0.4941,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1764735270936,0.4991,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764735271159,0.92421094,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1764735271346,0.1877,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764735271961,0.6818,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764735272530,0.6818,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1764735273867,0.4991,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764735275175,0.9932,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764735275950,0.52,3042.0,3041.5,4.2135]
["bitfinex","ETHUSD",1764735276147,1.0141,3042.0,3041.5,4.2135]
["bitfinex","ETHUSD",1764735276351,1.0141,3042.0,3041.5,3.871]
["bitfinex","ETHUSD",1764735276352,0.4991,3041.6,3041.5,3.871]
["bitfinex","ETHUSD",1764735276841,0.4941,3041.8,3041.5,7.15878595]
["bitfinex","ETHUSD",1764735277063,1.0141,3042.0,3041.5,7.50128595]
["bitfinex","ETHUSD",1764735277260,1.44423066,3042.0,3041.5,7.50128595]
["bitfinex","ETHUSD",1764735277473,0.4941,3041.9,3041.5,10.78913733]
["bitfinex","ETHUSD",1764735278880,0.4941,3041.9,3041.5,7.50128595]
["bitfinex","ETHUSD",1764735279443,0.4941,3041.9,3041.5,10.78913733]
["bitfinex","ETHUSD",1764735280168,0.52,3042.0,3041.5,10.78913733]
["bitfinex","ETHUSD",1764735280342,1.0141,3042.0,3041.5,10.78913733]
["bitfinex","ETHUSD",1764735281944,1.0141,3042.0,3041.6,3.87]
["bitfinex","ETHUSD",1764735282973,0.52,3042.0,3041.6,3.87]
["bitfinex","ETHUSD",1764735283172,0.52,3042.0,3041.7,3.2876352]
["bitfinex","ETHUSD",1764735283346,0.4879,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1764735283542,0.4879,3041.9,3041.7,6.5752704]
["bitfinex","ETHUSD",1764735283747,0.52,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764735283949,1.0079,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764735284370,1.0099,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764735285866,1.0099,3042.0,3041.7,3.2876352]
["bitfinex","ETHUSD",1764735286267,1.0099,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1764735286268,4.86065759,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1764735286549,0.0049,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764735286966,1.0109,3042.0,3041.5,0.4727]
["bitfinex","ETHUSD",1764735287171,0.4879,3041.9,3041.5,0.4727]
["bitfinex","ETHUSD",1764735287371,0.4879,3041.9,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735287554,0.4879,3041.6,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735287878,0.523,3042.0,3041.2,8.0005818]
["bitfinex","ETHUSD",1764735288071,1.0109,3042.0,3041.5,0.4727]
["bitfinex","ETHUSD",1764735288260,0.002,3042.0,3041.5,0.4727]
["bitfinex","ETHUSD",1764735288457,0.4899,3042.0,3041.5,0.4727]
["bitfinex","ETHUSD",1764735288946,0.4899,3042.0,3041.5,3.76054353]
["bitfinex","ETHUSD",1764735289754,1.21549411,3042.0,3041.5,3.76054353]
["bitfinex","ETHUSD",1764735290275,0.4899,3042.0,3041.5,3.76054353]
["bitfinex","ETHUSD",1764735290853,0.002,3042.0,3041.5,3.76054353]
["bitfinex","ETHUSD",1764735291144,0.002,3042.0,3041.5,4.25844353]
["bitfinex","ETHUSD",1764735291344,0.4899,3042.0,3041.5,4.25844353]
["bitfinex","ETHUSD",1764735291787,0.4899,3042.0,3041.5,3.76054353]
["bitfinex","ETHUSD",1764735292097,0.4899,3042.0,3041.5,0.4727]
["bitfinex","ETHUSD",1764735292622,0.4899,3042.0,3041.1,0.1946]
["bitfinex","ETHUSD",1764735292623,0.4879,3041.6,3041.1,0.1946]
["bitfinex","ETHUSD",1764735292874,2.04656598,3042.0,3041.1,0.1946]
["bitfinex","ETHUSD",1764735293080,5.33391649,3042.0,3041.2,3.78607572]
["bitfinex","ETHUSD",1764735293285,4.84601649,3042.0,3041.2,3.78607572]
["bitfinex","ETHUSD",1764735293473,0.4879,3041.9,3041.2,3.78607572]
["bitfinex","ETHUSD",1764735295497,0.4879,3041.9,3041.2,7.35544716]
["bitfinex","ETHUSD",1764735295853,0.4879,3041.9,3041.2,4.06727144]
["bitfinex","ETHUSD",1764735296058,0.72759411,3042.0,3041.3,0.4979]
["bitfinex","ETHUSD",1764735296374,1.21549411,3042.0,3041.3,0.4979]
["bitfinex","ETHUSD",1764735297199,3.77723307,3042.0,3041.3,0.4979]
["bitfinex","ETHUSD",1764735297802,3.77723307,3042.0,3041.4,3.28795949]
["bitfinex","ETHUSD",1764735298100,4.53576726,3042.0,3041.4,3.28795949]
["bitfinex","ETHUSD",1764735298968,3.28933307,3042.0,3041.4,3.78585949]
["bitfinex","ETHUSD",1764735299701,3.77723307,3042.0,3041.4,3.78585949]
["bitfinex","ETHUSD",1764735300603,3.28931797,3042.0,3041.1,0.1946]
["bitfinex","ETHUSD",1764735300769,0.0048,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1764735300975,0.0097,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735301378,0.4879,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1764735301987,0.99706278,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764735302171,1.0089,3041.5,3041.0,3.28936873]
["bitfinex","ETHUSD",1764735303074,0.4879,3041.9,3041.4,0.4727]
["bitfinex","ETHUSD",1764735303490,4.50093979,3041.9,3041.4,0.4727]
["bitfinex","ETHUSD",1764735303898,0.4879,3041.8,3041.4,0.4727]
["bitfinex","ETHUSD",1764735304099,0.93819398,3041.8,3041.4,0.4727]
["bitfinex","ETHUSD",1764735304905,0.4879,3041.5,3041.1,3.28822702]
["bitfinex","ETHUSD",1764735305114,0.0049,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1764735305412,1.409604,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735305616,3.31268071,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735305818,3.44437944,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735306108,2.90717671,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735306302,2.21759411,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735306911,5.50587795,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735307111,10.67200979,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735308605,10.26650579,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735309115,10.67200979,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735309314,12.08119285,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735311490,3.51128117,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735311794,5.91138195,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735314090,2.10209811,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735314289,5.91138195,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735315143,2.62309811,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735315626,5.91138195,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735315827,7.30739226,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735317008,2.60470442,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735317211,2.18989411,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735318119,6.95052195,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735318525,1.72969411,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735319031,1.73169411,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735321930,0.002,3041.1,3041.0,0.4615]
["bitfinex","ETHUSD",1764735323907,0.4907,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735324102,0.4907,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1764735325235,0.002,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735325434,0.4907,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735325619,0.66442941,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735325799,1.12462941,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735326008,0.17572941,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735326641,0.002,3041.1,3041.0,0.9441]
["bitfinex","ETHUSD",1764735326820,5.71152784,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735328340,5.25132784,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735328521,0.4907,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735330216,0.9509,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735330542,5.93127725,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735331047,0.71044941,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735332252,5.47107725,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735332602,5.93127725,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735334755,0.71044941,3041.1,3041.0,0.4615]
["bitfinex","ETHUSD",1764735334911,0.002,3041.1,3041.0,0.4615]
["bitfinex","ETHUSD",1764735335312,0.002,3041.1,3041.0,0.9441]
["bitfinex","ETHUSD",1764735335611,0.002,3041.1,3041.0,0.4615]
["bitfinex","ETHUSD",1764735336949,0.002,3041.1,3041.0,3.74989197]
["bitfinex","ETHUSD",1764735337753,0.002,3041.1,3041.0,0.4615]
["bitfinex","ETHUSD",1764735337918,0.002,3041.1,3041.0,3.74989197]
["bitfinex","ETHUSD",1764735341633,0.4745,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735341838,0.64660941,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735342466,0.17410941,3041.1,3041.0,3.75419197]
["bitfinex","ETHUSD",1764735342665,0.002,3041.1,3041.0,4.22039197]
["bitfinex","ETHUSD",1764735345855,0.002,3041.1,3041.0,3.75419197]
["bitfinex","ETHUSD",1764735346843,0.002,3041.1,3041.0,4.22039197]
["bitfinex","ETHUSD",1764735349770,0.002,3041.1,3041.0,3.75419197]
["bitfinex","ETHUSD",1764735351572,0.002,3041.1,3041.0,9.08829313]
["bitfinex","ETHUSD",1764735351784,0.002,3041.1,3041.0,6.48110684]
["bitfinex","ETHUSD",1764735352140,0.002,3041.1,3041.0,7.20670095]
["bitfinex","ETHUSD",1764735352494,0.002,3041.1,3041.0,12.07460211]
["bitfinex","ETHUSD",1764735355159,0.002,3041.1,3041.0,11.57266632]
["bitfinex","ETHUSD",1764735362357,0.002,3041.1,3041.0,6.70476516]
["bitfinex","ETHUSD",1764735363580,0.002,3041.1,3041.0,11.57266632]
["bitfinex","ETHUSD",1764735363983,0.002,3041.8,3041.4,0.6594]
["bitfinex","ETHUSD",1764735364184,0.002,3041.8,3041.7,6.05829527]
["bitfinex","ETHUSD",1764735364373,1e-08,3042.0,3041.8,0.72559411]
["bitfinex","ETHUSD",1764735364688,1e-08,3042.0,3041.9,0.9848]
["bitfinex","ETHUSD",1764735364859,1e-08,3042.0,3041.9,1.451]
["bitfinex","ETHUSD",1764735365587,1e-08,3042.0,3041.9,5.46401315]
["bitfinex","ETHUSD",1764735367388,0.48900001,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764735367723,0.96000001,3042.0,3041.6,3.80772388]
["bitfinex","ETHUSD",1764735367890,0.489,3041.7,3041.6,0.52]
["bitfinex","ETHUSD",1764735368058,0.489,3041.7,3041.5,6.57570276]
["bitfinex","ETHUSD",1764735368259,0.5006,3041.6,3041.1,3.28828384]
["bitfinex","ETHUSD",1764735368566,0.0342,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1764735368884,0.5052,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1764735369560,0.5052,3041.2,3041.0,3.28939197]
["bitfinex","ETHUSD",1764735369761,0.0342,3041.2,3041.0,3.28939197]
["bitfinex","ETHUSD",1764735370294,0.4799,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1764735370860,0.471,3041.4,3041.0,10.33097591]
["bitfinex","ETHUSD",1764735371080,0.1786,3041.9,3041.0,10.33097591]
["bitfinex","ETHUSD",1764735371278,0.471,3041.8,3041.0,10.33097591]
["bitfinex","ETHUSD",1764735373799,0.4955,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1764735373966,0.471,3041.8,3041.0,6.57778394]
["bitfinex","ETHUSD",1764735374808,0.4955,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735375393,0.9796,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735375598,0.4955,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735376000,0.4841,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764735376189,0.4955,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735377494,0.9796,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735379788,0.4955,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735380192,0.9796,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735381522,0.4955,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735381676,0.9796,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735381878,0.4841,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764735382083,0.4841,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1764735382278,0.4955,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735383398,3.80763423,3041.8,3041.0,0.4922]
["bitfinex","ETHUSD",1764735383399,0.4627,3041.5,3041.0,0.4922]
["bitfinex","ETHUSD",1764735383711,1.75061834,3041.7,3041.0,0.9451]
["bitfinex","ETHUSD",1764735383900,0.9827,3041.7,3041.0,0.9451]
["bitfinex","ETHUSD",1764735384617,0.52,3041.7,3041.1,0.4529]
["bitfinex","ETHUSD",1764735385313,0.52,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1764735385506,0.9827,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1764735386216,0.9827,3041.7,3041.2,7.02925144]
["bitfinex","ETHUSD",1764735386381,0.9827,3041.7,3041.2,8.06110248]
["bitfinex","ETHUSD",1764735386991,0.52,3041.7,3041.2,7.60820248]
["bitfinex","ETHUSD",1764735387190,0.52,3041.7,3041.2,8.06110248]
["bitfinex","ETHUSD",1764735387391,0.9827,3041.7,3041.2,8.06110248]
["bitfinex","ETHUSD",1764735388290,0.9827,3041.7,3041.2,7.60820248]
["bitfinex","ETHUSD",1764735388528,0.4627,3041.6,3041.2,7.60820248]
["bitfinex","ETHUSD",1764735388896,0.4627,3041.8,3041.2,8.06110248]
["bitfinex","ETHUSD",1764735390016,1e-08,3042.0,3041.7,0.4912]
["bitfinex","ETHUSD",1764735390320,0.48840551,3042.0,3041.2,3.28817572]
["bitfinex","ETHUSD",1764735390625,0.48840551,3042.0,3041.0,6.57778394]
["bitfinex","ETHUSD",1764735390626,0.46270001,3042.0,3041.0,6.57778394]
["bitfinex","ETHUSD",1764735391123,0.46270001,3042.0,3041.0,10.31907591]
["bitfinex","ETHUSD",1764735391323,0.44755383,3041.9,3041.0,10.31907591]
["bitfinex","ETHUSD",1764735391629,0.44755383,3041.9,3041.0,7.03068394]
["bitfinex","ETHUSD",1764735391940,0.4627,3041.8,3041.0,6.57778394]
["bitfinex","ETHUSD",1764735392136,0.4627,3041.8,3041.0,9.86617591]
["bitfinex","ETHUSD",1764735392804,0.4627,3041.8,3041.0,6.57778394]
["bitfinex","ETHUSD",1764735393420,0.4518,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1764735396234,0.4518,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735397768,0.9145,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735398511,0.4518,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735399132,0.9145,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735399508,0.4518,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735399700,0.9145,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735401500,1.3867634,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735401705,0.9145,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735407030,0.4518,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735407545,0.9032,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735408440,0.4518,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735408750,0.4514,3041.5,3041.0,0.4786]
["bitfinex","ETHUSD",1764735408956,0.4514,3041.4,3041.0,0.4786]
["bitfinex","ETHUSD",1764735409445,1.25012709,3041.5,3041.0,0.4786]
["bitfinex","ETHUSD",1764735409639,1.70152709,3041.5,3041.0,0.9691]
["bitfinex","ETHUSD",1764735409943,0.4888,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764735410512,0.72559411,3041.6,3041.0,0.80766083]
["bitfinex","ETHUSD",1764735410712,0.002,3042.4,3041.5,0.4776]
["bitfinex","ETHUSD",1764735410936,0.002,3042.4,3041.1,1.51243579]
["bitfinex","ETHUSD",1764735410937,0.002,3042.4,3041.9,0.4776]
["bitfinex","ETHUSD",1764735411241,0.002,3042.4,3041.9,0.9976]
["bitfinex","ETHUSD",1764735411432,0.002,3042.4,3041.9,1.4881]
["bitfinex","ETHUSD",1764735411610,0.002,3042.4,3041.9,2.23568171]
["bitfinex","ETHUSD",1764735412718,0.002,3042.4,3041.9,5.52310075]
["bitfinex","ETHUSD",1764735414127,0.002,3042.4,3041.9,6.24869486]
["bitfinex","ETHUSD",1764735414327,0.002,3042.4,3041.9,29.72350965]
["bitfinex","ETHUSD",1764735417629,0.002,3042.4,3041.9,30.12901365]
["bitfinex","ETHUSD",1764735418746,0.002,3042.4,3041.9,22.33741865]
["bitfinex","ETHUSD",1764735418953,0.002,3042.4,3041.9,13.92482786]
["bitfinex","ETHUSD",1764735420532,0.002,3042.4,3041.9,13.92582786]
["bitfinex","ETHUSD",1764735424630,0.48880001,3042.0,3041.9,7.90600075]
["bitfinex","ETHUSD",1764735424867,1e-08,3042.0,3041.9,7.67841904]
["bitfinex","ETHUSD",1764735425051,1e-08,3042.0,3041.9,8.15601904]
["bitfinex","ETHUSD",1764735425359,1e-08,3042.0,3041.9,9.77761715]
["bitfinex","ETHUSD",1764735425560,1e-08,3042.0,3041.9,32.79595915]
["bitfinex","ETHUSD",1764735425767,1e-08,3042.0,3041.9,35.79270775]
["bitfinex","ETHUSD",1764735426765,1e-08,3042.0,3041.9,36.29464354]
["bitfinex","ETHUSD",1764735426934,1e-08,3042.0,3041.9,32.47464354]
["bitfinex","ETHUSD",1764735427135,1e-08,3042.0,3041.9,31.97270775]
["bitfinex","ETHUSD",1764735427331,0.002,3042.4,3042.0,0.405504]
["bitfinex","ETHUSD",1764735427643,0.002,3042.4,3042.3,6.13428132]
["bitfinex","ETHUSD",1764735427840,0.002,3042.4,3042.3,6.68715118]
["bitfinex","ETHUSD",1764735428042,0.002,3042.4,3042.3,7.14478132]
["bitfinex","ETHUSD",1764735428430,0.002,3042.4,3042.3,1.86459411]
["bitfinex","ETHUSD",1764735428763,0.002,3042.4,3042.3,2.38459411]
["bitfinex","ETHUSD",1764735428962,0.002,3042.4,3042.3,5.58200571]
["bitfinex","ETHUSD",1764735429258,0.002,3042.4,3042.3,6.05960571]
["bitfinex","ETHUSD",1764735432646,0.002,3042.4,3042.3,6.54940571]
["bitfinex","ETHUSD",1764735435598,0.002,3042.4,3042.3,6.05960571]
["bitfinex","ETHUSD",1764735435885,0.4867,3042.4,3042.3,4.8564116]
["bitfinex","ETHUSD",1764735436186,0.9572,3042.4,3042.3,4.3364116]
["bitfinex","ETHUSD",1764735436344,0.9572,3042.4,3042.0,6.57462194]
["bitfinex","ETHUSD",1764735436676,0.4898,3042.3,3042.0,7.09462194]
["bitfinex","ETHUSD",1764735436877,0.4654,3042.1,3042.0,3.80731097]
["bitfinex","ETHUSD",1764735437249,0.955,3042.1,3042.0,3.80731097]
["bitfinex","ETHUSD",1764735437581,0.955,3042.1,3041.9,3.28834607]
["bitfinex","ETHUSD",1764735437746,0.002,3042.4,3041.9,6.57576511]
["bitfinex","ETHUSD",1764735438141,0.4918,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764735438559,0.4654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735439369,0.955,3042.1,3042.0,0.521]
["bitfinex","ETHUSD",1764735439870,0.955,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735446288,1.37920519,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735447561,0.955,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735451391,0.4654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735451982,0.955,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735453568,4.24220291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735453979,4.76220291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735454206,6.11538243,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735456413,6.84097654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735456620,7.27218604,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735456783,7.24648054,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735457118,7.24848054,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764735461641,0.405504,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764735461840,1.058604,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735462031,5.59183331,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735462234,6.08693331,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735462435,7.02437954,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735468446,6.09887554,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735468750,6.64458104,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735469120,6.61887554,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735469731,5.93057554,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735469927,4.99312931,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764735470849,0.002,3042.1,3041.6,0.4841]
["bitfinex","ETHUSD",1764735471051,0.002,3042.1,3041.8,0.4831]
["bitfinex","ETHUSD",1764735471349,3.78432093,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764735471526,0.002,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764735471727,0.002,3042.1,3041.6,0.4958]
["bitfinex","ETHUSD",1764735471927,0.002,3042.1,3042.0,0.4831]
["bitfinex","ETHUSD",1764735472455,1.19349411,3042.1,3041.6,4.30768]
["bitfinex","ETHUSD",1764735472624,1.68829411,3042.1,3041.6,4.30768]
["bitfinex","ETHUSD",1764735472824,1.68829411,3042.1,3041.6,8.09019348]
["bitfinex","ETHUSD",1764735473020,4.24990563,3042.1,3041.6,4.80248]
["bitfinex","ETHUSD",1764735473448,0.9627,3042.1,3041.6,8.09019345]
["bitfinex","ETHUSD",1764735473653,1.19349411,3042.1,3041.6,8.09019345]
["bitfinex","ETHUSD",1764735475158,3.75512996,3042.1,3041.6,3.871]
["bitfinex","ETHUSD",1764735475457,0.72559411,3042.0,3041.6,4.3658]
["bitfinex","ETHUSD",1764735476125,0.72559411,3042.0,3041.6,3.871]
["bitfinex","ETHUSD",1764735476325,1.22069411,3042.0,3041.6,3.871]
["bitfinex","ETHUSD",1764735476932,0.72759411,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764735477132,0.72759411,3042.1,3041.7,0.4948]
["bitfinex","ETHUSD",1764735478152,0.002,3042.1,3041.7,0.4948]
["bitfinex","ETHUSD",1764735478374,0.002,3042.1,3041.7,1.5890369]
["bitfinex","ETHUSD",1764735479037,0.002,3042.1,3041.7,4.38184247]
["bitfinex","ETHUSD",1764735479236,0.002,3042.1,3041.8,0.4948]
["bitfinex","ETHUSD",1764735479675,0.002,3042.1,3041.6,3.28872676]
["bitfinex","ETHUSD",1764735479879,0.002,3042.1,3041.6,3.78352676]
["bitfinex","ETHUSD",1764735480023,0.002,3042.1,3041.7,0.4948]
["bitfinex","ETHUSD",1764735481062,0.002,3042.1,3041.6,7.15872676]
["bitfinex","ETHUSD",1764735481233,0.002,3042.1,3041.6,7.65352676]
["bitfinex","ETHUSD",1764735481761,0.4971,3042.1,3041.6,3.871]
["bitfinex","ETHUSD",1764735482254,1.32877446,3042.1,3041.6,3.871]
["bitfinex","ETHUSD",1764735482759,0.4951,3042.0,3041.6,3.871]
["bitfinex","ETHUSD",1764735482960,0.4951,3042.0,3041.6,7.15873099]
["bitfinex","ETHUSD",1764735483843,0.002,3042.1,3041.9,0.4831]
["bitfinex","ETHUSD",1764735484147,0.002,3042.1,3042.0,0.4831]
["bitfinex","ETHUSD",1764735486259,0.002,3042.1,3042.0,3.77041097]
["bitfinex","ETHUSD",1764735486462,0.002,3042.1,3042.0,4.26521097]
["bitfinex","ETHUSD",1764735489758,0.002,3042.1,3042.0,8.13521097]
["bitfinex","ETHUSD",1764735491044,0.002,3042.1,3042.0,8.65521097]
["bitfinex","ETHUSD",1764735491238,0.002,3042.1,3042.0,9.84947366]
["bitfinex","ETHUSD",1764735492465,0.002,3042.1,3042.0,8.16041097]
["bitfinex","ETHUSD",1764735492665,0.002,3042.1,3042.0,8.62401097]
["bitfinex","ETHUSD",1764735493348,0.002,3042.1,3042.0,4.3531]
["bitfinex","ETHUSD",1764735493553,0.002,3042.1,3042.0,7.64041097]
["bitfinex","ETHUSD",1764735494355,0.4875,3042.1,3042.0,3.87]
["bitfinex","ETHUSD",1764735494872,0.002,3042.1,3042.0,3.87]
["bitfinex","ETHUSD",1764735496562,0.002,3042.1,3042.0,8.07551097]
["bitfinex","ETHUSD",1764735496945,0.002,3042.1,3042.0,9.21190367]
["bitfinex","ETHUSD",1764735497177,0.002,3042.1,3042.0,9.73190367]
["bitfinex","ETHUSD",1764735500494,0.002,3042.1,3042.0,5.86190367]
["bitfinex","ETHUSD",1764735502087,0.002,3042.1,3042.0,5.34190367]
["bitfinex","ETHUSD",1764735502292,0.002,3042.1,3042.0,3.74191097]
["bitfinex","ETHUSD",1764735505194,0.002,3042.1,3042.0,4.20551097]
["bitfinex","ETHUSD",1764735505953,0.002,3042.1,3042.0,4.23838407]
["bitfinex","ETHUSD",1764735506158,0.002,3042.1,3042.0,4.20551097]
["bitfinex","ETHUSD",1764735507284,0.002,3042.1,3042.0,3.74191097]
["bitfinex","ETHUSD",1764735507515,0.002,3042.1,3042.0,5.00690387]
["bitfinex","ETHUSD",1764735507651,0.002,3042.1,3042.0,5.03977697]
["bitfinex","ETHUSD",1764735508009,0.002,3042.1,3042.0,5.00690387]
["bitfinex","ETHUSD",1764735508955,0.4754,3042.1,3042.0,4.08870387]
["bitfinex","ETHUSD",1764735509150,0.4754,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764735509758,0.9736,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764735509959,0.4754,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764735510160,0.002,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764735510361,0.002,3042.1,3042.0,3.74191097]
["bitfinex","ETHUSD",1764735510696,0.9735,3042.1,3042.0,3.87]
["bitfinex","ETHUSD",1764735511066,0.002,3042.1,3042.0,7.15731097]
["bitfinex","ETHUSD",1764735511400,0.002,3042.1,3042.0,7.61191097]
["bitfinex","ETHUSD",1764735512168,0.4754,3042.1,3042.0,7.15731097]
["bitfinex","ETHUSD",1764735512372,0.002,3042.1,3042.0,7.61191097]
["bitfinex","ETHUSD",1764735512960,0.002,3042.1,3042.0,8.07551097]
["bitfinex","ETHUSD",1764735514598,0.002,3042.1,3042.0,9.21190377]
["bitfinex","ETHUSD",1764735514800,0.002,3042.1,3042.0,9.73190377]
["bitfinex","ETHUSD",1764735514967,0.002,3042.1,3042.0,9.26830377]
["bitfinex","ETHUSD",1764735516206,0.002,3042.1,3042.0,9.72010377]
["bitfinex","ETHUSD",1764735517771,0.002,3042.1,3042.0,9.26830377]
["bitfinex","ETHUSD",1764735517970,0.002,3042.1,3042.0,9.72010377]
["bitfinex","ETHUSD",1764735520007,0.002,3042.1,3042.0,10.44569788]
["bitfinex","ETHUSD",1764735522268,0.002,3042.1,3042.0,18.54466688]
["bitfinex","ETHUSD",1764735522486,0.002,3042.4,3042.1,3.868]
["bitfinex","ETHUSD",1764735522701,0.002,3042.4,3042.3,0.4744]
["bitfinex","ETHUSD",1764735522897,0.002,3042.4,3042.3,0.9266]
["bitfinex","ETHUSD",1764735523622,0.002,3042.4,3042.3,4.21358681]
["bitfinex","ETHUSD",1764735524599,0.002,3042.4,3042.3,3.76138681]
["bitfinex","ETHUSD",1764735526100,0.002,3042.4,3042.3,4.21358681]
["bitfinex","ETHUSD",1764735526398,0.002,3042.4,3042.3,5.52063797]
["bitfinex","ETHUSD",1764735526792,0.4574,3042.4,3042.3,8.46203797]
["bitfinex","ETHUSD",1764735526997,0.002,3042.4,3042.3,8.93643797]
["bitfinex","ETHUSD",1764735528130,0.002,3042.4,3042.3,9.38863797]
["bitfinex","ETHUSD",1764735532515,0.002,3042.7,3042.6,4.273504]
["bitfinex","ETHUSD",1764735532714,0.002,3042.7,3042.6,29.54987712]
["bitfinex","ETHUSD",1764735533061,0.002,3042.7,3042.6,27.17669712]
["bitfinex","ETHUSD",1764735533962,0.002,3042.7,3042.6,28.3690463]
["bitfinex","ETHUSD",1764735534536,0.002,3042.7,3042.6,35.1359393]
["bitfinex","ETHUSD",1764735535659,0.002,3042.7,3042.6,32.8192393]
["bitfinex","ETHUSD",1764735536553,0.002,3042.7,3042.6,34.1849893]
["bitfinex","ETHUSD",1764735536951,0.002,3042.7,3042.6,33.5288033]
["bitfinex","ETHUSD",1764735537163,0.002,3042.7,3042.6,33.92759004]
["bitfinex","ETHUSD",1764735537336,0.002,3042.7,3042.6,40.28759004]
["bitfinex","ETHUSD",1764735537659,0.4802,3044.1,3043.2,3.86799999]
["bitfinex","ETHUSD",1764735537860,0.4802,3044.2,3043.3,5.9058981]
["bitfinex","ETHUSD",1764735538234,0.4802,3044.2,3043.4,0.6424]
["bitfinex","ETHUSD",1764735538862,0.4802,3044.2,3043.5,0.4522]
["bitfinex","ETHUSD",1764735539061,0.4802,3044.4,3043.6,9.85674858]
["bitfinex","ETHUSD",1764735539262,0.4802,3044.4,3043.7,0.52]
["bitfinex","ETHUSD",1764735539462,0.4802,3044.4,3043.8,1.03767486]
["bitfinex","ETHUSD",1764735540985,0.003,3044.7,3044.3,0.4744]
["bitfinex","ETHUSD",1764735541152,0.003,3044.7,3044.4,7.08943896]
["bitfinex","ETHUSD",1764735541479,0.4802,3044.6,3044.4,7.08943896]
["bitfinex","ETHUSD",1764735541644,0.4554,3044.5,3044.4,3.80471948]
["bitfinex","ETHUSD",1764735541850,0.4554,3044.5,3044.4,0.52]
["bitfinex","ETHUSD",1764735542045,0.9356,3044.5,3044.4,0.52]
["bitfinex","ETHUSD",1764735542249,0.4554,3044.5,3044.4,0.52]
["bitfinex","ETHUSD",1764735543149,0.9356,3044.5,3044.4,0.52]
["bitfinex","ETHUSD",1764735543382,0.9356,3044.5,3044.4,3.80471948]
["bitfinex","ETHUSD",1764735546079,0.9356,3044.5,3044.4,0.52]
["bitfinex","ETHUSD",1764735546277,0.9356,3044.5,3044.2,0.52]
["bitfinex","ETHUSD",1764735546482,0.4802,3044.4,3044.1,0.52]
["bitfinex","ETHUSD",1764735546864,0.4554,3044.2,3044.1,0.52]
["bitfinex","ETHUSD",1764735547262,0.9356,3044.2,3043.8,0.52]
["bitfinex","ETHUSD",1764735547466,0.0489,3044.1,3043.8,0.52]
["bitfinex","ETHUSD",1764735547686,0.4554,3043.9,3043.8,0.52]
["bitfinex","ETHUSD",1764735547881,0.4554,3043.9,3043.8,3.80536697]
["bitfinex","ETHUSD",1764735548302,0.644,3043.9,3043.8,3.80536697]
["bitfinex","ETHUSD",1764735548477,1.1242,3043.9,3043.8,3.80536697]
["bitfinex","ETHUSD",1764735548674,1.1242,3043.9,3042.7,3.28650709]
["bitfinex","ETHUSD",1764735548675,1.1242,3043.9,3043.2,6.57202944]
["bitfinex","ETHUSD",1764735549000,0.4802,3043.8,3043.3,0.52]
["bitfinex","ETHUSD",1764735549202,0.0489,3043.4,3043.3,0.52]
["bitfinex","ETHUSD",1764735549411,0.4802,3043.8,3043.3,1.55781098]
["bitfinex","ETHUSD",1764735549584,0.4802,3043.8,3043.3,0.9944]
["bitfinex","ETHUSD",1764735549991,0.4802,3043.8,3043.4,6.57159754]
["bitfinex","ETHUSD",1764735550593,0.4802,3044.2,3043.7,0.4744]
["bitfinex","ETHUSD",1764735550793,0.4802,3044.2,3043.7,0.9944]
["bitfinex","ETHUSD",1764735550993,3.28746633,3044.7,3043.8,0.03285366]
["bitfinex","ETHUSD",1764735550994,0.4802,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1764735551333,0.4832,3044.7,3043.8,0.48505366]
["bitfinex","ETHUSD",1764735551478,0.4802,3044.6,3043.8,0.4522]
["bitfinex","ETHUSD",1764735551999,0.4802,3044.6,3043.9,6.57051808]
["bitfinex","ETHUSD",1764735552204,0.4802,3044.6,3043.9,3.28525904]
["bitfinex","ETHUSD",1764735552503,0.4625,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1764735552832,0.4625,3044.0,3043.9,3.99431893]
["bitfinex","ETHUSD",1764735554443,0.4653,3044.4,3043.9,7.74757797]
["bitfinex","ETHUSD",1764735555032,0.003,3044.7,3043.9,7.74757797]
["bitfinex","ETHUSD",1764735555033,0.003,3044.7,3043.9,11.51363701]
["bitfinex","ETHUSD",1764735555239,0.4683,3044.7,3044.0,0.4808]
["bitfinex","ETHUSD",1764735555441,0.003,3044.7,3044.1,1.75471413]
["bitfinex","ETHUSD",1764735555803,0.003,3044.7,3044.1,2.23551413]
["bitfinex","ETHUSD",1764735556053,0.003,3044.7,3044.2,6.56987056]
["bitfinex","ETHUSD",1764735556339,0.4683,3044.7,3044.2,3.28493528]
["bitfinex","ETHUSD",1764735556503,0.4683,3044.7,3044.3,0.52]
["bitfinex","ETHUSD",1764735556922,0.4625,3044.4,3044.3,0.52]
["bitfinex","ETHUSD",1764735558452,0.4625,3044.4,3044.3,3.80482738]
["bitfinex","ETHUSD",1764735558943,0.9278,3044.4,3044.3,3.80482738]
["bitfinex","ETHUSD",1764735560512,0.4625,3044.4,3044.3,3.80482738]
["bitfinex","ETHUSD",1764735560712,0.9278,3044.4,3044.3,3.80482738]
["bitfinex","ETHUSD",1764735561361,0.9278,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1764735561717,0.9278,3044.4,3044.2,3.80492284]
["bitfinex","ETHUSD",1764735561945,0.5219,3044.3,3044.2,3.80492284]
["bitfinex","ETHUSD",1764735562244,0.5219,3044.3,3044.2,3.28492284]
["bitfinex","ETHUSD",1764735562422,0.5219,3044.3,3044.1,3.28499645]
["bitfinex","ETHUSD",1764735562626,0.4585,3044.2,3044.1,3.28499645]
["bitfinex","ETHUSD",1764735563027,0.9238,3044.2,3044.1,3.28499645]
["bitfinex","ETHUSD",1764735563248,0.002,3044.5,3044.1,8.13385427]
["bitfinex","ETHUSD",1764735563657,0.4673,3044.5,3044.1,8.13385427]
["bitfinex","ETHUSD",1764735564017,0.002,3044.5,3044.1,8.13385427]
["bitfinex","ETHUSD",1764735564420,0.4673,3044.5,3044.1,8.13385427]
["bitfinex","ETHUSD",1764735565052,0.002,3044.5,3044.1,8.13385427]
["bitfinex","ETHUSD",1764735565350,0.002,3044.5,3044.4,0.468]
["bitfinex","ETHUSD",1764735565540,0.002,3044.5,3044.4,9.60429228]
["bitfinex","ETHUSD",1764735566315,0.002,3044.5,3044.4,1.4688]
["bitfinex","ETHUSD",1764735566520,0.002,3044.5,3044.4,0.988]
["bitfinex","ETHUSD",1764735566949,0.002,3044.5,3044.4,4.27271948]
["bitfinex","ETHUSD",1764735567153,0.002,3044.5,3044.4,5.53529277]
["bitfinex","ETHUSD",1764735567654,0.002,3044.5,3044.4,7.14719088]
["bitfinex","ETHUSD",1764735567821,0.002,3044.5,3044.4,11.01519087]
["bitfinex","ETHUSD",1764735568022,0.002,3044.5,3044.4,7.14719088]
["bitfinex","ETHUSD",1764735569366,0.002,3044.5,3044.4,6.62719088]
["bitfinex","ETHUSD",1764735569523,0.002,3044.5,3044.4,7.14719088]
["bitfinex","ETHUSD",1764735569722,0.002,3044.5,3044.4,5.74088688]
["bitfinex","ETHUSD",1764735569950,0.002,3044.5,3044.4,6.74168688]
["bitfinex","ETHUSD",1764735570355,0.002,3044.5,3044.4,7.14719088]
["bitfinex","ETHUSD",1764735573554,0.002,3044.5,3044.4,11.01519087]
["bitfinex","ETHUSD",1764735573852,0.002,3044.5,3044.4,11.14666364]
["bitfinex","ETHUSD",1764735574239,0.002,3044.5,3044.4,10.74115964]
["bitfinex","ETHUSD",1764735575984,0.002,3044.5,3044.4,9.74035964]
["bitfinex","ETHUSD",1764735576176,0.002,3044.5,3044.4,10.26035964]
["bitfinex","ETHUSD",1764735576538,0.002,3044.5,3044.4,10.75585964]
["bitfinex","ETHUSD",1764735577531,0.9453,3044.5,3044.4,7.15271947]
["bitfinex","ETHUSD",1764735577738,0.9453,3044.5,3044.3,3.86799999]
["bitfinex","ETHUSD",1764735577980,0.4793,3044.4,3044.3,3.86799999]
["bitfinex","ETHUSD",1764735578142,0.9433,3044.4,3044.3,7.15282737]
["bitfinex","ETHUSD",1764735578349,0.002,3044.5,3044.3,7.15282737]
["bitfinex","ETHUSD",1764735578547,0.464,3044.4,3044.3,7.15282737]
["bitfinex","ETHUSD",1764735579053,0.9433,3044.4,3044.3,7.15282737]
["bitfinex","ETHUSD",1764735579252,0.9433,3044.4,3044.3,7.67282737]
["bitfinex","ETHUSD",1764735579869,0.464,3044.4,3044.3,7.67282737]
["bitfinex","ETHUSD",1764735580067,0.002,3044.5,3044.3,12.05342028]
["bitfinex","ETHUSD",1764735580268,0.464,3044.4,3044.3,8.7685929]
["bitfinex","ETHUSD",1764735580467,0.9433,3044.4,3044.3,7.67282737]
["bitfinex","ETHUSD",1764735585271,0.464,3044.4,3044.3,7.67282737]
["bitfinex","ETHUSD",1764735585475,0.002,3044.5,3044.3,11.42675475]
["bitfinex","ETHUSD",1764735585661,0.9513,3044.4,3043.9,0.464]
["bitfinex","ETHUSD",1764735585861,0.6855,3044.0,3043.8,3.86799999]
["bitfinex","ETHUSD",1764735586172,0.6759,3043.9,3043.8,3.86799999]
["bitfinex","ETHUSD",1764735586375,0.6759,3043.9,3043.0,7.29805549]
["bitfinex","ETHUSD",1764735586584,0.4809,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764735586738,0.1951,3043.9,3043.0,8.13661058]
["bitfinex","ETHUSD",1764735586938,0.4542,3043.7,3043.0,8.13661058]
["bitfinex","ETHUSD",1764735587946,0.4542,3043.7,3043.0,11.42284127]
["bitfinex","ETHUSD",1764735590245,0.4542,3043.7,3043.1,0.03286122]
["bitfinex","ETHUSD",1764735590474,0.4542,3043.7,3043.1,5.25861937]
["bitfinex","ETHUSD",1764735590671,0.4542,3043.7,3043.2,1.66814606]
["bitfinex","ETHUSD",1764735591260,0.1951,3043.9,3043.2,1.66814606]
["bitfinex","ETHUSD",1764735591467,0.4542,3043.8,3043.3,0.03285906]
["bitfinex","ETHUSD",1764735591670,0.4542,3043.8,3043.4,7.09159754]
["bitfinex","ETHUSD",1764735591857,0.4542,3043.8,3043.4,10.95959753]
["bitfinex","ETHUSD",1764735592056,0.4542,3043.8,3043.4,7.67379876]
["bitfinex","ETHUSD",1764735592057,0.4971,3043.5,3043.4,7.67379876]
["bitfinex","ETHUSD",1764735592859,0.9513,3043.5,3043.4,7.67379876]
["bitfinex","ETHUSD",1764735593386,0.9513,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1764735593678,0.9513,3043.5,3043.3,3.28585957]
["bitfinex","ETHUSD",1764735593846,0.4742,3043.4,3043.3,3.28585957]
["bitfinex","ETHUSD",1764735594480,0.02,3043.4,3043.3,3.94304691]
["bitfinex","ETHUSD",1764735594661,0.4742,3043.4,3043.3,3.94304691]
["bitfinex","ETHUSD",1764735594862,0.4742,3043.4,3043.3,3.28585957]
["bitfinex","ETHUSD",1764735595762,0.4742,3043.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1764735596080,0.4923,3043.3,3043.1,6.5722454]
["bitfinex","ETHUSD",1764735596378,0.0247,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1764735597288,0.0247,3043.2,3043.1,3.8061227]
["bitfinex","ETHUSD",1764735597458,0.4789,3043.2,3043.1,5.23078879]
["bitfinex","ETHUSD",1764735598487,0.0247,3043.2,3043.1,5.23078879]
["bitfinex","ETHUSD",1764735599585,0.002,3043.7,3043.1,12.27213419]
["bitfinex","ETHUSD",1764735599789,0.002,3043.7,3043.1,16.14013418]
["bitfinex","ETHUSD",1764735600197,0.4562,3043.7,3043.1,16.14013418]
["bitfinex","ETHUSD",1764735600378,0.4562,3043.7,3043.2,1.66154342]
["bitfinex","ETHUSD",1764735600687,0.4562,3043.7,3043.1,14.71546809]
["bitfinex","ETHUSD",1764735600688,0.4562,3043.7,3043.1,7.15406784]
["bitfinex","ETHUSD",1764735600896,0.4971,3043.2,3043.1,3.86799999]
["bitfinex","ETHUSD",1764735601262,0.9513,3043.2,3043.1,3.86799999]
["bitfinex","ETHUSD",1764735601457,0.9513,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1764735601670,0.2151,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735602089,0.6693,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735602895,0.72559411,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1764735602896,1.44120281,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1764735603104,0.6922,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735603605,1.1464,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735607795,4.43273869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735607995,1.1464,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735608186,1.66222692,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735608387,4.94856561,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764735608936,6.07966372,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1764735609084,0.0135,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764735609285,0.5335,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764735609585,0.9877,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764735610884,4.27447074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764735611091,5.76933799,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764735612320,5.76933799,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1764735612321,0.405504,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764735612518,2.09129811,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1764735612721,0.410204,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735613088,4.91359297,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735613390,5.04524748,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735613809,1.22099411,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735614037,0.4954,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735614500,0.94619379,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735615603,0.4954,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735615807,0.0047,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735616010,0.4695,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735617387,0.96,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735618023,0.4695,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735618188,0.96,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735619485,0.4695,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764735620097,0.1971,3042.9,3042.1,6.09547115]
["bitfinex","ETHUSD",1764735620304,0.1971,3042.9,3042.3,0.499]
["bitfinex","ETHUSD",1764735620305,0.7171,3042.9,3042.3,0.499]
["bitfinex","ETHUSD",1764735620734,0.4907,3042.8,3042.3,0.499]
["bitfinex","ETHUSD",1764735621020,0.4695,3042.4,3042.2,3.86799999]
["bitfinex","ETHUSD",1764735621222,0.0047,3042.3,3042.2,3.86799999]
["bitfinex","ETHUSD",1764735621413,0.0047,3042.3,3042.2,7.15509485]
["bitfinex","ETHUSD",1764735621823,0.4907,3042.6,3042.2,7.65409485]
["bitfinex","ETHUSD",1764735622059,0.4907,3042.8,3042.2,10.94118971]
["bitfinex","ETHUSD",1764735622321,0.4907,3042.8,3042.2,7.65409485]
["bitfinex","ETHUSD",1764735623524,0.4907,3042.8,3042.3,3.86799999]
["bitfinex","ETHUSD",1764735624020,0.7171,3042.9,3042.3,3.86799999]
["bitfinex","ETHUSD",1764735624228,1.2078,3042.9,3042.3,3.86799999]
["bitfinex","ETHUSD",1764735624822,0.522,3042.9,3042.4,0.4987]
["bitfinex","ETHUSD",1764735625190,0.002,3042.9,3042.8,0.499]
["bitfinex","ETHUSD",1764735625391,0.002,3042.9,3042.8,3.78544669]
["bitfinex","ETHUSD",1764735625629,0.002,3042.9,3042.8,4.28414669]
["bitfinex","ETHUSD",1764735628855,0.002,3042.9,3042.8,0.499]
["bitfinex","ETHUSD",1764735629150,0.002,3042.9,3042.8,3.78544669]
["bitfinex","ETHUSD",1764735629532,0.002,3042.9,3042.8,4.28414669]
["bitfinex","ETHUSD",1764735630920,0.002,3042.9,3042.8,3.78544669]
["bitfinex","ETHUSD",1764735634461,0.002,3042.9,3042.8,5.59408112]
["bitfinex","ETHUSD",1764735634742,0.002,3042.9,3042.8,5.56121666]
["bitfinex","ETHUSD",1764735635930,0.002,3042.9,3042.8,5.06251666]
["bitfinex","ETHUSD",1764735636130,0.002,3042.9,3042.8,5.53301666]
["bitfinex","ETHUSD",1764735641856,0.4673,3042.9,3042.8,4.04351666]
["bitfinex","ETHUSD",1764735642022,0.4673,3042.9,3042.8,3.80644669]
["bitfinex","ETHUSD",1764735642553,0.002,3042.9,3042.8,4.28744669]
["bitfinex","ETHUSD",1764735643250,0.4669,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1764735643433,0.002,3042.9,3042.8,3.76744669]
["bitfinex","ETHUSD",1764735643761,0.002,3042.9,3042.8,5.01954666]
["bitfinex","ETHUSD",1764735644125,0.002,3042.9,3042.8,8.88754665]
["bitfinex","ETHUSD",1764735647135,0.002,3042.9,3042.8,8.39284665]
["bitfinex","ETHUSD",1764735648257,0.002,3042.9,3042.8,8.91284665]
["bitfinex","ETHUSD",1764735651868,0.002,3042.9,3042.8,7.91184665]
["bitfinex","ETHUSD",1764735651869,0.4669,3042.9,3042.8,7.91184665]
["bitfinex","ETHUSD",1764735652165,0.4669,3042.9,3042.8,7.67444668]
["bitfinex","ETHUSD",1764735652368,0.002,3042.9,3042.8,8.15544668]
["bitfinex","ETHUSD",1764735652569,0.002,3043.3,3043.0,4.27350399]
["bitfinex","ETHUSD",1764735652735,0.002,3043.3,3043.2,0.679]
["bitfinex","ETHUSD",1764735652936,0.002,3043.3,3043.2,12.12983052]
["bitfinex","ETHUSD",1764735653274,0.002,3043.3,3043.2,11.22388052]
["bitfinex","ETHUSD",1764735653441,0.002,3043.3,3043.2,11.94947463]
["bitfinex","ETHUSD",1764735653641,0.002,3043.3,3043.2,23.47883062]
["bitfinex","ETHUSD",1764735653944,0.002,3043.3,3043.2,33.17484534]
["bitfinex","ETHUSD",1764735654146,0.002,3043.6,3043.3,1.13109811]
["bitfinex","ETHUSD",1764735654441,0.002,3043.6,3043.5,28.38762111]
["bitfinex","ETHUSD",1764735654641,0.002,3043.6,3043.5,23.18265511]
["bitfinex","ETHUSD",1764735654863,0.002,3043.6,3043.5,23.67735511]
["bitfinex","ETHUSD",1764735655065,0.002,3043.6,3043.5,11.31624811]
["bitfinex","ETHUSD",1764735655253,0.002,3043.6,3043.5,2.62679811]
["bitfinex","ETHUSD",1764735655456,0.002,3043.6,3043.5,3.25594771]
["bitfinex","ETHUSD",1764735655766,0.002,3043.6,3043.5,3.77594771]
["bitfinex","ETHUSD",1764735656169,0.002,3043.6,3043.5,7.06163852]
["bitfinex","ETHUSD",1764735656869,0.002,3043.6,3043.5,7.09449542]
["bitfinex","ETHUSD",1764735657440,0.002,3043.6,3043.5,15.18910442]
["bitfinex","ETHUSD",1764735657635,0.002,3043.6,3043.5,37.46714252]
["bitfinex","ETHUSD",1764735658137,0.002,3043.6,3043.5,27.24917452]
["bitfinex","ETHUSD",1764735658679,0.002,3043.6,3043.5,37.51714252]
["bitfinex","ETHUSD",1764735658972,0.002,3043.6,3043.5,23.26110052]
["bitfinex","ETHUSD",1764735659163,0.002,3043.6,3043.5,33.48910051]
["bitfinex","ETHUSD",1764735659768,0.002,3043.6,3043.5,42.48985651]
["bitfinex","ETHUSD",1764735660138,0.002,3043.6,3043.5,40.39920119]
["bitfinex","ETHUSD",1764735660474,0.002,3043.6,3043.5,38.59258419]
["bitfinex","ETHUSD",1764735660708,0.002,3043.6,3043.5,38.82977019]
["bitfinex","ETHUSD",1764735660973,0.002,3043.6,3043.5,17.20044251]
["bitfinex","ETHUSD",1764735661174,0.002,3043.6,3043.5,17.69514251]
["bitfinex","ETHUSD",1764735661677,0.002,3043.6,3043.5,17.20044251]
["bitfinex","ETHUSD",1764735662540,0.002,3043.6,3043.5,16.79493851]
["bitfinex","ETHUSD",1764735664872,0.002,3043.6,3043.5,16.27493851]
["bitfinex","ETHUSD",1764735665178,0.002,3043.7,3043.6,4.5915941]
["bitfinex","ETHUSD",1764735665354,0.002,3043.7,3043.6,6.56121069]
["bitfinex","ETHUSD",1764735666649,0.002,3043.7,3043.6,10.82249355]
["bitfinex","ETHUSD",1764735666980,0.002,3043.7,3043.6,11.61578689]
["bitfinex","ETHUSD",1764735667178,0.002,3043.7,3043.6,41.61578689]
["bitfinex","ETHUSD",1764735667388,0.002,3043.7,3043.6,39.39769989]
["bitfinex","ETHUSD",1764735667676,0.002,3043.7,3043.6,39.00991055]
["bitfinex","ETHUSD",1764735667880,0.002,3043.7,3043.6,36.65190455]
["bitfinex","ETHUSD",1764735668082,0.002,3043.7,3043.6,36.16728755]
["bitfinex","ETHUSD",1764735668981,0.002,3043.7,3043.6,34.23421055]
["bitfinex","ETHUSD",1764735669173,0.002,3043.7,3043.6,36.65055655]
["bitfinex","ETHUSD",1764735669770,0.002,3043.7,3043.6,28.71407055]
["bitfinex","ETHUSD",1764735669972,0.002,3043.7,3043.6,17.97697155]
["bitfinex","ETHUSD",1764735670178,0.002,3043.7,3043.6,13.91258155]
["bitfinex","ETHUSD",1764735670380,0.002,3043.7,3043.6,21.45162155]
["bitfinex","ETHUSD",1764735670673,0.002,3043.7,3043.6,21.94632155]
["bitfinex","ETHUSD",1764735670876,0.002,3044.0,3043.6,21.94632155]
["bitfinex","ETHUSD",1764735671061,0.002,3044.1,3044.0,4.5875941]
["bitfinex","ETHUSD",1764735671388,0.002,3044.1,3044.0,5.5885941]
["bitfinex","ETHUSD",1764735672286,0.4735,3044.1,3044.0,5.1075941]
["bitfinex","ETHUSD",1764735672587,0.4735,3044.1,3044.0,4.5875941]
["bitfinex","ETHUSD",1764735672798,0.002,3044.1,3044.0,8.39274521]
["bitfinex","ETHUSD",1764735673000,0.002,3044.1,3044.0,10.05524549]
["bitfinex","ETHUSD",1764735673893,0.4735,3044.1,3044.0,9.56054549]
["bitfinex","ETHUSD",1764735674058,0.4735,3044.1,3044.0,7.87274521]
["bitfinex","ETHUSD",1764735674258,0.9715,3044.1,3044.0,8.39274521]
["bitfinex","ETHUSD",1764735675595,0.4735,3044.1,3044.0,8.39274521]
["bitfinex","ETHUSD",1764735676085,4.7550235,3045.7,3044.2,0.405504]
["bitfinex","ETHUSD",1764735676285,0.498,3044.8,3044.2,0.900204]
["bitfinex","ETHUSD",1764735676490,0.501,3044.7,3044.3,0.18111981]
["bitfinex","ETHUSD",1764735676656,0.003,3044.7,3044.5,6.56922318]
["bitfinex","ETHUSD",1764735677459,0.003,3044.7,3044.6,0.4947]
["bitfinex","ETHUSD",1764735678894,0.003,3044.7,3044.6,3.77920371]
["bitfinex","ETHUSD",1764735679501,0.003,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1764735679502,0.4745,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1764735679709,0.9725,3044.7,3044.6,3.80450371]
["bitfinex","ETHUSD",1764735679908,0.4745,3044.7,3044.6,3.80450371]
["bitfinex","ETHUSD",1764735680922,0.003,3044.7,3044.6,17.13394938]
["bitfinex","ETHUSD",1764735681075,0.003,3044.7,3044.6,21.65230434]
["bitfinex","ETHUSD",1764735681780,0.003,3044.7,3044.6,41.23031334]
["bitfinex","ETHUSD",1764735681974,0.003,3044.7,3044.6,32.59684934]
["bitfinex","ETHUSD",1764735683009,0.003,3044.7,3044.6,18.67609034]
["bitfinex","ETHUSD",1764735683181,0.003,3044.7,3044.6,19.19609034]
["bitfinex","ETHUSD",1764735684105,0.003,3044.7,3044.6,47.59031334]
["bitfinex","ETHUSD",1764735686520,0.003,3044.7,3044.6,47.07031334]
["bitfinex","ETHUSD",1764735686829,0.003,3044.7,3044.6,40.96624634]
["bitfinex","ETHUSD",1764735687121,0.003,3044.7,3044.6,47.59031334]
["bitfinex","ETHUSD",1764735687625,0.003,3044.7,3044.6,37.51719234]
["bitfinex","ETHUSD",1764735687773,0.003,3044.7,3044.6,26.93596934]
["bitfinex","ETHUSD",1764735687980,0.003,3044.7,3044.6,27.45596934]
["bitfinex","ETHUSD",1764735688218,0.003,3044.7,3044.6,43.46556834]
["bitfinex","ETHUSD",1764735688521,0.003,3044.7,3044.6,35.22490434]
["bitfinex","ETHUSD",1764735688826,0.005,3044.7,3044.6,28.86490434]
["bitfinex","ETHUSD",1764735688992,0.005,3044.7,3044.6,34.70490434]
["bitfinex","ETHUSD",1764735689196,0.005,3044.7,3044.6,35.16976834]
["bitfinex","ETHUSD",1764735689520,0.005,3044.7,3044.6,28.51695234]
["bitfinex","ETHUSD",1764735690177,1e-08,3044.7,3044.6,28.51695234]
["bitfinex","ETHUSD",1764735690876,1e-08,3044.7,3044.6,16.80919434]
["bitfinex","ETHUSD",1764735691078,1e-08,3044.7,3044.6,17.29909434]
["bitfinex","ETHUSD",1764735691408,0.47150001,3044.7,3044.6,5.40820935]
["bitfinex","ETHUSD",1764735691588,0.47150001,3044.7,3044.6,4.56294285]
["bitfinex","ETHUSD",1764735691908,0.47150001,3044.7,3044.6,3.83734874]
["bitfinex","ETHUSD",1764735692120,0.96950001,3044.7,3044.6,4.56294285]
["bitfinex","ETHUSD",1764735692320,0.96950001,3044.7,3044.6,4.53009782]
["bitfinex","ETHUSD",1764735693213,0.96950001,3044.7,3044.6,4.01009782]
["bitfinex","ETHUSD",1764735693418,0.96950001,3044.7,3044.6,4.53009782]
["bitfinex","ETHUSD",1764735693920,0.47150001,3044.7,3044.6,4.53009782]
["bitfinex","ETHUSD",1764735694491,0.96950001,3044.7,3044.6,4.53009782]
["bitfinex","ETHUSD",1764735694722,0.96950001,3044.7,3044.6,8.39209781]
["bitfinex","ETHUSD",1764735695089,0.96950001,3044.7,3044.6,7.1465037]
["bitfinex","ETHUSD",1764735695295,0.96950001,3044.7,3044.6,7.6665037]
["bitfinex","ETHUSD",1764735698600,1e-08,3044.7,3044.6,22.73388928]
["bitfinex","ETHUSD",1764735698792,1e-08,3044.7,3044.6,16.97743034]
["bitfinex","ETHUSD",1764735698991,1e-08,3044.7,3044.6,23.70338929]
["bitfinex","ETHUSD",1764735700425,1e-08,3044.7,3044.6,18.95693035]
["bitfinex","ETHUSD",1764735700830,0.002,3045.1,3044.7,31.13109811]
["bitfinex","ETHUSD",1764735701039,0.4532,3046.7,3045.8,0.405504]
["bitfinex","ETHUSD",1764735701199,0.4532,3046.7,3045.8,21.77099511]
["bitfinex","ETHUSD",1764735701601,0.4532,3046.7,3045.8,25.50740477]
["bitfinex","ETHUSD",1764735701824,0.4532,3046.7,3045.8,28.78279776]
["bitfinex","ETHUSD",1764735702044,3.28097773,3047.9,3045.8,33.05842176]
["bitfinex","ETHUSD",1764735702239,0.4783,3046.9,3046.3,0.05]
["bitfinex","ETHUSD",1764735702440,0.4783,3046.9,3046.5,0.405504]
["bitfinex","ETHUSD",1764735702827,0.4783,3047.1,3046.5,0.925504]
["bitfinex","ETHUSD",1764735703243,0.4607,3046.6,3046.1,0.405504]
["bitfinex","ETHUSD",1764735703431,0.018,3046.5,3046.4,1.331008]
["bitfinex","ETHUSD",1764735703635,0.018,3046.5,3046.4,5.33916513]
["bitfinex","ETHUSD",1764735703832,0.018,3046.5,3046.4,4.93366113]
["bitfinex","ETHUSD",1764735704032,0.4963,3046.5,3046.4,4.00815713]
["bitfinex","ETHUSD",1764735704247,0.199,3048.0,3046.5,1.13109811]
["bitfinex","ETHUSD",1764735704545,0.4783,3047.1,3046.6,0.52]
["bitfinex","ETHUSD",1764735704932,0.4607,3046.7,3046.6,0.52]
["bitfinex","ETHUSD",1764735705443,0.939,3046.7,3046.6,0.52]
["bitfinex","ETHUSD",1764735705638,0.939,3046.7,3046.6,3.80234753]
["bitfinex","ETHUSD",1764735706224,0.4607,3046.7,3046.6,3.80234753]
["bitfinex","ETHUSD",1764735706425,3.28101029,3047.9,3046.6,3.80234753]
["bitfinex","ETHUSD",1764735706426,0.4783,3047.0,3046.6,10.36704259]
["bitfinex","ETHUSD",1764735706632,0.4607,3046.7,3046.6,4.20785153]
["bitfinex","ETHUSD",1764735706830,0.4607,3046.7,3046.6,3.80234753]
["bitfinex","ETHUSD",1764735707523,0.4627,3046.7,3046.6,3.80234753]
["bitfinex","ETHUSD",1764735707849,0.002,3046.7,3046.6,7.02455241]
["bitfinex","ETHUSD",1764735708154,0.002,3046.7,3046.6,6.53465241]
["bitfinex","ETHUSD",1764735708845,0.002,3046.7,3046.6,5.52275241]
["bitfinex","ETHUSD",1764735709047,0.002,3046.7,3046.6,6.53465241]
["bitfinex","ETHUSD",1764735709455,0.002,3046.7,3046.6,7.02455241]
["bitfinex","ETHUSD",1764735709855,0.002,3046.7,3046.6,6.53465241]
["bitfinex","ETHUSD",1764735710154,0.002,3046.7,3046.6,7.02455241]
["bitfinex","ETHUSD",1764735710364,0.002,3046.7,3046.6,26.56488741]
["bitfinex","ETHUSD",1764735710955,0.002,3046.7,3046.6,22.95038541]
["bitfinex","ETHUSD",1764735711259,0.002,3046.7,3046.6,23.44028541]
["bitfinex","ETHUSD",1764735711456,0.002,3046.7,3046.6,23.91858541]
["bitfinex","ETHUSD",1764735712333,0.002,3046.7,3046.6,15.78644341]
["bitfinex","ETHUSD",1764735712539,0.4597,3046.7,3046.6,15.21286141]
["bitfinex","ETHUSD",1764735712938,0.002,3046.7,3046.6,15.70476141]
["bitfinex","ETHUSD",1764735713752,0.002,3046.7,3046.0,3.28299409]
["bitfinex","ETHUSD",1764735713753,1.1349,3046.7,3046.0,3.28299409]
["bitfinex","ETHUSD",1764735713928,0.6772,3046.7,3046.0,7.08698818]
["bitfinex","ETHUSD",1764735714143,0.6772,3046.7,3046.1,0.72559411]
["bitfinex","ETHUSD",1764735714144,0.4783,3046.6,3046.1,0.72559411]
["bitfinex","ETHUSD",1764735714657,0.4577,3046.2,3046.0,7.08698818]
["bitfinex","ETHUSD",1764735714864,0.0046,3046.1,3046.0,5.04559769]
["bitfinex","ETHUSD",1764735715061,0.0046,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764735715270,0.4829,3046.1,3046.0,7.66599408]
["bitfinex","ETHUSD",1764735715437,0.4829,3046.1,3046.0,8.39158819]
["bitfinex","ETHUSD",1764735715763,0.4829,3046.1,3046.0,4.5295882]
["bitfinex","ETHUSD",1764735715764,0.0046,3046.1,3046.0,4.5295882]
["bitfinex","ETHUSD",1764735716467,0.4829,3046.1,3046.0,4.5295882]
["bitfinex","ETHUSD",1764735716762,0.4829,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764735716934,0.4829,3046.1,3046.0,3.80399409]
["bitfinex","ETHUSD",1764735718183,0.4607,3046.1,3046.0,3.80399409]
["bitfinex","ETHUSD",1764735718885,0.9359,3046.1,3046.0,3.80399409]
["bitfinex","ETHUSD",1764735719682,0.9359,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764735720181,0.9359,3046.1,3045.9,3.28301249]
["bitfinex","ETHUSD",1764735720387,0.2019,3045.9,3045.4,3.2836409]
["bitfinex","ETHUSD",1764735720684,0.4549,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735720890,0.4783,3045.8,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735721094,0.4597,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735721562,0.9378,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735721975,0.4597,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735722382,0.6754,3045.9,3045.4,8.12549593]
["bitfinex","ETHUSD",1764735722683,0.4597,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735723557,0.9378,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735724448,0.1971,3045.9,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735724449,0.6754,3045.9,3045.4,7.0882818]
["bitfinex","ETHUSD",1764735724652,0.4597,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735725288,0.9378,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735726358,0.9378,3045.5,3045.4,3.8056409]
["bitfinex","ETHUSD",1764735726759,0.9378,3045.5,3045.4,3.2846409]
["bitfinex","ETHUSD",1764735727766,0.9378,3045.5,3045.4,3.8056409]
["bitfinex","ETHUSD",1764735728460,0.9378,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764735730990,0.9378,3045.5,3045.4,3.2846409]
["bitfinex","ETHUSD",1764735732094,0.9185,3045.5,3045.4,3.2846409]
["bitfinex","ETHUSD",1764735733596,0.9185,3045.5,3045.4,3.8056409]
["bitfinex","ETHUSD",1764735733995,0.9185,3045.5,3045.4,0.521]
["bitfinex","ETHUSD",1764735735294,0.9185,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735737667,0.9185,3045.5,3045.4,0.521]
["bitfinex","ETHUSD",1764735737992,0.9185,3045.5,3045.4,3.8046409]
["bitfinex","ETHUSD",1764735743901,0.9185,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764735746796,0.9185,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764735746997,0.4991,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764735747203,1.03432295,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764735747519,1.47332295,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764735747810,0.9381,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764735751328,0.4985,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764735751479,0.7191,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1764735751480,0.4396,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764735751686,0.4979,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764735751917,0.72559411,3045.7,3045.0,0.65795759]
["bitfinex","ETHUSD",1764735752212,0.6579,3045.9,3045.1,0.7178]
["bitfinex","ETHUSD",1764735752405,0.6579,3045.9,3045.1,1.2126]
["bitfinex","ETHUSD",1764735752602,0.4588,3045.8,3045.2,0.521]
["bitfinex","ETHUSD",1764735752802,0.1991,3045.9,3045.2,1.0158]
["bitfinex","ETHUSD",1764735753312,0.002,3045.9,3045.3,0.4948]
["bitfinex","ETHUSD",1764735753483,0.002,3045.9,3045.8,0.4943]
["bitfinex","ETHUSD",1764735753684,0.002,3045.9,3045.8,1.0153]
["bitfinex","ETHUSD",1764735754012,0.002,3045.9,3045.8,4.79330966]
["bitfinex","ETHUSD",1764735756232,0.002,3045.9,3045.8,4.77330966]
["bitfinex","ETHUSD",1764735756427,0.002,3045.9,3045.8,5.49890377]
["bitfinex","ETHUSD",1764735756630,0.002,3045.9,3045.8,6.37712606]
["bitfinex","ETHUSD",1764735757526,0.002,3045.9,3045.8,6.78263006]
["bitfinex","ETHUSD",1764735760419,0.002,3045.9,3045.8,5.88232606]
["bitfinex","ETHUSD",1764735760620,0.002,3045.9,3045.8,6.35412606]
["bitfinex","ETHUSD",1764735760803,0.002,3045.9,3045.8,5.88232606]
["bitfinex","ETHUSD",1764735761448,0.002,3045.9,3045.8,3.75750966]
["bitfinex","ETHUSD",1764735761732,0.4723,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1764735761932,0.4723,3045.9,3045.8,3.80420966]
["bitfinex","ETHUSD",1764735763200,0.4723,3045.9,3045.8,3.80520966]
["bitfinex","ETHUSD",1764735763912,0.4723,3045.9,3045.8,7.14620965]
["bitfinex","ETHUSD",1764735764108,0.4723,3045.9,3045.8,7.66720965]
["bitfinex","ETHUSD",1764735764507,0.4723,3045.9,3045.8,3.28420966]
["bitfinex","ETHUSD",1764735764706,0.4723,3045.9,3045.8,0.522]
["bitfinex","ETHUSD",1764735766834,0.4723,3045.9,3045.8,3.80520966]
["bitfinex","ETHUSD",1764735767332,0.4723,3045.9,3045.8,3.28420966]
["bitfinex","ETHUSD",1764735767538,0.4723,3045.9,3045.8,3.80520966]
["bitfinex","ETHUSD",1764735767706,0.4723,3045.9,3045.8,3.28420966]
["bitfinex","ETHUSD",1764735767902,0.4723,3045.9,3045.8,3.80520966]
["bitfinex","ETHUSD",1764735770131,0.4723,3045.9,3045.8,3.80420966]
["bitfinex","ETHUSD",1764735771406,0.5409,3045.9,3045.8,3.28420966]
["bitfinex","ETHUSD",1764735771611,1.0187,3045.9,3045.8,3.80420966]
["bitfinex","ETHUSD",1764735772836,0.5409,3045.9,3045.8,3.80420966]
["bitfinex","ETHUSD",1764735773142,0.4723,3045.9,3045.8,3.80420966]
["bitfinex","ETHUSD",1764735774219,0.002,3045.9,3045.8,4.29830966]
["bitfinex","ETHUSD",1764735774414,0.002,3045.9,3045.8,5.44267236]
["bitfinex","ETHUSD",1764735774814,0.002,3045.9,3045.8,9.30467235]
["bitfinex","ETHUSD",1764735776256,0.002,3045.9,3045.8,8.16030965]
["bitfinex","ETHUSD",1764735777741,0.4691,3045.9,3045.8,7.66620965]
["bitfinex","ETHUSD",1764735779948,0.9469,3045.9,3045.8,7.66620965]
["bitfinex","ETHUSD",1764735782643,0.4691,3045.9,3045.8,7.66620965]
["bitfinex","ETHUSD",1764735783353,0.002,3045.9,3045.8,7.66620965]
["bitfinex","ETHUSD",1764735784155,1.1424,3045.9,3045.8,7.14620965]
["bitfinex","ETHUSD",1764735784333,1.1424,3045.9,3045.8,7.66620965]
["bitfinex","ETHUSD",1764735785256,1.1424,3045.9,3045.8,7.14620965]
["bitfinex","ETHUSD",1764735787662,1.1424,3045.9,3045.8,3.86299999]
["bitfinex","ETHUSD",1764735788038,1.1424,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764735789136,5.34234157,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764735790433,5.86234157,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764735791039,6.58793568,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764735794362,5.86234157,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764735795380,0.002,3045.9,3045.8,0.4771]
["bitfinex","ETHUSD",1764735795549,0.002,3045.9,3045.8,4.22880966]
["bitfinex","ETHUSD",1764735796177,0.002,3045.9,3045.8,14.86335866]
["bitfinex","ETHUSD",1764735796566,0.002,3045.9,3045.8,29.08624666]
["bitfinex","ETHUSD",1764735796766,0.002,3045.9,3045.8,32.43571326]
["bitfinex","ETHUSD",1764735797460,0.002,3045.9,3045.8,36.53048726]
["bitfinex","ETHUSD",1764735797842,0.002,3045.9,3045.8,33.38298726]
["bitfinex","ETHUSD",1764735798038,0.002,3045.9,3045.8,30.56593226]
["bitfinex","ETHUSD",1764735798246,0.002,3045.9,3045.8,29.77463226]
["bitfinex","ETHUSD",1764735798455,0.4747,3047.3,3046.0,0.405504]
["bitfinex","ETHUSD",1764735798653,0.4747,3047.7,3046.4,0.405504]
["bitfinex","ETHUSD",1764735799282,0.4747,3047.7,3046.5,0.6644]
["bitfinex","ETHUSD",1764735799475,0.4747,3047.7,3046.6,0.52]
["bitfinex","ETHUSD",1764735799666,0.4747,3047.7,3046.7,9.8467194]
["bitfinex","ETHUSD",1764735800058,0.199,3048.0,3046.8,1.19409411]
["bitfinex","ETHUSD",1764735800257,0.4747,3047.9,3046.9,1.43230533]
["bitfinex","ETHUSD",1764735800460,0.4747,3047.9,3046.9,1.90080533]
["bitfinex","ETHUSD",1764735800684,0.002,3047.7,3046.9,1.90080533]
["bitfinex","ETHUSD",1764735800857,0.002,3047.7,3047.0,0.4685]
["bitfinex","ETHUSD",1764735801057,0.002,3047.7,3047.1,0.52]
["bitfinex","ETHUSD",1764735801274,0.4767,3047.7,3047.1,0.52]
["bitfinex","ETHUSD",1764735801472,0.4767,3047.7,3047.1,0.7159]
["bitfinex","ETHUSD",1764735801781,0.4767,3047.7,3047.2,3.28170123]
["bitfinex","ETHUSD",1764735802147,0.4728,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1764735802569,0.9475,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1764735803158,0.4728,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1764735803481,0.4728,3047.3,3047.0,7.08372868]
["bitfinex","ETHUSD",1764735803683,0.0382,3047.1,3047.0,3.80181205]
["bitfinex","ETHUSD",1764735803855,0.0382,3047.1,3047.0,3.28181205]
["bitfinex","ETHUSD",1764735804056,0.5129,3047.1,3047.0,3.28181205]
["bitfinex","ETHUSD",1764735805254,0.5129,3047.1,3046.8,3.28210301]
["bitfinex","ETHUSD",1764735805455,0.6538,3046.9,3046.8,3.28210301]
["bitfinex","ETHUSD",1764735805656,0.6538,3046.9,3046.6,3.28233549]
["bitfinex","ETHUSD",1764735805857,0.4747,3046.8,3046.6,6.56468302]
["bitfinex","ETHUSD",1764735806058,0.0425,3046.7,3046.6,3.28233549]
["bitfinex","ETHUSD",1764735806258,0.1853,3046.9,3046.6,6.56468302]
["bitfinex","ETHUSD",1764735806458,0.4747,3047.1,3046.6,7.04078302]
["bitfinex","ETHUSD",1764735808458,0.4747,3047.6,3046.6,7.04078302]
["bitfinex","ETHUSD",1764735808659,0.4747,3047.5,3046.6,6.56468302]
["bitfinex","ETHUSD",1764735810791,0.4747,3047.5,3046.6,3.28233549]
["bitfinex","ETHUSD",1764735811298,0.37560076,3047.4,3046.5,6.56487962]
["bitfinex","ETHUSD",1764735811663,0.4747,3047.3,3046.5,6.56487962]
["bitfinex","ETHUSD",1764735812092,0.522,3047.7,3046.6,0.72559411]
["bitfinex","ETHUSD",1764735812296,0.522,3047.7,3046.5,7.08487962]
["bitfinex","ETHUSD",1764735812297,0.4747,3047.2,3046.5,7.08487962]
["bitfinex","ETHUSD",1764735813302,0.4747,3047.2,3046.5,6.56487962]
["bitfinex","ETHUSD",1764735813586,0.4747,3047.2,3046.6,3.86199999]
["bitfinex","ETHUSD",1764735813793,0.37562982,3047.1,3046.6,3.86199999]
["bitfinex","ETHUSD",1764735813974,0.4728,3046.7,3046.6,3.86199999]
["bitfinex","ETHUSD",1764735814167,0.4747,3047.0,3046.6,3.86199999]
["bitfinex","ETHUSD",1764735814371,3.28142738,3047.5,3046.6,4.33809999]
["bitfinex","ETHUSD",1764735814567,0.4747,3047.4,3046.7,3.86199999]
["bitfinex","ETHUSD",1764735814983,3.75620964,3047.4,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735815173,0.37562096,3047.3,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735815493,0.4728,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735816792,0.94,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735816965,0.94,3046.9,3046.7,3.86199999]
["bitfinex","ETHUSD",1764735817167,0.1839,3046.8,3046.7,3.86199999]
["bitfinex","ETHUSD",1764735817369,0.6511,3046.8,3046.7,3.86199999]
["bitfinex","ETHUSD",1764735818068,1.04896702,3046.8,3046.7,3.86199999]
["bitfinex","ETHUSD",1764735818975,1.04896702,3046.8,3046.5,3.86199999]
["bitfinex","ETHUSD",1764735819188,0.4699,3046.6,3046.5,3.86199999]
["bitfinex","ETHUSD",1764735819498,0.0456,3046.9,3046.5,10.42691053]
["bitfinex","ETHUSD",1764735819671,0.0456,3046.9,3046.5,7.61195526]
["bitfinex","ETHUSD",1764735819998,0.5128,3046.9,3046.5,10.89441053]
["bitfinex","ETHUSD",1764735820668,0.4672,3047.1,3046.5,10.89441053]
["bitfinex","ETHUSD",1764735820867,0.4672,3047.1,3046.5,11.38741053]
["bitfinex","ETHUSD",1764735821301,0.4672,3047.1,3046.5,10.89441053]
["bitfinex","ETHUSD",1764735821804,0.52,3047.2,3046.5,11.38741053]
["bitfinex","ETHUSD",1764735822177,0.52,3047.2,3046.5,10.89441053]
["bitfinex","ETHUSD",1764735822372,0.52,3047.2,3046.6,4.34589999]
["bitfinex","ETHUSD",1764735823081,0.52,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1764735823277,1.0062,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1764735823698,0.4862,3047.1,3046.7,3.2822398]
["bitfinex","ETHUSD",1764735825309,0.4862,3047.1,3046.7,6.5644796]
["bitfinex","ETHUSD",1764735827599,0.37562096,3047.3,3046.7,6.5644796]
["bitfinex","ETHUSD",1764735827780,0.37562096,3047.3,3046.8,0.4839]
["bitfinex","ETHUSD",1764735827979,0.37562096,3047.3,3046.7,6.5644796]
["bitfinex","ETHUSD",1764735828180,0.86182096,3047.3,3046.7,6.5644796]
["bitfinex","ETHUSD",1764735828380,0.86182096,3047.3,3046.7,10.42647959]
["bitfinex","ETHUSD",1764735829487,0.4862,3047.3,3046.6,0.72559411]
["bitfinex","ETHUSD",1764735829692,0.4862,3047.2,3046.7,0.52]
["bitfinex","ETHUSD",1764735830006,0.4862,3047.2,3046.8,0.52]
["bitfinex","ETHUSD",1764735831305,0.4828,3046.9,3046.7,3.86199999]
["bitfinex","ETHUSD",1764735831508,0.2004,3046.8,3046.6,7.14434752]
["bitfinex","ETHUSD",1764735831709,0.3017,3046.7,3046.6,7.14434752]
["bitfinex","ETHUSD",1764735833610,0.52,3047.5,3046.6,10.92239505]
["bitfinex","ETHUSD",1764735833933,0.4862,3047.1,3046.7,0.4957]
["bitfinex","ETHUSD",1764735834415,3.80141023,3047.5,3046.7,4.35769999]
["bitfinex","ETHUSD",1764735834713,0.4862,3047.4,3046.8,0.4839]
["bitfinex","ETHUSD",1764735834914,0.4862,3047.4,3046.7,3.86199999]
["bitfinex","ETHUSD",1764735836013,3.7676881,3047.4,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735836188,0.42876881,3047.3,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735836390,0.91496881,3047.3,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735836830,0.4862,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735836993,0.4828,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735838991,0.4862,3047.1,3046.8,7.05996414]
["bitfinex","ETHUSD",1764735839186,0.002,3047.2,3046.8,7.54386414]
["bitfinex","ETHUSD",1764735839390,0.002,3047.2,3046.8,11.40586413]
["bitfinex","ETHUSD",1764735839592,0.4862,3047.1,3046.8,7.63983206]
["bitfinex","ETHUSD",1764735839999,0.4882,3047.2,3046.8,7.63983206]
["bitfinex","ETHUSD",1764735840695,0.4828,3046.9,3046.8,7.14413206]
["bitfinex","ETHUSD",1764735841305,0.6629,3046.9,3046.8,7.14413206]
["bitfinex","ETHUSD",1764735841508,1.1491,3046.9,3046.8,7.14413206]
["bitfinex","ETHUSD",1764735842632,1.1491,3046.9,3046.8,3.86199999]
["bitfinex","ETHUSD",1764735842801,1.1491,3046.9,3046.8,7.14413206]
["bitfinex","ETHUSD",1764735843191,1.1491,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735843620,0.002,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1764735843826,0.002,3047.2,3046.8,7.54386414]
["bitfinex","ETHUSD",1764735844491,0.4882,3047.2,3046.8,3.77783207]
["bitfinex","ETHUSD",1764735845021,0.4882,3047.2,3046.8,7.05996414]
["bitfinex","ETHUSD",1764735846025,0.002,3047.2,3047.1,0.4957]
["bitfinex","ETHUSD",1764735846324,0.002,3047.2,3047.1,3.77750893]
["bitfinex","ETHUSD",1764735846723,0.002,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1764735846724,0.4848,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1764735846896,0.002,3047.2,3047.1,3.77750893]
["bitfinex","ETHUSD",1764735847097,0.002,3047.2,3047.1,4.26140893]
["bitfinex","ETHUSD",1764735847293,0.002,3047.2,3047.1,5.06774104]
["bitfinex","ETHUSD",1764735847516,0.002,3047.2,3047.1,5.79333515]
["bitfinex","ETHUSD",1764735848913,0.002,3047.2,3047.1,6.31333515]
["bitfinex","ETHUSD",1764735849331,0.002,3047.2,3047.1,5.79333515]
["bitfinex","ETHUSD",1764735849698,0.002,3047.2,3047.1,6.31333515]
["bitfinex","ETHUSD",1764735849994,0.4848,3047.2,3047.1,4.81373515]
["bitfinex","ETHUSD",1764735850202,0.002,3047.2,3047.1,4.98700304]
["bitfinex","ETHUSD",1764735850399,0.002,3047.2,3047.1,5.50700304]
["bitfinex","ETHUSD",1764735850595,0.002,3047.2,3047.1,4.29750893]
["bitfinex","ETHUSD",1764735851024,0.002,3047.2,3047.1,4.78140893]
["bitfinex","ETHUSD",1764735853007,0.002,3047.2,3047.1,3.77750893]
["bitfinex","ETHUSD",1764735853230,0.002,3047.2,3047.1,4.29750893]
["bitfinex","ETHUSD",1764735853438,0.002,3047.2,3047.1,5.50426912]
["bitfinex","ETHUSD",1764735853621,0.002,3047.2,3047.1,6.19704515]
["bitfinex","ETHUSD",1764735855605,0.002,3047.2,3047.1,5.67704515]
["bitfinex","ETHUSD",1764735855911,0.002,3047.2,3047.1,4.48345104]
["bitfinex","ETHUSD",1764735856234,0.002,3047.2,3047.1,5.52392112]
["bitfinex","ETHUSD",1764735856413,0.002,3047.2,3047.1,5.49110304]
["bitfinex","ETHUSD",1764735860444,0.002,3047.6,3047.5,1.13109811]
["bitfinex","ETHUSD",1764735860612,0.002,3047.6,3047.5,10.85641673]
["bitfinex","ETHUSD",1764735860814,0.002,3047.6,3047.5,13.70235557]
["bitfinex","ETHUSD",1764735861243,0.002,3047.6,3047.5,41.34157121]
["bitfinex","ETHUSD",1764735861543,0.002,3047.6,3047.5,13.36700495]
["bitfinex","ETHUSD",1764735861729,0.002,3047.6,3047.5,9.99492895]
["bitfinex","ETHUSD",1764735862234,0.002,3047.6,3047.5,9.47492895]
["bitfinex","ETHUSD",1764735862437,0.002,3047.6,3047.5,15.49330812]
["bitfinex","ETHUSD",1764735862637,0.002,3047.6,3047.5,6.87341112]
["bitfinex","ETHUSD",1764735862838,0.002,3047.6,3047.5,5.01547228]
["bitfinex","ETHUSD",1764735864016,0.002,3047.6,3047.5,4.49547228]
["bitfinex","ETHUSD",1764735864213,0.002,3047.6,3047.5,5.01547228]
["bitfinex","ETHUSD",1764735864446,0.002,3047.6,3047.5,5.48347228]
["bitfinex","ETHUSD",1764735865244,0.002,3047.6,3047.5,17.2190839]
["bitfinex","ETHUSD",1764735865548,0.002,3047.6,3047.5,42.78785188]
["bitfinex","ETHUSD",1764735865744,0.002,3047.6,3047.5,28.94572388]
["bitfinex","ETHUSD",1764735865947,0.002,3047.6,3047.5,27.72485388]
["bitfinex","ETHUSD",1764735866255,0.002,3047.6,3047.5,27.34947788]
["bitfinex","ETHUSD",1764735866438,0.002,3047.6,3047.5,24.66254326]
["bitfinex","ETHUSD",1764735866747,0.002,3047.6,3047.5,23.72438926]
["bitfinex","ETHUSD",1764735867534,0.002,3047.6,3047.5,25.69830826]
["bitfinex","ETHUSD",1764735867733,0.002,3047.6,3047.5,24.55080826]
["bitfinex","ETHUSD",1764735867963,0.002,3047.6,3047.5,23.21026826]
["bitfinex","ETHUSD",1764735868348,0.003,3048.1,3048.0,30.455504]
["bitfinex","ETHUSD",1764735868543,0.003,3048.1,3048.0,32.18959811]
["bitfinex","ETHUSD",1764735868750,0.003,3048.1,3048.0,32.28129711]
["bitfinex","ETHUSD",1764735868962,0.003,3048.1,3048.0,23.40563111]
["bitfinex","ETHUSD",1764735869158,0.003,3048.1,3048.0,26.166471]
["bitfinex","ETHUSD",1764735869438,0.003,3048.1,3048.0,8.88317999]
["bitfinex","ETHUSD",1764735869651,0.003,3048.1,3048.0,22.391029]
["bitfinex","ETHUSD",1764735869854,0.003,3048.1,3048.0,13.847089]
["bitfinex","ETHUSD",1764735870161,0.003,3048.1,3048.0,5.418438]
["bitfinex","ETHUSD",1764735870335,0.003,3048.1,3048.0,5.888438]
["bitfinex","ETHUSD",1764735870533,0.003,3048.1,3048.0,4.900438]
["bitfinex","ETHUSD",1764735870737,0.003,3048.1,3048.0,6.70657669]
["bitfinex","ETHUSD",1764735871568,0.003,3048.1,3048.0,6.23857669]
["bitfinex","ETHUSD",1764735871880,0.4744,3048.1,3048.0,4.61897858]
["bitfinex","ETHUSD",1764735872167,0.003,3048.1,3048.0,11.15871189]
["bitfinex","ETHUSD",1764735872368,0.003,3048.1,3048.0,11.834306]
["bitfinex","ETHUSD",1764735872554,0.003,3048.1,3048.0,12.354306]
["bitfinex","ETHUSD",1764735872738,0.003,3048.1,3048.0,8.154849]
["bitfinex","ETHUSD",1764735872939,0.003,3048.1,3048.0,8.674849]
["bitfinex","ETHUSD",1764735873131,0.003,3048.1,3048.0,25.05389279]
["bitfinex","ETHUSD",1764735873337,0.003,3048.1,3048.0,16.19214379]
["bitfinex","ETHUSD",1764735873935,0.446246,3049.7,3048.0,16.19214379]
["bitfinex","ETHUSD",1764735874141,0.462,3049.6,3049.0,0.72559411]
["bitfinex","ETHUSD",1764735874375,0.462,3049.6,3049.1,1.05871001]
["bitfinex","ETHUSD",1764735874534,0.462,3049.6,3049.1,0.52]
["bitfinex","ETHUSD",1764735874742,0.446246,3049.7,3049.5,0.4885]
["bitfinex","ETHUSD",1764735874941,0.446246,3049.7,3049.6,0.52]
["bitfinex","ETHUSD",1764735875255,1.379646,3049.7,3049.6,3.79911857]
["bitfinex","ETHUSD",1764735875639,1.379646,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1764735876140,1.381646,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1764735877170,1.381646,3049.7,3049.6,2.98580857]
["bitfinex","ETHUSD",1764735877368,0.0954,3049.6,3049.5,2.95135725]
["bitfinex","ETHUSD",1764735877567,0.448246,3049.7,3049.5,2.86939004]
["bitfinex","ETHUSD",1764735877869,0.9928,3049.6,3049.5,2.86939004]
["bitfinex","ETHUSD",1764735878770,0.9928,3049.6,3049.3,0.72559411]
["bitfinex","ETHUSD",1764735878950,0.5311,3049.5,3049.3,0.52]
["bitfinex","ETHUSD",1764735879156,0.4937,3049.4,3049.3,0.52]
["bitfinex","ETHUSD",1764735879680,0.9882,3049.4,3049.0,0.72559411]
["bitfinex","ETHUSD",1764735879851,0.4983,3049.1,3049.0,1.24559411]
["bitfinex","ETHUSD",1764735880243,0.9928,3049.1,3049.0,1.24559411]
["bitfinex","ETHUSD",1764735880640,0.9928,3049.1,3049.0,0.72559411]
["bitfinex","ETHUSD",1764735881546,0.4983,3049.1,3049.0,4.00535796]
["bitfinex","ETHUSD",1764735881741,0.9928,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1764735883792,0.9928,3049.1,3048.8,3.27996219]
["bitfinex","ETHUSD",1764735883949,0.6506,3048.9,3048.6,0.52]
["bitfinex","ETHUSD",1764735884149,0.1023,3048.7,3048.6,1.24559411]
["bitfinex","ETHUSD",1764735884382,0.1023,3048.7,3048.6,5.11359411]
["bitfinex","ETHUSD",1764735884545,0.5598,3048.7,3048.6,4.59359411]
["bitfinex","ETHUSD",1764735884746,0.1023,3048.7,3048.6,5.11359411]
["bitfinex","ETHUSD",1764735885056,0.1847,3048.9,3048.6,5.11359411]
["bitfinex","ETHUSD",1764735885256,0.4659,3048.7,3048.6,5.11359411]
["bitfinex","ETHUSD",1764735886008,0.9234,3048.7,3048.6,4.52578829]
["bitfinex","ETHUSD",1764735886182,0.9234,3048.7,3048.6,4.00578829]
["bitfinex","ETHUSD",1764735886358,0.9234,3048.7,3048.4,0.72559411]
["bitfinex","ETHUSD",1764735886562,0.1023,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1764735886770,0.1847,3048.9,3048.4,0.72559411]
["bitfinex","ETHUSD",1764735886980,0.4659,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1764735887465,0.9234,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1764735887864,0.9234,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1764735888091,0.6422,3048.9,3048.4,7.28641289]
["bitfinex","ETHUSD",1764735888588,0.4659,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1764735889576,0.4575,3049.1,3048.4,7.77401289]
["bitfinex","ETHUSD",1764735889750,0.4575,3049.3,3048.5,0.4954]
["bitfinex","ETHUSD",1764735889952,0.4575,3049.3,3048.7,6.56017318]
["bitfinex","ETHUSD",1764735890353,0.4575,3049.3,3048.8,0.72559411]
["bitfinex","ETHUSD",1764735890786,0.4575,3049.6,3048.8,0.72559411]
["bitfinex","ETHUSD",1764735891090,0.4575,3049.6,3048.8,1.22099411]
["bitfinex","ETHUSD",1764735891275,0.87596663,3049.6,3048.8,1.22099411]
["bitfinex","ETHUSD",1764735891480,0.4575,3049.6,3048.8,0.72559411]
["bitfinex","ETHUSD",1764735891654,0.4575,3049.5,3048.8,0.72559411]
["bitfinex","ETHUSD",1764735891859,0.4659,3048.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1764735892055,0.5682,3048.9,3048.8,4.00557311]
["bitfinex","ETHUSD",1764735892259,1.0257,3048.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1764735892454,1.0257,3048.9,3048.0,3.68626279]
["bitfinex","ETHUSD",1764735892666,0.6414,3048.8,3048.2,0.72559411]
["bitfinex","ETHUSD",1764735893593,0.4631,3048.3,3048.2,0.72559411]
["bitfinex","ETHUSD",1764735893789,0.4575,3048.7,3048.2,1.24559411]
["bitfinex","ETHUSD",1764735894090,0.4575,3048.7,3048.2,1.73319411]
["bitfinex","ETHUSD",1764735894285,0.4575,3048.7,3048.3,6.561034]
["bitfinex","ETHUSD",1764735894688,0.4659,3048.4,3048.3,0.72559411]
["bitfinex","ETHUSD",1764735894861,0.4575,3048.7,3048.3,0.72559411]
["bitfinex","ETHUSD",1764735895291,0.4659,3048.4,3048.3,1.24559411]
["bitfinex","ETHUSD",1764735895460,0.4575,3048.7,3048.3,1.24559411]
["bitfinex","ETHUSD",1764735895788,0.5598,3048.9,3048.3,1.73319411]
["bitfinex","ETHUSD",1764735896095,0.0164015,3048.5,3048.3,1.73319411]
["bitfinex","ETHUSD",1764735896390,0.0164015,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1764735896593,0.4739015,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1764735896755,0.9398015,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1764735896960,0.9398015,3048.5,3048.3,0.72559411]
["bitfinex","ETHUSD",1764735897194,0.6414,3048.4,3048.2,3.80062463]
["bitfinex","ETHUSD",1764735897370,0.4575,3048.4,3048.2,3.80062463]
["bitfinex","ETHUSD",1764735897698,0.4659,3048.3,3048.2,4.52621874]
["bitfinex","ETHUSD",1764735898200,0.0164015,3048.5,3048.2,8.29444337]
["bitfinex","ETHUSD",1764735898355,0.0164015,3048.5,3048.4,0.4876]
["bitfinex","ETHUSD",1764735899062,0.9398015,3048.5,3048.3,0.52]
["bitfinex","ETHUSD",1764735899290,0.1839,3048.4,3048.3,0.52]
["bitfinex","ETHUSD",1764735900094,0.0164015,3048.5,3048.3,0.52]
["bitfinex","ETHUSD",1764735900505,0.0164015,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1764735900868,0.9398015,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1764735901189,0.4631,3048.2,3048.1,0.521]
["bitfinex","ETHUSD",1764735901590,0.9206,3048.2,3048.1,0.521]
["bitfinex","ETHUSD",1764735902091,0.9206,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735904095,1.34070365,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735904297,0.9206,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735904818,0.8706,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735905684,0.4131,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735907487,0.8706,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735909017,4.15122463,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735909312,4.56634709,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735911209,1.28572246,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735911417,4.56634709,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735912014,1.28572246,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735913087,4.56634709,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764735913729,0.72559411,3048.1,3047.0,3.28290857]
["bitfinex","ETHUSD",1764735913885,0.1867,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764735914215,0.1867,3047.4,3047.0,3.28289582]
["bitfinex","ETHUSD",1764735914611,0.6436,3047.4,3047.0,3.28289582]
["bitfinex","ETHUSD",1764735915103,0.1867,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764735915315,0.4608,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764735915814,0.9177,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764735916822,0.4608,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764735916983,0.6401,3047.6,3047.0,0.4951]
["bitfinex","ETHUSD",1764735917333,0.6401,3047.6,3047.1,3.28180893]
["bitfinex","ETHUSD",1764735917517,1.03221818,3047.6,3047.1,3.28180893]
["bitfinex","ETHUSD",1764735917725,0.4569,3047.5,3047.1,3.28180893]
["bitfinex","ETHUSD",1764735917889,0.1832,3047.6,3047.1,6.65131786]
["bitfinex","ETHUSD",1764735918093,0.1832,3047.9,3047.5,0.4941]
["bitfinex","ETHUSD",1764735918334,0.4569,3048.0,3047.5,0.4941]
["bitfinex","ETHUSD",1764735918736,0.4569,3048.0,3047.5,4.3621]
["bitfinex","ETHUSD",1764735919214,0.4569,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1764735919416,0.4608,3047.6,3047.5,3.868]
["bitfinex","ETHUSD",1764735919844,0.9177,3047.6,3047.5,3.868]
["bitfinex","ETHUSD",1764735920845,0.9177,3047.6,3047.2,3.281643]
["bitfinex","ETHUSD",1764735921040,0.4608,3047.3,3047.1,7.66976397]
["bitfinex","ETHUSD",1764735921344,0.1385,3047.2,3047.1,7.14976397]
["bitfinex","ETHUSD",1764735922813,0.1385,3047.2,3047.0,3.28290793]
["bitfinex","ETHUSD",1764735923117,0.4576,3047.1,3047.0,3.2829075]
["bitfinex","ETHUSD",1764735923451,0.4569,3047.5,3047.0,3.2829075]
["bitfinex","ETHUSD",1764735924116,0.8307087,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764735924425,0.4569,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764735924820,1.19449253,3047.9,3047.4,0.4941]
["bitfinex","ETHUSD",1764735925038,1.65139253,3047.9,3047.4,0.4941]
["bitfinex","ETHUSD",1764735925237,0.4569,3047.8,3047.1,0.5653]
["bitfinex","ETHUSD",1764735925448,0.4569,3047.8,3047.2,6.56340246]
["bitfinex","ETHUSD",1764735926432,3.73795843,3047.8,3047.1,3.28175874]
["bitfinex","ETHUSD",1764735926745,0.49323441,3047.7,3047.1,6.65126767]
["bitfinex","ETHUSD",1764735926921,0.4569,3047.8,3047.1,7.12886767]
["bitfinex","ETHUSD",1764735927451,0.1832,3048.1,3047.7,0.4941]
["bitfinex","ETHUSD",1764735927846,0.4608,3047.8,3047.3,6.56318708]
["bitfinex","ETHUSD",1764735928235,0.4608,3047.8,3047.4,0.4776]
["bitfinex","ETHUSD",1764735929946,0.6401,3048.1,3047.7,0.4941]
["bitfinex","ETHUSD",1764735930253,1.08437394,3048.1,3047.5,6.56275634]
["bitfinex","ETHUSD",1764735930446,1.08437394,3048.1,3047.5,3.28137817]
["bitfinex","ETHUSD",1764735930951,0.4569,3048.0,3047.5,3.28137817]
["bitfinex","ETHUSD",1764735931246,0.4569,3048.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1764735931554,0.002,3048.2,3047.6,1.20319411]
["bitfinex","ETHUSD",1764735931850,0.002,3048.2,3047.8,0.72559411]
["bitfinex","ETHUSD",1764735932348,0.4589,3048.2,3047.8,0.72559411]
["bitfinex","ETHUSD",1764735932551,0.5993,3047.9,3047.6,3.80122086]
["bitfinex","ETHUSD",1764735932754,0.1828,3047.8,3047.6,3.80122086]
["bitfinex","ETHUSD",1764735933048,0.1828,3047.8,3047.0,3.28288461]
["bitfinex","ETHUSD",1764735933049,0.4581,3047.7,3047.0,3.28288461]
["bitfinex","ETHUSD",1764735933224,0.1855,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764735933424,0.1855,3047.5,3047.0,3.28291016]
["bitfinex","ETHUSD",1764735933635,0.4569,3047.4,3047.0,0.521]
["bitfinex","ETHUSD",1764735933831,0.4569,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764735934038,3.87634914,3047.9,3047.3,0.4941]
["bitfinex","ETHUSD",1764735934231,0.38763491,3047.8,3047.3,0.4941]
["bitfinex","ETHUSD",1764735934438,0.84453491,3047.8,3047.3,0.4941]
["bitfinex","ETHUSD",1764735934638,0.84453491,3047.8,3047.1,0.5663]
["bitfinex","ETHUSD",1764735934955,0.1828,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764735937154,0.4747,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764735938058,0.52,3047.7,3047.1,0.0887]
["bitfinex","ETHUSD",1764735938247,0.52,3047.7,3047.1,0.5741]
["bitfinex","ETHUSD",1764735939259,3.2811314,3047.8,3047.1,0.5741]
["bitfinex","ETHUSD",1764735939554,3.8941629,3047.9,3047.1,0.5741]
["bitfinex","ETHUSD",1764735939754,3.4194629,3047.9,3047.1,0.5741]
["bitfinex","ETHUSD",1764735939937,3.75576092,3047.8,3047.2,3.28170123]
["bitfinex","ETHUSD",1764735940140,3.75576092,3047.8,3047.1,3.85586]
["bitfinex","ETHUSD",1764735940340,4.14167847,3047.9,3047.1,3.37046]
["bitfinex","ETHUSD",1764735940341,0.4747,3047.7,3047.1,3.37046]
["bitfinex","ETHUSD",1764735941066,0.4747,3047.7,3047.1,6.56456893]
["bitfinex","ETHUSD",1764735941357,0.4747,3047.7,3047.1,3.28276]
["bitfinex","ETHUSD",1764735941562,1.26443533,3047.7,3047.1,3.28276]
["bitfinex","ETHUSD",1764735941863,0.4697,3047.2,3047.1,3.28276]
["bitfinex","ETHUSD",1764735942159,0.4697,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764735942371,0.9246,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764735944475,0.78973533,3047.7,3047.1,0.5739]
["bitfinex","ETHUSD",1764735944676,1.1134,3047.9,3047.3,0.484]
["bitfinex","ETHUSD",1764735945075,0.4549,3047.8,3047.3,0.484]
["bitfinex","ETHUSD",1764735946356,3.73598758,3047.8,3047.3,0.484]
["bitfinex","ETHUSD",1764735946780,0.4549,3047.7,3047.3,0.484]
["bitfinex","ETHUSD",1764735946967,0.4549,3047.8,3047.3,3.76558568]
["bitfinex","ETHUSD",1764735947277,0.4549,3047.8,3047.3,7.63358568]
["bitfinex","ETHUSD",1764735948482,3.73596778,3047.8,3047.3,4.352]
["bitfinex","ETHUSD",1764735948849,0.4549,3047.7,3047.3,4.352]
["bitfinex","ETHUSD",1764735949783,0.4549,3047.7,3047.3,7.63356965]
["bitfinex","ETHUSD",1764735949981,0.4697,3047.4,3047.3,3.868]
["bitfinex","ETHUSD",1764735950481,0.9246,3047.4,3047.3,3.868]
["bitfinex","ETHUSD",1764735950871,0.4697,3047.4,3047.3,3.868]
["bitfinex","ETHUSD",1764735952980,0.4697,3047.4,3047.2,7.14967559]
["bitfinex","ETHUSD",1764735953175,0.4549,3047.7,3047.3,0.484]
["bitfinex","ETHUSD",1764735953480,0.4549,3047.7,3047.2,7.14967559]
["bitfinex","ETHUSD",1764735953481,0.1385,3047.9,3047.2,3.868]
["bitfinex","ETHUSD",1764735953787,0.4549,3047.8,3047.3,0.52]
["bitfinex","ETHUSD",1764735953987,0.522,3048.2,3047.8,0.484]
["bitfinex","ETHUSD",1764735954156,0.522,3048.2,3047.8,4.352]
["bitfinex","ETHUSD",1764735954480,0.002,3048.2,3047.8,4.352]
["bitfinex","ETHUSD",1764735954681,0.002,3048.2,3047.8,0.484]
["bitfinex","ETHUSD",1764735954849,0.002,3048.2,3047.3,1.24559411]
["bitfinex","ETHUSD",1764735954850,0.6,3047.9,3047.3,1.24559411]
["bitfinex","ETHUSD",1764735955049,0.6,3047.9,3047.5,6.56275634]
["bitfinex","ETHUSD",1764735955450,0.6,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1764735955654,1.0549,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1764735955848,1.0549,3047.9,3047.4,3.28144228]
["bitfinex","ETHUSD",1764735956081,0.4549,3047.8,3047.5,0.52]
["bitfinex","ETHUSD",1764735956482,0.002,3048.1,3047.7,0.484]
["bitfinex","ETHUSD",1764735956995,0.4569,3048.1,3047.7,0.484]
["bitfinex","ETHUSD",1764735957956,0.4569,3048.1,3047.7,3.76507188]
["bitfinex","ETHUSD",1764735958885,0.6,3047.8,3047.5,0.52]
["bitfinex","ETHUSD",1764735959086,0.184,3047.6,3047.5,3.80137275]
["bitfinex","ETHUSD",1764735959496,0.5852,3047.8,3047.5,3.80137275]
["bitfinex","ETHUSD",1764735959696,0.4697,3047.6,3047.1,4.11092212]
["bitfinex","ETHUSD",1764735959998,0.4697,3047.6,3047.2,7.08336061]
["bitfinex","ETHUSD",1764735960356,0.4697,3047.6,3047.2,3.80165938]
["bitfinex","ETHUSD",1764735960556,0.4697,3047.6,3047.2,4.28045938]
["bitfinex","ETHUSD",1764735960753,0.4697,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764735960754,0.9246,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764735960983,0.184,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1764735961287,0.184,3047.3,3047.1,3.28280285]
["bitfinex","ETHUSD",1764735961491,0.4669,3047.2,3047.1,3.28280285]
["bitfinex","ETHUSD",1764735961670,0.4669,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764735962584,0.9218,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764735963163,0.4549,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764735963465,0.4697,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764735965777,0.52,3047.7,3047.1,0.485]
["bitfinex","ETHUSD",1764735965967,0.9749,3047.7,3047.1,0.1036]
["bitfinex","ETHUSD",1764735966476,0.43863412,3047.6,3047.1,0.1036]
["bitfinex","ETHUSD",1764735966794,3.73768576,3048.1,3047.6,0.484]
["bitfinex","ETHUSD",1764735966995,0.4569,3048.1,3047.6,0.484]
["bitfinex","ETHUSD",1764735967170,0.4569,3048.1,3047.6,0.9628]
["bitfinex","ETHUSD",1764735967357,0.4569,3048.1,3047.6,0.484]
["bitfinex","ETHUSD",1764735967564,0.882842,3048.1,3047.6,0.484]
["bitfinex","ETHUSD",1764735967761,0.882842,3048.1,3047.6,4.352]
["bitfinex","ETHUSD",1764735967964,0.4549,3048.0,3047.6,7.63324623]
["bitfinex","ETHUSD",1764735969173,0.4549,3048.0,3047.6,4.352]
["bitfinex","ETHUSD",1764735969376,0.4697,3047.7,3047.6,3.868]
["bitfinex","ETHUSD",1764735973801,0.4697,3047.7,3047.5,3.28136133]
["bitfinex","ETHUSD",1764735974206,0.4697,3047.7,3047.4,3.28143425]
["bitfinex","ETHUSD",1764735974379,0.4697,3047.7,3047.4,3.23143425]
["bitfinex","ETHUSD",1764735975703,0.4697,3047.7,3047.3,6.56317895]
["bitfinex","ETHUSD",1764735976006,0.4697,3047.7,3047.3,7.01637895]
["bitfinex","ETHUSD",1764735979814,0.4697,3047.7,3047.4,7.14944331]
["bitfinex","ETHUSD",1764735980029,0.4806,3047.6,3047.4,3.868]
["bitfinex","ETHUSD",1764735980189,0.4515,3047.5,3047.4,3.868]
["bitfinex","ETHUSD",1764735981119,0.4515,3047.5,3047.4,7.14948585]
["bitfinex","ETHUSD",1764735981822,0.4515,3047.5,3047.4,3.868]
["bitfinex","ETHUSD",1764735981990,0.4515,3047.5,3047.4,7.14948585]
["bitfinex","ETHUSD",1764735988132,0.4515,3047.5,3047.4,7.15048585]
["bitfinex","ETHUSD",1764735988312,3.41127177,3047.9,3047.4,7.60828585]
["bitfinex","ETHUSD",1764735988624,0.002,3047.6,3047.4,7.60828585]
["bitfinex","ETHUSD",1764735989799,0.002,3047.6,3047.4,4.3268]
["bitfinex","ETHUSD",1764735990004,0.002,3047.6,3047.4,3.869]
["bitfinex","ETHUSD",1764735990328,0.4515,3047.5,3047.4,3.869]
["bitfinex","ETHUSD",1764735990696,0.9321,3047.5,3047.4,3.869]
["bitfinex","ETHUSD",1764735990899,1.35364101,3047.5,3047.4,3.869]
["bitfinex","ETHUSD",1764735991621,1.35364101,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764735992733,0.87304101,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764735993035,1.35364101,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764735993920,0.9321,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764735994535,0.4515,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764735994721,0.002,3047.6,3047.4,0.912]
["bitfinex","ETHUSD",1764735994940,0.002,3047.6,3047.5,0.4578]
["bitfinex","ETHUSD",1764735995619,0.4555,3047.6,3047.4,3.28248585]
["bitfinex","ETHUSD",1764735996040,0.002,3047.6,3047.5,0.4582]
["bitfinex","ETHUSD",1764735996944,0.002,3047.6,3047.5,4.21017817]
["bitfinex","ETHUSD",1764735997107,0.002,3047.6,3047.5,4.63129599]
["bitfinex","ETHUSD",1764735997511,0.002,3047.6,3047.5,8.49929599]
["bitfinex","ETHUSD",1764735998139,0.002,3047.6,3047.5,9.2248901]
["bitfinex","ETHUSD",1764736001647,0.002,3047.6,3047.5,9.7448901]
["bitfinex","ETHUSD",1764736002505,0.002,3047.6,3047.5,17.9711261]
["bitfinex","ETHUSD",1764736002681,0.002,3048.0,3047.5,17.9711261]
["bitfinex","ETHUSD",1764736002682,0.002,3048.0,3047.7,1.13109811]
["bitfinex","ETHUSD",1764736002972,0.002,3048.0,3047.9,0.4517]
["bitfinex","ETHUSD",1764736003188,0.002,3048.0,3047.9,8.84424164]
["bitfinex","ETHUSD",1764736003476,0.002,3048.0,3047.9,9.33474164]
["bitfinex","ETHUSD",1764736006870,0.002,3048.0,3047.9,2.18779411]
["bitfinex","ETHUSD",1764736007076,0.002,3048.0,3047.9,5.46874164]
["bitfinex","ETHUSD",1764736007371,0.002,3048.0,3047.9,6.6718288]
["bitfinex","ETHUSD",1764736008220,0.4858,3048.0,3047.5,0.42111782]
["bitfinex","ETHUSD",1764736008507,0.1912,3047.9,3047.5,3.2813606]
["bitfinex","ETHUSD",1764736008873,0.6634,3047.9,3047.5,3.2813606]
["bitfinex","ETHUSD",1764736009074,0.6634,3047.9,3047.5,6.56273877]
["bitfinex","ETHUSD",1764736009716,0.6634,3047.9,3047.5,3.2813606]
["bitfinex","ETHUSD",1764736010031,0.4722,3047.8,3047.5,6.56273877]
["bitfinex","ETHUSD",1764736010174,0.4722,3047.8,3047.5,7.08173877]
["bitfinex","ETHUSD",1764736010370,0.002,3048.0,3047.7,0.4517]
["bitfinex","ETHUSD",1764736010614,0.4742,3048.0,3047.5,7.08173877]
["bitfinex","ETHUSD",1764736011804,0.002,3048.0,3047.9,0.4517]
["bitfinex","ETHUSD",1764736012311,0.002,3048.0,3047.9,4.74214753]
["bitfinex","ETHUSD",1764736012508,0.002,3048.0,3047.9,7.44505692]
["bitfinex","ETHUSD",1764736012699,0.002,3048.0,3047.9,7.00367154]
["bitfinex","ETHUSD",1764736015810,0.002,3048.0,3047.9,6.48467154]
["bitfinex","ETHUSD",1764736016015,0.002,3048.0,3047.9,7.00367154]
["bitfinex","ETHUSD",1764736019118,0.002,3048.0,3047.9,7.03648101]
["bitfinex","ETHUSD",1764736019519,0.002,3048.0,3047.9,37.53748575]
["bitfinex","ETHUSD",1764736019751,0.002,3048.0,3047.9,37.63599194]
["bitfinex","ETHUSD",1764736020216,0.002,3048.0,3047.9,37.68599194]
["bitfinex","ETHUSD",1764736020417,0.002,3048.0,3047.9,42.36021414]
["bitfinex","ETHUSD",1764736021218,0.002,3048.0,3047.9,47.0940557]
["bitfinex","ETHUSD",1764736021439,0.002,3048.1,3048.0,31.57248349]
["bitfinex","ETHUSD",1764736021638,0.002,3048.1,3048.0,39.14498998]
["bitfinex","ETHUSD",1764736022260,0.002,3048.3,3048.0,43.87883154]
["bitfinex","ETHUSD",1764736022465,0.002,3048.3,3048.2,31.58279811]
["bitfinex","ETHUSD",1764736022648,0.002,3048.3,3048.2,32.431233]
["bitfinex","ETHUSD",1764736022855,0.002,3048.3,3048.2,33.367979]
["bitfinex","ETHUSD",1764736023053,0.002,3048.3,3048.2,36.7174456]
["bitfinex","ETHUSD",1764736023438,0.002,3048.3,3048.2,6.7174456]
["bitfinex","ETHUSD",1764736023645,0.002,3048.3,3048.2,15.79610627]
["bitfinex","ETHUSD",1764736023854,0.002,3048.3,3048.2,19.0767309]
["bitfinex","ETHUSD",1764736024063,0.002,3048.3,3048.2,13.82388934]
["bitfinex","ETHUSD",1764736024373,0.002,3048.3,3048.2,14.0256243]
["bitfinex","ETHUSD",1764736024568,0.002,3048.3,3048.2,16.7918993]
["bitfinex","ETHUSD",1764736024761,0.002,3048.3,3048.2,13.4055313]
["bitfinex","ETHUSD",1764736025280,0.002,3048.3,3048.2,10.0877643]
["bitfinex","ETHUSD",1764736025451,0.0184015,3048.5,3048.3,3.864]
["bitfinex","ETHUSD",1764736025651,0.0184015,3048.5,3048.4,0.519]
["bitfinex","ETHUSD",1764736025850,0.5022015,3048.5,3048.4,4.5250035]
["bitfinex","ETHUSD",1764736026040,0.5022015,3048.5,3048.4,3.79940939]
["bitfinex","ETHUSD",1764736026244,0.0184015,3048.5,3048.4,38.86992841]
["bitfinex","ETHUSD",1764736026547,0.0184015,3048.5,3048.4,19.59176965]
["bitfinex","ETHUSD",1764736027466,0.0184015,3048.5,3048.4,37.77710914]
["bitfinex","ETHUSD",1764736028038,0.0184015,3048.5,3048.4,37.33572376]
["bitfinex","ETHUSD",1764736028268,0.0184015,3048.5,3048.4,25.73905576]
["bitfinex","ETHUSD",1764736028458,0.0184015,3048.5,3048.4,18.81403576]
["bitfinex","ETHUSD",1764736029256,0.0184015,3048.5,3048.4,36.85532176]
["bitfinex","ETHUSD",1764736029451,0.0184015,3048.5,3048.4,36.11256076]
["bitfinex","ETHUSD",1764736029678,0.0184015,3048.5,3048.4,20.40079576]
["bitfinex","ETHUSD",1764736029877,0.0184015,3048.5,3048.4,19.36484676]
["bitfinex","ETHUSD",1764736030044,0.0184015,3048.5,3048.4,19.83704676]
["bitfinex","ETHUSD",1764736030361,0.0184015,3048.5,3048.4,22.04797276]
["bitfinex","ETHUSD",1764736030563,0.0184015,3048.5,3048.4,21.88205076]
["bitfinex","ETHUSD",1764736030765,0.0184015,3048.5,3048.4,19.31339176]
["bitfinex","ETHUSD",1764736031358,0.0184015,3048.5,3048.4,23.24997876]
["bitfinex","ETHUSD",1764736032339,0.0184015,3048.5,3048.4,7.80792376]
["bitfinex","ETHUSD",1764736032545,0.0184015,3048.5,3048.4,29.38342176]
["bitfinex","ETHUSD",1764736033043,0.0184015,3048.5,3048.4,29.01037276]
["bitfinex","ETHUSD",1764736033447,0.0184015,3048.5,3048.4,24.11828576]
["bitfinex","ETHUSD",1764736033648,0.0184015,3048.5,3048.4,23.66359076]
["bitfinex","ETHUSD",1764736033854,0.0184015,3048.5,3048.4,20.76362176]
["bitfinex","ETHUSD",1764736034151,0.0184015,3048.5,3048.4,19.86194176]
["bitfinex","ETHUSD",1764736034450,0.0184015,3048.5,3048.4,19.26456276]
["bitfinex","ETHUSD",1764736034657,0.0184015,3048.5,3048.4,19.36765576]
["bitfinex","ETHUSD",1764736035545,0.0184015,3048.5,3048.4,24.88840176]
["bitfinex","ETHUSD",1764736036172,0.0184015,3048.5,3048.4,19.13663776]
["bitfinex","ETHUSD",1764736036377,0.0184015,3048.5,3048.4,18.67609576]
["bitfinex","ETHUSD",1764736036579,0.0184015,3048.5,3048.4,20.87700576]
["bitfinex","ETHUSD",1764736036785,0.0184015,3048.5,3048.4,19.99972876]
["bitfinex","ETHUSD",1764736037589,0.0184015,3048.5,3048.4,32.51444814]
["bitfinex","ETHUSD",1764736037799,0.0184015,3048.5,3048.4,20.87885376]
["bitfinex","ETHUSD",1764736037955,0.0184015,3048.5,3048.4,20.47589876]
["bitfinex","ETHUSD",1764736038594,0.446246,3049.7,3048.7,0.405504]
["bitfinex","ETHUSD",1764736038909,0.446246,3049.7,3049.1,0.405504]
["bitfinex","ETHUSD",1764736039069,0.934246,3049.7,3049.2,0.519]
["bitfinex","ETHUSD",1764736039569,0.488,3049.6,3049.2,0.519]
["bitfinex","ETHUSD",1764736039788,0.488,3049.6,3049.2,0.924504]
["bitfinex","ETHUSD",1764736039789,0.4681,3049.3,3049.2,0.924504]
["bitfinex","ETHUSD",1764736039998,0.04,3050.0,3049.2,0.924504]
["bitfinex","ETHUSD",1764736039999,0.446246,3051.4,3049.6,1.98]
["bitfinex","ETHUSD",1764736040206,0.1851,3053.0,3049.5,0.4987]
["bitfinex","ETHUSD",1764736040207,5.44796598,3053.8,3053.7,0.682]
["bitfinex","ETHUSD",1764736040418,0.006,3055.0,3054.6,6.04027218]
["bitfinex","ETHUSD",1764736040419,3.53731989,3055.0,3054.6,6.04027218]
["bitfinex","ETHUSD",1764736040703,16.47827677,3057.0,3054.6,6.04027218]
["bitfinex","ETHUSD",1764736040704,0.16386384,3057.6,3057.0,0.09999999]
["bitfinex","ETHUSD",1764736040905,1.64727496,3060.5,3057.8,0.09999999]
["bitfinex","ETHUSD",1764736040906,0.0851,3058.9,3057.8,0.09999999]
["bitfinex","ETHUSD",1764736041121,0.0851,3058.9,3057.6,3.603284]
["bitfinex","ETHUSD",1764736041122,0.0851,3058.9,3058.5,2.02132931]
["bitfinex","ETHUSD",1764736041325,0.0851,3058.9,3058.3,0.09999999]
["bitfinex","ETHUSD",1764736041326,0.0851,3058.9,3058.8,0.86628399]
["bitfinex","ETHUSD",1764736041610,0.1851,3061.0,3059.2,0.09999999]
["bitfinex","ETHUSD",1764736041611,0.1851,3059.9,3059.2,0.09999999]
["bitfinex","ETHUSD",1764736041823,0.1851,3061.0,3059.5,2.28468766]
["bitfinex","ETHUSD",1764736041971,0.1351,3059.8,3059.6,0.69623936]
["bitfinex","ETHUSD",1764736042166,0.1351,3059.8,3059.7,0.69623936]
["bitfinex","ETHUSD",1764736042428,0.1851,3059.9,3059.7,0.69623936]
["bitfinex","ETHUSD",1764736042615,0.488,3059.8,3059.3,2.26554587]
["bitfinex","ETHUSD",1764736042785,0.488,3059.8,3059.5,1.70011284]
["bitfinex","ETHUSD",1764736042983,0.488,3059.8,3059.4,2.26624359]
["bitfinex","ETHUSD",1764736043297,0.5727055,3060.9,3058.3,5.87510627]
["bitfinex","ETHUSD",1764736043298,0.6731,3061.0,3058.7,2.66988243]
["bitfinex","ETHUSD",1764736043620,0.1241,3058.4,3057.7,0.09999999]
["bitfinex","ETHUSD",1764736043769,0.93188905,3059.7,3058.6,0.05]
["bitfinex","ETHUSD",1764736043997,6.087224,3058.9,3058.0,0.98157421]
["bitfinex","ETHUSD",1764736044197,0.1083,3058.1,3058.0,0.98157421]
["bitfinex","ETHUSD",1764736044394,0.3092,3059.5,3058.0,1.0815742]
["bitfinex","ETHUSD",1764736044594,0.1083,3058.2,3057.2,0.84637788]
["bitfinex","ETHUSD",1764736044843,0.1005,3057.0,3056.7,1.03199351]
["bitfinex","ETHUSD",1764736045001,6.53338794,3061.2,3059.5,0.1933]
["bitfinex","ETHUSD",1764736045328,6.53338794,3061.2,3058.0,0.1933]
["bitfinex","ETHUSD",1764736045329,0.1044,3059.6,3058.9,0.05]
["bitfinex","ETHUSD",1764736045527,0.1024,3058.0,3057.8,0.05]
["bitfinex","ETHUSD",1764736045736,0.1024,3056.9,3056.1,0.05]
["bitfinex","ETHUSD",1764736045897,6.04027218,3056.3,3054.7,0.05]
["bitfinex","ETHUSD",1764736046097,0.1024,3056.9,3053.9,0.05]
["bitfinex","ETHUSD",1764736046098,0.1034,3054.5,3053.9,0.05]
["bitfinex","ETHUSD",1764736046465,0.1034,3055.8,3054.0,6.54878846]
["bitfinex","ETHUSD",1764736046680,0.1034,3055.8,3053.9,0.05]
["bitfinex","ETHUSD",1764736046681,0.1034,3055.8,3053.9,6.59899852]
["bitfinex","ETHUSD",1764736046817,0.1034,3055.7,3054.9,0.05]
["bitfinex","ETHUSD",1764736046991,0.3092,3056.8,3054.8,0.05]
["bitfinex","ETHUSD",1764736047352,0.1024,3056.9,3055.1,0.05]
["bitfinex","ETHUSD",1764736047647,0.3092,3056.7,3055.2,6.54621628]
["bitfinex","ETHUSD",1764736047816,0.3092,3056.7,3055.3,0.65462163]
["bitfinex","ETHUSD",1764736048521,0.3092,3056.7,3055.0,3.27328027]
["bitfinex","ETHUSD",1764736048722,0.1034,3055.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764736048960,0.1034,3055.4,3054.3,6.54814522]
["bitfinex","ETHUSD",1764736049442,0.4126,3055.4,3054.3,9.82221783]
["bitfinex","ETHUSD",1764736049764,0.4126,3055.4,3054.1,9.82286106]
["bitfinex","ETHUSD",1764736049951,0.3092,3057.4,3056.2,0.05]
["bitfinex","ETHUSD",1764736050152,0.1034,3059.1,3055.3,0.1933]
["bitfinex","ETHUSD",1764736050153,0.1024,3056.7,3055.3,0.1933]
["bitfinex","ETHUSD",1764736050351,0.1024,3056.7,3055.3,0.6583]
["bitfinex","ETHUSD",1764736050560,0.1024,3056.7,3055.4,0.587]
["bitfinex","ETHUSD",1764736051437,0.1024,3056.7,3055.7,5.0]
["bitfinex","ETHUSD",1764736051438,0.4116,3056.7,3055.7,5.0]
["bitfinex","ETHUSD",1764736051638,1.13719411,3056.7,3055.7,5.0]
["bitfinex","ETHUSD",1764736051839,0.3092,3056.6,3055.7,5.0]
["bitfinex","ETHUSD",1764736052039,0.3092,3056.6,3054.6,2.829124]
["bitfinex","ETHUSD",1764736052446,0.3092,3056.6,3054.5,3.27378215]
["bitfinex","ETHUSD",1764736052844,0.3092,3056.6,3054.4,4.25616472]
["bitfinex","ETHUSD",1764736052845,0.72559411,3056.1,3054.4,4.25616472]
["bitfinex","ETHUSD",1764736053079,0.64436601,3056.0,3054.4,3.27394294]
["bitfinex","ETHUSD",1764736053377,0.585,3055.9,3053.8,3.8605134]
["bitfinex","ETHUSD",1764736053674,0.585,3055.9,3053.4,0.05]
["bitfinex","ETHUSD",1764736053675,0.72559411,3055.7,3053.5,6.5498608]
["bitfinex","ETHUSD",1764736053974,0.72559411,3055.7,3053.5,9.8247912]
["bitfinex","ETHUSD",1764736054176,0.4126,3055.6,3053.9,4.1525]
["bitfinex","ETHUSD",1764736054376,0.3092,3055.5,3054.0,0.61355]
["bitfinex","ETHUSD",1764736054562,0.3092,3055.5,3053.8,0.05]
["bitfinex","ETHUSD",1764736054870,0.3092,3055.5,3053.7,0.6583]
["bitfinex","ETHUSD",1764736055072,0.8942,3055.5,3053.7,0.6583]
["bitfinex","ETHUSD",1764736055441,0.3092,3055.4,3053.7,0.6583]
["bitfinex","ETHUSD",1764736055644,0.3092,3055.4,3053.9,0.72559411]
["bitfinex","ETHUSD",1764736055960,0.72559411,3055.3,3054.0,0.72748115]
["bitfinex","ETHUSD",1764736056361,0.72559411,3055.3,3053.3,3.27514492]
["bitfinex","ETHUSD",1764736056362,0.1034,3054.1,3053.3,3.27514492]
["bitfinex","ETHUSD",1764736056778,0.584,3055.5,3053.3,3.27514492]
["bitfinex","ETHUSD",1764736056779,0.3092,3055.7,3054.0,0.2365]
["bitfinex","ETHUSD",1764736056952,0.3092,3055.7,3054.1,1.25838975]
["bitfinex","ETHUSD",1764736057142,0.4126,3055.6,3054.0,1.2339]
["bitfinex","ETHUSD",1764736057348,0.4126,3055.6,3054.1,0.67486271]
["bitfinex","ETHUSD",1764736057542,0.4126,3055.6,3054.2,0.19087627]
["bitfinex","ETHUSD",1764736057744,0.3092,3056.3,3054.7,0.05]
["bitfinex","ETHUSD",1764736057971,0.3092,3056.3,3054.9,0.72559411]
["bitfinex","ETHUSD",1764736058158,0.7705,3057.4,3056.2,0.1865]
["bitfinex","ETHUSD",1764736058346,0.3092,3057.8,3056.2,0.1865]
["bitfinex","ETHUSD",1764736058546,7.17121922,3057.5,3055.5,0.6499]
["bitfinex","ETHUSD",1764736058750,7.17121922,3057.5,3055.6,0.583]
["bitfinex","ETHUSD",1764736058966,0.3092,3057.4,3055.5,0.6499]
["bitfinex","ETHUSD",1764736059166,0.3092,3057.4,3055.6,1.12912679]
["bitfinex","ETHUSD",1764736059368,0.3092,3057.4,3055.6,1.0464]
["bitfinex","ETHUSD",1764736059669,0.1034,3058.0,3056.1,0.05]
["bitfinex","ETHUSD",1764736059871,0.1034,3058.0,3056.7,1.13109811]
["bitfinex","ETHUSD",1764736060070,0.1034,3058.0,3056.9,0.405504]
["bitfinex","ETHUSD",1764736060802,0.1034,3058.0,3057.1,0.405504]
["bitfinex","ETHUSD",1764736060968,0.1034,3058.0,3056.7,0.582]
["bitfinex","ETHUSD",1764736060969,0.4126,3058.0,3056.7,0.582]
["bitfinex","ETHUSD",1764736061174,0.3092,3057.9,3056.8,0.405504]
["bitfinex","ETHUSD",1764736061384,0.3092,3057.9,3057.3,4.6]
["bitfinex","ETHUSD",1764736061709,0.1034,3058.0,3057.3,4.6]
["bitfinex","ETHUSD",1764736061878,0.3092,3057.9,3057.3,4.6]
["bitfinex","ETHUSD",1764736062207,0.4126,3058.0,3056.7,1.13109811]
["bitfinex","ETHUSD",1764736062408,0.3092,3057.9,3056.8,0.44026472]
["bitfinex","ETHUSD",1764736062726,0.3092,3057.9,3056.9,0.405504]
["bitfinex","ETHUSD",1764736063085,1.03479411,3057.9,3056.4,0.72559411]
["bitfinex","ETHUSD",1764736063269,1.03479411,3057.9,3056.5,0.67519284]
["bitfinex","ETHUSD",1764736063270,7.17121922,3057.7,3056.5,0.67519284]
["bitfinex","ETHUSD",1764736063475,7.17121922,3057.7,3056.4,0.84311393]
["bitfinex","ETHUSD",1764736063476,1.30659411,3057.6,3056.6,0.67519284]
["bitfinex","ETHUSD",1764736063702,4.11843397,3057.5,3056.2,0.84311393]
["bitfinex","ETHUSD",1764736063892,0.72559411,3057.4,3056.3,0.67596727]
["bitfinex","ETHUSD",1764736064204,0.72559411,3057.4,3055.8,4.11548566]
["bitfinex","ETHUSD",1764736064205,1.03449411,3057.4,3055.8,4.11548566]
["bitfinex","ETHUSD",1764736064385,0.3089,3057.3,3055.9,1.52055524]
["bitfinex","ETHUSD",1764736064585,0.72559411,3057.1,3056.0,0.67744131]
["bitfinex","ETHUSD",1764736064911,0.72559411,3057.1,3055.7,0.84311393]
["bitfinex","ETHUSD",1764736065109,0.3089,3057.0,3055.8,0.67745076]
["bitfinex","ETHUSD",1764736065413,0.3089,3057.0,3055.9,0.67866935]
["bitfinex","ETHUSD",1764736065568,0.3089,3057.0,3055.6,0.84311393]
["bitfinex","ETHUSD",1764736065569,0.3089,3057.0,3055.7,0.03272572]
["bitfinex","ETHUSD",1764736065907,0.3089,3057.0,3055.8,0.67899982]
["bitfinex","ETHUSD",1764736065908,3.58008597,3057.0,3055.8,0.67899982]
["bitfinex","ETHUSD",1764736066110,5.05487667,3057.0,3055.6,0.405504]
["bitfinex","ETHUSD",1764736066325,5.05487667,3057.0,3056.0,0.405504]
["bitfinex","ETHUSD",1764736066326,0.3089,3057.0,3056.0,0.405504]
["bitfinex","ETHUSD",1764736066554,0.58,3056.9,3056.1,0.67899352]
["bitfinex","ETHUSD",1764736066837,0.1021,3056.9,3056.0,0.405504]
["bitfinex","ETHUSD",1764736067201,0.1021,3056.9,3056.1,0.68046377]
["bitfinex","ETHUSD",1764736067535,0.1021,3056.9,3056.0,1.24861793]
["bitfinex","ETHUSD",1764736067536,7.58221922,3056.9,3056.2,0.68046377]
["bitfinex","ETHUSD",1764736067761,8.66755923,3056.9,3056.3,0.68236715]
["bitfinex","ETHUSD",1764736067942,1.49634001,3056.9,3056.4,0.68230058]
["bitfinex","ETHUSD",1764736068228,3.68230449,3056.9,3056.0,0.84311393]
["bitfinex","ETHUSD",1764736068432,3.68230449,3056.9,3056.3,0.84311393]
["bitfinex","ETHUSD",1764736068433,0.411,3056.9,3056.3,0.84311393]
["bitfinex","ETHUSD",1764736068605,0.411,3056.9,3056.4,0.68446875]
["bitfinex","ETHUSD",1764736068799,0.99,3056.9,3056.1,0.84311393]
["bitfinex","ETHUSD",1764736069005,0.99,3056.9,3056.2,0.68446256]
["bitfinex","ETHUSD",1764736069205,0.1021,3056.9,3056.3,0.68446256]
["bitfinex","ETHUSD",1764736069420,0.1021,3056.9,3056.6,0.84311393]
["bitfinex","ETHUSD",1764736069620,0.578,3057.4,3056.7,0.68446256]
["bitfinex","ETHUSD",1764736069819,0.3089,3057.6,3056.8,0.68446256]
["bitfinex","ETHUSD",1764736070043,0.578,3057.4,3056.9,0.68446256]
["bitfinex","ETHUSD",1764736070341,0.578,3057.4,3057.1,0.84311393]
["bitfinex","ETHUSD",1764736070639,1.61249411,3057.5,3057.2,0.68446256]
["bitfinex","ETHUSD",1764736070938,0.3089,3057.4,3057.3,0.68446256]
["bitfinex","ETHUSD",1764736071443,0.8859,3057.4,3057.3,0.68446256]
["bitfinex","ETHUSD",1764736071743,0.3089,3057.4,3057.3,0.68446256]
["bitfinex","ETHUSD",1764736071951,0.577,3057.4,3057.3,0.68446256]
["bitfinex","ETHUSD",1764736072321,3.27043394,3057.7,3057.3,0.68446256]
["bitfinex","ETHUSD",1764736072642,3.27043394,3057.7,3057.4,0.68446256]
["bitfinex","ETHUSD",1764736072643,0.8859,3057.6,3057.4,0.68446256]
["bitfinex","ETHUSD",1764736072840,0.8859,3057.6,3057.5,0.68446256]
["bitfinex","ETHUSD",1764736073046,0.577,3057.6,3057.5,0.68446256]
["bitfinex","ETHUSD",1764736073244,1.31966788,3057.6,3057.5,0.68446256]
["bitfinex","ETHUSD",1764736073539,0.8859,3057.6,3057.5,0.68446256]
["bitfinex","ETHUSD",1764736073744,4.15643898,3057.6,3057.5,0.68446256]
["bitfinex","ETHUSD",1764736074677,8.15257207,3057.6,3057.1,0.84311393]
["bitfinex","ETHUSD",1764736074975,8.15257207,3057.6,3056.6,0.84311393]
["bitfinex","ETHUSD",1764736074976,0.3089,3057.5,3056.6,0.84311393]
["bitfinex","ETHUSD",1764736075161,0.3089,3057.5,3056.7,0.69199232]
["bitfinex","ETHUSD",1764736075162,1.12415721,3057.5,3056.7,0.69199232]
["bitfinex","ETHUSD",1764736075365,0.576,3057.4,3056.8,0.69199232]
["bitfinex","ETHUSD",1764736075563,0.576,3057.3,3056.9,0.69199232]
["bitfinex","ETHUSD",1764736075876,3.57986689,3057.2,3056.5,0.84311393]
["bitfinex","ETHUSD",1764736076079,3.57986689,3057.2,3056.6,0.6926894]
["bitfinex","ETHUSD",1764736076253,3.57986689,3057.2,3056.7,0.6926894]
["bitfinex","ETHUSD",1764736076254,0.3089,3057.1,3056.7,0.6926894]
["bitfinex","ETHUSD",1764736076446,7.63125161,3057.0,3056.8,0.6926894]
["bitfinex","ETHUSD",1764736076646,7.63125161,3057.0,3055.6,5.51716762]
["bitfinex","ETHUSD",1764736076647,3.27096689,3057.2,3056.3,0.84311393]
["bitfinex","ETHUSD",1764736076854,0.575,3056.9,3056.4,0.69274202]
["bitfinex","ETHUSD",1764736077145,3.5793448,3057.7,3056.5,0.69274202]
["bitfinex","ETHUSD",1764736077345,3.5793448,3057.7,3056.8,0.84311393]
["bitfinex","ETHUSD",1764736077346,1.30059411,3057.6,3056.8,0.84311393]
["bitfinex","ETHUSD",1764736077545,1.30059411,3057.6,3056.9,0.69274202]
["bitfinex","ETHUSD",1764736077742,3.57954595,3057.5,3057.0,0.69274202]
["bitfinex","ETHUSD",1764736077959,6.8501919,3057.5,3057.1,0.69274202]
["bitfinex","ETHUSD",1764736078165,3.57954595,3057.5,3057.2,0.69274202]
["bitfinex","ETHUSD",1764736078496,3.57954595,3057.5,3056.9,0.84311393]
["bitfinex","ETHUSD",1764736078788,6.8501919,3057.5,3056.8,0.84311393]
["bitfinex","ETHUSD",1764736078949,7.74697491,3057.5,3056.8,0.84311393]
["bitfinex","ETHUSD",1764736080064,0.1021,3056.9,3056.8,0.84311393]
["bitfinex","ETHUSD",1764736080310,3.99817799,3057.6,3056.7,4.11461161]
["bitfinex","ETHUSD",1764736080461,0.574,3057.5,3056.8,0.86538953]
["bitfinex","ETHUSD",1764736081079,0.8829,3057.5,3056.8,0.86538953]
["bitfinex","ETHUSD",1764736081487,0.573,3057.4,3056.8,0.86538953]
["bitfinex","ETHUSD",1764736081864,0.3089,3057.5,3056.8,0.86538953]
["bitfinex","ETHUSD",1764736081865,0.573,3057.3,3056.8,0.86538953]
["bitfinex","ETHUSD",1764736082180,0.573,3057.2,3056.8,0.86538953]
["bitfinex","ETHUSD",1764736082494,0.002,3057.6,3056.8,0.86538953]
["bitfinex","ETHUSD",1764736082495,0.002,3057.6,3057.5,0.405504]
["bitfinex","ETHUSD",1764736082679,0.002,3057.6,3057.5,1.376204]
["bitfinex","ETHUSD",1764736083661,0.002,3057.6,3057.5,0.9707]
["bitfinex","ETHUSD",1764736083885,0.002,3057.6,3057.2,2.3054715]
["bitfinex","ETHUSD",1764736084184,0.002,3057.6,3057.4,1.15280021]
["bitfinex","ETHUSD",1764736084353,0.002,3057.6,3057.5,0.4822]
["bitfinex","ETHUSD",1764736084550,0.002,3057.6,3057.5,0.5394249]
["bitfinex","ETHUSD",1764736084765,0.002,3057.6,3057.5,1.69220288]
["bitfinex","ETHUSD",1764736085090,0.002,3057.6,3057.5,1.5101249]
["bitfinex","ETHUSD",1764736085257,0.002,3057.6,3057.5,1.15274234]
["bitfinex","ETHUSD",1764736085883,0.002,3057.6,3057.4,1.15274234]
["bitfinex","ETHUSD",1764736086265,0.002,3057.6,3057.5,1.15274234]
["bitfinex","ETHUSD",1764736086954,0.002,3057.6,3057.3,3.2708599]
["bitfinex","ETHUSD",1764736087452,0.002,3057.6,3057.3,4.6]
["bitfinex","ETHUSD",1764736088095,0.002,3057.6,3057.3,7.87081586]
["bitfinex","ETHUSD",1764736088603,0.002,3057.6,3057.5,1.75307504]
["bitfinex","ETHUSD",1764736088768,0.1021,3060.4,3057.7,30.0]
["bitfinex","ETHUSD",1764736089124,0.3109,3060.3,3058.8,0.86475453]
["bitfinex","ETHUSD",1764736089275,0.3109,3060.3,3058.7,1.84025853]
["bitfinex","ETHUSD",1764736089276,0.93805467,3060.2,3058.7,1.84025853]
["bitfinex","ETHUSD",1764736089464,0.1021,3060.4,3058.9,0.405504]
["bitfinex","ETHUSD",1764736089786,0.1021,3060.4,3059.3,1.27025853]
["bitfinex","ETHUSD",1764736089954,3.26648782,3061.4,3060.3,0.1856]
["bitfinex","ETHUSD",1764736090154,3.26662172,3061.3,3060.2,3.26775486]
["bitfinex","ETHUSD",1764736090373,0.57,3061.7,3060.1,0.57]
["bitfinex","ETHUSD",1764736090578,3.6811032,3061.1,3060.1,0.57]
["bitfinex","ETHUSD",1764736090778,0.36811032,3061.0,3060.1,0.57]
["bitfinex","ETHUSD",1764736091198,3.26451315,3063.3,3060.2,0.405504]
["bitfinex","ETHUSD",1764736091493,0.72559411,3061.8,3060.2,0.974504]
["bitfinex","ETHUSD",1764736091696,0.569,3061.7,3060.3,0.57]
["bitfinex","ETHUSD",1764736091860,0.569,3061.7,3060.4,0.405504]
["bitfinex","ETHUSD",1764736092199,0.72559411,3061.3,3060.1,0.1867]
["bitfinex","ETHUSD",1764736092353,0.72559411,3061.3,3059.7,0.57]
["bitfinex","ETHUSD",1764736092558,0.72559411,3060.8,3059.7,0.57]
["bitfinex","ETHUSD",1764736092788,0.569,3060.7,3059.5,0.405504]
["bitfinex","ETHUSD",1764736093003,0.569,3060.6,3059.5,0.405504]
["bitfinex","ETHUSD",1764736093216,0.569,3060.6,3059.4,0.1856]
["bitfinex","ETHUSD",1764736093510,0.8799,3060.6,3059.4,0.1856]
["bitfinex","ETHUSD",1764736093710,0.569,3060.6,3059.2,3.83780503]
["bitfinex","ETHUSD",1764736094016,0.3109,3060.5,3059.2,0.569]
["bitfinex","ETHUSD",1764736094337,9.80264016,3060.4,3059.2,0.569]
["bitfinex","ETHUSD",1764736094478,0.003,3060.2,3058.8,3.26922138]
["bitfinex","ETHUSD",1764736094677,0.003,3060.2,3058.9,0.405504]
["bitfinex","ETHUSD",1764736094879,0.3139,3060.2,3058.9,0.862904]
["bitfinex","ETHUSD",1764736095087,0.568,3060.1,3058.8,0.568]
["bitfinex","ETHUSD",1764736095383,0.3139,3060.2,3058.9,0.4574]
["bitfinex","ETHUSD",1764736095589,0.568,3060.1,3058.8,0.568]
["bitfinex","ETHUSD",1764736095908,0.568,3060.1,3058.9,0.405504]
["bitfinex","ETHUSD",1764736096113,6.5359477,3060.0,3058.9,0.405504]
["bitfinex","ETHUSD",1764736096280,0.74148477,3059.9,3058.8,0.568]
["bitfinex","ETHUSD",1764736096480,0.84358477,3059.9,3058.8,0.568]
["bitfinex","ETHUSD",1764736096682,0.003,3060.2,3059.8,0.592204]
["bitfinex","ETHUSD",1764736096883,0.003,3060.2,3059.9,0.972504]
["bitfinex","ETHUSD",1764736097102,0.003,3060.2,3059.9,1.429904]
["bitfinex","ETHUSD",1764736097480,0.003,3060.2,3060.1,0.405504]
["bitfinex","ETHUSD",1764736097810,0.003,3060.2,3059.8,0.1867]
["bitfinex","ETHUSD",1764736098015,0.003,3060.2,3059.7,0.567]
["bitfinex","ETHUSD",1764736098198,0.003,3060.2,3060.1,0.1867]
["bitfinex","ETHUSD",1764736098400,0.003,3060.2,3060.1,0.592204]
["bitfinex","ETHUSD",1764736098887,0.003,3060.2,3060.1,0.1867]
["bitfinex","ETHUSD",1764736099090,0.003,3060.2,3059.2,0.4574]
["bitfinex","ETHUSD",1764736099412,0.003,3060.2,3059.3,3.83464513]
["bitfinex","ETHUSD",1764736099779,0.003,3060.2,3059.4,0.405504]
["bitfinex","ETHUSD",1764736099980,0.003,3060.2,3059.4,0.862904]
["bitfinex","ETHUSD",1764736100407,0.003,3060.2,3059.5,0.405504]
["bitfinex","ETHUSD",1764736101010,0.003,3060.2,3059.4,0.4574]
["bitfinex","ETHUSD",1764736101311,0.003,3060.2,3059.3,0.566]
["bitfinex","ETHUSD",1764736102624,0.1021,3059.4,3058.3,0.4564]
["bitfinex","ETHUSD",1764736102933,0.6671,3059.4,3058.3,0.199]
["bitfinex","ETHUSD",1764736103134,0.3109,3059.3,3058.1,0.199]
["bitfinex","ETHUSD",1764736103332,0.3109,3059.3,3058.5,4.6]
["bitfinex","ETHUSD",1764736103533,0.565,3059.2,3058.5,4.6]
["bitfinex","ETHUSD",1764736103834,0.1054,3058.6,3057.9,3.27020684]
["bitfinex","ETHUSD",1764736104332,0.1054,3058.6,3057.8,3.27032507]
["bitfinex","ETHUSD",1764736104532,0.3109,3058.8,3057.7,0.764]
["bitfinex","ETHUSD",1764736105326,0.3109,3058.8,3057.7,4.03442208]
["bitfinex","ETHUSD",1764736105532,0.3109,3058.8,3057.7,0.764]
["bitfinex","ETHUSD",1764736105736,0.3109,3058.8,3057.5,0.199]
["bitfinex","ETHUSD",1764736105924,0.3109,3058.8,3057.5,0.764]
["bitfinex","ETHUSD",1764736106131,0.3109,3058.8,3057.6,0.4564]
["bitfinex","ETHUSD",1764736106437,6.5387256,3058.7,3057.6,0.4564]
["bitfinex","ETHUSD",1764736106630,0.74136256,3058.6,3057.5,4.03454896]
["bitfinex","ETHUSD",1764736106828,0.74136256,3058.6,3057.6,0.405504]
["bitfinex","ETHUSD",1764736107013,3.83304217,3059.0,3057.6,0.861904]
["bitfinex","ETHUSD",1764736107219,7.10218249,3059.0,3057.6,0.861904]
["bitfinex","ETHUSD",1764736107416,8.59312375,3058.9,3057.6,0.4564]
["bitfinex","ETHUSD",1764736107615,0.3109,3058.8,3057.3,0.199]
["bitfinex","ETHUSD",1764736107843,0.72559411,3058.9,3057.3,0.199]
["bitfinex","ETHUSD",1764736108022,0.75746766,3058.8,3057.4,0.4564]
["bitfinex","ETHUSD",1764736108218,1.06836766,3058.8,3057.3,0.199]
["bitfinex","ETHUSD",1764736108425,0.72559411,3058.6,3057.3,0.199]
["bitfinex","ETHUSD",1764736108630,0.72559411,3058.6,3057.0,0.1867]
["bitfinex","ETHUSD",1764736108942,0.3109,3058.5,3057.0,0.1867]
["bitfinex","ETHUSD",1764736109710,0.3109,3058.5,3056.8,0.563]
["bitfinex","ETHUSD",1764736109945,0.3109,3058.5,3056.7,0.199]
["bitfinex","ETHUSD",1764736110321,0.563,3058.4,3056.8,0.4564]
["bitfinex","ETHUSD",1764736110521,6.5395808,3058.3,3056.9,3.2712879]
["bitfinex","ETHUSD",1764736110844,0.72559411,3058.2,3056.5,0.199]
["bitfinex","ETHUSD",1764736111061,8.59312375,3057.8,3056.1,0.199]
["bitfinex","ETHUSD",1764736111223,1.28859411,3057.7,3055.9,0.199]
["bitfinex","ETHUSD",1764736111422,0.98817179,3057.6,3055.9,0.199]
["bitfinex","ETHUSD",1764736111636,1.29907179,3057.6,3055.9,0.199]
["bitfinex","ETHUSD",1764736111835,0.3109,3057.5,3055.9,0.199]
["bitfinex","ETHUSD",1764736112350,0.72559411,3057.2,3055.4,0.199]
["bitfinex","ETHUSD",1764736112520,0.1044,3056.0,3055.4,0.199]
["bitfinex","ETHUSD",1764736112715,0.1044,3056.0,3055.1,0.199]
["bitfinex","ETHUSD",1764736113314,0.1044,3056.0,3055.1,3.47220128]
["bitfinex","ETHUSD",1764736113653,0.6664,3056.3,3055.2,0.80362013]
["bitfinex","ETHUSD",1764736113838,0.6664,3056.3,3055.1,0.199]
["bitfinex","ETHUSD",1764736114040,0.6664,3056.3,3055.1,3.47220139]
["bitfinex","ETHUSD",1764736114436,0.6664,3056.3,3055.2,0.4564]
["bitfinex","ETHUSD",1764736114437,0.1044,3056.3,3055.2,0.4564]
["bitfinex","ETHUSD",1764736114645,3.27176415,3056.5,3055.2,0.4564]
["bitfinex","ETHUSD",1764736114646,0.72559411,3056.7,3055.4,0.405504]
["bitfinex","ETHUSD",1764736114949,0.72559411,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1764736115152,0.72559411,3055.4,3054.1,0.199]
["bitfinex","ETHUSD",1764736115316,0.72559411,3055.4,3053.6,0.001]
["bitfinex","ETHUSD",1764736115518,0.562,3055.3,3053.6,0.001]
["bitfinex","ETHUSD",1764736115918,0.405504,3055.3,3053.6,0.001]
["bitfinex","ETHUSD",1764736116119,0.562,3055.2,3053.6,0.001]
["bitfinex","ETHUSD",1764736116516,8.59312375,3054.7,3053.6,0.001]
["bitfinex","ETHUSD",1764736116728,0.72559411,3054.6,3053.6,0.001]
["bitfinex","ETHUSD",1764736116938,0.562,3054.5,3053.6,0.001]
["bitfinex","ETHUSD",1764736117543,0.562,3054.4,3053.6,0.001]
["bitfinex","ETHUSD",1764736118420,6.54750212,3054.6,3053.6,0.001]
["bitfinex","ETHUSD",1764736118621,1.28759411,3054.5,3053.6,0.001]
["bitfinex","ETHUSD",1764736118860,0.75746766,3054.4,3053.6,0.001]
["bitfinex","ETHUSD",1764736119191,1.31946766,3054.4,3053.6,0.001]
["bitfinex","ETHUSD",1764736119365,0.72559411,3054.6,3053.6,0.001]
["bitfinex","ETHUSD",1764736119524,0.561,3054.5,3053.6,0.001]
["bitfinex","ETHUSD",1764736120455,3.27385824,3054.5,3053.6,0.001]
["bitfinex","ETHUSD",1764736120625,0.561,3054.4,3053.6,0.001]
["bitfinex","ETHUSD",1764736121263,3.27182305,3056.4,3054.1,0.1859]
["bitfinex","ETHUSD",1764736121451,0.561,3056.3,3054.3,0.48]
["bitfinex","ETHUSD",1764736121826,0.72559411,3055.7,3054.3,0.001]
["bitfinex","ETHUSD",1764736122028,0.561,3055.6,3054.3,0.001]
["bitfinex","ETHUSD",1764736122524,0.72559411,3055.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736122724,1.05439544,3055.3,3054.3,0.001]
["bitfinex","ETHUSD",1764736123963,8.59312375,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1764736124200,2.57559411,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1764736124341,1.29,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1764736124675,3.99955953,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736124884,4.91189917,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736125030,6.20189917,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736125629,6.76189917,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736125841,0.72559411,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1764736126132,15.29820132,3054.4,3053.6,0.001]
["bitfinex","ETHUSD",1764736126133,0.72559411,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1764736126332,0.56,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1764736126579,0.72559411,3053.8,3053.6,0.001]
["bitfinex","ETHUSD",1764736127290,9.31871786,3053.8,3053.6,0.001]
["bitfinex","ETHUSD",1764736128764,0.405504,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1764736128978,0.559,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764736129835,0.72559411,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1764736130240,0.559,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1764736130699,3.27503766,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764736131008,4.05849254,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764736131372,4.61649254,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764736131777,6.54878846,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1764736131997,0.558,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1764736132227,1.28359411,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1764736132511,0.72559411,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1764736132692,0.72559411,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764736133118,0.558,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1764736133476,0.72559411,3053.7,3053.3,0.4697]
["bitfinex","ETHUSD",1764736133680,0.558,3053.6,3053.3,0.4697]
["bitfinex","ETHUSD",1764736134086,0.72559411,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764736134398,1.28359411,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764736134593,6.5496463,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1764736135471,3.8327296,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764736135709,7.1074592,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764736137171,0.557,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1764736137410,6.5494592,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764736137609,3.2747296,3053.7,3053.3,0.4697]
["bitfinex","ETHUSD",1764736137911,3.8317296,3053.7,3053.3,0.4697]
["bitfinex","ETHUSD",1764736138124,3.83139605,3054.0,3053.3,0.4697]
["bitfinex","ETHUSD",1764736138619,0.557,3054.1,3053.3,0.4697]
["bitfinex","ETHUSD",1764736138818,6.54878846,3054.0,3053.3,0.4697]
["bitfinex","ETHUSD",1764736139314,1.28259411,3054.1,3053.3,0.001]
["bitfinex","ETHUSD",1764736139514,7.83120404,3054.1,3053.3,0.001]
["bitfinex","ETHUSD",1764736139720,7.83120404,3054.1,3051.6,0.05]
["bitfinex","ETHUSD",1764736139721,8.199536,3053.3,3051.6,0.05]
["bitfinex","ETHUSD",1764736140015,1.78717562,3053.2,3051.3,0.4687]
["bitfinex","ETHUSD",1764736140217,8.59312375,3053.2,3051.1,0.1974]
["bitfinex","ETHUSD",1764736140433,0.67016463,3053.3,3051.2,0.50147399]
["bitfinex","ETHUSD",1764736140725,0.72559411,3052.5,3051.2,0.4687]
["bitfinex","ETHUSD",1764736140928,9.82865379,3052.3,3051.1,0.1974]
["bitfinex","ETHUSD",1764736141150,0.72559411,3052.2,3051.1,0.1974]
["bitfinex","ETHUSD",1764736141430,0.72559411,3051.9,3050.5,0.4687]
["bitfinex","ETHUSD",1764736141767,0.556,3051.8,3050.5,0.4687]
["bitfinex","ETHUSD",1764736142886,0.72559411,3051.6,3050.5,0.4687]
["bitfinex","ETHUSD",1764736143092,0.48853419,3051.5,3050.5,0.4687]
["bitfinex","ETHUSD",1764736143515,7.20245528,3051.3,3050.5,0.4687]
["bitfinex","ETHUSD",1764736143718,7.20245528,3051.3,3050.1,0.6661]
["bitfinex","ETHUSD",1764736143719,1.28159411,3051.2,3050.1,0.6661]
["bitfinex","ETHUSD",1764736144921,0.72559411,3051.0,3050.1,0.1974]
["bitfinex","ETHUSD",1764736145097,0.72806071,3050.9,3050.1,0.1974]
["bitfinex","ETHUSD",1764736145310,6.55501294,3051.1,3050.2,0.4687]
["bitfinex","ETHUSD",1764736145311,0.555,3051.1,3050.2,0.4687]
["bitfinex","ETHUSD",1764736146294,1.28059411,3051.1,3050.2,0.4687]
["bitfinex","ETHUSD",1764736146926,0.72559411,3051.4,3050.2,0.4687]
["bitfinex","ETHUSD",1764736147231,0.72559411,3051.4,3051.3,0.1974]
["bitfinex","ETHUSD",1764736147538,0.72559411,3051.5,3051.3,0.1974]
["bitfinex","ETHUSD",1764736147824,0.555,3051.6,3051.3,0.6661]
["bitfinex","ETHUSD",1764736148196,0.555,3051.9,3051.4,0.4687]
["bitfinex","ETHUSD",1764736148612,0.555,3051.9,3051.3,0.1974]
["bitfinex","ETHUSD",1764736148937,0.555,3051.9,3051.2,0.1974]
["bitfinex","ETHUSD",1764736148938,1.59342979,3051.9,3051.2,0.1974]
["bitfinex","ETHUSD",1764736149143,3.8317547,3051.8,3051.2,0.1974]
["bitfinex","ETHUSD",1764736149361,0.555,3051.8,3051.3,0.4687]
["bitfinex","ETHUSD",1764736150149,0.72559411,3052.1,3051.2,0.1974]
["bitfinex","ETHUSD",1764736150354,0.554,3052.0,3051.4,0.4687]
["bitfinex","ETHUSD",1764736150731,0.554,3052.0,3051.2,0.1974]
["bitfinex","ETHUSD",1764736151152,0.72559411,3051.8,3051.2,0.1974]
["bitfinex","ETHUSD",1764736151779,1.83654045,3051.8,3051.2,0.1974]
["bitfinex","ETHUSD",1764736152131,1.13109811,3051.6,3050.5,0.4959]
["bitfinex","ETHUSD",1764736152335,0.554,3051.5,3050.5,0.4959]
["bitfinex","ETHUSD",1764736152637,0.554,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1764736153086,4.00277835,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764736153283,4.85872273,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764736153446,5.26422673,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764736154060,5.81722673,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764736154436,11.28943973,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764736154735,1.13109811,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1764736155046,11.2404971,3051.4,3049.3,0.4959]
["bitfinex","ETHUSD",1764736155047,15.63008396,3050.9,3049.3,0.4959]
["bitfinex","ETHUSD",1764736155231,7.20245528,3050.1,3049.3,0.4959]
["bitfinex","ETHUSD",1764736155430,1.27859411,3050.0,3049.3,0.4959]
["bitfinex","ETHUSD",1764736155637,1.27859411,3050.0,3049.0,0.1974]
["bitfinex","ETHUSD",1764736155638,1.27859411,3050.0,3049.0,0.6933]
["bitfinex","ETHUSD",1764736155863,0.4374374,3049.9,3049.0,0.6933]
["bitfinex","ETHUSD",1764736156072,0.72559411,3049.5,3048.9,0.189]
["bitfinex","ETHUSD",1764736156239,0.553,3049.4,3048.8,0.189]
["bitfinex","ETHUSD",1764736156635,0.72559411,3049.0,3048.1,0.4969]
["bitfinex","ETHUSD",1764736156885,0.553,3048.9,3048.1,0.4969]
["bitfinex","ETHUSD",1764736157262,3.279979,3048.8,3048.1,0.4969]
["bitfinex","ETHUSD",1764736157466,0.72559411,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1764736157661,0.72559411,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1764736158096,0.553,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1764736158296,7.20245528,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1764736158599,0.553,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1764736159196,3.28062463,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736159497,4.5450378,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1764736159672,1.27859411,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1764736160078,0.553,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1764736160278,1.27859411,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1764736160610,3.28008659,3048.7,3048.1,0.6859]
["bitfinex","ETHUSD",1764736160798,0.553,3048.5,3048.1,0.6859]
["bitfinex","ETHUSD",1764736161166,3.28040939,3048.4,3048.1,0.6859]
["bitfinex","ETHUSD",1764736161368,0.72559411,3048.3,3048.1,0.6859]
["bitfinex","ETHUSD",1764736162016,0.72559411,3048.3,3048.1,0.19]
["bitfinex","ETHUSD",1764736162308,1.5095354,3048.3,3048.1,0.19]
["bitfinex","ETHUSD",1764736162514,1.5095354,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1764736162515,0.552,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736162974,8.95575962,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736163368,12.23638425,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736164414,4.55821874,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736165123,12.54664119,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736165455,0.72559411,3048.2,3048.1,0.19]
["bitfinex","ETHUSD",1764736165758,7.67816551,3049.0,3048.1,0.47893]
["bitfinex","ETHUSD",1764736165960,7.11182088,3048.9,3048.1,0.189]
["bitfinex","ETHUSD",1764736166604,0.72559411,3048.8,3048.1,0.189]
["bitfinex","ETHUSD",1764736166805,2.60514711,3048.8,3048.1,0.189]
["bitfinex","ETHUSD",1764736167113,0.72559411,3048.5,3048.1,0.189]
["bitfinex","ETHUSD",1764736167317,0.551,3048.4,3048.1,0.189]
["bitfinex","ETHUSD",1764736167639,3.27944118,3049.3,3048.2,0.4959]
["bitfinex","ETHUSD",1764736167818,0.551,3049.2,3048.2,0.4959]
["bitfinex","ETHUSD",1764736168014,1.27659411,3049.2,3048.2,0.4959]
["bitfinex","ETHUSD",1764736168339,1.27659411,3049.2,3048.1,3.46973195]
["bitfinex","ETHUSD",1764736168519,1.27659411,3049.2,3048.1,0.5359732]
["bitfinex","ETHUSD",1764736168834,0.551,3049.1,3048.1,0.5359732]
["bitfinex","ETHUSD",1764736169004,6.55888236,3049.3,3048.1,0.189]
["bitfinex","ETHUSD",1764736169206,0.551,3049.2,3048.1,3.46970322]
["bitfinex","ETHUSD",1764736169433,0.72559411,3049.0,3048.1,0.189]
["bitfinex","ETHUSD",1764736169733,1.27659411,3049.0,3048.1,0.189]
["bitfinex","ETHUSD",1764736170109,1.27659411,3049.0,3048.2,0.4959]
["bitfinex","ETHUSD",1764736170306,2.06018478,3049.0,3048.2,0.4959]
["bitfinex","ETHUSD",1764736170638,2.06018478,3049.0,3048.1,0.189]
["bitfinex","ETHUSD",1764736170639,7.67816551,3048.8,3048.1,0.189]
["bitfinex","ETHUSD",1764736171023,7.67816551,3048.8,3047.8,0.001]
["bitfinex","ETHUSD",1764736171210,7.67816551,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1764736171538,4.00654164,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736173120,0.72559411,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736173527,4.00654164,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736174051,11.82450715,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736174551,12.37450715,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736174728,13.22742805,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736174924,13.08762805,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736175125,13.22742805,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736175337,13.30442805,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764736176418,1.13109811,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764736176622,1.13109811,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1764736176623,2.84115763,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1764736176823,0.0764,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736177022,0.6254,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736177550,4.54306461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736177751,5.87565528,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736178128,6.28115928,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736178527,4.79045528,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736178724,4.00686461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736178922,4.55586461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736180141,4.64516461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736180463,5.10126461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736180835,4.55586461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736181031,5.88439001,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764736181333,1.59539811,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764736181556,1.59539811,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764736181557,0.405504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764736181868,4.96720704,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764736182037,5.42820704,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764736182365,6.59700976,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764736182769,0.405504,3046.8,3046.0,0.189]
["bitfinex","ETHUSD",1764736183063,8.89736362,3046.8,3046.0,0.189]
["bitfinex","ETHUSD",1764736183282,9.35456362,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1764736183496,10.85118998,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1764736183774,14.13332205,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1764736183929,4.00772618,3046.8,3046.1,0.6674]
["bitfinex","ETHUSD",1764736184132,4.55572618,3046.8,3046.1,0.6674]
["bitfinex","ETHUSD",1764736184362,4.00772618,3046.8,3046.1,0.6674]
["bitfinex","ETHUSD",1764736184561,4.55572618,3046.8,3046.1,0.6674]
["bitfinex","ETHUSD",1764736185261,4.00772618,3046.8,3046.1,0.6674]
["bitfinex","ETHUSD",1764736185449,5.2847006,3046.8,3046.1,0.1826]
["bitfinex","ETHUSD",1764736185654,5.2847006,3046.8,3046.1,0.6674]
["bitfinex","ETHUSD",1764736186168,5.3728006,3046.8,3046.1,0.1826]
["bitfinex","ETHUSD",1764736186773,5.2847006,3046.8,3046.1,0.6674]
["bitfinex","ETHUSD",1764736186977,3.28213207,3046.8,3046.7,0.9478]
["bitfinex","ETHUSD",1764736187175,3.83013207,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736187379,4.55572618,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736187749,5.6677026,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736188854,1.27359411,3046.8,3046.7,0.9478]
["bitfinex","ETHUSD",1764736189057,6.56038836,3048.6,3046.8,0.405504]
["bitfinex","ETHUSD",1764736189381,0.002,3047.9,3047.8,0.151]
["bitfinex","ETHUSD",1764736189568,0.002,3047.9,3047.6,0.1826]
["bitfinex","ETHUSD",1764736190147,0.002,3047.9,3047.8,0.462]
["bitfinex","ETHUSD",1764736190571,0.002,3047.9,3047.8,0.9468]
["bitfinex","ETHUSD",1764736193175,0.002,3047.9,3047.8,4.22785518]
["bitfinex","ETHUSD",1764736193371,0.002,3047.9,3047.8,0.9468]
["bitfinex","ETHUSD",1764736196299,0.002,3047.9,3047.8,0.462]
["bitfinex","ETHUSD",1764736196475,0.002,3047.9,3047.6,0.1826]
["bitfinex","ETHUSD",1764736199687,0.002,3047.9,3047.6,0.1826]
["bitfinex","ETHUSD",1764736200307,0.002,3047.9,3047.0,0.1826]
["bitfinex","ETHUSD",1764736200511,0.72559411,3047.7,3047.0,0.1826]
["bitfinex","ETHUSD",1764736200717,0.002,3047.9,3047.8,0.462]
["bitfinex","ETHUSD",1764736201100,0.002,3047.9,3047.8,0.9468]
["bitfinex","ETHUSD",1764736202515,0.002,3047.9,3047.4,0.4848]
["bitfinex","ETHUSD",1764736202708,0.002,3047.9,3047.8,0.462]
["bitfinex","ETHUSD",1764736203045,0.002,3047.9,3047.4,0.4848]
["bitfinex","ETHUSD",1764736203206,0.002,3047.9,3047.8,0.462]
["bitfinex","ETHUSD",1764736204028,0.002,3047.9,3047.8,0.9468]
["bitfinex","ETHUSD",1764736204809,0.002,3047.9,3047.8,0.462]
["bitfinex","ETHUSD",1764736205110,0.002,3047.9,3047.8,0.9468]
["bitfinex","ETHUSD",1764736205308,0.002,3047.9,3047.0,0.1826]
["bitfinex","ETHUSD",1764736205614,0.5441,3047.9,3047.0,0.6674]
["bitfinex","ETHUSD",1764736206146,0.5441,3047.9,3047.1,0.4848]
["bitfinex","ETHUSD",1764736206147,0.002,3047.9,3047.1,0.4848]
["bitfinex","ETHUSD",1764736206308,0.72559411,3047.7,3046.7,0.4858]
["bitfinex","ETHUSD",1764736206508,1.05687596,3047.6,3046.7,0.4858]
["bitfinex","ETHUSD",1764736206702,0.545,3047.5,3046.7,0.001]
["bitfinex","ETHUSD",1764736207137,1.006,3047.5,3046.7,0.001]
["bitfinex","ETHUSD",1764736207438,1.73159411,3047.5,3046.7,0.001]
["bitfinex","ETHUSD",1764736207637,0.461,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1764736207842,1.05687596,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1764736207843,0.17315941,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1764736208024,0.5449,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764736208202,0.72559411,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764736208404,0.481,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764736208640,9.34325948,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764736208847,9.74876348,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764736209023,9.74876348,3046.9,3046.7,0.001]
["bitfinex","ETHUSD",1764736209024,1.13109811,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736209222,2.14569811,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736209418,13.65057311,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736209622,4.62733211,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736209821,2.14569811,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736210025,3.09907166,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736210226,15.90364966,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736210438,9.42520373,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736211552,8.41020373,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736213260,29.24645873,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764736213546,15.59852611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736213850,17.59370207,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736214152,21.51303107,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736215150,24.76241387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736215348,23.58627087,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736215515,23.04227087,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736215721,23.58627087,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736216239,23.68105287,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736216745,21.61122887,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736216950,15.49099087,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736217180,10.70496787,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736217338,9.85478687,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736217865,10.26029087,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736218036,9.12964987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736218230,6.40851387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736218543,5.33301576,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736218735,6.54600987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736219065,6.95151387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736219770,6.00300987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736219973,6.54600987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736220357,6.05860987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736220668,6.95151387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736222736,6.40851387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736222939,6.95151387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736223763,6.00300987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736223971,6.54500987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736224675,6.95051387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736225385,6.95251387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736226075,6.41051387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736226281,6.95251387,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736227679,5.51760987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736227857,5.60770987,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736228052,4.55083391,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736229146,3.2842398,3046.7,3046.6,0.4545]
["bitfinex","ETHUSD",1764736229345,3.8252398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736229551,6.5512751,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736232485,6.0638751,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736232855,6.5512751,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736233066,6.0102751,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736233388,6.5512751,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764736233880,0.405504,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764736234178,0.962104,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764736234382,0.0166,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764736234574,4.22806702,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764736235159,3.82256302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764736235369,6.85011299,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764736236164,5.91181299,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764736237386,5.50630899,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764736238181,4.00815713,3046.4,3046.3,0.477]
["bitfinex","ETHUSD",1764736238583,4.54815713,3046.4,3046.3,0.477]
["bitfinex","ETHUSD",1764736238987,1.26559411,3046.4,3046.3,0.9765]
["bitfinex","ETHUSD",1764736239156,4.54815713,3046.4,3046.3,0.9765]
["bitfinex","ETHUSD",1764736240089,0.002,3046.7,3046.3,0.9765]
["bitfinex","ETHUSD",1764736240289,0.002,3046.7,3046.6,0.476]
["bitfinex","ETHUSD",1764736240476,0.002,3046.7,3046.6,0.9755]
["bitfinex","ETHUSD",1764736240992,0.002,3047.4,3047.0,0.476]
["bitfinex","ETHUSD",1764736241192,0.002,3047.9,3047.3,3.94734856]
["bitfinex","ETHUSD",1764736241403,0.002,3047.9,3047.3,0.1898]
["bitfinex","ETHUSD",1764736241585,0.6769,3047.9,3047.0,0.1898]
["bitfinex","ETHUSD",1764736241763,0.405504,3047.8,3047.0,0.1898]
["bitfinex","ETHUSD",1764736241960,0.405504,3047.6,3047.0,0.6669]
["bitfinex","ETHUSD",1764736242496,0.405504,3047.6,3047.0,0.1898]
["bitfinex","ETHUSD",1764736242702,0.405504,3047.6,3047.1,0.1825]
["bitfinex","ETHUSD",1764736242878,0.405504,3047.8,3047.1,0.1825]
["bitfinex","ETHUSD",1764736243076,0.405504,3047.6,3047.1,0.1825]
["bitfinex","ETHUSD",1764736243319,0.72559411,3047.4,3047.1,0.1825]
["bitfinex","ETHUSD",1764736243606,0.72559411,3047.4,3047.1,0.6596]
["bitfinex","ETHUSD",1764736243770,0.72559411,3047.4,3047.3,0.4864]
["bitfinex","ETHUSD",1764736243975,1.26459411,3047.4,3047.3,0.4864]
["bitfinex","ETHUSD",1764736244172,0.405504,3047.3,3046.4,0.4771]
["bitfinex","ETHUSD",1764736244507,0.002,3047.1,3046.3,0.001]
["bitfinex","ETHUSD",1764736244704,0.539,3047.0,3046.4,0.4771]
["bitfinex","ETHUSD",1764736245505,0.72559411,3046.7,3046.4,0.4771]
["bitfinex","ETHUSD",1764736245973,0.72559411,3046.7,3046.6,0.4864]
["bitfinex","ETHUSD",1764736246368,0.002,3047.1,3046.6,0.9635]
["bitfinex","ETHUSD",1764736246559,0.002,3047.1,3047.0,0.4864]
["bitfinex","ETHUSD",1764736246964,0.002,3047.1,3047.0,0.9635]
["bitfinex","ETHUSD",1764736247395,0.002,3047.1,3047.0,4.24541663]
["bitfinex","ETHUSD",1764736247595,0.002,3047.1,3047.0,1.71624488]
["bitfinex","ETHUSD",1764736247797,0.002,3047.1,3047.0,4.99816151]
["bitfinex","ETHUSD",1764736248327,0.002,3047.9,3047.0,4.99816151]
["bitfinex","ETHUSD",1764736248614,0.002,3047.9,3047.8,0.4864]
["bitfinex","ETHUSD",1764736249199,0.002,3047.9,3047.8,0.9635]
["bitfinex","ETHUSD",1764736249395,0.002,3047.9,3047.8,0.4864]
["bitfinex","ETHUSD",1764736249824,0.002,3047.9,3047.8,0.9635]
["bitfinex","ETHUSD",1764736251619,3.28294753,3047.9,3047.8,0.9635]
["bitfinex","ETHUSD",1764736251951,0.002,3047.9,3047.8,0.9635]
["bitfinex","ETHUSD",1764736255233,0.002,3047.9,3047.8,4.24455518]
["bitfinex","ETHUSD",1764736255434,0.002,3047.9,3047.8,0.9635]
["bitfinex","ETHUSD",1764736260755,0.4899,3047.9,3047.2,0.4771]
["bitfinex","ETHUSD",1764736261058,0.002,3047.9,3047.2,0.4771]
["bitfinex","ETHUSD",1764736261743,0.002,3047.9,3047.1,0.1825]
["bitfinex","ETHUSD",1764736261744,1.41669411,3047.9,3047.1,0.1825]
["bitfinex","ETHUSD",1764736261945,0.90923595,3047.8,3047.2,0.4771]
["bitfinex","ETHUSD",1764736262135,0.002,3047.9,3047.2,0.4771]
["bitfinex","ETHUSD",1764736262333,0.54,3047.9,3047.8,0.4864]
["bitfinex","ETHUSD",1764736262928,0.002,3047.9,3047.8,0.9635]
["bitfinex","ETHUSD",1764736265528,0.002,3047.9,3047.8,0.4864]
["bitfinex","ETHUSD",1764736266335,0.002,3047.9,3047.3,0.4771]
["bitfinex","ETHUSD",1764736267363,0.92381906,3047.9,3047.3,0.4771]
["bitfinex","ETHUSD",1764736267560,0.538,3047.8,3047.1,0.1825]
["bitfinex","ETHUSD",1764736267945,1.0342,3047.8,3047.1,0.1825]
["bitfinex","ETHUSD",1764736268236,0.538,3047.8,3047.1,0.1825]
["bitfinex","ETHUSD",1764736268435,0.538,3047.8,3047.2,0.4771]
["bitfinex","ETHUSD",1764736268436,3.28116284,3047.7,3047.2,0.4771]
["bitfinex","ETHUSD",1764736268851,0.538,3047.6,3047.2,0.4771]
["bitfinex","ETHUSD",1764736269045,6.56232568,3047.7,3047.2,0.4771]
["bitfinex","ETHUSD",1764736269249,1.19423257,3047.6,3047.2,0.4771]
["bitfinex","ETHUSD",1764736269436,0.538,3047.6,3047.2,0.4771]
["bitfinex","ETHUSD",1764736269632,0.002,3047.9,3047.6,0.405504]
["bitfinex","ETHUSD",1764736269853,0.002,3047.9,3047.8,0.4864]
["bitfinex","ETHUSD",1764736270050,0.002,3047.9,3047.8,0.9635]
["bitfinex","ETHUSD",1764736270555,0.002,3047.9,3047.8,4.24455518]
["bitfinex","ETHUSD",1764736270752,0.002,3047.9,3047.8,5.09147746]
["bitfinex","ETHUSD",1764736271432,0.002,3047.9,3047.8,0.9635]
["bitfinex","ETHUSD",1764736271836,0.002,3047.9,3047.8,0.4864]
["bitfinex","ETHUSD",1764736272445,0.002,3047.9,3047.1,0.6544]
["bitfinex","ETHUSD",1764736272644,0.002,3047.9,3047.1,0.1825]
["bitfinex","ETHUSD",1764736272836,0.1927,3047.9,3047.1,0.1825]
["bitfinex","ETHUSD",1764736273056,1.19618968,3047.9,3047.1,0.1825]
["bitfinex","ETHUSD",1764736273461,0.538,3047.8,3047.1,3.93618593]
["bitfinex","ETHUSD",1764736273664,0.002,3047.9,3047.8,0.4922]
["bitfinex","ETHUSD",1764736274174,0.002,3047.9,3047.8,0.9641]
["bitfinex","ETHUSD",1764736274547,0.002,3048.3,3047.8,7.52621036]
["bitfinex","ETHUSD",1764736274742,0.1907,3051.1,3048.2,0.6821]
["bitfinex","ETHUSD",1764736275051,6.55717187,3050.1,3049.3,0.4922]
["bitfinex","ETHUSD",1764736275451,0.72559411,3050.0,3049.3,0.6834]
["bitfinex","ETHUSD",1764736275658,6.55717187,3050.1,3049.3,0.6834]
["bitfinex","ETHUSD",1764736275851,1.4287113,3050.0,3049.3,0.6834]
["bitfinex","ETHUSD",1764736276770,0.72559411,3049.8,3049.3,0.6834]
["bitfinex","ETHUSD",1764736278377,0.72759411,3049.8,3049.3,0.6834]
["bitfinex","ETHUSD",1764736278553,3.27901105,3049.7,3049.3,0.6834]
["bitfinex","ETHUSD",1764736278754,6.5580221,3049.7,3049.3,0.6834]
["bitfinex","ETHUSD",1764736278950,7.23309431,3049.7,3049.3,0.6834]
["bitfinex","ETHUSD",1764736279369,7.23309431,3049.7,3049.1,0.1912]
["bitfinex","ETHUSD",1764736279579,7.23309431,3049.7,3049.1,0.6631]
["bitfinex","ETHUSD",1764736279746,0.67507221,3049.7,3049.6,0.4922]
["bitfinex","ETHUSD",1764736279947,6.5580221,3049.7,3049.1,0.6631]
["bitfinex","ETHUSD",1764736280985,6.5598268,3049.8,3049.1,0.6631]
["bitfinex","ETHUSD",1764736281764,6.5598268,3049.8,3049.7,0.4922]
["bitfinex","ETHUSD",1764736281765,0.002,3049.8,3049.7,0.4922]
["bitfinex","ETHUSD",1764736282183,0.002,3049.8,3049.7,0.9641]
["bitfinex","ETHUSD",1764736283300,0.002,3049.8,3049.7,4.24311105]
["bitfinex","ETHUSD",1764736283499,0.002,3049.8,3049.7,0.9641]
["bitfinex","ETHUSD",1764736283689,0.002,3049.8,3049.7,4.24311105]
["bitfinex","ETHUSD",1764736284291,0.002,3049.8,3049.7,4.78011105]
["bitfinex","ETHUSD",1764736284760,0.002,3049.8,3049.7,4.24311105]
["bitfinex","ETHUSD",1764736284964,0.002,3049.8,3049.7,4.78011105]
["bitfinex","ETHUSD",1764736287166,0.002,3049.8,3049.7,4.24311105]
["bitfinex","ETHUSD",1764736287501,0.002,3049.8,3049.7,4.78011105]
["bitfinex","ETHUSD",1764736288061,0.002,3049.8,3049.7,4.24311105]
["bitfinex","ETHUSD",1764736288266,0.002,3049.8,3049.7,1.5011]
["bitfinex","ETHUSD",1764736288498,0.002,3049.8,3049.7,4.78011105]
["bitfinex","ETHUSD",1764736289075,0.002,3049.8,3049.7,5.18561505]
["bitfinex","ETHUSD",1764736289270,0.002,3050.2,3049.9,0.405504]
["bitfinex","ETHUSD",1764736289477,0.002,3050.5,3050.2,0.405504]
["bitfinex","ETHUSD",1764736289675,0.002,3050.5,3050.4,0.897704]
["bitfinex","ETHUSD",1764736290088,0.002,3050.5,3050.4,1.369604]
["bitfinex","ETHUSD",1764736290290,3.46722773,3052.1,3050.5,1.369604]
["bitfinex","ETHUSD",1764736290511,0.72559411,3052.0,3050.9,0.897704]
["bitfinex","ETHUSD",1764736290709,0.1907,3052.1,3050.9,1.434704]
["bitfinex","ETHUSD",1764736290878,4.00235364,3051.8,3050.9,1.906604]
["bitfinex","ETHUSD",1764736291068,0.4695,3051.0,3050.1,0.1843]
["bitfinex","ETHUSD",1764736291264,0.4695,3051.0,3050.1,3.93478103]
["bitfinex","ETHUSD",1764736291509,0.4695,3051.0,3050.2,0.537]
["bitfinex","ETHUSD",1764736291666,0.002,3051.0,3050.3,0.942504]
["bitfinex","ETHUSD",1764736291868,0.002,3051.0,3050.4,0.537]
["bitfinex","ETHUSD",1764736292271,0.002,3051.0,3050.5,0.405504]
["bitfinex","ETHUSD",1764736292470,0.002,3051.0,3050.6,0.537]
["bitfinex","ETHUSD",1764736292778,0.002,3051.0,3050.9,0.4922]
["bitfinex","ETHUSD",1764736293295,0.002,3051.0,3050.9,4.64732532]
["bitfinex","ETHUSD",1764736294505,0.002,3051.0,3050.9,4.77882132]
["bitfinex","ETHUSD",1764736294715,0.002,3051.0,3050.9,1.5011]
["bitfinex","ETHUSD",1764736294878,0.002,3051.0,3050.9,4.77882132]
["bitfinex","ETHUSD",1764736295204,0.002,3051.0,3050.9,5.18432532]
["bitfinex","ETHUSD",1764736295576,0.002,3051.0,3050.9,10.18432532]
["bitfinex","ETHUSD",1764736295776,0.002,3051.0,3050.9,12.58391816]
["bitfinex","ETHUSD",1764736301810,0.002,3051.0,3050.9,6.369604]
["bitfinex","ETHUSD",1764736302021,0.002,3051.0,3050.9,10.18432532]
["bitfinex","ETHUSD",1764736303024,0.002,3051.0,3050.5,0.72559411]
["bitfinex","ETHUSD",1764736303025,0.8745,3051.0,3050.3,0.4966]
["bitfinex","ETHUSD",1764736303225,0.4123,3051.0,3050.4,0.537]
["bitfinex","ETHUSD",1764736303428,0.4123,3051.0,3050.5,3.27815112]
["bitfinex","ETHUSD",1764736303613,0.4123,3051.0,3050.2,3.27847354]
["bitfinex","ETHUSD",1764736303614,0.1965,3050.9,3050.2,3.27847354]
["bitfinex","ETHUSD",1764736303814,0.1965,3050.9,3050.1,0.1843]
["bitfinex","ETHUSD",1764736304020,0.1965,3050.9,3050.2,0.537]
["bitfinex","ETHUSD",1764736304323,0.1965,3050.9,3050.1,3.4628615]
["bitfinex","ETHUSD",1764736304540,0.1965,3050.9,3050.3,0.537]
["bitfinex","ETHUSD",1764736304822,0.95441331,3050.9,3050.3,0.537]
["bitfinex","ETHUSD",1764736305037,0.4046,3050.4,3049.8,0.1945]
["bitfinex","ETHUSD",1764736305217,0.4046,3050.4,3049.9,0.537]
["bitfinex","ETHUSD",1764736305417,0.4046,3050.4,3049.5,0.1945]
["bitfinex","ETHUSD",1764736305729,0.4621,3050.3,3049.6,0.537]
["bitfinex","ETHUSD",1764736306226,1.20442761,3050.3,3049.6,0.537]
["bitfinex","ETHUSD",1764736306638,1.20442761,3050.3,3049.7,0.537]
["bitfinex","ETHUSD",1764736306805,1.20442761,3050.3,3049.5,0.1945]
["bitfinex","ETHUSD",1764736306991,0.4627,3050.2,3049.6,0.537]
["bitfinex","ETHUSD",1764736307396,0.4046,3049.7,3049.1,3.47084787]
["bitfinex","ETHUSD",1764736307705,0.1955,3050.0,3049.2,0.537]
["bitfinex","ETHUSD",1764736308029,0.6592,3049.9,3049.2,0.537]
["bitfinex","ETHUSD",1764736308827,0.6592,3049.9,3049.3,0.537]
["bitfinex","ETHUSD",1764736309399,0.6592,3049.9,3049.4,0.537]
["bitfinex","ETHUSD",1764736309595,0.1965,3049.9,3049.4,0.537]
["bitfinex","ETHUSD",1764736309806,0.1965,3049.9,3049.4,3.81632343]
["bitfinex","ETHUSD",1764736310208,0.4627,3050.1,3049.4,7.59225706]
["bitfinex","ETHUSD",1764736310413,0.4627,3050.1,3049.4,8.30183138]
["bitfinex","ETHUSD",1764736310601,3.7412826,3050.1,3049.4,4.52589775]
["bitfinex","ETHUSD",1764736310929,0.4627,3050.1,3049.4,7.09565706]
["bitfinex","ETHUSD",1764736311230,0.4627,3050.5,3049.5,1.62769811]
["bitfinex","ETHUSD",1764736311602,3.27825858,3050.4,3049.1,0.1912]
["bitfinex","ETHUSD",1764736311913,0.4627,3050.5,3049.4,0.405504]
["bitfinex","ETHUSD",1764736312120,14.69408653,3050.5,3049.2,3.27954375]
["bitfinex","ETHUSD",1764736312323,1.79722031,3050.4,3049.2,3.27954375]
["bitfinex","ETHUSD",1764736312511,2.25992031,3050.4,3049.2,3.27954375]
["bitfinex","ETHUSD",1764736312708,0.4627,3050.3,3049.3,0.537]
["bitfinex","ETHUSD",1764736313036,0.4627,3050.3,3049.3,1.0336]
["bitfinex","ETHUSD",1764736313844,6.55694708,3050.2,3049.3,4.31295248]
["bitfinex","ETHUSD",1764736314036,7.27432935,3050.2,3049.3,3.81635248]
["bitfinex","ETHUSD",1764736314215,4.45855581,3050.2,3049.4,0.001]
["bitfinex","ETHUSD",1764736314416,4.45855581,3050.2,3049.5,0.537]
["bitfinex","ETHUSD",1764736316339,0.4627,3050.1,3049.5,0.537]
["bitfinex","ETHUSD",1764736316543,0.3989,3049.6,3049.5,0.537]
["bitfinex","ETHUSD",1764736316906,0.3989,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1764736317103,0.3989,3049.6,3049.5,0.537]
["bitfinex","ETHUSD",1764736318730,0.3989,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1764736318939,0.4617,3049.5,3049.4,0.538]
["bitfinex","ETHUSD",1764736319240,0.4617,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764736319441,0.4617,3049.5,3049.4,0.538]
["bitfinex","ETHUSD",1764736319613,0.4617,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764736320019,3.27892075,3049.8,3049.4,0.4865]
["bitfinex","ETHUSD",1764736321031,3.74162075,3049.8,3049.4,0.4865]
["bitfinex","ETHUSD",1764736321549,0.3989,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764736321938,4.1402261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764736322326,4.86582021,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764736326342,12.53823292,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764736327857,12.53820358,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764736328034,14.17363593,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764736329034,14.57913993,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764736329359,0.0046,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764736329658,0.405504,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764736329860,1.13109811,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1764736330055,12.07609448,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764736330225,12.53819448,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764736333034,0.72559411,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736333249,2.12309411,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736334365,5.40371874,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736334554,6.16163205,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736335745,5.62463205,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736335936,6.16163205,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736336478,0.75791331,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764736336631,7.86888337,3048.8,3048.1,1.1646]
["bitfinex","ETHUSD",1764736336632,3.28008659,3048.7,3048.1,1.1646]
["bitfinex","ETHUSD",1764736337129,6.56017318,3048.7,3048.1,0.6741]
["bitfinex","ETHUSD",1764736337340,0.4828,3048.8,3048.1,0.6741]
["bitfinex","ETHUSD",1764736337341,3.28001356,3048.8,3048.2,0.4905]
["bitfinex","ETHUSD",1764736337553,6.56002712,3048.8,3048.2,0.4905]
["bitfinex","ETHUSD",1764736337762,0.72559411,3048.7,3048.2,0.4905]
["bitfinex","ETHUSD",1764736337964,3.28001356,3048.8,3048.2,0.4905]
["bitfinex","ETHUSD",1764736338151,3.81687424,3048.9,3048.6,0.4902]
["bitfinex","ETHUSD",1764736338461,8.15518337,3049.3,3048.6,0.4902]
["bitfinex","ETHUSD",1764736338669,0.537,3049.2,3048.8,0.4902]
["bitfinex","ETHUSD",1764736338959,0.1887,3049.7,3048.8,0.4902]
["bitfinex","ETHUSD",1764736339171,3.46771105,3049.7,3049.2,0.4902]
["bitfinex","ETHUSD",1764736339334,0.72559411,3049.6,3049.2,0.4902]
["bitfinex","ETHUSD",1764736339530,0.74724086,3049.5,3049.2,0.4902]
["bitfinex","ETHUSD",1764736339888,3.27901105,3049.7,3049.5,0.4902]
["bitfinex","ETHUSD",1764736340166,0.72559411,3049.6,3049.5,0.4902]
["bitfinex","ETHUSD",1764736340473,3.27911857,3049.6,3049.5,0.4902]
["bitfinex","ETHUSD",1764736341165,0.1965,3050.0,3049.5,0.4902]
["bitfinex","ETHUSD",1764736341372,8.15518337,3050.8,3049.9,0.4902]
["bitfinex","ETHUSD",1764736341541,0.81771834,3050.6,3050.1,0.4902]
["bitfinex","ETHUSD",1764736341743,6.55809736,3050.6,3050.1,0.4902]
["bitfinex","ETHUSD",1764736342064,0.72559411,3050.5,3050.1,0.4902]
["bitfinex","ETHUSD",1764736342845,0.72559411,3050.3,3050.1,0.4902]
["bitfinex","ETHUSD",1764736343050,0.4922,3050.2,3049.4,0.4905]
["bitfinex","ETHUSD",1764736343639,0.4922,3050.2,3049.1,0.5935]
["bitfinex","ETHUSD",1764736343640,0.3837,3050.1,3049.1,0.5935]
["bitfinex","ETHUSD",1764736344035,0.3837,3050.1,3049.1,0.103]
["bitfinex","ETHUSD",1764736344345,0.72559411,3049.7,3048.7,0.1829]
["bitfinex","ETHUSD",1764736344550,0.83979775,3049.6,3048.8,0.4905]
["bitfinex","ETHUSD",1764736344750,0.72559411,3049.5,3048.8,3.77040404]
["bitfinex","ETHUSD",1764736344948,3.81593166,3049.8,3049.5,0.4902]
["bitfinex","ETHUSD",1764736345154,3.81593166,3049.8,3048.9,0.4905]
["bitfinex","ETHUSD",1764736345352,0.72559411,3049.7,3048.9,0.4905]
["bitfinex","ETHUSD",1764736346840,3.27911857,3049.6,3048.9,3.7703105]
["bitfinex","ETHUSD",1764736347041,3.28010834,3050.6,3049.6,0.6482]
["bitfinex","ETHUSD",1764736347242,7.03910224,3050.5,3049.7,0.4902]
["bitfinex","ETHUSD",1764736347480,0.72559411,3050.4,3049.7,0.9807]
["bitfinex","ETHUSD",1764736349180,0.72559411,3050.2,3049.7,0.9807]
["bitfinex","ETHUSD",1764736349646,0.72559411,3050.2,3049.8,0.4905]
["bitfinex","ETHUSD",1764736350984,0.72559411,3050.2,3049.6,0.158]
["bitfinex","ETHUSD",1764736350985,1.93681898,3050.2,3049.6,0.158]
["bitfinex","ETHUSD",1764736351186,6.55716206,3050.1,3049.6,0.158]
["bitfinex","ETHUSD",1764736351385,0.72559411,3050.1,3049.6,0.158]
["bitfinex","ETHUSD",1764736351883,1.20839411,3050.1,3049.2,4.30600691]
["bitfinex","ETHUSD",1764736352086,1.20839411,3050.1,3049.3,0.4905]
["bitfinex","ETHUSD",1764736352587,3.27839036,3050.3,3050.0,0.4902]
["bitfinex","ETHUSD",1764736352762,0.72559411,3050.2,3050.0,0.4902]
["bitfinex","ETHUSD",1764736353454,4.00412769,3050.2,3050.0,0.4902]
["bitfinex","ETHUSD",1764736354254,7.28266127,3050.2,3049.7,0.4905]
["bitfinex","ETHUSD",1764736354496,4.73259382,3050.2,3049.7,0.4905]
["bitfinex","ETHUSD",1764736354663,0.002,3050.4,3050.1,0.6482]
["bitfinex","ETHUSD",1764736354846,0.002,3050.4,3050.3,0.4902]
["bitfinex","ETHUSD",1764736355268,0.002,3050.4,3050.3,0.9807]
["bitfinex","ETHUSD",1764736355994,0.002,3050.4,3049.8,0.4796]
["bitfinex","ETHUSD",1764736356199,0.002,3050.4,3049.8,0.536]
["bitfinex","ETHUSD",1764736356779,0.002,3050.4,3049.7,0.536]
["bitfinex","ETHUSD",1764736356980,0.002,3050.4,3049.8,0.4796]
["bitfinex","ETHUSD",1764736357493,0.002,3050.4,3049.8,0.51238903]
["bitfinex","ETHUSD",1764736357695,0.002,3050.4,3049.8,3.79121706]
["bitfinex","ETHUSD",1764736357866,0.002,3050.4,3050.3,0.4883]
["bitfinex","ETHUSD",1764736358073,0.002,3050.4,3050.3,0.6456]
["bitfinex","ETHUSD",1764736358304,0.002,3050.4,3050.3,1.1252]
["bitfinex","ETHUSD",1764736358503,0.002,3050.4,3050.3,0.4883]
["bitfinex","ETHUSD",1764736358783,0.002,3050.4,3050.1,0.1952]
["bitfinex","ETHUSD",1764736358974,0.002,3050.4,3050.3,0.4883]
["bitfinex","ETHUSD",1764736359478,0.002,3050.4,3050.3,0.9679]
["bitfinex","ETHUSD",1764736360289,0.002,3050.4,3050.3,0.4883]
["bitfinex","ETHUSD",1764736360488,0.002,3050.4,3049.4,0.72559411]
["bitfinex","ETHUSD",1764736360489,0.887,3050.4,3049.6,0.4796]
["bitfinex","ETHUSD",1764736360799,0.4128,3050.4,3049.7,0.536]
["bitfinex","ETHUSD",1764736361303,0.4128,3050.4,3049.7,1.0156]
["bitfinex","ETHUSD",1764736361872,0.002,3050.4,3049.8,0.51238903]
["bitfinex","ETHUSD",1764736362277,0.002,3050.4,3049.8,4.32729041]
["bitfinex","ETHUSD",1764736362484,0.002,3050.4,3049.9,0.4808]
["bitfinex","ETHUSD",1764736363576,0.73056814,3050.4,3049.9,0.4808]
["bitfinex","ETHUSD",1764736364388,3.27836606,3050.3,3049.9,0.4808]
["bitfinex","ETHUSD",1764736364810,3.27836606,3050.3,3049.8,0.536]
["bitfinex","ETHUSD",1764736365010,3.27836606,3050.3,3049.8,1.0168]
["bitfinex","ETHUSD",1764736365692,4.00886999,3050.4,3049.9,0.4808]
["bitfinex","ETHUSD",1764736366304,3.28027352,3050.4,3049.9,0.4808]
["bitfinex","ETHUSD",1764736367208,6.55854704,3050.4,3049.9,0.4808]
["bitfinex","ETHUSD",1764736367407,0.4784,3050.3,3049.4,0.4808]
["bitfinex","ETHUSD",1764736367707,3.28027352,3050.4,3049.5,0.536]
["bitfinex","ETHUSD",1764736367910,0.002,3050.4,3049.5,0.536]
["bitfinex","ETHUSD",1764736368113,0.002,3050.4,3050.3,0.6403]
["bitfinex","ETHUSD",1764736368575,0.002,3050.4,3050.3,4.39946606]
["bitfinex","ETHUSD",1764736368779,0.002,3050.4,3050.3,5.57603654]
["bitfinex","ETHUSD",1764736370584,0.002,3050.4,3050.3,6.1448202]
["bitfinex","ETHUSD",1764736371700,0.002,3050.4,3050.3,6.11203654]
["bitfinex","ETHUSD",1764736373110,0.002,3050.4,3050.3,6.1448202]
["bitfinex","ETHUSD",1764736373517,0.002,3050.6,3050.3,10.14878037]
["bitfinex","ETHUSD",1764736373720,0.002,3050.6,3050.5,0.888504]
["bitfinex","ETHUSD",1764736374021,0.002,3050.6,3050.5,0.92128551]
["bitfinex","ETHUSD",1764736374210,0.002,3050.6,3050.5,1.40208551]
["bitfinex","ETHUSD",1764736374898,0.002,3050.6,3050.5,1.369304]
["bitfinex","ETHUSD",1764736375421,0.002,3050.6,3050.5,9.23704923]
["bitfinex","ETHUSD",1764736375722,0.002,3050.6,3050.5,11.59935182]
["bitfinex","ETHUSD",1764736377694,0.002,3050.6,3050.5,11.06435182]
["bitfinex","ETHUSD",1764736377917,0.002,3050.6,3050.5,11.59935182]
["bitfinex","ETHUSD",1764736379799,0.002,3050.6,3050.5,10.87375771]
["bitfinex","ETHUSD",1764736380523,0.002,3050.6,3050.5,10.33875771]
["bitfinex","ETHUSD",1764736380835,0.002,3050.6,3050.5,4.347]
["bitfinex","ETHUSD",1764736381127,0.002,3050.6,3050.5,8.16015112]
["bitfinex","ETHUSD",1764736381312,0.002,3050.6,3050.5,8.64095112]
["bitfinex","ETHUSD",1764736381514,0.002,3050.6,3050.5,4.399]
["bitfinex","ETHUSD",1764736382382,0.002,3050.6,3050.5,9.04645512]
["bitfinex","ETHUSD",1764736382497,0.002,3050.6,3050.5,10.29465676]
["bitfinex","ETHUSD",1764736383227,0.002,3050.6,3050.5,11.02025087]
["bitfinex","ETHUSD",1764736386601,0.002,3050.8,3050.6,10.39977011]
["bitfinex","ETHUSD",1764736386944,0.002,3050.8,3050.7,1.423504]
["bitfinex","ETHUSD",1764736387112,0.002,3050.8,3050.7,23.57389647]
["bitfinex","ETHUSD",1764736387307,0.002,3050.8,3050.7,19.30511671]
["bitfinex","ETHUSD",1764736387834,0.002,3051.4,3051.2,1.13109811]
["bitfinex","ETHUSD",1764736388036,0.002,3051.4,3051.2,2.14909811]
["bitfinex","ETHUSD",1764736388347,0.002,3051.4,3051.2,2.62989811]
["bitfinex","ETHUSD",1764736388646,0.002,3051.4,3051.2,3.55166674]
["bitfinex","ETHUSD",1764736389930,0.002,3051.4,3051.2,0.535]
["bitfinex","ETHUSD",1764736390135,0.002,3051.4,3051.2,0.56777399]
["bitfinex","ETHUSD",1764736391061,0.002,3051.7,3051.5,7.97485]
["bitfinex","ETHUSD",1764736391249,0.002,3051.7,3051.6,1.37025469]
["bitfinex","ETHUSD",1764736391454,0.002,3051.7,3051.6,0.56776969]
["bitfinex","ETHUSD",1764736391632,0.002,3051.7,3051.6,0.535]
["bitfinex","ETHUSD",1764736391838,0.002,3051.7,3051.6,4.97583725]
["bitfinex","ETHUSD",1764736392580,0.002,3051.7,3051.6,4.94306756]
["bitfinex","ETHUSD",1764736393065,0.002,3051.7,3051.6,3.864]
["bitfinex","ETHUSD",1764736393241,0.002,3051.7,3051.6,7.67596945]
["bitfinex","ETHUSD",1764736393768,0.9668,3051.7,3051.6,4.399]
["bitfinex","ETHUSD",1764736393972,0.9668,3051.7,3051.6,7.67596945]
["bitfinex","ETHUSD",1764736394186,0.4731,3051.7,3051.6,7.14096945]
["bitfinex","ETHUSD",1764736394476,0.4731,3051.7,3050.9,0.72559411]
["bitfinex","ETHUSD",1764736394477,4.24371088,3051.7,3050.8,3.864]
["bitfinex","ETHUSD",1764736394649,0.4711,3051.5,3050.9,0.535]
["bitfinex","ETHUSD",1764736394843,0.4711,3051.5,3051.0,0.535]
["bitfinex","ETHUSD",1764736395146,0.4937,3051.4,3051.0,0.535]
["bitfinex","ETHUSD",1764736395345,0.4711,3051.1,3051.0,0.535]
["bitfinex","ETHUSD",1764736395545,0.002,3051.7,3051.0,0.535]
["bitfinex","ETHUSD",1764736395763,0.4957,3051.7,3051.0,0.535]
["bitfinex","ETHUSD",1764736395973,0.002,3051.7,3051.1,6.55501294]
["bitfinex","ETHUSD",1764736396189,0.002,3051.7,3051.3,0.405504]
["bitfinex","ETHUSD",1764736396374,0.002,3051.7,3051.5,0.405504]
["bitfinex","ETHUSD",1764736396752,0.002,3051.7,3051.6,0.03276969]
["bitfinex","ETHUSD",1764736396952,0.002,3051.7,3051.6,0.43827369]
["bitfinex","ETHUSD",1764736397340,0.002,3051.7,3051.6,0.405504]
["bitfinex","ETHUSD",1764736397540,0.002,3051.7,3051.6,0.535]
["bitfinex","ETHUSD",1764736397758,0.002,3051.7,3051.6,0.940504]
["bitfinex","ETHUSD",1764736397985,0.002,3051.7,3051.6,9.36007737]
["bitfinex","ETHUSD",1764736398648,0.002,3051.7,3051.6,8.82507737]
["bitfinex","ETHUSD",1764736398861,0.002,3051.7,3051.6,9.36007737]
["bitfinex","ETHUSD",1764736399493,0.4731,3051.7,3051.6,7.67596945]
["bitfinex","ETHUSD",1764736399678,0.002,3051.7,3051.6,7.67596945]
["bitfinex","ETHUSD",1764736400242,0.002,3051.7,3051.6,8.08147345]
["bitfinex","ETHUSD",1764736401140,0.002,3051.7,3051.6,7.54647345]
["bitfinex","ETHUSD",1764736401347,0.002,3051.7,3051.6,9.16381916]
["bitfinex","ETHUSD",1764736403146,0.002,3051.7,3051.6,9.16281916]
["bitfinex","ETHUSD",1764736404263,0.002,3051.7,3051.6,8.62881916]
["bitfinex","ETHUSD",1764736404574,0.002,3051.7,3051.6,5.29881916]
["bitfinex","ETHUSD",1764736405505,0.002,3051.7,3051.6,4.76481916]
["bitfinex","ETHUSD",1764736405669,0.002,3051.7,3051.6,5.29881916]
["bitfinex","ETHUSD",1764736406298,0.002,3051.7,3051.6,5.33158885]
["bitfinex","ETHUSD",1764736406787,0.4731,3051.7,3051.6,4.76481916]
["bitfinex","ETHUSD",1764736406984,0.9668,3051.7,3051.6,7.14096945]
["bitfinex","ETHUSD",1764736407294,0.9668,3051.7,3051.6,7.67496945]
["bitfinex","ETHUSD",1764736407896,0.9668,3051.7,3051.6,3.864]
["bitfinex","ETHUSD",1764736408097,0.9668,3051.7,3051.2,7.141326]
["bitfinex","ETHUSD",1764736408268,0.4937,3051.6,3051.3,0.534]
["bitfinex","ETHUSD",1764736408597,0.4937,3051.6,3051.3,3.81128905]
["bitfinex","ETHUSD",1764736408765,0.4711,3051.4,3051.3,3.27728905]
["bitfinex","ETHUSD",1764736408965,0.4711,3051.4,3051.3,3.81128905]
["bitfinex","ETHUSD",1764736409267,0.9648,3051.4,3051.3,3.81128905]
["bitfinex","ETHUSD",1764736409466,0.4957,3051.7,3051.3,7.08858069]
["bitfinex","ETHUSD",1764736409667,0.4957,3051.7,3051.3,7.1213536]
["bitfinex","ETHUSD",1764736409902,0.4957,3051.7,3051.3,0.03277291]
["bitfinex","ETHUSD",1764736410196,0.4711,3051.4,3051.3,3.27725324]
["bitfinex","ETHUSD",1764736410362,0.4711,3051.4,3051.3,3.81125324]
["bitfinex","ETHUSD",1764736410561,0.9648,3051.4,3051.3,3.81125324]
["bitfinex","ETHUSD",1764736411106,0.4957,3051.7,3051.3,7.08854488]
["bitfinex","ETHUSD",1764736411802,0.002,3051.7,3051.4,0.405504]
["bitfinex","ETHUSD",1764736411967,0.002,3051.7,3051.5,0.03277076]
["bitfinex","ETHUSD",1764736412167,0.002,3051.7,3051.6,3.864]
["bitfinex","ETHUSD",1764736412382,0.002,3051.7,3051.6,7.67496945]
["bitfinex","ETHUSD",1764736412606,0.4731,3051.7,3051.6,7.67496945]
["bitfinex","ETHUSD",1764736412815,0.002,3051.7,3051.6,7.67496945]
["bitfinex","ETHUSD",1764736413422,0.002,3051.7,3051.6,8.81071571]
["bitfinex","ETHUSD",1764736414186,0.002,3051.7,3051.6,9.21621971]
["bitfinex","ETHUSD",1764736416819,0.002,3051.7,3051.6,9.94181382]
["bitfinex","ETHUSD",1764736417124,7.65461527,3051.7,3051.0,1.33707572]
["bitfinex","ETHUSD",1764736417326,0.5426,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764736417637,10.55775172,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764736417804,9.01920938,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764736417988,1.36659411,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764736418600,4.64463777,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764736418806,5.43689446,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764736422365,0.72559411,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1764736422644,0.091,3049.9,3048.3,3.2804875]
["bitfinex","ETHUSD",1764736422815,0.72559411,3049.4,3048.4,0.534]
["bitfinex","ETHUSD",1764736423216,0.0991,3048.5,3048.3,0.34643875]
["bitfinex","ETHUSD",1764736423414,0.0991,3048.5,3048.4,0.534]
["bitfinex","ETHUSD",1764736423609,0.0045,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1764736423815,0.0045,3048.4,3048.1,3.28171303]
["bitfinex","ETHUSD",1764736424430,0.0045,3048.4,3048.1,6.56244528]
["bitfinex","ETHUSD",1764736424661,4.00495065,3049.4,3048.1,7.45448981]
["bitfinex","ETHUSD",1764736424813,0.4571,3049.3,3048.2,0.534]
["bitfinex","ETHUSD",1764736425017,0.4571,3049.3,3048.2,1.0142]
["bitfinex","ETHUSD",1764736425524,0.4571,3049.3,3048.3,0.51300517]
["bitfinex","ETHUSD",1764736425935,0.4571,3049.3,3048.4,0.405504]
["bitfinex","ETHUSD",1764736426827,0.6436,3049.9,3049.2,0.6608]
["bitfinex","ETHUSD",1764736427017,0.6436,3049.9,3049.0,0.534]
["bitfinex","ETHUSD",1764736427018,0.1865,3049.9,3049.0,0.534]
["bitfinex","ETHUSD",1764736427224,0.6436,3049.9,3049.0,0.534]
["bitfinex","ETHUSD",1764736427622,0.4571,3050.3,3049.1,0.69529656]
["bitfinex","ETHUSD",1764736428152,0.4571,3050.3,3049.2,0.4802]
["bitfinex","ETHUSD",1764736428326,1.18269411,3050.3,3049.2,0.4802]
["bitfinex","ETHUSD",1764736428520,4.23497514,3050.3,3049.2,0.4802]
["bitfinex","ETHUSD",1764736428721,0.4571,3050.2,3049.2,0.4802]
["bitfinex","ETHUSD",1764736429016,0.4571,3050.2,3049.3,6.55888236]
["bitfinex","ETHUSD",1764736429640,0.4571,3050.2,3049.4,0.534]
["bitfinex","ETHUSD",1764736430454,0.72559411,3050.4,3049.5,0.534]
["bitfinex","ETHUSD",1764736430622,0.49948543,3050.3,3049.5,0.534]
["bitfinex","ETHUSD",1764736430955,0.534,3050.5,3049.6,3.27911857]
["bitfinex","ETHUSD",1764736431158,1.18269411,3050.3,3049.6,3.81311857]
["bitfinex","ETHUSD",1764736432045,0.4571,3050.3,3049.6,7.09223714]
["bitfinex","ETHUSD",1764736433336,1.18269411,3050.3,3049.6,7.09223714]
["bitfinex","ETHUSD",1764736433558,0.4571,3050.3,3049.6,7.09223714]
["bitfinex","ETHUSD",1764736434059,1.18269411,3050.3,3049.6,7.09223714]
["bitfinex","ETHUSD",1764736434261,0.4571,3050.3,3049.6,7.09223714]
["bitfinex","ETHUSD",1764736435057,0.5491,3050.6,3049.7,0.03279011]
["bitfinex","ETHUSD",1764736435277,0.5491,3050.6,3049.6,11.56077942]
["bitfinex","ETHUSD",1764736435478,0.72559411,3050.5,3049.6,8.28166085]
["bitfinex","ETHUSD",1764736435646,0.72559411,3050.5,3049.6,5.00254228]
["bitfinex","ETHUSD",1764736435973,1.18269411,3050.5,3049.6,8.28166085]
["bitfinex","ETHUSD",1764736436167,0.4571,3050.4,3049.6,8.28166085]
["bitfinex","ETHUSD",1764736436364,0.91237441,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1764736436574,0.91237441,3050.4,3049.6,0.534]
["bitfinex","ETHUSD",1764736437346,0.91237441,3050.4,3049.7,6.5580221]
["bitfinex","ETHUSD",1764736438472,1.63796852,3050.4,3049.7,6.5580221]
["bitfinex","ETHUSD",1764736438847,0.94871748,3050.3,3049.7,3.27901105]
["bitfinex","ETHUSD",1764736439080,0.94871748,3050.3,3049.7,6.5580221]
["bitfinex","ETHUSD",1764736439280,0.4571,3050.2,3049.7,6.5580221]
["bitfinex","ETHUSD",1764736440051,0.4571,3050.2,3049.7,3.27901105]
["bitfinex","ETHUSD",1764736441190,0.4571,3050.2,3049.7,6.5580221]
["bitfinex","ETHUSD",1764736442048,0.0991,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1764736442650,0.0991,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764736442851,0.0991,3049.8,3049.6,0.534]
["bitfinex","ETHUSD",1764736443052,0.4571,3050.5,3049.7,4.3425]
["bitfinex","ETHUSD",1764736443285,0.4571,3050.5,3049.8,0.4785]
["bitfinex","ETHUSD",1764736443672,0.4571,3050.5,3049.9,3.27879602]
["bitfinex","ETHUSD",1764736443983,0.72559411,3050.4,3049.9,3.27879602]
["bitfinex","ETHUSD",1764736444286,0.0991,3050.0,3049.8,3.864]
["bitfinex","ETHUSD",1764736444485,0.72559411,3050.5,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736444780,0.72559411,3050.5,3049.8,8.28645708]
["bitfinex","ETHUSD",1764736444781,0.4571,3050.4,3049.8,8.28645708]
["bitfinex","ETHUSD",1764736444974,0.0991,3049.9,3049.8,7.14286066]
["bitfinex","ETHUSD",1764736445172,0.4571,3050.4,3049.8,7.14286066]
["bitfinex","ETHUSD",1764736445371,0.4571,3050.4,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736445777,1.18269411,3050.4,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736445961,0.4571,3050.4,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736446167,0.094,3050.6,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736446562,1.27669411,3050.6,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736446768,5.06364264,3050.6,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736446989,0.4571,3050.5,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736448184,0.72559411,3050.4,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736448394,1.18269411,3050.5,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736448558,0.4571,3050.5,3049.8,10.42176419]
["bitfinex","ETHUSD",1764736449091,0.4571,3050.5,3049.9,3.864]
["bitfinex","ETHUSD",1764736449460,0.72559411,3050.4,3049.9,3.864]
["bitfinex","ETHUSD",1764736449661,0.4571,3050.5,3049.9,3.864]
["bitfinex","ETHUSD",1764736449861,0.5511,3050.6,3049.9,3.864]
["bitfinex","ETHUSD",1764736450055,3.37207278,3050.6,3049.9,7.14272489]
["bitfinex","ETHUSD",1764736450295,1.84769524,3050.5,3049.9,7.14272489]
["bitfinex","ETHUSD",1764736451292,1.84769524,3050.5,3049.9,3.864]
["bitfinex","ETHUSD",1764736451492,1.84769524,3050.5,3049.9,7.14277123]
["bitfinex","ETHUSD",1764736452399,1.12210113,3050.5,3049.9,7.14277123]
["bitfinex","ETHUSD",1764736452723,0.81959411,3050.6,3049.9,10.87876725]
["bitfinex","ETHUSD",1764736453291,0.72559411,3050.5,3049.9,7.59997123]
["bitfinex","ETHUSD",1764736453518,1.20549411,3050.5,3049.9,3.864]
["bitfinex","ETHUSD",1764736453706,1.20549411,3050.5,3049.9,7.14276501]
["bitfinex","ETHUSD",1764736453919,0.4799,3050.5,3049.9,10.42156103]
["bitfinex","ETHUSD",1764736454436,0.81959411,3050.6,3049.9,10.87876103]
["bitfinex","ETHUSD",1764736454732,1.28274792,3050.6,3049.9,10.87876103]
["bitfinex","ETHUSD",1764736454932,1.28274792,3050.6,3050.0,3.864]
["bitfinex","ETHUSD",1764736455521,0.72559411,3050.5,3050.0,3.864]
["bitfinex","ETHUSD",1764736455913,1.28274792,3050.6,3050.0,3.864]
["bitfinex","ETHUSD",1764736456538,1.28274792,3050.6,3050.0,7.14258849]
["bitfinex","ETHUSD",1764736457105,0.002,3050.6,3050.1,4.0611]
["bitfinex","ETHUSD",1764736457310,0.002,3050.6,3050.5,0.4642]
["bitfinex","ETHUSD",1764736457808,0.002,3050.6,3050.4,0.533]
["bitfinex","ETHUSD",1764736458840,0.002,3050.6,3050.5,0.4642]
["bitfinex","ETHUSD",1764736459223,0.002,3050.6,3050.5,0.9214]
["bitfinex","ETHUSD",1764736459622,0.002,3050.6,3050.5,0.4642]
["bitfinex","ETHUSD",1764736459943,0.0714,3050.6,3050.4,3.81116902]
["bitfinex","ETHUSD",1764736460342,0.002,3050.6,3050.4,3.81116902]
["bitfinex","ETHUSD",1764736460719,0.002,3050.6,3050.5,0.4642]
["bitfinex","ETHUSD",1764736460932,0.002,3050.6,3050.5,3.74235112]
["bitfinex","ETHUSD",1764736461643,0.002,3050.6,3050.5,0.4642]
["bitfinex","ETHUSD",1764736462017,0.002,3050.6,3050.5,3.74235112]
["bitfinex","ETHUSD",1764736462416,0.002,3050.6,3050.5,0.4642]
["bitfinex","ETHUSD",1764736462615,0.002,3050.6,3050.4,3.81120779]
["bitfinex","ETHUSD",1764736462818,0.4995,3050.5,3050.4,3.81120779]
["bitfinex","ETHUSD",1764736463447,0.002,3050.6,3050.4,3.81120779]
["bitfinex","ETHUSD",1764736464237,0.002,3050.6,3050.5,0.4642]
["bitfinex","ETHUSD",1764736466015,0.002,3050.6,3050.5,3.74235112]
["bitfinex","ETHUSD",1764736466332,0.002,3050.6,3050.4,0.533]
["bitfinex","ETHUSD",1764736466653,0.002,3050.6,3050.4,7.67522012]
["bitfinex","ETHUSD",1764736466863,0.002,3050.6,3050.5,0.4642]
["bitfinex","ETHUSD",1764736467734,0.002,3050.6,3050.5,4.3282]
["bitfinex","ETHUSD",1764736467928,0.002,3050.6,3050.5,8.74811899]
["bitfinex","ETHUSD",1764736468151,0.002,3050.6,3050.5,8.13935112]
["bitfinex","ETHUSD",1764736469335,0.0714,3050.6,3050.5,4.397]
["bitfinex","ETHUSD",1764736470239,0.0714,3050.6,3050.5,7.67515112]
["bitfinex","ETHUSD",1764736471061,0.0714,3050.6,3050.5,4.397]
["bitfinex","ETHUSD",1764736471462,0.0714,3050.6,3050.5,7.67515112]
["bitfinex","ETHUSD",1764736471853,0.0714,3050.6,3050.5,7.14215112]
["bitfinex","ETHUSD",1764736473451,0.002,3050.6,3050.5,7.14215112]
["bitfinex","ETHUSD",1764736473766,0.002,3050.6,3050.5,7.60635112]
["bitfinex","ETHUSD",1764736473967,0.002,3050.6,3050.5,9.2510319]
["bitfinex","ETHUSD",1764736474870,0.002,3050.6,3050.5,9.7840319]
["bitfinex","ETHUSD",1764736475048,0.002,3050.6,3050.5,6.04868078]
["bitfinex","ETHUSD",1764736475371,0.002,3050.6,3050.5,8.13935112]
["bitfinex","ETHUSD",1764736475933,0.002,3050.6,3050.5,8.59655112]
["bitfinex","ETHUSD",1764736480196,0.002,3050.6,3050.5,4.73255112]
["bitfinex","ETHUSD",1764736480564,0.002,3050.6,3050.5,5.89643074]
["bitfinex","ETHUSD",1764736480932,0.002,3050.6,3050.5,5.86364923]
["bitfinex","ETHUSD",1764736481175,0.002,3050.6,3050.5,6.7778399]
["bitfinex","ETHUSD",1764736481377,0.002,3050.6,3050.5,6.81062141]
["bitfinex","ETHUSD",1764736481573,0.002,3050.6,3050.5,6.7778399]
["bitfinex","ETHUSD",1764736483160,0.002,3050.6,3050.5,6.81062141]
["bitfinex","ETHUSD",1764736483575,0.002,3050.6,3050.5,11.81062141]
["bitfinex","ETHUSD",1764736483772,0.002,3050.6,3050.5,11.7778399]
["bitfinex","ETHUSD",1764736489171,0.002,3050.6,3050.5,11.2448399]
["bitfinex","ETHUSD",1764736489378,0.002,3050.6,3050.5,11.7768399]
["bitfinex","ETHUSD",1764736490782,0.002,3050.6,3050.5,15.6408399]
["bitfinex","ETHUSD",1764736492391,0.002,3050.6,3050.5,34.2830269]
["bitfinex","ETHUSD",1764736493178,0.002,3050.6,3050.5,33.1542619]
["bitfinex","ETHUSD",1764736493378,0.002,3050.6,3050.5,33.1598979]
["bitfinex","ETHUSD",1764736494449,0.002,3050.6,3050.5,20.5567399]
["bitfinex","ETHUSD",1764736494776,0.002,3050.6,3050.5,20.1678399]
["bitfinex","ETHUSD",1764736495568,0.002,3050.6,3050.5,28.5995319]
["bitfinex","ETHUSD",1764736495744,0.002,3050.6,3050.5,24.7855319]
["bitfinex","ETHUSD",1764736496541,0.002,3050.6,3050.5,41.95803239]
["bitfinex","ETHUSD",1764736497168,0.002,3050.6,3050.5,41.48844439]
["bitfinex","ETHUSD",1764736497368,0.002,3050.6,3050.5,41.27268939]
["bitfinex","ETHUSD",1764736497569,0.002,3050.6,3050.5,41.95803239]
["bitfinex","ETHUSD",1764736497894,0.002,3051.0,3050.7,3.451]
["bitfinex","ETHUSD",1764736498096,0.002,3051.0,3050.9,34.38338881]
["bitfinex","ETHUSD",1764736498393,1e-08,3051.3,3051.2,22.34166711]
["bitfinex","ETHUSD",1764736498702,1e-08,3051.3,3051.2,22.81436711]
["bitfinex","ETHUSD",1764736499872,1e-08,3051.3,3051.2,26.09176616]
["bitfinex","ETHUSD",1764736500901,1e-08,3051.3,3051.2,35.89039716]
["bitfinex","ETHUSD",1764736501109,0.0993,3053.1,3052.0,0.4772]
["bitfinex","ETHUSD",1764736501309,3.27198831,3056.3,3053.0,0.405504]
["bitfinex","ETHUSD",1764736501310,0.0993,3053.7,3053.0,0.405504]
["bitfinex","ETHUSD",1764736501474,0.0993,3053.7,3053.2,0.405504]
["bitfinex","ETHUSD",1764736501984,0.457,3054.4,3053.8,6.54921736]
["bitfinex","ETHUSD",1764736502296,0.0993,3056.0,3054.0,0.405504]
["bitfinex","ETHUSD",1764736502481,0.092,3054.1,3054.0,0.405504]
["bitfinex","ETHUSD",1764736502789,0.457,3055.0,3054.2,0.405504]
["bitfinex","ETHUSD",1764736503009,0.457,3054.9,3054.4,0.405504]
["bitfinex","ETHUSD",1764736503190,3.37156489,3056.0,3054.4,0.405504]
["bitfinex","ETHUSD",1764736503492,0.457,3055.3,3054.4,0.878204]
["bitfinex","ETHUSD",1764736503679,0.092,3054.5,3053.9,1.19829411]
["bitfinex","ETHUSD",1764736503885,0.457,3055.0,3054.1,9.82286106]
["bitfinex","ETHUSD",1764736504096,0.457,3055.3,3054.2,1.13109811]
["bitfinex","ETHUSD",1764736504295,0.459,3055.0,3054.2,1.31839811]
["bitfinex","ETHUSD",1764736504584,0.459,3055.0,3054.3,0.405504]
["bitfinex","ETHUSD",1764736504770,0.459,3055.0,3054.4,0.531]
["bitfinex","ETHUSD",1764736504969,0.459,3055.0,3054.5,0.405504]
["bitfinex","ETHUSD",1764736505371,0.002,3055.0,3054.5,0.405504]
["bitfinex","ETHUSD",1764736505687,0.002,3055.0,3054.5,0.878204]
["bitfinex","ETHUSD",1764736505891,0.002,3055.0,3054.5,0.405504]
["bitfinex","ETHUSD",1764736506179,0.002,3055.0,3054.7,0.405504]
["bitfinex","ETHUSD",1764736506383,0.002,3055.0,3054.8,0.531]
["bitfinex","ETHUSD",1764736506693,0.002,3055.0,3054.9,0.405504]
["bitfinex","ETHUSD",1764736507112,0.5474,3055.0,3054.8,0.74840061]
["bitfinex","ETHUSD",1764736507291,0.1845,3054.9,3054.7,0.405504]
["bitfinex","ETHUSD",1764736507464,0.0912,3054.8,3054.7,0.405504]
["bitfinex","ETHUSD",1764736507799,0.0912,3054.8,3054.6,3.27375106]
["bitfinex","ETHUSD",1764736507998,0.18,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764736508176,0.2765,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764736508366,0.449,3054.9,3054.8,3.80453672]
["bitfinex","ETHUSD",1764736509087,0.002,3055.0,3054.9,0.405504]
["bitfinex","ETHUSD",1764736509696,0.4483,3055.0,3054.9,0.531]
["bitfinex","ETHUSD",1764736509996,0.002,3055.0,3054.9,4.68713357]
["bitfinex","ETHUSD",1764736510297,0.002,3055.0,3054.9,5.15983357]
["bitfinex","ETHUSD",1764736510499,0.002,3055.0,3054.9,5.88542768]
["bitfinex","ETHUSD",1764736510798,0.002,3055.0,3054.9,10.11987612]
["bitfinex","ETHUSD",1764736510980,0.002,3055.0,3054.9,5.32042412]
["bitfinex","ETHUSD",1764736511176,0.0948,3055.0,3054.9,4.20993357]
["bitfinex","ETHUSD",1764736511495,0.002,3055.0,3054.9,4.20993357]
["bitfinex","ETHUSD",1764736511868,0.0948,3055.0,3054.9,3.67893357]
["bitfinex","ETHUSD",1764736512068,0.0948,3055.0,3054.9,4.20993357]
["bitfinex","ETHUSD",1764736512274,0.002,3055.0,3054.9,4.20993357]
["bitfinex","ETHUSD",1764736514109,0.5482,3055.0,3054.9,4.20993357]
["bitfinex","ETHUSD",1764736514981,0.0984,3055.0,3054.9,4.20993357]
["bitfinex","ETHUSD",1764736515204,0.0984,3055.0,3054.9,3.67893357]
["bitfinex","ETHUSD",1764736515506,0.5482,3055.0,3054.9,4.20993357]
["bitfinex","ETHUSD",1764736515675,0.002,3055.0,3054.9,6.11370818]
["bitfinex","ETHUSD",1764736515875,0.002,3055.0,3054.9,6.64470818]
["bitfinex","ETHUSD",1764736516073,0.002,3055.0,3054.9,29.38757089]
["bitfinex","ETHUSD",1764736516377,0.002,3055.0,3054.9,17.25893489]
["bitfinex","ETHUSD",1764736516767,0.002,3055.0,3054.9,21.85893489]
["bitfinex","ETHUSD",1764736516967,0.002,3055.0,3054.9,41.21197389]
["bitfinex","ETHUSD",1764736517172,0.002,3055.0,3054.9,36.73171789]
["bitfinex","ETHUSD",1764736517508,0.002,3055.0,3054.9,33.69740789]
["bitfinex","ETHUSD",1764736518169,0.002,3055.0,3054.9,44.66297389]
["bitfinex","ETHUSD",1764736518572,0.002,3055.0,3054.9,34.08695689]
["bitfinex","ETHUSD",1764736518801,0.002,3055.0,3054.9,30.48154589]
["bitfinex","ETHUSD",1764736519000,0.002,3055.0,3054.9,24.46540489]
["bitfinex","ETHUSD",1764736519203,0.002,3055.0,3054.9,28.78774989]
["bitfinex","ETHUSD",1764736519385,0.002,3055.0,3054.9,25.92774489]
["bitfinex","ETHUSD",1764736520208,0.002,3055.0,3054.9,36.24698789]
["bitfinex","ETHUSD",1764736520502,0.002,3055.0,3054.9,29.84581289]
["bitfinex","ETHUSD",1764736520905,0.002,3055.4,3055.3,6.276504]
["bitfinex","ETHUSD",1764736521105,0.002,3055.4,3055.3,8.19247852]
["bitfinex","ETHUSD",1764736521403,0.002,3055.4,3055.3,8.65804851]
["bitfinex","ETHUSD",1764736521600,0.002,3055.4,3055.3,9.14094851]
["bitfinex","ETHUSD",1764736522203,0.002,3055.4,3055.3,11.93104952]
["bitfinex","ETHUSD",1764736522875,0.002,3055.4,3055.3,11.43274952]
["bitfinex","ETHUSD",1764736523075,0.002,3055.4,3055.3,10.90274952]
["bitfinex","ETHUSD",1764736523272,0.002,3055.4,3055.3,11.93104952]
["bitfinex","ETHUSD",1764736524480,0.002,3055.4,3055.3,12.41394952]
["bitfinex","ETHUSD",1764736524877,0.002,3055.4,3055.3,40.40494952]
["bitfinex","ETHUSD",1764736525079,0.002,3055.4,3055.3,50.26594952]
["bitfinex","ETHUSD",1764736525414,3.26945726,3058.7,3055.3,40.04394952]
["bitfinex","ETHUSD",1764736525577,0.4958,3057.0,3056.2,0.405504]
["bitfinex","ETHUSD",1764736525778,0.4958,3057.0,3056.4,0.405504]
["bitfinex","ETHUSD",1764736526200,0.0536,3056.5,3055.7,3.826463]
["bitfinex","ETHUSD",1764736526411,1.22139411,3057.0,3055.4,0.72559411]
["bitfinex","ETHUSD",1764736526412,0.3373,3055.8,3055.4,0.72559411]
["bitfinex","ETHUSD",1764736526578,0.1467,3055.7,3055.6,0.405504]
["bitfinex","ETHUSD",1764736526777,0.1467,3055.7,3055.6,0.53]
["bitfinex","ETHUSD",1764736527511,0.6425,3055.7,3055.6,0.53]
["bitfinex","ETHUSD",1764736527676,0.6425,3055.7,3055.6,0.935504]
["bitfinex","ETHUSD",1764736527880,0.6425,3055.7,3055.3,3.27300101]
["bitfinex","ETHUSD",1764736528075,0.4646,3055.4,3054.9,0.69524621]
["bitfinex","ETHUSD",1764736528311,0.4646,3055.4,3055.0,4.03248157]
["bitfinex","ETHUSD",1764736528628,0.0846,3055.1,3055.0,7.30580399]
["bitfinex","ETHUSD",1764736528782,0.0846,3055.1,3055.0,4.43798557]
["bitfinex","ETHUSD",1764736530108,0.1433,3055.7,3055.1,0.405504]
["bitfinex","ETHUSD",1764736530310,0.4958,3055.6,3055.1,0.405504]
["bitfinex","ETHUSD",1764736530517,0.0536,3055.2,3055.1,3.67871927]
["bitfinex","ETHUSD",1764736530682,0.0536,3055.2,3055.1,0.405504]
["bitfinex","ETHUSD",1764736531007,0.545,3055.2,3055.1,4.20871927]
["bitfinex","ETHUSD",1764736531211,0.0536,3055.2,3055.1,4.20871927]
["bitfinex","ETHUSD",1764736531908,0.0536,3055.2,3055.1,8.80871927]
["bitfinex","ETHUSD",1764736533016,0.058,3055.2,3055.1,8.80871927]
["bitfinex","ETHUSD",1764736533482,0.5451,3055.2,3055.1,8.80871927]
["bitfinex","ETHUSD",1764736533807,0.4871,3055.5,3055.1,12.08193454]
["bitfinex","ETHUSD",1764736534381,0.0623,3055.2,3055.1,8.80871927]
["bitfinex","ETHUSD",1764736534579,0.0623,3055.2,3055.1,4.6]
["bitfinex","ETHUSD",1764736534778,4.54380225,3055.2,3053.7,1.91583017]
["bitfinex","ETHUSD",1764736535029,0.2445,3053.8,3053.2,0.4871]
["bitfinex","ETHUSD",1764736535318,0.2445,3053.8,3053.1,0.181]
["bitfinex","ETHUSD",1764736535319,0.1828,3055.0,3053.3,10.3881862]
["bitfinex","ETHUSD",1764736535524,0.4958,3054.9,3053.7,0.4983]
["bitfinex","ETHUSD",1764736535812,0.4958,3054.9,3053.8,0.53]
["bitfinex","ETHUSD",1764736536180,0.0536,3053.9,3053.8,0.53]
["bitfinex","ETHUSD",1764736536620,0.4914,3054.4,3053.9,3.27450145]
["bitfinex","ETHUSD",1764736536790,0.0846,3054.8,3053.9,3.27450145]
["bitfinex","ETHUSD",1764736536990,0.0536,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764736537521,0.545,3054.0,3053.8,0.53]
["bitfinex","ETHUSD",1764736537725,0.1877,3053.9,3053.8,3.80460141]
["bitfinex","ETHUSD",1764736538920,0.1877,3053.9,3053.8,3.80560868]
["bitfinex","ETHUSD",1764736539628,0.6835,3053.9,3053.8,3.80560868]
["bitfinex","ETHUSD",1764736540714,0.6835,3053.9,3053.8,3.871]
["bitfinex","ETHUSD",1764736541218,0.6835,3053.9,3053.8,7.14560868]
["bitfinex","ETHUSD",1764736541520,0.6835,3053.9,3053.8,3.871]
["bitfinex","ETHUSD",1764736541817,0.6835,3053.9,3053.8,7.14560868]
["bitfinex","ETHUSD",1764736542818,0.1877,3053.9,3053.8,7.14560868]
["bitfinex","ETHUSD",1764736543022,0.0049,3053.9,3053.8,7.14560868]
["bitfinex","ETHUSD",1764736543388,0.0049,3053.9,3053.8,3.871]
["bitfinex","ETHUSD",1764736543614,0.6545,3053.9,3053.8,3.871]
["bitfinex","ETHUSD",1764736543922,0.6545,3053.9,3053.8,7.14560868]
["bitfinex","ETHUSD",1764736544136,0.1877,3053.9,3053.8,7.14560868]
["bitfinex","ETHUSD",1764736545139,0.1877,3053.9,3053.8,3.871]
["bitfinex","ETHUSD",1764736545336,0.6545,3053.9,3053.8,3.871]
["bitfinex","ETHUSD",1764736546309,3.92900145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736546624,4.70234157,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736548520,1.42784012,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736548721,0.6545,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736548944,3.92900145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736549341,4.65459556,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736549844,5.18459556,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736553643,1.38009411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736553843,0.1877,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736554046,0.7281,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736554844,0.2641,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736555227,0.7281,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736558338,0.2641,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736559752,0.7281,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736559956,4.00260145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736560120,5.45589518,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736560321,5.48866932,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736560529,5.45589518,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764736561548,5.45589518,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1764736561549,0.72559411,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1764736561721,8.72396912,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736561922,1.13109811,3053.4,3052.0,0.001]
["bitfinex","ETHUSD",1764736562163,0.2266,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736562328,3.50303262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736562526,3.96603262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736562953,4.69162673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736563253,6.66843076,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736564524,3.92199814,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736564724,5.22162673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736565530,1.48219411,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736565719,0.95219411,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736566053,4.22862673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736566454,4.69162673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736566751,2.26497953,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736566926,0.95219411,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736567122,4.69162673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736569424,0.95219411,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736569846,0.0823,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736570741,3.82173262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736570948,4.5989583,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736571151,0.85952568,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736571370,3.2758982,3052.6,3052.0,4.3581]
["bitfinex","ETHUSD",1764736571579,0.72559411,3052.5,3052.0,3.871]
["bitfinex","ETHUSD",1764736571932,0.0823,3052.1,3052.0,3.871]
["bitfinex","ETHUSD",1764736572427,0.5416,3052.1,3052.0,3.871]
["bitfinex","ETHUSD",1764736572634,4.54362673,3052.1,3052.0,3.871]
["bitfinex","ETHUSD",1764736572832,5.3786213,3052.1,3052.0,3.871]
["bitfinex","ETHUSD",1764736573271,5.3786213,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736573936,2.10218868,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736574354,4.54362673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736577343,12.56357743,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736577748,12.96908143,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736578635,4.54362673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736578855,5.07262673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736579053,6.23514373,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736579852,14.25509443,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736580382,14.66059843,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736581340,14.25509443,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736581749,5.70614373,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736582255,6.23514373,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736584468,6.26791787,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736585356,6.23514373,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736585945,5.77584373,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736586368,4.96794962,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736586556,3.89523262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736586760,4.62082673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736587192,5.51470487,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736587361,5.48193073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736587791,5.07642673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736587999,5.72909712,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736588152,4.62082673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736588552,3.80543262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736588989,4.53102673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736590668,0.72559411,3052.1,3052.0,0.4994]
["bitfinex","ETHUSD",1764736590991,4.09182673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736591192,4.92710214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736591358,5.41547628,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736591558,5.38270214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736591993,4.92710214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736592168,5.38270214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736592812,4.92710214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736593093,4.83730214,3052.1,3052.0,0.9882]
["bitfinex","ETHUSD",1764736593283,5.32970214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736593473,5.38680214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736593665,5.41957628,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736593867,5.38680214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736599094,5.41957628,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736599301,5.38680214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736600600,5.79230614,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736602184,5.32970214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736603202,5.79230614,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736605270,5.32970214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736605602,5.38680214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736605803,5.41957628,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736606569,5.38680214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736610183,5.44120214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736610788,5.91160214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736613217,6.31710614,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736614206,5.84670614,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736614518,5.44120214,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736616411,6.31710614,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736618385,14.34080666,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764736618621,0.72559411,3052.0,3051.7,0.001]
["bitfinex","ETHUSD",1764736618806,6.15722571,3051.8,3051.6,0.001]
["bitfinex","ETHUSD",1764736619005,0.5992,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764736619216,1.32479411,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764736619999,1.79919411,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764736620200,2.52689373,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764736620402,11.31805615,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764736620722,5.3293558,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764736621533,5.2591558,3051.7,3051.6,0.4668]
["bitfinex","ETHUSD",1764736623615,5.2591558,3051.7,3051.6,0.94]
["bitfinex","ETHUSD",1764736624001,5.7454558,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764736624536,9.08531787,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1764736624704,1.13109811,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764736625033,9.66993165,3051.4,3050.4,0.4732]
["bitfinex","ETHUSD",1764736625226,0.5952,3051.3,3050.4,0.4732]
["bitfinex","ETHUSD",1764736625622,0.4744,3051.2,3050.4,0.4732]
["bitfinex","ETHUSD",1764736626202,0.528,3051.3,3050.4,0.4732]
["bitfinex","ETHUSD",1764736626431,1.36327541,3051.2,3050.4,0.4732]
["bitfinex","ETHUSD",1764736626645,0.72559411,3051.0,3050.4,0.4732]
["bitfinex","ETHUSD",1764736626998,0.72559411,3051.0,3050.9,0.4658]
["bitfinex","ETHUSD",1764736627203,0.72559411,3051.0,3050.9,0.939]
["bitfinex","ETHUSD",1764736628726,4.003208,3051.0,3050.9,0.939]
["bitfinex","ETHUSD",1764736628928,0.528,3051.2,3050.9,0.939]
["bitfinex","ETHUSD",1764736629126,8.0239594,3052.1,3051.1,0.6588]
["bitfinex","ETHUSD",1764736629306,0.528,3051.8,3051.5,0.4658]
["bitfinex","ETHUSD",1764736630745,3.27686207,3051.7,3051.6,0.4732]
["bitfinex","ETHUSD",1764736631348,4.00245618,3051.7,3051.6,0.939]
["bitfinex","ETHUSD",1764736631929,0.72559411,3051.7,3051.6,0.939]
["bitfinex","ETHUSD",1764736633050,4.00245618,3051.7,3051.6,0.939]
["bitfinex","ETHUSD",1764736633257,5.11084467,3051.7,3051.6,0.4658]
["bitfinex","ETHUSD",1764736633642,5.11084467,3051.7,3051.6,0.9438]
["bitfinex","ETHUSD",1764736633954,4.00245618,3051.7,3051.6,0.9438]
["bitfinex","ETHUSD",1764736635327,0.72559411,3051.7,3051.6,0.9438]
["bitfinex","ETHUSD",1764736635629,4.00245618,3051.7,3051.6,0.9438]
["bitfinex","ETHUSD",1764736637025,0.72559411,3051.7,3051.6,0.9438]
["bitfinex","ETHUSD",1764736637456,4.00245618,3051.7,3051.6,0.9438]
["bitfinex","ETHUSD",1764736637659,12.85427662,3051.7,3051.4,0.478]
["bitfinex","ETHUSD",1764736637823,0.72559411,3051.6,3051.1,0.193]
["bitfinex","ETHUSD",1764736638050,0.528,3051.5,3051.1,0.671]
["bitfinex","ETHUSD",1764736638475,0.528,3051.5,3051.1,0.193]
["bitfinex","ETHUSD",1764736638777,1.21709411,3051.2,3050.6,0.478]
["bitfinex","ETHUSD",1764736638994,1.4518496,3051.1,3050.6,0.478]
["bitfinex","ETHUSD",1764736639192,0.72559411,3050.9,3050.6,0.478]
["bitfinex","ETHUSD",1764736639566,0.72559411,3050.9,3050.8,0.4624]
["bitfinex","ETHUSD",1764736640072,0.72559411,3050.9,3050.8,0.9404]
["bitfinex","ETHUSD",1764736641177,4.00331543,3050.9,3050.8,0.9404]
["bitfinex","ETHUSD",1764736642068,0.72559411,3050.9,3050.8,0.9404]
["bitfinex","ETHUSD",1764736643062,3.27733084,3051.3,3050.8,0.9404]
["bitfinex","ETHUSD",1764736643264,0.528,3051.4,3051.2,0.649]
["bitfinex","ETHUSD",1764736643464,0.528,3051.4,3051.3,0.9404]
["bitfinex","ETHUSD",1764736643665,4.53077835,3051.4,3051.3,0.9404]
["bitfinex","ETHUSD",1764736645270,1.25359411,3051.4,3051.3,0.9404]
["bitfinex","ETHUSD",1764736647625,0.72559411,3051.4,3051.3,0.9404]
["bitfinex","ETHUSD",1764736648331,0.002,3051.7,3051.3,0.9404]
["bitfinex","ETHUSD",1764736648637,0.002,3051.7,3051.6,0.4624]
["bitfinex","ETHUSD",1764736649104,0.002,3051.7,3051.6,0.9404]
["bitfinex","ETHUSD",1764736650841,0.002,3051.7,3051.6,0.4624]
["bitfinex","ETHUSD",1764736651137,0.2131,3051.7,3051.3,0.478]
["bitfinex","ETHUSD",1764736651348,6.5539389,3051.6,3051.3,0.478]
["bitfinex","ETHUSD",1764736651499,7.23064279,3051.6,3051.3,0.478]
["bitfinex","ETHUSD",1764736652111,3.95367334,3051.6,3051.5,0.4624]
["bitfinex","ETHUSD",1764736652521,0.002,3051.7,3051.5,0.9404]
["bitfinex","ETHUSD",1764736652724,4.0044949,3051.7,3051.6,0.4624]
["bitfinex","ETHUSD",1764736652912,4.0044949,3051.7,3051.6,0.9404]
["bitfinex","ETHUSD",1764736653432,0.002,3051.7,3051.6,0.9404]
["bitfinex","ETHUSD",1764736655403,0.002,3051.7,3051.6,4.21736945]
["bitfinex","ETHUSD",1764736655612,0.002,3051.7,3051.6,4.6391064]
["bitfinex","ETHUSD",1764736655955,0.002,3052.0,3051.6,11.5985493]
["bitfinex","ETHUSD",1764736656154,0.002,3052.0,3051.9,0.4826]
["bitfinex","ETHUSD",1764736656503,0.002,3052.0,3051.9,0.9444]
["bitfinex","ETHUSD",1764736657243,0.002,3052.0,3051.9,1.349904]
["bitfinex","ETHUSD",1764736657408,0.002,3052.0,3051.9,1.5376944]
["bitfinex","ETHUSD",1764736657739,0.002,3052.0,3051.9,4.81434173]
["bitfinex","ETHUSD",1764736657939,0.72759411,3053.1,3052.0,0.405504]
["bitfinex","ETHUSD",1764736657940,0.002,3053.1,3052.0,0.405504]
["bitfinex","ETHUSD",1764736658245,6.55274026,3053.1,3052.1,0.651]
["bitfinex","ETHUSD",1764736658539,0.72559411,3053.0,3052.1,1.179]
["bitfinex","ETHUSD",1764736658712,0.72559411,3053.0,3052.2,0.4618]
["bitfinex","ETHUSD",1764736659541,0.72559411,3053.0,3052.9,0.4826]
["bitfinex","ETHUSD",1764736659742,4.00106086,3053.0,3052.9,0.4826]
["bitfinex","ETHUSD",1764736660238,0.002,3053.1,3052.9,0.9444]
["bitfinex","ETHUSD",1764736660441,0.002,3053.1,3053.0,0.4826]
["bitfinex","ETHUSD",1764736660645,0.002,3053.1,3053.0,0.9444]
["bitfinex","ETHUSD",1764736661724,0.002,3053.1,3053.0,4.21986675]
["bitfinex","ETHUSD",1764736661924,0.002,3053.1,3053.0,4.96941099]
["bitfinex","ETHUSD",1764736662855,0.002,3053.1,3053.0,1.69394424]
["bitfinex","ETHUSD",1764736663343,0.002,3053.1,3053.0,0.9444]
["bitfinex","ETHUSD",1764736663852,0.002,3053.1,3053.0,4.21986675]
["bitfinex","ETHUSD",1764736664017,0.002,3053.1,3053.0,4.62537075]
["bitfinex","ETHUSD",1764736664223,0.002,3053.1,3053.0,4.75649271]
["bitfinex","ETHUSD",1764736664441,0.002,3053.1,3053.0,0.9444]
["bitfinex","ETHUSD",1764736665035,0.002,3053.1,3053.0,0.9518]
["bitfinex","ETHUSD",1764736667559,0.002,3053.1,3053.0,4.6500024]
["bitfinex","ETHUSD",1764736672733,0.002,3053.1,3053.0,5.1770024]
["bitfinex","ETHUSD",1764736674536,0.002,3053.1,3053.0,4.1808024]
["bitfinex","ETHUSD",1764736674862,0.002,3053.1,3053.0,4.75426675]
["bitfinex","ETHUSD",1764736678266,0.002,3053.1,3053.0,0.4826]
["bitfinex","ETHUSD",1764736678470,0.002,3053.1,3053.0,3.75806675]
["bitfinex","ETHUSD",1764736678765,0.002,3053.1,3053.0,4.22726675]
["bitfinex","ETHUSD",1764736679477,0.002,3053.1,3053.0,0.4826]
["bitfinex","ETHUSD",1764736679661,0.002,3053.1,3053.0,3.75806675]
["bitfinex","ETHUSD",1764736680168,0.002,3053.1,3053.0,4.22726675]
["bitfinex","ETHUSD",1764736681576,0.002,3053.1,3053.0,0.4826]
["bitfinex","ETHUSD",1764736681774,0.0697,3053.1,3052.7,0.527]
["bitfinex","ETHUSD",1764736682366,0.0697,3053.1,3052.7,0.4692]
["bitfinex","ETHUSD",1764736682542,0.002,3053.1,3052.7,0.4692]
["bitfinex","ETHUSD",1764736683162,0.002,3053.1,3053.0,0.4503]
["bitfinex","ETHUSD",1764736683874,0.00068983,3053.1,3053.0,0.4503]
["bitfinex","ETHUSD",1764736684651,0.00068983,3053.1,3053.0,0.9195]
["bitfinex","ETHUSD",1764736685154,0.00068983,3053.1,3053.0,4.19496675]
["bitfinex","ETHUSD",1764736685356,0.00068983,3053.1,3053.0,4.61446343]
["bitfinex","ETHUSD",1764736686216,0.00068983,3053.1,3053.0,1.33899668]
["bitfinex","ETHUSD",1764736686402,0.00068983,3053.1,3053.0,4.72196675]
["bitfinex","ETHUSD",1764736693884,0.00068983,3053.1,3053.0,5.12747075]
["bitfinex","ETHUSD",1764736694199,0.00068983,3053.1,3053.0,9.8492268]
["bitfinex","ETHUSD",1764736694392,0.00068983,3053.1,3053.0,5.85306486]
["bitfinex","ETHUSD",1764736694593,0.00068983,3053.1,3053.0,6.83639576]
["bitfinex","ETHUSD",1764736694887,0.00068983,3053.1,3053.0,7.8475925]
["bitfinex","ETHUSD",1764736695092,0.00068983,3053.1,3053.0,12.56934855]
["bitfinex","ETHUSD",1764736695812,3.43621897,3055.2,3053.1,1.18109811]
["bitfinex","ETHUSD",1764736695996,7.18363794,3055.2,3054.4,0.495]
["bitfinex","ETHUSD",1764736696198,0.4743,3055.1,3054.4,1.021]
["bitfinex","ETHUSD",1764736696399,0.2186,3054.5,3054.0,0.1855]
["bitfinex","ETHUSD",1764736696622,0.1436,3054.5,3054.1,0.526]
["bitfinex","ETHUSD",1764736697885,0.1436,3054.5,3054.2,3.27417981]
["bitfinex","ETHUSD",1764736698088,0.72559411,3055.0,3054.4,0.495]
["bitfinex","ETHUSD",1764736698312,0.41619336,3055.0,3054.6,0.495]
["bitfinex","ETHUSD",1764736698712,4.16180633,3055.2,3054.6,0.973]
["bitfinex","ETHUSD",1764736698920,0.1631,3055.2,3054.6,0.973]
["bitfinex","ETHUSD",1764736699492,0.4743,3055.5,3054.7,0.478]
["bitfinex","ETHUSD",1764736699693,0.88869411,3055.6,3054.7,0.478]
["bitfinex","ETHUSD",1764736699898,0.1631,3055.6,3054.8,6.54707344]
["bitfinex","ETHUSD",1764736700230,0.4743,3056.1,3055.5,0.495]
["bitfinex","ETHUSD",1764736700404,1.19989411,3056.1,3054.9,1.004]
["bitfinex","ETHUSD",1764736700915,0.4743,3056.0,3055.0,0.478]
["bitfinex","ETHUSD",1764736701425,0.4743,3056.0,3055.1,0.1855]
["bitfinex","ETHUSD",1764736701928,0.002,3055.4,3055.1,0.1855]
["bitfinex","ETHUSD",1764736702427,0.002,3055.4,3055.3,3.76800101]
["bitfinex","ETHUSD",1764736702597,0.002,3055.4,3055.3,4.29400101]
["bitfinex","ETHUSD",1764736703398,0.002,3055.4,3054.1,3.27427007]
["bitfinex","ETHUSD",1764736703399,0.7473,3055.4,3054.1,3.27427007]
["bitfinex","ETHUSD",1764736703599,0.1844,3055.3,3054.1,3.80027007]
["bitfinex","ETHUSD",1764736703830,0.6587,3055.3,3054.2,0.51074179]
["bitfinex","ETHUSD",1764736704020,0.6587,3055.3,3054.2,0.478]
["bitfinex","ETHUSD",1764736704533,3.74740814,3055.2,3054.3,6.54814522]
["bitfinex","ETHUSD",1764736705017,0.4743,3055.1,3054.3,6.54814522]
["bitfinex","ETHUSD",1764736705220,0.4743,3055.1,3054.3,3.27407261]
["bitfinex","ETHUSD",1764736705407,0.37474081,3055.0,3054.3,3.27407261]
["bitfinex","ETHUSD",1764736705798,0.1386,3054.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1764736707199,0.1386,3054.9,3054.3,7.02614522]
["bitfinex","ETHUSD",1764736707930,0.1386,3054.9,3054.3,6.54814522]
["bitfinex","ETHUSD",1764736708398,0.1386,3054.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1764736708601,0.3786679,3054.8,3054.3,3.27407261]
["bitfinex","ETHUSD",1764736708803,0.2575,3054.4,3054.0,3.45989266]
["bitfinex","ETHUSD",1764736709131,0.2575,3054.4,3054.1,0.526]
["bitfinex","ETHUSD",1764736709345,0.7296,3054.4,3054.0,3.27439266]
["bitfinex","ETHUSD",1764736709540,0.7296,3054.4,3054.1,0.526]
["bitfinex","ETHUSD",1764736709908,0.0047,3054.2,3053.5,3.27489962]
["bitfinex","ETHUSD",1764736710115,0.2528,3054.0,3053.6,0.526]
["bitfinex","ETHUSD",1764736710937,0.2528,3054.0,3053.6,3.80082091]
["bitfinex","ETHUSD",1764736712906,0.2528,3054.0,3053.6,0.526]
["bitfinex","ETHUSD",1764736713144,0.1916,3053.7,3053.4,0.526]
["bitfinex","ETHUSD",1764736713342,0.0072,3053.7,3053.4,0.526]
["bitfinex","ETHUSD",1764736714543,0.53710992,3053.9,3053.3,0.526]
["bitfinex","ETHUSD",1764736714755,1.01140992,3053.9,3053.3,0.526]
["bitfinex","ETHUSD",1764736715167,1.01140992,3053.9,3053.4,4.6]
["bitfinex","ETHUSD",1764736715343,0.6587,3053.9,3053.4,7.87500889]
["bitfinex","ETHUSD",1764736716056,0.6587,3053.9,3053.4,7.87502964]
["bitfinex","ETHUSD",1764736717334,3.27431475,3054.1,3053.5,0.478]
["bitfinex","ETHUSD",1764736718066,3.72601475,3054.1,3053.4,7.87502964]
["bitfinex","ETHUSD",1764736718236,3.27431475,3054.1,3053.4,7.87502964]
["bitfinex","ETHUSD",1764736718439,1.10654968,3054.0,3053.4,7.87502964]
["bitfinex","ETHUSD",1764736718967,0.1818,3053.9,3053.4,7.87502964]
["bitfinex","ETHUSD",1764736719376,0.1818,3053.9,3053.4,7.87602964]
["bitfinex","ETHUSD",1764736719542,0.6335,3053.9,3053.4,7.87602964]
["bitfinex","ETHUSD",1764736720469,0.65484968,3054.0,3053.4,7.87602964]
["bitfinex","ETHUSD",1764736721391,3.92924443,3054.0,3053.4,7.87602964]
["bitfinex","ETHUSD",1764736722170,3.92924443,3054.0,3053.4,7.87599816]
["bitfinex","ETHUSD",1764736724191,3.27422881,3054.2,3053.4,7.87599816]
["bitfinex","ETHUSD",1764736724390,3.27422881,3054.2,3053.4,11.62833582]
["bitfinex","ETHUSD",1764736724578,0.4718,3054.1,3053.4,11.62833582]
["bitfinex","ETHUSD",1764736725783,3.74619423,3054.0,3053.4,4.601]
["bitfinex","ETHUSD",1764736726189,0.1758,3053.9,3053.4,4.601]
["bitfinex","ETHUSD",1764736726661,0.1758,3053.9,3053.4,7.87603156]
["bitfinex","ETHUSD",1764736726864,0.6476,3053.9,3053.4,8.40203156]
["bitfinex","ETHUSD",1764736727062,0.6476,3053.9,3053.4,8.87933156]
["bitfinex","ETHUSD",1764736727964,0.1758,3053.9,3053.4,8.87933156]
["bitfinex","ETHUSD",1764736728285,3.74612408,3054.1,3053.4,8.40203156]
["bitfinex","ETHUSD",1764736728496,0.37461241,3054.0,3053.5,0.4773]
["bitfinex","ETHUSD",1764736728663,0.37461241,3054.0,3053.4,8.40203156]
["bitfinex","ETHUSD",1764736730163,3.64904182,3054.0,3053.4,8.87933156]
["bitfinex","ETHUSD",1764736731794,0.37461241,3054.0,3053.4,12.15436922]
["bitfinex","ETHUSD",1764736732092,1.19739411,3054.1,3053.4,12.15436922]
["bitfinex","ETHUSD",1764736732297,3.74609905,3054.1,3053.5,0.4773]
["bitfinex","ETHUSD",1764736734996,0.437,3053.6,3053.4,4.601]
["bitfinex","ETHUSD",1764736735171,0.5323,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736735374,1.0041,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736737096,5.00209639,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736737320,5.84785833,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736739509,5.32285833,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736739834,5.84785833,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736740040,4.00529639,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736740223,4.53029639,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736740399,5.00209639,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764736741728,0.00477188,3053.5,3053.4,0.4905]
["bitfinex","ETHUSD",1764736741901,3.27474309,3053.7,3053.4,0.4905]
["bitfinex","ETHUSD",1764736742298,0.72559411,3053.6,3053.4,0.4905]
["bitfinex","ETHUSD",1764736742505,0.4718,3053.9,3053.4,0.9678]
["bitfinex","ETHUSD",1764736742730,0.525,3054.0,3053.6,0.4895]
["bitfinex","ETHUSD",1764736742940,3.27453898,3053.9,3053.6,0.4895]
["bitfinex","ETHUSD",1764736743331,4.27120402,3054.0,3053.6,0.4895]
["bitfinex","ETHUSD",1764736743647,3.27440402,3054.0,3053.6,0.9668]
["bitfinex","ETHUSD",1764736744129,3.27440402,3054.0,3053.6,0.4895]
["bitfinex","ETHUSD",1764736744630,3.74620402,3054.0,3053.6,0.4895]
["bitfinex","ETHUSD",1764736744835,0.525,3054.2,3053.9,0.4895]
["bitfinex","ETHUSD",1764736745004,3.41206631,3054.9,3054.1,0.6744]
["bitfinex","ETHUSD",1764736745205,0.4718,3054.8,3054.1,0.6744]
["bitfinex","ETHUSD",1764736745499,3.74534344,3054.8,3054.1,0.6744]
["bitfinex","ETHUSD",1764736745704,0.4718,3054.8,3054.1,3.94868697]
["bitfinex","ETHUSD",1764736746013,3.27354013,3054.8,3054.1,4.42597692]
["bitfinex","ETHUSD",1764736746236,0.1386,3054.9,3054.2,0.4773]
["bitfinex","ETHUSD",1764736746403,0.72559411,3054.8,3054.2,0.4773]
["bitfinex","ETHUSD",1764736747304,0.002,3055.1,3054.7,0.4895]
["bitfinex","ETHUSD",1764736747502,0.72559411,3055.0,3054.7,0.4895]
["bitfinex","ETHUSD",1764736747923,3.99893042,3055.0,3054.7,0.4895]
["bitfinex","ETHUSD",1764736748232,0.3929,3054.8,3054.1,0.1849]
["bitfinex","ETHUSD",1764736748400,0.1855,3054.8,3054.1,0.1849]
["bitfinex","ETHUSD",1764736749034,0.1855,3054.8,3054.1,3.45917383]
["bitfinex","ETHUSD",1764736749402,0.6573,3054.8,3054.1,3.45917282]
["bitfinex","ETHUSD",1764736749652,0.6573,3054.8,3054.1,3.93647282]
["bitfinex","ETHUSD",1764736749940,3.27364389,3054.7,3054.1,0.6622]
["bitfinex","ETHUSD",1764736750146,3.27364389,3054.7,3054.1,3.93647917]
["bitfinex","ETHUSD",1764736750457,4.65646925,3054.8,3054.1,3.93647917]
["bitfinex","ETHUSD",1764736750786,4.18466925,3054.8,3054.2,0.4773]
["bitfinex","ETHUSD",1764736751685,0.4963,3054.3,3053.9,0.4773]
["bitfinex","ETHUSD",1764736751848,0.4963,3054.3,3054.0,0.525]
["bitfinex","ETHUSD",1764736752049,0.72559411,3054.6,3054.2,0.4895]
["bitfinex","ETHUSD",1764736752586,1.20439411,3054.6,3054.2,0.4895]
["bitfinex","ETHUSD",1764736752875,1.20439411,3054.6,3054.0,0.9897]
["bitfinex","ETHUSD",1764736753477,1.20439411,3054.6,3054.0,0.4647]
["bitfinex","ETHUSD",1764736753794,0.72559411,3054.6,3054.0,3.73908255]
["bitfinex","ETHUSD",1764736753953,0.72559411,3054.7,3054.5,0.4886]
["bitfinex","ETHUSD",1764736754150,0.72559411,3054.6,3054.5,0.4886]
["bitfinex","ETHUSD",1764736754375,0.72559411,3054.6,3054.1,3.73892153]
["bitfinex","ETHUSD",1764736754597,3.27529447,3055.1,3054.5,0.4886]
["bitfinex","ETHUSD",1764736754792,3.27529447,3055.1,3054.6,0.4886]
["bitfinex","ETHUSD",1764736755108,3.27529447,3055.1,3054.1,6.54850855]
["bitfinex","ETHUSD",1764736755109,1.20439411,3055.0,3054.2,0.525]
["bitfinex","ETHUSD",1764736755290,1.20439411,3055.0,3054.3,0.4647]
["bitfinex","ETHUSD",1764736756389,3.27342957,3054.9,3054.3,0.4647]
["bitfinex","ETHUSD",1764736756603,3.99892586,3055.0,3054.9,0.4886]
["bitfinex","ETHUSD",1764736756899,0.72759411,3055.1,3054.9,0.4886]
["bitfinex","ETHUSD",1764736757094,3.27523699,3055.1,3054.9,0.4886]
["bitfinex","ETHUSD",1764736757288,0.91639411,3055.0,3054.5,0.4647]
["bitfinex","ETHUSD",1764736757871,0.002,3055.1,3054.9,0.4886]
["bitfinex","ETHUSD",1764736758066,3.27524179,3055.1,3054.5,0.4647]
["bitfinex","ETHUSD",1764736758483,0.002,3055.1,3054.5,3.7385178]
["bitfinex","ETHUSD",1764736758801,0.002,3055.1,3054.5,4.11236958]
["bitfinex","ETHUSD",1764736759011,0.002,3055.1,3055.0,0.4886]
["bitfinex","ETHUSD",1764736759370,0.002,3055.1,3055.0,0.9533]
["bitfinex","ETHUSD",1764736759591,0.002,3055.1,3055.0,0.4886]
["bitfinex","ETHUSD",1764736759783,0.002,3055.1,3055.0,0.9533]
["bitfinex","ETHUSD",1764736760084,0.002,3055.1,3055.0,1.4783]
["bitfinex","ETHUSD",1764736760293,0.002,3055.1,3055.0,1.883804]
["bitfinex","ETHUSD",1764736760571,0.002,3055.1,3055.0,5.44378225]
["bitfinex","ETHUSD",1764736761666,0.1952,3056.5,3055.1,0.405504]
["bitfinex","ETHUSD",1764736761870,3.46693089,3056.5,3055.1,1.065104]
["bitfinex","ETHUSD",1764736762100,1.20439411,3056.4,3055.1,1.065104]
["bitfinex","ETHUSD",1764736762270,1.20439411,3056.4,3055.3,0.405504]
["bitfinex","ETHUSD",1764736762471,0.72559411,3056.4,3055.5,6.54557354]
["bitfinex","ETHUSD",1764736762773,0.72559411,3056.4,3055.6,0.70705735]
["bitfinex","ETHUSD",1764736763108,0.72559411,3056.4,3055.6,1.17175735]
["bitfinex","ETHUSD",1764736763317,0.72559411,3056.4,3055.7,0.4647]
["bitfinex","ETHUSD",1764736763809,1.20439411,3056.4,3055.7,0.4647]
["bitfinex","ETHUSD",1764736764299,0.4788,3056.4,3055.7,0.4647]
["bitfinex","ETHUSD",1764736764486,0.4788,3056.4,3055.8,3.27246547]
["bitfinex","ETHUSD",1764736764487,4.47622862,3056.4,3055.8,3.27246547]
["bitfinex","ETHUSD",1764736764692,7.74806313,3056.4,3055.7,1.23643309]
["bitfinex","ETHUSD",1764736764878,7.74806313,3056.4,3055.7,0.4647]
["bitfinex","ETHUSD",1764736764879,7.26926313,3056.4,3055.7,0.4647]
["bitfinex","ETHUSD",1764736765073,0.4788,3056.3,3055.7,0.4647]
["bitfinex","ETHUSD",1764736765495,7.26926313,3056.4,3055.7,0.4647]
["bitfinex","ETHUSD",1764736765735,7.26926313,3056.4,3055.5,0.4647]
["bitfinex","ETHUSD",1764736765900,0.4788,3056.3,3055.5,0.4647]
["bitfinex","ETHUSD",1764736766604,0.1482,3055.6,3055.1,0.6596]
["bitfinex","ETHUSD",1764736766791,0.1482,3055.6,3055.2,0.525]
["bitfinex","ETHUSD",1764736767101,0.1482,3055.6,3055.2,0.4647]
["bitfinex","ETHUSD",1764736767303,0.72559411,3056.2,3055.5,0.4886]
["bitfinex","ETHUSD",1764736767605,0.1952,3056.5,3056.1,0.4886]
["bitfinex","ETHUSD",1764736767907,0.72559411,3056.4,3056.1,0.4886]
["bitfinex","ETHUSD",1764736768076,0.1482,3056.2,3055.6,0.4647]
["bitfinex","ETHUSD",1764736769077,0.6707,3056.5,3055.6,3.73728166]
["bitfinex","ETHUSD",1764736769289,0.72559411,3056.4,3055.7,0.42622817]
["bitfinex","ETHUSD",1764736769500,0.72559411,3056.4,3055.7,0.89092817]
["bitfinex","ETHUSD",1764736769894,1.20439411,3056.4,3055.7,0.89092817]
["bitfinex","ETHUSD",1764736770204,0.72559411,3056.4,3055.7,0.89092817]
["bitfinex","ETHUSD",1764736770389,0.72559411,3056.4,3055.8,0.4647]
["bitfinex","ETHUSD",1764736770793,0.4788,3056.3,3055.7,0.42622817]
["bitfinex","ETHUSD",1764736771311,0.72559411,3056.3,3055.7,0.4647]
["bitfinex","ETHUSD",1764736771510,3.27193074,3056.3,3055.7,0.4647]
["bitfinex","ETHUSD",1764736771812,0.72559411,3056.3,3055.7,0.4647]
["bitfinex","ETHUSD",1764736772614,0.3434,3055.8,3055.1,0.1949]
["bitfinex","ETHUSD",1764736772832,0.0048,3055.7,3055.1,3.93281399]
["bitfinex","ETHUSD",1764736773280,6.55003244,3055.7,3055.1,0.6596]
["bitfinex","ETHUSD",1764736773397,7.75123568,3055.7,3055.0,0.524]
["bitfinex","ETHUSD",1764736773599,0.0048,3055.7,3055.0,0.524]
["bitfinex","ETHUSD",1764736773818,3.35089122,3055.9,3055.1,0.4647]
["bitfinex","ETHUSD",1764736775205,0.0785,3055.9,3055.2,3.27310814]
["bitfinex","ETHUSD",1764736775496,0.72559411,3056.0,3055.2,6.54621628]
["bitfinex","ETHUSD",1764736775693,0.72559411,3056.0,3055.3,0.4647]
["bitfinex","ETHUSD",1764736776106,3.75092877,3056.2,3055.3,1.16579163]
["bitfinex","ETHUSD",1764736776320,0.72559411,3056.1,3055.3,1.16579163]
["bitfinex","ETHUSD",1764736776535,0.72559411,3056.1,3055.4,0.4647]
["bitfinex","ETHUSD",1764736777426,3.2722513,3056.0,3055.4,3.73753011]
["bitfinex","ETHUSD",1764736778039,0.72559411,3056.0,3055.4,3.27283011]
["bitfinex","ETHUSD",1764736778242,0.72559411,3056.0,3055.5,1.1893919]
["bitfinex","ETHUSD",1764736778444,0.0785,3055.9,3055.5,0.7246919]
["bitfinex","ETHUSD",1764736778739,0.72559411,3056.1,3055.5,0.7246919]
["bitfinex","ETHUSD",1764736779042,0.72559411,3056.1,3055.5,1.2042919]
["bitfinex","ETHUSD",1764736779533,3.2722513,3056.0,3055.5,1.2042919]
["bitfinex","ETHUSD",1764736779760,0.1559,3055.6,3055.2,0.4796]
["bitfinex","ETHUSD",1764736779912,0.1559,3055.6,3055.3,0.524]
["bitfinex","ETHUSD",1764736780542,3.2722513,3056.0,3055.5,0.497]
["bitfinex","ETHUSD",1764736780740,0.0877,3055.9,3055.2,3.79709875]
["bitfinex","ETHUSD",1764736780957,0.5678,3055.9,3055.3,0.42766988]
["bitfinex","ETHUSD",1764736781456,3.27246547,3055.8,3055.3,0.90726988]
["bitfinex","ETHUSD",1764736781826,3.27246547,3055.8,3055.3,0.4796]
["bitfinex","ETHUSD",1764736782065,3.77116547,3055.8,3055.3,0.4796]
["bitfinex","ETHUSD",1764736782930,3.77116547,3055.8,3055.2,3.2731081]
["bitfinex","ETHUSD",1764736783348,3.77116547,3055.8,3055.1,4.25058022]
["bitfinex","ETHUSD",1764736783550,7.04363094,3055.8,3055.1,4.25058022]
["bitfinex","ETHUSD",1764736783762,7.04363094,3055.8,3055.1,0.4534]
["bitfinex","ETHUSD",1764736784260,7.04363094,3055.8,3055.1,3.72661356]
["bitfinex","ETHUSD",1764736784457,3.77116547,3055.8,3055.1,3.72661356]
["bitfinex","ETHUSD",1764736784755,6.54493094,3055.8,3054.8,3.46941016]
["bitfinex","ETHUSD",1764736785054,0.4987,3055.7,3054.9,3.79739235]
["bitfinex","ETHUSD",1764736785256,0.4987,3055.7,3054.9,3.27339235]
["bitfinex","ETHUSD",1764736785456,0.4987,3055.7,3054.9,3.79739235]
["bitfinex","ETHUSD",1764736785764,3.27267967,3055.6,3055.0,0.72668254]
["bitfinex","ETHUSD",1764736786725,6.54535934,3055.6,3055.0,0.72668254]
["bitfinex","ETHUSD",1764736786926,0.0877,3055.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736787129,0.4987,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1764736787550,3.27289389,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1764736787728,3.27289389,3055.4,3054.8,0.4544]
["bitfinex","ETHUSD",1764736789793,3.77159389,3055.4,3054.8,3.72793555]
["bitfinex","ETHUSD",1764736790092,3.77159389,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1764736790279,7.04448778,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1764736790477,0.235,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736790688,0.36506711,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1764736790992,6.54578778,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1764736791874,0.4523,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736792468,0.6347,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736793864,0.0343,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1764736793865,3.3075629,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1764736794397,0.72559411,3055.4,3055.0,0.4531]
["bitfinex","ETHUSD",1764736794888,1.20919411,3055.4,3055.0,0.4531]
["bitfinex","ETHUSD",1764736795094,0.0048,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1764736795270,0.4788,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1764736795476,0.4788,3055.3,3054.8,0.4544]
["bitfinex","ETHUSD",1764736795663,0.4836,3055.3,3054.8,0.4544]
["bitfinex","ETHUSD",1764736795878,0.4836,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1764736796079,10.20530712,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736796492,4.00382368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736796683,4.71002368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736796883,5.18752368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736798915,4.71002368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736799631,4.18602368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736800524,0.73039411,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736800707,1.0227,3055.7,3054.8,0.9075]
["bitfinex","ETHUSD",1764736800918,0.0877,3055.9,3054.8,0.9075]
["bitfinex","ETHUSD",1764736801133,0.6117,3055.9,3054.9,0.4534]
["bitfinex","ETHUSD",1764736801595,1.22429411,3055.8,3054.9,0.4534]
["bitfinex","ETHUSD",1764736802001,0.4987,3055.7,3054.9,0.4534]
["bitfinex","ETHUSD",1764736802428,3.27267967,3055.6,3054.9,3.72677366]
["bitfinex","ETHUSD",1764736802729,3.27260012,3055.7,3055.0,0.37277737]
["bitfinex","ETHUSD",1764736803030,3.27260012,3055.7,3055.0,0.82617737]
["bitfinex","ETHUSD",1764736803234,3.27260012,3055.7,3055.1,0.1989]
["bitfinex","ETHUSD",1764736803446,3.27260012,3055.7,3055.1,0.6523]
["bitfinex","ETHUSD",1764736803870,0.1181,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1764736804075,0.2976,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736804221,0.51277414,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736804520,5.0041805,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736805858,5.5281805,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736809342,5.56095464,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736810359,5.96645864,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736811201,5.0041805,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736811506,5.5281805,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736811668,5.96645864,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736812097,5.9336845,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736812606,5.96645864,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764736813181,1.13109811,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1764736813383,0.0032,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736813588,1.41677814,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736814596,5.38345635,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736822015,4.45395235,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736822219,4.97795235,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736822431,6.25562924,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736824733,5.80432924,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736825967,6.25562924,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736826143,6.66113324,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736826300,5.80432924,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736826700,6.25562924,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736827703,6.28840338,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736828250,6.69390738,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736828430,6.66113324,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736829647,6.20983324,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736830005,6.66113324,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736830533,6.25562924,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736831237,6.28840338,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736831431,6.69390738,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736831636,6.66113324,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764736831934,0.405504,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764736832136,8.34225427,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764736832349,8.76078013,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764736832646,8.89195541,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764736833741,12.16677856,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764736833943,13.53491284,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764736834143,6.17302682,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764736834348,4.00041726,3053.6,3053.5,0.9842]
["bitfinex","ETHUSD",1764736834756,0.524,3053.7,3053.5,0.9842]
["bitfinex","ETHUSD",1764736834920,0.524,3053.7,3053.6,0.4902]
["bitfinex","ETHUSD",1764736835251,0.524,3053.7,3053.6,0.9832]
["bitfinex","ETHUSD",1764736836017,0.524,3054.0,3053.6,0.9832]
["bitfinex","ETHUSD",1764736836349,3.27417981,3054.2,3053.7,0.474]
["bitfinex","ETHUSD",1764736836350,0.524,3054.1,3053.7,0.474]
["bitfinex","ETHUSD",1764736836552,3.27364389,3054.7,3054.1,0.4754]
["bitfinex","ETHUSD",1764736836717,1.24959411,3054.6,3054.5,0.4754]
["bitfinex","ETHUSD",1764736836921,0.524,3054.6,3054.5,0.4754]
["bitfinex","ETHUSD",1764736837319,1.24959411,3054.6,3054.2,0.474]
["bitfinex","ETHUSD",1764736837866,0.72559411,3054.4,3053.9,0.474]
["bitfinex","ETHUSD",1764736838358,0.72559411,3054.4,3054.3,0.4754]
["bitfinex","ETHUSD",1764736839668,0.84199411,3054.4,3053.8,0.1993]
["bitfinex","ETHUSD",1764736839850,0.72559411,3054.2,3053.9,0.474]
["bitfinex","ETHUSD",1764736840052,0.002,3054.8,3054.1,0.4754]
["bitfinex","ETHUSD",1764736840274,0.002,3054.8,3054.7,0.4754]
["bitfinex","ETHUSD",1764736840769,0.002,3054.8,3054.7,0.9494]
["bitfinex","ETHUSD",1764736840770,3.27553672,3054.8,3054.7,0.9494]
["bitfinex","ETHUSD",1764736840943,0.002,3054.8,3054.7,0.9494]
["bitfinex","ETHUSD",1764736841455,3.27553672,3054.8,3054.7,0.9494]
["bitfinex","ETHUSD",1764736842038,0.002,3054.8,3054.7,0.9494]
["bitfinex","ETHUSD",1764736842859,0.002,3054.8,3054.2,0.4502]
["bitfinex","ETHUSD",1764736842860,0.83489411,3054.8,3054.2,0.4502]
["bitfinex","ETHUSD",1764736843229,0.002,3054.8,3054.7,0.4547]
["bitfinex","ETHUSD",1764736843581,0.526,3054.8,3054.7,0.4547]
["bitfinex","ETHUSD",1764736844056,4.50682441,3054.8,3054.7,0.4547]
["bitfinex","ETHUSD",1764736844355,7.78036113,3054.8,3054.3,0.4502]
["bitfinex","ETHUSD",1764736844974,11.05389785,3054.8,3053.8,0.1993]
["bitfinex","ETHUSD",1764736845142,8.26156113,3054.8,3054.0,0.4502]
["bitfinex","ETHUSD",1764736845758,7.78036113,3054.8,3054.0,0.4502]
["bitfinex","ETHUSD",1764736846679,1.1093444,3054.7,3054.0,0.4502]
["bitfinex","ETHUSD",1764736846862,1.83493851,3054.7,3054.0,0.4502]
["bitfinex","ETHUSD",1764736847768,0.4812,3054.6,3053.8,0.1993]
["bitfinex","ETHUSD",1764736848972,0.72559411,3054.4,3053.6,0.4502]
["bitfinex","ETHUSD",1764736849274,1.5809943,3054.3,3053.6,0.4502]
["bitfinex","ETHUSD",1764736850654,2.0621943,3054.3,3053.6,0.4502]
["bitfinex","ETHUSD",1764736850838,0.72559411,3054.1,3053.6,0.4502]
["bitfinex","ETHUSD",1764736851775,1.20679411,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1764736852135,0.72559411,3054.1,3054.0,0.4547]
["bitfinex","ETHUSD",1764736852336,3.79717981,3054.2,3054.0,0.4547]
["bitfinex","ETHUSD",1764736852542,3.27417981,3054.2,3054.1,1.1018]
["bitfinex","ETHUSD",1764736853739,3.79707421,3054.3,3054.1,1.1018]
["bitfinex","ETHUSD",1764736854045,0.72559411,3054.3,3054.1,0.1969]
["bitfinex","ETHUSD",1764736854359,3.99967313,3054.3,3054.2,0.4547]
["bitfinex","ETHUSD",1764736855264,7.53955215,3054.3,3053.8,0.1969]
["bitfinex","ETHUSD",1764736855572,8.67320404,3054.3,3053.8,0.1969]
["bitfinex","ETHUSD",1764736855751,11.94728306,3054.3,3053.8,0.6471]
["bitfinex","ETHUSD",1764736855951,8.67320404,3054.3,3053.8,0.6471]
["bitfinex","ETHUSD",1764736856169,8.67320404,3054.3,3053.9,0.4502]
["bitfinex","ETHUSD",1764736856873,11.94728306,3054.3,3053.8,0.1969]
["bitfinex","ETHUSD",1764736857047,1.24702831,3054.2,3053.6,0.4502]
["bitfinex","ETHUSD",1764736857249,6.54857404,3054.1,3053.6,0.6471]
["bitfinex","ETHUSD",1764736857458,1.24859411,3054.0,3053.6,0.6471]
["bitfinex","ETHUSD",1764736857976,1.24859411,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1764736857977,0.03277414,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764736858272,2.48044246,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1764736858451,2.48044246,3054.0,3053.5,0.4512]
["bitfinex","ETHUSD",1764736859263,0.72559411,3053.8,3053.5,0.4512]
["bitfinex","ETHUSD",1764736859672,0.72559411,3053.8,3053.7,0.4547]
["bitfinex","ETHUSD",1764736860743,1.89433865,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1764736861074,1.62853865,3053.8,3053.7,0.4547]
["bitfinex","ETHUSD",1764736861577,4.90314733,3053.8,3053.7,0.4547]
["bitfinex","ETHUSD",1764736861875,3.2743195,3054.1,3053.7,0.9049]
["bitfinex","ETHUSD",1764736862055,0.523,3054.2,3054.0,0.4547]
["bitfinex","ETHUSD",1764736862441,0.523,3054.2,3053.8,0.4502]
["bitfinex","ETHUSD",1764736862641,0.523,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1764736862877,0.523,3054.2,3053.6,0.4502]
["bitfinex","ETHUSD",1764736863273,0.523,3054.2,3054.1,0.4547]
["bitfinex","ETHUSD",1764736863526,6.54750212,3054.6,3054.1,0.6516]
["bitfinex","ETHUSD",1764736863642,6.54728778,3054.7,3054.5,0.4547]
["bitfinex","ETHUSD",1764736863842,1.97425166,3054.6,3054.5,0.4547]
["bitfinex","ETHUSD",1764736864942,0.523,3054.6,3054.5,0.9049]
["bitfinex","ETHUSD",1764736865378,1.24859411,3054.6,3054.5,0.9049]
["bitfinex","ETHUSD",1764736865899,4.52234517,3054.6,3054.5,0.9049]
["bitfinex","ETHUSD",1764736866173,0.72559411,3054.7,3054.5,0.4547]
["bitfinex","ETHUSD",1764736866344,0.72559411,3054.7,3054.6,0.9049]
["bitfinex","ETHUSD",1764736867563,0.72759411,3054.7,3054.6,0.9049]
["bitfinex","ETHUSD",1764736867894,4.001238,3054.7,3054.6,0.9049]
["bitfinex","ETHUSD",1764736868103,0.72759411,3054.7,3054.6,0.9049]
["bitfinex","ETHUSD",1764736868273,0.002,3054.7,3054.6,0.9049]
["bitfinex","ETHUSD",1764736873499,0.002,3054.7,3054.6,0.4547]
["bitfinex","ETHUSD",1764736873686,0.002,3054.7,3054.5,3.87]
["bitfinex","ETHUSD",1764736873888,0.4666,3054.7,3054.5,3.87]
["bitfinex","ETHUSD",1764736874092,0.2594,3054.6,3054.1,0.6481]
["bitfinex","ETHUSD",1764736874402,0.72559411,3054.3,3053.9,0.1864]
["bitfinex","ETHUSD",1764736874604,0.72559411,3054.3,3053.9,0.6376]
["bitfinex","ETHUSD",1764736876204,6.54835962,3054.2,3053.9,0.1864]
["bitfinex","ETHUSD",1764736876499,0.523,3054.1,3053.9,0.1864]
["bitfinex","ETHUSD",1764736877224,0.72559411,3054.5,3054.0,0.4546]
["bitfinex","ETHUSD",1764736877382,0.72559411,3054.5,3054.4,0.4546]
["bitfinex","ETHUSD",1764736877585,1.17802863,3054.5,3054.4,0.4546]
["bitfinex","ETHUSD",1764736877979,1.64262863,3054.5,3053.9,0.6376]
["bitfinex","ETHUSD",1764736878205,0.72559411,3054.3,3053.7,3.87]
["bitfinex","ETHUSD",1764736878483,1.24859411,3054.3,3053.6,4.0564]
["bitfinex","ETHUSD",1764736878714,1.24859411,3054.3,3053.6,0.6376]
["bitfinex","ETHUSD",1764736879016,1.10704904,3054.2,3053.6,0.6376]
["bitfinex","ETHUSD",1764736879227,1.24859411,3054.3,3054.2,0.4546]
["bitfinex","ETHUSD",1764736879520,0.72559411,3054.3,3054.2,0.4546]
["bitfinex","ETHUSD",1764736879899,0.002,3054.7,3054.2,0.4546]
["bitfinex","ETHUSD",1764736880215,1.24859411,3054.6,3054.3,0.4546]
["bitfinex","ETHUSD",1764736880512,0.72559411,3054.4,3054.0,0.4512]
["bitfinex","ETHUSD",1764736880893,0.72559411,3054.4,3054.3,0.4546]
["bitfinex","ETHUSD",1764736881389,0.72559411,3054.4,3054.3,0.9058]
["bitfinex","ETHUSD",1764736881595,0.96899411,3054.4,3054.0,0.4512]
["bitfinex","ETHUSD",1764736881793,0.72559411,3054.4,3054.0,0.4512]
["bitfinex","ETHUSD",1764736882013,0.72559411,3054.4,3054.3,0.4546]
["bitfinex","ETHUSD",1764736882219,1.24859411,3054.5,3054.3,0.4546]
["bitfinex","ETHUSD",1764736882420,4.52245235,3054.5,3054.4,0.4546]
["bitfinex","ETHUSD",1764736884019,9.30183245,3054.5,3053.8,4.3212]
["bitfinex","ETHUSD",1764736884223,9.30183245,3054.5,3053.8,3.87]
["bitfinex","ETHUSD",1764736884224,8.57613245,3054.5,3053.8,3.87]
["bitfinex","ETHUSD",1764736884514,4.52245235,3054.5,3054.4,0.4546]
["bitfinex","ETHUSD",1764736886721,4.52245235,3054.5,3054.4,0.9058]
["bitfinex","ETHUSD",1764736887502,3.99945235,3054.5,3054.4,0.9058]
["bitfinex","ETHUSD",1764736887705,4.52245235,3054.5,3054.4,0.9058]
["bitfinex","ETHUSD",1764736888201,4.52245235,3054.5,3054.4,0.4546]
["bitfinex","ETHUSD",1764736888416,7.27331059,3054.5,3054.2,0.4512]
["bitfinex","ETHUSD",1764736888617,4.52245235,3054.5,3054.4,0.4546]
["bitfinex","ETHUSD",1764736892833,8.26091059,3054.5,3053.9,0.4512]
["bitfinex","ETHUSD",1764736893126,0.03277414,3054.4,3053.6,0.6376]
["bitfinex","ETHUSD",1764736893308,12.9517291,3054.5,3053.6,0.6376]
["bitfinex","ETHUSD",1764736893508,12.4871291,3054.5,3053.7,0.4512]
["bitfinex","ETHUSD",1764736894147,0.4847,3054.4,3053.7,0.4512]
["bitfinex","ETHUSD",1764736894625,4.72095363,3054.2,3053.7,0.4512]
["bitfinex","ETHUSD",1764736894819,6.54857404,3054.1,3053.7,0.4512]
["bitfinex","ETHUSD",1764736895625,3.27428702,3054.1,3053.7,0.4512]
["bitfinex","ETHUSD",1764736895830,3.27428702,3054.1,3054.0,0.4772]
["bitfinex","ETHUSD",1764736897396,7.03637404,3054.1,3053.7,0.4512]
["bitfinex","ETHUSD",1764736897597,4.72095363,3053.8,3053.6,0.1864]
["bitfinex","ETHUSD",1764736897826,4.72095363,3053.8,3053.6,0.6682]
["bitfinex","ETHUSD",1764736897995,13.29567872,3054.1,3053.7,0.4772]
["bitfinex","ETHUSD",1764736898196,0.72559411,3054.0,3053.7,0.959]
["bitfinex","ETHUSD",1764736898951,3.27382771,3054.6,3053.9,0.4772]
["bitfinex","ETHUSD",1764736899114,3.27382771,3054.6,3053.8,0.4818]
["bitfinex","ETHUSD",1764736899115,3.79682771,3054.6,3053.8,0.4818]
["bitfinex","ETHUSD",1764736899435,3.79682771,3054.6,3053.9,0.03274501]
["bitfinex","ETHUSD",1764736899436,7.07065542,3054.6,3053.9,0.03274501]
["bitfinex","ETHUSD",1764736899620,7.07065542,3054.6,3053.8,3.75630682]
["bitfinex","ETHUSD",1764736899822,7.07065542,3054.6,3053.9,0.70310227]
["bitfinex","ETHUSD",1764736900002,7.07065542,3054.6,3053.9,1.18490227]
["bitfinex","ETHUSD",1764736900332,7.07065542,3054.6,3054.0,0.4818]
["bitfinex","ETHUSD",1764736900729,3.79682771,3054.6,3054.0,0.4818]
["bitfinex","ETHUSD",1764736900923,4.52242182,3054.6,3054.5,0.4772]
["bitfinex","ETHUSD",1764736902130,0.72559411,3054.6,3054.5,0.4772]
["bitfinex","ETHUSD",1764736902356,0.72559411,3054.6,3054.5,0.9349]
["bitfinex","ETHUSD",1764736905537,0.002,3054.7,3054.5,1.41539]
["bitfinex","ETHUSD",1764736905734,0.002,3054.7,3054.6,0.954]
["bitfinex","ETHUSD",1764736909302,0.002,3054.7,3054.6,4.824]
["bitfinex","ETHUSD",1764736911139,0.002,3054.7,3054.6,4.22775106]
["bitfinex","ETHUSD",1764736915839,0.002,3054.7,3054.6,4.63325506]
["bitfinex","ETHUSD",1764736916066,0.002,3054.7,3054.6,5.55705266]
["bitfinex","ETHUSD",1764736916346,0.002,3054.7,3054.6,5.52431515]
["bitfinex","ETHUSD",1764736920036,0.002,3054.7,3054.6,6.24990926]
["bitfinex","ETHUSD",1764736920426,0.002,3054.7,3054.6,10.96458301]
["bitfinex","ETHUSD",1764736920950,0.002,3054.7,3054.6,6.36640526]
["bitfinex","ETHUSD",1764736921153,0.002,3054.7,3054.6,6.39914277]
["bitfinex","ETHUSD",1764736921538,0.002,3054.7,3054.6,6.36640526]
["bitfinex","ETHUSD",1764736921920,0.002,3054.7,3054.6,5.64081115]
["bitfinex","ETHUSD",1764736922126,0.002,3054.7,3054.6,0.4963]
["bitfinex","ETHUSD",1764736923249,0.002,3054.7,3054.6,4.26048857]
["bitfinex","ETHUSD",1764736923419,0.002,3054.8,3054.7,4.97523811]
["bitfinex","ETHUSD",1764736923614,0.002,3054.8,3054.7,5.92923811]
["bitfinex","ETHUSD",1764736924265,0.002,3054.8,3054.7,9.52923811]
["bitfinex","ETHUSD",1764736924421,0.002,3054.8,3054.7,11.98796583]
["bitfinex","ETHUSD",1764736924618,0.002,3055.1,3054.9,0.405504]
["bitfinex","ETHUSD",1764736924818,0.002,3055.1,3055.0,1.423804]
["bitfinex","ETHUSD",1764736925452,0.002,3055.1,3055.0,1.881504]
["bitfinex","ETHUSD",1764736925821,0.002,3055.1,3055.0,16.536629]
["bitfinex","ETHUSD",1764736926025,0.002,3055.2,3055.1,0.405504]
["bitfinex","ETHUSD",1764736926242,0.002,3055.2,3055.1,25.75983315]
["bitfinex","ETHUSD",1764736926460,0.72559411,3056.8,3055.2,0.72559411]
["bitfinex","ETHUSD",1764736926661,0.461,3055.2,3054.7,3.6]
["bitfinex","ETHUSD",1764736926833,0.1296,3055.4,3054.7,6.87363127]
["bitfinex","ETHUSD",1764736927033,0.1296,3055.4,3055.1,0.4963]
["bitfinex","ETHUSD",1764736927557,0.51747923,3055.8,3055.3,0.4963]
["bitfinex","ETHUSD",1764736927728,0.97817923,3055.8,3054.9,0.4577]
["bitfinex","ETHUSD",1764736927923,0.97817923,3055.8,3054.9,0.9797]
["bitfinex","ETHUSD",1764736928128,0.4607,3055.7,3054.9,0.9797]
["bitfinex","ETHUSD",1764736928429,0.0884,3055.0,3054.4,3.27392086]
["bitfinex","ETHUSD",1764736928741,0.0884,3055.0,3054.5,0.522]
["bitfinex","ETHUSD",1764736929123,3.27292449,3055.4,3054.9,0.4963]
["bitfinex","ETHUSD",1764736929554,0.4607,3055.4,3054.9,0.4963]
["bitfinex","ETHUSD",1764736929759,3.73360428,3055.4,3054.9,0.4963]
["bitfinex","ETHUSD",1764736930363,0.4607,3055.6,3054.9,0.954]
["bitfinex","ETHUSD",1764736930655,3.27278677,3055.5,3054.9,0.954]
["bitfinex","ETHUSD",1764736931157,3.73348677,3055.5,3054.9,0.4963]
["bitfinex","ETHUSD",1764736933359,0.4607,3055.5,3054.9,3.76971029]
["bitfinex","ETHUSD",1764736933658,0.4607,3055.5,3054.9,0.4963]
["bitfinex","ETHUSD",1764736933859,0.0884,3055.0,3054.7,3.6]
["bitfinex","ETHUSD",1764736934929,0.0046,3054.8,3054.7,3.6]
["bitfinex","ETHUSD",1764736935161,0.4599,3055.0,3054.7,3.6]
["bitfinex","ETHUSD",1764736935765,3.27303422,3055.3,3054.7,3.6]
["bitfinex","ETHUSD",1764736936070,3.27296141,3055.4,3054.7,6.87362694]
["bitfinex","ETHUSD",1764736936367,3.73286141,3055.4,3054.7,6.87362694]
["bitfinex","ETHUSD",1764736936567,0.4599,3055.3,3054.7,6.87362694]
["bitfinex","ETHUSD",1764736937271,3.73296602,3055.3,3054.7,3.6]
["bitfinex","ETHUSD",1764736938060,0.2865,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1764736938260,0.0028,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736938464,0.1973,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1764736938631,0.0911,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736940337,0.72559411,3054.9,3054.6,0.4786]
["bitfinex","ETHUSD",1764736940564,3.27345614,3054.9,3054.6,0.4786]
["bitfinex","ETHUSD",1764736940771,0.0911,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736942276,3.36474389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736942479,0.0911,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736942655,3.47073662,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764736943085,0.72559411,3055.1,3054.8,0.4776]
["bitfinex","ETHUSD",1764736943886,1.22019411,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764736944095,0.92149411,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764736944259,0.4916,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736944585,0.92149411,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764736945690,0.0925,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736946175,5.069938,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736946545,4.091738,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736946767,0.0925,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736946973,3.4693705,3054.9,3054.6,0.4786]
["bitfinex","ETHUSD",1764736948056,3.99906461,3054.9,3054.8,0.4776]
["bitfinex","ETHUSD",1764736948658,3.99906461,3054.9,3054.6,0.4616]
["bitfinex","ETHUSD",1764736948864,3.2732393,3055.1,3054.8,0.4776]
["bitfinex","ETHUSD",1764736948865,0.72559411,3055.1,3054.8,0.4776]
["bitfinex","ETHUSD",1764736950098,3.27332242,3055.0,3054.8,0.4776]
["bitfinex","ETHUSD",1764736950301,3.27332242,3055.0,3054.9,0.4776]
["bitfinex","ETHUSD",1764736950875,3.27332242,3055.0,3054.6,0.4616]
["bitfinex","ETHUSD",1764736951059,3.27332242,3055.0,3054.6,0.83515447]
["bitfinex","ETHUSD",1764736951678,3.27323028,3055.1,3054.9,0.4776]
["bitfinex","ETHUSD",1764736951880,0.72559411,3055.1,3054.9,0.4776]
["bitfinex","ETHUSD",1764736952475,0.4599,3055.4,3054.9,0.4776]
["bitfinex","ETHUSD",1764736952677,0.72559411,3055.2,3054.9,4.3476]
["bitfinex","ETHUSD",1764736953481,3.27300101,3055.3,3054.9,4.82842]
["bitfinex","ETHUSD",1764736954154,3.27300101,3055.3,3054.9,4.3476]
["bitfinex","ETHUSD",1764736954376,3.27278677,3055.5,3055.2,0.4776]
["bitfinex","ETHUSD",1764736954687,7.00547354,3055.5,3054.9,3.87]
["bitfinex","ETHUSD",1764736954850,0.4599,3055.4,3055.0,0.43306]
["bitfinex","ETHUSD",1764736955050,0.4599,3055.4,3054.9,3.87]
["bitfinex","ETHUSD",1764736956387,0.002,3055.3,3054.9,3.87]
["bitfinex","ETHUSD",1764736956583,0.0911,3055.0,3054.9,3.87]
["bitfinex","ETHUSD",1764736957081,0.5473,3055.0,3054.9,3.87]
["bitfinex","ETHUSD",1764736957397,0.5473,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1764736957570,0.0046,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736958198,0.4645,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736958965,3.73814389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736959173,5.23683627,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736960394,5.75883627,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736963173,5.27583627,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736963382,5.79783627,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736965386,5.024738,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736966506,4.525838,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736970410,5.024738,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736973233,0.72559411,3054.8,3054.6,0.4756]
["bitfinex","ETHUSD",1764736973382,0.4841,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736973583,0.002,3055.3,3054.7,0.951]
["bitfinex","ETHUSD",1764736973914,0.72559411,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1764736974113,3.27503517,3055.3,3054.7,0.4764]
["bitfinex","ETHUSD",1764736974311,3.79701379,3055.3,3054.7,0.4764]
["bitfinex","ETHUSD",1764736974489,0.72559411,3055.2,3054.7,0.4764]
["bitfinex","ETHUSD",1764736975002,1.22449411,3055.2,3054.7,0.4764]
["bitfinex","ETHUSD",1764736975176,3.27321527,3055.1,3054.7,0.4764]
["bitfinex","ETHUSD",1764736975376,0.002,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1764736975580,0.002,3055.0,3054.6,0.4774]
["bitfinex","ETHUSD",1764736976381,0.002,3055.0,3054.6,0.8526254]
["bitfinex","ETHUSD",1764736976906,0.002,3055.0,3054.7,0.4764]
["bitfinex","ETHUSD",1764736977116,0.002,3055.0,3054.9,0.4746]
["bitfinex","ETHUSD",1764736977286,0.002,3055.0,3054.7,0.4764]
["bitfinex","ETHUSD",1764736977487,0.002,3055.0,3054.6,0.3762254]
["bitfinex","ETHUSD",1764736977687,0.002,3055.0,3054.6,0.4774]
["bitfinex","ETHUSD",1764736978118,0.5009,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1764736978411,0.002,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1764736978713,0.002,3055.0,3054.6,0.4774]
["bitfinex","ETHUSD",1764736979415,3.75774389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736979816,4.53950211,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736979998,0.4841,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736980182,3.99916641,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1764736980395,0.4801,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736981003,4.52116641,3054.8,3054.6,0.4756]
["bitfinex","ETHUSD",1764736981323,7.79473871,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1764736981491,0.4762,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736982396,0.5661,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736983523,4.565338,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736984900,4.59811214,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736986324,4.565338,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736986533,5.49944942,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736986821,5.53222356,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736987331,5.49944942,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736988427,10.32695524,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764736991394,0.72559411,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764736991625,2.70414686,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764736991995,7.53165268,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1764736992194,0.875104,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736992433,1.72098967,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736992729,1.81738967,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736993032,5.8169492,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736996133,5.84972334,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736997200,5.8169492,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736998508,10.53881238,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764736998713,11.06081238,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764737000961,1.13109811,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737001154,3.18510454,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737001462,3.25830454,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737001613,3.38945143,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737002947,0.501904,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1764737003148,0.4623,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1764737003335,6.08315729,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764737003538,6.57777302,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764737003722,0.522,3053.1,3053.0,0.9546]
["bitfinex","ETHUSD",1764737004141,0.13118087,3053.2,3053.0,4.23006675]
["bitfinex","ETHUSD",1764737004340,1.24759411,3053.6,3053.1,1.1508]
["bitfinex","ETHUSD",1764737004517,0.522,3053.5,3053.1,1.1508]
["bitfinex","ETHUSD",1764737004718,0.522,3053.5,3053.2,0.4645]
["bitfinex","ETHUSD",1764737004950,0.522,3053.5,3053.4,0.4891]
["bitfinex","ETHUSD",1764737005318,0.522,3053.5,3053.4,0.9536]
["bitfinex","ETHUSD",1764737005536,0.522,3053.6,3053.4,0.9536]
["bitfinex","ETHUSD",1764737005745,0.522,3053.6,3053.5,0.9536]
["bitfinex","ETHUSD",1764737006248,0.72559411,3053.8,3053.5,0.9536]
["bitfinex","ETHUSD",1764737006554,0.72559411,3053.8,3053.7,0.4891]
["bitfinex","ETHUSD",1764737006853,1.24759411,3053.8,3053.7,0.4891]
["bitfinex","ETHUSD",1764737007018,0.522,3053.8,3053.7,0.9536]
["bitfinex","ETHUSD",1764737008449,3.27395049,3054.5,3053.7,1.37645219]
["bitfinex","ETHUSD",1764737008650,5.24386318,3054.4,3054.2,0.1972]
["bitfinex","ETHUSD",1764737008849,0.72559411,3054.3,3054.2,0.1972]
["bitfinex","ETHUSD",1764737009153,3.99966672,3054.3,3054.0,0.6617]
["bitfinex","ETHUSD",1764737009841,5.19146318,3054.1,3053.7,0.1972]
["bitfinex","ETHUSD",1764737010048,4.72186318,3053.7,3053.6,0.4645]
["bitfinex","ETHUSD",1764737010429,4.72186318,3053.7,3053.6,0.9536]
["bitfinex","ETHUSD",1764737011724,4.72186318,3053.7,3053.6,0.4891]
["bitfinex","ETHUSD",1764737012065,7.9965926,3053.7,3053.6,0.4891]
["bitfinex","ETHUSD",1764737013323,4.72186318,3053.7,3053.6,0.4891]
["bitfinex","ETHUSD",1764737013682,0.522,3054.0,3053.6,0.9536]
["bitfinex","ETHUSD",1764737013683,4.00014444,3053.9,3053.6,0.9536]
["bitfinex","ETHUSD",1764737014153,4.00014444,3053.9,3053.8,0.4891]
["bitfinex","ETHUSD",1764737015167,0.72559411,3053.9,3053.8,0.4891]
["bitfinex","ETHUSD",1764737015375,4.52209556,3053.9,3053.8,0.4891]
["bitfinex","ETHUSD",1764737015525,4.52209556,3053.9,3053.8,0.9536]
["bitfinex","ETHUSD",1764737015929,4.52209556,3053.9,3053.8,0.4891]
["bitfinex","ETHUSD",1764737016325,4.52209556,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1764737016326,4.60539556,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1764737016561,4.72186318,3053.7,3053.3,0.4655]
["bitfinex","ETHUSD",1764737017155,3.27482315,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1764737017559,3.79682315,3053.6,3053.3,0.4655]
["bitfinex","ETHUSD",1764737017734,3.79682315,3053.6,3053.5,0.4891]
["bitfinex","ETHUSD",1764737020563,0.522,3053.6,3053.5,0.4891]
["bitfinex","ETHUSD",1764737020767,0.72559411,3053.9,3053.5,4.2445304]
["bitfinex","ETHUSD",1764737020964,1.0101,3054.4,3053.8,0.4875]
["bitfinex","ETHUSD",1764737021152,3.79501591,3054.4,3054.2,0.4875]
["bitfinex","ETHUSD",1764737021487,5.44945729,3054.3,3054.2,0.4875]
["bitfinex","ETHUSD",1764737021663,0.72559411,3054.2,3053.4,3.27497005]
["bitfinex","ETHUSD",1764737021975,3.27428702,3054.1,3053.6,0.4805]
["bitfinex","ETHUSD",1764737022177,3.99982451,3054.2,3053.6,0.4805]
["bitfinex","ETHUSD",1764737022384,0.72559411,3054.2,3054.1,0.465]
["bitfinex","ETHUSD",1764737023333,0.81749411,3054.2,3053.8,0.4712]
["bitfinex","ETHUSD",1764737023553,0.81749411,3054.2,3053.4,3.6751064]
["bitfinex","ETHUSD",1764737023554,4.72186318,3054.0,3053.4,0.4712]
["bitfinex","ETHUSD",1764737023759,7.99658142,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764737023953,7.99658142,3053.7,3053.5,0.4712]
["bitfinex","ETHUSD",1764737024159,7.99658142,3053.7,3053.6,0.465]
["bitfinex","ETHUSD",1764737024766,4.72186318,3053.7,3053.6,0.465]
["bitfinex","ETHUSD",1764737025168,1.20896049,3054.1,3053.6,0.465]
["bitfinex","ETHUSD",1764737025169,0.72759411,3054.3,3053.6,0.9362]
["bitfinex","ETHUSD",1764737025466,0.72559411,3054.1,3053.7,0.1961]
["bitfinex","ETHUSD",1764737025676,0.002,3054.3,3053.7,0.6673]
["bitfinex","ETHUSD",1764737025851,0.72759411,3054.3,3054.2,0.465]
["bitfinex","ETHUSD",1764737026371,0.72759411,3054.3,3054.2,0.9362]
["bitfinex","ETHUSD",1764737026769,0.002,3054.3,3054.2,0.9362]
["bitfinex","ETHUSD",1764737027846,0.72759411,3054.3,3054.2,0.9362]
["bitfinex","ETHUSD",1764737028848,0.72759411,3054.3,3054.2,0.465]
["bitfinex","ETHUSD",1764737029057,1.21679411,3054.3,3053.7,0.6673]
["bitfinex","ETHUSD",1764737029487,1.21679411,3054.3,3053.8,0.4712]
["bitfinex","ETHUSD",1764737030269,3.27417981,3054.2,3053.8,0.4712]
["bitfinex","ETHUSD",1764737030470,0.03277414,3054.1,3053.8,0.4712]
["bitfinex","ETHUSD",1764737030672,0.71686338,3054.1,3053.4,0.4712]
["bitfinex","ETHUSD",1764737030873,0.0919,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1764737031045,0.2765,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1764737031553,0.51927414,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1764737031874,0.4865,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1764737032374,0.72559411,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1764737032591,0.0959,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764737034405,4.52163177,3053.4,3053.3,0.466]
["bitfinex","ETHUSD",1764737035083,4.52163177,3053.4,3053.3,0.9372]
["bitfinex","ETHUSD",1764737039111,4.52163177,3053.4,3053.3,0.466]
["bitfinex","ETHUSD",1764737040497,4.52163177,3053.4,3053.3,0.9372]
["bitfinex","ETHUSD",1764737040905,4.52163177,3053.4,3053.3,0.466]
["bitfinex","ETHUSD",1764737041404,0.4712,3054.0,3053.3,0.466]
["bitfinex","ETHUSD",1764737041700,0.002,3054.4,3053.3,0.466]
["bitfinex","ETHUSD",1764737041701,0.002,3054.4,3053.9,0.465]
["bitfinex","ETHUSD",1764737042001,3.27607261,3054.3,3053.3,7.01728984]
["bitfinex","ETHUSD",1764737042205,3.27607261,3054.3,3054.2,0.465]
["bitfinex","ETHUSD",1764737042404,0.002,3054.3,3054.2,0.465]
["bitfinex","ETHUSD",1764737042701,0.002,3054.3,3054.2,1.1323]
["bitfinex","ETHUSD",1764737054619,0.002,3054.3,3054.2,0.465]
["bitfinex","ETHUSD",1764737054826,0.002,3054.3,3054.2,0.953]
["bitfinex","ETHUSD",1764737058028,0.002,3054.3,3054.2,0.465]
["bitfinex","ETHUSD",1764737058634,0.72559411,3054.2,3053.6,0.488]
["bitfinex","ETHUSD",1764737058828,4.71925133,3053.9,3053.5,0.1986]
["bitfinex","ETHUSD",1764737059003,0.0009,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764737059426,0.0009,3053.7,3053.3,0.489]
["bitfinex","ETHUSD",1764737060031,5.43705133,3053.9,3053.3,0.489]
["bitfinex","ETHUSD",1764737060394,0.7178,3053.9,3053.3,0.489]
["bitfinex","ETHUSD",1764737061638,3.27460868,3053.8,3053.3,0.489]
["bitfinex","ETHUSD",1764737063644,3.27417981,3054.2,3053.7,0.4977]
["bitfinex","ETHUSD",1764737063852,0.521,3054.1,3053.8,0.4977]
["bitfinex","ETHUSD",1764737064308,3.27612194,3054.3,3054.0,0.4977]
["bitfinex","ETHUSD",1764737064505,0.521,3054.2,3054.1,0.4977]
["bitfinex","ETHUSD",1764737064709,0.90091219,3054.2,3054.1,0.4977]
["bitfinex","ETHUSD",1764737065341,0.002,3054.3,3054.1,0.4977]
["bitfinex","ETHUSD",1764737065548,0.002,3054.3,3054.2,0.4977]
["bitfinex","ETHUSD",1764737066129,0.002,3054.3,3053.9,0.488]
["bitfinex","ETHUSD",1764737066328,0.0904,3054.3,3053.9,0.488]
["bitfinex","ETHUSD",1764737068015,3.36447881,3054.3,3053.9,0.488]
["bitfinex","ETHUSD",1764737069111,0.002,3054.3,3053.9,0.488]
["bitfinex","ETHUSD",1764737069317,0.002,3054.3,3054.2,0.4977]
["bitfinex","ETHUSD",1764737071859,0.002,3054.3,3054.2,0.9857]
["bitfinex","ETHUSD",1764737074053,0.002,3054.3,3054.2,0.4977]
["bitfinex","ETHUSD",1764737074230,0.0904,3054.3,3053.9,3.87]
["bitfinex","ETHUSD",1764737074416,0.0904,3054.3,3053.9,4.358]
["bitfinex","ETHUSD",1764737075046,0.0904,3054.3,3054.0,0.488]
["bitfinex","ETHUSD",1764737075250,0.002,3054.3,3054.0,0.488]
["bitfinex","ETHUSD",1764737075750,0.002,3054.3,3054.0,4.358]
["bitfinex","ETHUSD",1764737076922,0.002,3054.3,3054.2,0.4977]
["bitfinex","ETHUSD",1764737077423,0.002,3054.3,3054.2,0.9857]
["bitfinex","ETHUSD",1764737077851,0.0904,3054.3,3054.0,3.87]
["bitfinex","ETHUSD",1764737078054,0.002,3054.3,3054.0,3.87]
["bitfinex","ETHUSD",1764737078352,0.002,3054.3,3054.2,0.4977]
["bitfinex","ETHUSD",1764737078656,0.002,3054.3,3054.2,4.85327]
["bitfinex","ETHUSD",1764737078833,0.002,3054.7,3054.3,2.11679811]
["bitfinex","ETHUSD",1764737079152,0.002,3054.7,3054.6,0.4977]
["bitfinex","ETHUSD",1764737079358,0.002,3054.7,3054.6,0.9857]
["bitfinex","ETHUSD",1764737080055,0.002,3054.7,3054.6,4.25945106]
["bitfinex","ETHUSD",1764737080254,0.002,3054.7,3054.6,5.06488199]
["bitfinex","ETHUSD",1764737081127,0.002,3054.7,3054.6,5.02488199]
["bitfinex","ETHUSD",1764737085958,0.002,3054.7,3054.6,5.0576195]
["bitfinex","ETHUSD",1764737086429,0.002,3054.7,3054.6,5.78321361]
["bitfinex","ETHUSD",1764737088058,0.002,3054.7,3054.6,6.18871761]
["bitfinex","ETHUSD",1764737088263,0.002,3054.7,3054.6,6.31976096]
["bitfinex","ETHUSD",1764737093470,0.002,3054.7,3054.6,10.15702345]
["bitfinex","ETHUSD",1764737094238,0.002,3054.7,3054.6,9.1324761]
["bitfinex","ETHUSD",1764737094536,0.0845,3054.7,3054.5,0.521]
["bitfinex","ETHUSD",1764737095035,0.0157,3054.6,3054.4,1.24659411]
["bitfinex","ETHUSD",1764737095243,0.0157,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737097262,0.4824,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737097969,0.0157,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737098838,0.4824,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737099363,0.0157,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737100441,0.4824,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737100641,4.13194801,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737100942,3.75615106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737101150,4.48174517,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737107958,5.00274517,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737108881,5.03551931,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737109099,6.31673841,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737111394,6.34951255,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737111870,6.31673841,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737112790,6.31873841,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737113495,6.35151255,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737114288,6.31873841,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737114493,5.33103841,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737114797,4.53804517,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737114995,4.53804517,3054.6,3054.5,0.4548]
["bitfinex","ETHUSD",1764737114996,3.27575106,3054.6,3054.5,0.4548]
["bitfinex","ETHUSD",1764737115577,0.002,3054.6,3054.5,0.4548]
["bitfinex","ETHUSD",1764737115796,0.002,3054.6,3054.5,0.9075]
["bitfinex","ETHUSD",1764737116497,0.002,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737116798,1.73211461,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737117395,0.73081461,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737117698,3.34945106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737117901,3.82975106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737120314,9.38411324,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737122384,9.27612518,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737123513,10.5834022,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737125800,5.86262219,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737132106,6.38362219,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737133833,5.86262219,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737134018,6.38362219,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737139515,6.38262219,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764737143829,13.33562831,3054.6,3054.2,0.001]
["bitfinex","ETHUSD",1764737144024,5.95807812,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737144592,6.40617812,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737145844,6.47807812,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737146049,9.75215073,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737146260,11.72313467,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737147420,10.75503467,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737147627,11.27503467,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737148146,5.52255066,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737148320,10.86953067,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737149646,11.31763067,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737150226,10.86953067,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737150555,10.24333067,3054.3,3054.2,0.4766]
["bitfinex","ETHUSD",1764737150769,10.76333067,3054.3,3054.2,0.4766]
["bitfinex","ETHUSD",1764737151073,10.76333067,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737151654,11.31763067,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737151951,11.72313467,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764737152154,11.72313467,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1764737152359,3.08690812,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737153465,2.63530812,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737154171,5.90948793,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737154345,6.36108793,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737156081,5.90948793,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737156290,6.36108793,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737157788,6.39386207,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737158359,6.36108793,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737159251,6.39386207,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764737160181,0.962704,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764737160383,3.27503766,3053.4,3052.9,0.4803]
["bitfinex","ETHUSD",1764737160546,4.78163177,3053.4,3052.9,0.4803]
["bitfinex","ETHUSD",1764737161281,5.17543177,3053.4,3052.9,0.4803]
["bitfinex","ETHUSD",1764737161582,0.72559411,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1764737161756,5.44637412,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764737161946,6.16767412,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764737162686,9.44314087,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764737163061,9.89474087,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764737163246,10.94285088,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764737164581,0.858504,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764737164781,9.57816676,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737165080,10.54792745,3052.7,3052.6,0.4803]
["bitfinex","ETHUSD",1764737165293,9.24216276,3052.7,3052.6,0.9559]
["bitfinex","ETHUSD",1764737165654,3.27578864,3052.7,3052.6,0.9559]
["bitfinex","ETHUSD",1764737166785,3.27546675,3053.0,3052.6,0.9559]
["bitfinex","ETHUSD",1764737166986,3.27546675,3053.0,3052.9,0.4756]
["bitfinex","ETHUSD",1764737167393,3.27546675,3053.0,3052.9,0.9549]
["bitfinex","ETHUSD",1764737167761,3.27543592,3053.1,3052.9,0.9549]
["bitfinex","ETHUSD",1764737168087,0.52,3053.6,3053.0,0.9549]
["bitfinex","ETHUSD",1764737168302,0.52,3053.6,3053.5,0.6732]
["bitfinex","ETHUSD",1764737168589,0.72559411,3054.0,3053.5,0.6732]
["bitfinex","ETHUSD",1764737168590,4.72078001,3054.0,3053.5,0.6732]
["bitfinex","ETHUSD",1764737168789,7.99517424,3054.0,3053.9,0.4756]
["bitfinex","ETHUSD",1764737168991,8.51517424,3054.0,3053.9,0.4756]
["bitfinex","ETHUSD",1764737169307,0.72559411,3053.9,3053.5,0.1976]
["bitfinex","ETHUSD",1764737169489,5.44637412,3053.7,3053.6,0.4793]
["bitfinex","ETHUSD",1764737169861,5.44637412,3053.7,3053.6,0.9549]
["bitfinex","ETHUSD",1764737170992,8.72109003,3053.7,3053.6,0.9549]
["bitfinex","ETHUSD",1764737176611,3.2746055,3053.9,3053.6,0.9549]
["bitfinex","ETHUSD",1764737176786,3.27428702,3054.1,3053.8,0.4909]
["bitfinex","ETHUSD",1764737176961,4.72078001,3054.0,3053.7,0.4588]
["bitfinex","ETHUSD",1764737177302,4.72078001,3054.0,3053.5,0.1976]
["bitfinex","ETHUSD",1764737177603,3.27450145,3053.9,3053.7,0.4588]
["bitfinex","ETHUSD",1764737177803,0.52,3053.8,3053.7,0.4588]
["bitfinex","ETHUSD",1764737178324,1.44669411,3053.8,3053.5,0.1976]
["bitfinex","ETHUSD",1764737178457,1.44669411,3053.8,3053.2,0.1859]
["bitfinex","ETHUSD",1764737178663,4.72078001,3053.3,3053.2,0.1859]
["bitfinex","ETHUSD",1764737179063,4.72078001,3053.3,3053.2,1.1356]
["bitfinex","ETHUSD",1764737179855,8.52000293,3053.3,3053.2,0.4909]
["bitfinex","ETHUSD",1764737180060,0.72559411,3053.2,3052.6,0.001]
["bitfinex","ETHUSD",1764737180391,4.72078001,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737180561,5.24078001,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737180757,5.24078001,3052.7,3052.6,0.4919]
["bitfinex","ETHUSD",1764737180958,0.52,3052.7,3052.6,0.9507]
["bitfinex","ETHUSD",1764737181182,0.52,3052.8,3052.6,0.9507]
["bitfinex","ETHUSD",1764737181384,0.52,3052.8,3052.7,0.4588]
["bitfinex","ETHUSD",1764737181589,0.52,3052.8,3052.7,0.9497]
["bitfinex","ETHUSD",1764737181964,3.27546989,3053.0,3052.7,0.9497]
["bitfinex","ETHUSD",1764737182170,3.79546989,3053.0,3052.9,0.4909]
["bitfinex","ETHUSD",1764737182587,3.79546989,3053.0,3052.9,0.9497]
["bitfinex","ETHUSD",1764737183199,0.52,3053.2,3052.9,0.9497]
["bitfinex","ETHUSD",1764737183405,0.52,3053.2,3053.0,0.4588]
["bitfinex","ETHUSD",1764737183590,0.52,3053.2,3053.1,0.6768]
["bitfinex","ETHUSD",1764737184098,0.52,3053.2,3053.1,1.1356]
["bitfinex","ETHUSD",1764737184671,6.55228984,3053.3,3053.1,1.1356]
["bitfinex","ETHUSD",1764737184672,0.002,3053.3,3053.1,1.1356]
["bitfinex","ETHUSD",1764737184875,0.002,3053.3,3053.2,0.9497]
["bitfinex","ETHUSD",1764737187274,0.002,3053.3,3053.2,0.4909]
["bitfinex","ETHUSD",1764737187474,0.002,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1764737187475,2.5238817,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1764737187685,4.83086214,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737188069,4.83086214,3052.7,3052.6,0.9507]
["bitfinex","ETHUSD",1764737188467,0.52,3052.8,3052.6,0.9507]
["bitfinex","ETHUSD",1764737188686,0.52,3052.8,3052.7,0.4909]
["bitfinex","ETHUSD",1764737189292,3.79568134,3052.8,3052.7,0.4909]
["bitfinex","ETHUSD",1764737190162,4.50280673,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764737190392,0.0028,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737190570,4.50280673,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764737191184,4.50280673,3052.8,3052.7,0.4909]
["bitfinex","ETHUSD",1764737192400,4.99450673,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764737193204,2.61018066,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737193495,3.01568466,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737193968,6.2914733,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737200000,6.2934733,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737200497,6.32624744,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737200887,6.45746446,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737201479,6.42469032,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737202010,6.94469032,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737202305,5.97319032,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737202472,6.3619733,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737202675,6.94299032,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737203076,6.3619733,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737205304,6.8117733,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737205610,6.3619733,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737206511,6.8117733,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737206709,3.27778864,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737206889,3.27778864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737206890,4.99108275,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737208513,9.35767273,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737209319,9.35767273,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737211533,9.35767273,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737212008,9.35767273,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737212995,9.35767273,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737214018,10.62100839,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737214823,10.62100839,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737215035,9.35767273,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737218529,8.83767273,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737218709,3.27778864,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737219115,8.83767273,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737219431,10.56870839,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737219831,10.83120839,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737220535,10.56870839,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737221235,10.10100839,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737221435,8.83767273,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737221620,8.83767273,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737222241,8.83767273,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737222742,9.35767273,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737223210,9.35767273,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737223613,8.83767273,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737223927,9.35767273,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737226618,10.88570839,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737229370,0.002,3052.7,3052.6,0.9766]
["bitfinex","ETHUSD",1764737235821,0.002,3052.7,3052.6,4.8466]
["bitfinex","ETHUSD",1764737237636,0.002,3052.7,3052.6,0.4925]
["bitfinex","ETHUSD",1764737237940,0.2771,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737238141,0.7408,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737238313,2.22739066,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737239954,5.5031793,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737240248,5.47040516,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737241224,5.25160516,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737241429,5.25160516,3052.7,3052.6,0.4762]
["bitfinex","ETHUSD",1764737244020,3.27778864,3052.7,3052.6,0.9453]
["bitfinex","ETHUSD",1764737244218,3.79778864,3052.7,3052.6,0.9453]
["bitfinex","ETHUSD",1764737246632,3.79778864,3052.7,3052.6,0.4762]
["bitfinex","ETHUSD",1764737247326,3.79778864,3052.7,3052.6,0.9453]
["bitfinex","ETHUSD",1764737247928,3.79778864,3052.7,3052.6,0.4762]
["bitfinex","ETHUSD",1764737248625,6.05628855,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737248823,6.33206269,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737249059,6.08906269,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737249259,6.33206269,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737249466,6.43048921,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737251163,6.46326335,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737251359,6.43048921,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764737252969,0.72559411,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764737253173,2.26955545,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764737253463,2.26955545,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1764737253664,0.7383,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764737254044,0.86950841,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764737254248,0.40630841,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764737254460,6.16183637,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764737255076,9.16273964,3052.5,3052.4,0.4762]
["bitfinex","ETHUSD",1764737255241,8.52317395,3052.5,3052.4,0.9453]
["bitfinex","ETHUSD",1764737255979,8.00317395,3052.5,3052.4,0.9453]
["bitfinex","ETHUSD",1764737256144,9.24876806,3052.5,3052.4,0.9453]
["bitfinex","ETHUSD",1764737256461,0.002,3052.7,3052.4,0.9453]
["bitfinex","ETHUSD",1764737256635,0.002,3052.7,3052.6,0.4752]
["bitfinex","ETHUSD",1764737256839,0.002,3052.7,3052.6,0.9443]
["bitfinex","ETHUSD",1764737259858,0.002,3052.7,3052.6,0.4752]
["bitfinex","ETHUSD",1764737260470,1.5049043,3052.7,3052.6,0.4752]
["bitfinex","ETHUSD",1764737261619,3.79778864,3052.7,3052.6,0.9515]
["bitfinex","ETHUSD",1764737262260,3.27778864,3052.7,3052.6,0.9515]
["bitfinex","ETHUSD",1764737263478,0.002,3052.7,3052.6,0.9515]
["bitfinex","ETHUSD",1764737264379,0.002,3052.7,3052.6,4.22739595]
["bitfinex","ETHUSD",1764737264578,0.002,3052.7,3052.6,0.9515]
["bitfinex","ETHUSD",1764737264877,0.002,3052.7,3052.6,0.4752]
["bitfinex","ETHUSD",1764737265182,0.002,3052.7,3052.6,0.9342]
["bitfinex","ETHUSD",1764737267474,0.002,3052.7,3052.6,0.4752]
["bitfinex","ETHUSD",1764737268057,0.002,3052.7,3052.4,0.46]
["bitfinex","ETHUSD",1764737269107,0.002,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1764737273396,3.27589595,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764737274482,3.53829595,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764737275494,5.02704999,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764737276403,1.01245404,3052.6,3052.5,0.4807]
["bitfinex","ETHUSD",1764737276564,0.52,3052.6,3052.5,0.9397]
["bitfinex","ETHUSD",1764737276761,3.27781481,3052.7,3052.5,0.9397]
["bitfinex","ETHUSD",1764737276965,3.27781481,3052.7,3052.6,0.9387]
["bitfinex","ETHUSD",1764737277172,0.002,3052.7,3052.6,0.9387]
["bitfinex","ETHUSD",1764737278095,0.002,3052.7,3052.6,1.3636403]
["bitfinex","ETHUSD",1764737279627,0.002,3052.7,3052.6,0.9387]
["bitfinex","ETHUSD",1764737279771,0.002,3052.7,3052.6,4.21459595]
["bitfinex","ETHUSD",1764737279974,0.002,3052.7,3052.6,0.9387]
["bitfinex","ETHUSD",1764737280170,0.002,3052.7,3052.6,4.21459595]
["bitfinex","ETHUSD",1764737280815,0.002,3052.7,3052.6,0.9387]
["bitfinex","ETHUSD",1764737281017,0.002,3052.7,3052.6,1.36036838]
["bitfinex","ETHUSD",1764737281509,0.002,3052.7,3052.6,4.63626433]
["bitfinex","ETHUSD",1764737283175,0.002,3053.1,3052.6,5.07452728]
["bitfinex","ETHUSD",1764737283375,0.002,3053.1,3053.0,0.4797]
["bitfinex","ETHUSD",1764737283612,0.002,3053.1,3053.0,0.9997]
["bitfinex","ETHUSD",1764737283782,0.002,3054.0,3053.3,0.885204]
["bitfinex","ETHUSD",1764737283973,0.002,3054.0,3053.9,0.885204]
["bitfinex","ETHUSD",1764737284174,0.002,3054.0,3053.9,5.40529956]
["bitfinex","ETHUSD",1764737284411,0.002,3054.0,3053.9,6.32678674]
["bitfinex","ETHUSD",1764737284592,0.002,3054.0,3053.9,2.66336299]
["bitfinex","ETHUSD",1764737285089,0.002,3054.0,3053.9,5.93786444]
["bitfinex","ETHUSD",1764737286004,0.002,3054.0,3053.9,6.34336844]
["bitfinex","ETHUSD",1764737289904,0.002,3054.4,3053.9,6.34336844]
["bitfinex","ETHUSD",1764737290213,0.002,3054.4,3054.1,1.083204]
["bitfinex","ETHUSD",1764737290413,0.002,3054.4,3054.1,5.08308513]
["bitfinex","ETHUSD",1764737290636,0.002,3054.9,3054.5,0.4797]
["bitfinex","ETHUSD",1764737290826,0.4784,3056.8,3055.1,0.405504]
["bitfinex","ETHUSD",1764737290982,0.4784,3056.8,3054.8,0.405504]
["bitfinex","ETHUSD",1764737290983,6.03131862,3056.6,3054.8,0.405504]
["bitfinex","ETHUSD",1764737291182,6.03131862,3056.6,3054.1,10.07086106]
["bitfinex","ETHUSD",1764737291183,1.58458244,3056.5,3055.1,0.198]
["bitfinex","ETHUSD",1764737291382,2.06298244,3056.5,3055.1,0.657]
["bitfinex","ETHUSD",1764737291650,3.27150194,3056.7,3055.2,0.459]
["bitfinex","ETHUSD",1764737292004,6.54300388,3056.7,3055.2,0.459]
["bitfinex","ETHUSD",1764737292207,0.4737,3056.6,3055.2,0.459]
["bitfinex","ETHUSD",1764737292513,6.54343202,3056.5,3055.2,0.459]
["bitfinex","ETHUSD",1764737292734,1.30484506,3056.4,3055.2,3.73208922]
["bitfinex","ETHUSD",1764737292891,1.77854506,3056.4,3055.2,3.73208922]
["bitfinex","ETHUSD",1764737293093,1.30484506,3056.4,3055.3,0.4741]
["bitfinex","ETHUSD",1764737293424,0.4737,3056.3,3055.3,0.4741]
["bitfinex","ETHUSD",1764737294338,6.54407434,3056.2,3055.3,0.4741]
["bitfinex","ETHUSD",1764737294499,0.70177743,3056.1,3055.3,0.4741]
["bitfinex","ETHUSD",1764737294708,0.4919,3055.4,3054.8,0.6673]
["bitfinex","ETHUSD",1764737295228,0.182,3055.7,3055.3,0.4835]
["bitfinex","ETHUSD",1764737295599,0.6557,3055.7,3055.3,0.4835]
["bitfinex","ETHUSD",1764737296306,0.4737,3055.7,3055.3,0.4835]
["bitfinex","ETHUSD",1764737296616,3.27235838,3055.9,3055.3,0.4835]
["bitfinex","ETHUSD",1764737296834,0.34543584,3055.8,3055.3,0.4835]
["bitfinex","ETHUSD",1764737297123,3.97393762,3056.1,3055.3,0.9576]
["bitfinex","ETHUSD",1764737297327,0.4737,3056.0,3054.8,3.46669503]
["bitfinex","ETHUSD",1764737297629,13.27741643,3056.1,3055.1,0.4741]
["bitfinex","ETHUSD",1764737297630,0.182,3055.9,3055.1,0.4741]
["bitfinex","ETHUSD",1764737297800,13.27741643,3056.1,3055.1,0.4741]
["bitfinex","ETHUSD",1764737297801,7.24609781,3056.1,3055.1,0.4741]
["bitfinex","ETHUSD",1764737297995,0.77660978,3056.0,3055.1,0.4741]
["bitfinex","ETHUSD",1764737298909,3.27235838,3055.9,3055.1,3.74726056]
["bitfinex","ETHUSD",1764737299121,4.0488821,3056.0,3055.1,3.74726056]
["bitfinex","ETHUSD",1764737299334,3.27211361,3056.2,3055.9,0.4835]
["bitfinex","ETHUSD",1764737299536,6.54422479,3056.2,3055.9,0.4835]
["bitfinex","ETHUSD",1764737299723,3.27211118,3056.2,3055.9,0.4835]
["bitfinex","ETHUSD",1764737300648,0.4737,3056.6,3055.9,0.4835]
["bitfinex","ETHUSD",1764737300946,6.5435227,3056.5,3056.1,0.4835]
["bitfinex","ETHUSD",1764737301448,6.5435227,3056.5,3056.1,1.1508]
["bitfinex","ETHUSD",1764737302257,6.5435227,3056.5,3056.1,0.4835]
["bitfinex","ETHUSD",1764737303163,3.27176135,3056.5,3056.2,0.4741]
["bitfinex","ETHUSD",1764737303463,6.5435227,3056.5,3056.1,0.9576]
["bitfinex","ETHUSD",1764737303668,3.2712879,3056.9,3056.4,0.4835]
["bitfinex","ETHUSD",1764737303866,0.519,3056.8,3056.4,0.4835]
["bitfinex","ETHUSD",1764737304043,0.519,3056.8,3056.4,0.9576]
["bitfinex","ETHUSD",1764737304246,0.002,3056.7,3056.4,0.9576]
["bitfinex","ETHUSD",1764737305143,0.002,3056.7,3056.6,0.4835]
["bitfinex","ETHUSD",1764737305670,0.002,3056.7,3056.6,0.9576]
["bitfinex","ETHUSD",1764737305972,0.002,3056.7,3056.6,5.15371297]
["bitfinex","ETHUSD",1764737306132,0.002,3056.7,3056.6,6.32342821]
["bitfinex","ETHUSD",1764737306456,0.002,3056.7,3056.6,7.04902232]
["bitfinex","ETHUSD",1764737306878,0.002,3056.7,3056.6,17.23379032]
["bitfinex","ETHUSD",1764737307061,3.26989992,3058.2,3056.7,0.405504]
["bitfinex","ETHUSD",1764737307260,6.53979984,3058.2,3056.8,1.24459411]
["bitfinex","ETHUSD",1764737307478,1.17504998,3058.1,3056.8,1.24459411]
["bitfinex","ETHUSD",1764737307688,1.17504998,3058.1,3056.9,0.4741]
["bitfinex","ETHUSD",1764737307864,0.70134998,3058.1,3056.9,0.4741]
["bitfinex","ETHUSD",1764737308061,0.4737,3058.0,3056.9,0.4741]
["bitfinex","ETHUSD",1764737308262,6.53979984,3058.2,3056.9,0.4741]
["bitfinex","ETHUSD",1764737308489,7.05879984,3058.2,3057.0,0.17186941]
["bitfinex","ETHUSD",1764737308795,0.4737,3058.1,3057.0,0.17186941]
["bitfinex","ETHUSD",1764737309112,0.4737,3058.1,3057.1,0.1932]
["bitfinex","ETHUSD",1764737309463,0.4737,3058.1,3057.2,0.4741]
["bitfinex","ETHUSD",1764737309464,3.27000841,3058.1,3057.2,0.4741]
["bitfinex","ETHUSD",1764737309765,6.54001682,3058.1,3057.2,0.4741]
["bitfinex","ETHUSD",1764737309979,6.54001682,3058.1,3057.3,0.3938344]
["bitfinex","ETHUSD",1764737309980,0.4737,3058.0,3057.3,0.3938344]
["bitfinex","ETHUSD",1764737310184,0.4737,3058.0,3057.2,0.4741]
["bitfinex","ETHUSD",1764737310993,6.54001682,3058.1,3057.2,0.4741]
["bitfinex","ETHUSD",1764737311394,7.01371682,3058.1,3057.2,0.4741]
["bitfinex","ETHUSD",1764737311582,0.4737,3058.0,3057.1,0.1932]
["bitfinex","ETHUSD",1764737311977,0.182,3057.9,3057.1,0.1932]
["bitfinex","ETHUSD",1764737312173,0.03277414,3057.8,3056.9,0.4741]
["bitfinex","ETHUSD",1764737312375,0.4737,3057.8,3056.9,0.6673]
["bitfinex","ETHUSD",1764737312778,0.4737,3057.8,3055.9,0.7122]
["bitfinex","ETHUSD",1764737313080,0.519,3057.7,3056.6,0.1932]
["bitfinex","ETHUSD",1764737313497,3.27053898,3057.6,3056.7,0.4741]
["bitfinex","ETHUSD",1764737313793,3.27053898,3057.6,3056.7,3.74560055]
["bitfinex","ETHUSD",1764737313994,6.92003186,3057.6,3056.7,0.4741]
["bitfinex","ETHUSD",1764737314425,0.4737,3057.5,3056.7,0.4741]
["bitfinex","ETHUSD",1764737314713,0.4737,3057.5,3056.6,0.1932]
["bitfinex","ETHUSD",1764737315517,6.54150584,3057.4,3056.6,0.6673]
["bitfinex","ETHUSD",1764737315919,6.54150584,3057.4,3056.7,0.4741]
["bitfinex","ETHUSD",1764737316117,0.4737,3057.3,3056.6,0.1932]
["bitfinex","ETHUSD",1764737316687,0.1099,3056.7,3056.3,0.1932]
["bitfinex","ETHUSD",1764737317090,0.5799,3056.7,3056.2,0.519]
["bitfinex","ETHUSD",1764737317318,0.1099,3056.7,3056.2,0.519]
["bitfinex","ETHUSD",1764737317522,0.1099,3056.7,3056.3,0.4741]
["bitfinex","ETHUSD",1764737317729,3.27142615,3056.8,3056.3,0.4741]
["bitfinex","ETHUSD",1764737318032,3.27130448,3056.9,3056.6,0.4835]
["bitfinex","ETHUSD",1764737318719,3.27130448,3056.9,3056.8,0.4835]
["bitfinex","ETHUSD",1764737319020,7.37884762,3056.9,3056.2,0.519]
["bitfinex","ETHUSD",1764737319318,0.1099,3056.8,3056.2,0.519]
["bitfinex","ETHUSD",1764737319522,0.519,3057.1,3056.8,0.4835]
["bitfinex","ETHUSD",1764737319692,6.54174243,3057.3,3056.8,0.4835]
["bitfinex","ETHUSD",1764737320097,7.01544243,3057.3,3056.8,0.4835]
["bitfinex","ETHUSD",1764737320295,0.80819123,3057.2,3056.8,0.4835]
["bitfinex","ETHUSD",1764737320820,3.2708599,3057.3,3057.1,0.4835]
["bitfinex","ETHUSD",1764737321025,3.2708599,3057.3,3057.2,0.4835]
["bitfinex","ETHUSD",1764737321395,3.2708599,3057.3,3056.3,6.54378805]
["bitfinex","ETHUSD",1764737321396,3.2728599,3057.3,3056.2,0.519]
["bitfinex","ETHUSD",1764737321596,0.002,3057.3,3057.2,0.4998]
["bitfinex","ETHUSD",1764737321808,3.2728599,3057.3,3057.2,0.4998]
["bitfinex","ETHUSD",1764737322211,3.2728599,3057.3,3056.9,0.474]
["bitfinex","ETHUSD",1764737322512,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737322734,3.2728599,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737323740,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737323940,0.002,3057.3,3057.2,0.9556]
["bitfinex","ETHUSD",1764737326453,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737327247,0.002,3057.3,3056.7,0.519]
["bitfinex","ETHUSD",1764737327248,0.1109,3057.3,3056.8,0.1879]
["bitfinex","ETHUSD",1764737327449,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737327955,0.002,3057.3,3056.8,0.6828]
["bitfinex","ETHUSD",1764737327956,0.1145,3057.3,3056.8,0.6828]
["bitfinex","ETHUSD",1764737328150,0.002,3057.3,3056.9,0.4949]
["bitfinex","ETHUSD",1764737328461,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737329023,0.002,3057.3,3056.9,0.4949]
["bitfinex","ETHUSD",1764737330139,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737330848,0.002,3057.3,3057.2,0.9556]
["bitfinex","ETHUSD",1764737332140,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737332339,0.583,3057.3,3056.8,0.1879]
["bitfinex","ETHUSD",1764737332539,0.583,3057.3,3056.8,0.4949]
["bitfinex","ETHUSD",1764737332850,0.1119,3057.3,3056.8,0.52761394]
["bitfinex","ETHUSD",1764737333161,0.002,3057.3,3056.8,0.52761394]
["bitfinex","ETHUSD",1764737333475,3.27287374,3057.3,3056.8,0.4949]
["bitfinex","ETHUSD",1764737333631,4.07485183,3057.3,3056.7,0.519]
["bitfinex","ETHUSD",1764737334740,4.07485183,3057.3,3056.7,3.79047447]
["bitfinex","ETHUSD",1764737335041,0.002,3057.3,3056.7,4.28537447]
["bitfinex","ETHUSD",1764737335366,0.002,3057.3,3056.8,0.4949]
["bitfinex","ETHUSD",1764737335662,3.27286351,3057.3,3056.7,0.519]
["bitfinex","ETHUSD",1764737335864,3.27286351,3057.3,3056.7,1.0139]
["bitfinex","ETHUSD",1764737336065,3.27286351,3057.3,3056.7,4.28537796]
["bitfinex","ETHUSD",1764737336370,3.27286351,3057.3,3056.7,1.0139]
["bitfinex","ETHUSD",1764737336536,0.291,3056.8,3056.1,0.1879]
["bitfinex","ETHUSD",1764737336861,0.37475635,3057.2,3056.7,0.4607]
["bitfinex","ETHUSD",1764737337068,0.37475635,3057.2,3056.2,0.4949]
["bitfinex","ETHUSD",1764737337069,0.521,3057.3,3057.1,0.4607]
["bitfinex","ETHUSD",1764737337231,0.002,3057.3,3057.1,0.4607]
["bitfinex","ETHUSD",1764737337438,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737337961,0.1128,3057.3,3056.8,0.4949]
["bitfinex","ETHUSD",1764737338467,3.3836826,3057.3,3056.8,0.4949]
["bitfinex","ETHUSD",1764737338642,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737339336,3.2728599,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737339579,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737340245,3.2728599,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737340583,0.002,3057.3,3057.2,0.9556]
["bitfinex","ETHUSD",1764737340931,0.002,3057.3,3057.2,4.64922701]
["bitfinex","ETHUSD",1764737341374,0.002,3057.3,3057.2,1.37826012]
["bitfinex","ETHUSD",1764737341775,0.002,3057.3,3057.2,0.9556]
["bitfinex","ETHUSD",1764737341976,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737342541,0.2558,3057.3,3056.8,4.28524672]
["bitfinex","ETHUSD",1764737342840,0.002,3057.3,3056.9,0.4949]
["bitfinex","ETHUSD",1764737343173,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737343673,0.002,3057.3,3057.2,0.9556]
["bitfinex","ETHUSD",1764737344682,0.002,3057.3,3057.2,1.37827137]
["bitfinex","ETHUSD",1764737344979,0.002,3057.3,3057.2,4.64923826]
["bitfinex","ETHUSD",1764737345683,0.002,3057.3,3057.2,1.37827137]
["bitfinex","ETHUSD",1764737345867,0.002,3057.3,3057.2,0.4607]
["bitfinex","ETHUSD",1764737346387,0.002,3057.3,3057.2,0.9556]
["bitfinex","ETHUSD",1764737346778,0.002,3057.3,3056.9,3.27128094]
["bitfinex","ETHUSD",1764737346966,0.002,3057.3,3056.9,0.4949]
["bitfinex","ETHUSD",1764737347162,0.002,3057.3,3056.9,1.22049411]
["bitfinex","ETHUSD",1764737347365,0.002,3057.3,3057.0,0.50108478]
["bitfinex","ETHUSD",1764737347583,0.4767,3057.3,3056.8,0.519]
["bitfinex","ETHUSD",1764737347790,0.4767,3057.3,3056.6,0.4959]
["bitfinex","ETHUSD",1764737347980,0.2513,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737348570,0.726,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737348767,3.99750194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737348966,0.2513,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737349260,4.51650194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737349691,3.99750194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737350281,5.12153876,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737350491,3.99750194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737350876,3.52280194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737351076,3.99750194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737351268,3.52280194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737351467,3.45247196,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1764737351711,0.2538,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737351918,6.72384392,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1764737352072,0.2494,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737352273,3.27137196,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1764737352593,3.27107389,3057.1,3056.8,0.4871]
["bitfinex","ETHUSD",1764737352794,0.4792,3057.2,3056.6,0.001]
["bitfinex","ETHUSD",1764737352994,0.4925,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737353380,0.7186,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737355307,3.99010194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737355506,4.73538135,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737356095,5.46097546,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737357796,12.36031493,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737358213,12.49135699,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737358414,13.01035699,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737359115,5.86647946,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737359294,6.38547946,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737359497,12.36031493,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737359697,12.87931493,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737360027,12.36031493,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737360225,12.87931493,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737360426,5.46097546,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737360595,5.97997546,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737360800,5.23469605,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737361803,4.48959605,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737362001,5.23469605,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737362748,0.1913,3057.1,3056.6,0.4881]
["bitfinex","ETHUSD",1764737362928,0.4925,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737363235,0.72559411,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1764737364013,3.27139492,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1764737364836,0.233,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737365025,0.519,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1764737365331,0.519,3056.8,3056.6,0.4692]
["bitfinex","ETHUSD",1764737366131,3.7904983,3056.8,3056.6,0.4692]
["bitfinex","ETHUSD",1764737366522,3.27096689,3057.2,3056.7,0.4682]
["bitfinex","ETHUSD",1764737366722,0.72559411,3057.1,3056.8,0.4682]
["bitfinex","ETHUSD",1764737366929,0.519,3057.0,3056.8,0.4682]
["bitfinex","ETHUSD",1764737367636,3.27096689,3057.2,3056.9,0.9312]
["bitfinex","ETHUSD",1764737367936,0.1814,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1764737368136,0.72759411,3057.3,3056.6,0.001]
["bitfinex","ETHUSD",1764737368326,0.002,3057.3,3057.2,0.4682]
["bitfinex","ETHUSD",1764737368513,0.521,3057.3,3057.2,0.4682]
["bitfinex","ETHUSD",1764737368710,0.002,3057.3,3057.2,0.4682]
["bitfinex","ETHUSD",1764737368912,0.002,3057.3,3057.2,0.9312]
["bitfinex","ETHUSD",1764737369233,3.2728599,3057.3,3057.2,0.4682]
["bitfinex","ETHUSD",1764737370436,0.2447,3057.3,3056.9,0.463]
["bitfinex","ETHUSD",1764737370662,0.002,3057.3,3057.2,0.4682]
["bitfinex","ETHUSD",1764737371353,0.002,3057.3,3057.2,0.9312]
["bitfinex","ETHUSD",1764737372425,0.002,3057.3,3057.2,4.20216689]
["bitfinex","ETHUSD",1764737372628,0.002,3057.3,3057.2,4.94949981]
["bitfinex","ETHUSD",1764737374417,0.002,3057.3,3057.2,1.67853292]
["bitfinex","ETHUSD",1764737374524,0.002,3057.3,3057.2,0.9312]
["bitfinex","ETHUSD",1764737376050,0.002,3057.3,3057.2,4.20216689]
["bitfinex","ETHUSD",1764737380270,0.002,3057.3,3057.2,0.4682]
["bitfinex","ETHUSD",1764737380434,0.002,3057.3,3057.2,0.4796]
["bitfinex","ETHUSD",1764737381578,0.5735,3057.3,3056.6,0.001]
["bitfinex","ETHUSD",1764737381740,0.5735,3057.3,3056.6,0.4601]
["bitfinex","ETHUSD",1764737381959,0.1058,3057.3,3056.8,0.72559411]
["bitfinex","ETHUSD",1764737382162,0.1058,3057.3,3056.9,1.12530371]
["bitfinex","ETHUSD",1764737382362,0.1058,3057.3,3056.9,1.61080371]
["bitfinex","ETHUSD",1764737382587,0.002,3057.3,3056.9,1.12530371]
["bitfinex","ETHUSD",1764737382758,0.002,3057.3,3057.2,0.487]
["bitfinex","ETHUSD",1764737384255,0.002,3057.3,3057.2,0.9725]
["bitfinex","ETHUSD",1764737384463,0.002,3057.3,3057.2,5.2668482]
["bitfinex","ETHUSD",1764737384879,0.002,3057.3,3057.2,4.7813482]
["bitfinex","ETHUSD",1764737385092,0.002,3057.3,3057.2,4.357]
["bitfinex","ETHUSD",1764737387195,0.1168,3057.3,3057.2,3.87]
["bitfinex","ETHUSD",1764737387491,0.1168,3057.3,3056.7,3.87]
["bitfinex","ETHUSD",1764737387658,0.4589,3057.3,3056.7,3.87]
["bitfinex","ETHUSD",1764737387858,0.4589,3057.3,3056.6,0.001]
["bitfinex","ETHUSD",1764737387859,0.299,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1764737388059,0.5208,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737388268,0.4589,3057.3,3056.7,0.4855]
["bitfinex","ETHUSD",1764737388269,0.002,3057.3,3056.7,0.4855]
["bitfinex","ETHUSD",1764737388594,0.1151,3056.7,3056.6,3.871]
["bitfinex","ETHUSD",1764737388763,0.519,3057.2,3056.6,3.871]
["bitfinex","ETHUSD",1764737389093,0.9793,3057.2,3056.6,4.358]
["bitfinex","ETHUSD",1764737390282,6.54214778,3057.1,3056.6,4.358]
["bitfinex","ETHUSD",1764737390919,7.00244778,3057.1,3056.6,4.358]
["bitfinex","ETHUSD",1764737391120,3.73137389,3057.1,3056.6,4.358]
["bitfinex","ETHUSD",1764737391317,3.27107389,3057.1,3056.6,4.8435]
["bitfinex","ETHUSD",1764737391919,3.27100492,3057.2,3056.6,4.358]
["bitfinex","ETHUSD",1764737392119,3.27100492,3057.2,3056.6,5.12107898]
["bitfinex","ETHUSD",1764737392322,0.519,3057.1,3056.6,5.12107898]
["bitfinex","ETHUSD",1764737392520,3.79007764,3057.1,3056.6,8.39266191]
["bitfinex","ETHUSD",1764737392818,3.79007764,3057.1,3056.6,8.87816191]
["bitfinex","ETHUSD",1764737392819,0.519,3057.1,3056.6,8.87816191]
["bitfinex","ETHUSD",1764737393017,3.27099907,3057.2,3056.7,0.4855]
["bitfinex","ETHUSD",1764737393232,3.27099907,3057.2,3056.8,0.83911619]
["bitfinex","ETHUSD",1764737393395,0.002,3057.3,3056.8,0.83911619]
["bitfinex","ETHUSD",1764737393396,0.002,3057.3,3057.1,0.487]
["bitfinex","ETHUSD",1764737393597,0.521,3057.3,3057.2,0.487]
["bitfinex","ETHUSD",1764737394612,0.521,3057.3,3057.0,0.4855]
["bitfinex","ETHUSD",1764737394812,0.521,3057.3,3057.1,0.43555]
["bitfinex","ETHUSD",1764737395008,0.521,3057.3,3057.2,0.487]
["bitfinex","ETHUSD",1764737395186,0.002,3057.3,3057.2,0.487]
["bitfinex","ETHUSD",1764737395390,0.002,3057.3,3057.2,4.8425]
["bitfinex","ETHUSD",1764737397528,0.002,3057.3,3057.2,8.11346689]
["bitfinex","ETHUSD",1764737397729,0.002,3057.3,3057.2,9.29548475]
["bitfinex","ETHUSD",1764737398219,0.002,3057.3,3057.2,6.02451786]
["bitfinex","ETHUSD",1764737398613,0.002,3057.3,3057.2,5.42548475]
["bitfinex","ETHUSD",1764737399239,0.002,3057.3,3057.2,2.15451786]
["bitfinex","ETHUSD",1764737399611,0.002,3057.3,3057.2,5.42548475]
["bitfinex","ETHUSD",1764737400226,0.002,3057.3,3057.2,2.15451786]
["bitfinex","ETHUSD",1764737400427,0.002,3057.3,3057.2,5.42548475]
["bitfinex","ETHUSD",1764737400754,0.002,3057.3,3057.2,2.15451786]
["bitfinex","ETHUSD",1764737400958,0.002,3057.3,3057.2,5.42548475]
["bitfinex","ETHUSD",1764737401954,0.002,3057.3,3057.2,1.66901786]
["bitfinex","ETHUSD",1764737402116,0.002,3057.3,3057.2,0.9725]
["bitfinex","ETHUSD",1764737402317,0.002,3057.3,3057.2,4.27617655]
["bitfinex","ETHUSD",1764737402629,0.002,3057.3,3057.2,4.24346689]
["bitfinex","ETHUSD",1764737404935,0.002,3057.3,3057.2,0.9725]
["bitfinex","ETHUSD",1764737405129,0.002,3057.3,3057.2,0.487]
["bitfinex","ETHUSD",1764737405345,0.002,3057.3,3057.2,0.76280428]
["bitfinex","ETHUSD",1764737405554,0.27,3057.3,3057.1,3.87]
["bitfinex","ETHUSD",1764737405744,0.0046,3057.2,3057.1,3.87]
["bitfinex","ETHUSD",1764737406128,0.002,3057.3,3057.1,3.87]
["bitfinex","ETHUSD",1764737406467,0.2699,3057.2,3057.1,3.87]
["bitfinex","ETHUSD",1764737407328,11.97783825,3057.2,3056.6,0.001]
["bitfinex","ETHUSD",1764737407528,0.0046,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1764737407831,0.0046,3056.9,3056.6,0.3882]
["bitfinex","ETHUSD",1764737408228,0.2998,3056.7,3056.6,0.3882]
["bitfinex","ETHUSD",1764737408451,0.0905,3056.9,3056.6,0.3882]
["bitfinex","ETHUSD",1764737408644,0.6414,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1764737408829,1.1604,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1764737409030,1.1604,3057.1,3056.6,0.4865]
["bitfinex","ETHUSD",1764737409328,3.97117578,3057.1,3056.7,0.4855]
["bitfinex","ETHUSD",1764737409753,3.97117578,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1764737410150,0.4603,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1764737411156,0.4603,3057.0,3056.6,3.871]
["bitfinex","ETHUSD",1764737411530,3.73157648,3057.0,3056.6,3.871]
["bitfinex","ETHUSD",1764737412054,3.45221014,3057.1,3056.6,3.871]
["bitfinex","ETHUSD",1764737412231,3.97121014,3057.1,3056.6,4.3293]
["bitfinex","ETHUSD",1764737412556,4.46891014,3057.1,3056.6,3.871]
["bitfinex","ETHUSD",1764737412739,0.4876,3056.7,3056.6,3.871]
["bitfinex","ETHUSD",1764737413230,0.1877,3057.0,3056.6,0.4756]
["bitfinex","ETHUSD",1764737413559,3.97121014,3057.1,3056.6,0.4756]
["bitfinex","ETHUSD",1764737413756,4.46891014,3057.1,3056.6,0.4756]
["bitfinex","ETHUSD",1764737414140,0.1777,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737414342,0.6967,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737415162,1.1912,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737416031,4.46270194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737417029,9.17220641,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737417235,10.74370376,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737417563,11.46929787,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737418364,12.77826862,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737419862,6.7597934,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764737424638,1.30389811,3056.4,3056.2,0.001]
["bitfinex","ETHUSD",1764737424940,1.13109811,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764737425170,0.576604,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737425366,1.074304,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737426075,5.07204234,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737428197,4.85153834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737428375,6.1828956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737428976,5.6638956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737429217,5.6851956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737429502,6.1828956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737429704,5.6638956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737429904,6.1828956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737430470,5.9978956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737431220,5.5001956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737431521,4.9811956,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737431687,4.68783834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737431888,3.44324423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737432105,3.96224423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737432311,3.96884423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737432516,5.18893834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737432728,6.36223931,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737438191,0.72559411,3056.1,3056.0,0.4756]
["bitfinex","ETHUSD",1764737438520,0.72559411,3056.1,3056.0,0.9339]
["bitfinex","ETHUSD",1764737438521,0.519,3056.1,3056.0,0.9339]
["bitfinex","ETHUSD",1764737438698,0.4603,3056.7,3056.0,0.9339]
["bitfinex","ETHUSD",1764737438900,3.79063953,3056.6,3056.4,0.4746]
["bitfinex","ETHUSD",1764737439099,3.27163953,3056.6,3056.4,0.4746]
["bitfinex","ETHUSD",1764737439304,0.002,3056.7,3056.5,0.4746]
["bitfinex","ETHUSD",1764737439545,0.002,3056.7,3056.6,0.4746]
["bitfinex","ETHUSD",1764737439700,0.521,3056.7,3056.6,0.4746]
["bitfinex","ETHUSD",1764737439893,3.79250194,3056.7,3056.6,0.4746]
["bitfinex","ETHUSD",1764737440494,0.521,3056.7,3056.6,0.4746]
["bitfinex","ETHUSD",1764737441021,3.79250194,3056.7,3056.6,0.4746]
["bitfinex","ETHUSD",1764737442697,0.002,3056.7,3056.6,0.944]
["bitfinex","ETHUSD",1764737443397,0.002,3056.7,3056.6,1.36557078]
["bitfinex","ETHUSD",1764737443936,0.002,3056.7,3056.6,4.63717975]
["bitfinex","ETHUSD",1764737444134,0.002,3056.7,3056.6,1.36557078]
["bitfinex","ETHUSD",1764737444532,0.002,3056.7,3056.6,8.50717975]
["bitfinex","ETHUSD",1764737444691,0.002,3056.7,3056.6,5.23557078]
["bitfinex","ETHUSD",1764737446254,0.002,3056.7,3056.6,8.50717975]
["bitfinex","ETHUSD",1764737447222,0.002,3056.7,3056.6,5.23557078]
["bitfinex","ETHUSD",1764737447623,0.002,3056.7,3056.6,8.50717975]
["bitfinex","ETHUSD",1764737448764,0.002,3056.7,3056.6,4.63717975]
["bitfinex","ETHUSD",1764737449138,0.002,3057.1,3056.7,0.405504]
["bitfinex","ETHUSD",1764737449329,0.002,3057.1,3057.0,0.4589]
["bitfinex","ETHUSD",1764737449829,0.002,3057.1,3057.0,1.98374654]
["bitfinex","ETHUSD",1764737450956,0.002,3057.1,3057.0,5.25492743]
["bitfinex","ETHUSD",1764737452762,0.002,3057.1,3057.0,4.84942343]
["bitfinex","ETHUSD",1764737453633,0.002,3057.1,3057.0,1.57824254]
["bitfinex","ETHUSD",1764737453828,0.002,3057.1,3057.0,1.73080547]
["bitfinex","ETHUSD",1764737454353,0.002,3057.1,3057.0,5.00198636]
["bitfinex","ETHUSD",1764737454864,0.002,3057.1,3057.0,0.74240547]
["bitfinex","ETHUSD",1764737455069,0.002,3057.1,3057.0,0.9283]
["bitfinex","ETHUSD",1764737456066,0.002,3057.1,3057.0,0.4589]
["bitfinex","ETHUSD",1764737456368,0.002,3057.1,3056.7,0.4694]
["bitfinex","ETHUSD",1764737456553,0.002,3057.1,3056.7,3.74086456]
["bitfinex","ETHUSD",1764737456762,0.002,3057.1,3056.8,0.4694]
["bitfinex","ETHUSD",1764737457261,0.002,3057.1,3056.6,3.27154869]
["bitfinex","ETHUSD",1764737457559,0.002,3057.1,3056.7,1.22256635]
["bitfinex","ETHUSD",1764737457775,0.002,3057.1,3056.7,0.75316635]
["bitfinex","ETHUSD",1764737457944,0.002,3057.1,3056.8,0.4694]
["bitfinex","ETHUSD",1764737458146,0.002,3057.1,3056.5,0.4694]
["bitfinex","ETHUSD",1764737459371,0.002,3057.1,3056.6,3.27160897]
["bitfinex","ETHUSD",1764737459544,0.002,3057.1,3056.6,3.9728851]
["bitfinex","ETHUSD",1764737459743,0.002,3057.1,3056.7,0.4694]
["bitfinex","ETHUSD",1764737459963,0.002,3057.1,3057.0,0.4589]
["bitfinex","ETHUSD",1764737460352,0.002,3057.1,3057.0,4.7983]
["bitfinex","ETHUSD",1764737461230,0.002,3057.1,3057.0,8.06948089]
["bitfinex","ETHUSD",1764737461435,0.002,3057.1,3057.0,9.20355792]
["bitfinex","ETHUSD",1764737462360,0.002,3057.1,3057.0,9.60906192]
["bitfinex","ETHUSD",1764737462559,0.002,3057.1,3057.0,10.85365603]
["bitfinex","ETHUSD",1764737463362,0.002,3057.1,3057.0,6.98365603]
["bitfinex","ETHUSD",1764737464079,0.003,3058.5,3057.6,0.4589]
["bitfinex","ETHUSD",1764737464277,0.003,3058.5,3058.3,0.4589]
["bitfinex","ETHUSD",1764737464478,0.003,3058.5,3058.3,0.9779]
["bitfinex","ETHUSD",1764737464639,0.003,3058.5,3058.3,1.4473]
["bitfinex","ETHUSD",1764737464841,0.003,3058.5,3058.3,1.62976]
["bitfinex","ETHUSD",1764737465367,0.003,3058.5,3058.3,5.3050544]
["bitfinex","ETHUSD",1764737465674,0.003,3058.5,3058.3,6.03064851]
["bitfinex","ETHUSD",1764737465884,0.003,3058.5,3058.3,2.35535411]
["bitfinex","ETHUSD",1764737466051,0.0774,3058.4,3058.0,0.4694]
["bitfinex","ETHUSD",1764737466254,0.003,3058.4,3058.3,0.4589]
["bitfinex","ETHUSD",1764737466651,0.003,3058.4,3058.3,0.9283]
["bitfinex","ETHUSD",1764737467736,0.003,3058.4,3057.9,0.1953]
["bitfinex","ETHUSD",1764737467737,0.4786,3058.4,3057.9,0.1953]
["bitfinex","ETHUSD",1764737468151,0.4786,3058.4,3057.9,3.46551382]
["bitfinex","ETHUSD",1764737468464,0.4786,3058.4,3057.9,0.1953]
["bitfinex","ETHUSD",1764737468665,0.0743,3058.3,3057.6,0.6647]
["bitfinex","ETHUSD",1764737468870,0.0743,3058.3,3057.7,0.39352581]
["bitfinex","ETHUSD",1764737469170,0.003,3058.4,3057.7,0.39352581]
["bitfinex","ETHUSD",1764737469369,0.003,3058.4,3057.6,1.39029411]
["bitfinex","ETHUSD",1764737469669,3.27268349,3058.4,3057.7,3.27043202]
["bitfinex","ETHUSD",1764737469871,3.27268349,3058.4,3057.7,3.73983202]
["bitfinex","ETHUSD",1764737470050,6.54236698,3058.4,3057.7,0.4694]
["bitfinex","ETHUSD",1764737470248,3.74818349,3058.4,3057.7,0.4694]
["bitfinex","ETHUSD",1764737470446,0.003,3058.4,3058.3,0.4589]
["bitfinex","ETHUSD",1764737470781,0.003,3058.4,3058.3,0.9283]
["bitfinex","ETHUSD",1764737470981,0.003,3058.4,3058.3,0.4589]
["bitfinex","ETHUSD",1764737471684,0.003,3058.4,3058.1,0.4694]
["bitfinex","ETHUSD",1764737471864,0.003,3058.4,3057.7,4.11544036]
["bitfinex","ETHUSD",1764737472054,0.003,3058.4,3057.8,0.97338476]
["bitfinex","ETHUSD",1764737472860,0.003,3058.4,3057.8,0.52318476]
["bitfinex","ETHUSD",1764737473650,3.27268349,3058.4,3057.8,3.79348728]
["bitfinex","ETHUSD",1764737473872,3.27268349,3058.4,3057.8,0.52318476]
["bitfinex","ETHUSD",1764737474045,3.27268349,3058.4,3057.7,3.72062988]
["bitfinex","ETHUSD",1764737474246,0.003,3058.4,3057.7,3.72062988]
["bitfinex","ETHUSD",1764737475674,0.003,3058.4,3057.7,0.4502]
["bitfinex","ETHUSD",1764737475844,0.461,3058.3,3057.6,0.7143]
["bitfinex","ETHUSD",1764737476181,0.464,3058.4,3057.7,3.87]
["bitfinex","ETHUSD",1764737476375,1.11552447,3058.3,3057.7,3.87]
["bitfinex","ETHUSD",1764737477112,0.461,3058.3,3057.7,3.87]
["bitfinex","ETHUSD",1764737477662,6.53979464,3058.2,3057.7,3.87]
["bitfinex","ETHUSD",1764737477864,3.26989732,3058.2,3057.7,3.87]
["bitfinex","ETHUSD",1764737478177,0.461,3058.1,3057.7,3.87]
["bitfinex","ETHUSD",1764737479672,3.73106439,3058.1,3057.8,3.87]
["bitfinex","ETHUSD",1764737480082,0.0888,3057.9,3057.8,3.87]
["bitfinex","ETHUSD",1764737480275,0.519,3058.2,3057.8,3.87]
["bitfinex","ETHUSD",1764737480484,3.78891717,3058.2,3057.8,4.3338]
["bitfinex","ETHUSD",1764737481049,4.24991717,3058.2,3057.8,4.3338]
["bitfinex","ETHUSD",1764737481582,0.0888,3057.9,3057.5,0.4502]
["bitfinex","ETHUSD",1764737481746,3.78891717,3058.2,3057.5,3.27062215]
["bitfinex","ETHUSD",1764737481952,3.78891717,3058.2,3057.8,0.4638]
["bitfinex","ETHUSD",1764737482282,7.51983434,3058.2,3057.6,0.001]
["bitfinex","ETHUSD",1764737482794,0.0888,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737483289,0.5454,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737483454,0.0888,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737484068,3.26991717,3058.2,3057.6,0.4648]
["bitfinex","ETHUSD",1764737484382,0.0881,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737484974,3.2697904,3058.3,3057.6,0.4648]
["bitfinex","ETHUSD",1764737485281,0.98,3058.2,3057.6,0.001]
["bitfinex","ETHUSD",1764737486162,0.0881,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737486881,0.194,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1764737487373,3.72720425,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1764737487544,0.519,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1764737487742,3.7308425,3058.3,3057.6,0.4512]
["bitfinex","ETHUSD",1764737487947,0.519,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1764737488366,0.2821,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737488760,0.7393,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737490390,4.00973202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737492250,4.52873202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737492476,5.30863794,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737494364,4.00973202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737494560,3.87753202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737494766,3.26989732,3058.2,3057.6,0.4648]
["bitfinex","ETHUSD",1764737495086,1.70559411,3058.1,3057.6,0.4648]
["bitfinex","ETHUSD",1764737495276,0.0881,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737495458,0.6071,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737495654,1.0741,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737496072,0.6071,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737496752,3.87753202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764737498965,3.26989732,3058.2,3057.6,0.4743]
["bitfinex","ETHUSD",1764737499164,0.519,3058.0,3057.8,0.4733]
["bitfinex","ETHUSD",1764737499688,0.519,3058.0,3057.9,0.4733]
["bitfinex","ETHUSD",1764737500059,3.26983579,3058.3,3057.9,0.4733]
["bitfinex","ETHUSD",1764737500256,0.519,3058.2,3057.9,0.4733]
["bitfinex","ETHUSD",1764737500464,0.005,3058.4,3057.9,0.4824]
["bitfinex","ETHUSD",1764737500778,0.005,3058.4,3058.3,0.4733]
["bitfinex","ETHUSD",1764737501178,0.005,3058.4,3058.3,4.2254904]
["bitfinex","ETHUSD",1764737501485,0.005,3058.4,3058.3,4.97502924]
["bitfinex","ETHUSD",1764737501877,0.005,3058.4,3058.3,1.70523884]
["bitfinex","ETHUSD",1764737502280,0.005,3058.4,3058.3,4.97502924]
["bitfinex","ETHUSD",1764737502869,0.005,3058.4,3058.3,1.70523884]
["bitfinex","ETHUSD",1764737503196,0.005,3058.4,3058.3,4.97502924]
["bitfinex","ETHUSD",1764737503572,0.005,3058.4,3058.3,1.70523884]
["bitfinex","ETHUSD",1764737505568,0.005,3058.4,3058.3,1.22283884]
["bitfinex","ETHUSD",1764737505773,0.005,3058.4,3058.3,0.4733]
["bitfinex","ETHUSD",1764737506299,0.005,3058.4,3058.3,4.2344904]
["bitfinex","ETHUSD",1764737506798,0.005,3058.4,3058.3,0.9647]
["bitfinex","ETHUSD",1764737508004,0.005,3058.4,3058.3,4.2344904]
["bitfinex","ETHUSD",1764737508511,0.005,3058.4,3058.3,0.9647]
["bitfinex","ETHUSD",1764737508690,0.005,3058.4,3058.3,1.38815575]
["bitfinex","ETHUSD",1764737509609,0.005,3058.4,3058.3,0.42345575]
["bitfinex","ETHUSD",1764737509815,0.005,3058.4,3058.3,0.4621]
["bitfinex","ETHUSD",1764737512307,0.005,3058.4,3058.3,4.2232904]
["bitfinex","ETHUSD",1764737513586,0.005,3058.4,3058.3,0.9535]
["bitfinex","ETHUSD",1764737513909,0.005,3058.4,3058.3,4.2232904]
["bitfinex","ETHUSD",1764737514627,0.005,3058.4,3058.3,4.94888451]
["bitfinex","ETHUSD",1764737514915,0.005,3058.4,3058.3,5.77077311]
["bitfinex","ETHUSD",1764737515106,0.005,3058.4,3058.3,5.80347101]
["bitfinex","ETHUSD",1764737515727,0.005,3058.4,3058.3,5.77077311]
["bitfinex","ETHUSD",1764737516788,0.005,3058.4,3058.3,6.20897501]
["bitfinex","ETHUSD",1764737516986,0.005,3058.4,3058.3,7.54544871]
["bitfinex","ETHUSD",1764737517205,0.005,3058.4,3058.3,7.56275081]
["bitfinex","ETHUSD",1764737518235,0.005,3058.4,3058.3,7.02495691]
["bitfinex","ETHUSD",1764737518538,0.005,3058.4,3058.3,6.17627711]
["bitfinex","ETHUSD",1764737519121,0.005,3058.4,3058.3,6.69527711]
["bitfinex","ETHUSD",1764737521067,0.005,3058.4,3058.3,6.28977311]
["bitfinex","ETHUSD",1764737521269,0.005,3058.4,3058.3,5.564179]
["bitfinex","ETHUSD",1764737521498,0.005,3058.4,3058.3,6.69527711]
["bitfinex","ETHUSD",1764737521651,0.005,3058.4,3058.3,6.72797501]
["bitfinex","ETHUSD",1764737521967,0.005,3058.4,3058.3,8.06444871]
["bitfinex","ETHUSD",1764737522174,0.005,3058.4,3058.3,8.03175081]
["bitfinex","ETHUSD",1764737522393,0.003,3058.5,3058.4,1.13109811]
["bitfinex","ETHUSD",1764737522567,0.003,3058.5,3058.4,5.49421806]
["bitfinex","ETHUSD",1764737523664,0.003,3058.5,3058.4,5.46152123]
["bitfinex","ETHUSD",1764737523866,0.003,3058.5,3058.4,8.73120472]
["bitfinex","ETHUSD",1764737524968,0.003,3058.5,3058.4,8.88120472]
["bitfinex","ETHUSD",1764737526364,0.003,3058.5,3058.4,8.93120472]
["bitfinex","ETHUSD",1764737526553,0.003,3058.5,3058.4,38.93120472]
["bitfinex","ETHUSD",1764737526760,0.003,3058.5,3058.4,13.36706272]
["bitfinex","ETHUSD",1764737527067,0.003,3058.5,3058.4,8.45590682]
["bitfinex","ETHUSD",1764737527239,0.003,3058.5,3058.4,8.86141082]
["bitfinex","ETHUSD",1764737528040,0.003,3058.5,3058.4,9.39920472]
["bitfinex","ETHUSD",1764737528764,0.003,3058.5,3058.4,7.65722702]
["bitfinex","ETHUSD",1764737528966,0.003,3058.5,3058.4,4.39978349]
["bitfinex","ETHUSD",1764737529266,0.003,3058.5,3058.4,5.1253776]
["bitfinex","ETHUSD",1764737530567,0.003,3058.5,3058.4,6.4154574]
["bitfinex","ETHUSD",1764737530866,0.003,3058.5,3058.4,6.0222816]
["bitfinex","ETHUSD",1764737531066,0.003,3058.5,3058.4,6.8209614]
["bitfinex","ETHUSD",1764737531256,0.003,3058.5,3058.4,7.83003644]
["bitfinex","ETHUSD",1764737531862,0.003,3058.5,3058.4,8.36783034]
["bitfinex","ETHUSD",1764737532366,0.003,3058.5,3058.4,28.07189834]
["bitfinex","ETHUSD",1764737533072,0.003,3058.5,3058.4,12.46323034]
["bitfinex","ETHUSD",1764737533240,0.003,3058.5,3058.4,13.53070034]
["bitfinex","ETHUSD",1764737534347,0.003,3058.5,3058.4,13.41226734]
["bitfinex","ETHUSD",1764737534545,0.003,3058.5,3058.4,8.36783034]
["bitfinex","ETHUSD",1764737535875,0.002,3058.8,3058.7,0.405504]
["bitfinex","ETHUSD",1764737536174,0.002,3058.8,3058.7,1.2873544]
["bitfinex","ETHUSD",1764737536476,0.002,3058.8,3058.7,5.0332172]
["bitfinex","ETHUSD",1764737538378,0.002,3058.8,3058.7,4.5567172]
["bitfinex","ETHUSD",1764737538756,0.1115,3058.8,3058.7,3.6966132]
["bitfinex","ETHUSD",1764737539076,0.1115,3058.8,3058.7,4.42220731]
["bitfinex","ETHUSD",1764737539481,0.002,3058.8,3058.7,4.42220731]
["bitfinex","ETHUSD",1764737539796,0.1122,3058.8,3058.7,0.72559411]
["bitfinex","ETHUSD",1764737539952,0.5712,3058.8,3058.5,7.05715316]
["bitfinex","ETHUSD",1764737540293,0.1122,3058.8,3058.5,7.05715316]
["bitfinex","ETHUSD",1764737540775,0.1102,3058.6,3058.5,3.78757658]
["bitfinex","ETHUSD",1764737540975,0.1102,3058.6,3058.5,5.23399661]
["bitfinex","ETHUSD",1764737541479,0.4646,3058.8,3058.5,5.23399661]
["bitfinex","ETHUSD",1764737541675,0.1102,3058.6,3058.5,5.23399661]
["bitfinex","ETHUSD",1764737542193,0.002,3058.8,3058.5,5.23399661]
["bitfinex","ETHUSD",1764737542474,0.002,3058.8,3058.7,3.6748668]
["bitfinex","ETHUSD",1764737542649,0.4646,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1764737542846,0.1122,3058.8,3058.7,3.7239628]
["bitfinex","ETHUSD",1764737543068,0.002,3058.8,3058.7,5.29989]
["bitfinex","ETHUSD",1764737543377,0.1094,3058.8,3058.7,4.84529]
["bitfinex","ETHUSD",1764737543784,0.5684,3058.8,3058.7,4.84529]
["bitfinex","ETHUSD",1764737544179,0.5684,3058.8,3058.6,3.26943419]
["bitfinex","ETHUSD",1764737544371,0.1109,3058.7,3058.6,3.26943419]
["bitfinex","ETHUSD",1764737546084,0.5664,3058.7,3058.5,3.78756997]
["bitfinex","ETHUSD",1764737546256,0.1144,3058.6,3058.5,4.51316408]
["bitfinex","ETHUSD",1764737546869,0.1144,3058.6,3058.5,4.51317069]
["bitfinex","ETHUSD",1764737548490,0.1144,3058.6,3058.5,5.306556]
["bitfinex","ETHUSD",1764737548686,0.1144,3058.6,3058.4,0.151]
["bitfinex","ETHUSD",1764737548984,0.1177,3058.5,3058.4,0.151]
["bitfinex","ETHUSD",1764737549377,0.5665,3058.5,3058.4,0.151]
["bitfinex","ETHUSD",1764737550797,0.1177,3058.5,3058.4,3.42068349]
["bitfinex","ETHUSD",1764737551007,0.002,3058.8,3058.5,0.72559411]
["bitfinex","ETHUSD",1764737551300,0.002,3058.8,3058.6,1.36917409]
["bitfinex","ETHUSD",1764737551614,0.002,3058.8,3058.6,0.91457409]
["bitfinex","ETHUSD",1764737551768,0.1074,3058.7,3058.6,0.91457409]
["bitfinex","ETHUSD",1764737552411,0.1074,3058.7,3058.5,0.72559411]
["bitfinex","ETHUSD",1764737552696,0.1109,3058.6,3058.5,3.99515387]
["bitfinex","ETHUSD",1764737552884,0.5664,3058.6,3058.5,0.72559411]
["bitfinex","ETHUSD",1764737553291,0.5664,3058.6,3058.5,3.99517069]
["bitfinex","ETHUSD",1764737554215,0.1109,3058.6,3058.5,3.99517069]
["bitfinex","ETHUSD",1764737554401,0.5664,3058.6,3058.5,3.99517069]
["bitfinex","ETHUSD",1764737554747,0.5664,3058.6,3058.5,0.72559411]
["bitfinex","ETHUSD",1764737554875,0.5664,3058.6,3058.5,3.99517069]
["bitfinex","ETHUSD",1764737555707,0.1109,3058.6,3058.5,3.99517069]
["bitfinex","ETHUSD",1764737555903,0.1109,3058.6,3058.5,4.73675589]
["bitfinex","ETHUSD",1764737556205,0.002,3058.8,3058.5,8.00633247]
["bitfinex","ETHUSD",1764737556515,0.002,3058.8,3058.7,0.4546]
["bitfinex","ETHUSD",1764737556716,0.002,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1764737556870,0.002,3058.8,3058.7,0.4546]
["bitfinex","ETHUSD",1764737557074,0.002,3058.8,3058.7,3.70890178]
["bitfinex","ETHUSD",1764737557289,0.002,3058.8,3058.7,3.67620816]
["bitfinex","ETHUSD",1764737557974,0.002,3058.8,3058.7,3.60312247]
["bitfinex","ETHUSD",1764737558725,0.002,3058.8,3058.7,6.87248527]
["bitfinex","ETHUSD",1764737559501,0.002,3058.8,3058.7,6.41478527]
["bitfinex","ETHUSD",1764737559702,0.002,3058.8,3058.7,6.87248527]
["bitfinex","ETHUSD",1764737559909,0.002,3058.8,3058.7,6.41478527]
["bitfinex","ETHUSD",1764737560112,0.002,3058.8,3058.5,0.7425852]
["bitfinex","ETHUSD",1764737560113,0.0817,3058.8,3058.5,0.7425852]
["bitfinex","ETHUSD",1764737560312,0.0807,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737560829,0.0848,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737561330,0.5672,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737561530,0.002,3058.8,3058.6,0.405504]
["bitfinex","ETHUSD",1764737561730,0.002,3058.8,3058.7,1.59398381]
["bitfinex","ETHUSD",1764737562102,0.002,3058.8,3058.7,1.58478381]
["bitfinex","ETHUSD",1764737562298,0.002,3058.8,3058.7,2.03978381]
["bitfinex","ETHUSD",1764737563031,0.002,3058.8,3058.7,6.03474072]
["bitfinex","ETHUSD",1764737563324,0.002,3058.8,3058.7,5.57974072]
["bitfinex","ETHUSD",1764737563530,0.002,3058.8,3058.7,6.03474072]
["bitfinex","ETHUSD",1764737563930,0.002,3058.8,3058.7,5.57974072]
["bitfinex","ETHUSD",1764737564837,0.7514,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764737565000,0.0047,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737565200,0.184,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764737565513,0.4956,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737566525,0.002,3058.8,3058.5,0.4568]
["bitfinex","ETHUSD",1764737566831,0.002,3058.8,3058.6,0.71471572]
["bitfinex","ETHUSD",1764737567032,0.002,3058.8,3058.7,0.4558]
["bitfinex","ETHUSD",1764737567334,0.002,3058.8,3058.6,3.98410506]
["bitfinex","ETHUSD",1764737568034,0.002,3058.8,3058.6,3.98418124]
["bitfinex","ETHUSD",1764737568742,0.002,3058.8,3058.6,0.71471572]
["bitfinex","ETHUSD",1764737568903,0.002,3058.8,3058.5,3.27055299]
["bitfinex","ETHUSD",1764737569772,0.082,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737569924,0.002,3058.8,3058.7,0.4558]
["bitfinex","ETHUSD",1764737570511,0.002,3058.8,3058.7,0.9108]
["bitfinex","ETHUSD",1764737570711,0.002,3058.8,3058.7,1.316304]
["bitfinex","ETHUSD",1764737571037,0.002,3058.8,3058.7,5.62780112]
["bitfinex","ETHUSD",1764737572118,0.002,3058.8,3058.7,6.10020112]
["bitfinex","ETHUSD",1764737572963,0.002,3058.8,3058.7,5.23969712]
["bitfinex","ETHUSD",1764737573120,0.002,3058.8,3058.7,1.49793432]
["bitfinex","ETHUSD",1764737573454,0.002,3058.8,3058.7,5.22229712]
["bitfinex","ETHUSD",1764737573666,0.002,3058.8,3058.7,5.62780112]
["bitfinex","ETHUSD",1764737573873,0.002,3058.8,3058.7,5.17280112]
["bitfinex","ETHUSD",1764737574465,0.002,3058.8,3058.7,0.31654021]
["bitfinex","ETHUSD",1764737574466,0.283,3058.8,3058.7,0.31654021]
["bitfinex","ETHUSD",1764737574640,0.283,3058.8,3058.6,6.53893938]
["bitfinex","ETHUSD",1764737575042,0.0859,3058.7,3058.5,6.54015316]
["bitfinex","ETHUSD",1764737575242,0.0859,3058.7,3058.6,0.72559411]
["bitfinex","ETHUSD",1764737575447,0.002,3058.8,3058.6,1.18139411]
["bitfinex","ETHUSD",1764737575643,0.002,3058.8,3058.7,1.22795473]
["bitfinex","ETHUSD",1764737575848,0.002,3058.8,3058.7,1.68295473]
["bitfinex","ETHUSD",1764737576347,0.002,3058.8,3058.7,1.22795473]
["bitfinex","ETHUSD",1764737577467,0.002,3058.8,3058.7,4.49731753]
["bitfinex","ETHUSD",1764737577976,0.084,3058.8,3058.7,4.04151753]
["bitfinex","ETHUSD",1764737578536,0.002,3058.8,3058.7,4.49731753]
["bitfinex","ETHUSD",1764737579758,0.002,3058.8,3058.7,4.95231753]
["bitfinex","ETHUSD",1764737580278,0.002,3058.8,3058.7,5.67791164]
["bitfinex","ETHUSD",1764737580442,0.002,3058.8,3058.7,6.08341564]
["bitfinex","ETHUSD",1764737582343,0.002,3058.8,3058.7,36.08341564]
["bitfinex","ETHUSD",1764737582679,0.002,3058.8,3058.7,30.51755467]
["bitfinex","ETHUSD",1764737582884,0.002,3058.8,3058.7,21.22293706]
["bitfinex","ETHUSD",1764737583040,0.002,3058.8,3058.7,14.36200882]
["bitfinex","ETHUSD",1764737583446,0.002,3058.8,3058.7,35.39902882]
["bitfinex","ETHUSD",1764737583677,0.002,3058.8,3058.7,41.87951406]
["bitfinex","ETHUSD",1764737583883,0.002,3058.8,3058.7,41.882217]
["bitfinex","ETHUSD",1764737584566,0.002,3058.8,3058.7,43.619794]
["bitfinex","ETHUSD",1764737584797,0.002,3058.8,3058.7,41.034186]
["bitfinex","ETHUSD",1764737585453,0.002,3058.8,3058.7,43.619794]
["bitfinex","ETHUSD",1764737586388,0.002,3058.8,3058.7,40.118854]
["bitfinex","ETHUSD",1764737586551,0.002,3058.8,3058.7,40.045409]
["bitfinex","ETHUSD",1764737587288,0.002,3058.8,3058.7,41.02669746]
["bitfinex","ETHUSD",1764737587447,0.002,3058.8,3058.7,43.57537746]
["bitfinex","ETHUSD",1764737587649,0.002,3058.8,3058.7,38.48535946]
["bitfinex","ETHUSD",1764737587883,0.002,3058.8,3058.7,32.91309846]
["bitfinex","ETHUSD",1764737588176,0.002,3058.8,3058.7,28.09079946]
["bitfinex","ETHUSD",1764737588577,0.002,3058.8,3058.7,30.62539146]
["bitfinex","ETHUSD",1764737588785,0.002,3058.8,3058.7,29.78236346]
["bitfinex","ETHUSD",1764737588989,0.002,3058.8,3058.7,28.09079946]
["bitfinex","ETHUSD",1764737589594,0.002,3058.8,3058.7,12.5813061]
["bitfinex","ETHUSD",1764737589753,0.002,3058.8,3058.7,10.4788121]
["bitfinex","ETHUSD",1764737590160,0.002,3058.8,3058.7,11.04976528]
["bitfinex","ETHUSD",1764737591754,0.002,3058.8,3058.7,11.09976528]
["bitfinex","ETHUSD",1764737593590,0.002,3058.8,3058.7,21.32676528]
["bitfinex","ETHUSD",1764737594402,0.002,3058.8,3058.7,26.13403475]
["bitfinex","ETHUSD",1764737594700,0.002,3058.8,3058.7,20.80876528]
["bitfinex","ETHUSD",1764737594883,0.002,3058.8,3058.7,26.13403475]
["bitfinex","ETHUSD",1764737595799,0.002,3058.8,3058.7,44.46009575]
["bitfinex","ETHUSD",1764737596003,0.003,3059.8,3059.2,0.405504]
["bitfinex","ETHUSD",1764737596218,0.003,3059.8,3059.5,0.72559411]
["bitfinex","ETHUSD",1764737596800,0.003,3059.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1764737597117,0.003,3059.8,3059.7,0.518]
["bitfinex","ETHUSD",1764737597483,0.6584,3059.8,3059.7,0.518]
["bitfinex","ETHUSD",1764737597815,0.7506,3059.8,3059.7,0.518]
["bitfinex","ETHUSD",1764737599109,0.7506,3059.8,3059.6,0.518]
["bitfinex","ETHUSD",1764737599306,0.4581,3059.7,3059.6,0.518]
["bitfinex","ETHUSD",1764737599510,0.5678,3059.7,3059.6,0.518]
["bitfinex","ETHUSD",1764737600109,0.5678,3059.7,3059.5,4.59259411]
["bitfinex","ETHUSD",1764737600310,0.1097,3059.6,3059.5,4.59259411]
["bitfinex","ETHUSD",1764737600783,0.5643,3059.6,3059.5,4.59259411]
["bitfinex","ETHUSD",1764737604001,4.23421868,3059.6,3059.5,3.867]
["bitfinex","ETHUSD",1764737604202,0.96581759,3059.6,3058.9,0.518]
["bitfinex","ETHUSD",1764737604516,0.4546,3059.5,3058.9,0.518]
["bitfinex","ETHUSD",1764737604828,0.4546,3059.5,3059.0,0.501]
["bitfinex","ETHUSD",1764737605025,0.1826,3059.8,3059.1,0.405504]
["bitfinex","ETHUSD",1764737605226,0.4581,3059.7,3059.3,1.13109811]
["bitfinex","ETHUSD",1764737605731,0.1097,3059.4,3059.3,1.13109811]
["bitfinex","ETHUSD",1764737605933,0.1097,3059.4,3059.3,1.89798188]
["bitfinex","ETHUSD",1764737606238,0.5643,3059.4,3059.1,0.518]
["bitfinex","ETHUSD",1764737606424,0.1087,3059.2,3059.1,0.518]
["bitfinex","ETHUSD",1764737607304,0.1087,3059.2,3059.1,3.7869353]
["bitfinex","ETHUSD",1764737607906,0.4556,3059.7,3059.2,0.72559411]
["bitfinex","ETHUSD",1764737608102,0.1826,3059.8,3059.3,0.43819121]
["bitfinex","ETHUSD",1764737608345,0.1826,3059.8,3059.3,0.405504]
["bitfinex","ETHUSD",1764737608543,0.1097,3059.4,3059.3,0.86512687]
["bitfinex","ETHUSD",1764737608699,0.5643,3059.4,3059.2,1.13109811]
["bitfinex","ETHUSD",1764737609029,0.6407,3059.8,3059.3,0.4661]
["bitfinex","ETHUSD",1764737609232,0.1826,3059.8,3059.3,0.4661]
["bitfinex","ETHUSD",1764737609421,0.4758,3059.4,3059.3,3.99430976]
["bitfinex","ETHUSD",1764737609736,0.4758,3059.4,3059.3,4.88554404]
["bitfinex","ETHUSD",1764737609919,0.4758,3059.4,3059.3,1.61682839]
["bitfinex","ETHUSD",1764737610231,0.0922,3059.7,3059.4,0.72559411]
["bitfinex","ETHUSD",1764737610631,0.1826,3059.8,3059.3,0.72559411]
["bitfinex","ETHUSD",1764737610810,0.003,3059.8,3059.4,0.869804]
["bitfinex","ETHUSD",1764737610999,0.003,3059.8,3059.5,0.518]
["bitfinex","ETHUSD",1764737611400,0.003,3059.8,3059.6,0.72559411]
["bitfinex","ETHUSD",1764737611605,0.003,3059.8,3059.7,0.45120558]
["bitfinex","ETHUSD",1764737611918,0.003,3059.8,3059.7,0.91730558]
["bitfinex","ETHUSD",1764737612320,0.1118,3059.8,3059.7,0.45120558]
["bitfinex","ETHUSD",1764737612521,0.1118,3059.8,3059.5,0.518]
["bitfinex","ETHUSD",1764737612731,0.1118,3059.8,3059.6,0.72559411]
["bitfinex","ETHUSD",1764737613107,0.0045,3059.7,3059.6,0.72559411]
["bitfinex","ETHUSD",1764737613303,0.003,3059.8,3059.7,1.19169411]
["bitfinex","ETHUSD",1764737613611,0.005,3059.8,3059.7,4.86549238]
["bitfinex","ETHUSD",1764737613817,0.005,3059.8,3059.7,0.871604]
["bitfinex","ETHUSD",1764737614033,0.005,3059.8,3059.7,1.40997211]
["bitfinex","ETHUSD",1764737614746,0.005,3059.8,3059.7,0.871604]
["bitfinex","ETHUSD",1764737614901,0.1138,3059.8,3059.7,0.405504]
["bitfinex","ETHUSD",1764737615337,0.005,3059.8,3059.7,0.405504]
["bitfinex","ETHUSD",1764737615532,0.005,3059.8,3059.7,0.871604]
["bitfinex","ETHUSD",1764737616003,0.7489,3059.8,3059.5,0.518]
["bitfinex","ETHUSD",1764737616206,0.6401,3059.8,3059.6,0.405504]
["bitfinex","ETHUSD",1764737616433,0.4581,3059.7,3059.0,0.501]
["bitfinex","ETHUSD",1764737616632,0.1088,3059.6,3059.5,0.501]
["bitfinex","ETHUSD",1764737617135,1.29578642,3059.6,3059.5,0.501]
["bitfinex","ETHUSD",1764737617343,4.56418751,3059.6,3059.5,0.501]
["bitfinex","ETHUSD",1764737617807,4.56418751,3059.6,3059.5,0.442]
["bitfinex","ETHUSD",1764737619210,14.36939078,3059.6,3058.8,0.001]
["bitfinex","ETHUSD",1764737619440,3.57674904,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764737619609,4.26132769,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764737619810,4.71612769,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764737630745,3.57674904,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764737630962,3.26914904,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764737631466,3.26914904,3058.9,3058.8,0.4713]
["bitfinex","ETHUSD",1764737632022,3.26901731,3059.1,3058.8,0.4713]
["bitfinex","ETHUSD",1764737632222,3.26901731,3059.1,3058.8,0.4883]
["bitfinex","ETHUSD",1764737632223,6.53803462,3059.1,3058.8,0.4883]
["bitfinex","ETHUSD",1764737632423,0.463,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764737632642,3.73214904,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764737632958,3.26914904,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764737633769,3.26910339,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764737633971,3.26910339,3059.0,3058.8,4.3383]
["bitfinex","ETHUSD",1764737634841,6.5376569,3059.2,3058.8,4.3383]
["bitfinex","ETHUSD",1764737635349,0.463,3058.9,3058.8,3.868]
["bitfinex","ETHUSD",1764737636340,0.7658,3058.9,3058.8,3.868]
["bitfinex","ETHUSD",1764737637273,4.03494904,3058.9,3058.8,3.868]
["bitfinex","ETHUSD",1764737642173,0.4647,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764737642474,5.54908874,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737642662,7.05442153,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737642969,7.79040997,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737643546,7.27240997,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737643748,1.83368844,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737643971,1.0977,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737644174,0.1185,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737644977,3.38796969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737645271,0.1185,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737647266,3.38796969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737647470,0.1185,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737647850,3.96982616,3058.9,3058.5,0.4713]
["bitfinex","ETHUSD",1764737648051,3.91652616,3058.9,3058.5,0.4713]
["bitfinex","ETHUSD",1764737648250,0.1185,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737648771,0.5797,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737649843,0.61247414,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737650172,0.5797,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737651076,3.84916969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737651278,0.83055329,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737651480,3.38796969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737652150,3.84916969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737654386,4.36716969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737658093,3.90596969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737660495,4.36716969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737660790,5.13102327,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737661403,4.66982327,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737661700,0.002,3058.7,3058.5,0.4915]
["bitfinex","ETHUSD",1764737661861,0.002,3058.7,3058.6,0.4905]
["bitfinex","ETHUSD",1764737663801,0.0801,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764737664899,0.002,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764737665201,0.002,3058.7,3058.6,0.9427]
["bitfinex","ETHUSD",1764737665790,0.002,3058.7,3058.6,0.92693834]
["bitfinex","ETHUSD",1764737666100,0.002,3058.7,3058.6,0.9427]
["bitfinex","ETHUSD",1764737666673,0.002,3058.7,3058.6,0.4905]
["bitfinex","ETHUSD",1764737668097,0.002,3058.7,3058.5,3.27051227]
["bitfinex","ETHUSD",1764737668098,0.0801,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764737668417,0.0822,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737668926,0.5656,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737669135,3.83506969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737669338,4.59751267,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737670321,4.11411267,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737670558,4.63028681,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737671511,4.59751267,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737672842,1.36264298,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737673043,0.518,3058.6,3058.5,0.4915]
["bitfinex","ETHUSD",1764737673432,0.002,3058.7,3058.5,0.4915]
["bitfinex","ETHUSD",1764737673820,0.002,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764737674822,0.0862,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737675242,0.002,3058.7,3058.5,4.2132757]
["bitfinex","ETHUSD",1764737675409,0.002,3058.7,3058.6,0.4905]
["bitfinex","ETHUSD",1764737675609,0.002,3058.7,3058.6,0.9427]
["bitfinex","ETHUSD",1764737677959,0.002,3058.7,3058.6,0.4905]
["bitfinex","ETHUSD",1764737679121,0.002,3058.7,3058.6,0.9427]
["bitfinex","ETHUSD",1764737679325,0.002,3058.7,3058.6,4.21216969]
["bitfinex","ETHUSD",1764737679657,0.002,3058.7,3058.6,1.70608519]
["bitfinex","ETHUSD",1764737680240,0.002,3058.7,3058.6,4.97555488]
["bitfinex","ETHUSD",1764737680446,0.002,3058.7,3058.6,1.70608519]
["bitfinex","ETHUSD",1764737681035,0.0874,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764737681222,0.002,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764737682363,0.002,3058.7,3058.6,0.4796]
["bitfinex","ETHUSD",1764737682551,0.002,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764737683260,0.002,3058.7,3058.6,0.4796]
["bitfinex","ETHUSD",1764737683766,0.002,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764737684128,0.002,3058.7,3058.6,0.9654]
["bitfinex","ETHUSD",1764737684328,0.002,3058.7,3058.6,1.73107539]
["bitfinex","ETHUSD",1764737686028,0.002,3058.7,3058.6,5.00054508]
["bitfinex","ETHUSD",1764737686440,0.002,3058.7,3058.6,5.51854508]
["bitfinex","ETHUSD",1764737687337,0.002,3058.7,3058.6,5.00054508]
["bitfinex","ETHUSD",1764737687531,0.002,3058.7,3058.6,5.51854508]
["bitfinex","ETHUSD",1764737688138,0.002,3058.7,3058.6,6.24413919]
["bitfinex","ETHUSD",1764737688635,0.002,3058.7,3058.6,6.64964319]
["bitfinex","ETHUSD",1764737689042,0.002,3058.7,3058.6,6.78050776]
["bitfinex","ETHUSD",1764737689339,0.002,3058.7,3058.6,6.81320245]
["bitfinex","ETHUSD",1764737689576,0.002,3058.7,3058.6,6.78050776]
["bitfinex","ETHUSD",1764737690662,0.002,3058.7,3058.6,6.26250776]
["bitfinex","ETHUSD",1764737690867,0.002,3058.7,3058.6,6.64964319]
["bitfinex","ETHUSD",1764737691065,0.002,3059.1,3058.6,6.64964319]
["bitfinex","ETHUSD",1764737691066,0.002,3059.1,3058.7,20.23867011]
["bitfinex","ETHUSD",1764737691278,0.002,3059.1,3059.0,0.4796]
["bitfinex","ETHUSD",1764737691593,0.002,3059.1,3059.0,1.403104]
["bitfinex","ETHUSD",1764737691792,0.002,3059.1,3059.0,26.23503652]
["bitfinex","ETHUSD",1764737692096,0.002,3059.1,3059.0,26.36587583]
["bitfinex","ETHUSD",1764737692581,0.002,3059.4,3059.1,1.62452352]
["bitfinex","ETHUSD",1764737692779,0.002,3059.4,3059.3,0.4796]
["bitfinex","ETHUSD",1764737693282,0.002,3059.4,3059.3,1.370904]
["bitfinex","ETHUSD",1764737694063,0.002,3059.4,3059.3,1.4834]
["bitfinex","ETHUSD",1764737694493,0.002,3059.4,3059.3,0.9976]
["bitfinex","ETHUSD",1764737695565,0.002,3059.4,3059.3,0.4796]
["bitfinex","ETHUSD",1764737695769,0.002,3059.4,3059.3,0.518]
["bitfinex","ETHUSD",1764737695981,0.002,3059.4,3059.1,0.4858]
["bitfinex","ETHUSD",1764737695982,0.0906,3059.4,3059.1,0.4858]
["bitfinex","ETHUSD",1764737696156,0.0906,3059.4,3058.6,0.72559411]
["bitfinex","ETHUSD",1764737696157,0.002,3059.4,3058.6,0.596804]
["bitfinex","ETHUSD",1764737696361,0.002,3059.4,3058.7,0.4858]
["bitfinex","ETHUSD",1764737696958,0.0886,3058.8,3058.7,0.518]
["bitfinex","ETHUSD",1764737697668,3.35785591,3058.8,3058.7,0.518]
["bitfinex","ETHUSD",1764737698281,3.35785591,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764737698475,3.35785591,3058.8,3058.5,0.519]
["bitfinex","ETHUSD",1764737698661,6.53851182,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764737698860,0.0886,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737699294,7.01401182,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764737699511,6.53851182,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764737700371,0.0886,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737700776,0.5602,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737701461,0.0886,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737701888,3.35806969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737702860,3.26939786,3058.7,3058.5,0.4806]
["bitfinex","ETHUSD",1764737703061,0.0886,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737703663,0.0924,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737703876,3.36186969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737704695,3.82976969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737704860,4.53968298,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737706411,3.82976969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737706591,4.34776969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737709909,3.26946969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737710118,0.002,3059.1,3058.5,0.9664]
["bitfinex","ETHUSD",1764737710417,0.002,3059.1,3059.0,0.4796]
["bitfinex","ETHUSD",1764737711514,0.0906,3059.1,3058.6,0.4858]
["bitfinex","ETHUSD",1764737712081,3.26904217,3059.0,3058.6,0.4858]
["bitfinex","ETHUSD",1764737712383,0.0906,3059.1,3058.6,0.4858]
["bitfinex","ETHUSD",1764737712609,3.27095644,3059.1,3058.9,0.4693]
["bitfinex","ETHUSD",1764737712803,3.27095644,3059.1,3058.6,0.4858]
["bitfinex","ETHUSD",1764737713326,0.002,3059.1,3059.0,0.4693]
["bitfinex","ETHUSD",1764737713726,0.002,3059.1,3059.0,0.9681]
["bitfinex","ETHUSD",1764737713928,3.2709353,3059.1,3059.0,0.4693]
["bitfinex","ETHUSD",1764737714228,0.002,3059.1,3059.0,0.4693]
["bitfinex","ETHUSD",1764737714998,0.002,3059.1,3058.7,0.4988]
["bitfinex","ETHUSD",1764737715203,0.0667,3059.1,3058.7,0.4988]
["bitfinex","ETHUSD",1764737715509,0.002,3059.1,3059.0,0.4693]
["bitfinex","ETHUSD",1764737716439,0.002,3059.1,3058.7,0.4988]
["bitfinex","ETHUSD",1764737717436,0.002,3059.1,3058.7,1.22439411]
["bitfinex","ETHUSD",1764737717636,0.002,3059.1,3059.0,0.4693]
["bitfinex","ETHUSD",1764737718333,0.002,3059.1,3059.0,0.9681]
["bitfinex","ETHUSD",1764737719805,0.002,3059.1,3058.6,3.99501957]
["bitfinex","ETHUSD",1764737719806,0.0667,3059.1,3058.6,0.4988]
["bitfinex","ETHUSD",1764737720048,0.0667,3059.1,3058.6,1.0168]
["bitfinex","ETHUSD",1764737720415,0.002,3059.1,3059.0,0.4693]
["bitfinex","ETHUSD",1764737721725,0.002,3059.1,3059.0,0.9681]
["bitfinex","ETHUSD",1764737722527,0.002,3059.1,3059.0,4.66085924]
["bitfinex","ETHUSD",1764737723255,0.002,3059.1,3059.0,5.79195735]
["bitfinex","ETHUSD",1764737724123,0.002,3059.1,3059.0,29.36660793]
["bitfinex","ETHUSD",1764737724324,0.002,3059.1,3059.0,36.27550693]
["bitfinex","ETHUSD",1764737724726,0.002,3059.1,3059.0,36.36263579]
["bitfinex","ETHUSD",1764737725023,0.002,3059.4,3059.3,0.405504]
["bitfinex","ETHUSD",1764737725219,0.002,3059.4,3059.3,25.59273692]
["bitfinex","ETHUSD",1764737725450,0.002,3059.4,3059.3,26.09153692]
["bitfinex","ETHUSD",1764737725755,0.002,3059.4,3059.3,19.19821892]
["bitfinex","ETHUSD",1764737725931,0.002,3059.4,3059.3,5.21230792]
["bitfinex","ETHUSD",1764737726131,0.002,3059.4,3059.3,1.69369411]
["bitfinex","ETHUSD",1764737726354,0.002,3059.4,3059.3,0.4693]
["bitfinex","ETHUSD",1764737726545,0.4877,3059.4,3058.9,0.4988]
["bitfinex","ETHUSD",1764737726760,0.4877,3059.4,3059.2,0.518]
["bitfinex","ETHUSD",1764737727263,0.002,3059.4,3058.9,0.4988]
["bitfinex","ETHUSD",1764737727469,0.002,3059.4,3059.0,0.518]
["bitfinex","ETHUSD",1764737727687,0.002,3059.4,3058.6,0.904304]
["bitfinex","ETHUSD",1764737727869,0.5016,3059.4,3058.7,0.518]
["bitfinex","ETHUSD",1764737728051,0.5016,3059.4,3058.7,0.405504]
["bitfinex","ETHUSD",1764737728253,0.5016,3059.4,3058.8,0.518]
["bitfinex","ETHUSD",1764737728479,6.5374432,3059.3,3058.9,0.518]
["bitfinex","ETHUSD",1764737728786,9.8061648,3059.3,3058.5,0.519]
["bitfinex","ETHUSD",1764737728994,10.3057648,3059.3,3058.5,0.519]
["bitfinex","ETHUSD",1764737729352,10.3057648,3059.3,3058.5,1.0178]
["bitfinex","ETHUSD",1764737729754,0.4996,3059.2,3058.5,0.519]
["bitfinex","ETHUSD",1764737730590,3.2689353,3059.1,3058.6,0.405504]
["bitfinex","ETHUSD",1764737731082,6.5378706,3059.1,3058.6,0.4988]
["bitfinex","ETHUSD",1764737731496,6.5378706,3059.1,3058.6,1.0168]
["bitfinex","ETHUSD",1764737731863,3.26886583,3059.2,3059.0,0.4693]
["bitfinex","ETHUSD",1764737732061,0.002,3059.4,3059.3,0.4693]
["bitfinex","ETHUSD",1764737732293,0.002,3059.4,3059.3,0.9681]
["bitfinex","ETHUSD",1764737732479,0.002,3059.4,3059.3,0.4693]
["bitfinex","ETHUSD",1764737733606,0.002,3059.4,3059.3,0.9681]
["bitfinex","ETHUSD",1764737734472,0.0746,3059.4,3058.7,0.904304]
["bitfinex","ETHUSD",1764737734707,0.005,3059.2,3058.8,0.518]
["bitfinex","ETHUSD",1764737734911,0.005,3059.2,3058.5,0.4998]
["bitfinex","ETHUSD",1764737735194,0.005,3059.2,3058.7,0.519]
["bitfinex","ETHUSD",1764737735603,0.5046,3059.2,3058.5,0.4998]
["bitfinex","ETHUSD",1764737735794,0.5046,3059.2,3058.6,0.518]
["bitfinex","ETHUSD",1764737736193,0.5046,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764737736391,0.5046,3059.2,3058.5,0.519]
["bitfinex","ETHUSD",1764737736570,6.5378706,3059.1,3058.5,0.519]
["bitfinex","ETHUSD",1764737736768,6.5378706,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764737736769,0.251,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737737168,0.7506,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737737409,0.0134,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1764737737571,0.0672,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764737738070,0.5668,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764737738267,0.014,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1764737738576,0.0145,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737738791,4.01020529,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737739084,5.33968508,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737741674,4.61409097,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737741876,5.13309097,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737742108,4.11449097,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737742306,3.36531118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737742886,3.84611118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737743318,3.36531118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737744175,3.78881537,3058.3,3057.9,0.4635]
["bitfinex","ETHUSD",1764737744379,6.53963074,3058.3,3057.9,0.9628]
["bitfinex","ETHUSD",1764737744699,0.0952,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737745276,6.53915316,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1764737745507,0.0952,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737746207,0.9998,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1764737746422,0.4768,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737746925,0.5799,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737747509,4.36901118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737747712,5.16568587,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737748698,5.89127998,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737749288,5.85850584,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737749793,5.89127998,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737751089,5.37227998,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737751287,5.89127998,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737753011,6.29678398,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737753186,0.72559411,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1764737753520,1.073704,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1764737753823,4.40185103,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764737754020,4.43552517,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764737754195,4.92022517,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764737754405,4.92022517,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1764737754406,1.68949811,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737754719,0.410304,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764737754919,0.0048,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764737755096,0.4895,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764737755296,0.66618683,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764737755510,1.07169083,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764737755700,5.06835883,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764737756928,5.10113297,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764737757297,5.62013297,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764737760097,0.4768,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737760395,0.9958,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737760594,1.0814,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737761234,0.5624,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737761440,1.0814,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737762057,4.35322305,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737762354,5.87408503,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737762508,6.27958903,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737763228,5.84131089,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737765555,4.99321716,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737765752,3.27182305,3056.4,3056.3,0.46250001]
["bitfinex","ETHUSD",1764737765970,3.79082305,3056.4,3056.3,0.46250001]
["bitfinex","ETHUSD",1764737766327,3.27182305,3056.4,3056.3,0.96180001]
["bitfinex","ETHUSD",1764737766537,3.79078496,3056.5,3056.3,0.96180001]
["bitfinex","ETHUSD",1764737766736,9.27363041,3057.7,3056.3,0.96180001]
["bitfinex","ETHUSD",1764737766737,0.72559411,3057.0,3056.4,0.9618]
["bitfinex","ETHUSD",1764737767053,0.519,3056.9,3056.4,0.4625]
["bitfinex","ETHUSD",1764737767359,9.81290067,3057.2,3056.5,0.4993]
["bitfinex","ETHUSD",1764737767566,10.33290067,3057.2,3056.8,0.4625]
["bitfinex","ETHUSD",1764737767718,10.33290067,3057.2,3056.5,0.4993]
["bitfinex","ETHUSD",1764737769139,3.996561,3057.2,3057.1,0.4625]
["bitfinex","ETHUSD",1764737769345,3.79096689,3057.2,3057.1,0.6518]
["bitfinex","ETHUSD",1764737769552,3.27096689,3057.2,3057.1,0.4625]
["bitfinex","ETHUSD",1764737769732,10.33290067,3057.2,3056.6,0.4993]
["bitfinex","ETHUSD",1764737771462,3.27096689,3057.2,3057.1,0.6518]
["bitfinex","ETHUSD",1764737771830,7.00993378,3057.2,3056.7,0.1935]
["bitfinex","ETHUSD",1764737772031,10.28090067,3057.2,3056.7,0.1935]
["bitfinex","ETHUSD",1764737772264,9.81290067,3057.2,3056.8,0.4524]
["bitfinex","ETHUSD",1764737772765,3.27096689,3057.2,3057.1,0.4643]
["bitfinex","ETHUSD",1764737772975,3.78996689,3057.2,3057.1,0.4643]
["bitfinex","ETHUSD",1764737773148,3.27096689,3057.2,3057.1,0.9167]
["bitfinex","ETHUSD",1764737773635,3.27296689,3057.2,3057.1,0.9167]
["bitfinex","ETHUSD",1764737774160,0.002,3057.2,3057.1,0.9167]
["bitfinex","ETHUSD",1764737781689,0.002,3057.2,3057.1,1.33549206]
["bitfinex","ETHUSD",1764737782670,0.002,3057.2,3057.1,0.9167]
["bitfinex","ETHUSD",1764737782977,0.002,3057.2,3057.1,0.4643]
["bitfinex","ETHUSD",1764737783144,0.002,3057.2,3057.1,0.9167]
["bitfinex","ETHUSD",1764737784075,0.002,3057.2,3057.1,0.4643]
["bitfinex","ETHUSD",1764737784277,0.002,3057.2,3056.7,0.6459]
["bitfinex","ETHUSD",1764737784484,0.1077,3057.2,3056.7,0.1935]
["bitfinex","ETHUSD",1764737785074,0.1077,3057.2,3056.7,0.6459]
["bitfinex","ETHUSD",1764737785075,9.81322167,3057.1,3056.7,0.6459]
["bitfinex","ETHUSD",1764737786184,9.81322167,3057.1,3056.3,1e-08]
["bitfinex","ETHUSD",1764737786185,0.468,3056.8,3056.3,1e-08]
["bitfinex","ETHUSD",1764737786390,0.519,3057.0,3056.4,0.4524]
["bitfinex","ETHUSD",1764737786698,0.519,3057.0,3056.9,0.4643]
["bitfinex","ETHUSD",1764737786872,3.79018089,3057.0,3056.4,0.4524]
["bitfinex","ETHUSD",1764737787050,9.81354267,3057.0,3056.4,0.4524]
["bitfinex","ETHUSD",1764737787666,6.54236178,3057.0,3056.4,0.4524]
["bitfinex","ETHUSD",1764737788182,9.81354267,3057.0,3056.4,0.4524]
["bitfinex","ETHUSD",1764737788380,0.1057,3056.5,3056.3,1e-08]
["bitfinex","ETHUSD",1764737788682,14.11817783,3057.0,3056.3,1e-08]
["bitfinex","ETHUSD",1764737788683,0.4479,3056.9,3056.3,1e-08]
["bitfinex","ETHUSD",1764737788883,3.38092305,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737789069,4.62551716,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737789273,5.34074051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737789469,5.85974051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737790653,5.34074051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737790981,5.41524051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737791370,5.85974051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737792682,6.26524451,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737794086,6.29801865,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737795965,5.85974051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737796166,4.6896464,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737796353,5.41524051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737796557,5.85974051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737797378,6.29801865,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737797794,6.26524451,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737798094,6.29801865,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737798304,6.26524451,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737799893,5.34074051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737800194,5.85974051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737801297,6.26524451,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737801503,6.29801865,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737802370,6.26524451,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737803394,5.85974051,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737803898,4.51641716,3056.4,3056.3,0.96910001]
["bitfinex","ETHUSD",1764737804397,3.79082305,3056.4,3056.3,0.96910001]
["bitfinex","ETHUSD",1764737804782,7.06114778,3057.1,3056.3,0.96910001]
["bitfinex","ETHUSD",1764737804991,14.07353451,3057.1,3056.4,0.4705]
["bitfinex","ETHUSD",1764737805190,1.87775345,3057.0,3056.3,1e-08]
["bitfinex","ETHUSD",1764737805390,0.0871,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737805589,0.6071,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737806306,4.34522305,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737806504,3.91169719,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737806673,4.63003853,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737807488,4.54293853,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737807684,3.88092305,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737807884,3.79382305,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737809012,3.79382305,3056.4,3056.3,0.47050001]
["bitfinex","ETHUSD",1764737811008,3.88092305,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737812502,4.37999719,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737812810,5.87076264,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737813322,5.8379885,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737815188,6.2434925,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737815411,6.27626664,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737817210,6.2434925,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737818224,6.27626664,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737819415,6.2434925,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737819593,6.27626664,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737822031,5.80996664,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737822429,6.2434925,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737822840,6.27626664,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737823861,4.8516885,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737824009,5.3706885,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737824736,5.8369885,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737826037,5.3706885,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737826711,6.2424925,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737827241,5.3706885,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737827415,4.7645885,3056.4,3056.3,0.47050001]
["bitfinex","ETHUSD",1764737827607,5.2835885,3056.4,3056.3,0.47050001]
["bitfinex","ETHUSD",1764737827809,3.79282305,3056.4,3056.3,0.47050001]
["bitfinex","ETHUSD",1764737828235,4.51841716,3056.4,3056.3,0.47050001]
["bitfinex","ETHUSD",1764737828957,3.99941716,3056.4,3056.3,0.47050001]
["bitfinex","ETHUSD",1764737829114,4.51841716,3056.4,3056.3,0.96910001]
["bitfinex","ETHUSD",1764737830852,4.97701716,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737831020,5.83466464,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737831741,5.93326464,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737831943,5.83466464,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737832145,5.3432905,3056.4,3056.3,0.45620001]
["bitfinex","ETHUSD",1764737832449,5.7982905,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737833143,5.3432905,3056.4,3056.3,0.45620001]
["bitfinex","ETHUSD",1764737833746,5.4019905,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737835014,5.92926464,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737835215,5.8964905,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737836114,6.33476864,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737842142,5.81576864,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737842660,6.33476864,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737843655,6.46584548,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737845353,5.94684548,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737845655,6.46584548,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737845823,5.94684548,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737846020,5.97134548,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737846244,6.46584548,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737846657,6.43307134,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737846952,5.91407134,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737847156,6.43307134,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737847351,6.46584548,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737847558,29.93495348,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737847754,22.66008334,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737849028,21.85706134,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737851146,12.87036234,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737851358,8.76168734,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737852957,7.51709323,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737853153,9.80019834,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737853663,9.07460423,3056.4,3056.3,1e-08]
["bitfinex","ETHUSD",1764737853968,0.405504,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737854155,13.17765426,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737854353,13.64378012,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737854538,13.77485739,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737854953,13.27595739,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764737855130,13.27595739,3056.1,3056.0,0.917]
["bitfinex","ETHUSD",1764737855131,6.81592662,3056.1,3056.0,0.917]
["bitfinex","ETHUSD",1764737855330,3.99773834,3056.1,3056.0,0.917]
["bitfinex","ETHUSD",1764737855526,4.51673834,3056.1,3056.0,0.917]
["bitfinex","ETHUSD",1764737856263,3.79114423,3056.1,3056.0,0.917]
["bitfinex","ETHUSD",1764737857530,3.79114423,3056.1,3056.0,0.9117]
["bitfinex","ETHUSD",1764737861473,3.79282305,3056.4,3056.0,0.9117]
["bitfinex","ETHUSD",1764737861683,3.79282305,3056.4,3056.3,0.6963]
["bitfinex","ETHUSD",1764737861980,4.51841716,3056.4,3056.3,0.6963]
["bitfinex","ETHUSD",1764737862368,4.51841716,3056.4,3056.3,1.1935]
["bitfinex","ETHUSD",1764737862579,3.79282305,3056.4,3056.3,1.1935]
["bitfinex","ETHUSD",1764737868273,3.27382305,3056.4,3056.3,1.1935]
["bitfinex","ETHUSD",1764737868583,0.002,3057.1,3056.7,0.4743]
["bitfinex","ETHUSD",1764737868789,0.002,3057.1,3057.0,0.4743]
["bitfinex","ETHUSD",1764737869205,0.002,3057.1,3057.0,0.9715]
["bitfinex","ETHUSD",1764737869369,3.27307389,3057.1,3057.0,0.9715]
["bitfinex","ETHUSD",1764737869553,0.002,3057.1,3057.0,0.9715]
["bitfinex","ETHUSD",1764737875221,0.002,3057.1,3057.0,5.85611844]
["bitfinex","ETHUSD",1764737877900,0.002,3057.1,3057.0,1.14130941]
["bitfinex","ETHUSD",1764737882112,0.002,3057.1,3057.0,4.4124903]
["bitfinex","ETHUSD",1764737882314,0.002,3057.1,3057.0,6.09530021]
["bitfinex","ETHUSD",1764737883254,0.002,3057.1,3057.0,10.77739744]
["bitfinex","ETHUSD",1764737884137,0.002,3057.1,3057.0,6.06258841]
["bitfinex","ETHUSD",1764737885650,0.002,3057.1,3057.0,6.09530021]
["bitfinex","ETHUSD",1764737887142,0.002,3057.5,3057.1,1.39159411]
["bitfinex","ETHUSD",1764737887340,0.002,3057.5,3057.4,1.19989411]
["bitfinex","ETHUSD",1764737887623,0.002,3057.5,3057.4,1.71889411]
["bitfinex","ETHUSD",1764737887937,0.002,3057.5,3057.4,2.21609411]
["bitfinex","ETHUSD",1764737888840,0.002,3057.5,3057.4,5.48684703]
["bitfinex","ETHUSD",1764737889149,0.002,3057.5,3057.4,1.4905]
["bitfinex","ETHUSD",1764737889354,0.002,3057.8,3057.5,1.69709411]
["bitfinex","ETHUSD",1764737889539,0.002,3057.8,3057.7,0.4743]
["bitfinex","ETHUSD",1764737890040,0.002,3057.8,3057.7,0.9715]
["bitfinex","ETHUSD",1764737894561,0.002,3057.8,3057.7,0.4743]
["bitfinex","ETHUSD",1764737895129,0.002,3057.8,3057.7,0.9336]
["bitfinex","ETHUSD",1764737895323,0.002,3057.8,3057.7,4.84143233]
["bitfinex","ETHUSD",1764737895729,0.002,3057.8,3057.7,5.56702644]
["bitfinex","ETHUSD",1764737896142,0.002,3057.8,3057.7,10.68733947]
["bitfinex","ETHUSD",1764737896960,0.002,3058.2,3057.7,15.9211485]
["bitfinex","ETHUSD",1764737897140,0.002,3058.2,3057.8,6.79840714]
["bitfinex","ETHUSD",1764737897460,0.002,3058.2,3057.8,11.95884966]
["bitfinex","ETHUSD",1764737897959,0.002,3058.2,3057.8,8.68852459]
["bitfinex","ETHUSD",1764737898138,0.002,3058.2,3057.9,0.9525]
["bitfinex","ETHUSD",1764737898340,0.002,3059.4,3058.6,0.4932]
["bitfinex","ETHUSD",1764737898543,0.002,3059.4,3058.6,1.0122]
["bitfinex","ETHUSD",1764737898544,0.4592,3059.3,3058.6,1.0122]
["bitfinex","ETHUSD",1764737898941,0.4572,3058.7,3058.4,0.519]
["bitfinex","ETHUSD",1764737899161,0.1095,3059.1,3058.3,0.9783]
["bitfinex","ETHUSD",1764737899325,0.1095,3059.1,3058.3,0.4593]
["bitfinex","ETHUSD",1764737899763,3.37844174,3059.1,3058.2,0.519]
["bitfinex","ETHUSD",1764737899926,3.37846619,3059.1,3058.2,0.9783]
["bitfinex","ETHUSD",1764737900126,0.4592,3059.0,3058.3,0.18867941]
["bitfinex","ETHUSD",1764737900562,0.1909,3058.9,3058.3,0.18867941]
["bitfinex","ETHUSD",1764737901384,0.1909,3058.9,3058.3,0.64797941]
["bitfinex","ETHUSD",1764737901549,3.46007134,3058.9,3058.3,0.18867941]
["bitfinex","ETHUSD",1764737901895,0.002,3059.2,3058.8,0.4932]
["bitfinex","ETHUSD",1764737902073,0.002,3059.2,3058.7,0.519]
["bitfinex","ETHUSD",1764737902443,0.002,3059.2,3058.7,0.9783]
["bitfinex","ETHUSD",1764737902787,0.6473,3058.8,3058.3,0.519]
["bitfinex","ETHUSD",1764737903142,0.002,3059.2,3058.7,0.4932]
["bitfinex","ETHUSD",1764737903368,0.002,3059.2,3058.3,0.519]
["bitfinex","ETHUSD",1764737903552,0.002,3059.2,3058.4,0.4593]
["bitfinex","ETHUSD",1764737903760,0.4612,3059.2,3058.5,0.17038941]
["bitfinex","ETHUSD",1764737904355,0.002,3059.2,3058.5,0.62968941]
["bitfinex","ETHUSD",1764737904558,0.4612,3059.2,3058.5,0.17038941]
["bitfinex","ETHUSD",1764737904777,0.4612,3059.2,3058.1,1.1622]
["bitfinex","ETHUSD",1764737905160,0.4612,3059.2,3058.2,0.4593]
["bitfinex","ETHUSD",1764737905357,0.4612,3059.2,3058.1,0.7029]
["bitfinex","ETHUSD",1764737905669,6.5378706,3059.1,3058.1,1.1622]
["bitfinex","ETHUSD",1764737905858,0.4592,3059.0,3058.1,1.1622]
["bitfinex","ETHUSD",1764737906376,0.1909,3058.9,3058.1,1.1622]
["bitfinex","ETHUSD",1764737906580,0.4592,3058.8,3058.1,0.1829]
["bitfinex","ETHUSD",1764737907178,0.4592,3058.8,3057.9,0.4593]
["bitfinex","ETHUSD",1764737907679,6.5387256,3058.7,3057.9,0.4593]
["bitfinex","ETHUSD",1764737907900,3.2693628,3058.7,3057.9,0.4593]
["bitfinex","ETHUSD",1764737908104,3.7285628,3058.7,3057.9,0.62978941]
["bitfinex","ETHUSD",1764737908792,0.4592,3058.6,3057.4,0.20289296]
["bitfinex","ETHUSD",1764737908992,0.1075,3058.0,3057.5,0.9793]
["bitfinex","ETHUSD",1764737909305,0.4592,3058.6,3057.5,0.9793]
["bitfinex","ETHUSD",1764737909507,6.5387256,3058.7,3057.5,0.52]
["bitfinex","ETHUSD",1764737909508,6.53936698,3058.4,3057.5,0.52]
["bitfinex","ETHUSD",1764737909800,0.6998567,3058.3,3057.5,0.52]
["bitfinex","ETHUSD",1764737910005,1.1590567,3058.3,3057.5,0.52]
["bitfinex","ETHUSD",1764737910172,0.4592,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737910374,0.4592,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1764737910576,0.1075,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737911805,0.002,3059.0,3057.9,0.9535]
["bitfinex","ETHUSD",1764737912006,0.6501,3058.9,3058.2,0.4932]
["bitfinex","ETHUSD",1764737913819,3.72845591,3058.8,3058.2,0.4932]
["bitfinex","ETHUSD",1764737914421,0.1075,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737914615,0.1075,3058.3,3057.9,0.4603]
["bitfinex","ETHUSD",1764737915739,0.1075,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737915946,3.37729223,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737916241,3.37729223,3058.3,3057.9,0.4576]
["bitfinex","ETHUSD",1764737916442,0.489,3058.8,3058.2,0.4677]
["bitfinex","ETHUSD",1764737916642,0.52,3058.7,3058.2,0.4677]
["bitfinex","ETHUSD",1764737917026,1.009,3058.7,3058.2,0.4677]
["bitfinex","ETHUSD",1764737917944,6.53893938,3058.6,3058.2,0.4677]
["bitfinex","ETHUSD",1764737918144,6.53893938,3058.6,3057.9,0.4576]
["bitfinex","ETHUSD",1764737918145,0.0781,3058.3,3057.9,0.4576]
["bitfinex","ETHUSD",1764737918451,7.02383938,3058.6,3057.9,0.4576]
["bitfinex","ETHUSD",1764737918651,0.489,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1764737918959,3.26925591,3058.8,3058.0,0.4566]
["bitfinex","ETHUSD",1764737919113,3.75825591,3058.8,3058.0,0.4566]
["bitfinex","ETHUSD",1764737919309,7.02751182,3058.8,3058.0,0.4566]
["bitfinex","ETHUSD",1764737919851,0.489,3058.7,3058.0,0.4566]
["bitfinex","ETHUSD",1764737920344,6.53893938,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1764737920544,7.02793938,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1764737920767,0.4654,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737921344,0.1014,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737921550,0.4617,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737922017,0.1014,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737922217,3.37126425,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737922418,3.26957658,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1764737922617,4.28097658,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1764737922847,7.48725082,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1764737923063,0.0756,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764737924530,3.75712185,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737924932,7.0269437,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764737925258,6.5396437,3058.3,3057.9,0.4749]
["bitfinex","ETHUSD",1764737925762,3.26982185,3058.3,3057.9,0.4749]
["bitfinex","ETHUSD",1764737926256,3.26957658,3058.5,3057.9,0.4749]
["bitfinex","ETHUSD",1764737926463,3.26925591,3058.8,3057.9,0.4749]
["bitfinex","ETHUSD",1764737926761,0.52,3058.7,3057.9,0.4749]
["bitfinex","ETHUSD",1764737927756,0.002,3059.0,3057.9,0.4749]
["bitfinex","ETHUSD",1764737927757,0.002,3059.0,3058.6,0.6721]
["bitfinex","ETHUSD",1764737927940,0.002,3059.0,3058.6,0.7172]
["bitfinex","ETHUSD",1764737928140,0.002,3059.0,3058.9,0.4759]
["bitfinex","ETHUSD",1764737928548,0.002,3059.0,3058.9,4.94454315]
["bitfinex","ETHUSD",1764737928735,0.002,3059.0,3058.9,1.67539411]
["bitfinex","ETHUSD",1764737928934,0.002,3059.0,3058.9,2.16985599]
["bitfinex","ETHUSD",1764737929341,0.002,3059.0,3058.9,5.43900503]
["bitfinex","ETHUSD",1764737931282,0.002,3059.0,3058.9,35.84450903]
["bitfinex","ETHUSD",1764737931491,0.002,3059.2,3059.0,1.60699811]
["bitfinex","ETHUSD",1764737931665,0.002,3059.6,3059.2,0.405504]
["bitfinex","ETHUSD",1764737931996,0.002,3059.6,3059.1,0.9969]
["bitfinex","ETHUSD",1764737931997,0.002,3059.6,3059.3,21.66209878]
["bitfinex","ETHUSD",1764737932199,0.002,3059.6,3059.3,15.17722506]
["bitfinex","ETHUSD",1764737932404,0.002,3059.6,3059.3,8.35236878]
["bitfinex","ETHUSD",1764737932574,0.002,3059.6,3059.3,11.26166421]
["bitfinex","ETHUSD",1764737932769,0.002,3059.6,3059.4,16.44301411]
["bitfinex","ETHUSD",1764737933096,0.002,3059.6,3059.4,12.52281411]
["bitfinex","ETHUSD",1764737933295,0.002,3059.6,3059.4,1.4718]
["bitfinex","ETHUSD",1764737934093,0.06,3059.5,3058.9,0.96836188]
["bitfinex","ETHUSD",1764737934400,0.002,3059.5,3059.2,0.522]
["bitfinex","ETHUSD",1764737935095,0.002,3059.5,3059.4,0.4759]
["bitfinex","ETHUSD",1764737935266,0.002,3059.5,3059.2,0.522]
["bitfinex","ETHUSD",1764737935463,0.002,3059.5,3059.4,0.4759]
["bitfinex","ETHUSD",1764737935863,0.002,3059.5,3059.4,0.9498]
["bitfinex","ETHUSD",1764737936396,0.002,3059.5,3059.4,1.355304]
["bitfinex","ETHUSD",1764737936695,0.002,3059.5,3059.4,1.1375304]
["bitfinex","ETHUSD",1764737937987,0.002,3059.5,3059.4,0.1877304]
["bitfinex","ETHUSD",1764737938315,0.002,3059.5,3059.4,0.522]
["bitfinex","ETHUSD",1764737938627,0.002,3059.5,3059.4,0.9979]
["bitfinex","ETHUSD",1764737938786,0.002,3059.5,3059.2,0.13085472]
["bitfinex","ETHUSD",1764737939119,0.002,3059.5,3059.2,0.522]
["bitfinex","ETHUSD",1764737939282,0.002,3059.5,3058.8,0.13086799]
["bitfinex","ETHUSD",1764737939283,0.058,3059.3,3058.8,0.13086799]
["bitfinex","ETHUSD",1764737939612,0.002,3059.5,3058.9,0.9959]
["bitfinex","ETHUSD",1764737940194,0.002,3059.5,3058.9,0.522]
["bitfinex","ETHUSD",1764737940401,0.002,3059.5,3059.0,0.4739]
["bitfinex","ETHUSD",1764737940402,3.26861476,3059.4,3059.0,0.4739]
["bitfinex","ETHUSD",1764737940694,3.26861476,3059.4,3058.9,0.522]
["bitfinex","ETHUSD",1764737940695,9.80584428,3059.4,3058.9,0.522]
["bitfinex","ETHUSD",1764737940905,0.058,3059.0,3058.3,0.1962]
["bitfinex","ETHUSD",1764737941110,0.058,3059.0,3058.4,1.044]
["bitfinex","ETHUSD",1764737941312,0.058,3059.0,3058.4,0.522]
["bitfinex","ETHUSD",1764737941506,0.4914,3059.3,3058.5,0.4739]
["bitfinex","ETHUSD",1764737941835,6.53722952,3059.4,3058.5,0.4739]
["bitfinex","ETHUSD",1764737942185,0.4914,3059.3,3058.3,0.1962]
["bitfinex","ETHUSD",1764737942385,9.80648535,3059.2,3058.4,0.522]
["bitfinex","ETHUSD",1764737942589,6.5376569,3059.2,3058.4,0.522]
["bitfinex","ETHUSD",1764737942826,6.5376569,3059.2,3058.4,0.9959]
["bitfinex","ETHUSD",1764737943184,6.5376569,3059.2,3058.5,0.4739]
["bitfinex","ETHUSD",1764737943790,3.26882845,3059.2,3058.5,0.4739]
["bitfinex","ETHUSD",1764737944012,6.53904492,3059.5,3059.1,0.4759]
["bitfinex","ETHUSD",1764737944226,3.27050792,3059.5,3059.1,0.4759]
["bitfinex","ETHUSD",1764737944394,0.002,3059.5,3059.1,0.9498]
["bitfinex","ETHUSD",1764737944705,0.002,3059.5,3059.4,0.4759]
["bitfinex","ETHUSD",1764737945025,0.002,3059.5,3059.1,0.4739]
["bitfinex","ETHUSD",1764737945203,0.002,3059.4,3059.1,0.4739]
["bitfinex","ETHUSD",1764737945637,0.002,3059.4,3059.3,0.4759]
["bitfinex","ETHUSD",1764737946760,0.002,3059.4,3058.9,0.9959]
["bitfinex","ETHUSD",1764737947123,0.002,3059.4,3059.0,0.4739]
["bitfinex","ETHUSD",1764737947552,0.002,3059.4,3059.3,0.4759]
["bitfinex","ETHUSD",1764737948850,0.002,3059.4,3058.7,0.405504]
["bitfinex","ETHUSD",1764737949175,0.002,3059.4,3059.3,0.4759]
["bitfinex","ETHUSD",1764737949330,0.002,3059.4,3059.3,1.4718]
["bitfinex","ETHUSD",1764737949639,0.002,3059.4,3059.3,0.522]
["bitfinex","ETHUSD",1764737949841,0.002,3059.4,3059.3,0.9979]
["bitfinex","ETHUSD",1764737950261,0.002,3059.4,3059.2,0.522]
["bitfinex","ETHUSD",1764737950832,0.002,3059.4,3059.3,0.4759]
["bitfinex","ETHUSD",1764737951434,0.002,3059.4,3059.1,0.522]
["bitfinex","ETHUSD",1764737951860,0.4815,3059.2,3058.6,0.13086842]
["bitfinex","ETHUSD",1764737952060,0.0698,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1764737952279,0.0698,3059.4,3058.5,0.523]
["bitfinex","ETHUSD",1764737952956,9.8061648,3059.3,3058.5,0.523]
["bitfinex","ETHUSD",1764737953174,10.79396128,3059.3,3058.5,0.523]
["bitfinex","ETHUSD",1764737953381,0.6473,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737953760,0.7402,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737954956,4.00966969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737957487,4.7352638,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737957694,5.99342922,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737960164,6.12439148,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764737963924,1.13109811,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1764737964083,7.61579878,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764737964482,1.13109811,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1764737964689,6.54065014,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1764737964912,6.97410467,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764737965114,8.22169878,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764737965431,18.94945078,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764737965721,1.13109811,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1764737965897,0.0046,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737966294,0.4672,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737967112,4.46365401,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737967618,4.86915801,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737967835,5.68642512,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737967984,4.81832112,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737968205,4.09272701,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737968413,3.7974599,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737969638,3.2708599,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737969819,3.7279599,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764737970231,3.2708599,3057.3,3057.2,0.4609]
["bitfinex","ETHUSD",1764737970426,3.2708599,3057.3,3057.2,0.9582]
["bitfinex","ETHUSD",1764737971033,3.2708599,3057.3,3057.2,0.4609]
["bitfinex","ETHUSD",1764737971232,3.27075292,3057.4,3057.2,0.4609]
["bitfinex","ETHUSD",1764737971437,3.27075292,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1764737971846,0.0865,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764737972228,3.27075292,3057.4,3057.2,0.4609]
["bitfinex","ETHUSD",1764737973029,3.27075292,3057.4,3057.3,0.4599]
["bitfinex","ETHUSD",1764737973229,3.79275292,3057.4,3057.3,0.4599]
["bitfinex","ETHUSD",1764737973847,3.27075292,3057.4,3057.3,0.4599]
["bitfinex","ETHUSD",1764737974048,3.79275292,3057.4,3057.3,0.4599]
["bitfinex","ETHUSD",1764737974763,3.27075292,3057.4,3057.3,0.4599]
["bitfinex","ETHUSD",1764737975342,3.27075292,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1764737975966,0.0865,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764737976775,6.5414848,3057.5,3057.2,0.4609]
["bitfinex","ETHUSD",1764737977067,7.0634848,3057.5,3057.2,0.9582]
["bitfinex","ETHUSD",1764737977365,0.4571,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764737977861,3.2708599,3057.3,3057.2,0.4609]
["bitfinex","ETHUSD",1764737979068,3.2708599,3057.3,3057.2,0.9582]
["bitfinex","ETHUSD",1764737979959,3.27075292,3057.4,3057.2,0.9582]
["bitfinex","ETHUSD",1764737980136,3.27075292,3057.4,3057.2,0.4609]
["bitfinex","ETHUSD",1764737980727,3.27075292,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1764737981038,0.4855,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764737981444,3.27075292,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1764737983959,3.27075292,3057.4,3057.3,0.4646]
["bitfinex","ETHUSD",1764737984965,3.27075292,3057.4,3057.3,0.9383]
["bitfinex","ETHUSD",1764737986129,3.27075292,3057.4,3057.3,0.4646]
["bitfinex","ETHUSD",1764737986568,3.27075292,3057.4,3057.3,0.9383]
["bitfinex","ETHUSD",1764737986767,3.27066538,3057.5,3057.3,0.9383]
["bitfinex","ETHUSD",1764737986940,0.4661,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1764737987264,6.54070555,3057.8,3057.2,0.001]
["bitfinex","ETHUSD",1764737987265,6.54070555,3057.8,3057.2,0.4747]
["bitfinex","ETHUSD",1764737987468,3.27032507,3057.8,3057.2,0.4747]
["bitfinex","ETHUSD",1764737987676,3.270232,3057.9,3057.2,0.4747]
["bitfinex","ETHUSD",1764737988044,3.270232,3057.9,3057.8,0.4646]
["bitfinex","ETHUSD",1764737988460,3.99582611,3057.9,3057.8,0.4646]
["bitfinex","ETHUSD",1764737988846,3.27010984,3058.1,3057.8,0.4646]
["bitfinex","ETHUSD",1764737989051,0.72559411,3058.1,3057.8,0.9383]
["bitfinex","ETHUSD",1764737989468,0.72559411,3058.1,3058.0,0.4646]
["bitfinex","ETHUSD",1764737989835,0.72559411,3058.1,3058.0,0.9383]
["bitfinex","ETHUSD",1764737990240,6.53989036,3058.2,3058.0,0.9383]
["bitfinex","ETHUSD",1764737990469,3.26994518,3058.2,3058.1,1.1192]
["bitfinex","ETHUSD",1764737990776,3.26994518,3058.2,3058.1,0.6455]
["bitfinex","ETHUSD",1764737990949,0.72559411,3058.3,3058.1,1.1192]
["bitfinex","ETHUSD",1764737991352,6.53915316,3058.5,3058.2,0.4646]
["bitfinex","ETHUSD",1764737991865,6.53915316,3058.5,3058.2,0.9383]
["bitfinex","ETHUSD",1764737993569,3.99517069,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764737994475,10.53532385,3058.5,3057.9,0.1809]
["bitfinex","ETHUSD",1764737994854,10.53532385,3058.5,3057.9,0.6546]
["bitfinex","ETHUSD",1764737995148,10.53532385,3058.5,3058.0,0.4737]
["bitfinex","ETHUSD",1764737995746,3.99517069,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764737996256,3.26957658,3058.5,3058.4,0.9383]
["bitfinex","ETHUSD",1764737996451,3.26957658,3058.5,3058.1,0.4737]
["bitfinex","ETHUSD",1764737996668,10.27482974,3058.5,3057.9,0.1809]
["bitfinex","ETHUSD",1764737996973,10.27482974,3058.5,3057.9,0.6546]
["bitfinex","ETHUSD",1764737997277,10.27682974,3058.5,3058.0,0.4737]
["bitfinex","ETHUSD",1764737997478,3.27157658,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764737997846,3.27157658,3058.5,3058.4,0.9383]
["bitfinex","ETHUSD",1764737998151,3.27157658,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764737998369,3.27157658,3058.5,3058.4,0.9383]
["bitfinex","ETHUSD",1764737998569,3.27157658,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764737999288,0.002,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764737999848,0.002,3058.5,3058.4,0.9383]
["bitfinex","ETHUSD",1764738000243,0.002,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764738000580,1.25689394,3058.5,3057.9,0.1809]
["bitfinex","ETHUSD",1764738000748,0.81019394,3058.5,3057.9,0.1809]
["bitfinex","ETHUSD",1764738000948,0.70819394,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764738001343,0.70819394,3058.5,3057.9,0.6546]
["bitfinex","ETHUSD",1764738001344,10.51692368,3058.5,3058.0,0.4737]
["bitfinex","ETHUSD",1764738001549,9.81072974,3058.5,3057.9,0.1809]
["bitfinex","ETHUSD",1764738001960,6.54115316,3058.5,3057.9,0.1809]
["bitfinex","ETHUSD",1764738002161,3.27157658,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764738002460,9.81072974,3058.5,3058.0,0.4737]
["bitfinex","ETHUSD",1764738002780,0.4502,3058.4,3057.7,0.4737]
["bitfinex","ETHUSD",1764738002982,9.81072974,3058.5,3057.7,0.4737]
["bitfinex","ETHUSD",1764738003285,10.26092974,3058.5,3057.7,0.4737]
["bitfinex","ETHUSD",1764738003587,7.94629038,3058.5,3057.7,0.4737]
["bitfinex","ETHUSD",1764738003787,9.81072974,3058.5,3057.7,0.4737]
["bitfinex","ETHUSD",1764738005554,3.27157658,3058.5,3057.7,0.4737]
["bitfinex","ETHUSD",1764738006075,3.72177658,3058.5,3057.7,0.4737]
["bitfinex","ETHUSD",1764738006383,0.002,3058.5,3058.4,0.6455]
["bitfinex","ETHUSD",1764738006784,0.002,3058.5,3058.4,1.1192]
["bitfinex","ETHUSD",1764738006952,0.002,3058.5,3058.4,0.4646]
["bitfinex","ETHUSD",1764738007153,0.002,3058.5,3058.1,0.1809]
["bitfinex","ETHUSD",1764738007355,0.002,3058.5,3058.1,0.6546]
["bitfinex","ETHUSD",1764738007651,0.102,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764738007857,4.70713193,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764738008174,0.1054,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738008490,0.98303496,3058.5,3057.6,0.9383]
["bitfinex","ETHUSD",1764738008687,0.78435291,3058.4,3057.8,0.4646]
["bitfinex","ETHUSD",1764738008988,0.4661,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764738009286,0.623,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738009494,0.4502,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764738009663,0.4502,3058.2,3057.5,0.9393]
["bitfinex","ETHUSD",1764738009664,6.53979464,3058.2,3057.5,0.9393]
["bitfinex","ETHUSD",1764738009863,9.80969196,3058.2,3057.5,0.9393]
["bitfinex","ETHUSD",1764738010273,6.53979464,3058.2,3057.5,0.4656]
["bitfinex","ETHUSD",1764738010464,6.53979464,3058.2,3057.6,0.4737]
["bitfinex","ETHUSD",1764738010994,3.26989732,3058.2,3058.1,0.6455]
["bitfinex","ETHUSD",1764738011491,3.26989732,3058.2,3057.6,0.4737]
["bitfinex","ETHUSD",1764738011492,6.53979464,3058.2,3057.6,0.4737]
["bitfinex","ETHUSD",1764738011793,0.72559411,3058.4,3057.6,0.4737]
["bitfinex","ETHUSD",1764738012095,1.77921001,3058.4,3057.6,0.4748]
["bitfinex","ETHUSD",1764738012284,1.0536159,3058.4,3057.6,0.4748]
["bitfinex","ETHUSD",1764738012480,0.521,3058.3,3057.6,0.4748]
["bitfinex","ETHUSD",1764738013389,0.9827,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1764738013965,9.80969196,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764738014494,10.99429275,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764738014661,0.0905,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738015282,0.5485,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738016093,3.27053898,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738016292,0.72559411,3057.7,3057.5,0.4715]
["bitfinex","ETHUSD",1764738016493,3.27032507,3057.8,3057.6,0.9453]
["bitfinex","ETHUSD",1764738016700,3.27023671,3057.9,3057.7,0.4705]
["bitfinex","ETHUSD",1764738016903,3.27023671,3057.9,3057.8,0.4705]
["bitfinex","ETHUSD",1764738016904,3.99583082,3057.9,3057.8,0.4705]
["bitfinex","ETHUSD",1764738017305,8.59746237,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764738017608,0.491,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738018110,3.82303898,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738019205,3.27053898,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738019592,3.79253898,3057.6,3057.5,0.4715]
["bitfinex","ETHUSD",1764738020504,3.27042426,3057.8,3057.5,0.9463]
["bitfinex","ETHUSD",1764738020713,3.99601837,3057.8,3057.7,0.4705]
["bitfinex","ETHUSD",1764738021706,3.27042426,3057.8,3057.7,0.4705]
["bitfinex","ETHUSD",1764738022410,3.99581223,3057.9,3057.7,0.4705]
["bitfinex","ETHUSD",1764738023301,3.27021812,3057.9,3057.7,0.4705]
["bitfinex","ETHUSD",1764738024618,3.27021812,3057.9,3057.8,0.4705]
["bitfinex","ETHUSD",1764738026383,6.54042569,3058.0,3057.5,0.4758]
["bitfinex","ETHUSD",1764738026782,9.81064103,3058.0,3057.5,0.4758]
["bitfinex","ETHUSD",1764738027018,6.54042569,3058.0,3057.5,0.4758]
["bitfinex","ETHUSD",1764738027403,9.81064103,3058.0,3057.5,0.4758]
["bitfinex","ETHUSD",1764738027717,3.27021035,3058.0,3057.9,0.4705]
["bitfinex","ETHUSD",1764738029219,9.90103687,3058.0,3057.5,0.4758]
["bitfinex","ETHUSD",1764738030013,6.54032153,3058.0,3057.5,0.4758]
["bitfinex","ETHUSD",1764738030213,3.27011118,3058.0,3057.9,0.4705]
["bitfinex","ETHUSD",1764738030598,3.270033,3058.1,3057.9,0.4705]
["bitfinex","ETHUSD",1764738030820,0.002,3058.0,3057.9,0.4705]
["bitfinex","ETHUSD",1764738032893,0.002,3058.0,3057.7,0.4748]
["bitfinex","ETHUSD",1764738033489,0.002,3058.0,3057.9,0.4705]
["bitfinex","ETHUSD",1764738039631,0.002,3058.0,3057.9,0.9221]
["bitfinex","ETHUSD",1764738041231,0.0677,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1764738041529,0.7805766,3058.0,3057.5,0.4526]
["bitfinex","ETHUSD",1764738041838,0.7805766,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1764738041839,0.4826,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764738042007,0.0048,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738042921,0.521,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764738043121,3.99613309,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738043514,3.99613309,3057.6,3057.5,0.4578]
["bitfinex","ETHUSD",1764738043936,4.06603309,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738044236,3.27053898,3057.6,3057.5,0.4578]
["bitfinex","ETHUSD",1764738044953,1.44047071,3058.0,3057.5,0.4578]
["bitfinex","ETHUSD",1764738044954,0.002,3058.0,3057.5,0.4578]
["bitfinex","ETHUSD",1764738045124,0.002,3058.0,3057.5,0.4901]
["bitfinex","ETHUSD",1764738045305,0.002,3058.0,3057.9,0.4568]
["bitfinex","ETHUSD",1764738045831,0.002,3058.0,3057.9,0.9459]
["bitfinex","ETHUSD",1764738047560,0.002,3058.0,3057.9,0.4568]
["bitfinex","ETHUSD",1764738047948,0.002,3058.0,3057.9,0.9459]
["bitfinex","ETHUSD",1764738052061,0.002,3058.0,3057.9,0.97860218]
["bitfinex","ETHUSD",1764738052361,0.002,3058.0,3057.9,1.42290231]
["bitfinex","ETHUSD",1764738052658,0.002,3058.0,3057.9,0.9459]
["bitfinex","ETHUSD",1764738053068,0.002,3058.0,3057.9,1.4669]
["bitfinex","ETHUSD",1764738053569,0.002,3058.0,3057.9,4.73711812]
["bitfinex","ETHUSD",1764738053736,0.002,3058.0,3057.9,1.4669]
["bitfinex","ETHUSD",1764738053929,0.002,3058.0,3057.9,4.73711812]
["bitfinex","ETHUSD",1764738054133,0.002,3058.0,3057.9,5.54114251]
["bitfinex","ETHUSD",1764738055153,0.002,3058.0,3057.9,9.41114251]
["bitfinex","ETHUSD",1764738055973,0.002,3058.0,3057.9,9.81664651]
["bitfinex","ETHUSD",1764738056183,0.002,3058.5,3057.9,9.81664651]
["bitfinex","ETHUSD",1764738056345,0.002,3058.5,3058.3,0.638]
["bitfinex","ETHUSD",1764738056966,0.002,3058.5,3058.3,1.1271]
["bitfinex","ETHUSD",1764738057838,0.002,3058.5,3058.3,1.56679997]
["bitfinex","ETHUSD",1764738058343,0.002,3058.5,3058.3,1.6481]
["bitfinex","ETHUSD",1764738058766,0.002,3058.5,3058.3,1.1271]
["bitfinex","ETHUSD",1764738058939,0.002,3058.5,3058.3,1.6481]
["bitfinex","ETHUSD",1764738060153,0.002,3058.5,3058.3,1.1271]
["bitfinex","ETHUSD",1764738060443,0.002,3058.5,3058.3,1.6481]
["bitfinex","ETHUSD",1764738060655,0.002,3058.5,3058.3,2.53945135]
["bitfinex","ETHUSD",1764738060854,0.002,3058.5,3058.3,1.159]
["bitfinex","ETHUSD",1764738061056,0.002,3058.5,3058.2,0.521]
["bitfinex","ETHUSD",1764738061465,0.002,3058.5,3058.1,0.1812]
["bitfinex","ETHUSD",1764738061772,0.002,3058.5,3058.1,0.7022]
["bitfinex","ETHUSD",1764738062272,0.002,3058.5,3058.1,0.1812]
["bitfinex","ETHUSD",1764738062441,0.002,3058.5,3058.1,0.7022]
["bitfinex","ETHUSD",1764738062642,0.002,3058.5,3058.3,0.4568]
["bitfinex","ETHUSD",1764738062843,0.0578,3058.4,3058.1,0.521]
["bitfinex","ETHUSD",1764738063264,0.0578,3058.4,3057.8,0.4891]
["bitfinex","ETHUSD",1764738063459,0.0578,3058.4,3057.9,0.521]
["bitfinex","ETHUSD",1764738063664,0.05452984,3058.4,3057.9,0.521]
["bitfinex","ETHUSD",1764738063861,0.002,3058.5,3058.0,0.4891]
["bitfinex","ETHUSD",1764738064061,0.002,3058.5,3058.4,0.4568]
["bitfinex","ETHUSD",1764738064978,0.002,3058.5,3058.4,0.9459]
["bitfinex","ETHUSD",1764738065475,0.002,3058.5,3058.4,1.4669]
["bitfinex","ETHUSD",1764738067346,0.002,3058.5,3058.4,1.94056878]
["bitfinex","ETHUSD",1764738067848,0.002,3058.5,3058.4,0.93046878]
["bitfinex","ETHUSD",1764738068066,0.002,3058.5,3058.4,0.9768]
["bitfinex","ETHUSD",1764738068276,0.002,3058.5,3058.4,0.4568]
["bitfinex","ETHUSD",1764738068475,0.002,3058.5,3058.4,0.9459]
["bitfinex","ETHUSD",1764738069276,0.002,3058.5,3058.4,0.4568]
["bitfinex","ETHUSD",1764738070785,0.002,3058.5,3058.4,0.9459]
["bitfinex","ETHUSD",1764738070949,0.002,3058.5,3058.4,1.41947224]
["bitfinex","ETHUSD",1764738071153,0.002,3058.5,3058.4,0.4568]
["bitfinex","ETHUSD",1764738071572,0.5471,3058.5,3058.3,0.52]
["bitfinex","ETHUSD",1764738071782,0.002,3058.5,3058.3,0.52]
["bitfinex","ETHUSD",1764738072082,0.002,3058.5,3058.2,0.52]
["bitfinex","ETHUSD",1764738073256,0.002,3058.5,3058.4,0.4789]
["bitfinex","ETHUSD",1764738073455,0.002,3058.5,3058.2,0.979]
["bitfinex","ETHUSD",1764738073877,0.002,3058.5,3058.4,0.4789]
["bitfinex","ETHUSD",1764738074077,0.002,3058.5,3058.2,0.979]
["bitfinex","ETHUSD",1764738075291,0.002,3058.5,3058.4,0.4789]
["bitfinex","ETHUSD",1764738075457,0.002,3058.5,3058.1,0.1953]
["bitfinex","ETHUSD",1764738075784,0.002,3058.5,3058.2,0.979]
["bitfinex","ETHUSD",1764738075982,0.002,3058.5,3058.4,0.4789]
["bitfinex","ETHUSD",1764738076186,0.002,3058.5,3058.4,0.9379]
["bitfinex","ETHUSD",1764738076486,0.002,3058.5,3058.4,1.41066213]
["bitfinex","ETHUSD",1764738076650,0.0715,3058.5,3058.2,0.52]
["bitfinex","ETHUSD",1764738077082,0.002,3058.5,3058.4,0.4789]
["bitfinex","ETHUSD",1764738077284,0.002,3058.5,3058.2,0.52]
["bitfinex","ETHUSD",1764738077583,0.0695,3058.3,3058.2,0.52]
["bitfinex","ETHUSD",1764738077784,0.0695,3058.3,3057.6,0.459]
["bitfinex","ETHUSD",1764738077985,0.0695,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1764738077986,0.4799,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764738078202,6.5400085,3058.1,3057.6,0.52]
["bitfinex","ETHUSD",1764738078386,0.002,3058.5,3058.1,0.4789]
["bitfinex","ETHUSD",1764738078575,3.75147995,3058.5,3058.0,0.52]
["bitfinex","ETHUSD",1764738078777,3.27158461,3058.5,3058.0,0.52]
["bitfinex","ETHUSD",1764738078971,3.75148461,3058.5,3058.0,0.52]
["bitfinex","ETHUSD",1764738079166,0.002,3058.5,3058.0,0.52]
["bitfinex","ETHUSD",1764738079489,3.26968349,3058.4,3058.0,0.979]
["bitfinex","ETHUSD",1764738079887,7.01926698,3058.4,3058.1,0.52]
["bitfinex","ETHUSD",1764738080058,0.0695,3058.2,3058.1,0.52]
["bitfinex","ETHUSD",1764738081277,3.33939732,3058.2,3057.9,0.52]
["bitfinex","ETHUSD",1764738081477,0.4778,3058.5,3057.9,0.52]
["bitfinex","ETHUSD",1764738081989,3.26968639,3058.4,3057.9,0.52]
["bitfinex","ETHUSD",1764738082186,6.53937278,3058.4,3057.9,0.52]
["bitfinex","ETHUSD",1764738082483,7.01927278,3058.4,3057.8,0.52]
["bitfinex","ETHUSD",1764738082985,3.74958639,3058.4,3057.8,0.94494974]
["bitfinex","ETHUSD",1764738083196,3.26968639,3058.4,3057.8,4.67426466]
["bitfinex","ETHUSD",1764738083390,0.002,3058.5,3058.3,0.4789]
["bitfinex","ETHUSD",1764738083685,0.002,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1764738084193,0.002,3058.5,3058.1,0.6543]
["bitfinex","ETHUSD",1764738085409,0.002,3058.5,3058.1,1.04684969]
["bitfinex","ETHUSD",1764738085803,0.002,3058.5,3058.2,0.459]
["bitfinex","ETHUSD",1764738085976,0.002,3058.5,3058.2,0.979]
["bitfinex","ETHUSD",1764738086179,0.002,3058.5,3058.2,0.52]
["bitfinex","ETHUSD",1764738087486,0.4944,3058.3,3058.1,0.52]
["bitfinex","ETHUSD",1764738087688,0.49,3058.2,3058.1,0.52]
["bitfinex","ETHUSD",1764738087892,0.49,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764738088080,0.002,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1764738088081,1.0695,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764738088412,1.89088704,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1764738088723,0.405504,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764738088896,1.01,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738089234,1.0694,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738089381,5.06553309,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738089931,5.47103709,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764738090085,6.38677192,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1764738090429,1.69097715,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738090582,1.79609411,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738091701,5.06674006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738094525,5.01164006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738094700,5.98653145,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738096597,5.06674006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738098225,5.47224406,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738099224,4.54574006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738099416,5.01164006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738099626,5.06674006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738099932,5.90046796,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738101506,5.84536796,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738101702,5.84736796,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738102005,5.90246796,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738102826,6.30797196,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738105242,6.3407461,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738105942,6.30797196,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738106747,6.3407461,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738108020,6.30797196,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738108556,5.78697196,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738108840,6.30797196,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738109938,5.90246796,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738110138,5.84736796,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738110915,4.51924006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738111130,4.98664006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738112151,5.06844006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738112647,4.98664006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738112843,5.1012142,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738113044,5.35641538,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738113342,5.44691538,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738113542,5.90191538,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738114247,5.44691538,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738114558,5.35541538,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738115243,4.51824006,3057.5,3057.4,0.9912]
["bitfinex","ETHUSD",1764738115432,3.99824006,3057.5,3057.4,0.4946]
["bitfinex","ETHUSD",1764738115633,3.27264595,3057.5,3057.4,0.4946]
["bitfinex","ETHUSD",1764738115948,3.27264595,3057.5,3057.4,0.9912]
["bitfinex","ETHUSD",1764738116647,0.002,3057.5,3057.4,0.9912]
["bitfinex","ETHUSD",1764738119131,0.002,3057.5,3057.4,0.4946]
["bitfinex","ETHUSD",1764738119725,0.002,3057.5,3057.4,0.9912]
["bitfinex","ETHUSD",1764738120454,0.002,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738120455,0.81924582,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738120669,4.08989177,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738120871,3.99949177,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738122034,3.27264595,3057.5,3057.4,0.9912]
["bitfinex","ETHUSD",1764738122755,0.002,3057.5,3057.4,0.9912]
["bitfinex","ETHUSD",1764738123950,0.002,3057.5,3057.4,0.4946]
["bitfinex","ETHUSD",1764738124757,0.0924,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738124954,4.54364006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738125157,5.79603446,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738125336,5.34103446,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738125533,5.25063446,3057.5,3057.4,0.4946]
["bitfinex","ETHUSD",1764738125758,5.25063446,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738125960,3.27264595,3057.5,3057.4,0.4946]
["bitfinex","ETHUSD",1764738126328,3.27264595,3057.5,3057.4,0.9912]
["bitfinex","ETHUSD",1764738126953,3.27264595,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738127334,4.54364006,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738127530,4.5764142,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738127725,5.85131187,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738128125,5.39631187,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738128330,6.25681587,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738129158,6.80959001,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738130263,6.77681587,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738130739,6.80959001,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764738131357,6.80959001,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1764738131358,0.0045,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1764738131533,11.09522665,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738131733,5.52125838,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738131963,6.04125838,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738132533,6.50065838,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738132861,7.29862316,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738133363,10.02429005,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738133669,10.11399005,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738134351,5.40422578,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738134536,5.85992578,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738135041,5.40422578,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738136241,3.996561,3057.2,3057.1,0.4543]
["bitfinex","ETHUSD",1764738136569,4.51263514,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738136752,4.545961,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738137564,3.996561,3057.2,3057.1,0.6345]
["bitfinex","ETHUSD",1764738137767,3.996561,3057.2,3057.1,1.1029]
["bitfinex","ETHUSD",1764738138359,3.996561,3057.2,3057.1,0.6345]
["bitfinex","ETHUSD",1764738138656,3.996561,3057.2,3057.1,0.4543]
["bitfinex","ETHUSD",1764738138869,3.27096689,3057.2,3057.1,1.1029]
["bitfinex","ETHUSD",1764738139340,3.79091225,3057.3,3057.1,1.1029]
["bitfinex","ETHUSD",1764738139531,3.27265366,3057.5,3057.2,0.9217]
["bitfinex","ETHUSD",1764738139532,3.27085783,3057.4,3057.2,0.9217]
["bitfinex","ETHUSD",1764738139728,3.27085783,3057.4,3057.2,0.4684]
["bitfinex","ETHUSD",1764738140029,0.002,3057.5,3057.3,0.9217]
["bitfinex","ETHUSD",1764738140264,0.002,3057.5,3057.4,0.4533]
["bitfinex","ETHUSD",1764738140572,3.27264595,3057.5,3057.4,0.9217]
["bitfinex","ETHUSD",1764738141272,3.27264595,3057.5,3057.4,0.4533]
["bitfinex","ETHUSD",1764738141486,0.002,3057.5,3057.4,0.9217]
["bitfinex","ETHUSD",1764738142429,0.002,3057.5,3057.4,1.40087]
["bitfinex","ETHUSD",1764738144272,0.002,3057.5,3057.4,4.67162292]
["bitfinex","ETHUSD",1764738144436,0.002,3057.9,3057.4,4.67162292]
["bitfinex","ETHUSD",1764738144638,0.002,3057.9,3057.8,0.4533]
["bitfinex","ETHUSD",1764738145140,0.002,3057.9,3057.8,0.9217]
["bitfinex","ETHUSD",1764738148460,0.002,3057.9,3057.8,1.4417]
["bitfinex","ETHUSD",1764738148772,0.002,3057.9,3057.8,4.71202507]
["bitfinex","ETHUSD",1764738148978,0.002,3057.9,3057.8,5.51027135]
["bitfinex","ETHUSD",1764738151771,0.002,3058.5,3057.8,5.51027135]
["bitfinex","ETHUSD",1764738151772,0.002,3058.5,3058.1,0.6335]
["bitfinex","ETHUSD",1764738152089,0.002,3058.7,3058.5,0.405504]
["bitfinex","ETHUSD",1764738152244,0.002,3058.7,3058.6,0.9733]
["bitfinex","ETHUSD",1764738152445,0.002,3058.7,3058.6,1.4417]
["bitfinex","ETHUSD",1764738152739,0.002,3058.7,3058.6,1.6264204]
["bitfinex","ETHUSD",1764738153558,0.002,3058.7,3058.6,1.1064204]
["bitfinex","ETHUSD",1764738153754,0.002,3058.7,3058.6,0.9217]
["bitfinex","ETHUSD",1764738154642,0.002,3058.7,3058.6,4.59667369]
["bitfinex","ETHUSD",1764738155178,0.002,3059.1,3058.7,1.58439811]
["bitfinex","ETHUSD",1764738155376,0.002,3059.1,3059.0,0.4533]
["bitfinex","ETHUSD",1764738155564,0.002,3059.1,3059.0,0.9733]
["bitfinex","ETHUSD",1764738155767,0.002,3059.1,3059.0,5.44223628]
["bitfinex","ETHUSD",1764738156076,0.002,3059.1,3059.0,6.3133756]
["bitfinex","ETHUSD",1764738156576,0.002,3059.1,3059.0,3.04433343]
["bitfinex","ETHUSD",1764738156779,0.002,3059.1,3059.0,2.17319411]
["bitfinex","ETHUSD",1764738157077,0.002,3059.1,3059.0,5.44223628]
["bitfinex","ETHUSD",1764738157278,0.002,3059.1,3059.0,2.17319411]
["bitfinex","ETHUSD",1764738157777,0.002,3059.1,3059.0,5.44223628]
["bitfinex","ETHUSD",1764738158283,0.002,3059.1,3059.0,5.84774028]
["bitfinex","ETHUSD",1764738158457,0.002,3059.1,3059.0,6.75942869]
["bitfinex","ETHUSD",1764738159178,0.002,3059.1,3059.0,3.08488252]
["bitfinex","ETHUSD",1764738159773,0.002,3059.1,3059.0,2.17319411]
["bitfinex","ETHUSD",1764738159975,0.002,3059.1,3059.0,5.44223628]
["bitfinex","ETHUSD",1764738160704,0.002,3059.1,3059.0,5.4749267]
["bitfinex","ETHUSD",1764738163190,0.002,3059.1,3059.0,2.17319411]
["bitfinex","ETHUSD",1764738163575,0.002,3059.1,3059.0,1.65319411]
["bitfinex","ETHUSD",1764738163901,0.0801,3059.1,3058.8,0.52]
["bitfinex","ETHUSD",1764738164073,0.002,3059.1,3058.8,0.52]
["bitfinex","ETHUSD",1764738164273,0.002,3059.1,3059.0,0.4709]
["bitfinex","ETHUSD",1764738164704,0.002,3059.1,3059.0,0.9347]
["bitfinex","ETHUSD",1764738165880,0.002,3059.1,3059.0,0.4709]
["bitfinex","ETHUSD",1764738166079,0.002,3059.1,3058.9,0.52]
["bitfinex","ETHUSD",1764738166280,0.002,3059.1,3058.7,0.4638]
["bitfinex","ETHUSD",1764738166507,0.002,3059.1,3059.0,0.4709]
["bitfinex","ETHUSD",1764738166675,0.002,3059.1,3059.0,0.9347]
["bitfinex","ETHUSD",1764738168088,0.002,3059.1,3059.0,1.43978125]
["bitfinex","ETHUSD",1764738168291,0.002,3059.1,3059.0,1.40709083]
["bitfinex","ETHUSD",1764738168686,0.002,3059.1,3059.0,0.4709]
["bitfinex","ETHUSD",1764738168891,0.002,3059.1,3058.8,0.52]
["bitfinex","ETHUSD",1764738169305,0.002,3059.1,3058.7,3.87]
["bitfinex","ETHUSD",1764738169900,0.002,3059.1,3058.1,0.1802]
["bitfinex","ETHUSD",1764738169901,0.4823,3059.1,3058.5,3.87]
["bitfinex","ETHUSD",1764738170096,0.0781,3058.6,3058.1,0.644]
["bitfinex","ETHUSD",1764738170299,0.0781,3058.6,3058.2,0.52]
["bitfinex","ETHUSD",1764738170540,0.0781,3058.6,3058.2,0.9838]
["bitfinex","ETHUSD",1764738170677,0.1817,3058.9,3058.5,0.4709]
["bitfinex","ETHUSD",1764738170883,0.4823,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764738171410,3.26904217,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1764738171589,3.26904217,3059.0,3058.6,0.4638]
["bitfinex","ETHUSD",1764738171790,6.53989748,3059.1,3058.7,0.52]
["bitfinex","ETHUSD",1764738172189,7.02019748,3059.1,3058.7,0.52]
["bitfinex","ETHUSD",1764738172518,0.0869,3058.8,3058.7,0.52]
["bitfinex","ETHUSD",1764738172901,0.0869,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764738173616,3.2693628,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764738174330,0.0908,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764738175413,4.86989779,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764738176589,5.5954919,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764738179454,12.47724677,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764738180116,12.99724677,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764738180429,5.6429919,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764738180636,6.1154919,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764738181515,3.6752944,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764738181831,4.40558851,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764738182032,4.88588851,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764738185550,4.88588851,3058.3,3057.1,0.001]
["bitfinex","ETHUSD",1764738185551,0.72559411,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1764738185866,0.0822,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738186044,0.6022,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738186347,1.0825,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738188153,5.079061,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738188366,5.91405244,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738188566,4.598761,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738189669,3.27096689,3057.2,3057.1,1.1233]
["bitfinex","ETHUSD",1764738189866,3.83426689,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738190036,3.27096689,3057.2,3057.1,0.4719]
["bitfinex","ETHUSD",1764738190232,0.52,3057.4,3057.1,0.4719]
["bitfinex","ETHUSD",1764738191243,1.03317145,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1764738191769,1.03317145,3057.4,3057.1,0.1886]
["bitfinex","ETHUSD",1764738191974,6.54112675,3057.6,3057.3,0.4691]
["bitfinex","ETHUSD",1764738192338,9.81171452,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1764738193648,0.52,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1764738194371,0.52,3057.5,3057.1,0.6671]
["bitfinex","ETHUSD",1764738194372,6.54150584,3057.4,3057.1,0.6671]
["bitfinex","ETHUSD",1764738194558,6.54150584,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1764738194767,7.57471032,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1764738197753,0.75836825,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1764738197952,0.405504,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738198378,0.43827814,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738198854,3.70924503,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738199055,4.91019998,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738199669,4.87742584,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738199870,4.516561,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738200287,3.996561,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764738200580,3.27096689,3057.2,3057.1,0.4701]
["bitfinex","ETHUSD",1764738200756,3.26996842,3058.2,3057.1,0.6672]
["bitfinex","ETHUSD",1764738200757,0.52,3057.6,3057.1,0.6672]
["bitfinex","ETHUSD",1764738201294,6.54043624,3057.9,3057.5,0.4691]
["bitfinex","ETHUSD",1764738201471,6.54043624,3057.9,3057.6,0.4691]
["bitfinex","ETHUSD",1764738202081,6.54043624,3057.9,3057.6,0.9381]
["bitfinex","ETHUSD",1764738202272,6.54043624,3057.9,3057.6,0.539365]
["bitfinex","ETHUSD",1764738202682,6.54005486,3058.1,3057.6,0.539365]
["bitfinex","ETHUSD",1764738202995,9.81010547,3058.1,3057.6,0.539365]
["bitfinex","ETHUSD",1764738203774,6.54005486,3058.1,3057.6,0.539365]
["bitfinex","ETHUSD",1764738203990,9.81010547,3058.1,3057.6,0.539365]
["bitfinex","ETHUSD",1764738204658,0.002,3058.0,3057.6,0.4381]
["bitfinex","ETHUSD",1764738205388,0.002,3058.0,3057.1,0.001]
["bitfinex","ETHUSD",1764738205389,0.4908,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1764738205589,0.4908,3057.7,3057.1,0.1981]
["bitfinex","ETHUSD",1764738205899,0.002,3058.0,3057.6,0.4691]
["bitfinex","ETHUSD",1764738206103,0.002,3058.0,3057.9,0.4691]
["bitfinex","ETHUSD",1764738206789,0.002,3058.0,3057.9,0.9381]
["bitfinex","ETHUSD",1764738206991,0.002,3058.0,3057.9,1.66369411]
["bitfinex","ETHUSD",1764738207166,0.002,3058.0,3057.9,5.42731356]
["bitfinex","ETHUSD",1764738207869,0.002,3058.0,3057.9,2.15709544]
["bitfinex","ETHUSD",1764738211800,0.002,3058.0,3057.9,5.42731356]
["bitfinex","ETHUSD",1764738212815,0.002,3058.0,3057.9,2.15709544]
["bitfinex","ETHUSD",1764738212979,0.002,3058.0,3057.9,5.42731356]
["bitfinex","ETHUSD",1764738215895,0.002,3058.0,3057.9,2.15709544]
["bitfinex","ETHUSD",1764738217286,0.002,3058.0,3057.9,2.67709544]
["bitfinex","ETHUSD",1764738217519,0.002,3058.0,3057.9,2.18369411]
["bitfinex","ETHUSD",1764738218184,0.002,3058.0,3057.9,5.45391223]
["bitfinex","ETHUSD",1764738219317,0.002,3058.0,3057.9,5.85941623]
["bitfinex","ETHUSD",1764738219484,0.002,3058.0,3057.9,5.89211841]
["bitfinex","ETHUSD",1764738219682,0.002,3058.0,3057.9,5.85941623]
["bitfinex","ETHUSD",1764738219888,0.002,3058.0,3057.9,6.77239033]
["bitfinex","ETHUSD",1764738220686,0.002,3058.0,3057.9,3.50217221]
["bitfinex","ETHUSD",1764738221028,0.002,3058.0,3057.9,6.77239033]
["bitfinex","ETHUSD",1764738222402,0.002,3058.0,3057.9,6.80509251]
["bitfinex","ETHUSD",1764738222807,0.002,3058.0,3057.9,6.77239033]
["bitfinex","ETHUSD",1764738224819,0.002,3058.0,3057.9,10.64239033]
["bitfinex","ETHUSD",1764738227332,0.002,3058.0,3057.9,9.39679622]
["bitfinex","ETHUSD",1764738227495,0.002,3058.0,3057.9,9.91679622]
["bitfinex","ETHUSD",1764738227698,0.002,3058.0,3057.9,10.64239033]
["bitfinex","ETHUSD",1764738228326,0.002,3058.0,3057.9,5.95936821]
["bitfinex","ETHUSD",1764738228530,0.002,3058.0,3057.9,6.95086821]
["bitfinex","ETHUSD",1764738229103,0.002,3058.0,3057.9,10.62659033]
["bitfinex","ETHUSD",1764738229998,0.002,3058.0,3057.9,40.62659033]
["bitfinex","ETHUSD",1764738230202,0.002,3058.3,3058.2,0.72559411]
["bitfinex","ETHUSD",1764738230423,0.002,3058.3,3058.2,31.86006033]
["bitfinex","ETHUSD",1764738230728,0.002,3058.3,3058.2,32.33156033]
["bitfinex","ETHUSD",1764738231311,0.002,3058.3,3058.2,35.60145765]
["bitfinex","ETHUSD",1764738232335,0.002,3058.3,3058.2,26.11189365]
["bitfinex","ETHUSD",1764738233231,0.002,3058.3,3058.2,38.10346065]
["bitfinex","ETHUSD",1764738233436,0.002,3058.3,3058.2,35.80106165]
["bitfinex","ETHUSD",1764738233819,0.002,3058.3,3058.2,31.82940965]
["bitfinex","ETHUSD",1764738234026,0.002,3058.3,3058.2,26.33605665]
["bitfinex","ETHUSD",1764738234225,0.002,3058.3,3058.2,28.31053865]
["bitfinex","ETHUSD",1764738235117,0.002,3058.3,3058.2,28.71604265]
["bitfinex","ETHUSD",1764738235328,0.002,3058.3,3058.2,37.55152165]
["bitfinex","ETHUSD",1764738235529,0.002,3058.3,3058.2,37.16904765]
["bitfinex","ETHUSD",1764738235918,0.002,3058.3,3058.2,27.97564965]
["bitfinex","ETHUSD",1764738236234,0.002,3058.3,3058.2,25.35460765]
["bitfinex","ETHUSD",1764738237347,0.002,3058.3,3058.2,27.14570365]
["bitfinex","ETHUSD",1764738238424,0.002,3058.3,3058.2,33.97300665]
["bitfinex","ETHUSD",1764738238626,0.002,3058.3,3058.2,19.37481265]
["bitfinex","ETHUSD",1764738239548,0.002,3058.3,3058.2,17.16451665]
["bitfinex","ETHUSD",1764738240320,0.002,3058.3,3058.2,19.61511565]
["bitfinex","ETHUSD",1764738240715,0.002,3058.3,3058.2,16.89519165]
["bitfinex","ETHUSD",1764738245627,0.002,3058.3,3058.2,42.37896465]
["bitfinex","ETHUSD",1764738245833,0.002,3058.3,3058.2,16.49493865]
["bitfinex","ETHUSD",1764738246649,0.002,3058.3,3058.2,38.97348365]
["bitfinex","ETHUSD",1764738246848,0.002,3058.3,3058.2,34.38810465]
["bitfinex","ETHUSD",1764738247056,0.002,3058.3,3058.2,33.56210465]
["bitfinex","ETHUSD",1764738247717,0.002,3058.3,3058.2,39.74767565]
["bitfinex","ETHUSD",1764738248117,0.002,3058.3,3058.2,36.68905865]
["bitfinex","ETHUSD",1764738248544,0.002,3058.3,3058.2,22.49110265]
["bitfinex","ETHUSD",1764738248753,0.002,3058.3,3058.2,22.99804565]
["bitfinex","ETHUSD",1764738248925,0.002,3058.3,3058.2,12.49346065]
["bitfinex","ETHUSD",1764738249125,0.002,3058.3,3058.2,11.75658943]
["bitfinex","ETHUSD",1764738249825,0.002,3058.3,3058.2,9.71329543]
["bitfinex","ETHUSD",1764738250029,0.002,3058.3,3058.2,17.48060443]
["bitfinex","ETHUSD",1764738250747,0.002,3058.3,3058.2,14.78251543]
["bitfinex","ETHUSD",1764738250946,0.002,3058.3,3058.2,15.25401543]
["bitfinex","ETHUSD",1764738251249,0.002,3058.3,3058.2,17.35674367]
["bitfinex","ETHUSD",1764738251945,0.002,3058.3,3058.2,41.81602367]
["bitfinex","ETHUSD",1764738252331,0.002,3058.3,3058.2,37.10276167]
["bitfinex","ETHUSD",1764738252660,0.002,3058.3,3058.2,28.59167267]
["bitfinex","ETHUSD",1764738252861,0.002,3058.3,3058.2,29.98376967]
["bitfinex","ETHUSD",1764738253842,0.002,3058.3,3058.2,41.81602367]
["bitfinex","ETHUSD",1764738254233,0.002,3058.3,3058.2,44.12758682]
["bitfinex","ETHUSD",1764738254634,0.002,3058.3,3058.2,44.17758682]
["bitfinex","ETHUSD",1764738254861,0.002,3058.3,3058.2,41.86602367]
["bitfinex","ETHUSD",1764738258167,0.002,3058.3,3058.2,22.58120967]
["bitfinex","ETHUSD",1764738258979,0.002,3058.3,3058.2,41.81602367]
["bitfinex","ETHUSD",1764738260433,0.002,3058.4,3058.3,4.99909811]
["bitfinex","ETHUSD",1764738260638,0.002,3058.4,3058.3,39.30516261]
["bitfinex","ETHUSD",1764738260871,0.002,3058.4,3058.3,42.54225511]
["bitfinex","ETHUSD",1764738261070,0.002,3058.4,3058.3,48.90225511]
["bitfinex","ETHUSD",1764738261246,0.002,3058.4,3058.3,51.79170905]
["bitfinex","ETHUSD",1764738261763,0.002,3058.7,3058.6,0.455504]
["bitfinex","ETHUSD",1764738261958,0.002,3058.7,3058.6,36.89904571]
["bitfinex","ETHUSD",1764738262143,0.002,3058.7,3058.6,40.27273865]
["bitfinex","ETHUSD",1764738263067,0.002,3058.7,3058.6,43.54220834]
["bitfinex","ETHUSD",1764738264559,0.002,3058.7,3058.6,43.49220834]
["bitfinex","ETHUSD",1764738264953,0.002,3058.7,3058.6,40.73739734]
["bitfinex","ETHUSD",1764738265155,0.002,3058.7,3058.6,42.96510434]
["bitfinex","ETHUSD",1764738266096,0.002,3058.7,3058.6,43.54220834]
["bitfinex","ETHUSD",1764738266495,0.002,3059.2,3058.9,0.72559411]
["bitfinex","ETHUSD",1764738266780,0.002,3059.2,3058.9,1.64575352]
["bitfinex","ETHUSD",1764738267074,0.002,3059.2,3058.9,4.91490256]
["bitfinex","ETHUSD",1764738267377,0.002,3059.2,3058.9,5.41049405]
["bitfinex","ETHUSD",1764738267741,0.002,3059.2,3058.9,4.91490256]
["bitfinex","ETHUSD",1764738267977,0.0936,3059.0,3058.9,4.85940656]
["bitfinex","ETHUSD",1764738268980,0.002,3059.0,3058.9,4.85940656]
["bitfinex","ETHUSD",1764738269574,0.002,3059.0,3058.9,5.32040656]
["bitfinex","ETHUSD",1764738269752,0.002,3059.0,3058.9,5.35309805]
["bitfinex","ETHUSD",1764738269958,0.002,3059.0,3058.9,5.81599805]
["bitfinex","ETHUSD",1764738270275,0.002,3059.0,3058.9,10.52025096]
["bitfinex","ETHUSD",1764738270477,0.002,3059.0,3058.9,10.48755947]
["bitfinex","ETHUSD",1764738272392,0.002,3059.0,3058.9,8.72540656]
["bitfinex","ETHUSD",1764738272590,0.4577,3059.0,3058.9,8.72540656]
["bitfinex","ETHUSD",1764738274358,0.002,3059.0,3058.9,9.18640656]
["bitfinex","ETHUSD",1764738274972,0.002,3059.0,3058.9,8.72540656]
["bitfinex","ETHUSD",1764738275390,0.0936,3059.0,3058.9,5.45625752]
["bitfinex","ETHUSD",1764738275574,0.5474,3059.0,3058.9,8.78524715]
["bitfinex","ETHUSD",1764738276015,0.0936,3059.0,3058.9,8.78524715]
["bitfinex","ETHUSD",1764738276191,0.002,3059.0,3058.9,8.78524715]
["bitfinex","ETHUSD",1764738276393,0.002,3059.0,3058.9,9.24594715]
["bitfinex","ETHUSD",1764738276774,0.002,3059.0,3058.9,9.71364715]
["bitfinex","ETHUSD",1764738276996,0.002,3059.0,3058.9,11.80928825]
["bitfinex","ETHUSD",1764738283298,0.002,3059.0,3058.9,11.34158825]
["bitfinex","ETHUSD",1764738283669,0.002,3059.4,3059.3,0.72559411]
["bitfinex","ETHUSD",1764738283996,0.002,3059.4,3059.3,36.48669811]
["bitfinex","ETHUSD",1764738284194,0.002,3059.4,3059.3,39.83616471]
["bitfinex","ETHUSD",1764738284596,0.002,3059.4,3059.3,43.10488631]
["bitfinex","ETHUSD",1764738284808,0.002,3059.5,3059.4,31.13109811]
["bitfinex","ETHUSD",1764738285006,0.003,3060.2,3059.4,31.13109811]
["bitfinex","ETHUSD",1764738285007,0.003,3060.2,3060.1,0.455504]
["bitfinex","ETHUSD",1764738285182,0.1836,3061.4,3061.0,0.405504]
["bitfinex","ETHUSD",1764738285378,0.1836,3061.4,3061.2,0.405504]
["bitfinex","ETHUSD",1764738285783,0.4696,3061.9,3061.2,0.405504]
["bitfinex","ETHUSD",1764738286175,0.0923,3061.3,3061.2,0.405504]
["bitfinex","ETHUSD",1764738286370,0.0923,3061.3,3060.8,0.72559411]
["bitfinex","ETHUSD",1764738286611,0.0009,3061.2,3061.1,1.13109811]
["bitfinex","ETHUSD",1764738286809,0.4696,3061.9,3061.2,0.4925]
["bitfinex","ETHUSD",1764738286987,0.4977,3061.5,3061.3,0.519]
["bitfinex","ETHUSD",1764738287176,0.4696,3061.8,3061.3,0.519]
["bitfinex","ETHUSD",1764738287580,0.4696,3061.8,3061.1,0.72559411]
["bitfinex","ETHUSD",1764738287581,0.0923,3061.4,3061.1,0.72559411]
["bitfinex","ETHUSD",1764738287775,0.0914,3061.2,3061.0,0.77559411]
["bitfinex","ETHUSD",1764738287980,0.0018,3061.1,3060.5,2.020394]
["bitfinex","ETHUSD",1764738288287,0.4696,3061.9,3060.6,0.519]
["bitfinex","ETHUSD",1764738288625,0.275,3060.6,3060.2,0.72559411]
["bitfinex","ETHUSD",1764738288772,0.4667,3061.9,3060.4,0.72559411]
["bitfinex","ETHUSD",1764738288773,6.53210528,3061.8,3060.4,0.72559411]
["bitfinex","ETHUSD",1764738288974,7.00170528,3061.8,3060.6,0.405504]
["bitfinex","ETHUSD",1764738289183,0.4696,3061.7,3060.8,0.405504]
["bitfinex","ETHUSD",1764738289408,0.70017053,3061.6,3060.8,0.405504]
["bitfinex","ETHUSD",1764738289910,0.4696,3061.5,3060.8,0.405504]
["bitfinex","ETHUSD",1764738290409,0.0923,3060.9,3060.8,0.405504]
["bitfinex","ETHUSD",1764738290614,0.0923,3060.9,3060.5,0.05]
["bitfinex","ETHUSD",1764738290615,0.275,3060.9,3060.5,0.05]
["bitfinex","ETHUSD",1764738290784,0.1827,3060.9,3060.5,0.72559411]
["bitfinex","ETHUSD",1764738290984,0.4977,3060.6,3060.4,3.99309874]
["bitfinex","ETHUSD",1764738291183,0.0654,3060.5,3060.3,0.72559411]
["bitfinex","ETHUSD",1764738291527,0.1827,3060.9,3060.3,0.72559411]
["bitfinex","ETHUSD",1764738291528,0.1827,3060.9,3060.4,0.405504]
["bitfinex","ETHUSD",1764738291822,0.4696,3061.2,3060.6,0.405504]
["bitfinex","ETHUSD",1764738291991,3.26618225,3061.7,3060.6,0.405504]
["bitfinex","ETHUSD",1764738291992,3.73575932,3061.7,3060.6,0.405504]
["bitfinex","ETHUSD",1764738292328,0.0645,3061.6,3060.7,0.72559411]
["bitfinex","ETHUSD",1764738292487,0.0645,3061.6,3060.6,1.13109811]
["bitfinex","ETHUSD",1764738292488,0.0645,3061.6,3060.6,0.405504]
["bitfinex","ETHUSD",1764738292690,3.99069054,3061.6,3060.9,0.405504]
["bitfinex","ETHUSD",1764738292883,3.99069054,3061.6,3061.1,0.405504]
["bitfinex","ETHUSD",1764738293137,0.4696,3061.5,3061.1,0.405504]
["bitfinex","ETHUSD",1764738293287,0.0923,3061.2,3061.1,0.405504]
["bitfinex","ETHUSD",1764738294031,0.5581,3061.2,3061.1,0.405504]
["bitfinex","ETHUSD",1764738294331,0.5581,3061.2,3061.0,0.519]
["bitfinex","ETHUSD",1764738294537,0.0047,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738294888,0.4743,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738297316,0.0047,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738297831,0.4696,3061.4,3061.0,1.73709411]
["bitfinex","ETHUSD",1764738298119,3.73608521,3061.4,3061.0,1.0115]
["bitfinex","ETHUSD",1764738298328,0.0923,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738298698,0.5581,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738298894,0.0923,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738299094,0.0923,3061.1,3061.0,5.10459411]
["bitfinex","ETHUSD",1764738300193,0.4696,3061.6,3061.1,1.13109811]
["bitfinex","ETHUSD",1764738300999,0.0923,3061.2,3061.1,1.13109811]
["bitfinex","ETHUSD",1764738301204,3.3589928,3061.2,3061.1,0.72559411]
["bitfinex","ETHUSD",1764738301400,0.5581,3061.2,3061.1,0.72559411]
["bitfinex","ETHUSD",1764738302192,0.0923,3061.2,3061.1,0.72559411]
["bitfinex","ETHUSD",1764738302405,0.4658,3061.5,3061.1,5.16198582]
["bitfinex","ETHUSD",1764738302805,0.4716,3061.8,3061.1,5.83128582]
["bitfinex","ETHUSD",1764738303334,0.0923,3061.2,3061.0,0.519]
["bitfinex","ETHUSD",1764738303558,7.00376906,3061.8,3061.0,0.519]
["bitfinex","ETHUSD",1764738303740,0.0923,3061.1,3061.0,1.24459411]
["bitfinex","ETHUSD",1764738303939,0.0923,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738304236,0.5581,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738306234,3.82489951,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738306927,0.5581,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738307517,3.82489951,3061.1,3061.0,0.519]
["bitfinex","ETHUSD",1764738307715,7.80085836,3061.1,3060.4,0.72559411]
["bitfinex","ETHUSD",1764738307941,0.4658,3061.0,3060.5,0.519]
["bitfinex","ETHUSD",1764738308136,0.4658,3061.0,3060.5,4.379]
["bitfinex","ETHUSD",1764738308326,0.2778,3060.6,3060.5,5.10459411]
["bitfinex","ETHUSD",1764738308639,0.2778,3060.6,3060.5,4.379]
["bitfinex","ETHUSD",1764738308835,0.7417,3060.6,3060.5,4.379]
["bitfinex","ETHUSD",1764738309040,0.7417,3060.6,3060.5,0.519]
["bitfinex","ETHUSD",1764738309442,4.0090332,3060.6,3060.5,0.519]
["bitfinex","ETHUSD",1764738309985,4.73665914,3060.6,3060.5,0.519]
["bitfinex","ETHUSD",1764738310155,4.73665914,3060.6,3060.4,0.001]
["bitfinex","ETHUSD",1764738310355,0.6578,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764738311483,3.92523996,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764738318445,4.4770141,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764738318688,5.29143728,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764738319742,11.85909134,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1764738319946,0.0877,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738320475,0.558,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738321591,1.077,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738321741,1.077,3060.1,3059.7,0.001]
["bitfinex","ETHUSD",1764738321947,0.1878,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738322251,0.90788477,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738322449,1.38498477,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738323850,4.65317223,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738324050,3.93308746,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738324896,3.45598746,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738325103,3.93308746,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738325308,3.45598746,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738325991,3.26754672,3060.4,3059.7,0.4856]
["bitfinex","ETHUSD",1764738326155,3.74464672,3060.4,3059.7,0.4856]
["bitfinex","ETHUSD",1764738326357,0.084,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738326778,0.4732,3060.2,3059.7,0.4856]
["bitfinex","ETHUSD",1764738326971,0.002,3060.1,3059.7,0.4856]
["bitfinex","ETHUSD",1764738327390,0.002,3060.1,3060.0,0.4846]
["bitfinex","ETHUSD",1764738327907,0.4528,3060.1,3059.7,0.4784]
["bitfinex","ETHUSD",1764738328482,0.4528,3060.1,3059.7,0.001]
["bitfinex","ETHUSD",1764738328760,0.4528,3060.1,3059.7,0.52]
["bitfinex","ETHUSD",1764738328960,0.002,3060.1,3060.0,0.4846]
["bitfinex","ETHUSD",1764738329392,0.002,3060.1,3060.0,1.51675941]
["bitfinex","ETHUSD",1764738329692,0.002,3060.1,3060.0,5.37675941]
["bitfinex","ETHUSD",1764738329903,0.002,3060.1,3060.0,5.62495352]
["bitfinex","ETHUSD",1764738330102,0.002,3060.1,3060.0,6.10235352]
["bitfinex","ETHUSD",1764738331162,0.002,3060.1,3060.0,9.37032737]
["bitfinex","ETHUSD",1764738331390,0.4528,3060.1,3059.7,3.861]
["bitfinex","ETHUSD",1764738331561,9.73268405,3060.8,3059.7,3.861]
["bitfinex","ETHUSD",1764738331762,9.73268405,3060.8,3059.7,0.4784]
["bitfinex","ETHUSD",1764738332078,6.53411006,3060.9,3059.8,4.3374]
["bitfinex","ETHUSD",1764738332281,6.53411006,3060.9,3059.9,0.519]
["bitfinex","ETHUSD",1764738332493,6.53411006,3060.9,3060.0,0.48564]
["bitfinex","ETHUSD",1764738333011,6.53411006,3060.9,3060.1,0.6611]
["bitfinex","ETHUSD",1764738333522,3.45005058,3061.0,3060.2,0.4774]
["bitfinex","ETHUSD",1764738333688,0.1831,3061.0,3060.3,0.72559411]
["bitfinex","ETHUSD",1764738333884,3.45002272,3061.0,3060.4,0.50629941]
["bitfinex","ETHUSD",1764738334085,0.0341,3060.4,3060.2,4.379]
["bitfinex","ETHUSD",1764738334290,0.0341,3060.3,3060.2,4.379]
["bitfinex","ETHUSD",1764738334487,0.0341,3060.3,3060.2,0.519]
["bitfinex","ETHUSD",1764738334799,0.0341,3060.3,3060.1,0.519]
["bitfinex","ETHUSD",1764738334976,0.0341,3060.1,3060.0,3.86]
["bitfinex","ETHUSD",1764738335182,9.98386816,3061.0,3060.0,3.86]
["bitfinex","ETHUSD",1764738335405,0.0341,3060.8,3060.0,0.4846]
["bitfinex","ETHUSD",1764738336078,6.5344529,3060.7,3060.1,0.1891]
["bitfinex","ETHUSD",1764738336291,6.5344529,3060.7,3060.0,0.4846]
["bitfinex","ETHUSD",1764738337009,3.26722645,3060.7,3060.1,0.1891]
["bitfinex","ETHUSD",1764738337215,6.5344529,3060.7,3060.1,0.1891]
["bitfinex","ETHUSD",1764738338881,6.5344529,3060.7,3060.1,0.6688]
["bitfinex","ETHUSD",1764738339206,30.0,3066.5,3060.6,0.4698]
["bitfinex","ETHUSD",1764738339207,3.30044611,3061.6,3060.6,0.4698]
["bitfinex","ETHUSD",1764738339379,0.0341,3061.6,3060.7,0.519]
["bitfinex","ETHUSD",1764738339780,3.26849966,3061.4,3060.7,0.519]
["bitfinex","ETHUSD",1764738339988,0.0361,3061.4,3060.7,0.519]
["bitfinex","ETHUSD",1764738340189,0.002,3061.4,3060.8,0.72559411]
["bitfinex","ETHUSD",1764738340485,0.002,3061.4,3060.9,0.49915045]
["bitfinex","ETHUSD",1764738340486,3.26849679,3061.4,3060.9,0.49915045]
["bitfinex","ETHUSD",1764738340705,3.26849679,3061.4,3060.7,0.519]
["bitfinex","ETHUSD",1764738340981,0.002,3061.4,3060.8,1.20529411]
["bitfinex","ETHUSD",1764738341181,0.002,3061.4,3061.3,0.4698]
["bitfinex","ETHUSD",1764738342095,0.002,3061.4,3061.3,1.65219411]
["bitfinex","ETHUSD",1764738342486,0.002,3061.4,3061.3,1.19539411]
["bitfinex","ETHUSD",1764738342686,0.002,3061.4,3061.3,1.38574352]
["bitfinex","ETHUSD",1764738344918,0.002,3061.4,3061.3,1.90474352]
["bitfinex","ETHUSD",1764738345117,0.0361,3061.4,3060.9,0.1914]
["bitfinex","ETHUSD",1764738345291,0.0341,3061.3,3061.2,0.519]
["bitfinex","ETHUSD",1764738345615,0.002,3061.4,3061.3,0.4749]
["bitfinex","ETHUSD",1764738345984,0.002,3061.4,3061.3,0.9317]
["bitfinex","ETHUSD",1764738346180,0.002,3061.4,3061.3,4.9238802]
["bitfinex","ETHUSD",1764738346386,0.002,3061.4,3061.3,5.79484064]
["bitfinex","ETHUSD",1764738346702,0.002,3061.4,3061.3,2.52825455]
["bitfinex","ETHUSD",1764738347017,0.002,3061.4,3061.3,4.9238802]
["bitfinex","ETHUSD",1764738347328,0.002,3061.4,3061.3,5.3293842]
["bitfinex","ETHUSD",1764738347726,0.002,3061.4,3061.3,34.4948622]
["bitfinex","ETHUSD",1764738347927,0.002,3061.4,3061.3,30.1793622]
["bitfinex","ETHUSD",1764738348134,0.002,3061.4,3061.3,7.9853842]
["bitfinex","ETHUSD",1764738348301,0.002,3061.4,3061.3,8.72681006]
["bitfinex","ETHUSD",1764738348634,0.002,3061.4,3061.3,7.02549206]
["bitfinex","ETHUSD",1764738348805,0.002,3061.4,3061.3,13.32586806]
["bitfinex","ETHUSD",1764738349000,0.002,3061.4,3061.3,37.02549206]
["bitfinex","ETHUSD",1764738349730,0.002,3061.4,3061.3,27.83066306]
["bitfinex","ETHUSD",1764738349929,0.002,3061.4,3061.3,27.90261106]
["bitfinex","ETHUSD",1764738350920,0.002,3061.4,3061.3,7.02549206]
["bitfinex","ETHUSD",1764738351118,0.002,3061.4,3061.3,30.03166306]
["bitfinex","ETHUSD",1764738351321,0.002,3061.8,3061.3,30.03166306]
["bitfinex","ETHUSD",1764738351322,0.002,3061.8,3061.7,0.05]
["bitfinex","ETHUSD",1764738351519,0.002,3062.1,3061.8,1.13109811]
["bitfinex","ETHUSD",1764738351707,9.25729516,3064.9,3061.8,1.13109811]
["bitfinex","ETHUSD",1764738351708,3.26242985,3065.2,3062.9,0.05]
["bitfinex","ETHUSD",1764738351910,0.0361,3065.1,3063.5,0.4749]
["bitfinex","ETHUSD",1764738352116,0.98233896,3065.0,3063.6,0.52]
["bitfinex","ETHUSD",1764738352307,0.98233896,3065.0,3063.5,0.4749]
["bitfinex","ETHUSD",1764738352308,1.0512131,3065.0,3063.7,0.52]
["bitfinex","ETHUSD",1764738352513,3.24884919,3064.9,3063.7,0.52]
["bitfinex","ETHUSD",1764738352928,0.0361,3064.8,3063.7,0.52]
["bitfinex","ETHUSD",1764738353240,9.25653196,3065.6,3063.6,0.52]
["bitfinex","ETHUSD",1764738353398,0.0361,3064.7,3063.6,0.52]
["bitfinex","ETHUSD",1764738354523,9.78920574,3064.6,3063.6,0.52]
["bitfinex","ETHUSD",1764738354939,0.0361,3064.5,3063.6,0.52]
["bitfinex","ETHUSD",1764738356041,0.0361,3063.7,3063.6,0.52]
["bitfinex","ETHUSD",1764738356243,0.0361,3064.5,3063.6,0.52]
["bitfinex","ETHUSD",1764738356409,6.52677608,3064.3,3063.6,0.52]
["bitfinex","ETHUSD",1764738356736,9.79016412,3064.3,3063.6,0.52]
["bitfinex","ETHUSD",1764738358350,9.82626412,3064.3,3063.6,0.52]
["bitfinex","ETHUSD",1764738358564,13.08965216,3064.3,3063.2,0.1914]
["bitfinex","ETHUSD",1764738358717,0.0361,3063.7,3063.1,0.52]
["bitfinex","ETHUSD",1764738359809,0.0361,3063.7,3062.5,0.1914]
["bitfinex","ETHUSD",1764738359810,0.0361,3063.2,3062.6,0.4568]
["bitfinex","ETHUSD",1764738360011,0.0361,3063.1,3062.5,0.1914]
["bitfinex","ETHUSD",1764738360207,0.0361,3063.1,3062.6,0.52]
["bitfinex","ETHUSD",1764738360531,6.52954618,3063.0,3062.6,0.52]
["bitfinex","ETHUSD",1764738360930,0.0361,3062.7,3062.2,0.1914]
["bitfinex","ETHUSD",1764738361244,0.65656462,3062.9,3062.3,0.52]
["bitfinex","ETHUSD",1764738361619,3.26470202,3063.1,3062.3,0.52]
["bitfinex","ETHUSD",1764738361620,3.26466651,3063.1,3062.8,0.4749]
["bitfinex","ETHUSD",1764738361944,6.52762818,3063.9,3063.0,0.4749]
["bitfinex","ETHUSD",1764738362145,9.79144227,3063.9,3063.0,0.9949]
["bitfinex","ETHUSD",1764738362317,9.79144227,3063.9,3063.1,0.6482]
["bitfinex","ETHUSD",1764738362514,3.26361366,3064.1,3063.1,0.1914]
["bitfinex","ETHUSD",1764738362709,3.26361366,3064.1,3062.5,3.26529362]
["bitfinex","ETHUSD",1764738362710,0.0361,3063.9,3062.9,0.52]
["bitfinex","ETHUSD",1764738362943,0.32636137,3064.0,3062.9,0.52]
["bitfinex","ETHUSD",1764738363243,0.0361,3063.9,3062.9,0.52]
["bitfinex","ETHUSD",1764738363553,0.0361,3063.9,3062.2,0.1914]
["bitfinex","ETHUSD",1764738363554,0.0361,3063.0,3062.2,0.1914]
["bitfinex","ETHUSD",1764738363724,0.0361,3063.0,3062.3,0.52]
["bitfinex","ETHUSD",1764738364112,0.0361,3063.0,3062.2,0.6482]
["bitfinex","ETHUSD",1764738364312,0.0361,3063.0,3061.8,0.1914]
["bitfinex","ETHUSD",1764738364313,0.0361,3062.3,3061.8,0.1914]
["bitfinex","ETHUSD",1764738364517,0.0361,3062.3,3061.8,1.1682]
["bitfinex","ETHUSD",1764738364518,3.26562602,3062.2,3061.8,1.1682]
["bitfinex","ETHUSD",1764738364750,9.79367979,3063.2,3062.2,0.4749]
["bitfinex","ETHUSD",1764738365046,1.01907798,3063.1,3062.2,0.4749]
["bitfinex","ETHUSD",1764738365422,0.0361,3063.0,3061.9,0.4568]
["bitfinex","ETHUSD",1764738365623,0.98297798,3063.1,3061.9,1.18239411]
["bitfinex","ETHUSD",1764738365826,0.0361,3063.9,3063.0,0.4749]
["bitfinex","ETHUSD",1764738366050,5.99452779,3063.7,3062.0,0.4568]
["bitfinex","ETHUSD",1764738366238,5.99452779,3063.7,3062.5,0.52]
["bitfinex","ETHUSD",1764738366443,0.0361,3063.6,3062.5,0.52]
["bitfinex","ETHUSD",1764738366750,9.7930404,3063.4,3062.5,0.9768]
["bitfinex","ETHUSD",1764738366913,6.5286936,3063.4,3062.5,0.9768]
["bitfinex","ETHUSD",1764738367390,9.7930404,3063.4,3062.6,0.52]
["bitfinex","ETHUSD",1764738367659,3.26285565,3064.8,3063.3,0.6663]
["bitfinex","ETHUSD",1764738367838,9.78858425,3064.8,3063.5,0.4749]
["bitfinex","ETHUSD",1764738368038,10.44134828,3064.8,3063.5,0.4749]
["bitfinex","ETHUSD",1764738368235,10.44134828,3064.8,3063.6,0.862304]
["bitfinex","ETHUSD",1764738368650,0.002,3064.9,3063.9,0.72559411]
["bitfinex","ETHUSD",1764738369021,0.002,3064.9,3064.0,0.4568]
["bitfinex","ETHUSD",1764738369221,0.002,3064.9,3064.1,0.521]
["bitfinex","ETHUSD",1764738369432,0.002,3064.9,3064.1,0.7124]
["bitfinex","ETHUSD",1764738369931,0.002,3064.9,3064.8,0.9498]
["bitfinex","ETHUSD",1764738370129,0.002,3064.9,3064.7,0.521]
["bitfinex","ETHUSD",1764738371218,0.002,3064.9,3064.8,0.9317]
["bitfinex","ETHUSD",1764738371530,0.002,3064.9,3064.8,0.4749]
["bitfinex","ETHUSD",1764738372220,0.002,3064.9,3064.8,0.9361]
["bitfinex","ETHUSD",1764738373169,0.002,3064.9,3064.8,2.06719811]
["bitfinex","ETHUSD",1764738373381,0.002,3064.9,3064.8,1.87696352]
["bitfinex","ETHUSD",1764738373527,0.002,3064.9,3064.8,2.39796352]
["bitfinex","ETHUSD",1764738373736,0.002,3064.9,3064.8,1.87696352]
["bitfinex","ETHUSD",1764738373944,0.002,3064.9,3064.8,2.39796352]
["bitfinex","ETHUSD",1764738374132,0.002,3064.9,3064.8,1.20049411]
["bitfinex","ETHUSD",1764738374537,0.002,3064.9,3064.8,2.18269411]
["bitfinex","ETHUSD",1764738374764,0.002,3064.9,3064.8,1.22309411]
["bitfinex","ETHUSD",1764738374979,0.002,3064.9,3064.8,2.20529411]
["bitfinex","ETHUSD",1764738375132,0.002,3064.9,3064.1,0.6526]
["bitfinex","ETHUSD",1764738375553,0.002,3064.9,3064.2,0.521]
["bitfinex","ETHUSD",1764738375754,0.002,3064.9,3064.1,0.6526]
["bitfinex","ETHUSD",1764738375932,0.002,3064.9,3064.2,0.521]
["bitfinex","ETHUSD",1764738376441,0.002,3064.9,3064.8,0.4975]
["bitfinex","ETHUSD",1764738376635,0.002,3064.9,3064.8,1.0185]
["bitfinex","ETHUSD",1764738377050,0.002,3064.9,3064.8,0.521]
["bitfinex","ETHUSD",1764738377467,0.002,3064.9,3064.8,1.4797]
["bitfinex","ETHUSD",1764738378037,0.002,3064.9,3064.8,1.885204]
["bitfinex","ETHUSD",1764738378240,0.002,3065.3,3064.9,0.405504]
["bitfinex","ETHUSD",1764738378470,0.002,3065.3,3065.2,0.6903]
["bitfinex","ETHUSD",1764738378878,0.002,3065.3,3065.2,1.1515]
["bitfinex","ETHUSD",1764738379877,0.002,3065.3,3064.9,0.405504]
["bitfinex","ETHUSD",1764738380172,0.002,3065.3,3065.2,0.521]
["bitfinex","ETHUSD",1764738380542,0.002,3065.3,3065.1,0.1928]
["bitfinex","ETHUSD",1764738380748,0.002,3065.3,3065.2,0.521]
["bitfinex","ETHUSD",1764738381159,0.002,3065.3,3065.2,1.0185]
["bitfinex","ETHUSD",1764738381443,6.56027994,3067.4,3065.9,0.405504]
["bitfinex","ETHUSD",1764738381659,6.36064043,3067.3,3066.0,0.521]
["bitfinex","ETHUSD",1764738381867,6.36064043,3067.3,3065.3,0.4612]
["bitfinex","ETHUSD",1764738381868,6.36064043,3067.3,3066.1,0.521]
["bitfinex","ETHUSD",1764738382064,0.07287414,3067.2,3066.2,0.521]
["bitfinex","ETHUSD",1764738382269,0.0401,3067.2,3066.2,0.521]
["bitfinex","ETHUSD",1764738382440,0.0401,3066.3,3066.2,0.521]
["bitfinex","ETHUSD",1764738382855,3.26125949,3066.3,3066.2,0.521]
["bitfinex","ETHUSD",1764738383171,6.52145558,3066.8,3066.2,0.521]
["bitfinex","ETHUSD",1764738383373,6.52145558,3066.8,3065.7,0.4612]
["bitfinex","ETHUSD",1764738383557,0.65615556,3066.7,3065.8,0.521]
["bitfinex","ETHUSD",1764738384086,6.52145558,3066.8,3065.9,0.4612]
["bitfinex","ETHUSD",1764738384843,6.52103032,3067.0,3065.9,0.4612]
["bitfinex","ETHUSD",1764738385070,9.82164548,3067.0,3065.9,0.4612]
["bitfinex","ETHUSD",1764738385297,0.76569411,3066.9,3065.7,0.521]
["bitfinex","ETHUSD",1764738385507,1.74692699,3066.8,3065.7,0.521]
["bitfinex","ETHUSD",1764738385671,0.0401,3065.8,3065.6,0.522]
["bitfinex","ETHUSD",1764738386299,0.0401,3065.7,3065.1,0.654]
["bitfinex","ETHUSD",1764738386502,0.0401,3065.7,3065.2,0.522]
["bitfinex","ETHUSD",1764738386672,0.0401,3065.7,3065.3,0.522]
["bitfinex","ETHUSD",1764738387105,6.52400834,3065.6,3065.3,0.522]
["bitfinex","ETHUSD",1764738387503,0.0401,3065.4,3064.6,0.4612]
["bitfinex","ETHUSD",1764738387718,7.50660755,3065.6,3064.4,0.4612]
["bitfinex","ETHUSD",1764738387719,10.76861172,3065.6,3064.4,0.4612]
["bitfinex","ETHUSD",1764738387998,7.50660755,3065.6,3064.5,0.522]
["bitfinex","ETHUSD",1764738388416,7.50660755,3065.6,3064.6,0.4612]
["bitfinex","ETHUSD",1764738388771,1.07685514,3065.5,3064.6,0.4612]
["bitfinex","ETHUSD",1764738388968,3.261831,3065.8,3064.6,0.4612]
["bitfinex","ETHUSD",1764738389503,0.0401,3065.7,3064.6,0.4612]
["bitfinex","ETHUSD",1764738389707,0.0401,3065.7,3064.7,0.522]
["bitfinex","ETHUSD",1764738390021,0.0401,3065.7,3064.3,0.1928]
["bitfinex","ETHUSD",1764738390177,0.0401,3065.7,3064.8,0.522]
["bitfinex","ETHUSD",1764738390376,0.3301931,3065.6,3064.8,0.522]
["bitfinex","ETHUSD",1764738390785,13.04673992,3065.9,3064.8,0.522]
["bitfinex","ETHUSD",1764738390786,9.82515494,3065.9,3064.8,0.522]
["bitfinex","ETHUSD",1764738391134,13.04759108,3065.7,3064.9,0.522]
["bitfinex","ETHUSD",1764738391283,13.04759108,3065.7,3065.0,0.522]
["bitfinex","ETHUSD",1764738391490,0.0401,3065.6,3064.4,0.4612]
["bitfinex","ETHUSD",1764738391804,0.0401,3065.6,3064.5,0.522]
["bitfinex","ETHUSD",1764738392114,1.30876911,3065.5,3064.5,0.522]
["bitfinex","ETHUSD",1764738392315,6.56389554,3065.7,3064.6,0.522]
["bitfinex","ETHUSD",1764738392675,3.26189777,3065.7,3064.7,0.4612]
["bitfinex","ETHUSD",1764738392874,3.26189777,3065.7,3064.8,0.405504]
["bitfinex","ETHUSD",1764738393175,6.5231572,3066.0,3064.8,0.405504]
["bitfinex","ETHUSD",1764738393374,7.50562715,3066.0,3064.9,0.4612]
["bitfinex","ETHUSD",1764738393806,6.52166824,3066.7,3065.0,0.405504]
["bitfinex","ETHUSD",1764738394009,0.0401,3066.3,3064.9,0.4612]
["bitfinex","ETHUSD",1764738394303,0.0401,3066.3,3065.0,0.522]
["bitfinex","ETHUSD",1764738394503,0.0401,3066.3,3064.5,0.405504]
["bitfinex","ETHUSD",1764738394704,0.0401,3066.3,3064.6,0.9822]
["bitfinex","ETHUSD",1764738395106,13.04546344,3066.2,3064.6,0.521]
["bitfinex","ETHUSD",1764738395408,13.04546344,3066.2,3064.3,0.654]
["bitfinex","ETHUSD",1764738395409,2.06692459,3066.1,3064.3,0.654]
["bitfinex","ETHUSD",1764738395608,2.10702459,3066.1,3064.3,0.654]
["bitfinex","ETHUSD",1764738395795,0.0401,3066.0,3064.3,0.654]
["bitfinex","ETHUSD",1764738395995,0.0401,3066.0,3064.4,0.521]
["bitfinex","ETHUSD",1764738396221,1.13109811,3065.8,3064.1,0.1943]
["bitfinex","ETHUSD",1764738396397,0.71584,3065.7,3064.5,0.521]
["bitfinex","ETHUSD",1764738396584,0.75594,3065.7,3064.5,0.999]
["bitfinex","ETHUSD",1764738396911,0.0401,3065.7,3064.5,0.999]
["bitfinex","ETHUSD",1764738397097,9.78505494,3065.9,3064.6,0.478]
["bitfinex","ETHUSD",1764738398288,9.73505494,3065.9,3064.6,0.478]
["bitfinex","ETHUSD",1764738398488,9.73505494,3065.9,3064.7,0.03262962]
["bitfinex","ETHUSD",1764738398680,6.47336996,3065.9,3064.9,0.72559411]
["bitfinex","ETHUSD",1764738398881,6.47336996,3065.9,3065.0,0.45855941]
["bitfinex","ETHUSD",1764738399113,3.21168498,3065.9,3065.1,3.86]
["bitfinex","ETHUSD",1764738399314,6.47336996,3065.9,3065.2,1.24659411]
["bitfinex","ETHUSD",1764738399491,9.73505494,3065.9,3065.2,1.24659411]
["bitfinex","ETHUSD",1764738400037,6.52145558,3066.8,3065.8,0.4697]
["bitfinex","ETHUSD",1764738400314,6.52145558,3066.8,3065.3,0.883504]
["bitfinex","ETHUSD",1764738400315,6.52145558,3066.8,3066.1,0.4697]
["bitfinex","ETHUSD",1764738400510,6.52145558,3066.8,3066.2,0.522]
["bitfinex","ETHUSD",1764738400710,7.50367731,3066.8,3066.2,0.522]
["bitfinex","ETHUSD",1764738401113,4.24294952,3066.8,3066.2,0.522]
["bitfinex","ETHUSD",1764738401282,3.26072779,3066.8,3066.3,0.522]
["bitfinex","ETHUSD",1764738401488,6.52145558,3066.8,3066.3,0.522]
["bitfinex","ETHUSD",1764738401715,6.52145558,3066.8,3066.0,0.478]
["bitfinex","ETHUSD",1764738401918,6.52145558,3066.8,3066.1,0.522]
["bitfinex","ETHUSD",1764738402122,9.78218337,3066.8,3065.6,0.491]
["bitfinex","ETHUSD",1764738402424,9.78218337,3066.8,3064.6,2.37113709]
["bitfinex","ETHUSD",1764738402425,0.0401,3066.7,3064.6,2.37113709]
["bitfinex","ETHUSD",1764738402634,0.0401,3066.7,3065.2,1.013]
["bitfinex","ETHUSD",1764738403122,0.0401,3066.7,3065.2,0.491]
["bitfinex","ETHUSD",1764738403333,0.0401,3066.7,3065.3,0.522]
["bitfinex","ETHUSD",1764738403334,13.0437618,3066.6,3065.3,0.522]
["bitfinex","ETHUSD",1764738403836,0.07287414,3066.5,3064.7,0.491]
["bitfinex","ETHUSD",1764738404127,1.63775764,3066.4,3064.8,0.522]
["bitfinex","ETHUSD",1764738404296,1.63775764,3066.4,3064.9,0.491]
["bitfinex","ETHUSD",1764738404297,1.67785764,3066.4,3064.9,0.491]
["bitfinex","ETHUSD",1764738404505,0.0401,3066.3,3064.9,0.491]
["bitfinex","ETHUSD",1764738405223,9.78409758,3066.2,3065.0,0.521]
["bitfinex","ETHUSD",1764738405439,9.78409758,3066.2,3064.5,0.491]
["bitfinex","ETHUSD",1764738405440,1.34132324,3066.1,3064.5,0.491]
["bitfinex","ETHUSD",1764738405631,1.3486491,3066.1,3064.6,0.521]
["bitfinex","ETHUSD",1764738405916,1.2986491,3066.1,3064.6,0.55363068]
["bitfinex","ETHUSD",1764738406113,4.18743086,3066.7,3064.6,0.55363068]
["bitfinex","ETHUSD",1764738406114,6.52190488,3066.6,3065.0,14.788087]
["bitfinex","ETHUSD",1764738406313,6.52190488,3066.6,3065.1,0.72559411]
["bitfinex","ETHUSD",1764738406516,9.78285732,3066.6,3065.1,0.72092536]
["bitfinex","ETHUSD",1764738406719,0.97828573,3066.5,3065.2,1.013]
["bitfinex","ETHUSD",1764738406890,6.52190488,3066.6,3065.2,1.04562429]
["bitfinex","ETHUSD",1764738407091,6.52190488,3066.6,3065.3,1.013]
["bitfinex","ETHUSD",1764738407299,3.26076468,3066.8,3065.3,1.013]
["bitfinex","ETHUSD",1764738407499,6.52124294,3066.9,3065.4,1.013]
["bitfinex","ETHUSD",1764738407823,6.56134294,3066.9,3065.5,0.522]
["bitfinex","ETHUSD",1764738408123,0.65613429,3066.8,3065.6,0.17385941]
["bitfinex","ETHUSD",1764738408518,0.65613429,3066.8,3065.6,0.66485941]
["bitfinex","ETHUSD",1764738409017,0.65613429,3066.8,3065.7,1.013]
["bitfinex","ETHUSD",1764738409183,14.17230831,3067.2,3065.7,1.013]
["bitfinex","ETHUSD",1764738409389,0.0401,3067.1,3065.8,0.491]
["bitfinex","ETHUSD",1764738409590,0.0401,3067.1,3065.9,0.522]
["bitfinex","ETHUSD",1764738409784,0.0401,3067.1,3065.8,0.491]
["bitfinex","ETHUSD",1764738410020,0.0401,3067.1,3065.9,0.522]
["bitfinex","ETHUSD",1764738410214,1.38069043,3067.0,3065.8,0.491]
["bitfinex","ETHUSD",1764738410417,1.38069043,3067.0,3066.0,0.522]
["bitfinex","ETHUSD",1764738410629,1.42079043,3067.0,3066.0,0.522]
["bitfinex","ETHUSD",1764738411522,13.08258588,3066.9,3066.1,0.522]
["bitfinex","ETHUSD",1764738411705,0.0401,3066.2,3065.2,0.72559411]
["bitfinex","ETHUSD",1764738411907,0.0401,3066.2,3065.3,1.66612919]
["bitfinex","ETHUSD",1764738412107,0.0401,3066.2,3065.3,2.15712919]
["bitfinex","ETHUSD",1764738412299,0.0401,3066.2,3065.4,0.491]
["bitfinex","ETHUSD",1764738412818,0.0401,3066.2,3065.5,0.522]
["bitfinex","ETHUSD",1764738413234,0.03277414,3066.1,3065.1,0.1973]
["bitfinex","ETHUSD",1764738413430,6.5231572,3066.0,3065.2,1.013]
["bitfinex","ETHUSD",1764738413593,6.5231572,3066.0,3065.3,0.522]
["bitfinex","ETHUSD",1764738413992,3.2615786,3066.0,3065.4,0.491]
["bitfinex","ETHUSD",1764738414420,3.2615786,3066.0,3065.1,0.6883]
["bitfinex","ETHUSD",1764738414421,7.17546496,3066.0,3065.1,0.6883]
["bitfinex","ETHUSD",1764738414726,7.17546496,3066.0,3065.2,1.012]
["bitfinex","ETHUSD",1764738414929,3.2615786,3066.0,3065.2,1.012]
["bitfinex","ETHUSD",1764738415094,3.26092478,3066.7,3065.9,0.4753]
["bitfinex","ETHUSD",1764738415298,0.0401,3066.6,3066.0,0.521]
["bitfinex","ETHUSD",1764738415518,9.78314037,3066.5,3066.0,0.521]
["bitfinex","ETHUSD",1764738415833,3.26102885,3066.6,3066.0,0.521]
["bitfinex","ETHUSD",1764738415997,6.5220577,3066.6,3066.0,0.521]
["bitfinex","ETHUSD",1764738416396,3.26102885,3066.6,3066.0,0.521]
["bitfinex","ETHUSD",1764738416619,6.5220577,3066.6,3066.0,1.012]
["bitfinex","ETHUSD",1764738417224,3.26102885,3066.6,3066.0,1.012]
["bitfinex","ETHUSD",1764738417534,3.26013236,3067.4,3066.0,1.012]
["bitfinex","ETHUSD",1764738417535,10.18673055,3067.1,3066.0,1.012]
["bitfinex","ETHUSD",1764738417716,1.01867306,3067.0,3066.0,0.521]
["bitfinex","ETHUSD",1764738417902,1.01867306,3067.0,3066.1,0.491]
["bitfinex","ETHUSD",1764738418732,6.5208177,3067.1,3066.1,1.21659411]
["bitfinex","ETHUSD",1764738418935,3.26040885,3067.1,3066.1,1.21659411]
["bitfinex","ETHUSD",1764738419236,3.26040885,3067.1,3066.2,0.491]
["bitfinex","ETHUSD",1764738419411,3.3000837,3067.5,3066.2,0.491]
["bitfinex","ETHUSD",1764738419742,6.56016743,3067.5,3066.2,4.4779179]
["bitfinex","ETHUSD",1764738420030,6.56016743,3067.5,3066.3,0.522]
["bitfinex","ETHUSD",1764738420204,9.82025116,3067.5,3066.4,0.49999179]
["bitfinex","ETHUSD",1764738420404,9.82025116,3067.5,3066.4,0.521]
["bitfinex","ETHUSD",1764738420739,3.3000837,3067.5,3066.5,0.491]
["bitfinex","ETHUSD",1764738420933,6.52006743,3067.5,3066.5,0.491]
["bitfinex","ETHUSD",1764738421236,0.0401,3067.8,3067.0,0.1973]
["bitfinex","ETHUSD",1764738421237,6.51974248,3067.7,3067.0,0.1973]
["bitfinex","ETHUSD",1764738421444,0.0898,3067.5,3066.6,0.1973]
["bitfinex","ETHUSD",1764738421599,6.52017994,3067.4,3067.1,0.521]
["bitfinex","ETHUSD",1764738421799,6.52017994,3067.4,3066.6,0.1973]
["bitfinex","ETHUSD",1764738421800,6.52017994,3067.4,3066.6,0.6883]
["bitfinex","ETHUSD",1764738422005,6.52017994,3067.4,3066.7,0.522]
["bitfinex","ETHUSD",1764738422334,6.55950026,3067.8,3066.7,0.491]
["bitfinex","ETHUSD",1764738422556,0.66493003,3067.7,3066.8,0.522]
["bitfinex","ETHUSD",1764738422728,0.66493003,3067.7,3066.9,0.522]
["bitfinex","ETHUSD",1764738422729,0.75473003,3067.7,3066.9,0.522]
["bitfinex","ETHUSD",1764738422929,0.75473003,3067.7,3066.7,0.491]
["bitfinex","ETHUSD",1764738423136,0.75473003,3067.7,3066.8,0.522]
["bitfinex","ETHUSD",1764738423343,0.75473003,3067.7,3066.7,0.491]
["bitfinex","ETHUSD",1764738423656,9.7799511,3067.5,3066.8,0.522]
["bitfinex","ETHUSD",1764738424360,9.8697511,3067.5,3066.8,0.522]
["bitfinex","ETHUSD",1764738424536,0.0898,3066.9,3066.8,0.522]
["bitfinex","ETHUSD",1764738424738,0.0898,3066.9,3066.0,0.1973]
["bitfinex","ETHUSD",1764738425066,0.0898,3066.9,3066.1,1.04561472]
["bitfinex","ETHUSD",1764738425245,0.0898,3066.9,3066.1,1.013]
["bitfinex","ETHUSD",1764738425754,6.52145558,3066.8,3066.2,0.491]
["bitfinex","ETHUSD",1764738425945,6.52145558,3066.8,3066.0,0.6883]
["bitfinex","ETHUSD",1764738425946,10.44330893,3066.8,3066.0,0.6883]
["bitfinex","ETHUSD",1764738426285,7.18258114,3066.8,3066.1,0.522]
["bitfinex","ETHUSD",1764738426462,7.18258114,3066.8,3066.1,1.013]
["bitfinex","ETHUSD",1764738426864,6.52145558,3066.8,3066.2,0.491]
["bitfinex","ETHUSD",1764738427363,9.78026991,3067.4,3066.3,3.86]
["bitfinex","ETHUSD",1764738427659,3.26008997,3067.4,3066.7,0.4753]
["bitfinex","ETHUSD",1764738427848,6.52017994,3067.4,3066.7,0.4753]
["bitfinex","ETHUSD",1764738428049,9.87006991,3067.4,3066.6,0.72559411]
["bitfinex","ETHUSD",1764738428358,0.98700699,3067.3,3066.6,0.72559411]
["bitfinex","ETHUSD",1764738428567,0.98700699,3067.3,3066.7,0.522]
["bitfinex","ETHUSD",1764738428855,0.98700699,3067.3,3066.6,0.72559411]
["bitfinex","ETHUSD",1764738429058,0.98700699,3067.3,3066.7,0.522]
["bitfinex","ETHUSD",1764738429264,0.0898,3067.2,3066.8,0.522]
["bitfinex","ETHUSD",1764738429459,1.17550769,3067.2,3066.8,0.522]
["bitfinex","ETHUSD",1764738429662,1.17550769,3067.2,3066.6,0.72559411]
["bitfinex","ETHUSD",1764738429663,3.25877061,3068.7,3067.1,0.4753]
["bitfinex","ETHUSD",1764738429829,13.03398858,3068.9,3066.9,0.491]
["bitfinex","ETHUSD",1764738429830,0.0898,3068.4,3066.9,0.491]
["bitfinex","ETHUSD",1764738430034,0.0898,3068.4,3067.0,0.523]
["bitfinex","ETHUSD",1764738430432,0.0898,3068.5,3067.1,0.491]
["bitfinex","ETHUSD",1764738430848,9.77548956,3068.9,3067.2,0.17395941]
["bitfinex","ETHUSD",1764738431047,6.51699304,3068.9,3067.3,0.491]
["bitfinex","ETHUSD",1764738431366,9.77549206,3068.9,3067.3,0.491]
["bitfinex","ETHUSD",1764738431662,9.77549206,3068.9,3067.4,0.523]
["bitfinex","ETHUSD",1764738431864,1.07231921,3068.8,3067.5,0.523]
["bitfinex","ETHUSD",1764738432179,0.72559411,3069.5,3067.3,0.491]
["bitfinex","ETHUSD",1764738432371,0.0898,3069.4,3067.4,0.7623]
["bitfinex","ETHUSD",1764738432867,0.0898,3069.4,3067.5,0.4672]
["bitfinex","ETHUSD",1764738433166,0.0898,3069.4,3067.6,0.524]
["bitfinex","ETHUSD",1764738433465,0.55677414,3069.5,3067.6,0.524]
["bitfinex","ETHUSD",1764738433466,0.524,3069.5,3067.6,0.524]
["bitfinex","ETHUSD",1764738433658,9.77421561,3069.3,3067.7,0.4672]
["bitfinex","ETHUSD",1764738433836,0.98640156,3069.2,3067.7,0.4672]
["bitfinex","ETHUSD",1764738434038,1.07620156,3069.2,3067.7,0.4672]
["bitfinex","ETHUSD",1764738434245,0.0898,3069.1,3067.8,0.524]
["bitfinex","ETHUSD",1764738434456,0.405504,3069.0,3067.8,0.524]
["bitfinex","ETHUSD",1764738434868,0.495304,3069.0,3067.8,0.524]
["bitfinex","ETHUSD",1764738435162,0.0898,3068.9,3067.8,0.524]
["bitfinex","ETHUSD",1764738435382,0.03277414,3068.8,3067.4,0.1883]
["bitfinex","ETHUSD",1764738435576,0.405504,3068.8,3067.8,0.524]
["bitfinex","ETHUSD",1764738435737,9.77612667,3068.7,3067.8,0.524]
["bitfinex","ETHUSD",1764738435931,0.405504,3068.5,3067.8,0.524]
["bitfinex","ETHUSD",1764738436754,0.1299,3067.9,3067.4,0.1883]
["bitfinex","ETHUSD",1764738437142,0.1299,3067.9,3067.3,0.524]
["bitfinex","ETHUSD",1764738437567,0.1299,3067.9,3067.2,0.7123]
["bitfinex","ETHUSD",1764738437736,6.5193298,3067.8,3067.3,0.4672]
["bitfinex","ETHUSD",1764738437939,3.2596649,3067.8,3067.3,0.4672]
["bitfinex","ETHUSD",1764738438254,6.5193298,3067.8,3067.3,0.4672]
["bitfinex","ETHUSD",1764738438643,6.5193298,3067.8,3067.2,0.7123]
["bitfinex","ETHUSD",1764738438856,3.66442529,3068.5,3067.7,0.4704]
["bitfinex","ETHUSD",1764738439032,0.46915684,3068.4,3067.7,0.4704]
["bitfinex","ETHUSD",1764738439235,6.92334658,3068.5,3067.7,0.9376]
["bitfinex","ETHUSD",1764738439236,3.25892129,3068.5,3067.7,0.9376]
["bitfinex","ETHUSD",1764738439671,3.25842117,3069.0,3067.8,0.4672]
["bitfinex","ETHUSD",1764738439870,6.51681152,3069.0,3067.9,0.524]
["bitfinex","ETHUSD",1764738440067,9.77523269,3069.0,3067.9,0.524]
["bitfinex","ETHUSD",1764738440375,9.77523269,3069.0,3068.0,0.4672]
["bitfinex","ETHUSD",1764738440571,0.98650327,3068.9,3068.0,0.4672]
["bitfinex","ETHUSD",1764738440738,0.98650327,3068.9,3068.1,0.1883]
["bitfinex","ETHUSD",1764738441143,0.98650327,3068.9,3068.1,0.6555]
["bitfinex","ETHUSD",1764738441560,0.98650327,3068.9,3068.2,0.4672]
["bitfinex","ETHUSD",1764738441762,6.51720542,3068.8,3068.2,0.4672]
["bitfinex","ETHUSD",1764738441948,14.11062074,3068.8,3068.1,0.1883]
["bitfinex","ETHUSD",1764738442255,14.11062074,3068.8,3067.5,0.9912]
["bitfinex","ETHUSD",1764738442770,14.11062074,3068.8,3067.6,0.4672]
["bitfinex","ETHUSD",1764738442771,10.85201803,3068.8,3067.6,0.4672]
["bitfinex","ETHUSD",1764738443159,6.51720542,3068.8,3067.6,0.4672]
["bitfinex","ETHUSD",1764738443357,3.25860271,3068.8,3068.7,0.6587]
["bitfinex","ETHUSD",1764738443535,3.25860271,3068.8,3068.5,0.524]
["bitfinex","ETHUSD",1764738443741,3.25791089,3069.5,3068.5,0.524]
["bitfinex","ETHUSD",1764738443742,9.77434013,3069.3,3068.5,0.524]
["bitfinex","ETHUSD",1764738443960,13.03247426,3069.3,3068.5,0.524]
["bitfinex","ETHUSD",1764738444240,13.03247426,3069.3,3068.1,0.7123]
["bitfinex","ETHUSD",1764738444241,0.0898,3068.6,3068.1,0.7123]
["bitfinex","ETHUSD",1764738444441,0.405504,3069.1,3068.1,0.7123]
["bitfinex","ETHUSD",1764738444647,0.495304,3069.1,3068.1,0.7123]
["bitfinex","ETHUSD",1764738445153,0.405504,3069.1,3068.1,0.7123]
["bitfinex","ETHUSD",1764738445353,0.0898,3069.0,3068.1,0.7123]
["bitfinex","ETHUSD",1764738445737,13.43949008,3068.9,3068.1,0.524]
["bitfinex","ETHUSD",1764738445941,1.35292901,3068.8,3068.1,0.524]
["bitfinex","ETHUSD",1764738446150,1.44272901,3068.8,3068.1,0.524]
["bitfinex","ETHUSD",1764738446357,0.495304,3068.7,3068.1,0.524]
["bitfinex","ETHUSD",1764738447372,0.0898,3068.2,3067.5,0.4672]
["bitfinex","ETHUSD",1764738447776,6.51869234,3068.1,3067.5,0.4672]
["bitfinex","ETHUSD",1764738448280,6.51784258,3068.5,3067.5,0.4672]
["bitfinex","ETHUSD",1764738448480,10.47807853,3068.5,3067.5,0.4672]
["bitfinex","ETHUSD",1764738448807,13.73699982,3068.5,3067.5,0.4672]
["bitfinex","ETHUSD",1764738448979,10.47807853,3068.5,3067.5,0.4672]
["bitfinex","ETHUSD",1764738449274,7.21915724,3068.5,3067.5,0.4672]
["bitfinex","ETHUSD",1764738450679,10.47807853,3068.5,3067.5,0.4672]
["bitfinex","ETHUSD",1764738450843,1.04780785,3068.4,3067.5,0.4672]
["bitfinex","ETHUSD",1764738451050,0.405504,3068.3,3067.4,0.524]
["bitfinex","ETHUSD",1764738451251,0.495304,3068.3,3067.4,0.524]
["bitfinex","ETHUSD",1764738451553,0.495304,3068.3,3067.4,0.9912]
["bitfinex","ETHUSD",1764738451760,6.51847988,3068.2,3067.4,0.9912]
["bitfinex","ETHUSD",1764738451963,10.90081503,3068.2,3067.5,0.4672]
["bitfinex","ETHUSD",1764738452163,7.64157509,3068.2,3067.5,0.4672]
["bitfinex","ETHUSD",1764738452577,10.90081503,3068.2,3067.5,0.4672]
["bitfinex","ETHUSD",1764738452780,10.90081503,3068.2,3067.4,0.524]
["bitfinex","ETHUSD",1764738452981,10.99061503,3068.2,3067.4,0.524]
["bitfinex","ETHUSD",1764738453149,0.405504,3068.0,3067.4,0.524]
["bitfinex","ETHUSD",1764738453346,0.0401,3067.5,3067.4,0.524]
["bitfinex","ETHUSD",1764738453552,0.1299,3067.5,3066.7,0.1883]
["bitfinex","ETHUSD",1764738453862,9.78058878,3067.3,3066.7,0.523]
["bitfinex","ETHUSD",1764738454067,0.0898,3066.8,3066.1,0.6555]
["bitfinex","ETHUSD",1764738454979,0.0898,3067.2,3066.2,0.4672]
["bitfinex","ETHUSD",1764738455183,0.405504,3067.2,3066.2,0.4672]
["bitfinex","ETHUSD",1764738455391,3.26019626,3067.3,3066.3,0.03261259]
["bitfinex","ETHUSD",1764738455584,3.26019626,3067.3,3066.4,0.03261153]
["bitfinex","ETHUSD",1764738455750,0.0401,3067.8,3066.3,0.4783]
["bitfinex","ETHUSD",1764738455950,0.0401,3067.8,3066.4,2.76288642]
["bitfinex","ETHUSD",1764738456178,0.0401,3067.8,3066.4,0.72559411]
["bitfinex","ETHUSD",1764738456492,0.0401,3067.8,3066.5,0.4783]
["bitfinex","ETHUSD",1764738456791,0.0401,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1764738457408,6.51890482,3068.0,3067.7,0.4563]
["bitfinex","ETHUSD",1764738457684,3.25945241,3068.0,3067.7,0.4563]
["bitfinex","ETHUSD",1764738457993,3.25905817,3068.4,3067.4,0.001]
["bitfinex","ETHUSD",1764738457994,0.0401,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1764738458758,0.405504,3068.2,3067.4,0.001]
["bitfinex","ETHUSD",1764738459066,0.0401,3068.1,3067.5,0.4783]
["bitfinex","ETHUSD",1764738459273,0.0401,3068.1,3067.4,0.001]
["bitfinex","ETHUSD",1764738459860,0.524,3068.7,3067.4,0.001]
["bitfinex","ETHUSD",1764738459861,6.51571916,3069.5,3068.0,0.4563]
["bitfinex","ETHUSD",1764738460093,9.77357874,3069.5,3068.6,0.1931]
["bitfinex","ETHUSD",1764738460290,0.98232787,3069.4,3068.6,0.1931]
["bitfinex","ETHUSD",1764738460469,3.25785958,3069.5,3068.6,0.6714]
["bitfinex","ETHUSD",1764738460790,6.51571916,3069.5,3068.7,0.4783]
["bitfinex","ETHUSD",1764738461090,6.51465798,3070.0,3069.4,0.6494]
["bitfinex","ETHUSD",1764738461294,3.25732899,3070.0,3069.4,0.6494]
["bitfinex","ETHUSD",1764738461469,0.1,3070.6,3069.5,0.4783]
["bitfinex","ETHUSD",1764738461871,6.51359712,3070.5,3069.5,0.4783]
["bitfinex","ETHUSD",1764738462071,3.25679856,3070.5,3069.5,0.4783]
["bitfinex","ETHUSD",1764738462288,0.1,3070.6,3070.4,0.1858]
["bitfinex","ETHUSD",1764738462289,3.35670337,3070.6,3070.4,0.1858]
["bitfinex","ETHUSD",1764738462796,0.1,3070.6,3070.5,0.472]
["bitfinex","ETHUSD",1764738463462,6.70328222,3070.6,3069.6,0.4876]
["bitfinex","ETHUSD",1764738463768,6.61348222,3070.6,3069.6,0.47837455]
["bitfinex","ETHUSD",1764738463986,7.27884044,3070.6,3069.6,0.47837455]
["bitfinex","ETHUSD",1764738464158,10.53563016,3070.6,3069.6,0.47837455]
["bitfinex","ETHUSD",1764738464367,0.405504,3070.5,3069.4,0.1931]
["bitfinex","ETHUSD",1764738464688,7.27884044,3070.6,3069.4,0.1931]
["bitfinex","ETHUSD",1764738465061,6.61348222,3070.6,3069.4,0.1931]
["bitfinex","ETHUSD",1764738465799,6.61348222,3070.6,3069.5,0.4876]
["bitfinex","ETHUSD",1764738465800,9.87027194,3070.6,3069.5,0.4876]
["bitfinex","ETHUSD",1764738466499,6.61343779,3070.6,3069.5,0.4876]
["bitfinex","ETHUSD",1764738466862,3.3566925,3070.6,3069.5,0.4876]
["bitfinex","ETHUSD",1764738467068,6.61343779,3070.6,3069.6,0.525]
["bitfinex","ETHUSD",1764738467290,9.87018308,3070.6,3069.7,0.4876]
["bitfinex","ETHUSD",1764738467668,6.61343779,3070.6,3069.7,0.4876]
["bitfinex","ETHUSD",1764738468287,10.85718008,3070.6,3069.7,0.4876]
["bitfinex","ETHUSD",1764738469003,0.405504,3070.5,3069.7,0.4876]
["bitfinex","ETHUSD",1764738469468,0.405504,3070.5,3069.6,0.525]
["bitfinex","ETHUSD",1764738469469,0.504604,3070.5,3069.6,0.525]
["bitfinex","ETHUSD",1764738470191,0.405504,3070.4,3069.6,0.525]
["bitfinex","ETHUSD",1764738470390,0.405504,3070.2,3069.6,0.525]
["bitfinex","ETHUSD",1764738470905,0.405504,3070.2,3069.1,0.1858]
["bitfinex","ETHUSD",1764738470906,0.0991,3069.7,3069.1,0.1858]
["bitfinex","ETHUSD",1764738471359,0.69191011,3070.3,3069.1,0.6734]
["bitfinex","ETHUSD",1764738471464,0.0991,3070.0,3069.1,0.1858]
["bitfinex","ETHUSD",1764738471665,0.405504,3069.9,3069.1,0.1858]
["bitfinex","ETHUSD",1764738472007,0.0991,3069.2,3068.6,0.1931]
["bitfinex","ETHUSD",1764738472221,9.77485254,3069.1,3068.6,0.1931]
["bitfinex","ETHUSD",1764738472366,9.77485254,3069.1,3068.4,0.1858]
["bitfinex","ETHUSD",1764738472714,0.405504,3069.0,3068.2,1.0126]
["bitfinex","ETHUSD",1764738472871,0.504604,3069.0,3067.9,0.1858]
["bitfinex","ETHUSD",1764738473069,1.029604,3069.0,3067.9,0.6734]
["bitfinex","ETHUSD",1764738473298,0.405504,3068.8,3067.4,1.0136]
["bitfinex","ETHUSD",1764738473803,0.405504,3068.6,3067.4,0.526]
["bitfinex","ETHUSD",1764738474000,0.405504,3068.6,3067.5,0.4876]
["bitfinex","ETHUSD",1764738474215,0.405504,3068.4,3067.5,0.4876]
["bitfinex","ETHUSD",1764738474382,3.25839035,3069.0,3067.5,0.4876]
["bitfinex","ETHUSD",1764738474700,0.405504,3068.9,3067.5,0.4876]
["bitfinex","ETHUSD",1764738475303,0.504604,3068.9,3067.5,0.4876]
["bitfinex","ETHUSD",1764738476176,0.405504,3068.7,3067.5,0.4876]
["bitfinex","ETHUSD",1764738476707,6.51720542,3068.8,3067.5,0.4876]
["bitfinex","ETHUSD",1764738476708,3.25860271,3068.8,3068.6,0.6578]
["bitfinex","ETHUSD",1764738477298,3.25860271,3068.8,3068.6,0.1858]
["bitfinex","ETHUSD",1764738477502,3.25860271,3068.8,3068.6,0.6734]
["bitfinex","ETHUSD",1764738477798,3.25860271,3068.8,3068.6,0.1858]
["bitfinex","ETHUSD",1764738478005,6.51720542,3068.8,3068.4,0.1858]
["bitfinex","ETHUSD",1764738478179,6.51660454,3069.1,3068.5,0.4876]
["bitfinex","ETHUSD",1764738478379,0.65663045,3069.0,3068.5,0.4876]
["bitfinex","ETHUSD",1764738478585,6.51660454,3069.1,3068.5,0.4876]
["bitfinex","ETHUSD",1764738478771,9.7749249,3069.1,3068.5,0.4876]
["bitfinex","ETHUSD",1764738479403,6.51660454,3069.1,3068.5,0.4876]
["bitfinex","ETHUSD",1764738480225,10.17940116,3069.4,3068.5,0.4876]
["bitfinex","ETHUSD",1764738480381,13.43736688,3069.4,3068.4,0.1858]
["bitfinex","ETHUSD",1764738480582,1.35861669,3069.3,3068.4,0.1858]
["bitfinex","ETHUSD",1764738480797,0.405504,3069.2,3068.4,0.1858]
["bitfinex","ETHUSD",1764738481011,0.504604,3069.2,3068.3,0.525]
["bitfinex","ETHUSD",1764738482428,0.405504,3069.0,3068.3,0.525]
["bitfinex","ETHUSD",1764738482639,1.01803565,3068.9,3068.3,0.525]
["bitfinex","ETHUSD",1764738482837,0.405504,3068.8,3067.7,0.4876]
["bitfinex","ETHUSD",1764738483132,0.0991,3068.4,3067.5,1.0126]
["bitfinex","ETHUSD",1764738483933,0.405504,3068.8,3067.6,0.4876]
["bitfinex","ETHUSD",1764738484239,1.01803565,3068.9,3067.6,0.4876]
["bitfinex","ETHUSD",1764738484543,6.51720542,3068.8,3067.8,0.72559411]
["bitfinex","ETHUSD",1764738484933,0.405504,3068.7,3067.9,0.4876]
["bitfinex","ETHUSD",1764738485106,0.405504,3068.7,3067.7,3.86]
["bitfinex","ETHUSD",1764738485307,0.504604,3068.7,3067.7,3.86]
["bitfinex","ETHUSD",1764738485540,0.504604,3068.7,3067.5,1.0126]
["bitfinex","ETHUSD",1764738485541,0.405504,3068.5,3067.5,1.0126]
["bitfinex","ETHUSD",1764738485922,0.504604,3068.5,3067.5,1.0126]
["bitfinex","ETHUSD",1764738486444,0.405504,3068.3,3067.5,1.0126]
["bitfinex","ETHUSD",1764738487751,6.51656836,3069.1,3068.2,0.6578]
["bitfinex","ETHUSD",1764738487916,13.03313672,3069.1,3068.3,0.472]
["bitfinex","ETHUSD",1764738488117,13.03313672,3069.1,3068.2,0.1858]
["bitfinex","ETHUSD",1764738488419,0.405504,3068.8,3068.2,0.1858]
["bitfinex","ETHUSD",1764738488740,1.34394901,3068.7,3068.1,0.1858]
["bitfinex","ETHUSD",1764738489038,9.77548956,3068.9,3068.1,0.1858]
["bitfinex","ETHUSD",1764738489239,9.77548956,3068.9,3068.2,0.4876]
["bitfinex","ETHUSD",1764738490447,0.0991,3068.3,3067.6,0.75819288]
["bitfinex","ETHUSD",1764738490646,13.43821608,3069.2,3067.6,0.4876]
["bitfinex","ETHUSD",1764738490647,0.504604,3068.6,3067.6,0.4876]
["bitfinex","ETHUSD",1764738490947,0.405504,3069.1,3067.7,0.4876]
["bitfinex","ETHUSD",1764738491165,16.3899901,3069.2,3067.7,0.4876]
["bitfinex","ETHUSD",1764738491166,0.405504,3068.9,3067.7,0.4876]
["bitfinex","ETHUSD",1764738491446,0.405504,3068.9,3067.5,0.525]
["bitfinex","ETHUSD",1764738491447,0.930504,3068.9,3067.5,0.525]
["bitfinex","ETHUSD",1764738491611,0.405504,3068.7,3067.6,0.4876]
["bitfinex","ETHUSD",1764738492442,0.405504,3068.8,3067.6,0.4876]
["bitfinex","ETHUSD",1764738492620,0.405504,3068.6,3067.5,0.525]
["bitfinex","ETHUSD",1764738492813,0.03277414,3068.5,3067.5,0.525]
["bitfinex","ETHUSD",1764738493013,6.61524374,3069.3,3068.4,0.6784]
["bitfinex","ETHUSD",1764738493452,0.405504,3069.2,3068.4,0.6784]
["bitfinex","ETHUSD",1764738493746,0.70207477,3069.1,3068.4,0.6784]
["bitfinex","ETHUSD",1764738494049,0.70207477,3069.1,3067.5,0.001]
["bitfinex","ETHUSD",1764738494050,0.405504,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1764738494251,0.603704,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1764738494849,0.405504,3068.2,3067.5,0.001]
["bitfinex","ETHUSD",1764738495152,1.34420389,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1764738496118,0.405504,3068.0,3067.5,0.001]
["bitfinex","ETHUSD",1764738496317,0.0991,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738496850,3.35897742,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738497714,3.76448142,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738497920,4.4669061,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738498732,4.5660061,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738498937,4.4669061,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738499621,4.5660061,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738500044,5.0910061,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738500353,5.81660021,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764738500553,5.81660021,3067.6,3066.0,0.001]
["bitfinex","ETHUSD",1764738500554,1.23019811,3067.5,3066.0,0.001]
["bitfinex","ETHUSD",1764738500754,0.405504,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1764738500954,0.405504,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1764738501161,1.13109811,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1764738501453,0.405504,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1764738503027,9.78282135,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1764738503226,10.82317639,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1764738503628,14.08411684,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1764738504050,9.78065775,3067.3,3066.5,0.4901]
["bitfinex","ETHUSD",1764738504355,9.78065775,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1764738504356,0.0493,3067.8,3067.2,0.6784]
["bitfinex","ETHUSD",1764738504556,0.0991,3068.3,3067.3,0.4805]
["bitfinex","ETHUSD",1764738504727,5.95907733,3068.4,3067.2,0.6784]
["bitfinex","ETHUSD",1764738505051,5.95907733,3068.4,3067.2,0.1883]
["bitfinex","ETHUSD",1764738505052,9.77771982,3068.2,3067.2,0.1883]
["bitfinex","ETHUSD",1764738505255,0.405504,3068.1,3066.8,0.1883]
["bitfinex","ETHUSD",1764738505427,9.77771982,3068.2,3066.8,0.1883]
["bitfinex","ETHUSD",1764738505428,10.30371982,3068.2,3067.1,0.4805]
["bitfinex","ETHUSD",1764738506452,0.405504,3068.1,3067.1,0.4805]
["bitfinex","ETHUSD",1764738507330,9.77835723,3068.0,3067.1,0.4805]
["bitfinex","ETHUSD",1764738507542,11.17526735,3068.0,3067.1,0.4805]
["bitfinex","ETHUSD",1764738508056,0.0991,3068.8,3067.1,0.4805]
["bitfinex","ETHUSD",1764738508364,0.405504,3068.6,3067.1,0.4805]
["bitfinex","ETHUSD",1764738508550,0.405504,3068.6,3067.1,1.20609411]
["bitfinex","ETHUSD",1764738508928,0.526,3069.0,3067.2,0.4805]
["bitfinex","ETHUSD",1764738509136,0.405504,3068.9,3067.2,0.4805]
["bitfinex","ETHUSD",1764738509333,0.526,3069.0,3067.2,0.4805]
["bitfinex","ETHUSD",1764738509334,1.13109811,3068.7,3067.2,0.4805]
["bitfinex","ETHUSD",1764738509652,2.547649,3068.7,3067.2,1.20609411]
["bitfinex","ETHUSD",1764738510042,2.547649,3068.7,3067.3,0.4805]
["bitfinex","ETHUSD",1764738510960,2.547649,3068.7,3067.4,0.526]
["bitfinex","ETHUSD",1764738511461,6.51763018,3068.6,3067.5,0.4805]
["bitfinex","ETHUSD",1764738511761,9.77644527,3068.6,3067.5,0.4805]
["bitfinex","ETHUSD",1764738511943,1.23240943,3068.5,3067.5,0.4805]
["bitfinex","ETHUSD",1764738512769,9.77644527,3068.6,3067.5,0.4805]
["bitfinex","ETHUSD",1764738512953,3.25881509,3068.6,3067.5,0.4805]
["bitfinex","ETHUSD",1764738513156,3.25881509,3068.6,3068.5,0.6784]
["bitfinex","ETHUSD",1764738513352,3.26043075,3069.0,3068.0,0.1883]
["bitfinex","ETHUSD",1764738513353,0.002,3069.0,3068.0,0.1883]
["bitfinex","ETHUSD",1764738513553,0.407504,3069.0,3068.1,0.1883]
["bitfinex","ETHUSD",1764738513858,0.002,3069.0,3068.1,0.6688]
["bitfinex","ETHUSD",1764738514053,0.002,3069.0,3068.2,0.526]
["bitfinex","ETHUSD",1764738514266,0.002,3069.0,3068.2,1.0065]
["bitfinex","ETHUSD",1764738514639,0.002,3069.0,3068.3,0.4805]
["bitfinex","ETHUSD",1764738515866,0.002,3069.0,3068.9,0.4901]
["bitfinex","ETHUSD",1764738516168,0.002,3069.0,3068.9,1.5093]
["bitfinex","ETHUSD",1764738516673,0.002,3069.4,3068.9,1.5093]
["bitfinex","ETHUSD",1764738516875,0.002,3069.4,3069.3,0.696]
["bitfinex","ETHUSD",1764738517364,0.002,3069.4,3069.3,1.1902]
["bitfinex","ETHUSD",1764738522049,0.002,3069.4,3069.3,1.91579411]
["bitfinex","ETHUSD",1764738522251,0.002,3069.4,3069.3,5.36544539]
["bitfinex","ETHUSD",1764738522450,0.002,3069.4,3069.3,2.10737352]
["bitfinex","ETHUSD",1764738522685,0.002,3069.4,3069.3,0.88757941]
["bitfinex","ETHUSD",1764738522857,0.002,3069.4,3069.3,1.1917]
["bitfinex","ETHUSD",1764738524565,3.521e-05,3069.4,3069.3,1.1917]
["bitfinex","ETHUSD",1764738525081,3.521e-05,3069.4,3069.3,0.4792]
["bitfinex","ETHUSD",1764738525248,3.521e-05,3069.4,3069.3,0.9749]
["bitfinex","ETHUSD",1764738526373,3.521e-05,3069.4,3069.3,1.70049411]
["bitfinex","ETHUSD",1764738526576,3.521e-05,3069.4,3069.3,2.21573101]
["bitfinex","ETHUSD",1764738527785,3.521e-05,3069.4,3069.3,1.4901369]
["bitfinex","ETHUSD",1764738528666,3.521e-05,3069.4,3069.3,0.9749]
["bitfinex","ETHUSD",1764738530986,3.521e-05,3069.4,3069.3,5.41406998]
["bitfinex","ETHUSD",1764738531155,3.521e-05,3069.4,3069.3,35.44665069]
["bitfinex","ETHUSD",1764738531355,0.1,3070.6,3069.8,20.723317]
["bitfinex","ETHUSD",1764738531557,0.1,3070.6,3070.5,0.6729]
["bitfinex","ETHUSD",1764738531855,0.1,3070.6,3070.5,1.1969]
["bitfinex","ETHUSD",1764738532070,0.1,3070.6,3070.5,1.6926]
["bitfinex","ETHUSD",1764738532387,0.1,3070.6,3070.5,1.6597117]
["bitfinex","ETHUSD",1764738532586,3.3566925,3070.6,3070.5,0.524]
["bitfinex","ETHUSD",1764738533359,6.747385,3070.6,3069.8,0.4957]
["bitfinex","ETHUSD",1764738533586,6.747385,3070.6,3069.9,0.524]
["bitfinex","ETHUSD",1764738533958,10.0040775,3070.6,3069.9,0.524]
["bitfinex","ETHUSD",1764738534389,0.134,3070.0,3069.9,0.524]
["bitfinex","ETHUSD",1764738534964,0.134,3070.3,3069.9,0.524]
["bitfinex","ETHUSD",1764738535584,6.5142336,3070.2,3069.9,0.524]
["bitfinex","ETHUSD",1764738535798,0.134,3070.0,3069.9,0.524]
["bitfinex","ETHUSD",1764738537715,3.39132899,3070.0,3069.9,0.524]
["bitfinex","ETHUSD",1764738537882,3.52532899,3070.0,3069.9,0.524]
["bitfinex","ETHUSD",1764738538288,3.39132899,3070.0,3069.9,0.524]
["bitfinex","ETHUSD",1764738539818,11.01791929,3070.6,3069.9,0.524]
["bitfinex","ETHUSD",1764738540023,0.405504,3070.5,3069.9,0.524]
["bitfinex","ETHUSD",1764738540423,0.134,3070.0,3069.9,0.524]
["bitfinex","ETHUSD",1764738541108,9.77011154,3070.6,3069.9,0.524]
["bitfinex","ETHUSD",1764738541445,9.77011154,3070.6,3068.9,3.25942886]
["bitfinex","ETHUSD",1764738541446,13.02682106,3070.6,3068.9,0.4967]
["bitfinex","ETHUSD",1764738541616,1.30268211,3070.5,3069.2,1.0197]
["bitfinex","ETHUSD",1764738541828,9.77071389,3070.4,3069.2,1.0197]
["bitfinex","ETHUSD",1764738542134,3.25626831,3071.0,3070.4,0.6729]
["bitfinex","ETHUSD",1764738542295,3.25626831,3071.0,3070.2,0.524]
["bitfinex","ETHUSD",1764738542497,0.97687463,3070.9,3070.2,0.524]
["bitfinex","ETHUSD",1764738543957,6.51296078,3070.8,3070.2,0.524]
["bitfinex","ETHUSD",1764738544438,6.46296078,3070.8,3070.2,0.524]
["bitfinex","ETHUSD",1764738544591,9.71944117,3070.8,3070.2,0.524]
["bitfinex","ETHUSD",1764738545230,0.03277414,3070.7,3070.2,0.524]
["bitfinex","ETHUSD",1764738545433,1.30086957,3070.6,3070.2,0.524]
["bitfinex","ETHUSD",1764738545998,6.51359712,3070.5,3069.6,1.0197]
["bitfinex","ETHUSD",1764738546198,9.77039568,3070.5,3069.6,1.0197]
["bitfinex","ETHUSD",1764738546398,13.02719424,3070.5,3069.6,0.524]
["bitfinex","ETHUSD",1764738546806,9.77039568,3070.5,3069.6,0.524]
["bitfinex","ETHUSD",1764738546993,9.77039568,3070.5,3069.6,1.0197]
["bitfinex","ETHUSD",1764738547532,9.77039568,3070.5,3069.7,0.4957]
["bitfinex","ETHUSD",1764738548139,3.2566666,3070.7,3069.7,0.4957]
["bitfinex","ETHUSD",1764738549207,3.2566666,3070.7,3069.6,0.524]
["bitfinex","ETHUSD",1764738549208,0.002,3070.6,3069.6,0.524]
["bitfinex","ETHUSD",1764738549610,6.43244032,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764738549836,1.65509811,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764738550024,3.78175345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738550230,3.25775345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738551220,0.002,3070.6,3069.5,0.9759]
["bitfinex","ETHUSD",1764738551221,9.7713504,3070.2,3069.5,0.9759]
["bitfinex","ETHUSD",1764738551426,0.524,3070.1,3069.5,0.9759]
["bitfinex","ETHUSD",1764738552340,0.524,3070.3,3069.5,0.9516]
["bitfinex","ETHUSD",1764738552925,0.524,3070.3,3069.5,0.001]
["bitfinex","ETHUSD",1764738553325,0.524,3070.3,3069.6,0.4714]
["bitfinex","ETHUSD",1764738554529,9.77071389,3070.4,3069.6,0.4714]
["bitfinex","ETHUSD",1764738554741,0.524,3070.3,3069.6,0.4714]
["bitfinex","ETHUSD",1764738556028,9.77071389,3070.4,3069.6,0.4714]
["bitfinex","ETHUSD",1764738556228,10.29471389,3070.4,3069.6,0.4714]
["bitfinex","ETHUSD",1764738556633,6.51380926,3070.4,3069.6,0.4714]
["bitfinex","ETHUSD",1764738556948,7.03780926,3070.4,3069.6,0.4714]
["bitfinex","ETHUSD",1764738557521,6.51380926,3070.4,3069.6,0.4714]
["bitfinex","ETHUSD",1764738557929,3.25690463,3070.4,3070.3,0.6663]
["bitfinex","ETHUSD",1764738558333,0.002,3070.6,3070.3,0.6663]
["bitfinex","ETHUSD",1764738558653,0.002,3070.6,3070.3,0.1918]
["bitfinex","ETHUSD",1764738558853,0.03477414,3070.6,3070.0,0.1918]
["bitfinex","ETHUSD",1764738559054,0.002,3070.6,3069.8,0.1918]
["bitfinex","ETHUSD",1764738559352,1.30480467,3070.6,3069.8,0.1918]
["bitfinex","ETHUSD",1764738560225,1.30480467,3070.6,3069.8,0.6632]
["bitfinex","ETHUSD",1764738560425,0.526,3070.6,3069.8,0.6632]
["bitfinex","ETHUSD",1764738560661,0.526,3070.6,3069.8,0.1918]
["bitfinex","ETHUSD",1764738560827,0.002,3070.6,3069.8,0.1918]
["bitfinex","ETHUSD",1764738561156,0.524,3070.5,3069.8,0.1918]
["bitfinex","ETHUSD",1764738562755,9.77071389,3070.4,3069.8,0.1918]
["bitfinex","ETHUSD",1764738563325,11.12605933,3070.4,3069.8,0.1918]
["bitfinex","ETHUSD",1764738563968,11.12605933,3070.4,3069.5,0.001]
["bitfinex","ETHUSD",1764738564559,14.38296396,3070.4,3069.5,0.001]
["bitfinex","ETHUSD",1764738566072,0.405504,3070.3,3069.5,0.001]
["bitfinex","ETHUSD",1764738566247,1.16387225,3070.3,3069.5,0.001]
["bitfinex","ETHUSD",1764738566437,1.88037408,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764738566633,0.405504,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1764738566834,3.25764732,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764738567038,0.523,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738567286,3.25764732,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764738567590,1.1745292,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738568240,0.6515292,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738568438,1.1745292,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738569029,4.43228265,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738569471,4.83778665,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738569769,4.43228265,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738572164,5.56338076,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764738572969,3.25775345,3069.6,3069.5,0.4755]
["bitfinex","ETHUSD",1764738573152,1.24859411,3069.8,3069.5,0.9469]
["bitfinex","ETHUSD",1764738573754,1.24859411,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764738574673,0.72559411,3069.8,3069.7,0.4745]
["bitfinex","ETHUSD",1764738575168,3.98313531,3069.8,3069.7,0.4745]
["bitfinex","ETHUSD",1764738575374,3.98313531,3069.8,3069.7,0.9459]
["bitfinex","ETHUSD",1764738576243,3.2575412,3069.8,3069.7,0.9459]
["bitfinex","ETHUSD",1764738576880,0.0493,3071.2,3069.7,0.9459]
["bitfinex","ETHUSD",1764738577065,3.2586925,3070.6,3070.0,0.1825]
["bitfinex","ETHUSD",1764738577262,0.002,3070.6,3070.0,0.6362]
["bitfinex","ETHUSD",1764738578578,0.002,3070.6,3070.1,0.4537]
["bitfinex","ETHUSD",1764738580144,0.4582,3070.6,3070.0,0.1825]
["bitfinex","ETHUSD",1764738580548,0.002,3070.6,3070.0,0.1825]
["bitfinex","ETHUSD",1764738580953,0.002,3070.6,3070.0,0.6362]
["bitfinex","ETHUSD",1764738581445,0.002,3070.6,3070.1,0.4537]
["bitfinex","ETHUSD",1764738581846,0.0058659,3072.2,3070.5,0.4899]
["bitfinex","ETHUSD",1764738582091,9.76530711,3072.1,3070.7,0.4846]
["bitfinex","ETHUSD",1764738582291,6.51020474,3072.1,3070.7,0.4846]
["bitfinex","ETHUSD",1764738582452,6.51020474,3072.1,3070.8,0.4802]
["bitfinex","ETHUSD",1764738583150,0.0058659,3072.2,3072.0,0.4846]
["bitfinex","ETHUSD",1764738583383,0.0058659,3072.2,3072.1,0.6724]
["bitfinex","ETHUSD",1764738583384,3.26086231,3072.2,3072.1,0.6724]
["bitfinex","ETHUSD",1764738583549,3.26086231,3072.2,3071.0,0.2378]
["bitfinex","ETHUSD",1764738583550,10.90850399,3072.2,3071.2,0.1936]
["bitfinex","ETHUSD",1764738583755,1.17889411,3072.1,3071.2,0.1936]
["bitfinex","ETHUSD",1764738583967,0.4533,3072.1,3071.2,0.1936]
["bitfinex","ETHUSD",1764738584188,0.4533,3072.1,3071.2,0.1836]
["bitfinex","ETHUSD",1764738584388,1.37421393,3072.0,3071.0,0.7118]
["bitfinex","ETHUSD",1764738584604,0.75042553,3071.9,3071.0,0.7118]
["bitfinex","ETHUSD",1764738584792,0.71765139,3071.9,3071.0,0.7118]
["bitfinex","ETHUSD",1764738585004,0.71765139,3071.9,3071.0,0.524]
["bitfinex","ETHUSD",1764738585005,6.44086861,3071.8,3071.0,0.524]
["bitfinex","ETHUSD",1764738585204,6.44086861,3071.8,3070.7,0.1936]
["bitfinex","ETHUSD",1764738585393,13.02252896,3071.6,3070.7,0.1936]
["bitfinex","ETHUSD",1764738585591,0.405504,3071.2,3070.3,0.1936]
["bitfinex","ETHUSD",1764738585796,0.63602985,3071.1,3070.3,0.1936]
["bitfinex","ETHUSD",1764738586114,0.4533,3071.4,3070.3,0.6738]
["bitfinex","ETHUSD",1764738587215,0.4533,3071.4,3070.4,0.4802]
["bitfinex","ETHUSD",1764738587596,13.02380096,3071.3,3070.4,0.4802]
["bitfinex","ETHUSD",1764738587807,0.405504,3071.2,3070.0,0.6627]
["bitfinex","ETHUSD",1764738588120,2.10839811,3071.2,3070.0,0.6627]
["bitfinex","ETHUSD",1764738588323,2.43429438,3071.1,3070.0,0.1825]
["bitfinex","ETHUSD",1764738588618,2.88759438,3071.1,3070.0,0.1825]
["bitfinex","ETHUSD",1764738588819,0.4533,3071.0,3070.0,0.1825]
["bitfinex","ETHUSD",1764738589319,0.1984,3070.9,3070.0,0.6627]
["bitfinex","ETHUSD",1764738589823,9.76944117,3070.8,3070.0,0.6627]
["bitfinex","ETHUSD",1764738589992,9.76944117,3070.8,3070.1,0.4802]
["bitfinex","ETHUSD",1764738590518,14.3483394,3070.8,3070.0,0.1825]
["bitfinex","ETHUSD",1764738591497,11.09185901,3070.8,3070.0,0.6627]
["bitfinex","ETHUSD",1764738591943,14.3483394,3070.8,3070.0,0.6627]
["bitfinex","ETHUSD",1764738592143,11.09185901,3070.8,3070.0,0.6627]
["bitfinex","ETHUSD",1764738592820,9.76944117,3070.8,3070.1,0.4802]
["bitfinex","ETHUSD",1764738593550,3.25648039,3070.8,3070.7,0.4846]
["bitfinex","ETHUSD",1764738593728,13.02380096,3071.3,3070.7,0.4846]
["bitfinex","ETHUSD",1764738594349,13.02380096,3071.3,3070.8,0.4802]
["bitfinex","ETHUSD",1764738594350,9.76785072,3071.3,3070.8,0.4802]
["bitfinex","ETHUSD",1764738594634,9.76785072,3071.3,3070.7,0.4846]
["bitfinex","ETHUSD",1764738594813,11.1155473,3071.3,3070.7,0.4846]
["bitfinex","ETHUSD",1764738595422,14.37149754,3071.3,3070.7,0.4846]
["bitfinex","ETHUSD",1764738595624,9.76848684,3071.1,3070.6,0.523]
["bitfinex","ETHUSD",1764738595818,6.51232456,3071.1,3070.7,0.4802]
["bitfinex","ETHUSD",1764738596550,9.76848684,3071.1,3070.6,0.523]
["bitfinex","ETHUSD",1764738596845,0.4533,3071.0,3070.6,0.523]
["bitfinex","ETHUSD",1764738597226,0.1984,3070.9,3070.3,0.4802]
["bitfinex","ETHUSD",1764738597427,0.1984,3070.9,3070.1,0.523]
["bitfinex","ETHUSD",1764738597926,9.76944117,3070.8,3070.1,0.523]
["bitfinex","ETHUSD",1764738598226,14.06803568,3070.8,3070.1,0.523]
["bitfinex","ETHUSD",1764738598551,10.81155529,3070.8,3070.1,0.523]
["bitfinex","ETHUSD",1764738599731,14.06803568,3070.8,3070.1,0.523]
["bitfinex","ETHUSD",1764738600063,0.4533,3070.7,3070.1,0.523]
["bitfinex","ETHUSD",1764738601352,0.2936,3070.2,3070.1,0.523]
["bitfinex","ETHUSD",1764738601662,0.4533,3070.7,3070.1,0.523]
["bitfinex","ETHUSD",1764738601967,9.77039568,3070.5,3070.1,0.523]
["bitfinex","ETHUSD",1764738604556,6.24799447,3070.2,3069.6,0.001]
["bitfinex","ETHUSD",1764738604730,0.4887,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764738605351,0.942,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764738605675,7.30229847,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764738605859,8.75812243,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764738606183,12.53876975,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764738606534,12.53876975,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1764738606535,1.13829811,3069.6,3069.3,0.001]
["bitfinex","ETHUSD",1764738606771,0.895204,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764738607172,1.153704,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764738607364,1.34163381,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764738607986,5.32519364,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764738608540,1.13109811,3069.3,3068.2,0.001]
["bitfinex","ETHUSD",1764738608852,0.405504,3068.5,3068.2,0.001]
["bitfinex","ETHUSD",1764738609050,7.38049258,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764738609576,8.35519258,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764738609761,8.35519258,3068.3,3067.0,0.1936]
["bitfinex","ETHUSD",1764738609762,0.405504,3068.1,3067.0,0.1936]
["bitfinex","ETHUSD",1764738610087,0.405504,3067.8,3067.0,0.1936]
["bitfinex","ETHUSD",1764738610381,0.928504,3067.9,3067.0,0.1936]
["bitfinex","ETHUSD",1764738610589,0.405504,3067.6,3067.0,0.1936]
["bitfinex","ETHUSD",1764738611385,0.405504,3067.6,3066.3,1.0032]
["bitfinex","ETHUSD",1764738611598,0.405504,3067.4,3066.3,1.0032]
["bitfinex","ETHUSD",1764738611896,0.405504,3067.4,3066.0,0.1946]
["bitfinex","ETHUSD",1764738611897,0.405504,3067.4,3066.0,0.6748]
["bitfinex","ETHUSD",1764738612186,1.13109811,3066.8,3066.0,0.6748]
["bitfinex","ETHUSD",1764738612594,1.13109811,3066.8,3066.0,0.1946]
["bitfinex","ETHUSD",1764738612782,1.13109811,3066.8,3066.0,0.6937]
["bitfinex","ETHUSD",1764738612965,0.405504,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1764738613373,0.405504,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1764738613570,0.660304,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738614090,5.13607033,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738615308,5.65907033,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738615494,6.55111289,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738615697,6.52166824,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1764738615994,0.72559411,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1764738616301,3.92177622,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738616501,4.64737033,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738616683,5.13607033,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738617262,5.48941265,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738617585,5.97581265,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738617783,3.26147222,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738618292,0.405504,3066.4,3066.0,0.4719]
["bitfinex","ETHUSD",1764738618662,1.13109811,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1764738619392,1.13109811,3066.5,3066.1,0.1867]
["bitfinex","ETHUSD",1764738620579,6.52230628,3066.4,3066.1,0.1867]
["bitfinex","ETHUSD",1764738620780,0.405504,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1764738620981,0.2548,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738621718,0.405504,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1764738622294,0.2571,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738622597,0.405504,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1764738622797,3.66697622,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738624373,3.26147222,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738624578,3.26147222,3066.1,3066.0,0.4719]
["bitfinex","ETHUSD",1764738624881,3.26136586,3066.2,3066.0,0.4719]
["bitfinex","ETHUSD",1764738625981,3.26136586,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1764738629181,1.13109811,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1764738629785,6.52230628,3066.4,3066.1,0.6576]
["bitfinex","ETHUSD",1764738629986,6.52230628,3066.4,3066.2,0.4709]
["bitfinex","ETHUSD",1764738630173,3.26115314,3066.4,3066.3,0.4709]
["bitfinex","ETHUSD",1764738631305,10.58967944,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1764738631515,0.03277414,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1764738631713,9.93745942,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1764738631998,9.78345942,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1764738632171,9.78345942,3066.4,3066.0,0.5001]
["bitfinex","ETHUSD",1764738633388,10.91360047,3066.7,3066.0,0.5001]
["bitfinex","ETHUSD",1764738633588,14.17443459,3066.7,3066.0,0.5001]
["bitfinex","ETHUSD",1764738634107,3.98642823,3066.7,3066.6,0.4709]
["bitfinex","ETHUSD",1764738634292,10.50809647,3066.7,3066.2,0.4991]
["bitfinex","ETHUSD",1764738636384,0.884104,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1764738636918,1.60439811,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738638535,5.03747033,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738638707,5.56047033,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738638902,7.03813336,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764738642424,7.03813336,3066.1,3065.6,0.001]
["bitfinex","ETHUSD",1764738642425,1.050304,3066.0,3065.6,0.001]
["bitfinex","ETHUSD",1764738642726,10.72129035,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764738642929,11.24429035,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764738643227,12.26858558,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764738643729,1.60079811,3065.6,3065.0,10.0]
["bitfinex","ETHUSD",1764738643939,0.581204,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738644427,1.048004,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738644631,0.581204,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738645008,3.26253629,3065.1,3065.0,10.4574]
["bitfinex","ETHUSD",1764738647142,0.72559411,3065.4,3065.0,10.4574]
["bitfinex","ETHUSD",1764738647346,0.72559411,3065.4,3065.1,0.1889]
["bitfinex","ETHUSD",1764738647556,3.2615786,3066.0,3065.3,0.4574]
["bitfinex","ETHUSD",1764738647704,13.54001856,3066.0,3065.4,0.4574]
["bitfinex","ETHUSD",1764738647899,0.4697,3065.9,3065.1,0.1889]
["bitfinex","ETHUSD",1764738648118,0.43827814,3065.8,3065.1,0.1889]
["bitfinex","ETHUSD",1764738648354,0.43827814,3065.8,3065.0,10.0]
["bitfinex","ETHUSD",1764738648516,0.405504,3065.6,3065.0,10.0]
["bitfinex","ETHUSD",1764738648924,0.405504,3065.6,3065.1,0.1889]
["bitfinex","ETHUSD",1764738649159,0.72559411,3065.4,3065.1,0.1889]
["bitfinex","ETHUSD",1764738649455,0.72559411,3065.4,3065.1,0.6583]
["bitfinex","ETHUSD",1764738649629,0.72559411,3065.4,3065.3,0.4574]
["bitfinex","ETHUSD",1764738649949,6.52422116,3065.5,3065.3,0.4574]
["bitfinex","ETHUSD",1764738650156,3.98770469,3065.5,3065.4,0.9268]
["bitfinex","ETHUSD",1764738650329,3.26211058,3065.5,3065.4,0.9268]
["bitfinex","ETHUSD",1764738651121,0.72559411,3065.6,3065.4,0.9268]
["bitfinex","ETHUSD",1764738651345,0.72559411,3065.7,3065.6,0.4574]
["bitfinex","ETHUSD",1764738651720,0.72559411,3065.7,3065.6,0.9268]
["bitfinex","ETHUSD",1764738652424,0.72559411,3065.7,3065.3,0.523]
["bitfinex","ETHUSD",1764738652623,0.72559411,3065.7,3065.3,0.9924]
["bitfinex","ETHUSD",1764738652827,0.72559411,3065.7,3065.6,0.4574]
["bitfinex","ETHUSD",1764738653218,3.98749188,3065.7,3065.6,0.4574]
["bitfinex","ETHUSD",1764738655420,10.68698742,3065.7,3065.3,0.523]
["bitfinex","ETHUSD",1764738656526,0.0047,3065.4,3065.3,0.523]
["bitfinex","ETHUSD",1764738656754,0.405504,3065.6,3065.3,0.523]
["bitfinex","ETHUSD",1764738657062,0.1757,3065.4,3065.0,10.0]
["bitfinex","ETHUSD",1764738657218,6.52464684,3065.3,3065.0,10.0]
["bitfinex","ETHUSD",1764738658124,0.405504,3065.2,3065.0,10.0]
["bitfinex","ETHUSD",1764738658751,1.47171255,3065.2,3065.0,10.0]
["bitfinex","ETHUSD",1764738659056,0.1757,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738659423,3.84374029,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738659628,5.0361344,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738660147,4.5693344,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738661046,5.0361344,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738661222,5.92593179,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764738662164,5.92593179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738662730,5.95870593,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738663545,5.92593179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738663753,6.44893179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738663981,5.92593179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738664163,5.45913179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738664463,5.92593179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738664874,5.45913179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738666573,5.92593179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738667164,5.95870593,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738668470,5.45913179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738668838,5.92593179,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1764738669479,4.39374085,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764738669784,6.14957212,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764738671276,7.58919341,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764738671474,11.55045552,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764738671656,12.01725552,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764738671854,13.56504669,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764738672380,13.56504669,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1764738672381,1.13109811,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1764738672547,0.886504,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738672876,1.408504,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738673080,1.573704,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738673290,8.75739341,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738673444,9.63313275,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738673645,12.3747338,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738673877,12.8967338,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738674979,6.4386385,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738675176,6.47141264,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764738678373,1.13109811,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764738678680,0.755504,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1764738679050,1.251204,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1764738679383,1.28397814,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1764738680052,5.27349287,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1764738680370,1.13109811,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764738680559,9.42694956,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764738680761,9.42694956,3063.7,3062.2,0.4523]
["bitfinex","ETHUSD",1764738681085,9.42694956,3063.7,3061.7,0.001]
["bitfinex","ETHUSD",1764738681086,1.13109811,3062.9,3061.8,0.4523]
["bitfinex","ETHUSD",1764738681258,1.13109811,3062.9,3061.7,0.001]
["bitfinex","ETHUSD",1764738681259,0.405504,3062.7,3061.7,0.001]
["bitfinex","ETHUSD",1764738681671,0.405504,3062.5,3061.7,0.001]
["bitfinex","ETHUSD",1764738681861,0.651804,3062.1,3061.7,0.001]
["bitfinex","ETHUSD",1764738682057,3.91753666,3062.1,3061.7,0.001]
["bitfinex","ETHUSD",1764738682260,5.35422138,3062.1,3061.7,0.001]
["bitfinex","ETHUSD",1764738682862,3.67123666,3062.1,3062.0,0.4684]
["bitfinex","ETHUSD",1764738683061,3.67123666,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764738684578,3.67123666,3062.1,3062.0,0.4684]
["bitfinex","ETHUSD",1764738685256,3.67123666,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764738686302,3.67123666,3062.1,3062.0,0.4684]
["bitfinex","ETHUSD",1764738687355,3.67123666,3062.1,3062.0,0.9207]
["bitfinex","ETHUSD",1764738687563,4.39683077,3062.1,3062.0,0.9207]
["bitfinex","ETHUSD",1764738689320,3.26573266,3062.1,3062.0,0.9207]
["bitfinex","ETHUSD",1764738690496,3.2656211,3062.3,3062.0,0.9207]
["bitfinex","ETHUSD",1764738690497,0.405504,3062.2,3062.0,0.4684]
["bitfinex","ETHUSD",1764738690993,0.405504,3062.2,3062.1,0.4674]
["bitfinex","ETHUSD",1764738691357,1.13109811,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1764738691571,0.590404,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764738691803,1.086204,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764738692895,3.85613666,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764738693298,3.67123666,3062.1,3062.0,0.9207]
["bitfinex","ETHUSD",1764738693515,4.39683077,3062.1,3062.0,0.9207]
["bitfinex","ETHUSD",1764738695802,3.26573266,3062.1,3062.0,0.9207]
["bitfinex","ETHUSD",1764738697003,6.93632948,3062.4,3062.0,0.9207]
["bitfinex","ETHUSD",1764738697169,3.26492297,3062.9,3062.3,0.696]
["bitfinex","ETHUSD",1764738697507,0.405504,3062.7,3062.3,0.1987]
["bitfinex","ETHUSD",1764738697801,0.405504,3062.7,3062.4,0.4968]
["bitfinex","ETHUSD",1764738697969,0.405504,3062.7,3062.6,0.4973]
["bitfinex","ETHUSD",1764738698371,0.72559411,3062.8,3062.6,0.9941]
["bitfinex","ETHUSD",1764738698690,6.5294223,3063.1,3062.7,0.4973]
["bitfinex","ETHUSD",1764738698879,6.5294223,3063.1,3062.7,0.4968]
["bitfinex","ETHUSD",1764738699401,0.405504,3063.2,3062.7,0.4968]
["bitfinex","ETHUSD",1764738699703,0.405504,3063.2,3063.0,0.4973]
["bitfinex","ETHUSD",1764738700082,1.82455253,3063.2,3063.0,0.44714]
["bitfinex","ETHUSD",1764738700614,0.405504,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1764738700815,7.77249341,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764738701028,8.76919341,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764738701183,12.29162607,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764738703397,1.13109811,3062.0,3061.7,0.001]
["bitfinex","ETHUSD",1764738703619,0.661104,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764738703927,0.84895123,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764738704511,1.31894534,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764738704712,1.57654534,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764738705591,4.84259798,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764738705790,5.36459798,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764738706214,5.81949798,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764738707792,5.81949798,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1764738708008,1.59166357,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1764738708213,2.83925768,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1764738708914,2.31275768,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1764738709317,2.31275768,3061.7,3061.6,0.5]
["bitfinex","ETHUSD",1764738709818,4.39725743,3061.7,3061.6,0.5]
["bitfinex","ETHUSD",1764738710023,4.39725743,3061.7,3061.6,0.9849]
["bitfinex","ETHUSD",1764738710522,3.99175343,3061.7,3061.6,0.9849]
["bitfinex","ETHUSD",1764738711794,3.26615932,3061.7,3061.6,0.9849]
["bitfinex","ETHUSD",1764738713814,0.72559411,3061.9,3061.6,0.9849]
["bitfinex","ETHUSD",1764738714126,0.72559411,3061.9,3061.7,0.4849]
["bitfinex","ETHUSD",1764738714330,0.72559411,3061.9,3061.8,0.499]
["bitfinex","ETHUSD",1764738714791,0.72559411,3061.9,3061.8,0.9839]
["bitfinex","ETHUSD",1764738715398,0.72559411,3061.9,3061.8,0.499]
["bitfinex","ETHUSD",1764738715728,3.99154009,3061.9,3061.8,0.9839]
["bitfinex","ETHUSD",1764738718228,10.52343205,3061.9,3060.7,0.522]
["bitfinex","ETHUSD",1764738719236,13.78937803,3061.9,3060.7,0.522]
["bitfinex","ETHUSD",1764738719430,15.21421583,3061.9,3060.7,0.522]
["bitfinex","ETHUSD",1764738720138,15.41241583,3061.9,3060.7,0.522]
["bitfinex","ETHUSD",1764738720606,15.87141583,3061.9,3060.7,0.522]
["bitfinex","ETHUSD",1764738721013,0.459,3061.8,3059.7,0.001]
["bitfinex","ETHUSD",1764738721224,0.405504,3061.6,3059.9,0.522]
["bitfinex","ETHUSD",1764738721426,0.405504,3061.4,3060.0,0.03367973]
["bitfinex","ETHUSD",1764738721735,0.522,3061.3,3060.0,0.03367973]
["bitfinex","ETHUSD",1764738721935,0.522,3061.2,3060.0,0.03367973]
["bitfinex","ETHUSD",1764738722405,9.80039853,3061.1,3060.0,0.03367973]
["bitfinex","ETHUSD",1764738723450,9.80039853,3061.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738723652,14.55843789,3061.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738725053,0.72559411,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1764738725352,1.18459411,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1764738725555,5.99709773,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764738725851,1.24759411,3060.7,3060.0,0.001]
["bitfinex","ETHUSD",1764738726050,0.72446918,3060.6,3060.0,0.001]
["bitfinex","ETHUSD",1764738726257,0.4553,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738726557,0.72559411,3060.2,3060.0,0.001]
["bitfinex","ETHUSD",1764738726748,4.44876117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738726957,4.90776117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738727325,6.3772229,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738735150,7.3057269,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738736459,12.00907268,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738736954,5.9859229,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738737663,3.99346117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738738162,8.69680695,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738738384,3.26786706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764738738860,3.26765349,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1764738739162,6.53530698,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1764738740027,0.72759411,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1764738740549,0.002,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1764738742331,0.002,3060.9,3060.2,3.868692]
["bitfinex","ETHUSD",1764738742532,0.002,3060.9,3060.3,0.4274196]
["bitfinex","ETHUSD",1764738742827,0.002,3060.9,3060.3,0.72559411]
["bitfinex","ETHUSD",1764738743032,0.002,3060.9,3060.5,0.72559411]
["bitfinex","ETHUSD",1764738743539,0.002,3060.9,3060.1,0.405504]
["bitfinex","ETHUSD",1764738743736,0.002,3060.9,3060.5,0.72559411]
["bitfinex","ETHUSD",1764738743943,0.002,3060.9,3060.1,0.405504]
["bitfinex","ETHUSD",1764738744139,0.002,3060.9,3060.5,0.72559411]
["bitfinex","ETHUSD",1764738744345,0.002,3060.9,3060.6,1.23451738]
["bitfinex","ETHUSD",1764738744542,0.002,3060.9,3060.5,0.72559411]
["bitfinex","ETHUSD",1764738746364,0.002,3060.9,3060.7,0.72559411]
["bitfinex","ETHUSD",1764738746572,0.002,3060.9,3060.8,0.523]
["bitfinex","ETHUSD",1764738748360,0.002,3060.9,3060.8,3.7901197]
["bitfinex","ETHUSD",1764738750043,0.002,3060.9,3060.8,0.523]
["bitfinex","ETHUSD",1764738750248,0.002,3060.9,3060.8,0.97457894]
["bitfinex","ETHUSD",1764738750470,0.002,3060.9,3060.8,8.10169864]
["bitfinex","ETHUSD",1764738750778,0.002,3060.9,3060.8,4.83457894]
["bitfinex","ETHUSD",1764738751476,0.002,3060.9,3060.8,0.97457894]
["bitfinex","ETHUSD",1764738751857,0.002,3060.9,3060.8,4.24169864]
["bitfinex","ETHUSD",1764738752173,0.002,3060.9,3060.8,0.523]
["bitfinex","ETHUSD",1764738752478,0.002,3060.9,3060.8,3.7901197]
["bitfinex","ETHUSD",1764738752973,0.002,3060.9,3060.8,0.523]
["bitfinex","ETHUSD",1764738753180,0.002,3060.9,3060.8,3.7901197]
["bitfinex","ETHUSD",1764738753365,0.002,3060.9,3060.8,4.4958649]
["bitfinex","ETHUSD",1764738753676,0.002,3060.9,3060.8,1.2287452]
["bitfinex","ETHUSD",1764738753867,0.002,3060.9,3060.8,0.523]
["bitfinex","ETHUSD",1764738756485,0.002,3060.9,3060.8,3.7901197]
["bitfinex","ETHUSD",1764738756957,0.002,3060.9,3060.8,0.523]
["bitfinex","ETHUSD",1764738757549,0.002,3060.9,3060.0,0.406504]
["bitfinex","ETHUSD",1764738757754,0.002,3060.9,3060.0,3.26893191]
["bitfinex","ETHUSD",1764738757969,0.2017,3060.9,3060.1,0.84889319]
["bitfinex","ETHUSD",1764738758174,0.2017,3060.9,3060.2,0.522]
["bitfinex","ETHUSD",1764738759284,0.002,3060.9,3060.3,3.26765349]
["bitfinex","ETHUSD",1764738760052,0.002,3060.9,3060.2,0.522]
["bitfinex","ETHUSD",1764738760053,0.002,3060.9,3060.2,4.51530319]
["bitfinex","ETHUSD",1764738761085,0.002,3060.9,3060.2,0.522]
["bitfinex","ETHUSD",1764738761882,0.4948,3060.9,3060.2,0.522]
["bitfinex","ETHUSD",1764738762084,0.002,3060.9,3060.2,0.522]
["bitfinex","ETHUSD",1764738762392,0.002,3060.9,3060.2,3.78972501]
["bitfinex","ETHUSD",1764738762681,0.4795,3060.9,3060.2,0.522]
["bitfinex","ETHUSD",1764738763302,3.2671197,3060.8,3060.2,0.522]
["bitfinex","ETHUSD",1764738763701,3.7446197,3060.8,3060.2,0.522]
["bitfinex","ETHUSD",1764738764051,7.0117394,3060.8,3060.2,0.522]
["bitfinex","ETHUSD",1764738764461,4.69960985,3060.7,3060.2,0.522]
["bitfinex","ETHUSD",1764738765194,0.4775,3060.6,3060.2,0.522]
["bitfinex","ETHUSD",1764738765559,7.96687343,3060.7,3060.2,0.522]
["bitfinex","ETHUSD",1764738765863,8.44437343,3060.7,3060.2,0.522]
["bitfinex","ETHUSD",1764738766085,7.96687343,3060.7,3060.2,0.522]
["bitfinex","ETHUSD",1764738766290,0.4775,3060.6,3060.2,0.522]
["bitfinex","ETHUSD",1764738766592,0.002,3060.9,3060.2,4.382]
["bitfinex","ETHUSD",1764738766803,0.002,3060.9,3060.3,0.76507885]
["bitfinex","ETHUSD",1764738767091,0.4616,3060.3,3060.2,0.522]
["bitfinex","ETHUSD",1764738767484,0.9391,3060.3,3060.2,0.522]
["bitfinex","ETHUSD",1764738767691,5.28409343,3060.7,3060.2,0.522]
["bitfinex","ETHUSD",1764738767893,3.7449123,3060.6,3060.2,0.522]
["bitfinex","ETHUSD",1764738768055,0.4775,3060.6,3060.2,0.522]
["bitfinex","ETHUSD",1764738769001,0.4616,3060.3,3060.2,0.522]
["bitfinex","ETHUSD",1764738769488,4.20675349,3060.3,3060.2,0.522]
["bitfinex","ETHUSD",1764738769687,4.20675349,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1764738769688,8.22183721,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1764738769857,0.9391,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738770264,0.4616,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738770462,3.26765349,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1764738770695,0.4616,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738770904,0.9391,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738771400,3.26763369,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1764738771762,0.4616,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738771979,5.6888668,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738772183,6.1663668,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738773866,9.43412707,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738777026,10.56522518,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738777178,11.08722518,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738778495,6.28063175,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764738781025,6.28063175,3060.2,3057.3,2.32113709]
["bitfinex","ETHUSD",1764738781026,0.4616,3059.6,3057.3,2.32113709]
["bitfinex","ETHUSD",1764738781311,0.4616,3059.6,3059.4,0.001]
["bitfinex","ETHUSD",1764738781805,0.4616,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764738782271,0.9391,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764738782800,4.20760792,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764738782970,4.95520872,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764738784309,6.08630683,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764738789012,6.53806753,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764738789208,6.11908097,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764738791302,6.64108097,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764738792015,6.64108097,3059.5,3057.2,0.522]
["bitfinex","ETHUSD",1764738792016,8.60003484,3059.4,3057.2,0.522]
["bitfinex","ETHUSD",1764738792203,0.405504,3059.2,3057.2,3.79294552]
["bitfinex","ETHUSD",1764738792406,0.55477414,3059.1,3057.2,3.79294552]
["bitfinex","ETHUSD",1764738792615,1.04447414,3059.1,3057.2,3.79294552]
["bitfinex","ETHUSD",1764738793004,0.895204,3059.0,3057.2,0.522]
["bitfinex","ETHUSD",1764738793206,1.13109811,3058.6,3057.2,0.522]
["bitfinex","ETHUSD",1764738793521,0.405504,3058.4,3056.2,12.87171286]
["bitfinex","ETHUSD",1764738793729,1.13109811,3058.4,3056.4,0.72559411]
["bitfinex","ETHUSD",1764738793899,0.405504,3058.2,3056.3,13.532399]
["bitfinex","ETHUSD",1764738794093,0.522,3058.1,3056.4,0.72559411]
["bitfinex","ETHUSD",1764738794317,1.0117,3058.1,3056.3,3.643495]
["bitfinex","ETHUSD",1764738794507,1.0117,3058.1,3056.4,0.69154989]
["bitfinex","ETHUSD",1764738794699,0.4897,3058.0,3056.4,0.69154989]
["bitfinex","ETHUSD",1764738795221,6.54065014,3057.8,3056.4,3.9633086]
["bitfinex","ETHUSD",1764738795419,0.522,3057.7,3056.4,7.23513165]
["bitfinex","ETHUSD",1764738795712,7.55235014,3057.8,3056.4,7.23513165]
["bitfinex","ETHUSD",1764738795918,7.83713515,3057.8,3056.5,0.79607258]
["bitfinex","ETHUSD",1764738796116,0.4897,3057.7,3056.5,0.79607258]
["bitfinex","ETHUSD",1764738797220,6.54107796,3057.6,3056.5,4.06768843]
["bitfinex","ETHUSD",1764738797421,3.27053898,3057.6,3056.5,7.33940444]
["bitfinex","ETHUSD",1764738797721,6.54107796,3057.6,3056.5,4.06768843]
["bitfinex","ETHUSD",1764738797916,3.27053898,3057.6,3056.6,0.73395017]
["bitfinex","ETHUSD",1764738798918,0.1925,3057.9,3056.7,0.523]
["bitfinex","ETHUSD",1764738799226,3.26999166,3058.2,3056.9,3.2712879]
["bitfinex","ETHUSD",1764738799227,0.4897,3058.2,3056.9,3.2712879]
["bitfinex","ETHUSD",1764738799421,0.4897,3058.1,3056.9,3.2712879]
["bitfinex","ETHUSD",1764738799721,0.4897,3058.1,3057.0,0.32712879]
["bitfinex","ETHUSD",1764738799896,1.86819102,3058.3,3057.0,0.32712879]
["bitfinex","ETHUSD",1764738800398,3.26968349,3058.4,3057.0,1.0527229]
["bitfinex","ETHUSD",1764738800699,0.72559411,3058.6,3057.2,30.0]
["bitfinex","ETHUSD",1764738800899,0.4897,3058.8,3057.4,19.937081]
["bitfinex","ETHUSD",1764738800900,7.0282211,3058.8,3057.4,19.937081]
["bitfinex","ETHUSD",1764738801224,0.99094824,3059.4,3057.8,6.54065014]
["bitfinex","ETHUSD",1764738801225,3.46154217,3059.0,3057.8,6.54065014]
["bitfinex","ETHUSD",1764738801417,3.46157097,3059.0,3057.8,6.54065014]
["bitfinex","ETHUSD",1764738801743,3.27055202,3059.5,3058.1,0.72559411]
["bitfinex","ETHUSD",1764738801976,3.27055202,3059.5,3058.2,0.523]
["bitfinex","ETHUSD",1764738802107,3.2705236,3059.5,3058.3,30.0]
["bitfinex","ETHUSD",1764738802431,3.2705236,3059.5,3058.3,8.842859]
["bitfinex","ETHUSD",1764738802794,3.2705236,3059.5,3058.3,6.9783]
["bitfinex","ETHUSD",1764738803027,6.5390472,3059.5,3058.4,0.75013]
["bitfinex","ETHUSD",1764738803329,0.002,3059.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1764738803697,0.4917,3059.5,3058.3,3.26975738]
["bitfinex","ETHUSD",1764738805606,6.53722952,3059.4,3058.3,3.26975738]
["bitfinex","ETHUSD",1764738806400,3.26861476,3059.4,3058.3,6.53954778]
["bitfinex","ETHUSD",1764738806601,6.53722952,3059.4,3058.4,0.70625478]
["bitfinex","ETHUSD",1764738807406,0.002,3059.5,3058.4,0.70625478]
["bitfinex","ETHUSD",1764738807606,0.4897,3059.4,3058.4,0.70625478]
["bitfinex","ETHUSD",1764738808139,0.4897,3059.4,3058.4,3.97589782]
["bitfinex","ETHUSD",1764738808738,0.4897,3059.4,3058.4,3.97593088]
["bitfinex","ETHUSD",1764738809027,0.4897,3059.4,3058.5,0.39759309]
["bitfinex","ETHUSD",1764738809227,0.002,3059.5,3058.5,0.39759309]
["bitfinex","ETHUSD",1764738809433,0.002,3059.5,3058.6,3.26946969]
["bitfinex","ETHUSD",1764738809638,0.002,3059.5,3058.7,0.522]
["bitfinex","ETHUSD",1764738809818,0.4897,3059.4,3058.8,0.522]
["bitfinex","ETHUSD",1764738810131,0.002,3059.5,3058.8,0.522]
["bitfinex","ETHUSD",1764738811500,0.002,3059.5,3059.0,0.72559411]
["bitfinex","ETHUSD",1764738811704,0.002,3059.5,3059.1,0.72638922]
["bitfinex","ETHUSD",1764738813807,0.002,3059.5,3059.2,6.5376569]
["bitfinex","ETHUSD",1764738814037,0.002,3059.5,3059.3,0.522]
["bitfinex","ETHUSD",1764738814434,0.002,3059.5,3059.3,4.382]
["bitfinex","ETHUSD",1764738814914,0.002,3059.5,3059.4,27.18149911]
["bitfinex","ETHUSD",1764738815114,0.002,3060.9,3059.4,33.26298403]
["bitfinex","ETHUSD",1764738815315,0.002,3060.9,3059.9,0.405504]
["bitfinex","ETHUSD",1764738815514,0.002,3060.9,3060.3,0.72559411]
["bitfinex","ETHUSD",1764738815731,0.002,3060.9,3060.4,0.522]
["bitfinex","ETHUSD",1764738815928,0.002,3060.9,3060.4,4.51514083]
["bitfinex","ETHUSD",1764738816126,0.002,3060.9,3060.4,5.29342456]
["bitfinex","ETHUSD",1764738816308,0.9384,3060.5,3060.2,0.522]
["bitfinex","ETHUSD",1764738816737,0.4783,3060.3,3059.3,0.72559411]
["bitfinex","ETHUSD",1764738816940,0.4783,3060.3,3059.4,0.522]
["bitfinex","ETHUSD",1764738817363,0.002,3059.5,3059.4,0.522]
["bitfinex","ETHUSD",1764738817569,0.002,3059.5,3059.4,30.522]
["bitfinex","ETHUSD",1764738817730,0.002,3060.5,3059.6,30.0]
["bitfinex","ETHUSD",1764738817934,0.002,3059.9,3059.8,3.99378157]
["bitfinex","ETHUSD",1764738818530,0.002,3059.9,3059.8,0.72559411]
["bitfinex","ETHUSD",1764738818765,0.002,3059.9,3059.8,1.24759411]
["bitfinex","ETHUSD",1764738820240,0.002,3059.9,3059.8,4.51578157]
["bitfinex","ETHUSD",1764738820442,0.002,3059.9,3059.8,5.29418484]
["bitfinex","ETHUSD",1764738822556,0.002,3059.9,3059.8,5.32686671]
["bitfinex","ETHUSD",1764738823674,0.002,3059.9,3059.8,5.69968884]
["bitfinex","ETHUSD",1764738825082,0.002,3059.9,3059.8,4.77218484]
["bitfinex","ETHUSD",1764738825253,0.002,3059.9,3059.8,5.29418484]
["bitfinex","ETHUSD",1764738834463,1.1589,3059.9,3059.2,5.039268]
["bitfinex","ETHUSD",1764738834691,0.4792,3059.8,3059.3,1.24759411]
["bitfinex","ETHUSD",1764738835063,0.1899,3059.9,3059.3,1.24759411]
["bitfinex","ETHUSD",1764738835289,0.1899,3059.9,3059.5,6.53701584]
["bitfinex","ETHUSD",1764738835492,0.002,3059.9,3059.6,0.72559411]
["bitfinex","ETHUSD",1764738835816,0.002,3059.9,3059.7,0.522]
["bitfinex","ETHUSD",1764738837594,0.002,3059.9,3059.8,3.99378157]
["bitfinex","ETHUSD",1764738837795,0.002,3059.9,3059.8,4.77218896]
["bitfinex","ETHUSD",1764738839480,0.002,3059.9,3059.8,8.63218896]
["bitfinex","ETHUSD",1764738840915,1.1589,3059.9,3059.8,5.3640015]
["bitfinex","ETHUSD",1764738841092,1.1589,3059.9,3059.8,4.58559411]
["bitfinex","ETHUSD",1764738841292,0.002,3059.9,3059.8,7.85378157]
["bitfinex","ETHUSD",1764738849709,0.002,3059.9,3059.8,8.37578157]
["bitfinex","ETHUSD",1764738852040,0.002,3059.9,3059.8,7.85378157]
["bitfinex","ETHUSD",1764738852041,1.1396,3059.9,3059.8,7.85378157]
["bitfinex","ETHUSD",1764738852241,1.1396,3059.9,3059.8,4.382]
["bitfinex","ETHUSD",1764738852415,1.1396,3059.9,3059.8,7.65018746]
["bitfinex","ETHUSD",1764738853122,1.1396,3059.9,3059.8,4.382]
["bitfinex","ETHUSD",1764738853547,1.1396,3059.9,3059.8,7.65018746]
["bitfinex","ETHUSD",1764738854243,1.1396,3059.9,3059.8,4.382]
["bitfinex","ETHUSD",1764738855034,1.1396,3059.9,3059.8,3.86]
["bitfinex","ETHUSD",1764738855264,1.1396,3059.9,3059.8,4.382]
["bitfinex","ETHUSD",1764738857338,1.1396,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764738860372,4.40768065,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764738860577,1.1396,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764738861272,0.002,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764738862171,1.1457,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764738863578,1.1457,3059.9,3059.8,3.79018746]
["bitfinex","ETHUSD",1764738864554,0.6811,3059.9,3059.8,3.79018746]
["bitfinex","ETHUSD",1764738864960,0.6811,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764738865159,1.1457,3059.9,3059.8,3.79018746]
["bitfinex","ETHUSD",1764738865352,1.1457,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764738865553,0.002,3059.9,3059.8,3.79018746]
["bitfinex","ETHUSD",1764738865755,0.002,3059.9,3059.8,4.49603542]
["bitfinex","ETHUSD",1764738866146,0.002,3059.9,3059.8,8.35603542]
["bitfinex","ETHUSD",1764738867254,0.4873,3059.9,3059.8,8.35603542]
["bitfinex","ETHUSD",1764738868183,1.1457,3059.9,3059.8,8.35603542]
["bitfinex","ETHUSD",1764738868382,1.1457,3059.9,3059.8,4.382]
["bitfinex","ETHUSD",1764738869351,1.1457,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764738870182,1.1457,3059.9,3059.5,3.26948771]
["bitfinex","ETHUSD",1764738870382,0.4646,3059.8,3059.6,0.522]
["bitfinex","ETHUSD",1764738870604,0.4646,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1764738870605,0.4853,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764738870811,0.4853,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738871107,0.9499,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738872606,4.21830109,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738872801,4.96696076,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738874582,1.69855967,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738874779,4.21830109,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738876707,0.9499,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738877083,4.21830109,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738878019,0.9499,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738878225,4.21830109,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738879107,0.9499,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738882510,4.21830109,3059.6,3059.5,0.523]
["bitfinex","ETHUSD",1764738882707,9.66623181,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764738884955,10.39182592,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764738886221,10.39182592,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1764738886222,0.189,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764738886452,5.17686892,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738886852,8.94069737,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738887150,5.46237041,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738887351,8.94069737,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738889421,9.66629148,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738890449,4.96702256,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738894380,4.9997967,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738894545,5.4053007,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738894880,6.72112191,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738895560,7.24312191,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764738900923,0.405504,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1764738901206,6.94262921,3058.8,3057.1,0.522]
["bitfinex","ETHUSD",1764738901410,5.2895311,3058.2,3057.1,0.522]
["bitfinex","ETHUSD",1764738901902,5.7845311,3058.2,3057.1,0.522]
["bitfinex","ETHUSD",1764738902063,0.72559411,3058.5,3057.5,3.27058683]
["bitfinex","ETHUSD",1764738902268,0.72559411,3058.4,3057.2,6.54193378]
["bitfinex","ETHUSD",1764738902498,7.03415316,3058.5,3057.2,6.54193378]
["bitfinex","ETHUSD",1764738902698,6.53915316,3058.5,3057.2,6.54193378]
["bitfinex","ETHUSD",1764738902894,6.53915316,3058.5,3057.3,0.72559411]
["bitfinex","ETHUSD",1764738903069,3.2694773,3058.6,3057.4,0.03270752]
["bitfinex","ETHUSD",1764738903267,0.1876,3058.9,3057.6,0.72559411]
["bitfinex","ETHUSD",1764738903536,6.72594942,3058.9,3057.7,0.03270432]
["bitfinex","ETHUSD",1764738903671,6.72594942,3058.9,3057.6,0.72559411]
["bitfinex","ETHUSD",1764738904198,7.22094942,3058.9,3057.7,3.27043202]
["bitfinex","ETHUSD",1764738904401,1.22059411,3058.8,3057.3,3.86]
["bitfinex","ETHUSD",1764738904588,0.4776,3058.2,3057.3,3.86]
["bitfinex","ETHUSD",1764738905076,0.4776,3058.2,3057.0,0.522]
["bitfinex","ETHUSD",1764738905077,0.9726,3058.2,3057.0,0.522]
["bitfinex","ETHUSD",1764738905597,0.9726,3058.2,3057.0,3.79317867]
["bitfinex","ETHUSD",1764738906195,0.9726,3058.2,3057.0,0.522]
["bitfinex","ETHUSD",1764738906503,4.96809143,3058.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1764738907099,4.47309143,3058.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1764738907490,4.96809143,3058.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1764738907797,6.11885838,3058.2,3057.0,0.522]
["bitfinex","ETHUSD",1764738907993,6.11885838,3058.2,3057.0,3.79315994]
["bitfinex","ETHUSD",1764738908406,6.11885838,3058.2,3057.0,0.522]
["bitfinex","ETHUSD",1764738909399,6.11885838,3058.2,3057.0,3.79317838]
["bitfinex","ETHUSD",1764738909592,6.11885838,3058.2,3057.0,0.522]
["bitfinex","ETHUSD",1764738909796,6.11885838,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764738909995,6.52436238,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764738910206,7.04636238,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764738910704,7.07913652,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764738910875,7.04636238,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764738911073,7.07913652,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764738911707,7.07913652,3058.2,3057.7,0.001]
["bitfinex","ETHUSD",1764738911708,2.10369811,3058.1,3057.7,0.001]
["bitfinex","ETHUSD",1764738911910,7.68847566,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764738912112,8.21047566,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764738912309,8.68037566,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764738912496,11.95070073,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764738912684,13.42529522,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764738913307,13.83079922,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764738916200,1.13109811,3057.7,3055.5,10.2]
["bitfinex","ETHUSD",1764738916513,1.13109811,3057.7,3055.3,3.86]
["bitfinex","ETHUSD",1764738916514,1.13109811,3057.0,3055.3,3.27296609]
["bitfinex","ETHUSD",1764738916711,0.03277414,3057.6,3055.3,3.27296609]
["bitfinex","ETHUSD",1764738916712,0.522,3056.9,3055.4,0.36002554]
["bitfinex","ETHUSD",1764738916892,0.7031,3056.9,3055.4,0.36002554]
["bitfinex","ETHUSD",1764738917088,0.7031,3056.9,3055.5,6.54557354]
["bitfinex","ETHUSD",1764738917283,0.90669411,3056.9,3055.6,0.03272679]
["bitfinex","ETHUSD",1764738917480,0.1811,3056.9,3055.7,0.65783003]
["bitfinex","ETHUSD",1764738917904,0.90669411,3056.9,3055.7,0.65783003]
["bitfinex","ETHUSD",1764738918108,0.1811,3056.9,3055.7,0.65783003]
["bitfinex","ETHUSD",1764738918483,0.72559411,3056.8,3055.7,0.65783003]
["bitfinex","ETHUSD",1764738918710,0.90669411,3056.9,3055.7,0.65783003]
["bitfinex","ETHUSD",1764738919282,0.4699,3056.8,3055.4,0.32729661]
["bitfinex","ETHUSD",1764738919484,0.4699,3056.8,3055.3,0.72559411]
["bitfinex","ETHUSD",1764738920311,0.4699,3056.8,3055.3,0.75832412]
["bitfinex","ETHUSD",1764738920482,1.19549411,3056.8,3055.3,0.72559411]
["bitfinex","ETHUSD",1764738920882,0.4699,3056.8,3055.4,0.03272893]
["bitfinex","ETHUSD",1764738921114,0.4699,3056.7,3055.3,0.72559411]
["bitfinex","ETHUSD",1764738921311,0.4699,3056.7,3055.5,0.72559411]
["bitfinex","ETHUSD",1764738921809,0.7031,3056.9,3055.5,0.72559411]
["bitfinex","ETHUSD",1764738922011,0.1811,3056.9,3055.5,0.72559411]
["bitfinex","ETHUSD",1764738922214,0.1811,3056.9,3055.4,4.00007493]
["bitfinex","ETHUSD",1764738922215,1.60099811,3056.8,3055.4,4.00007493]
["bitfinex","ETHUSD",1764738922415,1.60099811,3056.8,3055.3,3.7949594]
["bitfinex","ETHUSD",1764738922615,0.4699,3056.7,3055.3,0.522]
["bitfinex","ETHUSD",1764738922815,0.4699,3056.7,3055.3,3.79500059]
["bitfinex","ETHUSD",1764738922983,0.405504,3056.6,3054.4,6.54782666]
["bitfinex","ETHUSD",1764738923186,0.72559411,3056.3,3054.5,0.522]
["bitfinex","ETHUSD",1764738923417,1.21809684,3056.3,3054.5,0.522]
["bitfinex","ETHUSD",1764738923621,0.4699,3056.2,3054.5,0.522]
["bitfinex","ETHUSD",1764738924920,0.405504,3056.1,3054.5,0.522]
["bitfinex","ETHUSD",1764738925426,0.405504,3056.1,3053.8,3.27454472]
["bitfinex","ETHUSD",1764738925427,0.405504,3054.5,3053.3,0.37682926]
["bitfinex","ETHUSD",1764738925612,0.405504,3054.5,3052.9,3.27557404]
["bitfinex","ETHUSD",1764738925812,0.7031,3054.6,3053.0,0.3275574]
["bitfinex","ETHUSD",1764738926011,0.7031,3054.6,3053.1,0.522]
["bitfinex","ETHUSD",1764738926324,0.4699,3054.5,3053.1,0.522]
["bitfinex","ETHUSD",1764738927424,1.13109811,3054.3,3053.1,0.522]
["bitfinex","ETHUSD",1764738927625,0.4699,3054.2,3053.0,3.27546496]
["bitfinex","ETHUSD",1764738927920,0.21229981,3054.1,3053.1,0.65509835]
["bitfinex","ETHUSD",1764738928126,0.21229981,3054.1,3052.5,0.72559411]
["bitfinex","ETHUSD",1764738928329,4.82705654,3052.5,3050.9,2.32113709]
["bitfinex","ETHUSD",1764738928528,4.82705654,3052.5,3050.5,2.90230248]
["bitfinex","ETHUSD",1764738928529,0.875204,3052.5,3051.2,0.1856]
["bitfinex","ETHUSD",1764738928695,0.1811,3052.6,3051.3,0.3712]
["bitfinex","ETHUSD",1764738928896,0.1811,3052.9,3051.4,0.525]
["bitfinex","ETHUSD",1764738929327,0.72559411,3052.6,3051.4,0.69172329]
["bitfinex","ETHUSD",1764738929528,0.72559411,3052.6,3051.2,0.1856]
["bitfinex","ETHUSD",1764738929529,1.13109811,3052.1,3051.2,0.1856]
["bitfinex","ETHUSD",1764738929725,0.4699,3052.0,3050.7,0.3712]
["bitfinex","ETHUSD",1764738929891,0.72559411,3051.7,3050.7,0.3712]
["bitfinex","ETHUSD",1764738930093,0.72559411,3051.7,3050.8,1.03697847]
["bitfinex","ETHUSD",1764738930333,4.82705654,3051.8,3049.9,0.3712]
["bitfinex","ETHUSD",1764738930334,0.9959,3051.6,3049.9,0.3712]
["bitfinex","ETHUSD",1764738930633,0.405504,3051.5,3050.3,0.3712]
["bitfinex","ETHUSD",1764738930841,0.875404,3051.5,3050.0,0.5568]
["bitfinex","ETHUSD",1764738931136,0.875404,3051.5,3050.1,0.3712]
["bitfinex","ETHUSD",1764738931137,1.401404,3051.5,3050.1,0.3712]
["bitfinex","ETHUSD",1764738931436,1.13109811,3051.3,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738931600,0.48781823,3051.2,3050.1,0.1856]
["bitfinex","ETHUSD",1764738932133,0.95771823,3051.2,3050.1,0.1856]
["bitfinex","ETHUSD",1764738933239,0.4699,3051.2,3050.1,0.1856]
["bitfinex","ETHUSD",1764738933528,1.19549411,3051.2,3050.1,0.1856]
["bitfinex","ETHUSD",1764738933698,0.4699,3051.2,3050.1,0.1856]
["bitfinex","ETHUSD",1764738934209,1.13109811,3051.1,3050.1,0.1856]
["bitfinex","ETHUSD",1764738934424,0.405504,3050.9,3050.1,0.1856]
["bitfinex","ETHUSD",1764738934798,0.405504,3050.7,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738935206,0.405504,3050.5,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738935406,0.405504,3050.3,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738935606,1.41398951,3050.3,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738935805,0.88698951,3050.3,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738936005,0.932504,3050.4,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738936228,1.65809811,3050.4,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738936532,0.875404,3050.4,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738936699,0.932504,3050.4,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738936900,0.405504,3050.6,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738937095,1.03299754,3050.6,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738937357,0.50599754,3050.6,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738937536,1.37659411,3050.8,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738937537,0.1811,3050.8,3049.8,0.01643197]
["bitfinex","ETHUSD",1764738937708,0.4699,3051.2,3050.5,0.1856]
["bitfinex","ETHUSD",1764738938036,0.4699,3051.2,3050.2,0.1856]
["bitfinex","ETHUSD",1764738938398,1.19549411,3051.2,3050.2,0.1856]
["bitfinex","ETHUSD",1764738938638,0.4699,3051.2,3050.2,0.1856]
["bitfinex","ETHUSD",1764738939044,0.405504,3051.1,3049.7,0.16128495]
["bitfinex","ETHUSD",1764738939248,1.13109811,3051.1,3049.7,0.50532572]
["bitfinex","ETHUSD",1764738939533,0.405504,3050.9,3049.7,3.78432267]
["bitfinex","ETHUSD",1764738939710,0.405504,3051.3,3049.8,0.3712]
["bitfinex","ETHUSD",1764738939913,0.405504,3051.1,3049.8,0.3712]
["bitfinex","ETHUSD",1764738940217,0.528,3051.3,3049.9,0.74345337]
["bitfinex","ETHUSD",1764738940427,0.9843,3051.4,3049.9,0.74345337]
["bitfinex","ETHUSD",1764738940608,0.4563,3051.4,3050.0,0.8992]
["bitfinex","ETHUSD",1764738940939,0.4563,3051.4,3049.9,0.74345337]
["bitfinex","ETHUSD",1764738940940,0.04095004,3052.5,3051.3,0.3712]
["bitfinex","ETHUSD",1764738941236,0.28979999,3054.0,3050.1,0.1856]
["bitfinex","ETHUSD",1764738941237,0.4563,3053.7,3052.8,0.1856]
["bitfinex","ETHUSD",1764738941448,0.04093528,3053.6,3052.6,0.528]
["bitfinex","ETHUSD",1764738941620,0.37719663,3053.5,3052.6,0.528]
["bitfinex","ETHUSD",1764738942004,0.86029663,3053.5,3052.1,3.64754854]
["bitfinex","ETHUSD",1764738942237,0.86029663,3053.5,3052.5,0.529]
["bitfinex","ETHUSD",1764738942763,0.86029663,3053.5,3052.6,0.3712]
["bitfinex","ETHUSD",1764738942764,0.37719663,3053.5,3052.6,0.3712]
["bitfinex","ETHUSD",1764738943064,1.20869411,3053.9,3052.6,0.3712]
["bitfinex","ETHUSD",1764738943208,0.4831,3053.9,3052.6,0.3712]
["bitfinex","ETHUSD",1764738943408,0.4831,3053.9,3052.7,3.27578864]
["bitfinex","ETHUSD",1764738943711,0.1898,3054.0,3052.7,6.96917614]
["bitfinex","ETHUSD",1764738943928,0.1898,3054.0,3052.8,0.3712]
["bitfinex","ETHUSD",1764738944243,0.6642,3054.3,3052.8,0.3712]
["bitfinex","ETHUSD",1764738944550,0.1881,3056.9,3054.7,1.1922]
["bitfinex","ETHUSD",1764738944746,0.1881,3056.9,3054.2,0.1856]
["bitfinex","ETHUSD",1764738945044,0.1881,3056.9,3054.9,15.344917]
["bitfinex","ETHUSD",1764738945045,0.4831,3056.8,3054.9,15.344917]
["bitfinex","ETHUSD",1764738945339,0.4831,3056.8,3055.0,0.776704]
["bitfinex","ETHUSD",1764738945548,0.4831,3056.8,3055.1,9.81964581]
["bitfinex","ETHUSD",1764738945752,0.4831,3056.8,3055.2,1.05963498]
["bitfinex","ETHUSD",1764738946056,0.4831,3056.8,3055.3,0.532]
["bitfinex","ETHUSD",1764738946211,0.4831,3056.8,3055.3,0.9032]
["bitfinex","ETHUSD",1764738946411,0.4831,3056.8,3055.4,0.3712]
["bitfinex","ETHUSD",1764738946740,0.4831,3056.8,3055.5,0.531]
["bitfinex","ETHUSD",1764738946950,3.75455295,3056.8,3055.5,0.531]
["bitfinex","ETHUSD",1764738947109,0.405504,3056.6,3055.5,0.531]
["bitfinex","ETHUSD",1764738947511,0.4831,3056.5,3055.6,0.531]
["bitfinex","ETHUSD",1764738947815,0.4831,3056.5,3055.1,3.27321527]
["bitfinex","ETHUSD",1764738947816,0.4831,3056.5,3055.7,0.531]
["bitfinex","ETHUSD",1764738948323,0.4831,3056.5,3055.6,0.531]
["bitfinex","ETHUSD",1764738948324,0.405504,3056.4,3055.6,0.531]
["bitfinex","ETHUSD",1764738948519,0.405504,3056.4,3055.5,0.531]
["bitfinex","ETHUSD",1764738948725,0.405504,3056.3,3055.6,0.531]
["bitfinex","ETHUSD",1764738948927,0.6712,3056.9,3055.6,0.531]
["bitfinex","ETHUSD",1764738949465,0.4831,3056.7,3055.6,0.531]
["bitfinex","ETHUSD",1764738950516,0.4831,3056.7,3055.6,3.80367164]
["bitfinex","ETHUSD",1764738951446,1.20869411,3056.7,3055.6,0.531]
["bitfinex","ETHUSD",1764738951647,0.44820964,3056.6,3055.6,0.531]
["bitfinex","ETHUSD",1764738951829,0.93130964,3056.6,3055.6,0.531]
["bitfinex","ETHUSD",1764738952156,0.405504,3056.5,3055.6,0.531]
["bitfinex","ETHUSD",1764738952447,0.888604,3056.5,3055.0,0.3712]
["bitfinex","ETHUSD",1764738952630,0.4831,3056.4,3055.0,0.3712]
["bitfinex","ETHUSD",1764738952830,0.4831,3056.4,3055.1,0.53]
["bitfinex","ETHUSD",1764738952831,0.405504,3056.3,3055.1,0.53]
["bitfinex","ETHUSD",1764738953035,0.405504,3056.3,3055.1,0.3712]
["bitfinex","ETHUSD",1764738953237,0.4831,3056.3,3055.2,0.53]
["bitfinex","ETHUSD",1764738953630,0.4831,3056.3,3055.2,3.80310261]
["bitfinex","ETHUSD",1764738954865,0.4831,3056.3,3055.2,7.07621075]
["bitfinex","ETHUSD",1764738955049,0.4831,3056.3,3055.2,8.26133456]
["bitfinex","ETHUSD",1764738955244,0.4831,3056.3,3055.3,0.53]
["bitfinex","ETHUSD",1764738955639,0.4831,3056.3,3055.4,6.54578778]
["bitfinex","ETHUSD",1764738956214,3.27341685,3056.8,3055.4,6.54578778]
["bitfinex","ETHUSD",1764738956215,0.72559411,3056.6,3055.4,6.54578778]
["bitfinex","ETHUSD",1764738956420,0.4851,3056.8,3055.5,0.3712]
["bitfinex","ETHUSD",1764738956642,0.4851,3056.8,3055.5,1.00460953]
["bitfinex","ETHUSD",1764738957152,0.4851,3056.8,3055.6,0.3712]
["bitfinex","ETHUSD",1764738957327,0.002,3056.8,3055.6,0.3712]
["bitfinex","ETHUSD",1764738957663,0.002,3056.8,3055.2,0.81392381]
["bitfinex","ETHUSD",1764738957664,0.405504,3056.6,3055.2,0.81392381]
["bitfinex","ETHUSD",1764738957949,0.81572681,3056.5,3055.3,0.53]
["bitfinex","ETHUSD",1764738958249,1.29882681,3056.5,3055.3,0.53]
["bitfinex","ETHUSD",1764738958549,0.4831,3056.4,3055.4,0.53]
["bitfinex","ETHUSD",1764738958757,0.4831,3056.4,3055.1,0.3712]
["bitfinex","ETHUSD",1764738958944,0.4831,3056.4,3055.2,0.53]
["bitfinex","ETHUSD",1764738959840,0.4831,3056.4,3055.2,3.80301788]
["bitfinex","ETHUSD",1764738960023,1.20869411,3056.4,3055.2,3.80301788]
["bitfinex","ETHUSD",1764738960219,1.20869411,3056.4,3055.2,7.07612602]
["bitfinex","ETHUSD",1764738960448,0.93115025,3056.3,3055.2,7.07612602]
["bitfinex","ETHUSD",1764738960643,0.4831,3056.3,3055.2,7.07612602]
["bitfinex","ETHUSD",1764738960843,0.405504,3056.5,3055.3,0.53]
["bitfinex","ETHUSD",1764738961027,0.4831,3056.3,3055.4,0.53]
["bitfinex","ETHUSD",1764738961228,0.4831,3056.3,3055.5,0.53]
["bitfinex","ETHUSD",1764738962055,1.20869411,3056.3,3055.2,3.27309128]
["bitfinex","ETHUSD",1764738962261,0.44805598,3056.2,3055.3,0.53]
["bitfinex","ETHUSD",1764738962559,0.93115598,3056.2,3055.3,0.53]
["bitfinex","ETHUSD",1764738963456,0.4831,3056.1,3055.3,0.53]
["bitfinex","ETHUSD",1764738964165,0.4831,3056.1,3055.3,3.80295943]
["bitfinex","ETHUSD",1764738964320,0.4831,3056.1,3055.3,0.53]
["bitfinex","ETHUSD",1764738964528,0.4831,3056.1,3055.3,3.8029634]
["bitfinex","ETHUSD",1764738964944,0.4831,3056.1,3055.3,0.53]
["bitfinex","ETHUSD",1764738965224,0.72559411,3056.0,3055.3,0.529]
["bitfinex","ETHUSD",1764738965440,0.44808746,3055.9,3055.3,0.529]
["bitfinex","ETHUSD",1764738965640,0.1881,3055.9,3055.3,0.529]
["bitfinex","ETHUSD",1764738965922,0.6712,3055.9,3055.3,0.529]
["bitfinex","ETHUSD",1764738966763,0.6712,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1764738966764,0.4945,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1764738967224,0.9776,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1764738967423,0.849704,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764738967927,1.332804,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764738968136,5.33161338,3055.1,3052.6,0.05]
["bitfinex","ETHUSD",1764738968341,5.33161338,3055.1,3053.1,7.45190746]
["bitfinex","ETHUSD",1764738968342,2.14735945,3055.0,3053.1,7.45190746]
["bitfinex","ETHUSD",1764738968667,2.14735945,3055.0,3053.1,10.72726693]
["bitfinex","ETHUSD",1764738968891,0.1881,3054.9,3053.2,0.9012]
["bitfinex","ETHUSD",1764738969159,0.1881,3055.2,3053.7,0.3722]
["bitfinex","ETHUSD",1764738969362,0.6712,3055.2,3053.8,0.529]
["bitfinex","ETHUSD",1764738969528,1.39679411,3055.2,3053.9,0.529]
["bitfinex","ETHUSD",1764738969725,0.95008572,3055.1,3053.7,0.3722]
["bitfinex","ETHUSD",1764738969929,1.20869411,3055.1,3054.0,0.529]
["bitfinex","ETHUSD",1764738970175,0.4831,3055.0,3054.0,0.529]
["bitfinex","ETHUSD",1764738970480,1.20869411,3055.0,3054.1,0.1866]
["bitfinex","ETHUSD",1764738970642,0.1881,3054.9,3054.1,0.1866]
["bitfinex","ETHUSD",1764738970847,0.1881,3055.2,3054.1,0.5588]
["bitfinex","ETHUSD",1764738972043,0.91369411,3055.2,3054.2,0.529]
["bitfinex","ETHUSD",1764738972356,0.1881,3055.2,3054.3,6.54814522]
["bitfinex","ETHUSD",1764738972555,0.1881,3055.2,3054.3,6.92034522]
["bitfinex","ETHUSD",1764738972757,0.1881,3055.2,3054.3,6.54814522]
["bitfinex","ETHUSD",1764738972941,0.4831,3055.4,3054.4,0.3722]
["bitfinex","ETHUSD",1764738973140,0.1921,3055.4,3054.5,0.03273858]
["bitfinex","ETHUSD",1764738973372,0.1921,3055.4,3054.3,6.54814522]
["bitfinex","ETHUSD",1764738973373,1.40869411,3055.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764738973587,0.405504,3055.3,3054.1,0.1866]
["bitfinex","ETHUSD",1764738973747,0.83600246,3055.2,3054.3,0.529]
["bitfinex","ETHUSD",1764738974345,1.32700246,3055.2,3054.3,0.529]
["bitfinex","ETHUSD",1764738974642,0.1921,3055.4,3054.3,7.44933865]
["bitfinex","ETHUSD",1764738975072,0.6621,3054.4,3053.8,0.72559411]
["bitfinex","ETHUSD",1764738975274,0.405504,3053.8,3052.8,0.1856]
["bitfinex","ETHUSD",1764738975475,0.405504,3053.6,3052.5,0.1856]
["bitfinex","ETHUSD",1764738975676,0.405504,3053.6,3052.5,0.56899481]
["bitfinex","ETHUSD",1764738975851,0.405504,3053.5,3052.5,0.56899481]
["bitfinex","ETHUSD",1764738976253,0.1908,3053.9,3052.1,0.531]
["bitfinex","ETHUSD",1764738976254,0.72559411,3053.2,3052.1,0.531]
["bitfinex","ETHUSD",1764738976593,0.72559411,3053.2,3052.2,0.531]
["bitfinex","ETHUSD",1764738976746,0.491,3053.1,3052.2,0.531]
["bitfinex","ETHUSD",1764738977249,0.491,3053.1,3052.0,0.531]
["bitfinex","ETHUSD",1764738977645,0.405504,3053.0,3051.6,0.3722]
["bitfinex","ETHUSD",1764738977844,0.405504,3053.0,3051.3,6.55458328]
["bitfinex","ETHUSD",1764738977845,0.405504,3053.0,3051.5,0.53]
["bitfinex","ETHUSD",1764738978063,0.491,3052.9,3051.5,0.53]
["bitfinex","ETHUSD",1764738978381,0.491,3052.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1764738978693,0.491,3052.9,3051.7,0.41791695]
["bitfinex","ETHUSD",1764738979295,0.491,3052.9,3051.7,0.79011695]
["bitfinex","ETHUSD",1764738979653,1.21659411,3052.9,3051.7,0.79011695]
["bitfinex","ETHUSD",1764738979914,0.491,3052.9,3051.7,0.79011695]
["bitfinex","ETHUSD",1764738980056,0.531,3053.1,3051.7,0.79011695]
["bitfinex","ETHUSD",1764738980057,0.72559411,3053.1,3051.7,0.41791695]
["bitfinex","ETHUSD",1764738980250,3.76626538,3053.2,3051.9,3.27664733]
["bitfinex","ETHUSD",1764738980450,0.491,3053.2,3051.9,6.55329466]
["bitfinex","ETHUSD",1764738980701,0.491,3053.2,3052.0,0.3722]
["bitfinex","ETHUSD",1764738980913,0.491,3053.2,3052.1,0.53]
["bitfinex","ETHUSD",1764738981062,0.53,3053.4,3052.1,0.53]
["bitfinex","ETHUSD",1764738981401,0.95958972,3053.4,3052.2,0.3722]
["bitfinex","ETHUSD",1764738981689,0.72559411,3053.3,3052.2,0.3722]
["bitfinex","ETHUSD",1764738981894,3.76583023,3053.6,3052.2,0.3722]
["bitfinex","ETHUSD",1764738982051,0.491,3053.6,3052.2,0.3722]
["bitfinex","ETHUSD",1764738982423,0.491,3053.6,3052.3,6.55243586]
["bitfinex","ETHUSD",1764738982562,3.7658392,3053.6,3052.3,6.55243586]
["bitfinex","ETHUSD",1764738982885,0.72559411,3053.5,3052.4,1.06466359]
["bitfinex","ETHUSD",1764738983471,0.491,3053.5,3052.5,0.53]
["bitfinex","ETHUSD",1764738984182,1.21659411,3053.5,3052.5,0.53]
["bitfinex","ETHUSD",1764738984389,0.491,3053.5,3052.6,3.80589595]
["bitfinex","ETHUSD",1764738984907,0.491,3053.5,3052.6,7.0817919]
["bitfinex","ETHUSD",1764738985192,0.1908,3053.9,3052.7,1.11759919]
["bitfinex","ETHUSD",1764738985193,3.95633721,3053.9,3052.7,1.11759919]
["bitfinex","ETHUSD",1764738985688,0.002,3053.6,3052.7,1.11759919]
["bitfinex","ETHUSD",1764738986056,0.002,3053.6,3052.8,0.3722]
["bitfinex","ETHUSD",1764738986513,0.002,3053.6,3052.7,0.74539919]
["bitfinex","ETHUSD",1764738986514,0.491,3053.5,3052.9,0.53]
["bitfinex","ETHUSD",1764738986886,0.491,3053.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1764738987085,0.491,3053.5,3052.5,0.53]
["bitfinex","ETHUSD",1764738987902,0.491,3053.5,3052.4,0.53]
["bitfinex","ETHUSD",1764738987903,0.47,3052.6,3052.4,0.53]
["bitfinex","ETHUSD",1764738988104,0.47,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1764738988290,0.4698,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764738988491,0.53,3053.2,3052.3,0.001]
["bitfinex","ETHUSD",1764738988492,3.7664583,3053.1,3052.3,0.001]
["bitfinex","ETHUSD",1764738988795,0.42964583,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1764738989107,0.491,3053.4,3052.3,0.001]
["bitfinex","ETHUSD",1764738989489,0.491,3053.4,3052.4,0.3722]
["bitfinex","ETHUSD",1764738989694,0.491,3053.4,3052.5,0.53]
["bitfinex","ETHUSD",1764738990518,0.491,3053.4,3052.5,3.80594454]
["bitfinex","ETHUSD",1764738990519,1.21659411,3053.4,3052.5,3.80594454]
["bitfinex","ETHUSD",1764738990715,4.49164297,3053.4,3052.4,0.53]
["bitfinex","ETHUSD",1764738990883,4.94100727,3053.4,3052.4,0.53]
["bitfinex","ETHUSD",1764738991413,1.66595841,3053.4,3052.4,0.53]
["bitfinex","ETHUSD",1764738991583,0.9403643,3053.4,3052.4,0.53]
["bitfinex","ETHUSD",1764738991914,0.491,3053.3,3052.4,0.53]
["bitfinex","ETHUSD",1764738992314,0.491,3053.3,3052.3,0.001]
["bitfinex","ETHUSD",1764738992517,6.55050438,3053.2,3052.3,0.001]
["bitfinex","ETHUSD",1764738992816,0.72559411,3053.1,3052.3,0.001]
["bitfinex","ETHUSD",1764738993112,0.405504,3053.4,3052.3,0.3732]
["bitfinex","ETHUSD",1764738993484,0.491,3053.3,3052.3,0.001]
["bitfinex","ETHUSD",1764738995221,1.21659411,3053.3,3052.3,0.001]
["bitfinex","ETHUSD",1764738995436,1.0532801,3053.3,3052.3,0.001]
["bitfinex","ETHUSD",1764738995787,1.28787421,3053.3,3052.3,0.001]
["bitfinex","ETHUSD",1764738996127,1.28787421,3053.3,3052.3,0.531]
["bitfinex","ETHUSD",1764738996128,0.51561656,3053.2,3052.3,0.531]
["bitfinex","ETHUSD",1764738996417,0.491,3053.2,3052.3,0.001]
["bitfinex","ETHUSD",1764738996782,0.72559411,3053.1,3052.3,0.001]
["bitfinex","ETHUSD",1764738997019,0.44918847,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1764738997183,0.94018847,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1764738997384,0.491,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1764738997808,3.8374591,3053.3,3052.3,0.53]
["bitfinex","ETHUSD",1764738997809,0.5622801,3053.3,3052.3,0.53]
["bitfinex","ETHUSD",1764738998011,0.5622801,3053.3,3052.3,0.9022]
["bitfinex","ETHUSD",1764738998012,1.28787421,3053.3,3052.3,0.9022]
["bitfinex","ETHUSD",1764738998184,0.5622801,3053.3,3052.3,0.9022]
["bitfinex","ETHUSD",1764738998392,0.5622801,3053.3,3052.4,0.4049611]
["bitfinex","ETHUSD",1764738998600,0.491,3053.4,3052.4,1.44859167]
["bitfinex","ETHUSD",1764738999115,0.491,3053.4,3052.5,6.55200654]
["bitfinex","ETHUSD",1764738999480,0.491,3053.4,3052.5,6.92420654]
["bitfinex","ETHUSD",1764738999904,0.002,3053.6,3052.6,0.3722]
["bitfinex","ETHUSD",1764739001007,0.002,3053.6,3052.7,6.55157728]
["bitfinex","ETHUSD",1764739001219,0.002,3053.6,3052.8,0.529]
["bitfinex","ETHUSD",1764739002794,0.002,3053.6,3053.5,0.5578]
["bitfinex","ETHUSD",1764739002997,0.002,3053.6,3053.5,4.3617304]
["bitfinex","ETHUSD",1764739003221,0.002,3053.6,3053.5,4.7339304]
["bitfinex","ETHUSD",1764739004326,0.6517,3055.4,3053.7,0.405504]
["bitfinex","ETHUSD",1764739004521,0.6517,3055.4,3053.9,1.13109811]
["bitfinex","ETHUSD",1764739004816,0.1821,3055.7,3054.4,6.01470747]
["bitfinex","ETHUSD",1764739005046,0.1821,3055.7,3054.6,6.54750212]
["bitfinex","ETHUSD",1764739005418,0.4596,3055.6,3054.6,3.27375106]
["bitfinex","ETHUSD",1764739005614,0.4596,3055.6,3054.7,0.529]
["bitfinex","ETHUSD",1764739006046,0.4596,3055.6,3054.8,0.529]
["bitfinex","ETHUSD",1764739006457,0.4596,3055.6,3052.7,0.64193457]
["bitfinex","ETHUSD",1764739006458,0.6362,3054.9,3052.7,0.64193457]
["bitfinex","ETHUSD",1764739006615,0.4541,3054.7,3053.8,0.529]
["bitfinex","ETHUSD",1764739007051,0.02461656,3055.5,3053.8,0.529]
["bitfinex","ETHUSD",1764739007052,0.4596,3055.2,3053.9,6.9212029]
["bitfinex","ETHUSD",1764739007230,0.39141789,3055.6,3054.6,0.3722]
["bitfinex","ETHUSD",1764739007231,0.4596,3055.5,3054.6,0.3722]
["bitfinex","ETHUSD",1764739007552,0.4596,3055.5,3054.7,0.53]
["bitfinex","ETHUSD",1764739007936,0.1821,3055.7,3054.7,0.9022]
["bitfinex","ETHUSD",1764739008137,0.1821,3055.7,3054.8,0.3722]
["bitfinex","ETHUSD",1764739008448,0.6417,3055.7,3054.1,0.72559411]
["bitfinex","ETHUSD",1764739008768,0.6417,3055.7,3054.3,0.3722]
["bitfinex","ETHUSD",1764739008972,0.4596,3055.6,3054.5,6.54771648]
["bitfinex","ETHUSD",1764739009127,0.4596,3055.6,3054.6,0.70767165]
["bitfinex","ETHUSD",1764739009464,0.4596,3055.6,3054.6,1.07987165]
["bitfinex","ETHUSD",1764739011121,0.4596,3055.6,3054.7,6.54728778]
["bitfinex","ETHUSD",1764739011354,0.1821,3055.7,3054.7,10.19313167]
["bitfinex","ETHUSD",1764739011658,0.1821,3055.7,3054.8,1.46228033]
["bitfinex","ETHUSD",1764739011822,0.1881,3055.9,3054.9,0.529]
["bitfinex","ETHUSD",1764739012025,0.1821,3057.0,3055.8,0.5588]
["bitfinex","ETHUSD",1764739012248,0.4616,3056.8,3055.9,0.9012]
["bitfinex","ETHUSD",1764739012666,1.18719411,3056.8,3055.9,0.9012]
["bitfinex","ETHUSD",1764739012839,0.92565851,3056.8,3055.9,0.9012]
["bitfinex","ETHUSD",1764739013035,0.4616,3056.8,3056.0,3.2722513]
["bitfinex","ETHUSD",1764739013236,0.4616,3056.8,3055.4,0.1866]
["bitfinex","ETHUSD",1764739013237,1.18519411,3056.7,3055.4,0.1866]
["bitfinex","ETHUSD",1764739013435,1.18519411,3056.7,3055.5,0.529]
["bitfinex","ETHUSD",1764739013638,0.4596,3056.6,3055.5,0.529]
["bitfinex","ETHUSD",1764739014267,0.4596,3056.6,3055.4,0.1866]
["bitfinex","ETHUSD",1764739014454,0.4596,3056.6,3055.5,0.529]
["bitfinex","ETHUSD",1764739014835,0.405504,3056.5,3055.4,0.1866]
["bitfinex","ETHUSD",1764739015057,0.405504,3056.5,3055.0,0.3722]
["bitfinex","ETHUSD",1764739015058,0.72559411,3056.3,3055.1,3.45979921]
["bitfinex","ETHUSD",1764739015249,0.72559411,3056.3,3055.2,0.529]
["bitfinex","ETHUSD",1764739015250,0.39974172,3056.2,3055.2,0.529]
["bitfinex","ETHUSD",1764739015438,0.85934172,3056.2,3055.2,0.529]
["bitfinex","ETHUSD",1764739015635,0.85934172,3056.2,3055.3,0.529]
["bitfinex","ETHUSD",1764739015848,0.4596,3056.1,3055.3,0.529]
["bitfinex","ETHUSD",1764739017167,0.4596,3056.1,3055.4,3.27289389]
["bitfinex","ETHUSD",1764739017370,0.4596,3056.1,3055.3,3.80196321]
["bitfinex","ETHUSD",1764739017538,0.90531442,3056.1,3055.3,3.80196321]
["bitfinex","ETHUSD",1764739017959,4.17747153,3056.1,3055.3,0.529]
["bitfinex","ETHUSD",1764739018165,0.4596,3056.0,3055.3,0.529]
["bitfinex","ETHUSD",1764739018538,0.1821,3055.9,3055.3,3.80197714]
["bitfinex","ETHUSD",1764739018942,0.1821,3055.9,3055.3,7.07497815]
["bitfinex","ETHUSD",1764739019763,0.1821,3055.9,3055.3,0.529]
["bitfinex","ETHUSD",1764739019944,0.1821,3055.9,3055.3,3.80196272]
["bitfinex","ETHUSD",1764739020167,0.1821,3055.9,3055.3,7.07496373]
["bitfinex","ETHUSD",1764739020386,0.1821,3055.9,3055.3,3.80196272]
["bitfinex","ETHUSD",1764739020794,0.1821,3055.9,3055.1,0.1866]
["bitfinex","ETHUSD",1764739020977,0.4596,3055.8,3055.2,0.528]
["bitfinex","ETHUSD",1764739021296,1.18519411,3056.3,3055.3,3.27300101]
["bitfinex","ETHUSD",1764739021590,0.44570887,3056.2,3055.3,6.54600202]
["bitfinex","ETHUSD",1764739022100,0.4596,3056.5,3055.4,0.3722]
["bitfinex","ETHUSD",1764739023394,0.4596,3056.5,3055.5,6.54557354]
["bitfinex","ETHUSD",1764739023594,0.4596,3056.5,3055.6,0.528]
["bitfinex","ETHUSD",1764739023826,0.6362,3055.6,3054.4,0.3722]
["bitfinex","ETHUSD",1764739023994,0.6362,3055.6,3054.5,0.528]
["bitfinex","ETHUSD",1764739023995,0.4541,3055.2,3054.5,0.528]
["bitfinex","ETHUSD",1764739024205,0.6417,3055.6,3054.6,0.528]
["bitfinex","ETHUSD",1764739024623,0.4596,3055.5,3054.6,0.528]
["bitfinex","ETHUSD",1764739024771,0.4596,3055.5,3054.7,0.528]
["bitfinex","ETHUSD",1764739025495,0.4596,3055.5,3054.7,3.80156179]
["bitfinex","ETHUSD",1764739025998,0.92358842,3055.5,3054.7,7.07520568]
["bitfinex","ETHUSD",1764739026194,0.4596,3055.5,3054.7,7.07520568]
["bitfinex","ETHUSD",1764739026566,0.1821,3055.6,3054.7,7.07520568]
["bitfinex","ETHUSD",1764739026770,0.6417,3055.6,3054.7,7.07520568]
["bitfinex","ETHUSD",1764739027182,0.6417,3055.6,3054.7,7.44740568]
["bitfinex","ETHUSD",1764739027825,0.6417,3055.6,3053.8,0.05]
["bitfinex","ETHUSD",1764739027826,0.405504,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1764739027997,0.5822,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764739028402,1.0418,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764739028799,0.405504,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764739029149,0.865104,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764739029585,0.4541,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764739030225,0.4596,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1764739030428,0.405504,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764739030647,0.532,3054.7,3053.8,0.4665]
["bitfinex","ETHUSD",1764739030789,0.532,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1764739030790,0.1821,3054.8,3053.9,0.4665]
["bitfinex","ETHUSD",1764739030984,1.1171098,3054.7,3053.9,0.4665]
["bitfinex","ETHUSD",1764739031317,1.1171098,3054.7,3053.8,0.532]
["bitfinex","ETHUSD",1764739031510,0.4596,3054.6,3053.8,0.532]
["bitfinex","ETHUSD",1764739031689,0.4596,3054.6,3053.8,3.80654455]
["bitfinex","ETHUSD",1764739032091,0.72559411,3054.5,3053.5,0.001]
["bitfinex","ETHUSD",1764739032306,0.665,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764739032713,0.90759526,3054.4,3053.5,3.27590958]
["bitfinex","ETHUSD",1764739032909,0.4708,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1764739034388,0.72559411,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1764739034790,0.4708,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1764739036807,0.72559411,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1764739037007,0.44706907,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1764739037255,0.1853,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764739039459,0.1853,3053.9,3053.2,6.93904083]
["bitfinex","ETHUSD",1764739040007,0.72559411,3054.1,3053.2,6.93904083]
["bitfinex","ETHUSD",1764739040222,0.405504,3054.2,3053.3,0.4749]
["bitfinex","ETHUSD",1764739041119,0.72559411,3054.2,3053.4,3.27503766]
["bitfinex","ETHUSD",1764739041330,0.440526,3054.1,3053.4,6.55007532]
["bitfinex","ETHUSD",1764739041646,0.72559411,3054.2,3053.4,3.27503766]
["bitfinex","ETHUSD",1764739041818,0.4708,3054.3,3053.4,6.55007532]
["bitfinex","ETHUSD",1764739042018,1.19639411,3054.3,3053.4,6.55007532]
["bitfinex","ETHUSD",1764739042246,0.4708,3054.3,3053.5,0.4749]
["bitfinex","ETHUSD",1764739042448,0.531,3054.5,3053.6,0.531]
["bitfinex","ETHUSD",1764739042670,0.531,3054.5,3053.6,1.0059]
["bitfinex","ETHUSD",1764739043170,0.90769411,3054.8,3053.7,7.00463182]
["bitfinex","ETHUSD",1764739043375,0.6765,3054.8,3053.7,7.00463182]
["bitfinex","ETHUSD",1764739043670,0.6765,3054.8,3053.8,0.4552]
["bitfinex","ETHUSD",1764739043870,1.40209411,3054.8,3053.8,0.4552]
["bitfinex","ETHUSD",1764739044169,1.40209411,3054.8,3053.8,1.31708331]
["bitfinex","ETHUSD",1764739044471,0.4944,3054.7,3053.9,0.4552]
["bitfinex","ETHUSD",1764739044671,0.4944,3054.7,3054.0,0.531]
["bitfinex","ETHUSD",1764739045274,0.4944,3054.7,3054.2,3.27417981]
["bitfinex","ETHUSD",1764739045472,0.1836,3054.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1764739045671,0.1836,3054.9,3054.2,6.54835962]
["bitfinex","ETHUSD",1764739046267,0.1836,3054.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1764739046444,0.90919411,3054.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1764739046640,1.19328578,3054.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1764739046839,0.405504,3055.1,3054.2,6.54835962]
["bitfinex","ETHUSD",1764739047074,0.405504,3055.1,3054.2,7.00355962]
["bitfinex","ETHUSD",1764739047465,0.4944,3055.2,3054.3,0.4552]
["bitfinex","ETHUSD",1764739047871,1.21999411,3055.2,3054.4,0.53]
["bitfinex","ETHUSD",1764739048280,0.4944,3055.2,3054.4,0.53]
["bitfinex","ETHUSD",1764739048479,1.72228698,3055.2,3054.4,0.53]
["bitfinex","ETHUSD",1764739049177,0.4457,3054.5,3054.1,0.1846]
["bitfinex","ETHUSD",1764739049491,0.4944,3055.1,3054.2,0.4552]
["bitfinex","ETHUSD",1764739049644,0.1836,3054.9,3054.2,3.72935307]
["bitfinex","ETHUSD",1764739050277,0.1836,3054.9,3054.2,7.00353288]
["bitfinex","ETHUSD",1764739050819,0.4944,3054.8,3054.1,3.98887734]
["bitfinex","ETHUSD",1764739051199,0.4944,3054.8,3054.1,3.45887734]
["bitfinex","ETHUSD",1764739051519,0.4944,3054.8,3054.2,3.8041343]
["bitfinex","ETHUSD",1764739051705,1.21999411,3054.8,3054.2,3.80416499]
["bitfinex","ETHUSD",1764739052004,1.760265,3054.8,3054.2,3.80416499]
["bitfinex","ETHUSD",1764739052711,1.03467089,3054.8,3054.2,0.53]
["bitfinex","ETHUSD",1764739052908,1.21999411,3054.8,3054.2,3.80415203]
["bitfinex","ETHUSD",1764739053284,0.4944,3054.8,3054.2,0.53]
["bitfinex","ETHUSD",1764739053802,1.21999411,3054.8,3054.2,3.8041558]
["bitfinex","ETHUSD",1764739054331,0.4944,3054.8,3054.2,0.53]
["bitfinex","ETHUSD",1764739054825,0.4944,3054.8,3054.2,3.80416647]
["bitfinex","ETHUSD",1764739055036,0.96210581,3054.8,3054.2,3.80416647]
["bitfinex","ETHUSD",1764739055212,0.4944,3054.8,3054.2,3.80416647]
["bitfinex","ETHUSD",1764739055741,0.4944,3054.8,3054.2,3.80316647]
["bitfinex","ETHUSD",1764739055940,0.1836,3054.9,3054.2,7.07734628]
["bitfinex","ETHUSD",1764739056104,0.1836,3054.9,3054.2,3.80316647]
["bitfinex","ETHUSD",1764739056299,0.90919411,3054.9,3054.2,3.80316647]
["bitfinex","ETHUSD",1764739056499,0.41825188,3054.8,3054.2,3.80316647]
["bitfinex","ETHUSD",1764739056725,0.4944,3055.2,3054.3,0.4552]
["bitfinex","ETHUSD",1764739057028,3.27289954,3055.4,3054.4,0.529]
["bitfinex","ETHUSD",1764739057029,0.1836,3054.9,3054.4,0.529]
["bitfinex","ETHUSD",1764739057416,0.678,3054.9,3054.4,0.529]
["bitfinex","ETHUSD",1764739058304,0.678,3054.9,3054.1,0.1846]
["bitfinex","ETHUSD",1764739058305,0.4457,3054.5,3054.3,0.529]
["bitfinex","ETHUSD",1764739058617,0.4457,3054.5,3054.1,3.80320998]
["bitfinex","ETHUSD",1764739058917,0.9396,3054.5,3054.1,3.80320998]
["bitfinex","ETHUSD",1764739059426,0.9396,3054.5,3054.1,7.077497]
["bitfinex","ETHUSD",1764739059633,0.9396,3054.5,3054.1,3.80320998]
["bitfinex","ETHUSD",1764739060227,0.4457,3054.5,3054.1,3.80320998]
["bitfinex","ETHUSD",1764739061740,0.0406,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1764739061910,1.18349411,3054.4,3053.5,3.2759304]
["bitfinex","ETHUSD",1764739061911,0.4417,3054.1,3053.5,3.2759304]
["bitfinex","ETHUSD",1764739062106,3.45910242,3054.9,3054.3,0.6447]
["bitfinex","ETHUSD",1764739062107,0.002,3054.9,3054.3,0.6447]
["bitfinex","ETHUSD",1764739062308,0.6468,3054.9,3054.2,0.529]
["bitfinex","ETHUSD",1764739062514,0.4568,3054.8,3054.2,0.529]
["bitfinex","ETHUSD",1764739063209,0.4657,3054.3,3054.2,0.529]
["bitfinex","ETHUSD",1764739063609,0.4657,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1764739063610,0.9225,3054.3,3053.7,0.529]
["bitfinex","ETHUSD",1764739063812,0.405504,3054.8,3053.7,0.529]
["bitfinex","ETHUSD",1764739064055,0.50513601,3054.7,3053.9,6.5490029]
["bitfinex","ETHUSD",1764739064248,0.4568,3054.8,3053.9,6.5490029]
["bitfinex","ETHUSD",1764739064411,0.4568,3054.7,3053.9,6.5490029]
["bitfinex","ETHUSD",1764739064831,0.719,3054.9,3054.0,0.53124394]
["bitfinex","ETHUSD",1764739065030,0.719,3054.9,3054.1,0.529]
["bitfinex","ETHUSD",1764739065230,0.719,3054.9,3054.1,0.7201]
["bitfinex","ETHUSD",1764739065424,0.719,3054.9,3054.1,1.2186]
["bitfinex","ETHUSD",1764739066321,0.97590519,3054.9,3054.2,7.04685962]
["bitfinex","ETHUSD",1764739066656,0.002,3054.9,3054.2,7.04685962]
["bitfinex","ETHUSD",1764739066952,0.19,3054.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1764739067452,0.19,3054.9,3054.2,6.54835962]
["bitfinex","ETHUSD",1764739067669,0.19,3054.9,3054.2,7.04685962]
["bitfinex","ETHUSD",1764739067819,0.19,3054.9,3054.2,0.4985]
["bitfinex","ETHUSD",1764739067820,0.6468,3054.9,3054.2,0.4985]
["bitfinex","ETHUSD",1764739068021,1.37239411,3054.9,3054.2,0.4985]
["bitfinex","ETHUSD",1764739068346,1.3801738,3054.9,3054.1,3.99435324]
["bitfinex","ETHUSD",1764739068668,0.46657969,3054.9,3054.1,7.26864026]
["bitfinex","ETHUSD",1764739068976,0.002,3054.9,3054.2,0.4985]
["bitfinex","ETHUSD",1764739069146,0.19,3054.9,3054.2,0.4985]
["bitfinex","ETHUSD",1764739070456,0.19,3054.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1764739071844,0.002,3054.9,3054.3,7.04664522]
["bitfinex","ETHUSD",1764739072711,0.002,3054.9,3054.8,0.4536]
["bitfinex","ETHUSD",1764739073052,0.002,3054.9,3054.8,0.9521]
["bitfinex","ETHUSD",1764739074870,0.002,3054.9,3054.8,4.22563672]
["bitfinex","ETHUSD",1764739076058,0.002,3054.9,3054.8,3.72713672]
["bitfinex","ETHUSD",1764739076280,0.002,3054.9,3054.8,4.22563672]
["bitfinex","ETHUSD",1764739082271,0.002,3054.9,3054.8,4.75263672]
["bitfinex","ETHUSD",1764739084267,0.002,3054.9,3054.8,4.22563672]
["bitfinex","ETHUSD",1764739084478,0.002,3054.9,3054.8,4.75263672]
["bitfinex","ETHUSD",1764739084676,0.002,3054.9,3054.8,4.22563672]
["bitfinex","ETHUSD",1764739084880,0.002,3054.9,3054.8,4.75263672]
["bitfinex","ETHUSD",1764739086803,0.002,3054.9,3054.8,3.72713672]
["bitfinex","ETHUSD",1764739087100,0.002,3054.9,3054.8,4.25413672]
["bitfinex","ETHUSD",1764739088394,0.002,3054.9,3054.8,4.75263672]
["bitfinex","ETHUSD",1764739089871,0.002,3054.9,3054.8,4.25413672]
["bitfinex","ETHUSD",1764739090076,0.002,3054.9,3054.8,5.50541476]
["bitfinex","ETHUSD",1764739091617,0.002,3054.9,3054.8,4.97841476]
["bitfinex","ETHUSD",1764739091776,0.002,3054.9,3054.8,4.75263672]
["bitfinex","ETHUSD",1764739091981,0.002,3054.9,3054.8,4.22563672]
["bitfinex","ETHUSD",1764739092287,0.002,3054.9,3054.8,4.25313672]
["bitfinex","ETHUSD",1764739092911,0.4337,3054.9,3054.8,3.79953672]
["bitfinex","ETHUSD",1764739093583,0.4337,3054.9,3054.8,4.71633672]
["bitfinex","ETHUSD",1764739093584,0.002,3054.9,3054.8,4.71633672]
["bitfinex","ETHUSD",1764739093788,0.002,3054.9,3054.8,5.51533449]
["bitfinex","ETHUSD",1764739095304,0.002,3054.9,3054.8,5.54806985]
["bitfinex","ETHUSD",1764739095606,0.002,3054.9,3054.8,6.2409286]
["bitfinex","ETHUSD",1764739095787,0.002,3054.9,3054.8,6.8100602]
["bitfinex","ETHUSD",1764739095988,0.002,3054.9,3054.8,6.2409286]
["bitfinex","ETHUSD",1764739096706,0.002,3054.9,3054.8,7.24829956]
["bitfinex","ETHUSD",1764739096914,0.002,3054.9,3054.8,7.2155642]
["bitfinex","ETHUSD",1764739101713,0.002,3054.9,3054.8,11.0855642]
["bitfinex","ETHUSD",1764739102842,0.1923,3054.9,3054.8,1.13109811]
["bitfinex","ETHUSD",1764739103040,0.1923,3054.9,3054.1,3.09340248]
["bitfinex","ETHUSD",1764739103041,2.71612346,3054.9,3054.4,0.526]
["bitfinex","ETHUSD",1764739103232,0.6906,3054.9,3054.4,0.526]
["bitfinex","ETHUSD",1764739103427,0.4138,3054.5,3054.4,0.526]
["bitfinex","ETHUSD",1764739103630,0.1881,3054.9,3054.4,0.526]
["bitfinex","ETHUSD",1764739103815,0.002,3054.9,3054.4,1.4428]
["bitfinex","ETHUSD",1764739104145,0.002,3054.9,3054.1,6.73962414]
["bitfinex","ETHUSD",1764739104146,0.4064,3054.5,3054.1,6.73962414]
["bitfinex","ETHUSD",1764739104448,0.4064,3054.5,3054.3,3.27407261]
["bitfinex","ETHUSD",1764739104653,0.1998,3054.9,3054.4,0.4552]
["bitfinex","ETHUSD",1764739104834,0.6981,3054.9,3054.3,6.54814522]
["bitfinex","ETHUSD",1764739105227,0.4983,3054.8,3054.3,6.54814522]
["bitfinex","ETHUSD",1764739105423,0.4064,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764739105628,0.4983,3054.8,3054.3,7.07414522]
["bitfinex","ETHUSD",1764739105938,0.1998,3054.9,3054.3,7.53574522]
["bitfinex","ETHUSD",1764739106317,0.002,3054.9,3054.4,0.4616]
["bitfinex","ETHUSD",1764739106506,0.002,3054.9,3054.5,6.54771648]
["bitfinex","ETHUSD",1764739107261,0.002,3054.9,3054.5,7.00931648]
["bitfinex","ETHUSD",1764739107416,0.002,3054.9,3054.8,0.4552]
["bitfinex","ETHUSD",1764739107611,0.002,3054.9,3054.8,0.526]
["bitfinex","ETHUSD",1764739108354,0.002,3054.9,3054.8,0.9812]
["bitfinex","ETHUSD",1764739108512,0.002,3054.9,3054.8,4.71633672]
["bitfinex","ETHUSD",1764739108837,0.002,3054.9,3054.8,5.51860942]
["bitfinex","ETHUSD",1764739110560,0.6062,3054.9,3054.2,0.405504]
["bitfinex","ETHUSD",1764739110853,0.4024,3054.3,3053.8,0.9876]
["bitfinex","ETHUSD",1764739111032,0.6972,3054.9,3053.8,0.9876]
["bitfinex","ETHUSD",1764739111238,0.4983,3054.8,3053.8,0.9876]
["bitfinex","ETHUSD",1764739111456,0.4983,3054.8,3053.9,0.4616]
["bitfinex","ETHUSD",1764739111610,0.4983,3054.8,3054.0,0.03274394]
["bitfinex","ETHUSD",1764739111806,0.1998,3054.9,3054.0,0.405504]
["bitfinex","ETHUSD",1764739112115,0.1998,3054.9,3054.1,0.6454]
["bitfinex","ETHUSD",1764739112319,0.1998,3054.9,3054.2,0.526]
["bitfinex","ETHUSD",1764739112522,0.1998,3054.9,3054.3,6.54814522]
["bitfinex","ETHUSD",1764739112868,0.4064,3054.3,3053.8,0.7537016]
["bitfinex","ETHUSD",1764739113168,0.4064,3054.3,3053.9,7.07489849]
["bitfinex","ETHUSD",1764739113367,0.4064,3054.3,3053.7,6.54934668]
["bitfinex","ETHUSD",1764739113514,0.4064,3054.3,3053.8,0.526]
["bitfinex","ETHUSD",1764739113858,0.1998,3054.9,3054.2,0.639]
["bitfinex","ETHUSD",1764739114008,0.1998,3054.9,3054.2,1.165]
["bitfinex","ETHUSD",1764739114009,0.6981,3054.9,3054.2,1.165]
["bitfinex","ETHUSD",1764739114625,0.6981,3054.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1764739114914,0.4064,3054.3,3054.2,3.27417435]
["bitfinex","ETHUSD",1764739115351,0.4064,3054.3,3054.2,3.80017435]
["bitfinex","ETHUSD",1764739115821,0.4064,3054.3,3054.2,0.526]
["bitfinex","ETHUSD",1764739116151,0.88,3054.3,3054.0,0.526]
["bitfinex","ETHUSD",1764739116349,0.0285,3054.1,3054.0,0.526]
["bitfinex","ETHUSD",1764739116519,0.1998,3054.9,3054.2,0.4553]
["bitfinex","ETHUSD",1764739116724,0.1998,3054.9,3054.3,6.54814522]
["bitfinex","ETHUSD",1764739116725,0.6734,3054.9,3054.3,6.54814522]
["bitfinex","ETHUSD",1764739116924,0.6734,3054.9,3053.2,3.32520354]
["bitfinex","ETHUSD",1764739117125,0.86828113,3054.8,3053.6,10.84905407]
["bitfinex","ETHUSD",1764739117326,0.86828113,3054.8,3053.6,7.04823092]
["bitfinex","ETHUSD",1764739117528,0.4736,3054.7,3053.7,0.526]
["bitfinex","ETHUSD",1764739117956,0.4736,3054.7,3053.7,1.0246]
["bitfinex","ETHUSD",1764739118252,0.4736,3054.7,3053.8,0.4986]
["bitfinex","ETHUSD",1764739118458,0.4736,3054.7,3053.8,1.58350541]
["bitfinex","ETHUSD",1764739118816,0.4736,3054.7,3053.9,6.5490029]
["bitfinex","ETHUSD",1764739119759,0.4736,3054.7,3053.9,10.32210435]
["bitfinex","ETHUSD",1764739119909,0.1998,3054.9,3053.9,10.32210435]
["bitfinex","ETHUSD",1764739119910,0.002,3054.9,3054.6,0.6401]
["bitfinex","ETHUSD",1764739120237,0.002,3054.9,3054.8,0.4553]
["bitfinex","ETHUSD",1764739120625,0.002,3054.9,3054.8,0.9539]
["bitfinex","ETHUSD",1764739120816,0.002,3054.9,3054.8,4.39390672]
["bitfinex","ETHUSD",1764739122753,0.002,3054.9,3054.8,3.44000672]
["bitfinex","ETHUSD",1764739122955,0.002,3054.9,3054.8,0.526]
["bitfinex","ETHUSD",1764739123454,0.002,3054.9,3054.8,1.0229]
["bitfinex","ETHUSD",1764739124046,0.002,3054.9,3054.8,1.4844]
["bitfinex","ETHUSD",1764739124930,0.002,3054.9,3054.8,4.75793672]
["bitfinex","ETHUSD",1764739129902,0.002,3054.9,3054.8,4.79067208]
["bitfinex","ETHUSD",1764739130074,0.002,3054.9,3054.8,5.94294861]
["bitfinex","ETHUSD",1764739130878,0.002,3054.9,3054.8,5.91021325]
["bitfinex","ETHUSD",1764739131465,0.002,3054.9,3054.8,4.92271325]
["bitfinex","ETHUSD",1764739131666,0.002,3054.9,3054.8,4.29543672]
["bitfinex","ETHUSD",1764739131872,0.002,3054.9,3054.8,3.77043672]
["bitfinex","ETHUSD",1764739132078,0.002,3054.9,3054.8,4.29543672]
["bitfinex","ETHUSD",1764739132698,1.1041,3054.9,3054.8,3.79853672]
["bitfinex","ETHUSD",1764739133308,1.1041,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764739133502,1.1041,3054.9,3054.8,3.79853672]
["bitfinex","ETHUSD",1764739135104,1.1041,3054.9,3054.1,0.1829]
["bitfinex","ETHUSD",1764739135301,0.455,3054.8,3054.2,0.525]
["bitfinex","ETHUSD",1764739135695,0.455,3054.8,3054.2,3.27417981]
["bitfinex","ETHUSD",1764739135897,0.455,3054.8,3054.3,0.525]
["bitfinex","ETHUSD",1764739136266,0.4647,3054.4,3054.3,0.525]
["bitfinex","ETHUSD",1764739136519,0.1843,3054.9,3054.3,1.55975753]
["bitfinex","ETHUSD",1764739136734,0.1843,3054.9,3054.3,2.05665753]
["bitfinex","ETHUSD",1764739136896,0.4647,3054.4,3054.2,6.54835962]
["bitfinex","ETHUSD",1764739137085,0.002,3054.9,3054.3,0.4969]
["bitfinex","ETHUSD",1764739137423,0.002,3054.9,3054.8,3.77043672]
["bitfinex","ETHUSD",1764739137623,0.002,3054.9,3054.8,4.29543672]
["bitfinex","ETHUSD",1764739137915,0.002,3054.9,3054.8,5.51384485]
["bitfinex","ETHUSD",1764739138084,0.002,3054.9,3054.8,4.55544485]
["bitfinex","ETHUSD",1764739138720,0.002,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764739138721,0.4667,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764739138910,0.4667,3054.9,3054.8,3.79853672]
["bitfinex","ETHUSD",1764739139419,0.002,3054.9,3054.8,4.29543672]
["bitfinex","ETHUSD",1764739139636,0.002,3054.9,3054.8,4.75693672]
["bitfinex","ETHUSD",1764739139919,0.002,3054.9,3054.8,5.88735932]
["bitfinex","ETHUSD",1764739140513,0.002,3054.9,3054.8,5.42585932]
["bitfinex","ETHUSD",1764739142124,0.1978,3055.9,3054.8,5.42585932]
["bitfinex","ETHUSD",1764739142125,0.002,3058.4,3055.5,0.4969]
["bitfinex","ETHUSD",1764739142290,0.455,3056.9,3055.9,0.4969]
["bitfinex","ETHUSD",1764739143016,0.455,3056.9,3055.9,1.4844]
["bitfinex","ETHUSD",1764739143917,0.455,3056.9,3055.9,4.75675838]
["bitfinex","ETHUSD",1764739144122,0.455,3056.9,3055.9,5.16226238]
["bitfinex","ETHUSD",1764739144321,0.455,3056.9,3055.9,6.0057358]
["bitfinex","ETHUSD",1764739144522,0.455,3057.4,3055.9,6.73132991]
["bitfinex","ETHUSD",1764739144985,0.455,3057.4,3055.9,18.21532291]
["bitfinex","ETHUSD",1764739145186,0.457,3056.8,3055.9,6.73032991]
["bitfinex","ETHUSD",1764739145396,0.455,3056.4,3055.9,3.27235838]
["bitfinex","ETHUSD",1764739145596,0.455,3056.4,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739145901,0.455,3056.4,3055.9,4.29425838]
["bitfinex","ETHUSD",1764739146591,0.002,3056.8,3055.9,4.29425838]
["bitfinex","ETHUSD",1764739146814,0.002,3056.8,3055.9,4.75575838]
["bitfinex","ETHUSD",1764739147010,0.002,3056.8,3055.9,5.88685649]
["bitfinex","ETHUSD",1764739147221,0.002,3056.8,3055.9,6.80278932]
["bitfinex","ETHUSD",1764739147520,0.002,3056.8,3055.9,17.92750832]
["bitfinex","ETHUSD",1764739147723,0.002,3056.8,3055.9,8.92752632]
["bitfinex","ETHUSD",1764739148018,0.002,3056.8,3055.9,5.81628932]
["bitfinex","ETHUSD",1764739148222,0.455,3056.6,3055.9,6.34128932]
["bitfinex","ETHUSD",1764739148789,0.455,3056.6,3055.9,5.41078532]
["bitfinex","ETHUSD",1764739148995,0.455,3056.4,3055.9,4.71329121]
["bitfinex","ETHUSD",1764739150010,0.455,3056.4,3055.9,4.18829121]
["bitfinex","ETHUSD",1764739150327,0.4668,3056.0,3055.9,4.71329121]
["bitfinex","ETHUSD",1764739150617,0.002,3056.0,3055.9,4.71329121]
["bitfinex","ETHUSD",1764739151388,0.4668,3056.0,3055.9,4.71329121]
["bitfinex","ETHUSD",1764739151587,0.4668,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764739151827,0.4668,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739153917,0.4668,3056.0,3055.9,4.74245838]
["bitfinex","ETHUSD",1764739153918,0.002,3056.0,3055.9,4.74245838]
["bitfinex","ETHUSD",1764739154907,0.002,3056.0,3055.9,4.77518196]
["bitfinex","ETHUSD",1764739155925,0.002,3056.0,3055.9,5.18068596]
["bitfinex","ETHUSD",1764739156099,0.002,3056.0,3055.9,5.99327751]
["bitfinex","ETHUSD",1764739157028,0.002,3056.0,3055.9,9.86327751]
["bitfinex","ETHUSD",1764739159733,0.002,3056.0,3055.9,8.46957351]
["bitfinex","ETHUSD",1764739159919,0.4616,3056.0,3055.9,4.11767351]
["bitfinex","ETHUSD",1764739160124,0.4616,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739161435,0.002,3056.0,3055.9,4.27925838]
["bitfinex","ETHUSD",1764739161622,0.002,3056.0,3055.9,4.77518196]
["bitfinex","ETHUSD",1764739166516,0.002,3056.0,3055.9,4.74245838]
["bitfinex","ETHUSD",1764739166729,0.002,3056.0,3055.9,5.46775075]
["bitfinex","ETHUSD",1764739169131,0.002,3056.0,3055.9,4.46085075]
["bitfinex","ETHUSD",1764739169132,0.4616,3056.0,3055.9,4.46085075]
["bitfinex","ETHUSD",1764739169332,0.4616,3056.0,3055.9,4.98585075]
["bitfinex","ETHUSD",1764739169551,0.002,3056.0,3055.9,7.09477244]
["bitfinex","ETHUSD",1764739169721,0.002,3056.0,3055.9,7.06204886]
["bitfinex","ETHUSD",1764739170124,0.002,3056.0,3055.9,33.69060686]
["bitfinex","ETHUSD",1764739170814,0.002,3056.0,3055.9,26.00395086]
["bitfinex","ETHUSD",1764739171444,0.002,3056.0,3055.9,28.32508795]
["bitfinex","ETHUSD",1764739171612,0.002,3056.0,3055.9,37.06204886]
["bitfinex","ETHUSD",1764739172059,0.002,3056.0,3055.9,34.95148686]
["bitfinex","ETHUSD",1764739172243,0.002,3056.0,3055.9,32.90749886]
["bitfinex","ETHUSD",1764739172767,0.002,3056.0,3055.9,37.06204886]
["bitfinex","ETHUSD",1764739173756,0.002,3056.0,3055.9,36.01732486]
["bitfinex","ETHUSD",1764739173940,0.002,3056.0,3055.9,39.46032486]
["bitfinex","ETHUSD",1764739174325,0.002,3056.0,3055.9,12.74452938]
["bitfinex","ETHUSD",1764739174643,0.002,3056.0,3055.9,11.00862686]
["bitfinex","ETHUSD",1764739174837,0.002,3056.0,3055.9,10.07642186]
["bitfinex","ETHUSD",1764739175741,0.002,3056.0,3055.9,10.11142186]
["bitfinex","ETHUSD",1764739176116,0.002,3056.0,3055.9,6.64884886]
["bitfinex","ETHUSD",1764739176363,0.002,3056.0,3055.9,6.12384886]
["bitfinex","ETHUSD",1764739176575,0.9232,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764739176714,0.4687,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764739176918,0.4687,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739177428,0.9232,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739177894,0.9232,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764739178031,0.9232,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739179016,0.4687,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739181448,0.9232,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739182070,0.4687,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739182283,0.9429,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739182463,0.002,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739182679,0.002,3056.0,3055.9,4.96074075]
["bitfinex","ETHUSD",1764739182837,0.002,3056.0,3055.9,4.50434075]
["bitfinex","ETHUSD",1764739183038,0.4687,3056.0,3055.9,4.50434075]
["bitfinex","ETHUSD",1764739183578,0.4687,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739183579,0.9429,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739184375,0.9429,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764739184674,0.9429,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739184848,0.9429,3056.0,3055.9,0.525]
["bitfinex","ETHUSD",1764739185565,0.9429,3056.0,3055.9,3.79735838]
["bitfinex","ETHUSD",1764739186568,0.9429,3056.0,3055.9,0.525]
["bitfinex","ETHUSD",1764739186801,0.9429,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1764739187083,0.63,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764739187283,0.63,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1764739187486,1.21249411,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739187667,0.4869,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739187843,0.9789,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739188175,1.14934941,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739188382,5.14794453,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739188744,1.87494352,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739194455,5.14794453,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739195451,5.55344853,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739198491,5.57806509,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739198998,5.55344853,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739199349,5.57806509,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739199565,5.55344853,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739199763,5.57806509,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739201988,18.52016809,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764739202187,7.64878556,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1764739202387,1.61359811,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739202877,2.10989811,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739204289,5.38322053,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739205075,4.77712242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739205590,5.90822053,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739205792,6.25573281,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739206093,6.98132692,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739206787,7.00594348,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739206956,6.98132692,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739208463,6.45632692,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739208664,6.98132692,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739208993,6.57582292,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739209464,6.98132692,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739210077,6.57582292,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739210791,6.98132692,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739214501,6.98132692,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764739214502,1.13109811,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739214811,3.00380902,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739215096,6.27723859,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739217698,6.80223859,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739217920,6.75223859,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739219337,6.72762203,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739221211,6.75223859,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739221993,6.72762203,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739223186,6.75223859,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739224306,6.72762203,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739224784,6.20262203,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739224984,6.72762203,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739225422,4.99842368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739225599,5.40392768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739227010,0.525,3054.9,3054.8,0.4519]
["bitfinex","ETHUSD",1764739227210,0.002,3055.5,3054.8,0.91]
["bitfinex","ETHUSD",1764739227211,3.2747938,3055.5,3054.8,0.91]
["bitfinex","ETHUSD",1764739227416,0.72559411,3055.4,3055.2,0.4509]
["bitfinex","ETHUSD",1764739227888,0.002,3055.5,3055.3,0.4509]
["bitfinex","ETHUSD",1764739228212,0.002,3055.5,3055.4,0.4509]
["bitfinex","ETHUSD",1764739228417,3.27478677,3055.5,3055.4,0.4509]
["bitfinex","ETHUSD",1764739228721,4.00038088,3055.5,3055.4,0.4509]
["bitfinex","ETHUSD",1764739229324,0.72759411,3055.5,3055.4,0.4509]
["bitfinex","ETHUSD",1764739229699,0.002,3055.5,3055.4,0.4509]
["bitfinex","ETHUSD",1764739230208,0.72759411,3055.5,3055.4,0.4509]
["bitfinex","ETHUSD",1764739231023,0.002,3055.5,3055.4,0.4509]
["bitfinex","ETHUSD",1764739231413,0.002,3055.5,3055.4,0.909]
["bitfinex","ETHUSD",1764739232492,0.002,3055.5,3055.4,4.60010321]
["bitfinex","ETHUSD",1764739233695,0.002,3055.5,3055.4,0.909]
["bitfinex","ETHUSD",1764739234095,0.002,3055.5,3055.4,0.4509]
["bitfinex","ETHUSD",1764739236714,0.002,3055.5,3055.1,0.4581]
["bitfinex","ETHUSD",1764739236935,0.002,3055.5,3055.4,0.4544]
["bitfinex","ETHUSD",1764739237953,0.456,3055.5,3055.0,3.27330944]
["bitfinex","ETHUSD",1764739238150,0.456,3055.5,3054.8,3.27452775]
["bitfinex","ETHUSD",1764739238312,0.456,3055.5,3055.1,0.466]
["bitfinex","ETHUSD",1764739238504,0.002,3055.5,3055.4,0.4544]
["bitfinex","ETHUSD",1764739239328,0.002,3055.5,3055.4,0.9204]
["bitfinex","ETHUSD",1764739239638,0.002,3055.5,3055.4,4.19329389]
["bitfinex","ETHUSD",1764739239931,0.002,3055.5,3055.4,1.66703118]
["bitfinex","ETHUSD",1764739240232,0.002,3055.5,3055.4,4.93992507]
["bitfinex","ETHUSD",1764739240612,0.002,3055.5,3055.4,0.4544]
["bitfinex","ETHUSD",1764739240814,0.002,3055.5,3055.0,6.54664484]
["bitfinex","ETHUSD",1764739241015,0.002,3055.5,3055.4,0.4544]
["bitfinex","ETHUSD",1764739241530,0.002,3055.5,3055.4,0.9204]
["bitfinex","ETHUSD",1764739241733,0.002,3055.5,3055.4,4.19329389]
["bitfinex","ETHUSD",1764739241939,0.002,3055.5,3055.4,4.93992237]
["bitfinex","ETHUSD",1764739243636,0.002,3055.5,3054.9,3.27342957]
["bitfinex","ETHUSD",1764739243808,0.002,3055.5,3055.0,0.4578]
["bitfinex","ETHUSD",1764739244008,0.002,3055.5,3055.4,0.4951]
["bitfinex","ETHUSD",1764739244536,0.002,3055.5,3055.4,0.9529]
["bitfinex","ETHUSD",1764739245114,0.002,3055.5,3055.4,0.4951]
["bitfinex","ETHUSD",1764739245635,0.4323,3055.5,3055.0,3.73108471]
["bitfinex","ETHUSD",1764739245820,0.4323,3055.5,3055.0,0.4578]
["bitfinex","ETHUSD",1764739246019,0.002,3055.5,3055.1,0.4578]
["bitfinex","ETHUSD",1764739247840,0.72759411,3055.5,3055.1,0.4578]
["bitfinex","ETHUSD",1764739248039,0.72759411,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1764739248248,1.6850809,3055.5,3054.8,0.4588]
["bitfinex","ETHUSD",1764739248814,1.6850809,3055.5,3054.8,3.7323205]
["bitfinex","ETHUSD",1764739249418,1.0099,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1764739249729,0.22100809,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1764739249924,0.22100809,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1764739250128,3.27310814,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1764739250325,0.835804,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739250535,0.525,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739250736,0.525,3055.0,3054.9,0.9539]
["bitfinex","ETHUSD",1764739251623,0.002,3055.5,3054.9,0.9539]
["bitfinex","ETHUSD",1764739251826,0.72559411,3055.3,3054.9,0.9539]
["bitfinex","ETHUSD",1764739252322,0.72559411,3055.2,3054.9,0.9539]
["bitfinex","ETHUSD",1764739253348,0.72559411,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1764739253846,0.72559411,3055.2,3055.1,0.4951]
["bitfinex","ETHUSD",1764739254542,4.42900225,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1764739255151,0.4849,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1764739255357,0.4303,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739256048,0.525,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739256436,4.95421653,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739256632,5.43851653,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739256839,6.391948,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739257256,5.907648,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739257740,4.52391653,3055.0,3054.9,0.4961]
["bitfinex","ETHUSD",1764739257936,4.52391653,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739257937,4.95471653,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739258140,5.43851653,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739261376,5.86863709,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739261667,6.78282251,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739262044,6.75820595,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739263033,6.78282251,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739263430,6.75820595,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739263672,6.78282251,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739264245,6.75820595,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739264941,6.78282251,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739265141,6.75820595,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739269543,6.78282251,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739269747,6.75820595,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739271682,6.78282251,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739271881,6.75820595,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739272684,6.78282251,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739275180,25.68634351,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739275384,24.51422695,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764739275795,1.33139811,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764739275954,0.833204,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739276155,1.38282056,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739276372,2.58811467,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739278056,5.86186573,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739278287,7.10278091,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739279061,7.07816435,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739279601,6.07346435,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739279780,6.59846435,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739280184,6.19296035,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739280383,6.67266035,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739280587,7.07816435,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739282073,7.10278091,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739282802,7.07816435,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739284386,6.59846435,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739285270,7.07816435,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739285470,12.34623791,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739285695,0.405504,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764739285997,9.68137004,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764739286172,0.72559411,3053.3,3052.8,0.4905]
["bitfinex","ETHUSD",1764739286373,0.525,3053.2,3052.8,0.4905]
["bitfinex","ETHUSD",1764739286798,0.525,3053.2,3053.1,0.538]
["bitfinex","ETHUSD",1764739287305,0.405504,3053.1,3052.5,0.1964]
["bitfinex","ETHUSD",1764739287505,1.53837169,3053.2,3053.1,0.4507]
["bitfinex","ETHUSD",1764739287699,0.930504,3053.2,3053.1,0.4507]
["bitfinex","ETHUSD",1764739288085,8.62900249,3053.2,3052.0,3.27653113]
["bitfinex","ETHUSD",1764739288298,0.405504,3052.6,3052.1,0.6114]
["bitfinex","ETHUSD",1764739288475,0.525,3052.5,3052.1,0.6114]
["bitfinex","ETHUSD",1764739288999,0.525,3052.5,3052.4,0.4507]
["bitfinex","ETHUSD",1764739289320,1.13286769,3052.5,3052.4,0.4507]
["bitfinex","ETHUSD",1764739289527,1.13286769,3052.5,3052.4,0.9412]
["bitfinex","ETHUSD",1764739290224,4.52659738,3052.5,3052.4,0.9412]
["bitfinex","ETHUSD",1764739292208,4.52659738,3052.5,3052.4,0.4507]
["bitfinex","ETHUSD",1764739292410,4.93210138,3052.5,3052.4,0.4507]
["bitfinex","ETHUSD",1764739292716,1.13109811,3052.4,3051.7,0.4905]
["bitfinex","ETHUSD",1764739292914,1.13109811,3052.4,3051.9,0.4905]
["bitfinex","ETHUSD",1764739293101,1.19669079,3052.3,3051.9,0.4905]
["bitfinex","ETHUSD",1764739293885,0.405504,3052.2,3051.5,0.6786]
["bitfinex","ETHUSD",1764739294086,0.405504,3052.0,3051.5,0.6786]
["bitfinex","ETHUSD",1764739294309,0.525,3052.1,3051.6,0.4905]
["bitfinex","ETHUSD",1764739294524,1.25059411,3052.1,3052.0,0.4507]
["bitfinex","ETHUSD",1764739294913,4.52702673,3052.1,3052.0,0.9412]
["bitfinex","ETHUSD",1764739295432,4.52702673,3052.1,3052.0,0.4507]
["bitfinex","ETHUSD",1764739295614,4.52702673,3052.1,3052.0,0.9412]
["bitfinex","ETHUSD",1764739296300,5.30736168,3052.1,3052.0,0.4507]
["bitfinex","ETHUSD",1764739296626,5.30736168,3052.1,3052.0,0.9412]
["bitfinex","ETHUSD",1764739296823,4.52702673,3052.1,3052.0,0.9412]
["bitfinex","ETHUSD",1764739296990,4.93253073,3052.1,3052.0,0.4507]
["bitfinex","ETHUSD",1764739297194,8.62846335,3052.1,3051.6,0.4905]
["bitfinex","ETHUSD",1764739297594,4.52702673,3052.1,3052.0,0.4507]
["bitfinex","ETHUSD",1764739297793,4.52702673,3052.1,3052.0,0.9412]
["bitfinex","ETHUSD",1764739298222,1.25059411,3052.1,3052.0,0.9412]
["bitfinex","ETHUSD",1764739298508,4.52702673,3052.1,3052.0,0.9412]
["bitfinex","ETHUSD",1764739298711,0.72559411,3052.1,3052.0,0.9412]
["bitfinex","ETHUSD",1764739299292,0.525,3052.5,3052.0,4.63953238]
["bitfinex","ETHUSD",1764739299514,0.525,3052.8,3052.4,0.5866]
["bitfinex","ETHUSD",1764739300022,0.525,3052.8,3052.7,0.4657]
["bitfinex","ETHUSD",1764739300394,4.52627545,3052.8,3052.7,0.4657]
["bitfinex","ETHUSD",1764739302697,4.52627545,3052.8,3052.7,0.9554]
["bitfinex","ETHUSD",1764739302898,1.25059411,3052.8,3052.7,0.9554]
["bitfinex","ETHUSD",1764739303236,4.52627545,3052.8,3052.7,0.9554]
["bitfinex","ETHUSD",1764739303800,4.52627545,3052.8,3052.7,0.4657]
["bitfinex","ETHUSD",1764739304907,4.52627545,3052.8,3052.7,0.9554]
["bitfinex","ETHUSD",1764739306330,0.72559411,3052.8,3052.7,0.9554]
["bitfinex","ETHUSD",1764739309515,0.525,3053.0,3052.7,0.9554]
["bitfinex","ETHUSD",1764739309715,1.25059411,3053.0,3052.9,0.4663]
["bitfinex","ETHUSD",1764739310112,4.52606086,3053.0,3052.9,0.956]
["bitfinex","ETHUSD",1764739310312,1.25059411,3053.0,3052.9,0.956]
["bitfinex","ETHUSD",1764739311107,0.72559411,3053.0,3052.9,0.956]
["bitfinex","ETHUSD",1764739312038,0.72559411,3053.0,3052.9,0.4663]
["bitfinex","ETHUSD",1764739312234,0.72559411,3053.0,3052.9,0.956]
["bitfinex","ETHUSD",1764739313306,0.72559411,3053.0,3052.9,4.65475181]
["bitfinex","ETHUSD",1764739313504,0.72559411,3053.0,3052.9,0.956]
["bitfinex","ETHUSD",1764739317042,2.04479653,3054.5,3052.9,7.50714808]
["bitfinex","ETHUSD",1764739317246,0.525,3054.4,3053.9,4.72245201]
["bitfinex","ETHUSD",1764739317413,0.525,3054.4,3053.9,0.4897]
["bitfinex","ETHUSD",1764739317611,0.4935,3054.3,3053.5,0.4897]
["bitfinex","ETHUSD",1764739317810,0.525,3054.4,3053.5,0.4897]
["bitfinex","ETHUSD",1764739318114,1.32466053,3054.4,3054.3,0.4663]
["bitfinex","ETHUSD",1764739319010,5.32422006,3054.4,3054.3,0.4663]
["bitfinex","ETHUSD",1764739320039,0.72559411,3054.3,3054.1,0.1771]
["bitfinex","ETHUSD",1764739320241,0.72559411,3054.3,3054.0,0.4897]
["bitfinex","ETHUSD",1764739320411,0.002,3054.5,3054.2,5.18875201]
["bitfinex","ETHUSD",1764739320612,0.002,3054.5,3054.4,0.4663]
["bitfinex","ETHUSD",1764739321517,0.3992,3054.5,3053.7,0.4897]
["bitfinex","ETHUSD",1764739321744,0.0049,3054.2,3053.7,0.4897]
["bitfinex","ETHUSD",1764739322339,0.0049,3054.2,3053.4,3.46304211]
["bitfinex","ETHUSD",1764739322340,0.4984,3054.2,3053.4,0.1881]
["bitfinex","ETHUSD",1764739322636,0.4984,3054.2,3053.4,0.6778]
["bitfinex","ETHUSD",1764739322812,0.17489941,3054.1,3053.4,3.95283324]
["bitfinex","ETHUSD",1764739323012,0.72559411,3054.0,3053.5,0.4897]
["bitfinex","ETHUSD",1764739323438,0.72559411,3054.0,3053.1,0.1991]
["bitfinex","ETHUSD",1764739323439,0.1984,3053.9,3053.1,0.1991]
["bitfinex","ETHUSD",1764739323645,1.2169,3053.9,3053.2,0.4897]
["bitfinex","ETHUSD",1764739323948,0.525,3053.9,3053.8,0.4663]
["bitfinex","ETHUSD",1764739324520,2.08308186,3053.9,3053.1,0.1991]
["bitfinex","ETHUSD",1764739324721,1.68588186,3053.9,3053.1,0.6888]
["bitfinex","ETHUSD",1764739325042,0.72559411,3053.7,3053.1,3.96412359]
["bitfinex","ETHUSD",1764739325242,0.72559411,3053.8,3053.2,0.4897]
["bitfinex","ETHUSD",1764739325560,1.68588186,3053.9,3053.7,0.4663]
["bitfinex","ETHUSD",1764739325561,1.25059411,3053.9,3053.7,0.4663]
["bitfinex","ETHUSD",1764739325850,1.25059411,3053.9,3053.8,0.4663]
["bitfinex","ETHUSD",1764739326256,0.525,3053.9,3053.8,0.956]
["bitfinex","ETHUSD",1764739326451,0.525,3053.9,3053.8,0.4663]
["bitfinex","ETHUSD",1764739327350,3.79950145,3053.9,3053.8,0.4663]
["bitfinex","ETHUSD",1764739327557,0.72559411,3053.9,3053.8,0.956]
["bitfinex","ETHUSD",1764739327729,0.72559411,3053.9,3053.8,4.23060868]
["bitfinex","ETHUSD",1764739327935,0.72559411,3053.9,3053.8,2.01263304]
["bitfinex","ETHUSD",1764739328132,0.72559411,3053.9,3053.8,0.956]
["bitfinex","ETHUSD",1764739328453,0.72559411,3053.9,3053.4,0.4897]
["bitfinex","ETHUSD",1764739328454,0.72559411,3053.8,3053.4,0.4897]
["bitfinex","ETHUSD",1764739328660,0.72559411,3053.8,3053.5,0.4897]
["bitfinex","ETHUSD",1764739328978,0.524,3054.4,3053.8,0.4663]
["bitfinex","ETHUSD",1764739329124,0.524,3054.4,3053.5,0.5224493]
["bitfinex","ETHUSD",1764739329456,0.524,3054.4,3054.3,0.4663]
["bitfinex","ETHUSD",1764739329756,1.24959411,3054.4,3054.3,0.4663]
["bitfinex","ETHUSD",1764739329956,0.72559411,3054.4,3054.3,0.4663]
["bitfinex","ETHUSD",1764739330161,0.002,3054.5,3054.3,5.67845201]
["bitfinex","ETHUSD",1764739330335,0.002,3054.5,3054.4,0.956]
["bitfinex","ETHUSD",1764739330651,0.002,3054.5,3054.4,1.5238452]
["bitfinex","ETHUSD",1764739330857,0.002,3054.5,3054.4,0.956]
["bitfinex","ETHUSD",1764739331360,0.002,3054.5,3054.4,4.22996542]
["bitfinex","ETHUSD",1764739331927,0.002,3054.5,3054.4,0.956]
["bitfinex","ETHUSD",1764739332329,0.002,3054.5,3054.4,0.4663]
["bitfinex","ETHUSD",1764739332530,0.002,3054.5,3054.1,0.6261]
["bitfinex","ETHUSD",1764739332745,0.002,3054.5,3054.1,0.1661]
["bitfinex","ETHUSD",1764739333535,0.002,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739333970,0.4536,3054.5,3054.1,0.6261]
["bitfinex","ETHUSD",1764739334158,1.27865133,3054.5,3054.1,0.6261]
["bitfinex","ETHUSD",1764739334738,1.27865133,3054.5,3054.1,0.1661]
["bitfinex","ETHUSD",1764739334974,1.27865133,3054.5,3054.1,0.6261]
["bitfinex","ETHUSD",1764739335151,0.002,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739335534,0.002,3054.5,3054.4,0.9107]
["bitfinex","ETHUSD",1764739337047,0.002,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739337362,0.4536,3054.5,3054.1,0.6261]
["bitfinex","ETHUSD",1764739337569,1.17919411,3054.5,3054.1,0.6261]
["bitfinex","ETHUSD",1764739338168,1.17969411,3054.4,3054.0,3.87]
["bitfinex","ETHUSD",1764739338373,0.5451055,3054.5,3054.1,0.46]
["bitfinex","ETHUSD",1764739338572,0.002,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739339073,0.72759411,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739339983,0.72559411,3054.4,3054.1,0.46]
["bitfinex","ETHUSD",1764739340539,0.72559411,3054.4,3053.8,3.73559415]
["bitfinex","ETHUSD",1764739340845,0.72559411,3054.4,3053.8,0.461]
["bitfinex","ETHUSD",1764739341052,0.40014524,3054.3,3053.8,0.461]
["bitfinex","ETHUSD",1764739341565,0.40014524,3054.3,3054.2,0.4507]
["bitfinex","ETHUSD",1764739341736,0.002,3054.5,3054.2,0.4507]
["bitfinex","ETHUSD",1764739341937,3.73006921,3054.5,3054.2,0.4507]
["bitfinex","ETHUSD",1764739342145,3.73006921,3054.5,3053.8,0.461]
["bitfinex","ETHUSD",1764739342146,0.002,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739342346,0.002,3054.5,3053.8,7.99804946]
["bitfinex","ETHUSD",1764739342347,0.002,3054.5,3053.9,0.46]
["bitfinex","ETHUSD",1764739342779,0.72759411,3054.5,3053.9,0.46]
["bitfinex","ETHUSD",1764739342976,0.002,3054.5,3053.9,0.46]
["bitfinex","ETHUSD",1764739343162,0.002,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739344435,0.72759411,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739344637,0.002,3054.5,3054.4,0.9107]
["bitfinex","ETHUSD",1764739345038,0.002,3054.5,3054.4,0.4507]
["bitfinex","ETHUSD",1764739345239,0.002,3054.5,3054.4,0.9107]
["bitfinex","ETHUSD",1764739345436,0.002,3054.5,3054.4,4.60315303]
["bitfinex","ETHUSD",1764739345641,0.002,3054.5,3054.4,5.12715303]
["bitfinex","ETHUSD",1764739347192,0.002,3054.5,3054.4,4.70866542]
["bitfinex","ETHUSD",1764739347973,0.002,3054.8,3054.4,11.25659626]
["bitfinex","ETHUSD",1764739348178,0.002,3054.8,3054.7,0.4507]
["bitfinex","ETHUSD",1764739348681,0.002,3054.8,3054.7,4.18434389]
["bitfinex","ETHUSD",1764739353483,0.002,3054.8,3054.7,4.70834389]
["bitfinex","ETHUSD",1764739353682,0.002,3054.8,3054.7,5.50655399]
["bitfinex","ETHUSD",1764739354495,0.002,3054.8,3054.7,3.72434389]
["bitfinex","ETHUSD",1764739356191,0.002,3054.8,3054.7,4.22314389]
["bitfinex","ETHUSD",1764739358308,0.002,3054.8,3054.7,3.72434389]
["bitfinex","ETHUSD",1764739358599,0.002,3054.8,3054.7,4.24834389]
["bitfinex","ETHUSD",1764739359303,0.002,3054.8,3054.7,4.74714389]
["bitfinex","ETHUSD",1764739359468,0.002,3054.8,3054.7,5.87660933]
["bitfinex","ETHUSD",1764739359996,0.002,3054.8,3054.7,4.85380933]
["bitfinex","ETHUSD",1764739360199,0.002,3054.8,3054.7,5.35260933]
["bitfinex","ETHUSD",1764739360770,0.002,3054.8,3054.7,4.85380933]
["bitfinex","ETHUSD",1764739361577,0.002,3054.8,3054.7,3.72434389]
["bitfinex","ETHUSD",1764739361905,0.002,3054.8,3054.7,4.22314389]
["bitfinex","ETHUSD",1764739362461,0.002,3054.8,3054.7,0.4888]
["bitfinex","ETHUSD",1764739363366,0.002,3054.8,3054.7,0.9536]
["bitfinex","ETHUSD",1764739363867,0.002,3054.8,3054.7,4.22724389]
["bitfinex","ETHUSD",1764739364182,0.002,3054.8,3054.7,4.97734351]
["bitfinex","ETHUSD",1764739368100,0.002,3054.8,3054.7,8.84734351]
["bitfinex","ETHUSD",1764739371514,0.002,3054.8,3054.7,8.38254351]
["bitfinex","ETHUSD",1764739371897,0.002,3054.8,3054.7,8.84734351]
["bitfinex","ETHUSD",1764739372894,0.002,3054.8,3054.7,8.38254351]
["bitfinex","ETHUSD",1764739373103,0.002,3054.8,3054.7,7.63244389]
["bitfinex","ETHUSD",1764739373594,0.449,3054.8,3054.7,7.63244389]
["bitfinex","ETHUSD",1764739374007,0.002,3054.8,3054.7,8.15644389]
["bitfinex","ETHUSD",1764739374207,0.002,3054.8,3054.7,8.62124389]
["bitfinex","ETHUSD",1764739374417,0.002,3054.8,3054.7,9.81084338]
["bitfinex","ETHUSD",1764739376592,0.002,3054.8,3054.7,9.34604338]
["bitfinex","ETHUSD",1764739377200,0.002,3054.8,3054.7,8.15644389]
["bitfinex","ETHUSD",1764739379431,0.002,3054.8,3054.7,8.62124389]
["bitfinex","ETHUSD",1764739381570,0.002,3054.8,3054.7,8.15644389]
["bitfinex","ETHUSD",1764739381946,7.737e-05,3054.8,3054.7,8.15544389]
["bitfinex","ETHUSD",1764739383479,0.44707737,3054.8,3054.7,7.66664389]
["bitfinex","ETHUSD",1764739383650,0.44707737,3054.8,3054.7,7.14364389]
["bitfinex","ETHUSD",1764739383840,0.90147737,3054.8,3054.7,3.87]
["bitfinex","ETHUSD",1764739384034,0.90147737,3054.8,3054.6,7.14372006]
["bitfinex","ETHUSD",1764739384260,0.0045,3054.7,3054.6,3.87]
["bitfinex","ETHUSD",1764739384537,0.4645,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764739385646,0.4645,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1764739385851,0.437,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739386047,0.897,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739388456,0.437,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739388656,7.737e-05,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1764739388873,0.46007737,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1764739389597,0.4415,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739389762,5.25827139,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739390092,5.71807139,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739391269,2.44432033,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739391788,1.62689411,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739392020,4.90064517,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739394376,5.30614917,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739394885,1.13109811,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1764739395107,0.0046,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764739395301,0.933104,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764739395526,1.429904,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764739395920,5.42967792,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764739396120,6.30005264,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764739397631,6.3246692,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764739397835,0.405504,3053.9,3052.6,0.001]
["bitfinex","ETHUSD",1764739398139,1.72869811,3053.9,3052.6,0.001]
["bitfinex","ETHUSD",1764739398305,2.22549811,3053.9,3052.6,0.4604]
["bitfinex","ETHUSD",1764739398505,3.10292637,3053.9,3052.6,0.4604]
["bitfinex","ETHUSD",1764739398705,2.90033226,3053.9,3053.1,0.181]
["bitfinex","ETHUSD",1764739399308,2.022904,3053.9,3053.1,0.181]
["bitfinex","ETHUSD",1764739399631,2.022904,3053.9,3053.2,0.03275252]
["bitfinex","ETHUSD",1764739399632,1.6174,3053.9,3053.2,0.03275252]
["bitfinex","ETHUSD",1764739399840,1.6174,3053.9,3053.1,0.6404]
["bitfinex","ETHUSD",1764739400203,5.61749556,3053.9,3053.2,3.27525219]
["bitfinex","ETHUSD",1764739400935,4.40659556,3053.9,3053.4,0.4604]
["bitfinex","ETHUSD",1764739401233,1.13209411,3053.9,3053.4,0.4604]
["bitfinex","ETHUSD",1764739401635,0.72559411,3053.9,3053.8,0.48]
["bitfinex","ETHUSD",1764739402535,0.523,3054.5,3053.8,4.21400868]
["bitfinex","ETHUSD",1764739402833,0.523,3054.5,3053.8,7.48861736]
["bitfinex","ETHUSD",1764739403435,0.523,3054.5,3053.9,0.4594]
["bitfinex","ETHUSD",1764739403869,0.72559411,3054.4,3053.9,0.4594]
["bitfinex","ETHUSD",1764739404355,0.72559411,3054.3,3053.9,0.4594]
["bitfinex","ETHUSD",1764739404554,1.22239411,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764739404743,0.4968,3054.3,3053.8,3.27560786]
["bitfinex","ETHUSD",1764739404928,0.4968,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764739405256,0.4968,3054.3,3053.8,3.73500001]
["bitfinex","ETHUSD",1764739405961,0.4968,3054.3,3053.8,0.4604]
["bitfinex","ETHUSD",1764739406160,0.4968,3054.3,3053.8,3.27560049]
["bitfinex","ETHUSD",1764739406333,0.72559411,3054.4,3053.8,0.4604]
["bitfinex","ETHUSD",1764739407659,0.72559411,3054.3,3053.8,0.4604]
["bitfinex","ETHUSD",1764739408029,1.22239411,3054.3,3053.8,0.4604]
["bitfinex","ETHUSD",1764739408246,0.4968,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1764739408464,0.4065,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739409866,1.22239411,3054.2,3053.8,0.48]
["bitfinex","ETHUSD",1764739410236,0.4968,3054.2,3053.8,0.48]
["bitfinex","ETHUSD",1764739410437,0.4968,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764739410763,0.4065,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739410977,0.6036,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739411169,1.0995,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739412676,0.4065,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739413346,0.4074,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739415677,5.37256634,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739417980,1.60306489,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739418179,1.60306489,3053.9,3053.8,0.4625]
["bitfinex","ETHUSD",1764739418180,0.72559411,3053.9,3053.8,0.4625]
["bitfinex","ETHUSD",1764739419181,1.16529411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739419704,4.90289556,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739420006,0.72559411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739420182,1.16529411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739421302,1.62839411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739421505,5.39318077,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739421806,1.62839411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739422665,4.43979556,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739422869,4.90289556,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739423299,5.42589556,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739423699,6.29592474,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739426699,5.83282474,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739426924,1.68829411,3053.9,3053.8,0.4928]
["bitfinex","ETHUSD",1764739427232,1.16529411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739428120,0.002,3054.1,3053.8,0.9914]
["bitfinex","ETHUSD",1764739428326,0.002,3054.1,3054.0,0.4918]
["bitfinex","ETHUSD",1764739428922,0.002,3054.1,3054.0,0.9904]
["bitfinex","ETHUSD",1764739429513,0.72559411,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1764739430289,0.002,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764739430828,0.72759411,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764739431027,0.002,3054.1,3054.0,0.4918]
["bitfinex","ETHUSD",1764739434216,1.17139411,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764739434399,0.72759411,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764739434925,0.002,3054.1,3054.0,0.4918]
["bitfinex","ETHUSD",1764739439537,0.002,3054.1,3054.0,0.9904]
["bitfinex","ETHUSD",1764739441742,0.002,3054.1,3054.0,4.69139186]
["bitfinex","ETHUSD",1764739442109,0.002,3054.1,3054.0,5.21439186]
["bitfinex","ETHUSD",1764739444207,0.002,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764739444208,0.456,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764739444407,0.002,3054.1,3054.0,0.4918]
["bitfinex","ETHUSD",1764739445240,0.9312,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764739445439,0.4752,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739445605,0.656,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739445805,2.00360503,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764739447443,0.002,3054.1,3053.9,3.27450145]
["bitfinex","ETHUSD",1764739447740,0.002,3054.1,3054.0,5.21091829]
["bitfinex","ETHUSD",1764739447943,0.002,3054.1,3054.0,7.31522102]
["bitfinex","ETHUSD",1764739448446,0.002,3054.1,3054.0,8.54558975]
["bitfinex","ETHUSD",1764739448839,0.002,3054.1,3054.0,7.31522102]
["bitfinex","ETHUSD",1764739449042,0.002,3054.5,3054.0,7.31522102]
["bitfinex","ETHUSD",1764739449350,7.737e-05,3054.8,3054.4,10.12643658]
["bitfinex","ETHUSD",1764739449554,0.002,3054.9,3054.8,4.71911829]
["bitfinex","ETHUSD",1764739449733,0.002,3054.9,3054.8,5.21091829]
["bitfinex","ETHUSD",1764739449934,0.002,3054.9,3054.8,5.70951829]
["bitfinex","ETHUSD",1764739450452,0.002,3054.9,3054.8,0.9904]
["bitfinex","ETHUSD",1764739450856,0.002,3054.9,3054.8,1.395904]
["bitfinex","ETHUSD",1764739451046,0.002,3054.9,3054.8,14.25922665]
["bitfinex","ETHUSD",1764739451350,0.002,3054.9,3054.8,7.62737859]
["bitfinex","ETHUSD",1764739451558,0.002,3055.5,3054.9,0.72559411]
["bitfinex","ETHUSD",1764739451734,0.002,3055.5,3055.1,0.6882]
["bitfinex","ETHUSD",1764739452166,0.002,3055.5,3055.1,1.1699]
["bitfinex","ETHUSD",1764739452339,0.002,3055.5,3055.1,1.35944941]
["bitfinex","ETHUSD",1764739452550,0.002,3055.5,3055.1,1.88244941]
["bitfinex","ETHUSD",1764739453230,0.002,3055.5,3055.1,0.87774941]
["bitfinex","ETHUSD",1764739453431,0.002,3055.5,3055.1,1.0148]
["bitfinex","ETHUSD",1764739453646,0.002,3055.5,3055.1,4.28801527]
["bitfinex","ETHUSD",1764739453862,0.4639,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1764739454069,0.405504,3055.1,3053.9,7.5537029]
["bitfinex","ETHUSD",1764739454238,0.0047,3055.0,3054.0,1.23717029]
["bitfinex","ETHUSD",1764739454750,0.1931,3054.9,3054.0,1.23717029]
["bitfinex","ETHUSD",1764739455131,0.4728,3054.8,3053.9,3.27450145]
["bitfinex","ETHUSD",1764739455352,0.4728,3054.8,3053.9,3.79750145]
["bitfinex","ETHUSD",1764739455556,0.72559411,3054.6,3053.9,3.79750145]
["bitfinex","ETHUSD",1764739455963,0.4728,3054.5,3053.9,3.79750145]
["bitfinex","ETHUSD",1764739456164,0.4728,3054.5,3053.9,7.0720029]
["bitfinex","ETHUSD",1764739456369,0.72559411,3054.6,3053.9,7.79902319]
["bitfinex","ETHUSD",1764739456991,0.72559411,3054.6,3053.9,4.00152174]
["bitfinex","ETHUSD",1764739457161,0.4728,3054.5,3053.9,3.27450145]
["bitfinex","ETHUSD",1764739457605,1.19839411,3054.5,3053.9,3.27450145]
["bitfinex","ETHUSD",1764739457768,0.4728,3054.5,3053.9,3.27550145]
["bitfinex","ETHUSD",1764739458160,0.4748,3054.5,3053.9,3.27550145]
["bitfinex","ETHUSD",1764739458361,0.4497,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739458888,1.20039411,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1764739459089,3.74869431,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1764739460496,0.4728,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1764739461193,0.002,3054.5,3054.3,0.6826]
["bitfinex","ETHUSD",1764739461493,0.002,3054.5,3054.4,0.4854]
["bitfinex","ETHUSD",1764739462575,0.002,3054.5,3054.4,3.75936542]
["bitfinex","ETHUSD",1764739463530,0.002,3054.5,3054.4,0.4854]
["bitfinex","ETHUSD",1764739463678,0.405504,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1764739463877,0.4452,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739464280,0.918,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739464811,4.91798834,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739465112,5.78951553,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739465813,2.5151213,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739466022,4.91798834,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739474687,5.32349234,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739478391,5.3481089,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739478847,5.32349234,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739479030,5.3481089,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739479338,6.23803195,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739479702,6.26264851,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739482033,6.23803195,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739485438,6.76103195,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739489259,4.12509823,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739489573,5.37369234,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739490566,5.84419234,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739492837,5.37369234,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739493038,5.84419234,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739493244,4.96818834,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764739493587,4.52298834,3054.0,3053.9,0.4742]
["bitfinex","ETHUSD",1764739494588,4.52298834,3054.0,3053.9,0.07113]
["bitfinex","ETHUSD",1764739494793,0.72559411,3053.9,3053.7,0.44857]
["bitfinex","ETHUSD",1764739494967,3.27452849,3053.9,3053.7,0.44857]
["bitfinex","ETHUSD",1764739495177,4.0001226,3053.9,3053.8,0.3854]
["bitfinex","ETHUSD",1764739495996,4.0001226,3053.9,3053.8,0.28561]
["bitfinex","ETHUSD",1764739496492,0.523,3054.2,3053.8,0.28561]
["bitfinex","ETHUSD",1764739496793,1.24859411,3054.2,3053.9,0.2856]
["bitfinex","ETHUSD",1764739496974,1.24859411,3054.2,3054.1,0.2856]
["bitfinex","ETHUSD",1764739497176,3.27587099,3054.5,3054.1,0.2856]
["bitfinex","ETHUSD",1764739497177,0.524,3054.5,3054.1,0.2856]
["bitfinex","ETHUSD",1764739497394,0.72559411,3054.4,3054.2,0.2856]
["bitfinex","ETHUSD",1764739497573,0.72559411,3054.4,3053.7,0.2856]
["bitfinex","ETHUSD",1764739497775,0.72559411,3054.4,3053.6,0.2856]
["bitfinex","ETHUSD",1764739498869,1.19609411,3054.4,3053.6,0.2856]
["bitfinex","ETHUSD",1764739499207,0.72559411,3054.2,3053.6,3.56037172]
["bitfinex","ETHUSD",1764739499987,3.27421495,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1764739500299,0.72559411,3054.1,3053.5,0.2866]
["bitfinex","ETHUSD",1764739500867,7.27380741,3054.3,3054.0,0.2856]
["bitfinex","ETHUSD",1764739501094,7.74430741,3054.3,3053.5,0.2866]
["bitfinex","ETHUSD",1764739501294,7.27380741,3054.3,3053.5,0.2866]
["bitfinex","ETHUSD",1764739501490,8.13626664,3054.3,3053.5,0.2866]
["bitfinex","ETHUSD",1764739501924,4.86215999,3054.3,3053.5,0.2866]
["bitfinex","ETHUSD",1764739502514,4.86215999,3054.3,3053.6,3.27482315]
["bitfinex","ETHUSD",1764739502713,8.13626664,3054.3,3053.6,3.27482315]
["bitfinex","ETHUSD",1764739503029,0.876004,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1764739503201,0.4526,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764739503926,0.1901,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764739504103,0.6606,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1764739504510,1.17819411,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764739504722,0.72559411,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1764739505023,4.13655404,3054.3,3053.7,0.2856]
["bitfinex","ETHUSD",1764739505323,1.24759411,3054.2,3053.6,0.2856]
["bitfinex","ETHUSD",1764739505521,0.002,3054.5,3053.6,5.11302523]
["bitfinex","ETHUSD",1764739505819,0.002,3054.5,3054.4,0.2856]
["bitfinex","ETHUSD",1764739506021,0.002,3054.5,3054.4,0.5712]
["bitfinex","ETHUSD",1764739506608,0.002,3054.5,3054.4,3.84516542]
["bitfinex","ETHUSD",1764739506927,0.002,3054.5,3054.4,0.5712]
["bitfinex","ETHUSD",1764739507632,0.002,3054.5,3054.4,0.2856]
["bitfinex","ETHUSD",1764739507832,0.002,3054.5,3054.4,3.84516542]
["bitfinex","ETHUSD",1764739508128,0.002,3054.5,3054.4,0.2856]
["bitfinex","ETHUSD",1764739508517,0.002,3054.5,3053.8,6.54921736]
["bitfinex","ETHUSD",1764739508722,0.002,3054.5,3054.4,0.2856]
["bitfinex","ETHUSD",1764739511111,0.002,3054.5,3054.4,0.5712]
["bitfinex","ETHUSD",1764739511338,0.002,3054.5,3054.4,3.84516542]
["bitfinex","ETHUSD",1764739511520,0.002,3054.5,3054.4,0.5712]
["bitfinex","ETHUSD",1764739512040,0.002,3054.5,3054.4,3.84516542]
["bitfinex","ETHUSD",1764739512241,0.002,3054.5,3054.4,4.55709741]
["bitfinex","ETHUSD",1764739513245,0.002,3054.5,3054.4,1.28313199]
["bitfinex","ETHUSD",1764739513744,0.002,3054.5,3054.4,4.55709741]
["bitfinex","ETHUSD",1764739514149,0.002,3054.5,3054.4,1.28313199]
["bitfinex","ETHUSD",1764739514320,0.002,3054.5,3054.4,0.5712]
["bitfinex","ETHUSD",1764739514647,0.002,3054.5,3054.4,3.84516542]
["bitfinex","ETHUSD",1764739516460,0.002,3054.5,3054.4,0.5712]
["bitfinex","ETHUSD",1764739516660,0.002,3054.5,3054.4,0.2856]
["bitfinex","ETHUSD",1764739516971,0.002,3054.5,3054.4,3.55956542]
["bitfinex","ETHUSD",1764739518364,0.002,3054.5,3054.4,3.84516542]
["bitfinex","ETHUSD",1764739518572,0.002,3054.5,3054.4,4.55709966]
["bitfinex","ETHUSD",1764739519468,0.002,3054.5,3054.4,8.94909966]
["bitfinex","ETHUSD",1764739522037,0.002,3054.5,3054.4,5.80469377]
["bitfinex","ETHUSD",1764739522251,0.002,3054.5,3054.4,5.83743342]
["bitfinex","ETHUSD",1764739522447,0.002,3054.5,3054.4,5.80469377]
["bitfinex","ETHUSD",1764739523443,0.002,3054.5,3054.4,5.83743342]
["bitfinex","ETHUSD",1764739523645,0.002,3054.9,3054.5,0.72559411]
["bitfinex","ETHUSD",1764739523849,0.002,3054.9,3054.8,0.2856]
["bitfinex","ETHUSD",1764739524180,0.002,3054.9,3054.8,4.08113672]
["bitfinex","ETHUSD",1764739524380,0.002,3054.9,3054.8,4.36673672]
["bitfinex","ETHUSD",1764739524778,0.002,3055.3,3055.1,0.2856]
["bitfinex","ETHUSD",1764739524955,0.002,3055.3,3055.2,1.0932]
["bitfinex","ETHUSD",1764739526173,0.002,3055.3,3055.2,4.36630814]
["bitfinex","ETHUSD",1764739526385,0.002,3055.3,3055.2,5.45758296]
["bitfinex","ETHUSD",1764739527380,0.002,3055.3,3055.2,4.93558296]
["bitfinex","ETHUSD",1764739527851,0.002,3055.3,3055.2,5.45758296]
["bitfinex","ETHUSD",1764739528982,0.002,3055.3,3055.2,4.64998296]
["bitfinex","ETHUSD",1764739529290,0.002,3055.3,3055.2,5.45758296]
["bitfinex","ETHUSD",1764739531058,0.002,3055.3,3055.2,5.17198296]
["bitfinex","ETHUSD",1764739531467,0.002,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764739531673,0.4937,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764739532204,0.002,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764739532706,0.4937,3055.3,3055.1,3.79519401]
["bitfinex","ETHUSD",1764739532907,0.4917,3055.2,3054.8,6.54707344]
["bitfinex","ETHUSD",1764739533071,0.9533,3055.2,3054.9,0.522]
["bitfinex","ETHUSD",1764739533399,0.9533,3055.2,3054.8,3.79553672]
["bitfinex","ETHUSD",1764739533604,0.4616,3055.1,3054.8,7.06907344]
["bitfinex","ETHUSD",1764739534011,0.002,3055.3,3054.8,7.06907344]
["bitfinex","ETHUSD",1764739534210,0.4636,3055.3,3054.8,7.06907344]
["bitfinex","ETHUSD",1764739535476,0.002,3055.3,3054.8,7.06907344]
["bitfinex","ETHUSD",1764739536471,0.002,3055.3,3054.8,7.35467344]
["bitfinex","ETHUSD",1764739536674,0.002,3055.3,3054.8,8.41750143]
["bitfinex","ETHUSD",1764739536910,0.002,3055.3,3055.2,0.2856]
["bitfinex","ETHUSD",1764739537217,0.002,3055.3,3055.2,0.8076]
["bitfinex","ETHUSD",1764739537411,0.002,3055.3,3055.2,8.23630814]
["bitfinex","ETHUSD",1764739537977,0.002,3055.3,3055.2,8.96190225]
["bitfinex","ETHUSD",1764739538175,0.002,3055.3,3055.2,10.185414]
["bitfinex","ETHUSD",1764739538587,0.002,3055.3,3055.2,6.315414]
["bitfinex","ETHUSD",1764739541081,0.002,3055.3,3055.2,6.720918]
["bitfinex","ETHUSD",1764739541591,0.002,3055.3,3055.2,6.315414]
["bitfinex","ETHUSD",1764739547844,0.002,3055.3,3055.2,5.507814]
["bitfinex","ETHUSD",1764739548029,0.002,3055.3,3055.2,6.029814]
["bitfinex","ETHUSD",1764739548423,0.002,3055.3,3055.2,6.315414]
["bitfinex","ETHUSD",1764739549126,0.002,3055.3,3055.2,6.029814]
["bitfinex","ETHUSD",1764739549634,0.002,3055.3,3055.2,6.028814]
["bitfinex","ETHUSD",1764739549986,0.002,3055.3,3055.2,5.30321989]
["bitfinex","ETHUSD",1764739550247,0.4523,3055.3,3055.2,5.01761989]
["bitfinex","ETHUSD",1764739550538,0.002,3055.3,3055.2,5.01761989]
["bitfinex","ETHUSD",1764739550924,0.949,3055.3,3055.2,3.79410814]
["bitfinex","ETHUSD",1764739551120,0.002,3055.3,3055.2,4.07970814]
["bitfinex","ETHUSD",1764739552647,0.002,3055.3,3055.2,3.79410814]
["bitfinex","ETHUSD",1764739553020,0.002,3055.3,3055.2,4.07970814]
["bitfinex","ETHUSD",1764739553541,0.002,3055.3,3055.2,3.79410814]
["bitfinex","ETHUSD",1764739553755,0.4523,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764739553938,0.4523,3055.3,3055.2,3.79410814]
["bitfinex","ETHUSD",1764739554246,0.949,3055.3,3055.2,3.79410814]
["bitfinex","ETHUSD",1764739554612,0.949,3055.3,3055.2,7.14310814]
["bitfinex","ETHUSD",1764739554828,0.949,3055.3,3055.2,7.66410814]
["bitfinex","ETHUSD",1764739555245,0.949,3055.3,3054.8,3.27449529]
["bitfinex","ETHUSD",1764739555416,0.947,3055.2,3055.1,3.79421527]
["bitfinex","ETHUSD",1764739556651,0.947,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1764739556811,0.5697,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739557227,1.0664,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764739557839,1.0664,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739563049,1.50036773,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739563354,1.0664,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739565832,4.33982957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739566031,5.06542368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739566235,5.47092768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739566426,6.34536071,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739567140,6.86636071,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739568248,6.34536071,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739568457,6.86636071,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739569741,6.89097727,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739569949,6.86636071,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739573451,3.07193114,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739573645,1.992904,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739573969,5.58642368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739574464,2.31299411,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739574651,5.58642368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739575270,2.31299411,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739575569,1.69689411,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739575753,0.1921,3055.2,3054.8,0.2866]
["bitfinex","ETHUSD",1764739575961,0.4713,3055.3,3054.8,0.2866]
["bitfinex","ETHUSD",1764739576138,0.002,3055.3,3054.8,0.2866]
["bitfinex","ETHUSD",1764739577080,0.4713,3055.3,3054.8,0.2866]
["bitfinex","ETHUSD",1764739577385,1.19689411,3055.3,3054.8,3.5601215]
["bitfinex","ETHUSD",1764739577778,0.4713,3055.3,3054.8,3.5601215]
["bitfinex","ETHUSD",1764739577951,0.4713,3055.3,3054.8,4.24349577]
["bitfinex","ETHUSD",1764739578539,0.002,3055.3,3054.8,7.51703249]
["bitfinex","ETHUSD",1764739578846,0.002,3055.3,3054.8,7.80263249]
["bitfinex","ETHUSD",1764739579263,0.002,3055.3,3054.8,4.52909577]
["bitfinex","ETHUSD",1764739579433,0.002,3055.3,3054.8,7.80263249]
["bitfinex","ETHUSD",1764739579769,0.002,3055.3,3054.9,1.16726325]
["bitfinex","ETHUSD",1764739579973,0.002,3055.3,3055.2,0.2856]
["bitfinex","ETHUSD",1764739581304,0.4972,3055.3,3054.9,4.44065867]
["bitfinex","ETHUSD",1764739581449,0.002,3055.3,3054.9,6.54682499]
["bitfinex","ETHUSD",1764739581775,0.002,3055.3,3054.9,3.27339542]
["bitfinex","ETHUSD",1764739582271,0.002,3055.3,3054.9,3.55899542]
["bitfinex","ETHUSD",1764739582767,0.002,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1764739583069,0.002,3055.3,3054.8,0.2866]
["bitfinex","ETHUSD",1764739583375,0.4713,3055.3,3054.9,1.20438878]
["bitfinex","ETHUSD",1764739583671,0.4713,3055.3,3054.9,0.521]
["bitfinex","ETHUSD",1764739583868,0.4713,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1764739584066,0.4952,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764739584651,0.4713,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1764739585973,0.4952,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739588585,0.4693,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1764739588783,0.4952,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764739590088,0.002,3055.3,3054.8,0.5722]
["bitfinex","ETHUSD",1764739590386,0.002,3055.3,3055.2,0.2856]
["bitfinex","ETHUSD",1764739591176,0.002,3055.3,3055.2,0.5712]
["bitfinex","ETHUSD",1764739591354,0.002,3055.3,3055.2,0.99736325]
["bitfinex","ETHUSD",1764739592173,0.002,3055.3,3055.2,1.28296325]
["bitfinex","ETHUSD",1764739592882,0.002,3055.3,3055.2,8.42607139]
["bitfinex","ETHUSD",1764739599199,0.002,3055.3,3055.2,8.14047139]
["bitfinex","ETHUSD",1764739599368,0.002,3055.3,3055.2,8.42607139]
["bitfinex","ETHUSD",1764739600678,0.002,3055.3,3055.2,32.12576739]
["bitfinex","ETHUSD",1764739600883,0.002,3055.5,3055.3,27.37194311]
["bitfinex","ETHUSD",1764739601103,0.002,3055.5,3055.4,12.46278753]
["bitfinex","ETHUSD",1764739601323,0.002,3055.5,3055.4,12.7156586]
["bitfinex","ETHUSD",1764739604319,0.002,3055.5,3055.4,9.366192]
["bitfinex","ETHUSD",1764739607118,0.002,3055.5,3055.4,8.845192]
["bitfinex","ETHUSD",1764739607321,0.002,3055.5,3055.4,9.366192]
["bitfinex","ETHUSD",1764739607888,0.002,3055.5,3055.4,8.439688]
["bitfinex","ETHUSD",1764739608216,0.002,3055.5,3055.4,8.675088]
["bitfinex","ETHUSD",1764739608403,0.002,3055.5,3055.4,9.94107321]
["bitfinex","ETHUSD",1764739608606,0.002,3055.5,3055.4,10.22667321]
["bitfinex","ETHUSD",1764739609322,0.002,3055.5,3055.4,9.94107321]
["bitfinex","ETHUSD",1764739609701,0.002,3055.5,3055.4,10.22667321]
["bitfinex","ETHUSD",1764739611390,0.002,3055.5,3055.4,9.70567321]
["bitfinex","ETHUSD",1764739611596,0.002,3055.5,3055.4,10.22667321]
["bitfinex","ETHUSD",1764739616428,0.002,3055.5,3055.4,14.93903467]
["bitfinex","ETHUSD",1764739617523,0.002,3055.5,3055.4,14.65343467]
["bitfinex","ETHUSD",1764739618600,0.002,3055.5,3055.4,14.41803467]
["bitfinex","ETHUSD",1764739618801,0.002,3055.5,3055.4,14.93903467]
["bitfinex","ETHUSD",1764739621703,0.002,3055.5,3055.4,14.65343467]
["bitfinex","ETHUSD",1764739622003,0.002,3055.5,3055.4,14.93903467]
["bitfinex","ETHUSD",1764739622511,0.002,3055.5,3055.4,10.22667321]
["bitfinex","ETHUSD",1764739622707,0.002,3055.5,3055.4,9.94107321]
["bitfinex","ETHUSD",1764739622908,0.4975,3055.5,3055.4,8.4088791]
["bitfinex","ETHUSD",1764739623104,0.9845,3055.5,3055.4,7.66389389]
["bitfinex","ETHUSD",1764739623501,0.002,3055.5,3055.4,7.94949389]
["bitfinex","ETHUSD",1764739623829,0.002,3055.5,3055.4,8.23509389]
["bitfinex","ETHUSD",1764739624031,0.002,3055.5,3055.4,9.93911906]
["bitfinex","ETHUSD",1764739624332,0.002,3055.5,3055.4,9.65351906]
["bitfinex","ETHUSD",1764739624544,0.002,3055.5,3055.4,9.93911906]
["bitfinex","ETHUSD",1764739624912,0.002,3055.5,3055.4,11.07021717]
["bitfinex","ETHUSD",1764739625125,0.002,3055.7,3055.6,5.00109811]
["bitfinex","ETHUSD",1764739625327,0.002,3056.4,3055.9,24.16652411]
["bitfinex","ETHUSD",1764739625515,0.002,3056.4,3055.9,20.40055212]
["bitfinex","ETHUSD",1764739625716,0.002,3056.4,3055.9,16.31956782]
["bitfinex","ETHUSD",1764739625916,0.002,3056.4,3055.9,18.66751812]
["bitfinex","ETHUSD",1764739626120,0.002,3056.4,3055.9,35.80306012]
["bitfinex","ETHUSD",1764739626458,0.489,3056.4,3055.9,4.1560666]
["bitfinex","ETHUSD",1764739626652,0.489,3056.4,3055.9,0.521]
["bitfinex","ETHUSD",1764739627963,0.9845,3056.0,3055.9,0.521]
["bitfinex","ETHUSD",1764739628124,0.9845,3056.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1764739628461,1.1646,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1764739628822,1.1646,3055.9,3055.7,0.72559411]
["bitfinex","ETHUSD",1764739629023,1.1646,3055.9,3055.8,0.521]
["bitfinex","ETHUSD",1764739629947,1.1646,3055.9,3055.7,0.72559411]
["bitfinex","ETHUSD",1764739630248,0.4955,3055.8,3055.7,0.72559411]
["bitfinex","ETHUSD",1764739630452,0.4955,3055.8,3055.7,0.521]
["bitfinex","ETHUSD",1764739630949,0.4955,3055.8,3055.7,4.51916667]
["bitfinex","ETHUSD",1764739631162,0.4955,3055.8,3055.7,5.37092143]
["bitfinex","ETHUSD",1764739632822,0.1841,3055.9,3055.7,8.64349399]
["bitfinex","ETHUSD",1764739634164,0.6828,3055.9,3055.7,8.64349399]
["bitfinex","ETHUSD",1764739634970,0.4758,3055.8,3055.7,5.37092143]
["bitfinex","ETHUSD",1764739635326,0.002,3055.9,3055.7,8.64349399]
["bitfinex","ETHUSD",1764739635655,0.002,3055.9,3055.8,1.19161736]
["bitfinex","ETHUSD",1764739635824,0.002,3055.9,3055.8,6.04373572]
["bitfinex","ETHUSD",1764739636729,0.002,3055.9,3055.8,6.01101107]
["bitfinex","ETHUSD",1764739638184,0.002,3055.9,3055.8,9.28347654]
["bitfinex","ETHUSD",1764739639971,0.002,3055.9,3055.8,4.46408283]
["bitfinex","ETHUSD",1764739640338,0.4778,3055.9,3055.8,4.46408283]
["bitfinex","ETHUSD",1764739640565,1.1616,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1764739640778,0.4778,3055.9,3055.8,3.79246547]
["bitfinex","ETHUSD",1764739640983,0.002,3055.9,3055.8,3.79246547]
["bitfinex","ETHUSD",1764739641399,0.002,3055.9,3055.8,7.66246547]
["bitfinex","ETHUSD",1764739641962,0.002,3055.9,3055.8,12.48185918]
["bitfinex","ETHUSD",1764739642162,0.002,3055.9,3055.8,14.45712972]
["bitfinex","ETHUSD",1764739643696,0.002,3055.9,3055.8,14.86263372]
["bitfinex","ETHUSD",1764739647304,0.002,3056.2,3056.0,3.866]
["bitfinex","ETHUSD",1764739647461,0.5007,3056.2,3056.0,3.866]
["bitfinex","ETHUSD",1764739647666,0.4758,3056.1,3056.0,3.866]
["bitfinex","ETHUSD",1764739647876,0.4758,3056.1,3056.0,5.96580607]
["bitfinex","ETHUSD",1764739648395,0.4758,3056.1,3056.0,9.23805737]
["bitfinex","ETHUSD",1764739649096,0.5007,3056.2,3056.0,12.51030867]
["bitfinex","ETHUSD",1764739649298,0.002,3056.2,3056.0,12.51030867]
["bitfinex","ETHUSD",1764739650025,0.002,3056.1,3056.0,9.23805737]
["bitfinex","ETHUSD",1764739651995,0.4778,3056.1,3056.0,9.23805737]
["bitfinex","ETHUSD",1764739652289,0.9765,3056.1,3056.0,9.23805737]
["bitfinex","ETHUSD",1764739652694,0.4778,3056.1,3056.0,9.23805737]
["bitfinex","ETHUSD",1764739654764,0.002,3056.1,3056.0,9.23805737]
["bitfinex","ETHUSD",1764739655094,0.5007,3056.3,3056.2,16.24373111]
["bitfinex","ETHUSD",1764739655095,0.002,3056.3,3056.2,16.24373111]
["bitfinex","ETHUSD",1764739655297,0.002,3056.3,3056.2,11.2211552]
["bitfinex","ETHUSD",1764739655481,0.002,3056.3,3056.2,8.01877111]
["bitfinex","ETHUSD",1764739655685,0.002,3056.3,3056.2,10.3662332]
["bitfinex","ETHUSD",1764739655883,0.002,3056.3,3056.2,21.54562691]
["bitfinex","ETHUSD",1764739656083,0.002,3056.3,3056.2,24.66200104]
["bitfinex","ETHUSD",1764739656285,0.002,3056.3,3056.2,22.31453895]
["bitfinex","ETHUSD",1764739657105,0.002,3056.3,3056.2,25.58657612]
["bitfinex","ETHUSD",1764739657300,0.002,3056.3,3056.2,27.93171737]
["bitfinex","ETHUSD",1764739658366,0.002,3056.3,3056.2,27.41171737]
["bitfinex","ETHUSD",1764739658568,0.002,3056.3,3056.2,27.93171737]
["bitfinex","ETHUSD",1764739658864,0.002,3056.3,3056.2,23.16232366]
["bitfinex","ETHUSD",1764739659267,0.002,3056.3,3056.2,22.64232366]
["bitfinex","ETHUSD",1764739659469,0.002,3056.3,3056.2,23.16232366]
["bitfinex","ETHUSD",1764739660289,0.002,3056.3,3056.2,20.81718241]
["bitfinex","ETHUSD",1764739660499,0.002,3056.5,3056.4,21.07316211]
["bitfinex","ETHUSD",1764739660704,0.002,3056.5,3056.4,23.1717485]
["bitfinex","ETHUSD",1764739661407,0.002,3056.5,3056.4,28.78430017]
["bitfinex","ETHUSD",1764739661601,0.002,3056.5,3056.4,31.41383217]
["bitfinex","ETHUSD",1764739661975,0.002,3056.8,3056.6,18.450823]
["bitfinex","ETHUSD",1764739662304,0.002,3056.8,3056.6,22.64271671]
["bitfinex","ETHUSD",1764739662495,0.002,3056.8,3056.6,14.15511478]
["bitfinex","ETHUSD",1764739663204,0.9745,3056.7,3056.6,6.29691904]
["bitfinex","ETHUSD",1764739664004,0.4749,3056.7,3056.6,6.29691904]
["bitfinex","ETHUSD",1764739664202,0.4749,3056.7,3056.6,5.37141504]
["bitfinex","ETHUSD",1764739664408,0.9745,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739665683,0.9745,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739666382,0.9745,3056.7,3056.5,3.27166171]
["bitfinex","ETHUSD",1764739666583,0.9725,3056.6,3056.5,3.27166171]
["bitfinex","ETHUSD",1764739667402,0.9725,3056.6,3056.4,3.27182305]
["bitfinex","ETHUSD",1764739667595,0.4996,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1764739667914,0.9725,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1764739674325,0.002,3056.7,3056.4,7.25001072]
["bitfinex","ETHUSD",1764739674711,0.4729,3056.5,3056.4,3.97818767]
["bitfinex","ETHUSD",1764739675385,0.5016,3056.7,3056.4,3.97818767]
["bitfinex","ETHUSD",1764739675386,0.5016,3056.7,3056.4,7.25001072]
["bitfinex","ETHUSD",1764739676322,0.002,3056.7,3056.5,15.5322657]
["bitfinex","ETHUSD",1764739676615,0.4729,3056.6,3056.5,3.86199999]
["bitfinex","ETHUSD",1764739676821,0.4729,3056.6,3056.5,5.82038338]
["bitfinex","ETHUSD",1764739677020,0.9725,3056.6,3056.5,5.82038338]
["bitfinex","ETHUSD",1764739677222,0.4729,3056.6,3056.5,5.82038338]
["bitfinex","ETHUSD",1764739677522,0.002,3056.7,3056.5,5.82038338]
["bitfinex","ETHUSD",1764739678210,0.002,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739678727,0.4749,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739678926,0.9745,3056.7,3056.6,4.57861609]
["bitfinex","ETHUSD",1764739679126,0.4749,3056.7,3056.6,4.57861609]
["bitfinex","ETHUSD",1764739679323,0.9745,3056.7,3056.6,4.57861609]
["bitfinex","ETHUSD",1764739679622,0.9745,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739681726,0.9745,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739683019,0.002,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739683809,0.9745,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739684118,0.9745,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739684318,0.002,3056.7,3056.6,4.49794129]
["bitfinex","ETHUSD",1764739685723,0.4749,3056.7,3056.6,4.49794129]
["bitfinex","ETHUSD",1764739686525,0.002,3056.7,3056.6,4.49794129]
["bitfinex","ETHUSD",1764739687098,0.4749,3056.7,3056.6,4.49794129]
["bitfinex","ETHUSD",1764739687500,0.9745,3056.7,3056.6,4.49794129]
["bitfinex","ETHUSD",1764739687836,0.9745,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739688196,0.9745,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739690235,0.9745,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739690733,0.9745,3056.7,3056.5,3.27171554]
["bitfinex","ETHUSD",1764739690734,0.9745,3056.7,3056.5,6.54343155]
["bitfinex","ETHUSD",1764739691027,0.9725,3056.6,3056.5,3.27171554]
["bitfinex","ETHUSD",1764739693028,0.002,3056.7,3056.5,7.20707091]
["bitfinex","ETHUSD",1764739693305,0.909,3056.6,3056.5,3.9353549]
["bitfinex","ETHUSD",1764739693533,0.909,3056.6,3056.5,3.27171554]
["bitfinex","ETHUSD",1764739695435,0.4533,3056.6,3056.5,3.27171554]
["bitfinex","ETHUSD",1764739695603,0.002,3056.7,3056.5,6.54343155]
["bitfinex","ETHUSD",1764739696310,0.002,3056.7,3056.5,6.57614871]
["bitfinex","ETHUSD",1764739696697,0.002,3056.7,3056.5,6.54343155]
["bitfinex","ETHUSD",1764739696898,0.002,3056.7,3056.6,1.03362528]
["bitfinex","ETHUSD",1764739697831,0.002,3056.7,3056.6,4.89562527]
["bitfinex","ETHUSD",1764739698934,0.002,3056.7,3056.6,8.16723424]
["bitfinex","ETHUSD",1764739699145,0.4553,3056.7,3056.6,8.16723424]
["bitfinex","ETHUSD",1764739699303,0.4553,3056.7,3056.6,4.30523425]
["bitfinex","ETHUSD",1764739699800,0.911,3056.7,3056.6,4.30523425]
["bitfinex","ETHUSD",1764739700004,0.911,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739700223,0.4553,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739700815,0.002,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739701018,0.002,3056.7,3056.6,3.30432505]
["bitfinex","ETHUSD",1764739701323,0.002,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739701545,0.002,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739701744,0.002,3056.7,3056.6,3.97804142]
["bitfinex","ETHUSD",1764739701948,0.002,3056.7,3056.6,4.49804142]
["bitfinex","ETHUSD",1764739702151,0.002,3056.7,3056.6,5.25635161]
["bitfinex","ETHUSD",1764739702351,0.4553,3056.7,3056.6,4.49804142]
["bitfinex","ETHUSD",1764739702544,0.911,3056.7,3056.6,4.49804142]
["bitfinex","ETHUSD",1764739704547,0.911,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739704851,0.911,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739705353,0.911,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739705961,0.911,3056.7,3056.5,3.27266905]
["bitfinex","ETHUSD",1764739706143,0.909,3056.6,3056.5,3.27266905]
["bitfinex","ETHUSD",1764739707063,0.909,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764739707946,0.909,3056.6,3056.4,6.50692576]
["bitfinex","ETHUSD",1764739708147,0.909,3056.5,3056.4,3.23510271]
["bitfinex","ETHUSD",1764739712756,0.002,3056.7,3056.4,6.50692576]
["bitfinex","ETHUSD",1764739713564,0.002,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739713766,0.4553,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739714462,0.002,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739714765,0.002,3056.7,3056.6,3.92594118]
["bitfinex","ETHUSD",1764739720253,0.002,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739720474,0.002,3056.7,3056.4,6.5436461]
["bitfinex","ETHUSD",1764739721958,0.002,3056.7,3056.4,6.5446461]
["bitfinex","ETHUSD",1764739722158,0.002,3056.7,3056.5,0.03271716]
["bitfinex","ETHUSD",1764739722471,0.002,3056.7,3056.4,6.57736433]
["bitfinex","ETHUSD",1764739722675,0.002,3056.7,3056.5,1.0369293]
["bitfinex","ETHUSD",1764739723763,0.002,3056.7,3056.6,0.03271608]
["bitfinex","ETHUSD",1764739723966,0.002,3056.7,3056.5,1.0369293]
["bitfinex","ETHUSD",1764739724670,0.002,3056.7,3056.6,3.79160897]
["bitfinex","ETHUSD",1764739727097,0.9624,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1764739727269,0.9624,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1764739727270,0.4882,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1764739727478,5.92264077,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739727648,6.51490485,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739727955,1.55266408,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739728153,0.9604,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739730042,0.002,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1764739730244,0.4882,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739730649,0.9604,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739731150,0.002,3056.7,3056.1,0.003]
["bitfinex","ETHUSD",1764739731453,0.4722,3056.6,3056.2,0.52]
["bitfinex","ETHUSD",1764739732178,0.4882,3056.3,3056.2,0.52]
["bitfinex","ETHUSD",1764739733148,0.4882,3056.3,3056.2,3.79203717]
["bitfinex","ETHUSD",1764739733360,0.4722,3056.6,3056.2,7.06407434]
["bitfinex","ETHUSD",1764739734287,0.4722,3056.6,3056.2,10.33611151]
["bitfinex","ETHUSD",1764739735586,0.4882,3056.3,3056.2,3.79203717]
["bitfinex","ETHUSD",1764739736086,0.9604,3056.3,3056.2,3.79203717]
["bitfinex","ETHUSD",1764739737086,0.9604,3056.3,3056.1,3.27313814]
["bitfinex","ETHUSD",1764739737283,0.9604,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739738570,0.4882,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739738776,0.4902,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739739089,0.9624,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739741521,0.002,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739741898,0.4902,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739742187,0.9624,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739743555,0.002,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739743761,0.4902,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739744859,0.002,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739745688,0.002,3056.2,3056.1,0.003]
["bitfinex","ETHUSD",1764739747084,0.002,3056.2,3056.1,0.70987162]
["bitfinex","ETHUSD",1764739747897,0.002,3056.2,3056.1,0.71187162]
["bitfinex","ETHUSD",1764739748767,0.002,3056.2,3056.1,3.98401585]
["bitfinex","ETHUSD",1764739749173,0.002,3056.2,3056.1,3.98201585]
["bitfinex","ETHUSD",1764739749997,0.002,3056.2,3056.1,4.01673729]
["bitfinex","ETHUSD",1764739750311,0.002,3056.2,3056.1,3.98001585]
["bitfinex","ETHUSD",1764739750717,0.002,3056.2,3056.1,3.98201585]
["bitfinex","ETHUSD",1764739751014,0.002,3056.2,3056.1,3.98401585]
["bitfinex","ETHUSD",1764739751188,0.002,3056.2,3056.1,3.98201585]
["bitfinex","ETHUSD",1764739753887,0.002,3056.2,3056.1,4.38951985]
["bitfinex","ETHUSD",1764739754195,0.002,3056.2,3056.1,4.38551985]
["bitfinex","ETHUSD",1764739754511,0.002,3056.2,3056.1,4.49901585]
["bitfinex","ETHUSD",1764739754894,0.4629,3056.2,3056.1,3.27314423]
["bitfinex","ETHUSD",1764739755098,0.9447,3056.2,3056.1,3.79214423]
["bitfinex","ETHUSD",1764739755295,0.9447,3056.2,3056.1,3.27314423]
["bitfinex","ETHUSD",1764739757413,0.9447,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739759212,0.9447,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764739759413,0.9427,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739761812,9.75848551,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739762010,11.13429717,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739762312,0.4609,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739764318,0.002,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764739764614,0.002,3056.2,3056.1,0.003]
["bitfinex","ETHUSD",1764739765111,0.002,3056.2,3056.0,0.52]
["bitfinex","ETHUSD",1764739765407,0.4629,3056.2,3056.0,0.52]
["bitfinex","ETHUSD",1764739766582,0.4629,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764739766781,0.002,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764739766981,0.002,3056.2,3056.1,4.30880922]
["bitfinex","ETHUSD",1764739768297,0.002,3056.2,3056.1,4.31180922]
["bitfinex","ETHUSD",1764739768605,0.002,3056.2,3056.1,4.34453066]
["bitfinex","ETHUSD",1764739771557,0.002,3056.2,3056.1,4.30880922]
["bitfinex","ETHUSD",1764739773625,0.002,3056.2,3056.1,4.30580922]
["bitfinex","ETHUSD",1764739773930,0.002,3056.2,3056.1,4.30880922]
["bitfinex","ETHUSD",1764739775116,0.002,3056.2,3056.1,4.82480922]
["bitfinex","ETHUSD",1764739775729,0.002,3056.2,3056.1,4.82780922]
["bitfinex","ETHUSD",1764739776444,0.002,3056.2,3056.1,10.05136039]
["bitfinex","ETHUSD",1764739776644,0.002,3056.2,3056.1,12.56046039]
["bitfinex","ETHUSD",1764739776827,0.002,3056.2,3056.1,12.55746039]
["bitfinex","ETHUSD",1764739777026,0.002,3056.2,3056.1,13.2860545]
["bitfinex","ETHUSD",1764739777514,0.002,3056.2,3056.1,26.0178525]
["bitfinex","ETHUSD",1764739778632,0.002,3056.2,3056.1,33.3302025]
["bitfinex","ETHUSD",1764739778948,0.002,3056.2,3056.1,32.3302025]
["bitfinex","ETHUSD",1764739779236,0.002,3056.2,3056.1,35.8302025]
["bitfinex","ETHUSD",1764739779643,0.002,3056.2,3056.1,36.8302025]
["bitfinex","ETHUSD",1764739780642,0.002,3056.2,3056.1,42.9231115]
["bitfinex","ETHUSD",1764739781552,0.002,3056.2,3056.1,38.1231115]
["bitfinex","ETHUSD",1764739781713,0.002,3056.2,3056.1,35.1231115]
["bitfinex","ETHUSD",1764739782614,0.002,3056.2,3056.1,36.1231115]
["bitfinex","ETHUSD",1764739782855,0.002,3056.2,3056.1,35.7380115]
["bitfinex","ETHUSD",1764739783022,0.002,3056.2,3056.1,35.7410115]
["bitfinex","ETHUSD",1764739783529,0.002,3056.2,3056.1,42.9231115]
["bitfinex","ETHUSD",1764739784139,0.002,3056.2,3056.1,41.3231115]
["bitfinex","ETHUSD",1764739784315,0.002,3056.2,3056.1,38.1231115]
["bitfinex","ETHUSD",1764739784515,0.002,3056.2,3056.1,40.1212505]
["bitfinex","ETHUSD",1764739784826,0.002,3056.2,3056.1,38.1212505]
["bitfinex","ETHUSD",1764739785633,0.002,3056.2,3056.1,43.8663705]
["bitfinex","ETHUSD",1764739785838,0.002,3056.2,3056.1,38.1212505]
["bitfinex","ETHUSD",1764739787659,0.002,3056.2,3056.1,34.1212505]
["bitfinex","ETHUSD",1764739787818,0.002,3056.2,3056.1,27.6424745]
["bitfinex","ETHUSD",1764739788012,0.002,3056.2,3056.1,10.2579545]
["bitfinex","ETHUSD",1764739788217,0.002,3056.2,3056.1,5.95890733]
["bitfinex","ETHUSD",1764739789817,0.4534,3056.6,3056.4,3.868]
["bitfinex","ETHUSD",1764739790019,0.4534,3056.6,3056.5,0.519]
["bitfinex","ETHUSD",1764739790434,0.4601,3056.6,3056.5,0.519]
["bitfinex","ETHUSD",1764739791948,0.4601,3056.6,3056.5,3.79071601]
["bitfinex","ETHUSD",1764739792952,0.9115,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1764739793154,0.9115,3056.6,3056.5,3.79071601]
["bitfinex","ETHUSD",1764739793456,0.9115,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1764739793651,0.9115,3056.6,3056.5,3.79071601]
["bitfinex","ETHUSD",1764739794153,0.9115,3056.6,3056.5,4.14594321]
["bitfinex","ETHUSD",1764739794653,0.4601,3056.6,3056.5,4.14594321]
["bitfinex","ETHUSD",1764739795345,0.9115,3056.6,3056.5,4.14594321]
["bitfinex","ETHUSD",1764739795851,0.9115,3056.6,3056.5,8.01394321]
["bitfinex","ETHUSD",1764739797550,0.4601,3056.6,3056.5,8.01394321]
["bitfinex","ETHUSD",1764739799352,0.9115,3056.6,3056.5,8.01394321]
["bitfinex","ETHUSD",1764739799679,0.9115,3056.6,3056.5,7.65871601]
["bitfinex","ETHUSD",1764739800949,0.002,3056.6,3056.5,7.66171601]
["bitfinex","ETHUSD",1764739801149,0.002,3056.6,3056.5,8.79281412]
["bitfinex","ETHUSD",1764739801458,0.002,3056.8,3056.7,4.269504]
["bitfinex","ETHUSD",1764739801760,0.002,3056.8,3056.7,4.272504]
["bitfinex","ETHUSD",1764739802062,0.002,3056.8,3056.7,5.47855701]
["bitfinex","ETHUSD",1764739802923,0.002,3056.8,3056.7,8.75005895]
["bitfinex","ETHUSD",1764739803627,0.4601,3056.8,3056.7,8.74705895]
["bitfinex","ETHUSD",1764739804358,0.9115,3056.8,3056.7,8.74705895]
["bitfinex","ETHUSD",1764739804656,0.002,3056.8,3056.7,8.74705895]
["bitfinex","ETHUSD",1764739804826,0.002,3056.8,3056.7,8.75005895]
["bitfinex","ETHUSD",1764739806369,0.002,3056.8,3056.7,13.45822267]
["bitfinex","ETHUSD",1764739806665,0.9115,3056.8,3056.7,13.97422267]
["bitfinex","ETHUSD",1764739807074,0.4601,3056.8,3056.7,13.97422267]
["bitfinex","ETHUSD",1764739807430,0.9115,3056.8,3056.7,8.34155495]
["bitfinex","ETHUSD",1764739807665,0.9115,3056.8,3056.7,8.86055495]
["bitfinex","ETHUSD",1764739808131,0.9115,3056.8,3056.7,8.34155495]
["bitfinex","ETHUSD",1764739808324,0.9115,3056.8,3056.7,7.65450194]
["bitfinex","ETHUSD",1764739808635,0.9115,3056.8,3056.7,3.864]
["bitfinex","ETHUSD",1764739808836,0.9115,3056.8,3056.7,7.13550194]
["bitfinex","ETHUSD",1764739809063,0.9115,3056.8,3056.7,3.864]
["bitfinex","ETHUSD",1764739809228,0.9115,3056.8,3056.6,3.79055845]
["bitfinex","ETHUSD",1764739809541,0.9095,3056.7,3056.4,0.519]
["bitfinex","ETHUSD",1764739809736,0.4514,3056.7,3056.4,0.519]
["bitfinex","ETHUSD",1764739809942,0.4581,3056.5,3056.4,0.519]
["bitfinex","ETHUSD",1764739810142,0.4581,3056.5,3056.4,3.79082305]
["bitfinex","ETHUSD",1764739810343,0.9095,3056.5,3056.4,3.79082305]
["bitfinex","ETHUSD",1764739810534,0.9095,3056.5,3056.4,0.519]
["bitfinex","ETHUSD",1764739810744,0.9095,3056.5,3056.4,3.79082305]
["bitfinex","ETHUSD",1764739811126,0.9095,3056.5,3056.3,3.27190976]
["bitfinex","ETHUSD",1764739811434,0.9095,3056.4,3056.3,3.27190976]
["bitfinex","ETHUSD",1764739811639,0.9095,3056.4,3056.3,3.79090976]
["bitfinex","ETHUSD",1764739812338,0.9095,3056.4,3056.3,0.519]
["bitfinex","ETHUSD",1764739812539,0.9095,3056.4,3056.3,3.79093011]
["bitfinex","ETHUSD",1764739813352,0.4581,3056.4,3056.3,3.79093011]
["bitfinex","ETHUSD",1764739813549,0.4581,3056.4,3056.3,4.96814309]
["bitfinex","ETHUSD",1764739814161,0.4822,3056.7,3056.3,11.51200331]
["bitfinex","ETHUSD",1764739814858,0.4714,3056.4,3056.3,4.96814309]
["bitfinex","ETHUSD",1764739816527,0.9536,3056.4,3056.3,4.96814309]
["bitfinex","ETHUSD",1764739817363,0.4714,3056.4,3056.3,4.96814309]
["bitfinex","ETHUSD",1764739819260,0.4822,3056.6,3056.3,8.2400732]
["bitfinex","ETHUSD",1764739819563,0.4822,3056.6,3056.4,1.15121092]
["bitfinex","ETHUSD",1764739819770,0.4714,3056.4,3056.3,4.96814309]
["bitfinex","ETHUSD",1764739820367,0.4822,3056.6,3056.3,8.2400732]
["bitfinex","ETHUSD",1764739822744,0.4822,3056.6,3056.3,12.1040732]
["bitfinex","ETHUSD",1764739823287,0.4714,3056.4,3056.3,8.83214309]
["bitfinex","ETHUSD",1764739823565,0.4822,3056.6,3056.3,12.1040732]
["bitfinex","ETHUSD",1764739823764,0.4822,3056.6,3056.4,1.53761092]
["bitfinex","ETHUSD",1764739824173,0.4842,3056.8,3056.4,1.53761092]
["bitfinex","ETHUSD",1764739824678,0.4822,3056.7,3056.6,8.38527669]
["bitfinex","ETHUSD",1764739824884,0.002,3056.8,3056.7,0.405504]
["bitfinex","ETHUSD",1764739825089,0.4842,3056.8,3056.7,3.62210852]
["bitfinex","ETHUSD",1764739825288,0.9556,3056.8,3056.7,3.62210852]
["bitfinex","ETHUSD",1764739825642,0.4734,3056.8,3056.7,3.62210852]
["bitfinex","ETHUSD",1764739826370,0.4734,3056.8,3056.7,3.10310852]
["bitfinex","ETHUSD",1764739826693,0.4734,3056.8,3056.7,6.89361046]
["bitfinex","ETHUSD",1764739826968,0.4734,3056.8,3056.7,5.76251235]
["bitfinex","ETHUSD",1764739826969,0.9556,3056.8,3056.7,5.76251235]
["bitfinex","ETHUSD",1764739827838,0.9556,3056.8,3056.7,5.24351235]
["bitfinex","ETHUSD",1764739828040,0.9556,3056.8,3056.7,5.76251235]
["bitfinex","ETHUSD",1764739828241,0.9556,3056.8,3056.6,3.27160897]
["bitfinex","ETHUSD",1764739828242,0.9556,3056.8,3056.6,3.27155686]
["bitfinex","ETHUSD",1764739828443,0.9536,3056.7,3056.3,3.27291103]
["bitfinex","ETHUSD",1764739828685,0.4714,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764739828885,0.9536,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764739829043,0.9536,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764739829253,0.4714,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739829661,0.9536,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764739829864,0.9536,3056.2,3056.1,3.865]
["bitfinex","ETHUSD",1764739831188,0.9536,3056.2,3056.1,7.13714423]
["bitfinex","ETHUSD",1764739831486,0.9536,3056.2,3056.1,3.865]
["bitfinex","ETHUSD",1764739832577,0.9536,3056.2,3056.1,7.13714423]
["bitfinex","ETHUSD",1764739833246,0.9536,3056.2,3056.1,3.865]
["bitfinex","ETHUSD",1764739833647,0.9536,3056.2,3056.1,7.13714423]
["bitfinex","ETHUSD",1764739835052,0.9536,3056.2,3056.1,3.865]
["bitfinex","ETHUSD",1764739836781,0.9536,3056.2,3056.1,7.13714423]
["bitfinex","ETHUSD",1764739837493,0.4714,3056.2,3056.1,7.13714423]
["bitfinex","ETHUSD",1764739837681,0.9225,3056.2,3056.1,7.13714423]
["bitfinex","ETHUSD",1764739839779,0.9225,3056.2,3056.1,7.65614423]
["bitfinex","ETHUSD",1764739840808,0.002,3056.8,3056.1,7.65614423]
["bitfinex","ETHUSD",1764739840809,0.4511,3056.7,3056.1,12.21104666]
["bitfinex","ETHUSD",1764739841014,0.002,3056.3,3056.1,12.21104666]
["bitfinex","ETHUSD",1764739841309,0.002,3056.3,3056.1,12.20704666]
["bitfinex","ETHUSD",1764739841612,0.002,3056.3,3056.1,8.93490243]
["bitfinex","ETHUSD",1764739841613,0.4833,3056.2,3056.1,8.93490243]
["bitfinex","ETHUSD",1764739842111,0.4531,3056.3,3056.1,12.20704666]
["bitfinex","ETHUSD",1764739842409,0.002,3056.3,3056.2,1.55202281]
["bitfinex","ETHUSD",1764739843302,0.002,3056.3,3056.2,1.54802281]
["bitfinex","ETHUSD",1764739843513,0.002,3056.3,3056.2,1.55202281]
["bitfinex","ETHUSD",1764739843812,0.002,3056.3,3056.2,9.41365409]
["bitfinex","ETHUSD",1764739844614,0.002,3056.3,3056.2,9.82315809]
["bitfinex","ETHUSD",1764739844990,0.002,3056.3,3056.2,21.23005309]
["bitfinex","ETHUSD",1764739845312,0.002,3056.7,3056.5,0.405504]
["bitfinex","ETHUSD",1764739845504,0.002,3056.7,3056.6,1.9922297]
["bitfinex","ETHUSD",1764739845879,0.002,3056.7,3056.6,5.26383867]
["bitfinex","ETHUSD",1764739847103,0.4792,3056.7,3056.6,5.25983867]
["bitfinex","ETHUSD",1764739847401,0.4792,3056.7,3056.6,4.85433467]
["bitfinex","ETHUSD",1764739847601,0.002,3056.7,3056.6,4.85433467]
["bitfinex","ETHUSD",1764739847924,0.002,3056.7,3056.6,5.25983867]
["bitfinex","ETHUSD",1764739848124,0.002,3056.7,3056.6,4.85433467]
["bitfinex","ETHUSD",1764739848302,0.4792,3056.7,3056.6,4.85433467]
["bitfinex","ETHUSD",1764739848806,0.002,3056.7,3056.6,4.85833467]
["bitfinex","ETHUSD",1764739849130,0.002,3056.7,3056.6,4.85433467]
["bitfinex","ETHUSD",1764739849300,0.002,3056.7,3056.6,8.71633467]
["bitfinex","ETHUSD",1764739850711,0.002,3056.7,3056.6,8.72033467]
["bitfinex","ETHUSD",1764739851736,0.002,3056.8,3056.7,7.314901]
["bitfinex","ETHUSD",1764739852035,0.002,3056.8,3056.7,10.13275552]
["bitfinex","ETHUSD",1764739852241,0.002,3056.8,3056.7,7.08335852]
["bitfinex","ETHUSD",1764739852538,0.002,3056.8,3056.7,10.35486046]
["bitfinex","ETHUSD",1764739852927,0.4792,3056.8,3056.7,9.85086046]
["bitfinex","ETHUSD",1764739853236,0.4792,3056.8,3056.5,4.70816372]
["bitfinex","ETHUSD",1764739853237,0.4724,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1764739853403,0.4724,3056.1,3055.4,0.001]
["bitfinex","ETHUSD",1764739853404,0.6688,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1764739853610,0.4678,3055.4,3054.2,3.27515642]
["bitfinex","ETHUSD",1764739853803,5.15256372,3055.3,3054.2,3.27515642]
["bitfinex","ETHUSD",1764739854008,5.15256372,3055.3,3054.4,3.27493933]
["bitfinex","ETHUSD",1764739854204,5.15256372,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1764739854205,8.55936183,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1764739854437,4.32011415,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1764739854740,7.59311516,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1764739856131,6.30311516,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1764739858944,1.13109811,3055.2,3054.4,0.001]
["bitfinex","ETHUSD",1764739859114,7.16102979,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739859314,7.82909063,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739859642,8.29479063,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739860243,2.12339811,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739861037,3.74562242,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739861242,4.26662242,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739861420,4.99221653,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739862640,4.47121653,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739862832,4.99221653,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739863939,4.47121653,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739864142,4.99221653,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739864849,5.39772053,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739866448,11.90183866,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739868455,11.90083866,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739873090,0.405504,3054.6,3054.5,1e-08]
["bitfinex","ETHUSD",1764739873386,1.85892056,3054.6,3054.5,1e-08]
["bitfinex","ETHUSD",1764739874096,5.85826573,3054.6,3054.5,1e-08]
["bitfinex","ETHUSD",1764739877703,1.13109811,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739877905,1.61719811,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739878210,4.89105635,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739878408,4.91567291,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739881414,5.43567291,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739882517,4.48555235,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739882715,5.00555235,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739882920,3.68386224,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739883120,4.68546224,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739883326,5.41105635,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764739883486,3.79385824,3054.5,3054.4,0.9596]
["bitfinex","ETHUSD",1764739883682,3.79385824,3054.5,3054.4,0.4635]
["bitfinex","ETHUSD",1764739883882,3.79385824,3054.5,3054.4,0.9596]
["bitfinex","ETHUSD",1764739884299,6.54664484,3055.0,3054.4,0.9596]
["bitfinex","ETHUSD",1764739884504,0.52,3054.9,3054.6,0.4625]
["bitfinex","ETHUSD",1764739884844,1.24559411,3054.9,3054.5,0.4961]
["bitfinex","ETHUSD",1764739885010,1.24559411,3054.9,3054.8,0.4625]
["bitfinex","ETHUSD",1764739885613,0.002,3055.2,3054.8,0.9586]
["bitfinex","ETHUSD",1764739885819,0.002,3055.2,3055.1,0.6531]
["bitfinex","ETHUSD",1764739886200,0.002,3055.2,3055.1,1.1492]
["bitfinex","ETHUSD",1764739886434,0.002,3055.2,3054.4,0.001]
["bitfinex","ETHUSD",1764739886729,0.522,3055.2,3055.1,0.6332]
["bitfinex","ETHUSD",1764739887041,0.522,3055.2,3055.1,1.1293]
["bitfinex","ETHUSD",1764739887633,0.002,3055.2,3055.1,1.1293]
["bitfinex","ETHUSD",1764739888434,3.27510814,3055.2,3055.1,1.1293]
["bitfinex","ETHUSD",1764739888748,0.002,3055.2,3055.1,1.1293]
["bitfinex","ETHUSD",1764739890134,0.002,3055.2,3055.1,0.4625]
["bitfinex","ETHUSD",1764739891419,0.002,3055.2,3054.4,0.001]
["bitfinex","ETHUSD",1764739891606,0.002,3055.2,3054.6,0.4961]
["bitfinex","ETHUSD",1764739892538,0.002,3055.2,3055.1,0.4625]
["bitfinex","ETHUSD",1764739893670,0.002,3055.2,3054.6,0.4961]
["bitfinex","ETHUSD",1764739893671,0.4332,3055.2,3054.6,0.4961]
["bitfinex","ETHUSD",1764739893939,0.002,3055.2,3054.6,0.4961]
["bitfinex","ETHUSD",1764739894111,0.002,3055.2,3055.1,0.6332]
["bitfinex","ETHUSD",1764739894511,0.002,3055.2,3055.1,1.1293]
["bitfinex","ETHUSD",1764739898051,0.002,3055.2,3055.1,0.6332]
["bitfinex","ETHUSD",1764739898638,0.002,3055.2,3055.1,1.1292]
["bitfinex","ETHUSD",1764739899657,0.002,3055.2,3055.1,4.84267662]
["bitfinex","ETHUSD",1764739899873,0.002,3055.2,3055.1,4.40241527]
["bitfinex","ETHUSD",1764739901030,0.002,3055.2,3055.1,1.1292]
["bitfinex","ETHUSD",1764739901638,0.002,3055.2,3055.1,4.40241527]
["bitfinex","ETHUSD",1764739903530,0.002,3055.2,3055.1,1.1292]
["bitfinex","ETHUSD",1764739903730,0.002,3055.2,3055.1,4.40241527]
["bitfinex","ETHUSD",1764739904137,0.002,3055.2,3055.1,5.16998893]
["bitfinex","ETHUSD",1764739908105,0.002,3055.2,3054.7,0.4596]
["bitfinex","ETHUSD",1764739908465,0.002,3055.2,3054.4,3.79491594]
["bitfinex","ETHUSD",1764739908669,0.483,3055.2,3054.5,0.4596]
["bitfinex","ETHUSD",1764739908993,0.483,3055.2,3054.4,0.521]
["bitfinex","ETHUSD",1764739909189,0.483,3055.2,3054.4,0.001]
["bitfinex","ETHUSD",1764739909778,0.72559411,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739910191,1.24559411,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1764739910508,0.481,3054.9,3054.4,0.001]
["bitfinex","ETHUSD",1764739911193,0.52,3055.0,3054.8,0.4656]
["bitfinex","ETHUSD",1764739911697,0.52,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764739912062,4.00074825,3055.2,3054.9,0.4656]
["bitfinex","ETHUSD",1764739912393,0.002,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739913292,3.27510814,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739913492,3.72150814,3055.2,3054.8,0.4596]
["bitfinex","ETHUSD",1764739915512,3.72150814,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1764739915815,3.72150814,3055.2,3054.5,3.73441056]
["bitfinex","ETHUSD",1764739916709,3.72150814,3055.2,3054.6,0.4596]
["bitfinex","ETHUSD",1764739917508,3.72150814,3055.2,3054.6,4.3296]
["bitfinex","ETHUSD",1764739917912,3.72150814,3055.2,3054.6,7.14373618]
["bitfinex","ETHUSD",1764739918209,0.002,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739918431,0.002,3055.2,3055.1,0.6429]
["bitfinex","ETHUSD",1764739918587,0.002,3055.2,3055.1,1.1025]
["bitfinex","ETHUSD",1764739920115,0.002,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739920611,0.002,3055.2,3054.8,0.4596]
["bitfinex","ETHUSD",1764739920612,0.4484,3055.2,3054.8,0.4596]
["bitfinex","ETHUSD",1764739920915,0.002,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739921522,0.4487,3055.2,3054.6,3.27373748]
["bitfinex","ETHUSD",1764739921684,0.4487,3055.2,3054.6,4.18290497]
["bitfinex","ETHUSD",1764739922138,0.002,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739923032,0.4487,3055.2,3054.7,0.4596]
["bitfinex","ETHUSD",1764739923231,3.72182579,3055.2,3054.6,3.72330497]
["bitfinex","ETHUSD",1764739923542,4.20212579,3055.2,3054.6,3.72330497]
["bitfinex","ETHUSD",1764739923711,4.20212579,3055.2,3054.7,0.74577629]
["bitfinex","ETHUSD",1764739924108,1.20659411,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1764739924422,0.4464,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739924840,0.927,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739925413,0.4464,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764739926809,3.27356663,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1764739927439,0.4806,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764739927648,1.24459411,3055.1,3054.8,0.4656]
["bitfinex","ETHUSD",1764739928024,0.72559411,3055.1,3054.8,0.4656]
["bitfinex","ETHUSD",1764739928224,3.27512977,3055.2,3055.0,0.4656]
["bitfinex","ETHUSD",1764739928225,0.002,3055.2,3055.0,0.4656]
["bitfinex","ETHUSD",1764739928539,0.002,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739928928,0.002,3055.2,3054.8,0.4596]
["bitfinex","ETHUSD",1764739929648,0.002,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739929841,0.002,3055.2,3055.1,0.6429]
["bitfinex","ETHUSD",1764739930411,0.002,3055.2,3055.1,0.4656]
["bitfinex","ETHUSD",1764739930856,0.4484,3055.2,3054.7,4.3296]
["bitfinex","ETHUSD",1764739931159,0.4484,3055.2,3054.7,3.87]
["bitfinex","ETHUSD",1764739931456,0.4484,3055.2,3054.8,0.4596]
["bitfinex","ETHUSD",1764739931665,0.002,3055.2,3055.1,0.6429]
["bitfinex","ETHUSD",1764739932042,0.002,3055.2,3055.1,1.1285]
["bitfinex","ETHUSD",1764739932560,0.002,3055.2,3055.1,4.40171527]
["bitfinex","ETHUSD",1764739942254,0.002,3055.2,3055.1,5.12730938]
["bitfinex","ETHUSD",1764739942456,0.002,3055.2,3055.1,6.34660485]
["bitfinex","ETHUSD",1764739944865,0.002,3055.2,3055.1,6.75210885]
["bitfinex","ETHUSD",1764739945070,0.002,3055.3,3055.1,6.75210885]
["bitfinex","ETHUSD",1764739945071,0.002,3055.3,3055.2,0.77559411]
["bitfinex","ETHUSD",1764739945293,0.002,3055.6,3055.5,0.72559411]
["bitfinex","ETHUSD",1764739945489,0.002,3055.6,3055.5,26.34254203]
["bitfinex","ETHUSD",1764739945679,0.002,3055.6,3055.5,29.55150663]
["bitfinex","ETHUSD",1764739946199,0.002,3055.6,3055.5,33.15150663]
["bitfinex","ETHUSD",1764739946410,0.002,3055.6,3055.5,4.39615871]
["bitfinex","ETHUSD",1764739946616,0.002,3055.6,3055.5,4.51372]
["bitfinex","ETHUSD",1764739946768,4.71544792,3056.8,3056.5,4.442264]
["bitfinex","ETHUSD",1764739946769,0.002,3056.8,3056.5,4.442264]
["bitfinex","ETHUSD",1764739946971,0.002,3056.8,3056.6,16.85730708]
["bitfinex","ETHUSD",1764739947203,0.002,3056.8,3056.6,9.84565808]
["bitfinex","ETHUSD",1764739947408,0.002,3056.8,3056.6,6.05280708]
["bitfinex","ETHUSD",1764739947597,0.002,3056.8,3056.6,11.16583062]
["bitfinex","ETHUSD",1764739950580,0.002,3056.8,3056.6,10.77591062]
["bitfinex","ETHUSD",1764739951107,0.002,3056.8,3056.6,10.37040662]
["bitfinex","ETHUSD",1764739951904,0.002,3056.8,3056.6,7.05110062]
["bitfinex","ETHUSD",1764739952105,0.002,3056.8,3056.6,6.53210062]
["bitfinex","ETHUSD",1764739952311,0.002,3056.8,3056.6,11.49813562]
["bitfinex","ETHUSD",1764739953532,0.002,3056.8,3056.6,9.88153562]
["bitfinex","ETHUSD",1764739953700,0.002,3056.8,3056.6,10.36713562]
["bitfinex","ETHUSD",1764739955227,0.002,3056.8,3056.6,10.77263962]
["bitfinex","ETHUSD",1764739962240,0.002,3056.8,3056.7,8.27060005]
["bitfinex","ETHUSD",1764739962539,0.002,3056.8,3056.7,9.6518783]
["bitfinex","ETHUSD",1764739962741,0.002,3056.8,3056.7,8.38409605]
["bitfinex","ETHUSD",1764739962940,0.4576,3056.8,3056.7,8.38409605]
["bitfinex","ETHUSD",1764739963246,0.9148,3056.8,3056.7,7.65850194]
["bitfinex","ETHUSD",1764739963445,0.9148,3056.8,3056.3,3.868]
["bitfinex","ETHUSD",1764739963739,0.4572,3056.7,3056.4,4.387]
["bitfinex","ETHUSD",1764739964131,0.4556,3056.5,3056.4,4.387]
["bitfinex","ETHUSD",1764739965035,0.4556,3056.5,3056.4,7.65882305]
["bitfinex","ETHUSD",1764739967763,0.002,3056.8,3056.4,12.4849213]
["bitfinex","ETHUSD",1764739967933,0.002,3056.8,3056.5,3.90071716]
["bitfinex","ETHUSD",1764739968523,0.4556,3056.6,3056.5,3.90071716]
["bitfinex","ETHUSD",1764739968731,0.4556,3056.6,3056.5,3.868]
["bitfinex","ETHUSD",1764739969250,0.4556,3056.6,3056.5,7.13971601]
["bitfinex","ETHUSD",1764739969557,0.9128,3056.6,3056.5,7.13971601]
["bitfinex","ETHUSD",1764739971255,0.9128,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1764739973258,0.002,3056.8,3056.5,12.92041599]
["bitfinex","ETHUSD",1764739973444,0.002,3056.8,3056.7,0.866704]
["bitfinex","ETHUSD",1764739973963,0.002,3056.8,3056.7,1.365804]
["bitfinex","ETHUSD",1764739974528,0.002,3056.8,3056.7,0.9802]
["bitfinex","ETHUSD",1764739974861,0.9148,3056.8,3056.7,1.41454798]
["bitfinex","ETHUSD",1764739975239,0.9148,3056.8,3056.7,3.79050194]
["bitfinex","ETHUSD",1764739977344,0.4576,3056.8,3056.7,3.79050194]
["bitfinex","ETHUSD",1764739977540,0.4576,3056.8,3056.1,0.4991]
["bitfinex","ETHUSD",1764739977541,0.9148,3056.8,3056.0,3.2722513]
["bitfinex","ETHUSD",1764739977741,0.0377,3056.6,3056.0,6.5445026]
["bitfinex","ETHUSD",1764739977942,0.4572,3056.7,3056.1,0.72559411]
["bitfinex","ETHUSD",1764739978155,0.4572,3056.6,3056.1,1.24459411]
["bitfinex","ETHUSD",1764739978377,0.4556,3056.2,3056.1,1.24459411]
["bitfinex","ETHUSD",1764739978558,0.002,3056.8,3056.1,2.02360378]
["bitfinex","ETHUSD",1764739978875,0.4572,3056.7,3056.1,2.48480378]
["bitfinex","ETHUSD",1764739979865,0.4572,3056.7,3056.2,6.54407434]
["bitfinex","ETHUSD",1764739980052,0.4592,3056.7,3056.2,3.27203717]
["bitfinex","ETHUSD",1764739980253,0.4556,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1764739980453,0.4556,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764739980667,3.73077031,3056.7,3056.0,3.27321871]
["bitfinex","ETHUSD",1764739980668,0.4556,3056.1,3056.0,3.27321871]
["bitfinex","ETHUSD",1764739981368,0.4556,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739981369,0.9128,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739981865,4.91053834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739982499,1.63839411,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739983607,4.91053834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739983803,0.9128,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739986232,0.4556,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764739986395,0.4592,3056.7,3056.0,0.4622]
["bitfinex","ETHUSD",1764739986736,0.4572,3056.6,3056.0,4.3302]
["bitfinex","ETHUSD",1764739986890,0.4572,3056.6,3056.1,0.48502]
["bitfinex","ETHUSD",1764739987096,0.002,3056.7,3056.1,0.48502]
["bitfinex","ETHUSD",1764739987803,0.002,3056.7,3056.1,1.21061411]
["bitfinex","ETHUSD",1764739988221,0.002,3056.7,3056.2,6.54407434]
["bitfinex","ETHUSD",1764739988794,0.002,3056.7,3056.3,4.3671]
["bitfinex","ETHUSD",1764739988990,0.002,3056.7,3056.4,1.93732115]
["bitfinex","ETHUSD",1764739990325,0.002,3056.7,3056.5,3.27171601]
["bitfinex","ETHUSD",1764739990827,0.4556,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1764739992332,0.002,3056.7,3056.5,3.74071601]
["bitfinex","ETHUSD",1764739992512,0.002,3056.7,3056.5,3.27171601]
["bitfinex","ETHUSD",1764739992695,0.4583,3056.6,3056.5,4.02786927]
["bitfinex","ETHUSD",1764739993528,0.002,3056.7,3056.5,4.02786927]
["bitfinex","ETHUSD",1764739993728,0.002,3056.7,3056.5,7.89586927]
["bitfinex","ETHUSD",1764739994030,0.4583,3056.6,3056.5,7.89586927]
["bitfinex","ETHUSD",1764739994208,0.002,3056.7,3056.5,7.89586927]
["bitfinex","ETHUSD",1764739994405,0.002,3056.7,3056.6,1.63765858]
["bitfinex","ETHUSD",1764739994812,0.2803,3056.7,3056.6,1.16865858]
["bitfinex","ETHUSD",1764739995011,0.2803,3056.7,3056.5,7.89586927]
["bitfinex","ETHUSD",1764739996231,0.002,3056.7,3056.5,7.89586927]
["bitfinex","ETHUSD",1764739997729,0.002,3056.7,3056.6,3.868]
["bitfinex","ETHUSD",1764739998115,0.9532,3056.7,3056.6,3.868]
["bitfinex","ETHUSD",1764739998635,0.9532,3056.7,3056.6,7.13960897]
["bitfinex","ETHUSD",1764739999207,0.9532,3056.7,3056.6,3.868]
["bitfinex","ETHUSD",1764739999820,0.9532,3056.7,3056.6,7.13960897]
["bitfinex","ETHUSD",1764740000208,0.4603,3056.7,3056.6,7.13960897]
["bitfinex","ETHUSD",1764740001109,0.9532,3056.7,3056.6,3.868]
["bitfinex","ETHUSD",1764740001708,0.002,3056.7,3056.6,3.868]
["bitfinex","ETHUSD",1764740001921,0.002,3056.7,3056.6,4.337]
["bitfinex","ETHUSD",1764740002262,0.002,3056.7,3056.6,7.13960897]
["bitfinex","ETHUSD",1764740002555,0.4603,3056.7,3056.6,7.13960897]
["bitfinex","ETHUSD",1764740003238,0.4603,3056.7,3056.6,3.868]
["bitfinex","ETHUSD",1764740003441,0.9532,3056.7,3056.6,7.13960897]
["bitfinex","ETHUSD",1764740003614,0.4603,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764740003810,0.4603,3056.7,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740004155,0.0049,3056.6,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740005305,0.4982,3056.6,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740006238,0.0049,3056.6,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740006431,0.4583,3056.6,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740007140,0.9512,3056.6,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740008247,0.4583,3056.6,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740009853,0.002,3056.7,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740010226,0.4586,3056.6,3056.5,7.13970184]
["bitfinex","ETHUSD",1764740010429,0.002,3056.7,3056.6,0.469]
["bitfinex","ETHUSD",1764740010832,0.4603,3056.7,3056.5,8.23275388]
["bitfinex","ETHUSD",1764740011226,0.002,3056.7,3056.6,0.469]
["bitfinex","ETHUSD",1764740011662,0.4606,3056.7,3056.5,11.50446989]
["bitfinex","ETHUSD",1764740011842,0.4606,3056.7,3056.5,8.23275388]
["bitfinex","ETHUSD",1764740012049,0.4606,3056.7,3056.5,11.50446989]
["bitfinex","ETHUSD",1764740013964,0.002,3056.7,3056.6,0.469]
["bitfinex","ETHUSD",1764740014124,0.002,3056.7,3056.6,2.25006307]
["bitfinex","ETHUSD",1764740014622,0.002,3056.7,3056.6,2.21734699]
["bitfinex","ETHUSD",1764740015022,0.002,3056.7,3056.6,2.25006307]
["bitfinex","ETHUSD",1764740015257,0.002,3056.7,3056.6,2.21734699]
["bitfinex","ETHUSD",1764740015420,0.002,3056.7,3056.6,6.11806307]
["bitfinex","ETHUSD",1764740015623,0.002,3056.7,3056.6,6.84365718]
["bitfinex","ETHUSD",1764740016256,0.002,3056.7,3056.6,10.08255007]
["bitfinex","ETHUSD",1764740017050,0.002,3056.7,3056.6,9.58925007]
["bitfinex","ETHUSD",1764740017224,0.002,3056.7,3056.6,10.04345007]
["bitfinex","ETHUSD",1764740017424,0.002,3056.7,3056.6,9.58925007]
["bitfinex","ETHUSD",1764740019256,0.002,3056.7,3056.6,19.32452397]
["bitfinex","ETHUSD",1764740019557,0.002,3056.7,3056.6,20.23792473]
["bitfinex","ETHUSD",1764740019941,0.002,3056.9,3056.7,1.60589811]
["bitfinex","ETHUSD",1764740020245,0.002,3056.9,3056.8,27.48944744]
["bitfinex","ETHUSD",1764740020447,0.002,3056.9,3056.8,31.21504236]
["bitfinex","ETHUSD",1764740020652,0.1919,3059.7,3057.3,4.0166]
["bitfinex","ETHUSD",1764740020851,0.1919,3059.7,3058.7,4.8181379]
["bitfinex","ETHUSD",1764740020852,0.677,3059.7,3058.7,4.8181379]
["bitfinex","ETHUSD",1764740021037,0.677,3059.7,3058.8,1.00081379]
["bitfinex","ETHUSD",1764740021038,0.4851,3059.4,3058.8,1.00081379]
["bitfinex","ETHUSD",1764740021223,0.4851,3059.4,3058.9,0.519]
["bitfinex","ETHUSD",1764740021723,0.4557,3059.0,3058.7,0.519]
["bitfinex","ETHUSD",1764740022129,0.4557,3059.0,3057.8,2.34615086]
["bitfinex","ETHUSD",1764740022130,0.195,3058.8,3057.7,2.34615086]
["bitfinex","ETHUSD",1764740022327,0.4492,3058.4,3057.9,6.54043624]
["bitfinex","ETHUSD",1764740022552,0.4492,3058.4,3057.9,3.27021812]
["bitfinex","ETHUSD",1764740022859,0.4492,3058.4,3057.8,0.519]
["bitfinex","ETHUSD",1764740022860,0.4886,3058.3,3057.8,0.519]
["bitfinex","ETHUSD",1764740023066,0.4492,3058.4,3057.8,0.519]
["bitfinex","ETHUSD",1764740023358,0.4886,3058.7,3057.8,0.519]
["bitfinex","ETHUSD",1764740023564,0.4886,3058.5,3057.8,0.519]
["bitfinex","ETHUSD",1764740024374,0.4886,3058.5,3057.7,0.519]
["bitfinex","ETHUSD",1764740024530,0.4886,3058.5,3057.8,3.27032507]
["bitfinex","ETHUSD",1764740025241,0.4537,3057.9,3057.7,3.78940372]
["bitfinex","ETHUSD",1764740026048,0.0049,3057.8,3057.7,0.519]
["bitfinex","ETHUSD",1764740027153,0.0049,3057.8,3057.7,3.78943202]
["bitfinex","ETHUSD",1764740027660,0.0049,3057.8,3057.1,0.92179411]
["bitfinex","ETHUSD",1764740027661,0.4935,3057.8,3057.4,0.519]
["bitfinex","ETHUSD",1764740027845,0.4503,3057.6,3057.4,0.519]
["bitfinex","ETHUSD",1764740028271,0.1904,3057.9,3057.4,0.519]
["bitfinex","ETHUSD",1764740028571,0.4886,3058.1,3057.6,6.54107796]
["bitfinex","ETHUSD",1764740028780,1.24459411,3058.7,3056.9,1.41919411]
["bitfinex","ETHUSD",1764740028781,0.4552,3057.5,3056.9,1.41919411]
["bitfinex","ETHUSD",1764740029063,0.1904,3057.9,3056.9,1.41919411]
["bitfinex","ETHUSD",1764740029064,0.0046,3057.4,3057.3,0.519]
["bitfinex","ETHUSD",1764740029363,0.4886,3058.2,3057.8,0.4643]
["bitfinex","ETHUSD",1764740029552,0.679,3058.8,3058.0,0.4643]
["bitfinex","ETHUSD",1764740029755,0.679,3058.8,3057.8,0.519]
["bitfinex","ETHUSD",1764740029935,0.4671,3057.9,3057.8,0.519]
["bitfinex","ETHUSD",1764740030266,0.6575,3057.9,3057.8,0.519]
["bitfinex","ETHUSD",1764740030641,1.1339,3057.9,3057.5,3.2705744]
["bitfinex","ETHUSD",1764740030867,0.6575,3057.9,3057.5,4.18724135]
["bitfinex","ETHUSD",1764740031171,1.1339,3057.9,3057.5,7.4578873]
["bitfinex","ETHUSD",1764740031350,0.4886,3058.3,3057.5,7.9552873]
["bitfinex","ETHUSD",1764740031861,0.002,3057.8,3057.5,7.9552873]
["bitfinex","ETHUSD",1764740032264,0.002,3057.8,3057.7,0.4643]
["bitfinex","ETHUSD",1764740032466,0.002,3057.8,3057.7,1.30625873]
["bitfinex","ETHUSD",1764740032669,0.002,3057.8,3057.7,4.57669075]
["bitfinex","ETHUSD",1764740033440,0.002,3057.8,3057.7,8.44469075]
["bitfinex","ETHUSD",1764740035574,0.002,3057.8,3057.7,7.13843202]
["bitfinex","ETHUSD",1764740035575,0.4691,3057.8,3057.7,7.13843202]
["bitfinex","ETHUSD",1764740036064,0.002,3057.8,3057.7,7.60273202]
["bitfinex","ETHUSD",1764740037369,0.002,3057.8,3057.7,8.10013202]
["bitfinex","ETHUSD",1764740037555,0.002,3057.8,3057.7,7.60273202]
["bitfinex","ETHUSD",1764740039164,0.9455,3057.8,3057.7,7.13843202]
["bitfinex","ETHUSD",1764740039367,0.002,3057.8,3057.7,7.60273202]
["bitfinex","ETHUSD",1764740039867,0.002,3057.8,3057.7,9.10878019]
["bitfinex","ETHUSD",1764740042290,0.4691,3057.8,3057.7,8.64448019]
["bitfinex","ETHUSD",1764740042457,0.002,3057.8,3057.7,8.64448019]
["bitfinex","ETHUSD",1764740043487,0.9455,3057.8,3057.7,7.13843202]
["bitfinex","ETHUSD",1764740044009,0.4691,3057.8,3057.7,7.13843202]
["bitfinex","ETHUSD",1764740044306,0.002,3057.8,3057.7,8.10013202]
["bitfinex","ETHUSD",1764740044591,0.002,3057.8,3057.7,4.23213202]
["bitfinex","ETHUSD",1764740044798,0.4572,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1764740044998,0.9454,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1764740045562,0.4572,3057.8,3057.6,3.27053898]
["bitfinex","ETHUSD",1764740045986,0.0049,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1764740046473,0.4935,3057.7,3057.1,0.1894]
["bitfinex","ETHUSD",1764740046701,0.4503,3057.6,3057.2,3.78995598]
["bitfinex","ETHUSD",1764740046875,0.4503,3057.6,3057.2,7.06092287]
["bitfinex","ETHUSD",1764740047198,0.4503,3057.6,3057.2,7.87866303]
["bitfinex","ETHUSD",1764740047387,0.9389,3057.6,3057.2,7.87866303]
["bitfinex","ETHUSD",1764740047698,0.4503,3057.6,3057.2,7.87866303]
["bitfinex","ETHUSD",1764740049267,0.4503,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1764740049470,0.002,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1764740049670,0.4552,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764740051298,0.4882,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1764740051891,0.4882,3057.7,3057.4,6.54250584]
["bitfinex","ETHUSD",1764740052106,0.4555,3057.5,3057.4,3.27175292]
["bitfinex","ETHUSD",1764740053862,0.002,3057.8,3057.4,7.02650584]
["bitfinex","ETHUSD",1764740054067,0.002,3057.8,3057.5,0.4737]
["bitfinex","ETHUSD",1764740054295,0.002,3057.8,3057.6,0.519]
["bitfinex","ETHUSD",1764740055290,0.002,3057.8,3057.7,0.484]
["bitfinex","ETHUSD",1764740055894,0.002,3057.8,3057.7,5.98723175]
["bitfinex","ETHUSD",1764740056806,0.002,3057.8,3057.7,14.93656713]
["bitfinex","ETHUSD",1764740057068,0.002,3057.8,3057.7,19.38994344]
["bitfinex","ETHUSD",1764740057216,0.002,3057.8,3057.7,39.81260644]
["bitfinex","ETHUSD",1764740057376,0.002,3057.8,3057.7,37.76733744]
["bitfinex","ETHUSD",1764740057795,0.002,3057.8,3057.7,29.53740244]
["bitfinex","ETHUSD",1764740058209,0.002,3057.8,3057.7,35.59315144]
["bitfinex","ETHUSD",1764740058420,0.002,3057.8,3057.7,31.58736258]
["bitfinex","ETHUSD",1764740058627,0.002,3057.8,3057.7,32.78345131]
["bitfinex","ETHUSD",1764740059326,0.002,3057.8,3057.7,33.23383931]
["bitfinex","ETHUSD",1764740059475,0.002,3057.8,3057.7,32.99945131]
["bitfinex","ETHUSD",1764740059809,0.002,3057.8,3057.7,32.78345131]
["bitfinex","ETHUSD",1764740060110,0.1904,3058.8,3058.0,7.26581647]
["bitfinex","ETHUSD",1764740060404,0.1904,3058.8,3058.1,7.73903191]
["bitfinex","ETHUSD",1764740060707,0.1904,3058.8,3058.1,8.21273191]
["bitfinex","ETHUSD",1764740060924,0.1904,3058.8,3058.1,8.93832602]
["bitfinex","ETHUSD",1764740061219,0.1904,3058.8,3058.1,8.93784326]
["bitfinex","ETHUSD",1764740061522,0.1904,3058.8,3058.1,7.18147576]
["bitfinex","ETHUSD",1764740061726,0.1904,3058.8,3058.1,14.29973376]
["bitfinex","ETHUSD",1764740061897,0.1904,3058.8,3058.1,9.94481876]
["bitfinex","ETHUSD",1764740062224,0.1904,3058.8,3058.1,9.59360676]
["bitfinex","ETHUSD",1764740062392,0.1904,3058.8,3058.1,12.86361101]
["bitfinex","ETHUSD",1764740062893,0.1904,3058.8,3058.1,14.24653568]
["bitfinex","ETHUSD",1764740063088,0.4717,3058.7,3058.1,11.73411468]
["bitfinex","ETHUSD",1764740063293,0.4717,3058.6,3058.1,11.73411468]
["bitfinex","ETHUSD",1764740064413,0.4717,3058.6,3058.1,9.97778001]
["bitfinex","ETHUSD",1764740065597,0.4717,3058.6,3058.1,11.73411468]
["bitfinex","ETHUSD",1764740066123,0.1904,3058.8,3058.1,26.43915568]
["bitfinex","ETHUSD",1764740066320,0.4717,3059.3,3058.3,16.64221611]
["bitfinex","ETHUSD",1764740066520,0.4717,3059.3,3058.8,6.53851182]
["bitfinex","ETHUSD",1764740066731,0.4717,3059.3,3058.8,7.05751182]
["bitfinex","ETHUSD",1764740066897,0.4603,3058.9,3058.8,3.78825591]
["bitfinex","ETHUSD",1764740068527,0.4623,3058.9,3058.8,3.78825591]
["bitfinex","ETHUSD",1764740069297,0.002,3058.9,3058.8,3.78825591]
["bitfinex","ETHUSD",1764740069496,0.002,3058.9,3058.8,4.49401566]
["bitfinex","ETHUSD",1764740070012,0.002,3058.9,3058.8,4.97801566]
["bitfinex","ETHUSD",1764740070920,0.002,3058.9,3058.8,8.84201566]
["bitfinex","ETHUSD",1764740071290,0.002,3058.9,3058.8,9.31571566]
["bitfinex","ETHUSD",1764740071495,0.002,3058.9,3058.8,8.84201566]
["bitfinex","ETHUSD",1764740071895,0.6586,3058.9,3058.8,8.35801566]
["bitfinex","ETHUSD",1764740072096,0.002,3058.9,3058.8,8.84201566]
["bitfinex","ETHUSD",1764740072828,1.1304,3058.9,3058.8,8.35801566]
["bitfinex","ETHUSD",1764740073127,1.1304,3058.9,3058.8,3.864]
["bitfinex","ETHUSD",1764740073295,1.1304,3058.9,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740073494,0.0044,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740073927,0.4761,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740074223,0.0044,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740074792,0.4603,3058.3,3058.2,4.88118736]
["bitfinex","ETHUSD",1764740074998,0.4603,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740075228,0.9319,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740077238,0.4603,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740078845,0.9319,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740079207,0.4603,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740079635,0.4906,3058.7,3058.2,8.62178479]
["bitfinex","ETHUSD",1764740079848,0.4906,3058.8,3058.2,8.15108479]
["bitfinex","ETHUSD",1764740081942,0.4416,3058.3,3058.2,3.78889732]
["bitfinex","ETHUSD",1764740082442,0.9119,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1764740083149,0.9119,3058.3,3058.1,3.26996168]
["bitfinex","ETHUSD",1764740083327,0.4703,3058.2,3058.1,3.26996168]
["bitfinex","ETHUSD",1764740083521,0.932,3058.2,3058.1,3.26996168]
["bitfinex","ETHUSD",1764740084447,0.932,3058.2,3058.0,3.27006797]
["bitfinex","ETHUSD",1764740084742,4.70314794,3058.8,3058.0,3.27006797]
["bitfinex","ETHUSD",1764740084743,0.4749,3058.1,3058.0,3.27006797]
["bitfinex","ETHUSD",1764740084926,0.4749,3058.1,3058.0,3.27106797]
["bitfinex","ETHUSD",1764740086336,0.002,3058.3,3058.0,6.54117915]
["bitfinex","ETHUSD",1764740086528,0.4923,3058.1,3058.0,3.27106797]
["bitfinex","ETHUSD",1764740086931,0.002,3058.3,3058.0,8.07949979]
["bitfinex","ETHUSD",1764740088339,0.4617,3058.1,3058.0,3.27106797]
["bitfinex","ETHUSD",1764740088546,0.4617,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740088848,0.002,3058.3,3058.0,3.27111118]
["bitfinex","ETHUSD",1764740089047,0.4723,3058.3,3058.0,6.54122236]
["bitfinex","ETHUSD",1764740089230,0.4617,3058.1,3058.0,3.27111118]
["bitfinex","ETHUSD",1764740089731,0.4723,3058.3,3058.0,6.54122236]
["bitfinex","ETHUSD",1764740090334,0.4617,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740091349,0.4722,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1764740092121,0.4618,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740092554,0.9319,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740093050,0.4618,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740094433,0.4618,3058.1,3058.0,3.27111118]
["bitfinex","ETHUSD",1764740094821,0.002,3058.3,3058.0,8.07955506]
["bitfinex","ETHUSD",1764740095033,0.002,3058.3,3058.0,8.53335506]
["bitfinex","ETHUSD",1764740095453,0.002,3058.3,3058.0,8.07955506]
["bitfinex","ETHUSD",1764740096623,0.4723,3058.3,3058.0,8.07955506]
["bitfinex","ETHUSD",1764740097451,0.4723,3058.3,3058.1,1.19435551]
["bitfinex","ETHUSD",1764740097861,0.4617,3058.2,3058.1,1.19435551]
["bitfinex","ETHUSD",1764740098059,0.002,3058.3,3058.1,1.19435551]
["bitfinex","ETHUSD",1764740098262,0.002,3058.3,3058.1,1.69205551]
["bitfinex","ETHUSD",1764740098727,0.002,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1764740098928,0.002,3058.3,3058.2,4.9772927]
["bitfinex","ETHUSD",1764740099333,0.4637,3058.3,3058.2,4.4795927]
["bitfinex","ETHUSD",1764740099737,0.4637,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1764740099738,0.9339,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1764740101460,0.9339,3058.3,3058.1,7.13390188]
["bitfinex","ETHUSD",1764740101627,0.475,3058.2,3058.1,7.13390188]
["bitfinex","ETHUSD",1764740102256,0.475,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764740102462,0.457,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740102958,0.9273,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740103162,8.90045219,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740103529,10.0315503,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764740103736,10.0315503,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1764740103737,1.13109811,3058.0,3057.8,0.001]
["bitfinex","ETHUSD",1764740103958,0.7123,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740104165,1.1826,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740104384,0.6636,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740104578,1.1826,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740104936,5.17841223,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740106867,5.58391623,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740110077,4.65941223,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740110285,0.91889411,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740110588,0.6636,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740111250,3.93381812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740111445,0.6636,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740111971,0.521,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1764740112171,0.4738,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740112668,0.9384,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740112968,4.39441812,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740114800,5.12001223,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740115785,5.52551623,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764740116390,0.405504,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740116590,4.95384669,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740116789,5.41844669,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740120504,5.39383013,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740121008,4.87483013,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740121189,5.39383013,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740122506,4.00472613,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740122710,4.26273202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740122890,4.98832613,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740125512,4.51502613,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740125680,1.24459411,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740125877,5.45742613,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740129717,1.24459411,3057.7,3057.6,0.4717]
["bitfinex","ETHUSD",1764740130011,0.002,3058.0,3057.6,0.4717]
["bitfinex","ETHUSD",1764740130216,3.78921812,3057.9,3057.6,0.4717]
["bitfinex","ETHUSD",1764740130588,0.519,3057.9,3057.6,0.4717]
["bitfinex","ETHUSD",1764740130788,0.519,3057.9,3057.8,0.4707]
["bitfinex","ETHUSD",1764740131189,0.9968,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1764740131886,1.19029411,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740132318,1.65489411,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764740132620,0.002,3058.0,3057.6,0.9466]
["bitfinex","ETHUSD",1764740132821,0.002,3058.0,3057.9,0.4707]
["bitfinex","ETHUSD",1764740133193,0.002,3058.0,3057.9,0.9456]
["bitfinex","ETHUSD",1764740133591,0.189,3059.5,3058.1,0.4707]
["bitfinex","ETHUSD",1764740133791,0.4646,3059.4,3058.4,0.4707]
["bitfinex","ETHUSD",1764740133995,0.4646,3059.4,3058.4,3.74038349]
["bitfinex","ETHUSD",1764740134290,0.4646,3059.4,3058.5,0.37403835]
["bitfinex","ETHUSD",1764740134496,1.19019411,3059.4,3058.5,0.84893835]
["bitfinex","ETHUSD",1764740134997,0.4646,3059.4,3058.6,0.4749]
["bitfinex","ETHUSD",1764740135197,0.72559411,3059.4,3058.6,0.4749]
["bitfinex","ETHUSD",1764740135402,0.189,3059.5,3058.6,0.4749]
["bitfinex","ETHUSD",1764740135792,0.189,3059.5,3058.7,6.5387256]
["bitfinex","ETHUSD",1764740135992,0.189,3059.5,3058.7,7.277492]
["bitfinex","ETHUSD",1764740136224,0.189,3059.5,3058.8,0.483]
["bitfinex","ETHUSD",1764740137196,3.4575113,3059.5,3058.8,0.483]
["bitfinex","ETHUSD",1764740137518,3.9284113,3059.5,3058.8,0.483]
["bitfinex","ETHUSD",1764740138090,3.9284113,3059.5,3058.8,3.75220711]
["bitfinex","ETHUSD",1764740138303,0.4709,3059.4,3058.5,3.64357616]
["bitfinex","ETHUSD",1764740138597,1.19649411,3059.4,3058.5,3.26953781]
["bitfinex","ETHUSD",1764740138792,1.19649411,3059.4,3058.5,7.02211439]
["bitfinex","ETHUSD",1764740139402,0.4709,3059.3,3058.5,7.02211439]
["bitfinex","ETHUSD",1764740139723,0.4709,3059.3,3058.5,3.75253781]
["bitfinex","ETHUSD",1764740139924,0.4709,3059.3,3058.5,4.17969159]
["bitfinex","ETHUSD",1764740140425,0.91459411,3059.5,3058.6,0.483]
["bitfinex","ETHUSD",1764740140722,4.18316639,3059.5,3058.6,0.483]
["bitfinex","ETHUSD",1764740141094,4.65406639,3059.5,3058.6,0.483]
["bitfinex","ETHUSD",1764740141422,4.65406639,3059.5,3058.2,0.483]
["bitfinex","ETHUSD",1764740141423,0.49551656,3059.4,3058.2,0.483]
["bitfinex","ETHUSD",1764740141589,0.4574,3058.7,3058.2,0.483]
["bitfinex","ETHUSD",1764740141992,0.4603,3059.0,3058.2,0.483]
["bitfinex","ETHUSD",1764740142524,0.4603,3059.0,3058.3,3.2697904]
["bitfinex","ETHUSD",1764740143035,3.72934329,3059.0,3058.3,3.2697904]
["bitfinex","ETHUSD",1764740143207,0.1926,3058.9,3058.3,3.2697904]
["bitfinex","ETHUSD",1764740143524,0.1926,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1764740143525,0.6529,3058.9,3058.1,3.27098977]
["bitfinex","ETHUSD",1764740143723,0.6529,3058.9,3058.1,7.00709402]
["bitfinex","ETHUSD",1764740144820,0.6529,3058.9,3058.2,0.4661]
["bitfinex","ETHUSD",1764740144991,3.92205901,3058.9,3058.2,0.4661]
["bitfinex","ETHUSD",1764740145628,0.6529,3058.9,3058.2,0.4661]
["bitfinex","ETHUSD",1764740147025,0.1926,3058.9,3058.3,6.5395808]
["bitfinex","ETHUSD",1764740147199,0.1926,3058.9,3058.3,3.2697904]
["bitfinex","ETHUSD",1764740147394,3.46177745,3058.9,3058.3,3.2697904]
["bitfinex","ETHUSD",1764740147619,3.46177745,3058.9,3058.2,3.73596313]
["bitfinex","ETHUSD",1764740147821,3.92207745,3058.9,3058.2,0.4661]
["bitfinex","ETHUSD",1764740148037,6.7309549,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1764740148202,0.4603,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1764740148604,0.72559411,3059.0,3058.7,0.4521]
["bitfinex","ETHUSD",1764740148801,0.72559411,3059.0,3058.1,7.00710289]
["bitfinex","ETHUSD",1764740149001,0.519,3059.1,3058.2,0.4661]
["bitfinex","ETHUSD",1764740149203,0.72559411,3059.0,3058.2,0.4661]
["bitfinex","ETHUSD",1764740149911,0.9793,3059.1,3058.2,0.4661]
["bitfinex","ETHUSD",1764740150110,0.72559411,3059.0,3058.2,0.4661]
["bitfinex","ETHUSD",1764740150312,0.9793,3059.1,3058.2,0.4661]
["bitfinex","ETHUSD",1764740150823,0.519,3059.1,3058.2,0.4661]
["bitfinex","ETHUSD",1764740151136,3.7879691,3059.1,3058.3,6.5395808]
["bitfinex","ETHUSD",1764740151320,3.7879691,3059.1,3058.4,0.70056808]
["bitfinex","ETHUSD",1764740151508,3.7879691,3059.1,3058.4,1.16666808]
["bitfinex","ETHUSD",1764740152104,3.7879691,3059.1,3058.5,3.26957658]
["bitfinex","ETHUSD",1764740152928,3.2689691,3059.1,3058.5,3.26957658]
["bitfinex","ETHUSD",1764740153133,3.2689691,3059.1,3058.5,3.73567658]
["bitfinex","ETHUSD",1764740154433,3.7292691,3059.1,3058.5,3.73567658]
["bitfinex","ETHUSD",1764740155638,0.4504,3058.6,3058.2,3.864]
["bitfinex","ETHUSD",1764740155839,0.4504,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1764740155840,0.6513,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1764740156026,0.518,3058.8,3058.2,0.4661]
["bitfinex","ETHUSD",1764740156226,0.518,3058.8,3058.4,0.4521]
["bitfinex","ETHUSD",1764740156938,3.26862503,3059.4,3058.7,0.4521]
["bitfinex","ETHUSD",1764740157115,4.45461571,3059.3,3058.7,0.4521]
["bitfinex","ETHUSD",1764740157312,0.518,3059.2,3058.7,0.4521]
["bitfinex","ETHUSD",1764740157513,0.9783,3059.2,3058.7,0.4521]
["bitfinex","ETHUSD",1764740157724,0.9783,3059.2,3058.5,0.4661]
["bitfinex","ETHUSD",1764740158039,0.4603,3059.1,3058.5,0.4661]
["bitfinex","ETHUSD",1764740158211,0.4603,3059.1,3058.5,1.16665275]
["bitfinex","ETHUSD",1764740158805,0.4603,3059.1,3058.6,3.26946969]
["bitfinex","ETHUSD",1764740159833,3.72924623,3059.1,3058.6,3.26946969]
["bitfinex","ETHUSD",1764740160136,3.72924623,3059.1,3058.5,4.43619198]
["bitfinex","ETHUSD",1764740161431,3.72924623,3059.1,3058.5,1.16665275]
["bitfinex","ETHUSD",1764740161820,3.72924623,3059.1,3058.4,3.26961846]
["bitfinex","ETHUSD",1764740162168,0.4603,3059.0,3058.4,6.53930195]
["bitfinex","ETHUSD",1764740163818,0.4603,3059.0,3058.4,3.26961846]
["bitfinex","ETHUSD",1764740164018,3.72937113,3059.0,3058.4,3.26961846]
["bitfinex","ETHUSD",1764740164841,0.4603,3059.0,3058.4,3.26961846]
["bitfinex","ETHUSD",1764740165043,0.4603,3059.0,3058.4,7.62625047]
["bitfinex","ETHUSD",1764740165540,3.72935636,3059.0,3058.4,4.35656698]
["bitfinex","ETHUSD",1764740165751,0.4603,3059.0,3058.4,4.35656698]
["bitfinex","ETHUSD",1764740166438,0.1926,3058.9,3058.4,4.35656698]
["bitfinex","ETHUSD",1764740167245,0.6529,3058.9,3058.4,4.35656698]
["bitfinex","ETHUSD",1764740168143,0.6529,3058.9,3058.4,8.09235047]
["bitfinex","ETHUSD",1764740168540,0.1926,3058.9,3058.5,1.19563505]
["bitfinex","ETHUSD",1764740168837,0.4623,3059.1,3058.5,1.66173505]
["bitfinex","ETHUSD",1764740169034,3.73125867,3059.1,3058.5,1.66173505]
["bitfinex","ETHUSD",1764740169239,3.73125867,3059.1,3058.4,3.26961846]
["bitfinex","ETHUSD",1764740169440,3.73125867,3059.1,3058.3,3.864]
["bitfinex","ETHUSD",1764740169441,0.2324,3058.5,3058.3,3.864]
["bitfinex","ETHUSD",1764740169683,0.4463,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764740169845,0.0439,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764740170224,0.5042,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764740170717,3.77409732,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764740170919,4.49969143,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764740173535,4.90519543,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764740176429,9.61392949,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764740183054,3.75265591,3058.8,3058.1,0.9231]
["bitfinex","ETHUSD",1764740183361,1.24459411,3058.7,3058.2,0.4523]
["bitfinex","ETHUSD",1764740183562,1.72799411,3058.7,3058.2,0.4523]
["bitfinex","ETHUSD",1764740183764,1.24459411,3058.7,3058.2,0.4523]
["bitfinex","ETHUSD",1764740183963,0.519,3058.7,3058.2,0.9221]
["bitfinex","ETHUSD",1764740184164,0.54361656,3058.7,3058.2,0.9221]
["bitfinex","ETHUSD",1764740184348,1.75261067,3058.7,3058.2,0.9221]
["bitfinex","ETHUSD",1764740184551,1.72799411,3058.7,3058.2,0.9221]
["bitfinex","ETHUSD",1764740184759,6.43672817,3058.7,3058.2,0.4523]
["bitfinex","ETHUSD",1764740184933,0.72559411,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764740185263,3.99509391,3058.6,3058.1,0.4708]
["bitfinex","ETHUSD",1764740185468,7.26459371,3058.6,3058.4,0.4523]
["bitfinex","ETHUSD",1764740185868,0.4564,3058.5,3058.1,0.4708]
["bitfinex","ETHUSD",1764740186069,0.72559411,3058.6,3058.5,0.4523]
["bitfinex","ETHUSD",1764740186272,0.002,3059.0,3058.5,0.9221]
["bitfinex","ETHUSD",1764740186468,0.002,3059.0,3058.9,0.4523]
["bitfinex","ETHUSD",1764740191587,0.002,3059.0,3058.7,0.4698]
["bitfinex","ETHUSD",1764740191754,0.4584,3059.0,3058.3,7.13374833]
["bitfinex","ETHUSD",1764740192077,0.4584,3059.0,3058.9,0.4523]
["bitfinex","ETHUSD",1764740192078,0.002,3059.0,3058.9,0.4523]
["bitfinex","ETHUSD",1764740194049,0.002,3059.0,3058.9,0.9221]
["bitfinex","ETHUSD",1764740198580,0.002,3059.0,3058.9,4.19124904]
["bitfinex","ETHUSD",1764740205492,0.002,3059.0,3058.9,12.7639831]
["bitfinex","ETHUSD",1764740205789,0.002,3059.0,3058.9,14.41910699]
["bitfinex","ETHUSD",1764740205992,0.002,3059.0,3058.9,15.1447011]
["bitfinex","ETHUSD",1764740206882,0.002,3059.0,3058.9,9.71037293]
["bitfinex","ETHUSD",1764740207395,0.002,3059.0,3058.9,10.22837293]
["bitfinex","ETHUSD",1764740209698,0.002,3059.0,3058.9,10.63387693]
["bitfinex","ETHUSD",1764740209868,0.002,3059.0,3058.9,10.22837293]
["bitfinex","ETHUSD",1764740211774,0.002,3059.0,3058.9,9.71037293]
["bitfinex","ETHUSD",1764740211975,0.002,3059.0,3058.9,10.22837293]
["bitfinex","ETHUSD",1764740213599,0.002,3059.0,3058.9,9.24057293]
["bitfinex","ETHUSD",1764740213766,0.002,3059.0,3058.9,10.23097293]
["bitfinex","ETHUSD",1764740216876,0.002,3059.0,3058.9,9.75857293]
["bitfinex","ETHUSD",1764740217083,0.002,3059.0,3058.9,8.10344904]
["bitfinex","ETHUSD",1764740218703,0.002,3059.0,3058.9,8.57584904]
["bitfinex","ETHUSD",1764740220111,0.002,3059.0,3058.9,8.10344904]
["bitfinex","ETHUSD",1764740221107,0.4607,3059.0,3058.7,0.72559411]
["bitfinex","ETHUSD",1764740221287,0.4607,3059.0,3058.7,1.24359411]
["bitfinex","ETHUSD",1764740221602,0.4607,3059.0,3058.8,3.26925591]
["bitfinex","ETHUSD",1764740221786,0.002,3059.0,3058.8,6.53851182]
["bitfinex","ETHUSD",1764740222410,0.002,3059.0,3058.9,0.4974]
["bitfinex","ETHUSD",1764740223886,0.4607,3059.0,3058.8,3.26925591]
["bitfinex","ETHUSD",1764740224285,0.4607,3059.0,3058.8,6.53851182]
["bitfinex","ETHUSD",1764740224777,0.002,3059.0,3058.8,6.53851182]
["bitfinex","ETHUSD",1764740225379,0.002,3059.0,3058.9,0.4974]
["bitfinex","ETHUSD",1764740226002,0.002,3059.0,3058.9,3.76654904]
["bitfinex","ETHUSD",1764740226320,0.002,3059.0,3058.9,4.23894904]
["bitfinex","ETHUSD",1764740226497,0.4607,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1764740226693,0.4607,3059.0,3058.7,3.78734522]
["bitfinex","ETHUSD",1764740226694,0.9197,3059.0,3058.7,3.78734522]
["bitfinex","ETHUSD",1764740226898,0.4541,3058.8,3058.7,3.78734522]
["bitfinex","ETHUSD",1764740227113,0.461,3059.0,3058.7,4.28474522]
["bitfinex","ETHUSD",1764740227292,0.002,3059.0,3058.9,0.4974]
["bitfinex","ETHUSD",1764740227986,0.002,3059.0,3058.9,4.23894904]
["bitfinex","ETHUSD",1764740228589,0.002,3059.0,3058.9,3.76654904]
["bitfinex","ETHUSD",1764740228793,0.4607,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1764740229116,0.002,3059.0,3058.9,3.76654904]
["bitfinex","ETHUSD",1764740229320,0.002,3059.0,3058.9,5.07581668]
["bitfinex","ETHUSD",1764740229908,0.002,3059.0,3058.9,4.60341668]
["bitfinex","ETHUSD",1764740230113,0.002,3059.0,3058.9,3.76654904]
["bitfinex","ETHUSD",1764740230420,0.002,3059.0,3058.6,0.4724]
["bitfinex","ETHUSD",1764740230421,0.9197,3059.0,3058.6,3.78746969]
["bitfinex","ETHUSD",1764740230801,0.9197,3059.0,3058.6,7.05693938]
["bitfinex","ETHUSD",1764740230997,0.002,3059.0,3058.9,0.4974]
["bitfinex","ETHUSD",1764740231511,0.002,3059.0,3058.9,0.9698]
["bitfinex","ETHUSD",1764740232197,0.002,3059.0,3058.9,4.23894904]
["bitfinex","ETHUSD",1764740232396,0.002,3059.0,3058.9,7.63054904]
["bitfinex","ETHUSD",1764740232598,0.002,3059.0,3058.9,9.2161293]
["bitfinex","ETHUSD",1764740233012,0.002,3059.0,3058.9,8.7205293]
["bitfinex","ETHUSD",1764740233422,0.4302,3059.0,3058.9,7.63054904]
["bitfinex","ETHUSD",1764740233610,0.002,3059.0,3058.9,7.63054904]
["bitfinex","ETHUSD",1764740235511,0.002,3059.0,3058.9,8.12614904]
["bitfinex","ETHUSD",1764740235818,0.002,3059.0,3058.9,3.864]
["bitfinex","ETHUSD",1764740235819,0.9193,3059.0,3058.9,3.864]
["bitfinex","ETHUSD",1764740237324,0.9193,3059.0,3058.5,3.864]
["bitfinex","ETHUSD",1764740237524,0.4581,3058.6,3058.5,7.13357658]
["bitfinex","ETHUSD",1764740237891,0.4581,3058.6,3058.5,3.864]
["bitfinex","ETHUSD",1764740238095,0.4581,3058.6,3058.5,7.13357658]
["bitfinex","ETHUSD",1764740239115,0.002,3059.0,3058.5,11.37075316]
["bitfinex","ETHUSD",1764740239412,0.002,3059.0,3058.9,0.472]
["bitfinex","ETHUSD",1764740239813,0.002,3059.0,3058.9,5.8112018]
["bitfinex","ETHUSD",1764740240024,0.002,3059.0,3058.9,5.77851031]
["bitfinex","ETHUSD",1764740240593,0.002,3059.0,3058.9,9.04765935]
["bitfinex","ETHUSD",1764740240798,0.002,3059.0,3058.9,10.84390471]
["bitfinex","ETHUSD",1764740242932,0.002,3059.0,3058.9,11.56949882]
["bitfinex","ETHUSD",1764740243526,0.002,3059.0,3058.9,7.27658851]
["bitfinex","ETHUSD",1764740245640,0.002,3059.0,3058.9,12.08749882]
["bitfinex","ETHUSD",1764740247732,0.002,3059.0,3058.9,15.95149882]
["bitfinex","ETHUSD",1764740252267,0.002,3059.4,3059.2,22.876303]
["bitfinex","ETHUSD",1764740252437,0.002,3059.4,3059.3,9.80129752]
["bitfinex","ETHUSD",1764740252603,0.002,3059.4,3059.3,5.16529411]
["bitfinex","ETHUSD",1764740252799,0.002,3059.4,3059.3,5.57959411]
["bitfinex","ETHUSD",1764740253016,0.002,3059.4,3059.3,6.07519411]
["bitfinex","ETHUSD",1764740253211,0.002,3059.4,3059.3,6.20563352]
["bitfinex","ETHUSD",1764740253735,0.002,3059.4,3059.3,6.70123352]
["bitfinex","ETHUSD",1764740254133,0.002,3059.4,3059.3,10.37545912]
["bitfinex","ETHUSD",1764740254336,0.002,3059.4,3059.3,14.78086543]
["bitfinex","ETHUSD",1764740254809,0.002,3059.4,3059.3,15.18636943]
["bitfinex","ETHUSD",1764740256137,0.002,3059.4,3059.3,11.32236943]
["bitfinex","ETHUSD",1764740258037,0.002,3059.4,3059.3,5.09235512]
["bitfinex","ETHUSD",1764740258202,0.002,3059.4,3059.3,6.10595512]
["bitfinex","ETHUSD",1764740259545,0.002,3059.4,3059.3,4.62035512]
["bitfinex","ETHUSD",1764740259546,0.4601,3059.4,3059.3,4.62035512]
["bitfinex","ETHUSD",1764740259720,0.4601,3059.4,3059.3,5.13835512]
["bitfinex","ETHUSD",1764740259922,0.002,3059.4,3059.3,5.61035512]
["bitfinex","ETHUSD",1764740262015,0.4654,3059.4,3059.3,4.41276101]
["bitfinex","ETHUSD",1764740262216,0.4654,3059.4,3059.3,3.7867216]
["bitfinex","ETHUSD",1764740262456,0.9549,3059.4,3059.3,3.7867216]
["bitfinex","ETHUSD",1764740262811,0.9549,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764740263043,0.9549,3059.4,3059.3,3.7867216]
["bitfinex","ETHUSD",1764740265461,0.9549,3059.4,3058.5,4.81091031]
["bitfinex","ETHUSD",1764740265657,0.4983,3059.3,3058.7,6.5387256]
["bitfinex","ETHUSD",1764740265857,0.4983,3059.3,3058.8,0.518]
["bitfinex","ETHUSD",1764740266057,0.455,3058.9,3058.8,0.518]
["bitfinex","ETHUSD",1764740267065,0.9484,3058.9,3058.8,0.518]
["bitfinex","ETHUSD",1764740267295,0.002,3059.4,3058.8,0.9798]
["bitfinex","ETHUSD",1764740267561,0.002,3059.4,3058.9,6.53829808]
["bitfinex","ETHUSD",1764740267562,0.478,3059.4,3058.9,6.53829808]
["bitfinex","ETHUSD",1764740268069,0.478,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764740268637,0.477,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764740269344,0.953,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764740269849,0.477,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764740270231,0.476,3059.3,3059.0,0.4628]
["bitfinex","ETHUSD",1764740270469,0.002,3059.4,3059.0,0.4628]
["bitfinex","ETHUSD",1764740270763,0.4954,3059.4,3059.0,0.4628]
["bitfinex","ETHUSD",1764740271061,0.4598,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764740271473,0.9528,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764740271767,0.002,3059.4,3059.0,0.4628]
["bitfinex","ETHUSD",1764740273266,0.002,3059.4,3059.0,0.9351]
["bitfinex","ETHUSD",1764740273460,0.477,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764740273862,0.4656,3059.3,3059.0,7.00088434]
["bitfinex","ETHUSD",1764740274970,0.002,3059.4,3059.0,7.00088434]
["bitfinex","ETHUSD",1764740275270,0.002,3059.4,3059.0,10.26992651]
["bitfinex","ETHUSD",1764740275568,0.002,3059.4,3059.0,7.00088434]
["bitfinex","ETHUSD",1764740276169,0.4954,3059.4,3059.0,7.00088434]
["bitfinex","ETHUSD",1764740277036,0.4494,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764740277263,0.4494,3059.1,3059.0,4.02298677]
["bitfinex","ETHUSD",1764740277464,0.4954,3059.4,3059.0,11.02287111]
["bitfinex","ETHUSD",1764740278043,0.002,3059.4,3059.1,0.4723]
["bitfinex","ETHUSD",1764740278479,0.002,3059.4,3059.3,3.7305216]
["bitfinex","ETHUSD",1764740279840,0.4514,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764740280876,0.002,3059.4,3059.2,6.53765686]
["bitfinex","ETHUSD",1764740281071,0.002,3059.4,3059.3,0.67211569]
["bitfinex","ETHUSD",1764740281974,0.4519,3059.4,3059.3,0.67211569]
["bitfinex","ETHUSD",1764740282865,0.4519,3059.4,3059.3,4.53611569]
["bitfinex","ETHUSD",1764740283172,0.002,3059.4,3059.3,4.53611569]
["bitfinex","ETHUSD",1764740283378,0.11261359,3059.5,3059.3,8.6943461]
["bitfinex","ETHUSD",1764740283672,0.11261359,3059.5,3059.4,3.28507137]
["bitfinex","ETHUSD",1764740284770,0.11261359,3059.5,3059.4,11.95998168]
["bitfinex","ETHUSD",1764740285274,0.002,3059.7,3059.6,13.4363312]
["bitfinex","ETHUSD",1764740285473,0.002,3059.7,3059.6,13.8981312]
["bitfinex","ETHUSD",1764740285775,0.002,3059.7,3059.6,17.01238127]
["bitfinex","ETHUSD",1764740286273,0.002,3059.7,3059.6,26.30974427]
["bitfinex","ETHUSD",1764740287042,0.002,3059.7,3059.6,23.02176927]
["bitfinex","ETHUSD",1764740288263,0.002,3059.7,3059.6,23.57248127]
["bitfinex","ETHUSD",1764740289284,0.002,3059.7,3059.6,23.78761127]
["bitfinex","ETHUSD",1764740290171,0.002,3059.7,3059.6,7.97554927]
["bitfinex","ETHUSD",1764740290373,0.002,3059.7,3059.6,10.16703627]
["bitfinex","ETHUSD",1764740290758,0.002,3059.7,3059.6,10.27953227]
["bitfinex","ETHUSD",1764740291144,0.002,3059.7,3059.6,29.36598227]
["bitfinex","ETHUSD",1764740291351,0.002,3059.7,3059.6,25.20771827]
["bitfinex","ETHUSD",1764740291549,0.002,3059.7,3059.6,25.61322227]
["bitfinex","ETHUSD",1764740292250,0.002,3059.7,3059.6,32.26432027]
["bitfinex","ETHUSD",1764740292462,0.002,3059.7,3059.6,36.9619356]
["bitfinex","ETHUSD",1764740292662,0.002,3059.7,3059.6,36.7570706]
["bitfinex","ETHUSD",1764740293191,0.002,3059.7,3059.6,41.9626986]
["bitfinex","ETHUSD",1764740293688,0.002,3059.7,3059.6,38.6906846]
["bitfinex","ETHUSD",1764740294049,0.002,3059.7,3059.6,28.8996626]
["bitfinex","ETHUSD",1764740294248,0.002,3059.7,3059.6,30.4109986]
["bitfinex","ETHUSD",1764740295277,0.002,3059.8,3059.7,25.47150211]
["bitfinex","ETHUSD",1764740295483,0.002,3059.8,3059.7,27.38957271]
["bitfinex","ETHUSD",1764740295977,0.002,3059.8,3059.7,29.72120598]
["bitfinex","ETHUSD",1764740296285,0.1858,3061.2,3059.9,1.13109811]
["bitfinex","ETHUSD",1764740296481,0.4845,3061.1,3060.7,4.69761533]
["bitfinex","ETHUSD",1764740296781,0.4845,3061.1,3060.8,0.518]
["bitfinex","ETHUSD",1764740296964,0.656,3060.9,3060.8,0.518]
["bitfinex","ETHUSD",1764740297365,1.1403,3060.9,3060.8,0.518]
["bitfinex","ETHUSD",1764740298056,1.1403,3060.9,3060.8,3.7851197]
["bitfinex","ETHUSD",1764740300481,1.1403,3060.9,3060.8,0.518]
["bitfinex","ETHUSD",1764740300668,1.1403,3060.9,3060.8,3.7851197]
["bitfinex","ETHUSD",1764740300869,0.656,3060.9,3060.8,3.7851197]
["bitfinex","ETHUSD",1764740301079,1.1403,3060.9,3060.8,3.7851197]
["bitfinex","ETHUSD",1764740301793,0.472,3060.9,3060.8,3.7851197]
["bitfinex","ETHUSD",1764740301984,0.9563,3060.9,3060.8,3.7851197]
["bitfinex","ETHUSD",1764740302185,1.1403,3060.9,3060.8,3.7851197]
["bitfinex","ETHUSD",1764740305291,0.472,3060.9,3060.8,3.7851197]
["bitfinex","ETHUSD",1764740305975,0.184,3061.6,3060.8,16.22526854]
["bitfinex","ETHUSD",1764740306315,0.3272,3064.7,3060.8,16.22526854]
["bitfinex","ETHUSD",1764740306316,0.6652,3062.1,3061.6,6.532532]
["bitfinex","ETHUSD",1764740306608,0.6652,3062.1,3061.7,0.518]
["bitfinex","ETHUSD",1764740306818,0.491,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764740306964,0.491,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1764740307569,0.9584,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1764740308607,0.9584,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764740308910,0.9584,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1764740309115,0.491,3061.7,3061.6,3.784266]
["bitfinex","ETHUSD",1764740309284,0.1807,3062.1,3061.6,16.20217375]
["bitfinex","ETHUSD",1764740309482,0.6652,3062.1,3061.9,4.69761533]
["bitfinex","ETHUSD",1764740309708,0.6652,3062.1,3062.0,0.518]
["bitfinex","ETHUSD",1764740309919,0.1807,3062.1,3062.0,0.518]
["bitfinex","ETHUSD",1764740310080,0.6717,3062.1,3062.0,0.518]
["bitfinex","ETHUSD",1764740310282,0.6717,3062.1,3062.0,3.78383932]
["bitfinex","ETHUSD",1764740310504,1.1391,3062.1,3062.0,3.78383932]
["bitfinex","ETHUSD",1764740313691,1.1391,3062.1,3061.9,3.26591947]
["bitfinex","ETHUSD",1764740313895,0.4845,3062.0,3061.9,0.518]
["bitfinex","ETHUSD",1764740314094,0.4738,3061.9,3061.8,3.864]
["bitfinex","ETHUSD",1764740314411,3.73974598,3061.9,3061.8,3.864]
["bitfinex","ETHUSD",1764740314587,4.22404598,3061.9,3061.8,3.864]
["bitfinex","ETHUSD",1764740314919,7.48999196,3061.9,3060.9,3.26691994]
["bitfinex","ETHUSD",1764740315120,0.4845,3061.8,3061.0,0.518]
["bitfinex","ETHUSD",1764740315309,0.4738,3061.1,3061.0,0.518]
["bitfinex","ETHUSD",1764740315692,0.9581,3061.1,3061.0,0.518]
["bitfinex","ETHUSD",1764740315894,0.9581,3061.1,3060.9,3.26691994]
["bitfinex","ETHUSD",1764740316219,0.4997,3061.0,3060.9,3.78491994]
["bitfinex","ETHUSD",1764740317918,0.4949,3061.5,3060.9,8.23973091]
["bitfinex","ETHUSD",1764740318222,0.4949,3061.5,3060.9,7.53453291]
["bitfinex","ETHUSD",1764740318425,0.4949,3061.5,3060.9,10.80154588]
["bitfinex","ETHUSD",1764740318783,0.4949,3061.5,3060.9,7.53453291]
["bitfinex","ETHUSD",1764740319004,0.453,3061.0,3060.9,3.26691994]
["bitfinex","ETHUSD",1764740319342,0.453,3061.0,3060.9,3.78491994]
["bitfinex","ETHUSD",1764740319624,0.9479,3061.0,3060.9,3.78491994]
["bitfinex","ETHUSD",1764740319915,0.453,3061.0,3060.9,4.49012389]
["bitfinex","ETHUSD",1764740320121,0.9479,3061.0,3060.9,8.35412389]
["bitfinex","ETHUSD",1764740320317,0.9479,3061.0,3060.9,7.64891994]
["bitfinex","ETHUSD",1764740320615,0.9479,3061.0,3060.9,3.26691994]
["bitfinex","ETHUSD",1764740320616,0.453,3061.0,3060.9,3.26691994]
["bitfinex","ETHUSD",1764740320918,0.9479,3061.0,3060.9,0.518]
["bitfinex","ETHUSD",1764740321414,0.9479,3061.0,3060.8,0.518]
["bitfinex","ETHUSD",1764740321604,0.6754,3060.9,3060.8,0.518]
["bitfinex","ETHUSD",1764740321806,1.1284,3060.9,3060.8,0.518]
["bitfinex","ETHUSD",1764740322209,1.1284,3060.9,3060.4,0.72559411]
["bitfinex","ETHUSD",1764740322394,0.452,3060.8,3060.6,6.5346664]
["bitfinex","ETHUSD",1764740323119,0.1805,3061.1,3060.7,0.4806]
["bitfinex","ETHUSD",1764740324727,0.1825,3061.1,3060.8,6.5342394]
["bitfinex","ETHUSD",1764740325024,0.002,3061.1,3060.9,0.518]
["bitfinex","ETHUSD",1764740325235,0.002,3061.1,3061.0,0.4806]
["bitfinex","ETHUSD",1764740325532,0.002,3061.1,3061.0,1.28347394]
["bitfinex","ETHUSD",1764740325820,0.002,3061.1,3061.0,1.77937394]
["bitfinex","ETHUSD",1764740326821,0.002,3061.1,3061.0,17.76094082]
["bitfinex","ETHUSD",1764740327122,0.002,3061.1,3061.0,17.33161128]
["bitfinex","ETHUSD",1764740327803,0.002,3061.1,3061.0,23.81421628]
["bitfinex","ETHUSD",1764740328702,0.002,3061.1,3061.0,6.17737828]
["bitfinex","ETHUSD",1764740329029,0.002,3061.1,3061.0,32.33190153]
["bitfinex","ETHUSD",1764740329195,0.1912,3063.0,3061.0,32.33190153]
["bitfinex","ETHUSD",1764740329196,0.1937,3062.6,3061.5,0.405504]
["bitfinex","ETHUSD",1764740329390,0.1937,3062.6,3061.7,0.405504]
["bitfinex","ETHUSD",1764740329617,0.4665,3062.5,3061.8,0.518]
["bitfinex","ETHUSD",1764740330039,0.4665,3062.5,3061.6,0.4959]
["bitfinex","ETHUSD",1764740330234,0.1912,3063.0,3061.6,0.4959]
["bitfinex","ETHUSD",1764740330235,0.1937,3063.2,3062.4,0.4806]
["bitfinex","ETHUSD",1764740330399,0.1937,3063.2,3062.2,0.72559411]
["bitfinex","ETHUSD",1764740330400,0.6602,3063.2,3062.5,0.9986]
["bitfinex","ETHUSD",1764740330730,0.6602,3063.2,3062.5,0.4806]
["bitfinex","ETHUSD",1764740331023,0.6602,3063.2,3062.6,7.048399]
["bitfinex","ETHUSD",1764740331024,0.4665,3063.1,3062.6,7.048399]
["bitfinex","ETHUSD",1764740331229,0.1937,3063.4,3062.6,11.44261496]
["bitfinex","ETHUSD",1764740331523,0.6602,3063.4,3062.7,0.518]
["bitfinex","ETHUSD",1764740331927,0.4665,3063.3,3062.7,0.518]
["bitfinex","ETHUSD",1764740332703,0.72559411,3064.1,3062.7,0.518]
["bitfinex","ETHUSD",1764740332704,0.6602,3064.3,3063.2,0.4764]
["bitfinex","ETHUSD",1764740332919,0.4665,3064.2,3063.5,0.72559411]
["bitfinex","ETHUSD",1764740333130,0.4665,3064.2,3063.6,0.72542877]
["bitfinex","ETHUSD",1764740333426,0.4571,3063.7,3063.6,0.72542877]
["bitfinex","ETHUSD",1764740333642,0.1937,3064.3,3063.6,0.72542877]
["bitfinex","ETHUSD",1764740333643,0.1937,3064.3,3063.6,1.24542877]
["bitfinex","ETHUSD",1764740333802,0.1937,3065.0,3063.6,1.72602877]
["bitfinex","ETHUSD",1764740334000,0.4665,3064.3,3063.6,1.72602877]
["bitfinex","ETHUSD",1764740334195,0.4665,3064.9,3063.7,0.24516229]
["bitfinex","ETHUSD",1764740334418,1.19209411,3064.9,3063.8,0.52]
["bitfinex","ETHUSD",1764740334730,1.19209411,3064.9,3063.9,0.52]
["bitfinex","ETHUSD",1764740334931,0.4571,3064.0,3063.9,0.52]
["bitfinex","ETHUSD",1764740335230,0.4571,3064.0,3062.9,3.26487968]
["bitfinex","ETHUSD",1764740335416,0.1937,3063.9,3063.1,0.52]
["bitfinex","ETHUSD",1764740335617,0.1937,3063.9,3062.8,3.31195428]
["bitfinex","ETHUSD",1764740335821,0.4571,3063.1,3062.8,3.26495428]
["bitfinex","ETHUSD",1764740336030,0.6509,3062.9,3062.4,0.72559411]
["bitfinex","ETHUSD",1764740336330,0.6509,3062.9,3062.7,0.52]
["bitfinex","ETHUSD",1764740336629,0.4665,3063.3,3062.7,0.52]
["bitfinex","ETHUSD",1764740336806,0.4571,3062.8,3062.7,0.52]
["bitfinex","ETHUSD",1764740337012,0.6508,3062.8,3062.7,0.52]
["bitfinex","ETHUSD",1764740337232,1.1172,3062.8,3062.7,0.52]
["bitfinex","ETHUSD",1764740337903,1.1172,3062.8,3062.1,6.53146532]
["bitfinex","ETHUSD",1764740338100,0.4664,3062.7,3062.2,0.52]
["bitfinex","ETHUSD",1764740338301,0.4664,3062.7,3062.2,1.24559411]
["bitfinex","ETHUSD",1764740338830,0.4664,3062.7,3062.3,3.26551938]
["bitfinex","ETHUSD",1764740339031,0.4572,3062.3,3061.7,3.26615932]
["bitfinex","ETHUSD",1764740339332,0.4664,3062.7,3061.8,1.24559411]
["bitfinex","ETHUSD",1764740339521,0.4664,3062.7,3061.8,0.52]
["bitfinex","ETHUSD",1764740339724,0.4664,3062.7,3061.8,1.65740265]
["bitfinex","ETHUSD",1764740339924,3.73151646,3062.7,3061.7,3.26615932]
["bitfinex","ETHUSD",1764740340429,0.4665,3062.6,3061.8,0.52]
["bitfinex","ETHUSD",1764740340931,0.4665,3062.6,3061.9,3.26594598]
["bitfinex","ETHUSD",1764740341334,0.4571,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764740341630,0.4571,3062.0,3061.8,3.26604121]
["bitfinex","ETHUSD",1764740341831,0.1937,3062.8,3061.8,3.26604121]
["bitfinex","ETHUSD",1764740341832,0.4665,3062.2,3061.9,0.52]
["bitfinex","ETHUSD",1764740342199,0.4571,3062.0,3061.9,0.52]
["bitfinex","ETHUSD",1764740342404,0.4665,3062.5,3061.9,0.52]
["bitfinex","ETHUSD",1764740342604,0.6602,3062.8,3061.9,1.0006]
["bitfinex","ETHUSD",1764740342902,0.6602,3062.8,3062.0,6.53167864]
["bitfinex","ETHUSD",1764740343508,0.1937,3062.8,3062.1,0.1456]
["bitfinex","ETHUSD",1764740343709,0.4571,3062.2,3062.0,3.26583932]
["bitfinex","ETHUSD",1764740344136,0.1937,3062.8,3062.1,0.6262]
["bitfinex","ETHUSD",1764740344431,0.002,3063.1,3062.7,0.4806]
["bitfinex","ETHUSD",1764740344615,0.002,3063.1,3062.7,1.0006]
["bitfinex","ETHUSD",1764740345142,0.4685,3063.1,3062.8,3.26498628]
["bitfinex","ETHUSD",1764740345644,0.002,3063.1,3062.8,3.26498628]
["bitfinex","ETHUSD",1764740345833,0.4343,3063.1,3062.8,3.26498628]
["bitfinex","ETHUSD",1764740346438,0.002,3063.1,3062.8,3.96999314]
["bitfinex","ETHUSD",1764740346609,0.002,3063.1,3062.8,7.26762928]
["bitfinex","ETHUSD",1764740346929,0.002,3063.1,3062.8,7.23497942]
["bitfinex","ETHUSD",1764740347304,0.002,3063.1,3063.0,0.4806]
["bitfinex","ETHUSD",1764740347709,0.4591,3063.1,3063.0,0.52]
["bitfinex","ETHUSD",1764740348111,0.9255,3063.1,3063.0,0.52]
["bitfinex","ETHUSD",1764740348341,0.4591,3063.1,3063.0,0.52]
["bitfinex","ETHUSD",1764740348519,0.4591,3063.1,3062.8,3.96999314]
["bitfinex","ETHUSD",1764740348714,0.4591,3063.1,3062.9,0.7235082]
["bitfinex","ETHUSD",1764740348921,0.4591,3063.1,3063.0,0.52]
["bitfinex","ETHUSD",1764740349231,0.4685,3063.1,3063.0,3.78477309]
["bitfinex","ETHUSD",1764740349744,0.9256,3063.1,3063.0,3.78477309]
["bitfinex","ETHUSD",1764740350038,0.9256,3063.1,3062.9,3.98838358]
["bitfinex","ETHUSD",1764740350213,0.4665,3063.0,3062.8,3.26495949]
["bitfinex","ETHUSD",1764740350542,0.4665,3063.0,3062.9,0.52]
["bitfinex","ETHUSD",1764740350728,0.4665,3063.0,3062.8,3.26495949]
["bitfinex","ETHUSD",1764740350729,0.6508,3062.9,3062.2,0.72559411]
["bitfinex","ETHUSD",1764740350932,0.1937,3062.9,3062.3,0.52]
["bitfinex","ETHUSD",1764740351240,0.4665,3062.8,3062.4,1.62424722]
["bitfinex","ETHUSD",1764740351446,0.4571,3062.4,3061.9,3.26594598]
["bitfinex","ETHUSD",1764740351644,0.4571,3062.4,3062.0,0.52]
["bitfinex","ETHUSD",1764740351809,0.4664,3062.3,3062.0,0.52]
["bitfinex","ETHUSD",1764740352214,0.4681,3062.5,3062.0,0.52]
["bitfinex","ETHUSD",1764740352413,0.002,3063.1,3062.8,0.4735]
["bitfinex","ETHUSD",1764740352617,0.002,3063.1,3062.5,0.72559411]
["bitfinex","ETHUSD",1764740352618,0.002,3063.1,3063.0,0.4735]
["bitfinex","ETHUSD",1764740352917,0.002,3063.1,3063.0,3.99728911]
["bitfinex","ETHUSD",1764740353242,0.002,3063.1,3063.0,7.2620622]
["bitfinex","ETHUSD",1764740353446,0.002,3063.1,3063.0,8.83475693]
["bitfinex","ETHUSD",1764740353947,0.002,3063.1,3063.0,10.74246893]
["bitfinex","ETHUSD",1764740354542,0.002,3063.1,3063.0,5.51656193]
["bitfinex","ETHUSD",1764740354724,0.002,3063.1,3063.0,11.19516593]
["bitfinex","ETHUSD",1764740355745,0.002,3063.1,3063.0,6.50176193]
["bitfinex","ETHUSD",1764740359925,0.002,3063.1,3063.0,6.03656193]
["bitfinex","ETHUSD",1764740360124,0.002,3063.1,3063.0,5.51656193]
["bitfinex","ETHUSD",1764740360428,0.002,3063.1,3063.0,5.56306193]
["bitfinex","ETHUSD",1764740361048,0.002,3063.1,3063.0,33.68801461]
["bitfinex","ETHUSD",1764740361221,0.002,3063.1,3063.0,14.60457993]
["bitfinex","ETHUSD",1764740361543,0.002,3063.1,3063.0,13.36308893]
["bitfinex","ETHUSD",1764740362144,0.002,3063.1,3063.0,15.53938893]
["bitfinex","ETHUSD",1764740362351,0.002,3063.1,3063.0,12.33024393]
["bitfinex","ETHUSD",1764740363246,0.002,3063.1,3063.0,13.30277993]
["bitfinex","ETHUSD",1764740363450,0.1838,3064.5,3063.3,1.13109811]
["bitfinex","ETHUSD",1764740363638,0.1838,3064.5,3063.7,0.72559411]
["bitfinex","ETHUSD",1764740363951,0.1838,3064.5,3063.8,0.52]
["bitfinex","ETHUSD",1764740364245,0.1838,3064.5,3063.9,9.79144227]
["bitfinex","ETHUSD",1764740364432,0.1838,3064.5,3063.9,6.52762818]
["bitfinex","ETHUSD",1764740364635,0.1838,3064.5,3063.9,7.55878716]
["bitfinex","ETHUSD",1764740365147,0.1838,3064.5,3063.9,10.82260125]
["bitfinex","ETHUSD",1764740365443,0.1838,3064.7,3063.9,11.28780125]
["bitfinex","ETHUSD",1764740365650,3.44543054,3066.0,3064.7,0.4735]
["bitfinex","ETHUSD",1764740365651,0.1838,3065.4,3064.7,0.4735]
["bitfinex","ETHUSD",1764740365823,0.1838,3066.0,3064.9,0.4735]
["bitfinex","ETHUSD",1764740365824,0.4681,3065.5,3064.9,0.4735]
["bitfinex","ETHUSD",1764740366024,0.1838,3066.0,3064.5,6.52635012]
["bitfinex","ETHUSD",1764740366025,0.4681,3065.9,3064.5,6.52635012]
["bitfinex","ETHUSD",1764740366240,0.4681,3065.9,3064.6,1.45078853]
["bitfinex","ETHUSD",1764740366437,0.4681,3065.9,3064.6,1.97178853]
["bitfinex","ETHUSD",1764740366640,0.4681,3065.9,3064.7,0.405504]
["bitfinex","ETHUSD",1764740366851,0.4681,3065.9,3064.7,0.870704]
["bitfinex","ETHUSD",1764740367222,0.4681,3065.9,3064.8,0.4652]
["bitfinex","ETHUSD",1764740367546,0.4681,3065.9,3064.7,0.405504]
["bitfinex","ETHUSD",1764740367734,0.4681,3065.9,3064.8,0.16516984]
["bitfinex","ETHUSD",1764740368136,0.4681,3065.9,3064.9,0.521]
["bitfinex","ETHUSD",1764740368336,0.4681,3065.9,3065.0,0.521]
["bitfinex","ETHUSD",1764740368538,0.4681,3065.9,3064.7,3.26296211]
["bitfinex","ETHUSD",1764740368539,0.45,3064.8,3064.7,3.26296211]
["bitfinex","ETHUSD",1764740368744,0.4681,3065.9,3064.7,3.26296211]
["bitfinex","ETHUSD",1764740368745,0.4681,3065.9,3064.7,7.04692422]
["bitfinex","ETHUSD",1764740368945,0.4681,3065.8,3064.7,4.25746211]
["bitfinex","ETHUSD",1764740369140,0.4681,3065.8,3064.7,8.27247711]
["bitfinex","ETHUSD",1764740369338,0.4681,3065.8,3064.8,0.522]
["bitfinex","ETHUSD",1764740369744,0.6338,3064.9,3064.7,0.75205289]
["bitfinex","ETHUSD",1764740369941,0.6338,3064.9,3064.2,0.405504]
["bitfinex","ETHUSD",1764740369942,0.45,3064.8,3064.2,0.405504]
["bitfinex","ETHUSD",1764740370141,0.45,3064.8,3064.3,3.78538804]
["bitfinex","ETHUSD",1764740370456,0.4681,3064.8,3064.4,0.522]
["bitfinex","ETHUSD",1764740370951,0.4681,3064.8,3063.9,0.405504]
["bitfinex","ETHUSD",1764740370952,0.45,3064.5,3063.9,0.405504]
["bitfinex","ETHUSD",1764740371154,0.45,3064.5,3064.0,0.522]
["bitfinex","ETHUSD",1764740371453,0.4681,3064.8,3064.0,0.522]
["bitfinex","ETHUSD",1764740371822,0.1838,3064.9,3064.1,0.870704]
["bitfinex","ETHUSD",1764740372025,0.1838,3065.3,3064.9,3.26274919]
["bitfinex","ETHUSD",1764740372320,0.1838,3065.3,3065.0,0.522]
["bitfinex","ETHUSD",1764740372955,0.6519,3065.3,3065.0,0.522]
["bitfinex","ETHUSD",1764740373134,0.45,3065.1,3065.0,0.522]
["bitfinex","ETHUSD",1764740374452,0.9181,3065.1,3065.0,0.522]
["bitfinex","ETHUSD",1764740374756,0.9181,3065.1,3064.7,0.522]
["bitfinex","ETHUSD",1764740375060,0.1838,3065.3,3064.4,0.522]
["bitfinex","ETHUSD",1764740375061,0.4681,3065.0,3064.4,0.522]
["bitfinex","ETHUSD",1764740375425,0.6338,3064.5,3064.4,0.522]
["bitfinex","ETHUSD",1764740375826,0.45,3064.5,3064.4,0.522]
["bitfinex","ETHUSD",1764740376238,0.9181,3064.5,3064.4,0.522]
["bitfinex","ETHUSD",1764740377556,0.9181,3064.5,3063.7,0.4652]
["bitfinex","ETHUSD",1764740377761,0.9181,3064.5,3063.8,0.522]
["bitfinex","ETHUSD",1764740378068,0.4681,3064.4,3063.8,0.522]
["bitfinex","ETHUSD",1764740378374,0.1838,3064.8,3063.8,0.522]
["bitfinex","ETHUSD",1764740378375,0.6519,3064.8,3063.8,1.71279411]
["bitfinex","ETHUSD",1764740378539,0.6519,3064.8,3063.9,6.52762818]
["bitfinex","ETHUSD",1764740378867,0.6519,3064.8,3064.0,0.75148282]
["bitfinex","ETHUSD",1764740379068,0.1838,3064.9,3064.1,0.03263601]
["bitfinex","ETHUSD",1764740379277,0.4681,3064.8,3064.2,0.522]
["bitfinex","ETHUSD",1764740379642,0.002,3064.5,3064.2,0.522]
["bitfinex","ETHUSD",1764740379843,0.002,3064.5,3064.2,0.69327941]
["bitfinex","ETHUSD",1764740380243,0.002,3064.5,3064.4,0.4735]
["bitfinex","ETHUSD",1764740380562,0.002,3064.5,3064.4,3.73678155]
["bitfinex","ETHUSD",1764740380756,0.002,3064.5,3064.4,4.20928155]
["bitfinex","ETHUSD",1764740381559,0.002,3064.5,3064.4,0.946]
["bitfinex","ETHUSD",1764740381874,0.002,3064.5,3064.4,4.37320949]
["bitfinex","ETHUSD",1764740382443,0.002,3064.5,3064.4,35.0988036]
["bitfinex","ETHUSD",1764740383461,0.002,3064.5,3064.4,29.4589386]
["bitfinex","ETHUSD",1764740383663,0.002,3064.5,3064.4,29.8644426]
["bitfinex","ETHUSD",1764740384457,0.002,3064.5,3064.4,35.5043076]
["bitfinex","ETHUSD",1764740385176,0.002,3064.5,3064.4,15.1603586]
["bitfinex","ETHUSD",1764740385644,0.002,3064.5,3064.4,23.5716066]
["bitfinex","ETHUSD",1764740386446,0.002,3064.5,3064.4,16.4268276]
["bitfinex","ETHUSD",1764740386648,0.002,3064.5,3064.4,19.3597116]
["bitfinex","ETHUSD",1764740387261,0.002,3064.5,3064.4,5.1025036]
["bitfinex","ETHUSD",1764740387463,0.002,3064.5,3064.4,5.1483036]
["bitfinex","ETHUSD",1764740387772,0.002,3064.5,3064.4,1.15942794]
["bitfinex","ETHUSD",1764740387973,0.002,3064.5,3064.4,4.42270949]
["bitfinex","ETHUSD",1764740388574,0.002,3064.5,3064.4,3.90070949]
["bitfinex","ETHUSD",1764740388777,0.8941,3064.5,3063.8,3.26382761]
["bitfinex","ETHUSD",1764740389077,0.8941,3064.5,3064.0,3.26370757]
["bitfinex","ETHUSD",1764740389078,0.4785,3064.5,3064.0,3.26370757]
["bitfinex","ETHUSD",1764740389244,0.002,3064.5,3064.0,0.72559411]
["bitfinex","ETHUSD",1764740389446,0.002,3064.5,3064.1,0.97495775]
["bitfinex","ETHUSD",1764740390064,0.002,3064.5,3064.1,0.49875775]
["bitfinex","ETHUSD",1764740390458,0.4791,3064.5,3064.0,0.72559411]
["bitfinex","ETHUSD",1764740390649,0.002,3064.5,3064.0,0.72559411]
["bitfinex","ETHUSD",1764740390975,0.002,3064.5,3064.1,0.4762]
["bitfinex","ETHUSD",1764740391153,0.002,3064.5,3064.2,6.52698908]
["bitfinex","ETHUSD",1764740391477,0.002,3064.5,3064.3,0.522]
["bitfinex","ETHUSD",1764740391775,0.002,3064.5,3064.3,1.27451891]
["bitfinex","ETHUSD",1764740393066,0.4156,3064.4,3064.3,1.27451891]
["bitfinex","ETHUSD",1764740393284,0.4156,3064.4,3064.3,0.522]
["bitfinex","ETHUSD",1764740393582,0.8921,3064.4,3064.3,0.522]
["bitfinex","ETHUSD",1764740395378,0.4156,3064.4,3064.3,0.522]
["bitfinex","ETHUSD",1764740395553,0.002,3064.5,3064.3,0.522]
["bitfinex","ETHUSD",1764740396051,0.4163,3064.4,3064.3,0.522]
["bitfinex","ETHUSD",1764740396470,0.8922,3064.4,3064.3,0.522]
["bitfinex","ETHUSD",1764740397556,0.8922,3064.4,3064.3,3.78538804]
["bitfinex","ETHUSD",1764740397557,0.4163,3064.4,3064.3,3.78538804]
["bitfinex","ETHUSD",1764740397757,0.002,3064.5,3064.3,4.94598618]
["bitfinex","ETHUSD",1764740398259,0.4156,3064.4,3064.3,0.522]
["bitfinex","ETHUSD",1764740398463,0.002,3064.5,3064.3,0.522]
["bitfinex","ETHUSD",1764740398761,0.002,3064.5,3064.4,3.864]
["bitfinex","ETHUSD",1764740399585,0.002,3064.5,3064.4,7.12728155]
["bitfinex","ETHUSD",1764740399961,0.002,3064.5,3064.4,4.3197]
["bitfinex","ETHUSD",1764740400160,0.4565,3064.5,3064.4,4.39579]
["bitfinex","ETHUSD",1764740400488,0.4565,3064.5,3064.4,3.864]
["bitfinex","ETHUSD",1764740400871,0.4565,3064.5,3064.4,7.12728155]
["bitfinex","ETHUSD",1764740401072,0.002,3064.5,3064.4,7.12728155]
["bitfinex","ETHUSD",1764740401374,0.002,3064.5,3064.4,7.58298155]
["bitfinex","ETHUSD",1764740401681,0.002,3064.5,3064.4,8.78477566]
["bitfinex","ETHUSD",1764740401884,0.002,3064.5,3064.4,18.89083847]
["bitfinex","ETHUSD",1764740402411,0.002,3064.5,3064.4,17.83315747]
["bitfinex","ETHUSD",1764740402787,0.002,3064.5,3064.4,18.23866147]
["bitfinex","ETHUSD",1764740404158,0.002,3064.5,3064.4,35.89898347]
["bitfinex","ETHUSD",1764740404655,0.002,3064.5,3064.4,18.40123847]
["bitfinex","ETHUSD",1764740404887,0.002,3064.5,3064.4,16.483064]
["bitfinex","ETHUSD",1764740405196,0.002,3064.5,3064.4,35.55371]
["bitfinex","ETHUSD",1764740405484,0.002,3064.5,3064.4,33.22393847]
["bitfinex","ETHUSD",1764740406186,0.002,3064.5,3064.4,7.43164247]
["bitfinex","ETHUSD",1764740406391,0.002,3064.5,3064.4,37.43164247]
["bitfinex","ETHUSD",1764740406798,0.1997,3066.3,3064.4,37.43164247]
["bitfinex","ETHUSD",1764740406799,0.6768,3066.3,3065.1,0.405504]
["bitfinex","ETHUSD",1764740406987,0.4771,3066.2,3065.2,0.522]
["bitfinex","ETHUSD",1764740407160,0.4771,3066.2,3065.2,1.1272]
["bitfinex","ETHUSD",1764740407359,0.4771,3066.2,3065.3,6.52464684]
["bitfinex","ETHUSD",1764740407879,0.4771,3066.2,3065.4,0.522]
["bitfinex","ETHUSD",1764740408084,0.4771,3066.2,3065.3,3.26232342]
["bitfinex","ETHUSD",1764740408285,0.5996,3065.4,3064.7,0.1833]
["bitfinex","ETHUSD",1764740408590,0.5996,3065.4,3064.4,0.4762]
["bitfinex","ETHUSD",1764740408591,0.1997,3065.4,3064.9,0.521]
["bitfinex","ETHUSD",1764740408963,0.4771,3065.3,3064.9,0.521]
["bitfinex","ETHUSD",1764740409566,0.4771,3065.3,3064.9,3.78372954]
["bitfinex","ETHUSD",1764740409915,0.3999,3065.0,3064.9,0.70466783]
["bitfinex","ETHUSD",1764740410060,0.3999,3065.0,3064.9,0.521]
["bitfinex","ETHUSD",1764740410881,0.8762,3065.0,3064.9,0.521]
["bitfinex","ETHUSD",1764740411790,0.1997,3065.4,3064.9,4.23944919]
["bitfinex","ETHUSD",1764740411990,0.4771,3065.6,3065.0,0.03262642]
["bitfinex","ETHUSD",1764740412192,0.1989,3065.6,3065.0,1.55802301]
["bitfinex","ETHUSD",1764740412405,0.1989,3065.6,3065.0,1.52539659]
["bitfinex","ETHUSD",1764740412605,0.6687,3065.6,3065.0,1.52539659]
["bitfinex","ETHUSD",1764740413844,0.6687,3065.6,3065.1,6.52507258]
["bitfinex","ETHUSD",1764740414212,0.1989,3065.6,3065.1,3.26253629]
["bitfinex","ETHUSD",1764740414413,0.4078,3065.2,3065.1,4.51902369]
["bitfinex","ETHUSD",1764740414810,0.4698,3065.5,3065.1,5.04002369]
["bitfinex","ETHUSD",1764740415136,0.4698,3065.5,3065.1,7.77166669]
["bitfinex","ETHUSD",1764740415947,0.2009,3065.6,3065.1,7.77166669]
["bitfinex","ETHUSD",1764740416098,0.6707,3065.6,3065.1,4.5091304]
["bitfinex","ETHUSD",1764740416294,0.4078,3065.2,3065.1,4.5091304]
["bitfinex","ETHUSD",1764740416533,0.002,3065.6,3065.1,8.23486669]
["bitfinex","ETHUSD",1764740416740,0.002,3065.6,3065.1,9.8676177]
["bitfinex","ETHUSD",1764740416918,0.4698,3065.5,3065.1,5.65888141]
["bitfinex","ETHUSD",1764740417125,0.4078,3065.2,3065.1,5.65888141]
["bitfinex","ETHUSD",1764740417307,0.4078,3065.2,3065.1,4.5091304]
["bitfinex","ETHUSD",1764740417914,0.4698,3065.5,3065.1,7.77166669]
["bitfinex","ETHUSD",1764740418115,0.002,3065.6,3065.4,0.483]
["bitfinex","ETHUSD",1764740418316,0.002,3065.6,3065.5,1.409504]
["bitfinex","ETHUSD",1764740418536,0.002,3065.6,3065.5,1.004]
["bitfinex","ETHUSD",1764740418749,0.4098,3065.6,3065.5,0.521]
["bitfinex","ETHUSD",1764740419246,0.879,3065.6,3065.0,3.26257233]
["bitfinex","ETHUSD",1764740419534,0.0047,3065.5,3065.1,0.521]
["bitfinex","ETHUSD",1764740419734,0.4698,3065.5,3065.1,0.521]
["bitfinex","ETHUSD",1764740419913,0.4078,3065.2,3065.1,3.78353629]
["bitfinex","ETHUSD",1764740421035,0.877,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1764740421209,0.0047,3065.0,3064.5,0.521]
["bitfinex","ETHUSD",1764740421824,0.4745,3065.0,3064.5,0.521]
["bitfinex","ETHUSD",1764740422228,0.1989,3064.9,3064.5,0.521]
["bitfinex","ETHUSD",1764740422435,0.4039,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1764740422611,0.0087,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740422807,0.0087,3064.5,3064.4,0.522]
["bitfinex","ETHUSD",1764740423014,0.4785,3064.5,3064.4,0.522]
["bitfinex","ETHUSD",1764740423705,0.6687,3064.9,3064.4,3.78528155]
["bitfinex","ETHUSD",1764740423902,0.6687,3064.9,3064.4,0.90052816]
["bitfinex","ETHUSD",1764740423903,0.4698,3064.8,3064.4,0.90052816]
["bitfinex","ETHUSD",1764740424130,0.1989,3064.9,3064.4,4.16380439]
["bitfinex","ETHUSD",1764740424348,0.6687,3064.9,3064.4,4.16380439]
["bitfinex","ETHUSD",1764740424704,0.4698,3064.8,3064.4,4.16380439]
["bitfinex","ETHUSD",1764740424910,0.4086,3064.5,3063.5,2.32756364]
["bitfinex","ETHUSD",1764740425206,0.4086,3064.5,3062.7,4.04623551]
["bitfinex","ETHUSD",1764740425207,0.593,3063.6,3062.7,2.84956364]
["bitfinex","ETHUSD",1764740425525,3.97193178,3064.4,3062.7,2.84956364]
["bitfinex","ETHUSD",1764740425526,0.4645,3064.4,3063.1,6.21307659]
["bitfinex","ETHUSD",1764740425842,1.24659411,3064.7,3063.2,0.62140766]
["bitfinex","ETHUSD",1764740425843,0.4698,3064.3,3063.2,0.62140766]
["bitfinex","ETHUSD",1764740426009,3.26349454,3064.2,3063.3,1.77971008]
["bitfinex","ETHUSD",1764740426335,6.52698908,3064.2,3063.2,0.62140766]
["bitfinex","ETHUSD",1764740426536,0.4698,3064.1,3063.2,0.62140766]
["bitfinex","ETHUSD",1764740427033,0.4698,3064.1,3063.2,3.88596523]
["bitfinex","ETHUSD",1764740427449,0.4698,3064.1,3063.3,1.18474063]
["bitfinex","ETHUSD",1764740427615,3.26246468,3065.2,3063.5,0.72559411]
["bitfinex","ETHUSD",1764740427945,6.9955113,3064.8,3063.6,3.7850909]
["bitfinex","ETHUSD",1764740428123,0.4698,3064.7,3063.6,3.7850909]
["bitfinex","ETHUSD",1764740428322,0.4698,3064.7,3063.7,0.70492409]
["bitfinex","ETHUSD",1764740430230,0.4698,3064.7,3063.8,3.26392062]
["bitfinex","ETHUSD",1764740430431,3.73276804,3064.7,3063.8,3.26392062]
["bitfinex","ETHUSD",1764740430740,3.4616594,3064.9,3063.8,6.52784124]
["bitfinex","ETHUSD",1764740430741,0.4698,3064.8,3063.8,6.52784124]
["bitfinex","ETHUSD",1764740430919,0.4698,3064.6,3063.8,6.52784124]
["bitfinex","ETHUSD",1764740431245,0.4698,3064.6,3063.9,0.76959653]
["bitfinex","ETHUSD",1764740431453,0.4698,3064.6,3064.0,0.521]
["bitfinex","ETHUSD",1764740431820,0.3895,3064.1,3064.0,0.521]
["bitfinex","ETHUSD",1764740432847,0.4698,3064.7,3064.0,0.521]
["bitfinex","ETHUSD",1764740433359,0.4698,3064.7,3064.1,0.1982]
["bitfinex","ETHUSD",1764740433863,0.4698,3064.7,3064.0,3.78467633]
["bitfinex","ETHUSD",1764740434029,0.4698,3064.7,3064.0,4.53685473]
["bitfinex","ETHUSD",1764740434219,0.1989,3064.9,3064.2,3.26349454]
["bitfinex","ETHUSD",1764740434618,0.6687,3064.9,3064.2,3.26349454]
["bitfinex","ETHUSD",1764740435037,0.4698,3064.8,3064.2,3.26349454]
["bitfinex","ETHUSD",1764740435234,0.4698,3064.8,3064.1,3.46176512]
["bitfinex","ETHUSD",1764740435546,0.4698,3064.8,3064.2,0.47349435]
["bitfinex","ETHUSD",1764740435956,0.4698,3064.8,3064.1,3.46177667]
["bitfinex","ETHUSD",1764740436718,3.73265609,3064.8,3064.1,3.46177667]
["bitfinex","ETHUSD",1764740438059,0.4698,3064.8,3064.1,3.46177667]
["bitfinex","ETHUSD",1764740438237,3.73265725,3064.8,3064.1,3.46177667]
["bitfinex","ETHUSD",1764740438651,3.73265725,3064.8,3064.0,5.26244015]
["bitfinex","ETHUSD",1764740438837,0.4668,3064.7,3064.0,5.26244015]
["bitfinex","ETHUSD",1764740440260,0.4668,3064.7,3064.1,3.864]
["bitfinex","ETHUSD",1764740440626,0.4668,3064.7,3064.1,7.12751254]
["bitfinex","ETHUSD",1764740441144,0.4668,3064.7,3064.1,7.12758398]
["bitfinex","ETHUSD",1764740442059,3.72976228,3064.7,3064.1,3.864]
["bitfinex","ETHUSD",1764740442261,3.72976219,3064.7,3064.1,3.864]
["bitfinex","ETHUSD",1764740442440,0.4668,3064.7,3064.1,7.12759993]
["bitfinex","ETHUSD",1764740442640,0.4668,3064.7,3064.1,8.36660905]
["bitfinex","ETHUSD",1764740442859,0.4668,3064.7,3064.1,8.36656002]
["bitfinex","ETHUSD",1764740443167,3.72983198,3064.7,3064.1,8.36657091]
["bitfinex","ETHUSD",1764740443368,3.72983198,3064.7,3064.1,5.10300912]
["bitfinex","ETHUSD",1764740443572,0.4668,3064.7,3064.1,8.36659347]
["bitfinex","ETHUSD",1764740444764,0.4668,3064.7,3064.1,11.63019452]
["bitfinex","ETHUSD",1764740444970,0.4668,3064.7,3064.1,8.36659347]
["bitfinex","ETHUSD",1764740445165,0.4668,3064.7,3064.1,7.12758435]
["bitfinex","ETHUSD",1764740446048,0.4668,3064.7,3064.2,3.864]
["bitfinex","ETHUSD",1764740446566,0.4668,3064.7,3064.2,7.12746899]
["bitfinex","ETHUSD",1764740447271,3.46166074,3064.9,3064.3,0.4726]
["bitfinex","ETHUSD",1764740447980,0.4615,3064.8,3064.2,7.12746899]
["bitfinex","ETHUSD",1764740448382,0.1989,3064.9,3064.3,0.50523388]
["bitfinex","ETHUSD",1764740448671,0.6604,3064.9,3064.4,0.52]
["bitfinex","ETHUSD",1764740449040,0.3977,3064.5,3064.4,0.52]
["bitfinex","ETHUSD",1764740449852,0.8586,3064.5,3064.4,0.52]
["bitfinex","ETHUSD",1764740450064,0.8586,3064.5,3064.2,3.864]
["bitfinex","ETHUSD",1764740450250,0.0046,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1764740450455,0.3932,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740450945,0.8547,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740451553,3.72435565,3064.8,3064.0,0.9568]
["bitfinex","ETHUSD",1764740452067,0.4615,3064.7,3064.1,0.03263601]
["bitfinex","ETHUSD",1764740452459,3.72447264,3064.7,3064.1,0.03263601]
["bitfinex","ETHUSD",1764740452660,0.4615,3064.7,3064.0,3.73724399]
["bitfinex","ETHUSD",1764740452958,0.4615,3064.7,3064.1,0.03263601]
["bitfinex","ETHUSD",1764740453154,3.7244629,3064.7,3064.1,0.03263601]
["bitfinex","ETHUSD",1764740453798,0.4615,3064.7,3064.1,0.03263601]
["bitfinex","ETHUSD",1764740453966,3.72449588,3064.7,3064.1,0.03263601]
["bitfinex","ETHUSD",1764740454755,0.3977,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1764740455070,0.0046,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740455395,0.0046,3064.1,3064.0,0.521]
["bitfinex","ETHUSD",1764740455889,0.4661,3064.1,3064.0,0.521]
["bitfinex","ETHUSD",1764740459194,0.8594,3064.1,3064.0,0.521]
["bitfinex","ETHUSD",1764740459969,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740460793,0.4802,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740461000,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740461196,4.12300105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740461769,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740461970,4.12300105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740462298,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740462600,4.12300105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740464405,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740464898,4.12300105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740466405,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740466607,4.12300105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740468297,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740468500,3.64250768,3064.4,3064.0,0.4842]
["bitfinex","ETHUSD",1764740468808,3.64250768,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764740469213,0.4792,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740470381,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740471409,4.12300105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740473911,0.4792,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740474116,0.4782,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740475184,0.8594,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740476118,4.12300105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740483024,3.74180105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740483194,0.4782,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740484204,3.6465708,3064.4,3064.0,0.4543]
["bitfinex","ETHUSD",1764740484723,0.491,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740487708,3.6320547,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1764740488100,0.002,3064.4,3064.2,0.4533]
["bitfinex","ETHUSD",1764740488514,3.26530053,3064.4,3064.2,0.4533]
["bitfinex","ETHUSD",1764740488852,3.26530053,3064.4,3064.3,4.3173]
["bitfinex","ETHUSD",1764740488853,0.002,3064.4,3064.3,4.3173]
["bitfinex","ETHUSD",1764740489054,0.002,3064.4,3064.3,3.864]
["bitfinex","ETHUSD",1764740489554,0.002,3064.4,3064.3,4.3173]
["bitfinex","ETHUSD",1764740489716,0.399,3064.4,3064.3,3.864]
["bitfinex","ETHUSD",1764740489912,0.8606,3064.4,3064.3,3.864]
["bitfinex","ETHUSD",1764740490312,0.8606,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764740490546,0.0046,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740491126,3.26820105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740491519,3.73050105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740491714,0.4669,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740491928,0.0046,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740492424,3.26529772,3064.4,3064.0,0.4543]
["bitfinex","ETHUSD",1764740492621,3.26529772,3064.4,3064.1,0.4533]
["bitfinex","ETHUSD",1764740492622,0.002,3064.4,3064.1,0.4533]
["bitfinex","ETHUSD",1764740493942,0.397,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1764740494159,0.4616,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1764740494334,0.002,3064.4,3064.1,0.4533]
["bitfinex","ETHUSD",1764740495063,0.002,3064.4,3064.0,0.4663]
["bitfinex","ETHUSD",1764740495232,0.002,3064.4,3064.0,0.49893707]
["bitfinex","ETHUSD",1764740495643,0.002,3064.4,3064.3,0.4533]
["bitfinex","ETHUSD",1764740495820,0.002,3064.4,3064.3,0.9723]
["bitfinex","ETHUSD",1764740496162,0.002,3064.4,3064.3,1.4376]
["bitfinex","ETHUSD",1764740497570,0.002,3064.4,3064.3,4.70098804]
["bitfinex","ETHUSD",1764740500255,0.002,3064.4,3064.3,1.4376]
["bitfinex","ETHUSD",1764740500759,0.002,3064.4,3064.3,4.70098804]
["bitfinex","ETHUSD",1764740500966,0.002,3064.4,3064.3,5.51652513]
["bitfinex","ETHUSD",1764740502570,0.002,3064.4,3064.3,9.38052513]
["bitfinex","ETHUSD",1764740505671,0.002,3064.4,3064.3,5.51652513]
["bitfinex","ETHUSD",1764740508176,0.002,3064.4,3064.3,5.51752513]
["bitfinex","ETHUSD",1764740508765,0.002,3064.4,3064.3,1.78883709]
["bitfinex","ETHUSD",1764740508941,0.002,3064.4,3064.3,0.9733]
["bitfinex","ETHUSD",1764740509342,0.002,3064.4,3064.3,0.4518]
["bitfinex","ETHUSD",1764740509548,0.002,3064.4,3064.3,4.71108804]
["bitfinex","ETHUSD",1764740510263,0.002,3064.4,3064.3,0.52]
["bitfinex","ETHUSD",1764740510264,0.4119,3064.4,3064.3,0.52]
["bitfinex","ETHUSD",1764740510647,0.4119,3064.4,3064.3,3.78338804]
["bitfinex","ETHUSD",1764740510962,0.002,3064.4,3064.3,5.41578501]
["bitfinex","ETHUSD",1764740514943,0.002,3064.4,3064.3,5.44841889]
["bitfinex","ETHUSD",1764740515278,0.002,3064.4,3064.3,5.41578501]
["bitfinex","ETHUSD",1764740515454,0.002,3064.4,3064.3,6.174013]
["bitfinex","ETHUSD",1764740517558,0.002,3064.4,3064.3,6.579517]
["bitfinex","ETHUSD",1764740517756,0.002,3064.4,3064.3,22.819549]
["bitfinex","ETHUSD",1764740517957,0.002,3064.4,3064.3,22.78691512]
["bitfinex","ETHUSD",1764740519065,0.002,3064.4,3064.3,33.75489212]
["bitfinex","ETHUSD",1764740520067,0.002,3064.4,3064.3,36.54688312]
["bitfinex","ETHUSD",1764740520985,0.002,3064.4,3064.3,6.54688312]
["bitfinex","ETHUSD",1764740521186,0.002,3064.4,3064.3,36.54688312]
["bitfinex","ETHUSD",1764740522491,0.002,3064.4,3064.3,13.82542612]
["bitfinex","ETHUSD",1764740522689,0.002,3064.4,3064.3,12.93954912]
["bitfinex","ETHUSD",1764740523254,0.002,3064.4,3064.3,11.45694712]
["bitfinex","ETHUSD",1764740524168,0.002,3064.4,3064.3,13.98112012]
["bitfinex","ETHUSD",1764740525292,0.002,3064.4,3064.3,19.32736912]
["bitfinex","ETHUSD",1764740526393,0.002,3064.4,3064.3,19.27225212]
["bitfinex","ETHUSD",1764740527168,0.002,3064.4,3064.3,11.23355112]
["bitfinex","ETHUSD",1764740527777,0.002,3064.8,3064.4,0.405504]
["bitfinex","ETHUSD",1764740527969,0.002,3064.8,3064.7,26.06185073]
["bitfinex","ETHUSD",1764740528179,0.002,3064.8,3064.7,10.15806384]
["bitfinex","ETHUSD",1764740528400,0.002,3064.8,3064.7,22.26331384]
["bitfinex","ETHUSD",1764740528605,0.002,3064.8,3064.7,19.70539684]
["bitfinex","ETHUSD",1764740528800,0.002,3064.8,3064.7,14.37024084]
["bitfinex","ETHUSD",1764740528992,0.002,3064.8,3064.7,16.64653773]
["bitfinex","ETHUSD",1764740529394,0.002,3064.8,3064.7,40.60774173]
["bitfinex","ETHUSD",1764740529574,0.002,3064.8,3064.7,31.18127473]
["bitfinex","ETHUSD",1764740530127,0.002,3064.8,3064.7,26.58087473]
["bitfinex","ETHUSD",1764740530304,0.002,3064.8,3064.7,26.97027473]
["bitfinex","ETHUSD",1764740531389,0.002,3064.8,3064.7,29.17259673]
["bitfinex","ETHUSD",1764740532279,0.002,3064.8,3064.7,32.46692873]
["bitfinex","ETHUSD",1764740533185,0.002,3064.8,3064.7,32.92499943]
["bitfinex","ETHUSD",1764740533512,0.002,3064.8,3064.7,43.36933143]
["bitfinex","ETHUSD",1764740534137,0.002,3064.8,3064.7,42.91126073]
["bitfinex","ETHUSD",1764740534902,0.002,3064.8,3064.7,39.40611073]
["bitfinex","ETHUSD",1764740535214,0.002,3064.8,3064.7,38.90711073]
["bitfinex","ETHUSD",1764740535386,0.002,3064.8,3064.7,38.97811073]
["bitfinex","ETHUSD",1764740535587,0.002,3064.8,3064.7,38.35911073]
["bitfinex","ETHUSD",1764740535798,0.002,3064.8,3064.7,36.63493473]
["bitfinex","ETHUSD",1764740536120,0.002,3064.8,3064.7,36.03044373]
["bitfinex","ETHUSD",1764740536416,0.002,3064.8,3064.7,34.72888773]
["bitfinex","ETHUSD",1764740536992,0.002,3064.8,3064.7,34.67888773]
["bitfinex","ETHUSD",1764740537206,0.002,3064.8,3064.7,34.14392873]
["bitfinex","ETHUSD",1764740537424,0.002,3064.8,3064.7,12.91126073]
["bitfinex","ETHUSD",1764740537663,0.002,3064.8,3064.7,34.03624773]
["bitfinex","ETHUSD",1764740537787,0.002,3064.8,3064.7,12.02885673]
["bitfinex","ETHUSD",1764740537988,0.002,3064.8,3064.7,14.32167073]
["bitfinex","ETHUSD",1764740538188,0.002,3064.8,3064.7,14.10569473]
["bitfinex","ETHUSD",1764740538390,0.002,3064.8,3064.7,11.91637707]
["bitfinex","ETHUSD",1764740538592,0.002,3064.8,3064.7,18.14799507]
["bitfinex","ETHUSD",1764740539617,0.002,3064.8,3064.7,24.60920007]
["bitfinex","ETHUSD",1764740540621,0.002,3064.8,3064.7,12.80418107]
["bitfinex","ETHUSD",1764740540917,0.002,3064.8,3064.7,26.55273707]
["bitfinex","ETHUSD",1764740541825,0.002,3064.8,3064.7,25.58773707]
["bitfinex","ETHUSD",1764740542024,0.002,3064.8,3064.7,18.08611507]
["bitfinex","ETHUSD",1764740542228,0.002,3064.8,3064.7,17.60381507]
["bitfinex","ETHUSD",1764740542430,0.002,3064.8,3064.7,16.60381507]
["bitfinex","ETHUSD",1764740542725,0.002,3064.8,3064.7,16.73585707]
["bitfinex","ETHUSD",1764740543329,0.002,3064.8,3064.7,12.05313311]
["bitfinex","ETHUSD",1764740543520,0.4858,3064.8,3064.7,12.05313311]
["bitfinex","ETHUSD",1764740543829,0.4858,3064.8,3064.7,13.12108811]
["bitfinex","ETHUSD",1764740544033,0.4858,3064.8,3064.7,12.67028811]
["bitfinex","ETHUSD",1764740544208,0.8694,3064.8,3064.7,12.67028811]
["bitfinex","ETHUSD",1764740544726,0.4858,3064.8,3064.7,12.67028811]
["bitfinex","ETHUSD",1764740544927,0.4858,3064.8,3064.7,37.18835711]
["bitfinex","ETHUSD",1764740545339,0.8675,3064.8,3064.7,24.884033]
["bitfinex","ETHUSD",1764740545633,0.8675,3064.8,3064.7,26.47173611]
["bitfinex","ETHUSD",1764740545799,0.8675,3064.8,3064.7,5.10759411]
["bitfinex","ETHUSD",1764740546000,0.8675,3064.8,3064.7,8.37055622]
["bitfinex","ETHUSD",1764740546339,0.3829,3064.8,3064.7,8.37055622]
["bitfinex","ETHUSD",1764740546837,0.8675,3064.8,3064.7,8.37055622]
["bitfinex","ETHUSD",1764740548097,0.002,3064.8,3064.7,8.37055622]
["bitfinex","ETHUSD",1764740548331,0.002,3064.8,3064.7,10.00219103]
["bitfinex","ETHUSD",1764740548634,0.3829,3064.8,3064.7,10.00219103]
["bitfinex","ETHUSD",1764740549306,0.8686,3064.8,3064.7,8.37055622]
["bitfinex","ETHUSD",1764740550811,0.8686,3064.8,3064.7,3.864]
["bitfinex","ETHUSD",1764740552917,0.8686,3064.8,3064.6,0.518]
["bitfinex","ETHUSD",1764740553118,0.4895,3064.7,3064.6,0.518]
["bitfinex","ETHUSD",1764740553512,0.4895,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1764740553730,0.0075,3064.5,3064.4,0.519]
["bitfinex","ETHUSD",1764740554147,0.4932,3064.5,3064.4,0.519]
["bitfinex","ETHUSD",1764740555415,0.4932,3064.5,3064.4,3.78228155]
["bitfinex","ETHUSD",1764740555616,0.4932,3064.5,3064.4,4.54700971]
["bitfinex","ETHUSD",1764740556111,0.4932,3064.5,3064.4,3.78228155]
["bitfinex","ETHUSD",1764740557143,0.0075,3064.5,3064.4,3.78228155]
["bitfinex","ETHUSD",1764740557838,0.4932,3064.5,3064.4,3.78228155]
["bitfinex","ETHUSD",1764740559161,0.4932,3064.5,3064.4,7.64628155]
["bitfinex","ETHUSD",1764740559947,0.4932,3064.5,3064.4,4.383]
["bitfinex","ETHUSD",1764740561159,0.4932,3064.5,3064.4,0.519]
["bitfinex","ETHUSD",1764740561523,3.75637506,3064.5,3064.4,0.519]
["bitfinex","ETHUSD",1764740561724,3.75637506,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740562567,0.4932,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740562854,3.75637506,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740563024,3.75837506,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740566874,0.4952,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740567177,3.75837506,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740568120,3.75837506,3064.5,3064.4,5.18352396]
["bitfinex","ETHUSD",1764740568121,0.002,3064.5,3064.4,5.18352396]
["bitfinex","ETHUSD",1764740568401,0.002,3064.5,3064.4,9.17239962]
["bitfinex","ETHUSD",1764740568677,0.002,3064.5,3064.4,10.46787839]
["bitfinex","ETHUSD",1764740569076,0.3739,3064.5,3064.4,1.29647877]
["bitfinex","ETHUSD",1764740569249,0.8675,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740569669,0.3739,3064.5,3064.4,3.26428155]
["bitfinex","ETHUSD",1764740569979,0.8675,3064.5,3064.4,3.865]
["bitfinex","ETHUSD",1764740570274,0.3739,3064.5,3064.4,7.8930295]
["bitfinex","ETHUSD",1764740570580,0.002,3064.5,3064.4,8.3928295]
["bitfinex","ETHUSD",1764740571252,0.002,3064.5,3064.4,5.12954795]
["bitfinex","ETHUSD",1764740571569,0.3751,3064.5,3064.4,4.62974795]
["bitfinex","ETHUSD",1764740571747,0.3751,3064.5,3064.4,7.8930295]
["bitfinex","ETHUSD",1764740573263,0.8675,3064.5,3064.4,4.62974795]
["bitfinex","ETHUSD",1764740573467,0.8675,3064.5,3064.4,7.8930295]
["bitfinex","ETHUSD",1764740573947,0.3751,3064.5,3064.4,7.8930295]
["bitfinex","ETHUSD",1764740575676,0.8675,3064.5,3064.4,3.865]
["bitfinex","ETHUSD",1764740576057,0.3751,3064.5,3064.4,7.12828155]
["bitfinex","ETHUSD",1764740576371,0.002,3064.5,3064.4,7.62808155]
["bitfinex","ETHUSD",1764740576790,0.3739,3064.5,3064.4,7.12828155]
["bitfinex","ETHUSD",1764740577787,0.002,3064.5,3064.4,8.71915156]
["bitfinex","ETHUSD",1764740579571,0.3739,3064.5,3064.4,7.12828155]
["bitfinex","ETHUSD",1764740579972,0.8675,3064.5,3064.4,3.865]
["bitfinex","ETHUSD",1764740584394,4.13067506,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740584868,0.8675,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740588469,0.002,3064.5,3064.4,0.5008]
["bitfinex","ETHUSD",1764740589581,0.8675,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740590903,0.3739,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740591400,0.002,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740591575,0.3751,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740592103,0.8553,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740593905,0.8553,3064.5,3064.4,0.519]
["bitfinex","ETHUSD",1764740594274,4.11847506,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740599410,4.63647506,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740601083,5.79218973,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740601399,5.76757317,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740601605,5.79218973,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764740602624,0.405504,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764740602816,0.405504,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764740602817,0.902704,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764740603114,0.3695,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740603501,4.83889516,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740604691,4.86351172,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740605243,4.83889516,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740616828,5.26901572,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740617001,5.24439916,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740619434,5.26901572,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740621632,5.24439916,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740622600,10.06289359,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740622803,10.03827703,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740623023,5.24439916,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740625931,10.06289359,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740626141,10.03827703,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764740628419,10.03827703,3064.1,3062.1,0.1456]
["bitfinex","ETHUSD",1764740628420,0.0205,3063.7,3062.1,0.1456]
["bitfinex","ETHUSD",1764740628623,9.21435826,3062.8,3062.1,0.1456]
["bitfinex","ETHUSD",1764740628943,10.13786226,3062.8,3062.1,0.1456]
["bitfinex","ETHUSD",1764740629239,10.58826226,3062.8,3062.1,0.1456]
["bitfinex","ETHUSD",1764740629766,10.58826226,3062.8,3061.2,3.26666294]
["bitfinex","ETHUSD",1764740629767,1.13109811,3062.7,3061.2,0.4895]
["bitfinex","ETHUSD",1764740629923,1.13559811,3062.2,3061.3,0.4895]
["bitfinex","ETHUSD",1764740630122,0.518,3062.1,3061.3,0.4895]
["bitfinex","ETHUSD",1764740630751,0.72559411,3061.9,3061.3,0.4895]
["bitfinex","ETHUSD",1764740631429,1.40435651,3061.9,3061.3,0.4895]
["bitfinex","ETHUSD",1764740631644,0.72559411,3061.7,3061.0,0.1987]
["bitfinex","ETHUSD",1764740631833,0.72559411,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764740632367,1.17609411,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1764740632540,1.17619411,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1764740632741,0.72559411,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764740634747,6.53317218,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764740637861,7.05117218,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764740638049,3.78458609,3061.3,3061.2,0.4879]
["bitfinex","ETHUSD",1764740642482,3.26637269,3061.5,3061.2,0.9774]
["bitfinex","ETHUSD",1764740642818,3.26637269,3061.5,3061.4,0.4879]
["bitfinex","ETHUSD",1764740643149,3.26637269,3061.5,3061.4,0.9774]
["bitfinex","ETHUSD",1764740643551,3.26627694,3061.6,3061.4,0.9774]
["bitfinex","ETHUSD",1764740643883,3.99187105,3061.6,3061.5,0.9774]
["bitfinex","ETHUSD",1764740644067,0.72559411,3061.6,3061.5,0.9774]
["bitfinex","ETHUSD",1764740644378,3.78502344,3061.9,3061.5,0.9774]
["bitfinex","ETHUSD",1764740644379,6.53210528,3061.8,3061.5,0.9774]
["bitfinex","ETHUSD",1764740644580,6.53210528,3061.8,3061.6,0.4879]
["bitfinex","ETHUSD",1764740644779,9.79815792,3061.8,3061.2,0.4895]
["bitfinex","ETHUSD",1764740646084,1.17619411,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1764740646290,6.532532,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1764740647088,6.532532,3061.6,3061.0,0.4905]
["bitfinex","ETHUSD",1764740647457,9.798798,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1764740647658,0.4506,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1764740648459,6.53295876,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764740648781,6.53295876,3061.4,3061.0,0.4905]
["bitfinex","ETHUSD",1764740649161,0.456,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740651188,3.72279951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740651383,4.15419951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740651573,4.67319951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740651959,4.69781607,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740652378,5.42341018,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740652579,5.80429762,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740653191,4.87979362,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740653490,4.96739362,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764740654193,0.72559411,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1764740654395,0.72559411,3061.0,3060.7,0.4971]
["bitfinex","ETHUSD",1764740654695,0.72559411,3061.0,3060.9,0.4729]
["bitfinex","ETHUSD",1764740655201,6.53274538,3061.5,3060.9,0.4729]
["bitfinex","ETHUSD",1764740655499,1.24459411,3061.4,3061.0,0.969]
["bitfinex","ETHUSD",1764740656995,3.99207349,3061.4,3061.3,0.4729]
["bitfinex","ETHUSD",1764740657164,4.51107349,3061.4,3061.3,0.4729]
["bitfinex","ETHUSD",1764740659201,3.99207349,3061.4,3061.3,0.4729]
["bitfinex","ETHUSD",1764740659773,3.26647938,3061.4,3061.3,0.4729]
["bitfinex","ETHUSD",1764740660100,3.26647938,3061.4,3061.3,0.969]
["bitfinex","ETHUSD",1764740660292,3.26647938,3061.4,3061.3,0.4729]
["bitfinex","ETHUSD",1764740660495,3.26647938,3061.4,3061.3,0.969]
["bitfinex","ETHUSD",1764740661695,0.002,3061.6,3061.3,0.969]
["bitfinex","ETHUSD",1764740661899,0.002,3061.6,3061.5,0.4729]
["bitfinex","ETHUSD",1764740662803,0.494,3061.6,3061.1,0.1405]
["bitfinex","ETHUSD",1764740662995,0.494,3061.6,3061.1,0.6366]
["bitfinex","ETHUSD",1764740663487,0.494,3061.6,3061.1,0.1405]
["bitfinex","ETHUSD",1764740663688,0.494,3061.6,3061.2,0.4961]
["bitfinex","ETHUSD",1764740665407,6.53274538,3061.5,3060.8,3.864]
["bitfinex","ETHUSD",1764740665578,6.53274538,3061.5,3060.9,0.6898]
["bitfinex","ETHUSD",1764740665779,6.53274538,3061.5,3061.0,0.4961]
["bitfinex","ETHUSD",1764740666012,3.26637269,3061.5,3061.4,0.4729]
["bitfinex","ETHUSD",1764740668296,6.53453884,3061.6,3061.4,0.4729]
["bitfinex","ETHUSD",1764740668498,6.53453884,3061.6,3061.1,0.4961]
["bitfinex","ETHUSD",1764740668499,0.4136,3061.5,3061.1,0.4961]
["bitfinex","ETHUSD",1764740668700,0.4733,3061.2,3060.9,0.1937]
["bitfinex","ETHUSD",1764740669397,4.69703701,3061.3,3060.7,0.001]
["bitfinex","ETHUSD",1764740669599,0.9929,3061.2,3060.7,0.001]
["bitfinex","ETHUSD",1764740669769,0.72559411,3061.5,3060.8,0.4961]
["bitfinex","ETHUSD",1764740669974,0.519,3061.2,3061.1,0.4729]
["bitfinex","ETHUSD",1764740670402,3.7856928,3061.2,3061.1,1.1012]
["bitfinex","ETHUSD",1764740670875,3.2666928,3061.2,3061.1,1.1012]
["bitfinex","ETHUSD",1764740672273,3.26658609,3061.3,3061.1,1.1012]
["bitfinex","ETHUSD",1764740672475,0.002,3061.4,3061.2,0.969]
["bitfinex","ETHUSD",1764740672678,0.002,3061.4,3061.3,0.4729]
["bitfinex","ETHUSD",1764740672877,0.002,3061.4,3061.3,0.969]
["bitfinex","ETHUSD",1764740674307,0.002,3061.4,3061.3,1.40579881]
["bitfinex","ETHUSD",1764740676403,0.002,3061.4,3061.3,0.90969881]
["bitfinex","ETHUSD",1764740676608,0.002,3061.4,3061.3,0.4729]
["bitfinex","ETHUSD",1764740678092,0.417,3061.4,3061.1,0.1322]
["bitfinex","ETHUSD",1764740678297,0.002,3061.4,3061.1,0.6283]
["bitfinex","ETHUSD",1764740678527,0.002,3061.4,3060.9,0.4971]
["bitfinex","ETHUSD",1764740678729,0.4759,3061.4,3060.9,0.4971]
["bitfinex","ETHUSD",1764740679026,0.4759,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740680740,7.00886868,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740681566,7.03216868,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740682038,0.4544,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740682253,6.53496868,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740682406,7.05296868,3061.4,3061.0,0.459]
["bitfinex","ETHUSD",1764740683727,7.05296868,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740683908,7.05296868,3061.4,3061.0,0.459]
["bitfinex","ETHUSD",1764740684236,6.53496868,3061.4,3061.0,0.459]
["bitfinex","ETHUSD",1764740684835,6.53496868,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740684836,12.20440569,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740685004,7.50736868,3061.4,3060.9,0.46]
["bitfinex","ETHUSD",1764740685805,7.05296868,3061.4,3060.9,0.46]
["bitfinex","ETHUSD",1764740686229,6.53496868,3061.4,3060.9,0.46]
["bitfinex","ETHUSD",1764740686536,7.05296868,3061.4,3060.9,0.46]
["bitfinex","ETHUSD",1764740687440,4.51207349,3061.4,3061.3,0.4866]
["bitfinex","ETHUSD",1764740687627,7.05296868,3061.4,3060.9,0.46]
["bitfinex","ETHUSD",1764740688029,6.53496868,3061.4,3060.9,0.46]
["bitfinex","ETHUSD",1764740688407,0.4544,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740689110,6.53496868,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740689333,6.98936868,3061.4,3060.9,0.46]
["bitfinex","ETHUSD",1764740689744,0.4544,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740690311,0.002,3061.4,3061.2,5.31583701]
["bitfinex","ETHUSD",1764740690545,0.002,3061.4,3061.3,0.4866]
["bitfinex","ETHUSD",1764740690838,0.002,3061.4,3061.3,1.67119411]
["bitfinex","ETHUSD",1764740691038,0.002,3061.4,3061.3,2.37775799]
["bitfinex","ETHUSD",1764740691535,0.002,3061.4,3061.3,5.64434408]
["bitfinex","ETHUSD",1764740692631,0.002,3061.4,3061.3,1.65216388]
["bitfinex","ETHUSD",1764740692838,0.002,3061.4,3061.3,4.9377802]
["bitfinex","ETHUSD",1764740693330,0.002,3061.4,3061.3,9.63481721]
["bitfinex","ETHUSD",1764740694127,0.002,3061.4,3061.3,6.36823112]
["bitfinex","ETHUSD",1764740694343,0.002,3061.4,3061.3,1.67119411]
["bitfinex","ETHUSD",1764740694521,0.002,3061.4,3061.3,2.18919411]
["bitfinex","ETHUSD",1764740694722,0.002,3061.4,3061.3,2.74799574]
["bitfinex","ETHUSD",1764740695312,0.002,3061.4,3061.3,6.01458183]
["bitfinex","ETHUSD",1764740695524,0.002,3061.4,3061.3,9.87858183]
["bitfinex","ETHUSD",1764740695723,0.002,3061.4,3061.3,5.88640163]
["bitfinex","ETHUSD",1764740696333,0.002,3061.4,3061.3,1.0046]
["bitfinex","ETHUSD",1764740696651,0.4363,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740696837,0.0045,3061.3,3060.9,0.46]
["bitfinex","ETHUSD",1764740697033,0.002,3061.4,3060.9,0.46]
["bitfinex","ETHUSD",1764740697237,0.4553,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740697959,3.26658609,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740698452,3.72098609,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740698649,3.26658609,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740698852,3.26658609,3061.3,3061.2,0.4866]
["bitfinex","ETHUSD",1764740699144,0.0009,3061.4,3061.2,0.4866]
["bitfinex","ETHUSD",1764740699351,3.26737938,3061.4,3061.3,0.4866]
["bitfinex","ETHUSD",1764740699644,0.0009,3061.4,3061.3,0.4866]
["bitfinex","ETHUSD",1764740699844,0.4944,3061.4,3061.1,0.1352]
["bitfinex","ETHUSD",1764740700049,0.4944,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740700222,0.4944,3061.4,3060.9,0.8846201]
["bitfinex","ETHUSD",1764740700422,0.48583455,3061.4,3061.0,0.459]
["bitfinex","ETHUSD",1764740701030,0.48583455,3061.4,3060.9,0.4256201]
["bitfinex","ETHUSD",1764740701231,0.88143455,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740701733,0.3956,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740702052,3.2666928,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764740702223,0.4849,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740702619,0.8814,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740704050,4.14830623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740705343,4.66630623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740708552,5.39190034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740708718,4.47740034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740709419,0.72559411,3061.2,3060.9,0.9466]
["bitfinex","ETHUSD",1764740709751,0.72559411,3061.2,3061.0,0.4866]
["bitfinex","ETHUSD",1764740710527,3.26669716,3061.2,3061.0,0.4866]
["bitfinex","ETHUSD",1764740711059,3.26669716,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764740711060,0.002,3061.4,3061.1,1.0884]
["bitfinex","ETHUSD",1764740711266,0.002,3061.4,3061.3,0.4866]
["bitfinex","ETHUSD",1764740711621,0.002,3061.4,3061.3,0.9456]
["bitfinex","ETHUSD",1764740712576,0.002,3061.4,3061.3,1.38111199]
["bitfinex","ETHUSD",1764740713354,0.002,3061.4,3061.3,0.92211199]
["bitfinex","ETHUSD",1764740713562,0.002,3061.4,3061.3,0.4866]
["bitfinex","ETHUSD",1764740713764,0.4285,3061.4,3061.1,0.1428]
["bitfinex","ETHUSD",1764740713969,0.002,3061.4,3061.3,0.4516]
["bitfinex","ETHUSD",1764740714823,0.002,3061.4,3061.3,0.9239]
["bitfinex","ETHUSD",1764740715779,0.002,3061.4,3061.3,0.4516]
["bitfinex","ETHUSD",1764740716063,0.8829,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740716223,0.4564,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740716627,6.53317218,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740717126,0.4546,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764740717563,0.4265,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740718065,0.4546,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764740718769,3.26679951,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764740718925,3.26850045,3061.4,3061.1,0.4516]
["bitfinex","ETHUSD",1764740719130,0.002,3061.4,3061.1,0.4516]
["bitfinex","ETHUSD",1764740719361,3.26852866,3061.4,3061.3,0.4516]
["bitfinex","ETHUSD",1764740720628,0.4285,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740720828,0.002,3061.4,3061.3,0.4516]
["bitfinex","ETHUSD",1764740721060,0.002,3061.4,3061.3,0.9696]
["bitfinex","ETHUSD",1764740721263,0.002,3061.4,3061.3,1.4419]
["bitfinex","ETHUSD",1764740722842,0.002,3061.4,3061.3,4.70848609]
["bitfinex","ETHUSD",1764740723079,0.002,3061.4,3061.3,5.59255811]
["bitfinex","ETHUSD",1764740723257,0.002,3061.4,3061.3,2.32597202]
["bitfinex","ETHUSD",1764740723444,0.002,3061.4,3061.3,4.70848609]
["bitfinex","ETHUSD",1764740723642,0.002,3061.4,3061.3,8.57248609]
["bitfinex","ETHUSD",1764740726696,0.002,3061.4,3061.3,5.3059]
["bitfinex","ETHUSD",1764740727184,0.002,3061.4,3061.3,8.57248609]
["bitfinex","ETHUSD",1764740729959,0.002,3061.4,3061.3,3.864]
["bitfinex","ETHUSD",1764740729960,0.4285,3061.4,3061.3,3.864]
["bitfinex","ETHUSD",1764740731202,0.4285,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740731203,7.41585876,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764740731492,6.53317218,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764740731659,0.4808,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740732267,0.4006,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764740733285,0.48,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740734197,3.74690623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740734371,4.14830623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740736197,0.48,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764740736411,3.26659918,3061.3,3060.9,0.4526]
["bitfinex","ETHUSD",1764740736581,3.26674191,3061.2,3060.9,0.4526]
["bitfinex","ETHUSD",1764740737186,0.002,3061.4,3060.9,0.63843692]
["bitfinex","ETHUSD",1764740737187,3.26849591,3061.4,3060.9,0.63843692]
["bitfinex","ETHUSD",1764740737372,0.4546,3061.3,3060.9,0.63843692]
["bitfinex","ETHUSD",1764740737677,0.002,3061.4,3061.3,0.5915]
["bitfinex","ETHUSD",1764740738093,0.002,3061.4,3061.3,1.0638]
["bitfinex","ETHUSD",1764740739165,0.002,3061.4,3061.3,0.4516]
["bitfinex","ETHUSD",1764740739371,0.002,3061.4,3061.3,0.4786]
["bitfinex","ETHUSD",1764740739764,0.002,3061.4,3061.1,3.864]
["bitfinex","ETHUSD",1764740739968,0.002,3061.4,3061.1,4.7574633]
["bitfinex","ETHUSD",1764740741174,0.4583,3061.2,3061.1,4.7574633]
["bitfinex","ETHUSD",1764740741401,6.9916856,3061.2,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740741601,0.4583,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740742204,0.8811,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740743315,4.14800623,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740744499,0.8811,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740745097,4.14800623,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740749104,3.72520623,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740751318,3.26683638,3061.1,3060.9,1.12703692]
["bitfinex","ETHUSD",1764740751528,3.26683638,3061.1,3061.0,0.4619]
["bitfinex","ETHUSD",1764740752299,6.96027276,3061.1,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740752496,0.4266,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740752694,3.69350623,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740753593,4.14780623,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740755020,3.69350623,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740755727,3.26690623,3061.0,3060.9,0.64873692]
["bitfinex","ETHUSD",1764740756623,0.518,3061.3,3060.9,0.64873692]
["bitfinex","ETHUSD",1764740756624,3.26658609,3061.3,3060.9,0.64873692]
["bitfinex","ETHUSD",1764740756792,6.53318284,3061.3,3061.1,0.4619]
["bitfinex","ETHUSD",1764740756995,3.69350623,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740758404,4.14780623,3061.0,3060.9,0.18683692]
["bitfinex","ETHUSD",1764740761721,0.4543,3061.3,3060.9,0.64873692]
["bitfinex","ETHUSD",1764740762120,3.26849196,3061.4,3061.2,0.4619]
["bitfinex","ETHUSD",1764740762523,0.002,3061.4,3061.3,0.4619]
["bitfinex","ETHUSD",1764740762712,3.26847938,3061.4,3061.3,0.4619]
["bitfinex","ETHUSD",1764740763318,0.002,3061.4,3061.3,0.4619]
["bitfinex","ETHUSD",1764740764341,0.002,3061.4,3061.3,0.9402]
["bitfinex","ETHUSD",1764740764713,0.002,3061.4,3061.3,4.20678609]
["bitfinex","ETHUSD",1764740764919,0.002,3061.4,3061.3,4.6941247]
["bitfinex","ETHUSD",1764740769111,0.002,3061.4,3061.3,8.5581247]
["bitfinex","ETHUSD",1764740771462,0.002,3061.4,3061.3,1.42753861]
["bitfinex","ETHUSD",1764740771618,0.002,3061.4,3061.3,0.4619]
["bitfinex","ETHUSD",1764740771816,0.4286,3061.4,3061.1,0.6666]
["bitfinex","ETHUSD",1764740772135,0.4286,3061.4,3061.1,0.518]
["bitfinex","ETHUSD",1764740772136,3.69512901,3061.4,3061.1,0.518]
["bitfinex","ETHUSD",1764740772733,0.4286,3061.4,3061.1,0.518]
["bitfinex","ETHUSD",1764740773045,0.002,3061.4,3061.3,0.4816]
["bitfinex","ETHUSD",1764740774243,3.26847938,3061.4,3061.3,0.4816]
["bitfinex","ETHUSD",1764740774463,0.002,3061.4,3061.3,0.4816]
["bitfinex","ETHUSD",1764740775634,0.4306,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764740776050,0.8829,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764740776263,0.4306,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764740778432,4.14937938,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764740779149,0.4306,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764740780048,0.4306,3061.4,3061.3,0.4816]
["bitfinex","ETHUSD",1764740780049,0.002,3061.4,3061.3,0.4816]
["bitfinex","ETHUSD",1764740780348,0.002,3061.4,3061.3,0.9456]
["bitfinex","ETHUSD",1764740780549,0.002,3061.4,3061.3,1.41863226]
["bitfinex","ETHUSD",1764740780844,0.002,3061.4,3061.3,0.95463226]
["bitfinex","ETHUSD",1764740781558,0.002,3061.4,3061.3,1.41863226]
["bitfinex","ETHUSD",1764740782144,0.002,3061.4,3061.3,4.68521835]
["bitfinex","ETHUSD",1764740782554,0.002,3061.4,3061.3,1.41863226]
["bitfinex","ETHUSD",1764740782724,0.002,3061.4,3061.3,0.95463226]
["bitfinex","ETHUSD",1764740783360,0.002,3061.4,3061.3,0.4816]
["bitfinex","ETHUSD",1764740783531,0.002,3061.4,3061.3,4.21218609]
["bitfinex","ETHUSD",1764740784964,0.002,3061.4,3061.3,0.9456]
["bitfinex","ETHUSD",1764740785259,0.002,3061.4,3061.3,0.4816]
["bitfinex","ETHUSD",1764740785549,0.002,3061.4,3061.3,4.21218609]
["bitfinex","ETHUSD",1764740785862,0.002,3061.4,3061.3,5.39828187]
["bitfinex","ETHUSD",1764740786160,0.002,3061.4,3061.3,9.26228187]
["bitfinex","ETHUSD",1764740787029,0.002,3061.4,3061.3,5.39828187]
["bitfinex","ETHUSD",1764740788358,0.002,3061.4,3061.3,4.93428187]
["bitfinex","ETHUSD",1764740788548,0.002,3061.4,3061.3,5.39828187]
["bitfinex","ETHUSD",1764740788851,0.002,3061.4,3061.3,4.93428187]
["bitfinex","ETHUSD",1764740790230,0.002,3061.4,3061.3,8.79828187]
["bitfinex","ETHUSD",1764740790721,0.002,3061.4,3061.3,9.26228187]
["bitfinex","ETHUSD",1764740791228,0.4306,3061.4,3061.3,3.865]
["bitfinex","ETHUSD",1764740791423,0.002,3061.4,3061.3,4.3456]
["bitfinex","ETHUSD",1764740791629,0.002,3061.4,3061.3,8.07618609]
["bitfinex","ETHUSD",1764740793639,0.002,3061.4,3061.3,8.48169009]
["bitfinex","ETHUSD",1764740793841,0.002,3061.4,3061.3,22.54795955]
["bitfinex","ETHUSD",1764740794030,0.002,3061.4,3061.3,22.14337366]
["bitfinex","ETHUSD",1764740794232,0.002,3061.4,3061.3,26.83822734]
["bitfinex","ETHUSD",1764740794430,0.002,3061.4,3061.3,45.59826134]
["bitfinex","ETHUSD",1764740794661,0.002,3061.4,3061.3,29.77235566]
["bitfinex","ETHUSD",1764740795531,0.002,3061.4,3061.3,31.08582766]
["bitfinex","ETHUSD",1764740795732,0.002,3061.4,3061.3,28.82339766]
["bitfinex","ETHUSD",1764740796160,0.002,3061.4,3061.3,27.79292566]
["bitfinex","ETHUSD",1764740796358,0.002,3061.6,3061.4,3.862]
["bitfinex","ETHUSD",1764740796561,0.002,3061.6,3061.5,4.78623432]
["bitfinex","ETHUSD",1764740796728,0.002,3061.6,3061.5,5.25023432]
["bitfinex","ETHUSD",1764740797139,0.002,3061.6,3061.5,26.31111643]
["bitfinex","ETHUSD",1764740797466,0.002,3061.6,3061.5,26.27845271]
["bitfinex","ETHUSD",1764740798166,0.002,3061.6,3061.5,35.94316471]
["bitfinex","ETHUSD",1764740798463,0.002,3061.6,3061.5,34.2698674]
["bitfinex","ETHUSD",1764740798759,0.002,3061.6,3061.5,33.6382794]
["bitfinex","ETHUSD",1764740799361,0.002,3061.6,3061.5,34.7018184]
["bitfinex","ETHUSD",1764740800255,0.002,3061.6,3061.5,39.2095374]
["bitfinex","ETHUSD",1764740800563,0.002,3061.6,3061.5,30.6928704]
["bitfinex","ETHUSD",1764740800733,0.002,3061.6,3061.5,28.2736624]
["bitfinex","ETHUSD",1764740801255,0.002,3061.6,3061.5,34.5965924]
["bitfinex","ETHUSD",1764740801558,0.002,3061.6,3061.5,17.3051644]
["bitfinex","ETHUSD",1764740801760,0.002,3061.6,3061.5,13.3335954]
["bitfinex","ETHUSD",1764740802464,0.002,3061.6,3061.5,30.9483354]
["bitfinex","ETHUSD",1764740802652,0.002,3061.6,3061.5,30.9269054]
["bitfinex","ETHUSD",1764740803233,0.002,3061.6,3061.5,32.7612714]
["bitfinex","ETHUSD",1764740803436,0.4724,3062.7,3061.5,32.7612714]
["bitfinex","ETHUSD",1764740803437,0.002,3062.7,3062.1,30.0]
["bitfinex","ETHUSD",1764740803638,0.002,3062.7,3062.6,5.87144779]
["bitfinex","ETHUSD",1764740803867,0.002,3062.7,3062.6,6.38944779]
["bitfinex","ETHUSD",1764740804036,0.002,3062.7,3062.6,6.85544779]
["bitfinex","ETHUSD",1764740804437,0.4217,3062.7,3062.0,0.19]
["bitfinex","ETHUSD",1764740804639,0.4719,3062.7,3062.2,0.72559411]
["bitfinex","ETHUSD",1764740804856,0.4202,3062.3,3062.2,0.72559411]
["bitfinex","ETHUSD",1764740805742,0.8896,3062.3,3062.2,0.72559411]
["bitfinex","ETHUSD",1764740806869,0.4202,3062.3,3062.1,4.50930445]
["bitfinex","ETHUSD",1764740807072,0.0047,3062.2,3062.1,4.50930445]
["bitfinex","ETHUSD",1764740808066,0.0047,3062.2,3062.1,0.518]
["bitfinex","ETHUSD",1764740808276,0.0047,3062.2,3062.1,5.0059385]
["bitfinex","ETHUSD",1764740808573,0.4694,3062.5,3062.2,0.72559411]
["bitfinex","ETHUSD",1764740808942,0.4207,3062.3,3062.2,0.72559411]
["bitfinex","ETHUSD",1764740810478,0.4724,3062.7,3062.2,4.44222013]
["bitfinex","ETHUSD",1764740811338,0.4704,3062.6,3062.2,4.44222013]
["bitfinex","ETHUSD",1764740811995,0.4197,3062.3,3062.2,4.44222013]
["bitfinex","ETHUSD",1764740812447,0.4704,3062.6,3062.2,4.44222013]
["bitfinex","ETHUSD",1764740814580,0.4197,3062.3,3062.1,0.518]
["bitfinex","ETHUSD",1764740814787,0.0042,3062.2,3061.9,3.2658908]
["bitfinex","ETHUSD",1764740814950,0.0042,3062.2,3061.9,0.518]
["bitfinex","ETHUSD",1764740815151,0.4156,3062.0,3061.9,0.518]
["bitfinex","ETHUSD",1764740815698,0.886,3062.0,3061.9,0.518]
["bitfinex","ETHUSD",1764740816553,4.15183932,3062.0,3061.9,0.518]
["bitfinex","ETHUSD",1764740818051,4.15183932,3062.0,3061.6,3.86]
["bitfinex","ETHUSD",1764740818251,0.4704,3061.9,3061.6,3.86]
["bitfinex","ETHUSD",1764740818479,0.4704,3061.9,3061.7,3.86]
["bitfinex","ETHUSD",1764740818945,0.4197,3061.8,3061.7,3.86]
["bitfinex","ETHUSD",1764740819362,0.8896,3061.8,3061.7,3.86]
["bitfinex","ETHUSD",1764740819890,0.4197,3061.8,3061.7,3.86]
["bitfinex","ETHUSD",1764740820090,0.4197,3061.8,3061.7,4.62442582]
["bitfinex","ETHUSD",1764740820588,3.26570492,3062.2,3061.7,4.62442582]
["bitfinex","ETHUSD",1764740820794,0.4704,3062.1,3061.7,7.12615443]
["bitfinex","ETHUSD",1764740821391,0.4704,3062.6,3062.0,0.451]
["bitfinex","ETHUSD",1764740822106,0.002,3062.7,3062.1,3.29834812]
["bitfinex","ETHUSD",1764740822268,0.4704,3062.6,3062.0,3.71683511]
["bitfinex","ETHUSD",1764740822608,0.4197,3062.1,3061.8,3.86]
["bitfinex","ETHUSD",1764740822901,0.4156,3061.9,3061.8,4.246]
["bitfinex","ETHUSD",1764740823062,0.4156,3061.9,3061.8,4.764]
["bitfinex","ETHUSD",1764740823494,0.886,3061.9,3061.8,4.378]
["bitfinex","ETHUSD",1764740823864,0.4156,3061.9,3061.8,7.64405264]
["bitfinex","ETHUSD",1764740824064,0.4704,3062.2,3061.8,8.09505264]
["bitfinex","ETHUSD",1764740824380,0.4197,3061.9,3061.8,4.378]
["bitfinex","ETHUSD",1764740825688,0.8896,3061.9,3061.8,4.378]
["bitfinex","ETHUSD",1764740825893,0.4197,3061.9,3061.8,4.378]
["bitfinex","ETHUSD",1764740826398,0.002,3062.6,3061.8,12.59161846]
["bitfinex","ETHUSD",1764740826399,0.4704,3062.5,3061.8,12.59161846]
["bitfinex","ETHUSD",1764740826580,0.4724,3062.6,3061.8,11.82710528]
["bitfinex","ETHUSD",1764740826791,0.002,3062.6,3061.9,4.326]
["bitfinex","ETHUSD",1764740827101,0.002,3062.6,3062.5,0.451]
["bitfinex","ETHUSD",1764740827316,0.002,3062.6,3062.3,0.518]
["bitfinex","ETHUSD",1764740827527,0.4724,3062.6,3062.3,0.518]
["bitfinex","ETHUSD",1764740827821,0.4197,3062.4,3062.3,0.518]
["bitfinex","ETHUSD",1764740828230,0.8896,3062.4,3062.3,0.518]
["bitfinex","ETHUSD",1764740828992,4.15504563,3062.4,3062.1,3.86]
["bitfinex","ETHUSD",1764740829201,0.0047,3062.2,3062.1,3.86]
["bitfinex","ETHUSD",1764740830387,0.4751,3062.2,3062.1,3.86]
["bitfinex","ETHUSD",1764740830574,0.0047,3062.2,3062.1,3.86]
["bitfinex","ETHUSD",1764740830773,0.002,3062.6,3062.1,8.8345426]
["bitfinex","ETHUSD",1764740831189,0.4724,3062.6,3062.1,8.8345426]
["bitfinex","ETHUSD",1764740832178,0.4724,3062.6,3062.2,3.86]
["bitfinex","ETHUSD",1764740832381,0.5016,3062.6,3062.2,3.86]
["bitfinex","ETHUSD",1764740832597,0.5016,3062.6,3062.2,7.1256228]
["bitfinex","ETHUSD",1764740832812,0.5016,3062.6,3062.2,5.49943224]
["bitfinex","ETHUSD",1764740833112,0.002,3062.6,3062.2,8.76504069]
["bitfinex","ETHUSD",1764740833620,0.002,3062.6,3062.2,9.23524069]
["bitfinex","ETHUSD",1764740833818,0.002,3062.6,3062.2,5.49943224]
["bitfinex","ETHUSD",1764740833819,0.3909,3062.3,3062.2,5.49943224]
["bitfinex","ETHUSD",1764740834026,0.3909,3062.3,3062.2,3.86]
["bitfinex","ETHUSD",1764740834334,0.3909,3062.3,3062.2,7.12562602]
["bitfinex","ETHUSD",1764740834522,0.5016,3062.6,3062.2,7.12562602]
["bitfinex","ETHUSD",1764740834686,0.002,3062.6,3062.2,7.12562602]
["bitfinex","ETHUSD",1764740834893,0.002,3062.6,3062.3,1.50844129]
["bitfinex","ETHUSD",1764740835313,0.5016,3062.6,3062.3,1.50844129]
["bitfinex","ETHUSD",1764740836194,0.002,3062.6,3062.3,1.50844129]
["bitfinex","ETHUSD",1764740836719,0.002,3062.6,3062.3,1.97864129]
["bitfinex","ETHUSD",1764740836895,0.002,3062.6,3062.3,1.50844129]
["bitfinex","ETHUSD",1764740837999,0.002,3062.6,3062.4,5.24140673]
["bitfinex","ETHUSD",1764740840522,0.002,3062.6,3062.5,4.3415]
["bitfinex","ETHUSD",1764740840720,0.002,3062.6,3062.5,4.8117]
["bitfinex","ETHUSD",1764740841143,0.002,3062.6,3062.5,4.3415]
["bitfinex","ETHUSD",1764740841337,0.002,3062.6,3062.5,7.60680612]
["bitfinex","ETHUSD",1764740841535,0.002,3062.6,3062.5,9.34939767]
["bitfinex","ETHUSD",1764740842618,0.002,3062.6,3062.5,8.87919767]
["bitfinex","ETHUSD",1764740843015,0.002,3062.6,3062.5,5.61389155]
["bitfinex","ETHUSD",1764740843343,0.002,3062.6,3062.5,6.13189155]
["bitfinex","ETHUSD",1764740844034,0.002,3062.6,3062.5,9.39719767]
["bitfinex","ETHUSD",1764740844237,0.002,3062.6,3062.5,9.86739767]
["bitfinex","ETHUSD",1764740844536,0.002,3062.6,3062.5,9.39719767]
["bitfinex","ETHUSD",1764740844731,0.002,3062.6,3062.5,9.86739767]
["bitfinex","ETHUSD",1764740844939,0.002,3062.6,3062.5,14.6655934]
["bitfinex","ETHUSD",1764740845351,0.002,3062.6,3062.5,15.39118751]
["bitfinex","ETHUSD",1764740845666,0.002,3062.6,3062.5,15.79669151]
["bitfinex","ETHUSD",1764740846763,0.002,3062.6,3062.5,10.99849578]
["bitfinex","ETHUSD",1764740847122,0.002,3062.6,3062.5,15.79669151]
["bitfinex","ETHUSD",1764740849630,0.002,3063.0,3062.7,0.405504]
["bitfinex","ETHUSD",1764740849830,0.002,3063.0,3062.9,19.54007584]
["bitfinex","ETHUSD",1764740850080,0.002,3063.0,3062.9,20.05807584]
["bitfinex","ETHUSD",1764740850353,0.002,3063.0,3062.9,2.60079811]
["bitfinex","ETHUSD",1764740850745,0.9015,3063.0,3062.6,5.52400982]
["bitfinex","ETHUSD",1764740850925,0.9015,3063.0,3062.7,0.518]
["bitfinex","ETHUSD",1764740850926,0.1819,3062.9,3062.7,0.518]
["bitfinex","ETHUSD",1764740851127,0.6815,3062.9,3062.7,0.518]
["bitfinex","ETHUSD",1764740851328,0.4009,3062.8,3062.7,0.518]
["bitfinex","ETHUSD",1764740851527,0.8995,3062.8,3062.7,0.518]
["bitfinex","ETHUSD",1764740852136,0.4009,3062.8,3062.7,3.78309289]
["bitfinex","ETHUSD",1764740852330,0.4019,3062.8,3062.7,3.78309289]
["bitfinex","ETHUSD",1764740852629,0.4019,3062.8,3062.7,1.22378897]
["bitfinex","ETHUSD",1764740852822,0.4019,3062.8,3062.7,4.376]
["bitfinex","ETHUSD",1764740853047,0.4019,3062.8,3062.7,7.64109289]
["bitfinex","ETHUSD",1764740853265,0.4019,3062.8,3062.7,4.376]
["bitfinex","ETHUSD",1764740854673,0.8995,3062.8,3062.7,4.376]
["bitfinex","ETHUSD",1764740854876,0.8995,3062.8,3062.6,3.858]
["bitfinex","ETHUSD",1764740855178,0.4996,3062.7,3062.5,0.517]
["bitfinex","ETHUSD",1764740855677,0.1819,3062.9,3062.5,7.04761224]
["bitfinex","ETHUSD",1764740855878,0.1819,3062.9,3062.6,0.4815]
["bitfinex","ETHUSD",1764740856061,0.1819,3062.9,3062.5,7.75237346]
["bitfinex","ETHUSD",1764740856062,0.6815,3062.9,3062.5,7.75237346]
["bitfinex","ETHUSD",1764740856373,0.002,3063.0,3062.5,7.75237346]
["bitfinex","ETHUSD",1764740856549,0.002,3063.0,3062.6,0.4702]
["bitfinex","ETHUSD",1764740857265,0.002,3063.0,3062.5,7.75237346]
["bitfinex","ETHUSD",1764740857458,0.6815,3062.9,3062.5,4.48706734]
["bitfinex","ETHUSD",1764740857658,0.6815,3062.9,3062.6,0.77524475]
["bitfinex","ETHUSD",1764740857862,0.6815,3062.9,3062.6,4.04036127]
["bitfinex","ETHUSD",1764740858061,0.002,3063.0,3062.6,4.04036127]
["bitfinex","ETHUSD",1764740858263,0.5016,3063.0,3062.6,4.04036127]
["bitfinex","ETHUSD",1764740858489,0.5016,3063.0,3062.6,0.77524475]
["bitfinex","ETHUSD",1764740858683,0.5016,3063.0,3062.6,4.04040633]
["bitfinex","ETHUSD",1764740858882,0.5016,3063.0,3062.7,3.87]
["bitfinex","ETHUSD",1764740859747,0.5016,3063.0,3062.7,7.1350446]
["bitfinex","ETHUSD",1764740859953,0.002,3063.0,3062.7,8.0403131]
["bitfinex","ETHUSD",1764740860459,0.002,3063.0,3062.9,0.4815]
["bitfinex","ETHUSD",1764740860857,0.4029,3063.0,3062.7,8.0403131]
["bitfinex","ETHUSD",1764740862182,0.4029,3063.0,3062.9,0.4731]
["bitfinex","ETHUSD",1764740862183,0.002,3063.0,3062.9,0.4731]
["bitfinex","ETHUSD",1764740862383,0.002,3063.0,3062.9,2.2152706]
["bitfinex","ETHUSD",1764740863275,0.4029,3063.0,3062.9,1.7421706]
["bitfinex","ETHUSD",1764740864070,0.4029,3063.0,3062.7,4.7752685]
["bitfinex","ETHUSD",1764740864272,0.47,3063.0,3062.8,0.517]
["bitfinex","ETHUSD",1764740864585,0.002,3063.0,3062.8,0.517]
["bitfinex","ETHUSD",1764740864780,0.002,3063.0,3062.9,3.87]
["bitfinex","ETHUSD",1764740865087,0.002,3063.0,3062.9,4.86584879]
["bitfinex","ETHUSD",1764740865670,0.002,3063.0,3062.9,5.27135279]
["bitfinex","ETHUSD",1764740865859,0.002,3063.0,3062.9,7.19615075]
["bitfinex","ETHUSD",1764740866056,0.002,3063.0,3062.9,9.98783043]
["bitfinex","ETHUSD",1764740866801,0.002,3063.0,3062.9,9.58232643]
["bitfinex","ETHUSD",1764740867091,0.4326,3063.0,3062.9,9.60932643]
["bitfinex","ETHUSD",1764740867857,0.4326,3063.0,3062.9,3.87]
["bitfinex","ETHUSD",1764740868063,0.9003,3063.0,3062.9,7.65187968]
["bitfinex","ETHUSD",1764740868990,0.4326,3063.0,3062.9,7.65187968]
["bitfinex","ETHUSD",1764740869809,0.9003,3063.0,3062.9,3.87]
["bitfinex","ETHUSD",1764740870686,0.9003,3063.0,3062.8,0.517]
["bitfinex","ETHUSD",1764740870893,1.082,3062.9,3062.8,0.517]
["bitfinex","ETHUSD",1764740872312,1.082,3062.9,3062.8,3.87]
["bitfinex","ETHUSD",1764740876717,1.082,3062.9,3062.6,3.26519725]
["bitfinex","ETHUSD",1764740876940,0.4306,3062.7,3062.6,3.26519725]
["bitfinex","ETHUSD",1764740877710,0.4306,3062.7,3062.6,3.26619725]
["bitfinex","ETHUSD",1764740878714,0.1854,3062.9,3062.6,3.75619725]
["bitfinex","ETHUSD",1764740878881,0.002,3062.9,3062.7,0.49]
["bitfinex","ETHUSD",1764740879085,0.002,3062.9,3062.6,4.08051698]
["bitfinex","ETHUSD",1764740879509,0.002,3062.9,3062.6,7.34571648]
["bitfinex","ETHUSD",1764740879713,0.4306,3062.7,3062.6,4.08051698]
["bitfinex","ETHUSD",1764740880616,0.1854,3062.9,3062.6,4.08051698]
["bitfinex","ETHUSD",1764740880916,0.6534,3062.9,3062.6,4.08051698]
["bitfinex","ETHUSD",1764740881618,0.4306,3062.7,3062.6,3.871]
["bitfinex","ETHUSD",1764740881802,0.4306,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740882007,0.8983,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740882798,4.16339289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740882987,0.8983,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740883383,4.16339289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740884216,0.8983,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740884594,4.16339289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740884795,0.8983,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740885117,4.16339289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740886596,0.8983,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740886992,4.16339289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740889221,0.8983,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740889426,0.002,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1764740890122,0.47,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1764740890421,0.002,3062.9,3062.8,0.49]
["bitfinex","ETHUSD",1764740891324,0.4326,3062.9,3062.6,0.4398]
["bitfinex","ETHUSD",1764740892008,0.4326,3062.9,3062.6,3.70497727]
["bitfinex","ETHUSD",1764740893227,0.4326,3062.9,3062.6,0.4398]
["bitfinex","ETHUSD",1764740893791,0.4326,3062.9,3062.6,3.70498041]
["bitfinex","ETHUSD",1764740894025,0.4326,3062.9,3062.7,0.37049804]
["bitfinex","ETHUSD",1764740894812,0.4326,3062.9,3062.6,0.4398]
["bitfinex","ETHUSD",1764740895006,0.4326,3062.9,3062.6,3.70498235]
["bitfinex","ETHUSD",1764740895324,0.9003,3062.9,3062.6,0.4398]
["bitfinex","ETHUSD",1764740895533,0.4326,3062.9,3062.6,0.4398]
["bitfinex","ETHUSD",1764740895826,0.4524,3062.7,3062.6,0.4398]
["bitfinex","ETHUSD",1764740896026,0.4524,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740896210,0.9222,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740897821,4.18729289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740898927,3.26509289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740899132,4.18729289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740900425,0.9222,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740900812,4.18729289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740902147,0.9222,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740902446,0.4524,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740903825,0.9222,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740904221,4.18729289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740904423,0.9222,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740905231,0.4524,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764740905957,0.002,3062.9,3062.6,0.4847]
["bitfinex","ETHUSD",1764740906116,0.002,3062.9,3062.8,0.4837]
["bitfinex","ETHUSD",1764740906512,0.002,3062.9,3062.8,9.42148095]
["bitfinex","ETHUSD",1764740909346,0.002,3062.9,3062.8,13.29148095]
["bitfinex","ETHUSD",1764740912852,0.002,3062.9,3062.8,14.01707506]
["bitfinex","ETHUSD",1764740913153,0.002,3062.9,3062.8,15.79749829]
["bitfinex","ETHUSD",1764740915946,0.002,3062.9,3062.8,45.35177829]
["bitfinex","ETHUSD",1764740916144,0.002,3062.9,3062.8,40.46238329]
["bitfinex","ETHUSD",1764740916356,0.002,3062.9,3062.8,40.03463729]
["bitfinex","ETHUSD",1764740916654,0.002,3062.9,3062.8,7.37671734]
["bitfinex","ETHUSD",1764740916964,0.002,3062.9,3062.8,5.59629411]
["bitfinex","ETHUSD",1764740917171,0.002,3062.9,3062.8,9.32478039]
["bitfinex","ETHUSD",1764740917659,0.002,3062.9,3062.8,4.3537]
["bitfinex","ETHUSD",1764740917958,0.002,3062.9,3062.8,5.3342]
["bitfinex","ETHUSD",1764740918264,0.002,3062.9,3062.8,8.59918628]
["bitfinex","ETHUSD",1764740918437,0.002,3062.9,3062.8,10.2549468]
["bitfinex","ETHUSD",1764740920246,0.002,3062.9,3062.8,9.7914468]
["bitfinex","ETHUSD",1764740920431,0.002,3062.9,3062.8,10.2549468]
["bitfinex","ETHUSD",1764740921948,0.002,3062.9,3062.8,10.6604508]
["bitfinex","ETHUSD",1764740922353,0.002,3062.9,3062.8,11.38604491]
["bitfinex","ETHUSD",1764740927150,0.002,3063.0,3062.8,11.38604491]
["bitfinex","ETHUSD",1764740927355,0.002,3063.1,3063.0,8.96379867]
["bitfinex","ETHUSD",1764740927558,0.002,3063.1,3063.0,9.45509867]
["bitfinex","ETHUSD",1764740928591,0.002,3063.1,3063.0,9.93579867]
["bitfinex","ETHUSD",1764740929480,0.002,3063.1,3063.0,12.79506776]
["bitfinex","ETHUSD",1764740931073,0.002,3063.1,3063.0,12.31436776]
["bitfinex","ETHUSD",1764740931350,0.002,3063.1,3063.0,14.11742654]
["bitfinex","ETHUSD",1764740931643,0.002,3063.1,3063.0,14.59812654]
["bitfinex","ETHUSD",1764740932374,0.002,3063.1,3063.0,14.11742654]
["bitfinex","ETHUSD",1764740932584,0.002,3063.1,3063.0,14.59812654]
["bitfinex","ETHUSD",1764740933175,0.002,3063.1,3063.0,7.15805878]
["bitfinex","ETHUSD",1764740933375,0.002,3063.5,3063.1,26.413739]
["bitfinex","ETHUSD",1764740933568,0.002,3063.5,3063.4,9.17353558]
["bitfinex","ETHUSD",1764740933766,0.002,3063.5,3063.4,9.69053558]
["bitfinex","ETHUSD",1764740933954,0.002,3063.5,3063.4,10.57673958]
["bitfinex","ETHUSD",1764740934154,0.002,3063.5,3063.4,49.65138052]
["bitfinex","ETHUSD",1764740934366,0.002,3063.5,3063.4,46.29440625]
["bitfinex","ETHUSD",1764740934573,0.002,3063.5,3063.4,49.64387285]
["bitfinex","ETHUSD",1764740935068,0.002,3063.5,3063.4,52.53250085]
["bitfinex","ETHUSD",1764740935850,0.002,3063.5,3063.4,45.16025985]
["bitfinex","ETHUSD",1764740936178,0.002,3063.5,3063.4,40.19523018]
["bitfinex","ETHUSD",1764740936371,0.002,3063.5,3063.4,40.44379618]
["bitfinex","ETHUSD",1764740937269,0.002,3063.5,3063.4,51.15575285]
["bitfinex","ETHUSD",1764740937581,0.002,3063.5,3063.4,38.43315118]
["bitfinex","ETHUSD",1764740937763,0.002,3063.5,3063.4,29.51011618]
["bitfinex","ETHUSD",1764740938297,0.002,3063.5,3063.4,47.05968418]
["bitfinex","ETHUSD",1764740938457,0.002,3063.5,3063.4,44.16305818]
["bitfinex","ETHUSD",1764740938981,0.002,3063.5,3063.4,41.68814518]
["bitfinex","ETHUSD",1764740939149,0.002,3063.5,3063.4,38.28814518]
["bitfinex","ETHUSD",1764740939350,0.002,3063.5,3063.4,39.30473918]
["bitfinex","ETHUSD",1764740939592,0.002,3063.5,3063.4,38.77449318]
["bitfinex","ETHUSD",1764740940188,0.002,3063.5,3063.4,36.30737818]
["bitfinex","ETHUSD",1764740940493,0.002,3063.5,3063.4,36.75208718]
["bitfinex","ETHUSD",1764740940881,0.002,3063.5,3063.4,41.44438185]
["bitfinex","ETHUSD",1764740941303,0.002,3063.5,3063.4,55.53047185]
["bitfinex","ETHUSD",1764740941503,0.002,3063.5,3063.4,54.05932785]
["bitfinex","ETHUSD",1764740941867,0.002,3063.5,3063.4,47.40024885]
["bitfinex","ETHUSD",1764740942167,0.002,3063.8,3063.7,21.51360026]
["bitfinex","ETHUSD",1764740942364,0.002,3063.8,3063.7,29.49542774]
["bitfinex","ETHUSD",1764740942564,0.002,3063.8,3063.7,28.02428374]
["bitfinex","ETHUSD",1764740942765,0.002,3063.8,3063.7,25.42863974]
["bitfinex","ETHUSD",1764740947204,0.1918,3064.9,3064.6,4.69229467]
["bitfinex","ETHUSD",1764740947404,0.1918,3064.9,3064.7,0.98622947]
["bitfinex","ETHUSD",1764740947704,0.1918,3064.9,3064.8,3.86]
["bitfinex","ETHUSD",1764740947705,0.6505,3064.9,3064.8,3.86]
["bitfinex","ETHUSD",1764740948406,1.0933,3064.9,3064.8,3.86]
["bitfinex","ETHUSD",1764740948891,1.0933,3064.9,3064.8,7.12285565]
["bitfinex","ETHUSD",1764740949403,1.0953,3064.9,3064.8,7.12285565]
["bitfinex","ETHUSD",1764740950978,1.0953,3064.9,3064.8,3.86]
["bitfinex","ETHUSD",1764740951280,1.0953,3064.9,3064.8,7.12285565]
["bitfinex","ETHUSD",1764740952069,1.0953,3064.9,3064.8,3.86]
["bitfinex","ETHUSD",1764740952474,1.0953,3064.9,3064.8,7.12285565]
["bitfinex","ETHUSD",1764740954086,1.0937,3064.9,3064.8,3.86]
["bitfinex","ETHUSD",1764740957895,0.9398,3064.9,3064.8,11.81515032]
["bitfinex","ETHUSD",1764740958204,0.4876,3064.9,3064.8,12.99666535]
["bitfinex","ETHUSD",1764740958878,0.4876,3064.9,3064.8,9.7338097]
["bitfinex","ETHUSD",1764740959382,0.4876,3064.9,3064.8,11.81515032]
["bitfinex","ETHUSD",1764740961315,0.002,3064.9,3064.8,11.81515032]
["bitfinex","ETHUSD",1764740962426,0.002,3064.9,3064.8,7.12285565]
["bitfinex","ETHUSD",1764740964033,0.002,3064.9,3064.8,8.09845565]
["bitfinex","ETHUSD",1764740964893,0.002,3064.9,3064.8,12.88862841]
["bitfinex","ETHUSD",1764740965094,0.002,3064.9,3064.8,14.50378732]
["bitfinex","ETHUSD",1764740966611,0.002,3064.9,3064.8,15.22938143]
["bitfinex","ETHUSD",1764740966801,0.002,3064.9,3064.8,15.68488543]
["bitfinex","ETHUSD",1764740969433,0.002,3065.3,3065.2,0.455504]
["bitfinex","ETHUSD",1764740969730,0.002,3065.3,3065.2,37.17859516]
["bitfinex","ETHUSD",1764740969895,0.002,3065.3,3065.2,40.99443747]
["bitfinex","ETHUSD",1764740970808,0.002,3065.3,3065.2,37.08851947]
["bitfinex","ETHUSD",1764740971326,0.002,3065.3,3065.2,40.35094932]
["bitfinex","ETHUSD",1764740971531,0.002,3065.3,3065.2,44.25686732]
["bitfinex","ETHUSD",1764740972715,0.002,3065.3,3065.2,44.72521359]
["bitfinex","ETHUSD",1764740972923,0.002,3065.3,3065.2,44.25686732]
["bitfinex","ETHUSD",1764740973640,0.002,3065.3,3065.2,14.25686732]
["bitfinex","ETHUSD",1764740973803,0.002,3065.3,3065.2,44.25686732]
["bitfinex","ETHUSD",1764740975637,0.002,3065.3,3065.2,14.25686732]
["bitfinex","ETHUSD",1764740976006,0.002,3065.3,3065.2,44.25686732]
["bitfinex","ETHUSD",1764740976203,0.002,3065.3,3065.2,39.90682332]
["bitfinex","ETHUSD",1764740976531,0.002,3065.3,3065.2,36.85573032]
["bitfinex","ETHUSD",1764740977045,0.4936,3066.3,3065.7,0.405504]
["bitfinex","ETHUSD",1764740977329,0.4936,3066.7,3066.3,1.13109811]
["bitfinex","ETHUSD",1764740977528,0.4936,3066.7,3066.4,1.10812709]
["bitfinex","ETHUSD",1764740977731,0.4936,3066.7,3066.5,6.52209358]
["bitfinex","ETHUSD",1764740978251,0.4027,3066.6,3066.5,3.26104679]
["bitfinex","ETHUSD",1764740978734,0.8954,3066.6,3066.5,3.26104679]
["bitfinex","ETHUSD",1764740980032,0.8954,3066.6,3066.5,4.13718915]
["bitfinex","ETHUSD",1764740980349,0.4027,3066.6,3066.5,4.13718915]
["bitfinex","ETHUSD",1764740981315,0.8954,3066.6,3066.5,4.13718915]
["bitfinex","ETHUSD",1764740983134,0.4027,3066.6,3066.5,4.13718915]
["bitfinex","ETHUSD",1764740983335,0.1898,3066.8,3066.5,4.62338915]
["bitfinex","ETHUSD",1764740983635,0.6746,3066.8,3066.5,4.62338915]
["bitfinex","ETHUSD",1764740984341,0.6746,3066.8,3066.5,7.88443594]
["bitfinex","ETHUSD",1764740984561,0.4115,3066.6,3066.5,4.13718915]
["bitfinex","ETHUSD",1764740984756,0.4115,3066.6,3066.5,0.87614236]
["bitfinex","ETHUSD",1764740984986,0.8955,3066.6,3065.9,6.52336996]
["bitfinex","ETHUSD",1764740985147,0.002,3066.6,3066.0,6.03176687]
["bitfinex","ETHUSD",1764740985461,0.002,3066.6,3066.5,0.4862]
["bitfinex","ETHUSD",1764740985636,0.002,3066.6,3066.5,0.516]
["bitfinex","ETHUSD",1764740985842,0.4135,3066.6,3066.5,0.516]
["bitfinex","ETHUSD",1764740986432,0.8975,3066.6,3066.5,0.516]
["bitfinex","ETHUSD",1764740986826,0.002,3066.6,3066.5,0.516]
["bitfinex","ETHUSD",1764740987072,0.002,3066.6,3066.5,1.0022]
["bitfinex","ETHUSD",1764740987230,0.002,3066.6,3066.5,1.63124728]
["bitfinex","ETHUSD",1764740987431,0.002,3066.6,3066.5,5.61788818]
["bitfinex","ETHUSD",1764740992662,0.002,3066.6,3066.5,9.97598818]
["bitfinex","ETHUSD",1764740994067,0.002,3066.6,3066.5,6.11598818]
["bitfinex","ETHUSD",1764740994256,0.4159,3066.6,3066.5,5.13168818]
["bitfinex","ETHUSD",1764740994569,0.002,3066.6,3066.5,4.9888409]
["bitfinex","ETHUSD",1764740994865,0.002,3066.6,3066.5,5.4869409]
["bitfinex","ETHUSD",1764740995161,0.002,3066.6,3066.5,4.9888409]
["bitfinex","ETHUSD",1764740997170,0.002,3066.6,3066.5,4.5026409]
["bitfinex","ETHUSD",1764740997171,0.4159,3066.6,3066.5,4.5026409]
["bitfinex","ETHUSD",1764740998069,0.9,3066.6,3066.5,3.9866409]
["bitfinex","ETHUSD",1764740998271,0.9,3066.6,3066.5,4.5026409]
["bitfinex","ETHUSD",1764740998442,0.9,3066.6,3066.5,5.27901993]
["bitfinex","ETHUSD",1764740998443,0.4159,3066.6,3066.5,5.27901993]
["bitfinex","ETHUSD",1764740998642,0.4159,3066.6,3066.5,5.76521993]
["bitfinex","ETHUSD",1764740998643,0.002,3066.6,3066.5,5.76521993]
["bitfinex","ETHUSD",1764740999035,0.002,3066.6,3066.5,5.27901993]
["bitfinex","ETHUSD",1764741001055,0.9,3066.6,3066.5,5.27901993]
["bitfinex","ETHUSD",1764741003566,0.9,3066.6,3066.5,2.01797314]
["bitfinex","ETHUSD",1764741003875,0.9,3066.6,3066.5,1.24159411]
["bitfinex","ETHUSD",1764741004176,0.9,3066.6,3066.5,4.5026409]
["bitfinex","ETHUSD",1764741004756,0.9,3066.6,3066.5,1.24159411]
["bitfinex","ETHUSD",1764741005680,0.9,3066.6,3065.6,4.84017276]
["bitfinex","ETHUSD",1764741005898,0.4848,3066.5,3065.8,17.294405]
["bitfinex","ETHUSD",1764741006172,0.4848,3066.5,3065.8,1.33577638]
["bitfinex","ETHUSD",1764741006392,0.1764,3066.0,3065.9,0.516]
["bitfinex","ETHUSD",1764741006777,1.0883,3066.0,3065.9,0.516]
["bitfinex","ETHUSD",1764741007474,1.0883,3066.0,3065.9,1.24159411]
["bitfinex","ETHUSD",1764741007852,1.0883,3066.0,3065.9,0.516]
["bitfinex","ETHUSD",1764741008387,1.0883,3066.0,3065.9,3.77768498]
["bitfinex","ETHUSD",1764741009065,0.1789,3066.2,3065.9,8.22952534]
["bitfinex","ETHUSD",1764741009270,0.1789,3066.2,3066.0,4.79017276]
["bitfinex","ETHUSD",1764741009466,0.4848,3066.4,3066.1,6.52294444]
["bitfinex","ETHUSD",1764741009978,0.4163,3066.2,3066.1,3.26147222]
["bitfinex","ETHUSD",1764741011329,0.9004,3066.2,3066.1,3.26147222]
["bitfinex","ETHUSD",1764741011633,0.6722,3066.5,3066.3,3.26125949]
["bitfinex","ETHUSD",1764741011833,0.6722,3066.5,3066.4,0.516]
["bitfinex","ETHUSD",1764741012106,0.1874,3066.5,3066.4,0.516]
["bitfinex","ETHUSD",1764741012300,0.6857,3066.5,3066.4,0.516]
["bitfinex","ETHUSD",1764741012509,1.0886,3066.5,3066.0,3.26154536]
["bitfinex","ETHUSD",1764741012706,0.4975,3066.4,3066.1,0.516]
["bitfinex","ETHUSD",1764741013080,0.4036,3066.2,3066.1,0.516]
["bitfinex","ETHUSD",1764741013709,0.4036,3066.2,3066.1,3.77747222]
["bitfinex","ETHUSD",1764741013911,0.4036,3066.2,3066.1,0.516]
["bitfinex","ETHUSD",1764741014109,0.4036,3066.2,3066.1,3.77747222]
["bitfinex","ETHUSD",1764741014986,0.9002,3066.2,3066.1,1.21991259]
["bitfinex","ETHUSD",1764741015306,0.4036,3066.2,3066.1,0.516]
["bitfinex","ETHUSD",1764741015504,0.4036,3066.2,3066.1,0.921504]
["bitfinex","ETHUSD",1764741015710,0.4036,3066.2,3066.1,4.18297622]
["bitfinex","ETHUSD",1764741016908,0.4966,3066.4,3066.1,7.44444844]
["bitfinex","ETHUSD",1764741017205,0.4966,3066.4,3066.2,0.74444484]
["bitfinex","ETHUSD",1764741017593,0.4046,3066.3,3066.2,0.74444484]
["bitfinex","ETHUSD",1764741017794,0.4046,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1764741018602,0.4983,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1764741018902,0.1874,3066.5,3066.2,1.0093]
["bitfinex","ETHUSD",1764741019100,0.002,3066.6,3066.4,0.4933]
["bitfinex","ETHUSD",1764741019424,0.002,3066.6,3066.5,0.4933]
["bitfinex","ETHUSD",1764741019726,0.002,3066.6,3066.4,3.26115314]
["bitfinex","ETHUSD",1764741019916,0.002,3066.6,3066.5,0.65223071]
["bitfinex","ETHUSD",1764741020120,0.3936,3066.6,3066.5,0.63877071]
["bitfinex","ETHUSD",1764741020428,0.8901,3066.6,3066.5,0.63877071]
["bitfinex","ETHUSD",1764741021125,0.3936,3066.6,3066.5,0.63877071]
["bitfinex","ETHUSD",1764741021326,0.002,3066.6,3066.5,1.13207071]
["bitfinex","ETHUSD",1764741021643,0.002,3066.6,3066.5,1.85766482]
["bitfinex","ETHUSD",1764741021927,0.3936,3066.6,3066.5,1.36436482]
["bitfinex","ETHUSD",1764741022103,0.8901,3066.6,3066.4,0.72559411]
["bitfinex","ETHUSD",1764741022309,0.4975,3066.5,3065.8,6.52358274]
["bitfinex","ETHUSD",1764741022611,0.4975,3066.5,3066.2,0.72559411]
["bitfinex","ETHUSD",1764741022612,0.3916,3066.4,3066.2,0.72559411]
["bitfinex","ETHUSD",1764741022925,0.002,3066.6,3066.3,0.516]
["bitfinex","ETHUSD",1764741023129,0.4995,3066.6,3066.3,0.516]
["bitfinex","ETHUSD",1764741023516,0.3916,3066.4,3066.3,0.516]
["bitfinex","ETHUSD",1764741024531,0.3916,3066.4,3066.3,3.77725949]
["bitfinex","ETHUSD",1764741025030,0.8881,3066.4,3066.3,0.516]
["bitfinex","ETHUSD",1764741026148,0.8881,3066.4,3066.1,0.72559411]
["bitfinex","ETHUSD",1764741026347,0.4975,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1764741026862,0.8891,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1764741027622,0.8891,3066.3,3066.2,3.77736586]
["bitfinex","ETHUSD",1764741027930,0.4985,3066.6,3066.2,3.77736586]
["bitfinex","ETHUSD",1764741028242,0.3926,3066.3,3066.2,3.77736586]
["bitfinex","ETHUSD",1764741028830,0.8881,3066.3,3066.2,3.77736586]
["bitfinex","ETHUSD",1764741029942,0.8881,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1764741030367,0.8881,3066.3,3066.2,3.77736586]
["bitfinex","ETHUSD",1764741030658,0.3926,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1764741030974,0.3926,3066.3,3066.2,8.45698966]
["bitfinex","ETHUSD",1764741031256,0.4995,3066.6,3066.2,9.40059456]
["bitfinex","ETHUSD",1764741031429,0.3916,3066.3,3066.2,8.45698966]
["bitfinex","ETHUSD",1764741031824,0.8881,3066.3,3066.2,8.45698966]
["bitfinex","ETHUSD",1764741032466,0.4985,3066.6,3066.2,11.71835552]
["bitfinex","ETHUSD",1764741032662,0.4985,3066.6,3066.2,12.21165552]
["bitfinex","ETHUSD",1764741033162,0.002,3066.6,3066.2,8.95028966]
["bitfinex","ETHUSD",1764741033465,0.002,3066.6,3066.2,12.21165552]
["bitfinex","ETHUSD",1764741033715,0.3916,3066.3,3066.2,8.45698966]
["bitfinex","ETHUSD",1764741033873,0.3916,3066.3,3066.2,10.08739501]
["bitfinex","ETHUSD",1764741034078,0.4995,3066.6,3066.2,13.34876087]
["bitfinex","ETHUSD",1764741034601,0.002,3066.6,3066.2,13.34876087]
["bitfinex","ETHUSD",1764741035805,0.002,3066.6,3066.4,6.52230628]
["bitfinex","ETHUSD",1764741035993,0.002,3066.6,3066.5,0.03261046]
["bitfinex","ETHUSD",1764741036198,0.002,3066.6,3066.5,0.65549167]
["bitfinex","ETHUSD",1764741037018,0.002,3066.6,3066.5,1.14879167]
["bitfinex","ETHUSD",1764741037323,0.002,3066.6,3066.5,5.00879167]
["bitfinex","ETHUSD",1764741037678,0.3936,3066.6,3066.5,5.00879167]
["bitfinex","ETHUSD",1764741037873,0.3936,3066.6,3066.5,7.77653846]
["bitfinex","ETHUSD",1764741038718,0.3936,3066.6,3066.5,4.51549167]
["bitfinex","ETHUSD",1764741039097,0.3936,3066.6,3066.5,7.77653846]
["bitfinex","ETHUSD",1764741039313,0.3936,3066.6,3066.5,4.51549167]
["bitfinex","ETHUSD",1764741039512,0.002,3066.6,3066.5,8.26983846]
["bitfinex","ETHUSD",1764741040517,0.4992,3066.6,3066.5,7.77653846]
["bitfinex","ETHUSD",1764741040810,0.4992,3066.6,3066.5,7.77753846]
["bitfinex","ETHUSD",1764741041619,0.8911,3066.6,3066.5,7.63804679]
["bitfinex","ETHUSD",1764741041987,0.4992,3066.6,3066.5,7.63804679]
["bitfinex","ETHUSD",1764741043382,0.002,3066.6,3066.5,7.63804679]
["bitfinex","ETHUSD",1764741043884,0.4789,3066.6,3066.5,7.63804679]
["bitfinex","ETHUSD",1764741045314,0.891,3066.6,3066.5,7.63804679]
["bitfinex","ETHUSD",1764741045886,4.15194045,3066.6,3066.5,3.861]
["bitfinex","ETHUSD",1764741046086,0.891,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764741046821,4.15194045,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764741047192,4.87753456,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764741047803,4.87753456,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1764741047804,0.72559411,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1764741048127,5.40931791,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741048297,0.72969411,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741048638,3.75016586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741049845,0.0041,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741050014,0.4888,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741050328,0.0041,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741051639,0.4888,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741051840,0.4847,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1764741052023,0.4043,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741052538,0.4847,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1764741053545,0.002,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1764741053750,0.4867,3066.6,3066.2,0.516]
["bitfinex","ETHUSD",1764741054415,0.4043,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1764741054846,0.8882,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1764741055652,0.8882,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1764741055815,0.002,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1764741055816,0.0048,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741056239,0.4895,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741057858,3.75086586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741060066,3.77548242,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741060240,3.75086586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741073687,3.26616586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741074090,0.0048,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741074293,3.26616586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741075179,3.71896586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741075685,3.26616586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741075986,0.0048,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764741076186,0.002,3066.5,3066.1,0.4581]
["bitfinex","ETHUSD",1764741076383,3.2630606,3066.5,3066.2,0.4571]
["bitfinex","ETHUSD",1764741076753,0.002,3066.5,3066.2,0.4571]
["bitfinex","ETHUSD",1764741076971,0.002,3066.5,3066.2,0.9422]
["bitfinex","ETHUSD",1764741077475,0.002,3066.5,3066.4,0.4571]
["bitfinex","ETHUSD",1764741078797,0.002,3066.5,3066.2,0.42056729]
["bitfinex","ETHUSD",1764741078956,0.002,3066.5,3066.1,0.4861]
["bitfinex","ETHUSD",1764741079362,0.002,3066.5,3066.4,0.4571]
["bitfinex","ETHUSD",1764741079770,0.002,3066.5,3066.4,0.9422]
["bitfinex","ETHUSD",1764741079989,0.002,3066.5,3066.4,0.4571]
["bitfinex","ETHUSD",1764741080702,0.002,3066.5,3066.4,0.9422]
["bitfinex","ETHUSD",1764741081682,0.002,3066.5,3066.4,0.4571]
["bitfinex","ETHUSD",1764741082968,0.002,3066.5,3066.4,8.48370778]
["bitfinex","ETHUSD",1764741083175,0.002,3066.5,3066.4,4.73745464]
["bitfinex","ETHUSD",1764741083493,0.002,3066.5,3066.4,7.99860778]
["bitfinex","ETHUSD",1764741083687,0.002,3066.5,3066.4,8.48370778]
["bitfinex","ETHUSD",1764741083888,0.002,3066.5,3066.4,5.22255464]
["bitfinex","ETHUSD",1764741084480,0.002,3066.5,3066.4,4.73745464]
["bitfinex","ETHUSD",1764741084665,0.002,3066.5,3066.4,4.3171]
["bitfinex","ETHUSD",1764741084864,0.002,3066.5,3066.4,4.71935314]
["bitfinex","ETHUSD",1764741085596,0.002,3066.5,3066.4,1.4582]
["bitfinex","ETHUSD",1764741085891,0.002,3066.5,3066.4,0.9731]
["bitfinex","ETHUSD",1764741086091,0.4337,3066.5,3066.4,0.516]
["bitfinex","ETHUSD",1764741086491,0.4337,3066.5,3066.1,3.74753791]
["bitfinex","ETHUSD",1764741086797,0.4337,3066.5,3066.4,0.516]
["bitfinex","ETHUSD",1764741086999,0.002,3066.5,3066.4,0.516]
["bitfinex","ETHUSD",1764741087490,0.002,3066.5,3066.4,0.9731]
["bitfinex","ETHUSD",1764741087892,0.002,3066.5,3066.4,5.44494725]
["bitfinex","ETHUSD",1764741089795,0.002,3066.5,3066.4,5.88306278]
["bitfinex","ETHUSD",1764741090099,0.002,3066.5,3066.4,7.56966646]
["bitfinex","ETHUSD",1764741090573,0.002,3066.5,3066.4,7.27027181]
["bitfinex","ETHUSD",1764741094425,0.002,3066.5,3066.4,12.05683727]
["bitfinex","ETHUSD",1764741097410,0.002,3066.5,3066.4,7.27027181]
["bitfinex","ETHUSD",1764741097725,0.002,3066.5,3066.4,7.27127181]
["bitfinex","ETHUSD",1764741099404,0.002,3066.5,3066.4,11.13127181]
["bitfinex","ETHUSD",1764741103629,0.002,3066.5,3066.4,15.91783727]
["bitfinex","ETHUSD",1764741105143,0.002,3066.5,3066.4,10.64617181]
["bitfinex","ETHUSD",1764741105435,0.002,3066.5,3066.4,7.25227181]
["bitfinex","ETHUSD",1764741108235,0.002,3066.5,3066.4,12.03883727]
["bitfinex","ETHUSD",1764741109473,0.002,3066.5,3066.4,35.76536927]
["bitfinex","ETHUSD",1764741109773,0.002,3066.5,3066.4,37.77259027]
["bitfinex","ETHUSD",1764741109979,0.002,3066.5,3066.4,22.00533381]
["bitfinex","ETHUSD",1764741110776,0.002,3066.5,3066.4,27.82333081]
["bitfinex","ETHUSD",1764741110975,0.002,3066.5,3066.4,25.82333081]
["bitfinex","ETHUSD",1764741111179,0.002,3066.5,3066.4,30.60989627]
["bitfinex","ETHUSD",1764741111542,0.002,3066.5,3066.4,30.65989627]
["bitfinex","ETHUSD",1764741111743,0.002,3066.5,3066.4,37.87786827]
["bitfinex","ETHUSD",1764741111943,0.002,3066.5,3066.4,36.88550227]
["bitfinex","ETHUSD",1764741112466,0.002,3066.5,3066.4,34.66420327]
["bitfinex","ETHUSD",1764741112780,0.002,3066.5,3066.4,27.16176427]
["bitfinex","ETHUSD",1764741113173,0.002,3066.5,3066.4,9.45650081]
["bitfinex","ETHUSD",1764741113356,0.002,3066.5,3066.4,9.97250081]
["bitfinex","ETHUSD",1764741113556,0.4607,3067.9,3066.7,0.405504]
["bitfinex","ETHUSD",1764741113761,0.4607,3067.8,3067.3,0.405504]
["bitfinex","ETHUSD",1764741113946,0.4607,3067.8,3067.4,0.516]
["bitfinex","ETHUSD",1764741114480,0.493,3067.5,3067.2,0.72559411]
["bitfinex","ETHUSD",1764741114648,0.4607,3067.8,3067.3,0.516]
["bitfinex","ETHUSD",1764741114851,0.4607,3067.7,3067.3,0.516]
["bitfinex","ETHUSD",1764741115179,0.2248,3067.4,3067.3,0.516]
["bitfinex","ETHUSD",1764741115676,0.6855,3067.4,3067.1,3.26040885]
["bitfinex","ETHUSD",1764741115879,6.70921848,3068.0,3067.2,0.516]
["bitfinex","ETHUSD",1764741116049,0.4607,3067.3,3067.2,0.516]
["bitfinex","ETHUSD",1764741116262,0.9537,3067.3,3067.2,0.516]
["bitfinex","ETHUSD",1764741116464,0.9537,3067.3,3067.2,3.77630255]
["bitfinex","ETHUSD",1764741117397,0.4607,3067.6,3067.2,7.0366051]
["bitfinex","ETHUSD",1764741117776,0.493,3067.3,3067.2,3.77630255]
["bitfinex","ETHUSD",1764741118164,0.9537,3067.3,3067.2,3.77630255]
["bitfinex","ETHUSD",1764741118571,0.493,3067.3,3067.2,3.77630255]
["bitfinex","ETHUSD",1764741118987,0.9537,3067.3,3067.2,3.77630255]
["bitfinex","ETHUSD",1764741119505,0.493,3067.3,3067.2,3.77630255]
["bitfinex","ETHUSD",1764741120024,0.4607,3067.6,3067.2,11.92631729]
["bitfinex","ETHUSD",1764741120197,0.493,3067.3,3067.2,7.63630255]
["bitfinex","ETHUSD",1764741120898,0.9537,3067.3,3067.1,3.86]
["bitfinex","ETHUSD",1764741121071,0.4607,3067.3,3067.1,7.63640447]
["bitfinex","ETHUSD",1764741121281,0.9537,3067.2,3067.1,7.63640447]
["bitfinex","ETHUSD",1764741121475,0.9537,3067.2,3067.1,3.86]
["bitfinex","ETHUSD",1764741122006,0.9537,3067.2,3067.1,7.12040885]
["bitfinex","ETHUSD",1764741122167,0.9537,3067.2,3067.1,3.86]
["bitfinex","ETHUSD",1764741122364,0.9537,3067.2,3066.5,3.26104679]
["bitfinex","ETHUSD",1764741122571,0.4607,3067.1,3066.6,1.24159411]
["bitfinex","ETHUSD",1764741122877,0.4607,3067.1,3066.7,3.26083412]
["bitfinex","ETHUSD",1764741123086,3.2601061,3067.4,3066.8,0.72559411]
["bitfinex","ETHUSD",1764741123087,0.4607,3067.4,3066.8,0.72559411]
["bitfinex","ETHUSD",1764741123405,3.4496925,3068.0,3066.9,0.405504]
["bitfinex","ETHUSD",1764741123616,0.4607,3067.5,3067.0,0.516]
["bitfinex","ETHUSD",1764741124048,0.4607,3067.8,3067.1,9.195935]
["bitfinex","ETHUSD",1764741124420,0.1902,3068.0,3067.1,5.936236]
["bitfinex","ETHUSD",1764741124734,0.6509,3068.0,3067.2,1.59719811]
["bitfinex","ETHUSD",1764741124935,0.1902,3068.0,3067.5,6.5145855]
["bitfinex","ETHUSD",1764741125157,0.6509,3068.0,3067.6,0.516]
["bitfinex","ETHUSD",1764741125460,0.4607,3068.2,3067.6,0.9821]
["bitfinex","ETHUSD",1764741125606,0.4607,3068.2,3067.6,1.48191102]
["bitfinex","ETHUSD",1764741125811,0.4607,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1764741126319,3.25860364,3068.8,3067.7,0.405504]
["bitfinex","ETHUSD",1764741126550,0.4607,3068.9,3067.7,0.405504]
["bitfinex","ETHUSD",1764741126709,0.4607,3068.9,3067.8,3.605898]
["bitfinex","ETHUSD",1764741127052,3.25860271,3068.8,3067.9,6.5191173]
["bitfinex","ETHUSD",1764741127246,3.25860271,3068.8,3068.0,0.516]
["bitfinex","ETHUSD",1764741127434,0.4607,3068.7,3068.0,0.516]
["bitfinex","ETHUSD",1764741127750,0.493,3068.1,3068.0,0.516]
["bitfinex","ETHUSD",1764741128822,0.4607,3068.4,3068.0,0.516]
["bitfinex","ETHUSD",1764741129160,0.493,3068.1,3068.0,3.77545241]
["bitfinex","ETHUSD",1764741130058,0.9537,3068.1,3068.0,0.516]
["bitfinex","ETHUSD",1764741130348,0.9537,3068.1,3068.0,3.77545241]
["bitfinex","ETHUSD",1764741130503,0.9537,3068.1,3067.8,3.25964046]
["bitfinex","ETHUSD",1764741130703,0.2215,3067.9,3067.8,3.25964046]
["bitfinex","ETHUSD",1764741130950,0.4152,3067.9,3067.8,3.77564046]
["bitfinex","ETHUSD",1764741131305,0.8759,3067.9,3066.9,0.77559411]
["bitfinex","ETHUSD",1764741131537,0.4903,3067.8,3067.2,2.056141]
["bitfinex","ETHUSD",1764741131724,0.951,3067.8,3067.3,0.516]
["bitfinex","ETHUSD",1764741132025,0.1937,3067.9,3067.4,0.03260089]
["bitfinex","ETHUSD",1764741132232,0.4775,3068.1,3067.4,0.866204]
["bitfinex","ETHUSD",1764741132609,0.4775,3068.1,3067.4,0.405504]
["bitfinex","ETHUSD",1764741133109,0.4685,3067.5,3067.3,0.516]
["bitfinex","ETHUSD",1764741133306,0.4685,3067.5,3066.5,4.78656546]
["bitfinex","ETHUSD",1764741133307,0.4685,3067.4,3066.6,0.91106409]
["bitfinex","ETHUSD",1764741133511,0.4685,3067.4,3067.0,0.72559411]
["bitfinex","ETHUSD",1764741133728,0.4685,3067.4,3066.9,0.72559411]
["bitfinex","ETHUSD",1764741133928,0.4685,3067.4,3066.9,1.83297186]
["bitfinex","ETHUSD",1764741134129,0.946,3067.4,3067.0,0.406504]
["bitfinex","ETHUSD",1764741134310,0.4685,3067.4,3067.0,0.406504]
["bitfinex","ETHUSD",1764741134713,0.1989,3067.5,3067.0,0.001]
["bitfinex","ETHUSD",1764741134714,0.4685,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741135243,0.946,3067.1,3067.0,4.50310927]
["bitfinex","ETHUSD",1764741135621,0.946,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741137743,4.20640885,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741138049,0.946,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741139430,4.20640885,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741139952,0.946,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741140554,4.20640885,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741140849,0.946,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741141725,4.20640885,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741142318,5.44800296,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741142518,11.42499424,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741142725,11.83049824,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764741143223,18.35131594,3067.1,3066.6,0.001]
["bitfinex","ETHUSD",1764741143555,0.4227,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764741143739,0.4227,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1764741143740,6.94436824,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1764741144051,0.4609,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764741144519,0.9384,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764741144721,1.4544,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764741144953,0.9384,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764741145154,1.4544,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764741145654,5.4410409,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764741147436,4.71544679,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764741149235,1.13109811,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764741149459,1.83479811,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764741149638,2.35079811,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764741150156,5.61195125,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764741150566,5.63656781,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764741151233,8.89772095,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1764741151435,0.4586,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1764741151627,0.88872056,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1764741151827,0.634004,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1764741152043,4.64258548,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1764741152238,4.66720204,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1764741152560,5.14470204,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1764741153468,5.63608548,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1764741154037,5.63608548,3065.8,3065.6,0.001]
["bitfinex","ETHUSD",1764741154565,1.13109811,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764741154735,0.405504,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764741154935,7.84648939,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764741155159,0.72559411,3065.3,3064.6,0.001]
["bitfinex","ETHUSD",1764741155367,0.4515,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1764741155571,0.9675,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1764741155867,1.4259,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1764741156537,5.41413685,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1764741160272,5.43875341,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1764741160641,5.84425741,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1764741162972,1.13109811,3064.9,3064.6,0.001]
["bitfinex","ETHUSD",1764741163148,7.54068939,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764741163651,8.03568939,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764741164044,2.17019411,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764741164244,2.19481067,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764741164544,8.17180195,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764741164755,0.405504,3064.6,3063.8,0.001]
["bitfinex","ETHUSD",1764741164954,0.612,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741165168,5.1184082,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741165486,5.4245082,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741165690,4.9075082,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741165890,5.4245082,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741166278,4.69891409,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741166489,3.68691409,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741166788,3.26381409,3063.9,3063.8,0.4709]
["bitfinex","ETHUSD",1764741166995,3.78081409,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741167198,0.517,3063.9,3063.8,0.4709]
["bitfinex","ETHUSD",1764741167577,3.78081409,3063.9,3063.8,0.4709]
["bitfinex","ETHUSD",1764741168496,3.26381409,3063.9,3063.8,0.4709]
["bitfinex","ETHUSD",1764741168698,3.26373021,3064.0,3063.8,0.4709]
["bitfinex","ETHUSD",1764741169061,3.26373021,3064.0,3063.9,0.4699]
["bitfinex","ETHUSD",1764741169795,0.517,3064.1,3063.9,0.4699]
["bitfinex","ETHUSD",1764741169997,3.7806624,3064.1,3064.0,0.4699]
["bitfinex","ETHUSD",1764741170492,0.517,3064.1,3064.0,0.9302]
["bitfinex","ETHUSD",1764741171418,3.78060105,3064.1,3064.0,0.4699]
["bitfinex","ETHUSD",1764741171702,3.78052172,3064.2,3064.0,0.4699]
["bitfinex","ETHUSD",1764741171864,1.22059411,3064.6,3064.1,0.4699]
["bitfinex","ETHUSD",1764741172068,0.517,3064.5,3064.1,0.4699]
["bitfinex","ETHUSD",1764741172286,3.26307924,3064.6,3064.1,0.9302]
["bitfinex","ETHUSD",1764741172476,0.517,3064.5,3064.4,0.4699]
["bitfinex","ETHUSD",1764741172687,0.517,3064.5,3063.8,0.4613]
["bitfinex","ETHUSD",1764741173199,0.517,3064.5,3063.8,0.83382649]
["bitfinex","ETHUSD",1764741173401,1.012,3064.5,3063.8,0.83382649]
["bitfinex","ETHUSD",1764741174075,0.6839,3065.1,3064.4,0.4699]
["bitfinex","ETHUSD",1764741174287,0.72559411,3064.9,3064.5,0.4699]
["bitfinex","ETHUSD",1764741174711,1.22059411,3064.9,3064.5,0.4699]
["bitfinex","ETHUSD",1764741176010,0.72559411,3064.7,3064.5,0.4699]
["bitfinex","ETHUSD",1764741177399,0.72559411,3064.7,3063.9,3.86]
["bitfinex","ETHUSD",1764741177400,0.968,3064.6,3063.9,4.3203]
["bitfinex","ETHUSD",1764741177806,0.968,3064.6,3063.9,3.86]
["bitfinex","ETHUSD",1764741178109,6.52635012,3064.5,3063.9,3.86]
["bitfinex","ETHUSD",1764741179698,3.26317506,3064.5,3063.9,3.86]
["bitfinex","ETHUSD",1764741179898,3.26317506,3064.5,3063.9,4.28335265]
["bitfinex","ETHUSD",1764741180311,3.26317506,3064.5,3063.9,8.00743911]
["bitfinex","ETHUSD",1764741180520,3.26317506,3064.5,3064.4,0.4699]
["bitfinex","ETHUSD",1764741180714,3.26317506,3064.5,3063.9,3.86]
["bitfinex","ETHUSD",1764741180715,7.02135012,3064.5,3063.9,3.86]
["bitfinex","ETHUSD",1764741182080,0.495,3064.4,3063.9,3.86]
["bitfinex","ETHUSD",1764741182310,6.55139264,3064.3,3063.8,0.001]
["bitfinex","ETHUSD",1764741182610,0.2059,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741182812,0.7009,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741184712,3.96471409,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764741185527,1.13109811,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1764741185812,7.57848939,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741185980,8.09548939,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741186185,8.59048939,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741186406,1.13109811,3063.4,3063.1,0.001]
["bitfinex","ETHUSD",1764741186721,4.60415804,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741187212,5.09915804,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741188588,4.69365404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741188789,4.19865404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741189096,5.21065404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741190513,4.69365404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741190817,5.61615804,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741191112,5.61715804,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741192289,5.09915804,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741192490,3.96805993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741192696,4.48605993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741192891,4.69365404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741193093,5.21165404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741193293,3.47305993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741193498,4.71665404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741194039,5.16935404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741194323,5.1939706,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741196938,5.16935404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741197345,4.50815404,3063.2,3063.1,0.499]
["bitfinex","ETHUSD",1764741198195,4.50815404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764741199426,4.50815404,3063.2,3063.1,0.499]
["bitfinex","ETHUSD",1764741199615,0.405504,3063.9,3063.1,0.499]
["bitfinex","ETHUSD",1764741199616,3.26392062,3063.8,3063.1,1.0954]
["bitfinex","ETHUSD",1764741199816,0.518,3063.7,3063.2,0.498]
["bitfinex","ETHUSD",1764741200018,1.17829411,3063.7,3063.1,0.001]
["bitfinex","ETHUSD",1764741200217,0.9707,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1764741200635,0.4527,3063.5,3063.1,0.001]
["bitfinex","ETHUSD",1764741201042,0.47731656,3063.5,3063.1,0.001]
["bitfinex","ETHUSD",1764741201205,0.19670763,3063.5,3063.1,0.001]
["bitfinex","ETHUSD",1764741201404,3.7823468,3063.4,3063.1,0.001]
["bitfinex","ETHUSD",1764741201631,7.0466936,3063.4,3063.1,0.001]
["bitfinex","ETHUSD",1764741202261,3.2643468,3063.4,3063.1,0.001]
["bitfinex","ETHUSD",1764741202555,3.26413369,3063.6,3063.3,0.498]
["bitfinex","ETHUSD",1764741202782,0.518,3063.5,3063.4,0.498]
["bitfinex","ETHUSD",1764741203366,3.78224024,3063.5,3063.4,0.498]
["bitfinex","ETHUSD",1764741204231,7.04648048,3063.5,3063.1,0.1363]
["bitfinex","ETHUSD",1764741204437,7.50448048,3063.5,3063.1,0.1363]
["bitfinex","ETHUSD",1764741205569,3.26424024,3063.5,3063.4,0.498]
["bitfinex","ETHUSD",1764741205740,0.518,3063.5,3063.4,0.498]
["bitfinex","ETHUSD",1764741205935,3.26385797,3063.9,3063.4,0.9591]
["bitfinex","ETHUSD",1764741206139,6.52771594,3063.9,3063.4,0.4611]
["bitfinex","ETHUSD",1764741206347,0.518,3063.8,3063.5,0.4611]
["bitfinex","ETHUSD",1764741206866,0.518,3063.8,3063.7,0.498]
["bitfinex","ETHUSD",1764741207666,0.518,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1764741207667,0.72559411,3063.7,3063.4,0.001]
["bitfinex","ETHUSD",1764741207838,0.456,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741208373,1.45131656,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741208745,1.4267,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741208967,1.64439107,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741209671,5.63422542,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741209867,5.65884198,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741210075,5.63422542,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741210371,5.65884198,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741210751,5.63422542,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741211869,4.20752542,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741212073,4.72552542,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741213268,3.26424024,3063.5,3063.4,0.499]
["bitfinex","ETHUSD",1764741213578,3.78224024,3063.5,3063.4,0.499]
["bitfinex","ETHUSD",1764741215694,3.26413513,3063.6,3063.4,0.499]
["bitfinex","ETHUSD",1764741215980,3.26413513,3063.6,3063.4,0.001]
["bitfinex","ETHUSD",1764741215981,6.52827026,3063.6,3063.4,0.001]
["bitfinex","ETHUSD",1764741216347,0.9107,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741216677,4.17494024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741217277,3.72224024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741218678,4.17494024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741218878,4.90053435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741219349,4.44783435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741219550,3.72224024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741219947,4.24024024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741220749,3.78224024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741222159,3.26424024,3063.5,3063.4,0.9277]
["bitfinex","ETHUSD",1764741222365,3.78224024,3063.5,3063.4,0.9277]
["bitfinex","ETHUSD",1764741222754,4.74354024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741223057,3.78224024,3063.5,3063.4,0.4529]
["bitfinex","ETHUSD",1764741224788,5.49375091,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741225087,5.46913435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741225459,5.47113435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741228460,5.90125491,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741231370,5.90125491,3063.5,3063.4,0.5882]
["bitfinex","ETHUSD",1764741231371,0.72350386,3063.5,3063.4,0.5882]
["bitfinex","ETHUSD",1764741231600,0.002,3063.9,3063.4,1.45005202]
["bitfinex","ETHUSD",1764741231895,0.002,3063.9,3063.8,0.4519]
["bitfinex","ETHUSD",1764741233392,0.002,3063.9,3063.4,0.1363]
["bitfinex","ETHUSD",1764741233700,0.002,3063.9,3063.5,0.4748]
["bitfinex","ETHUSD",1764741234572,0.002,3063.9,3063.4,0.1363]
["bitfinex","ETHUSD",1764741234573,0.519,3063.8,3063.4,0.1363]
["bitfinex","ETHUSD",1764741235508,0.4909,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741235792,0.9894,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1764741235961,0.4704,3063.7,3063.4,0.001]
["bitfinex","ETHUSD",1764741238699,1.21649411,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741239266,1.68689411,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741240503,4.95113435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741242701,4.99973435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741243475,5.47013435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764741244038,4.50883435,3063.5,3063.4,0.4529]
["bitfinex","ETHUSD",1764741245678,0.4909,3063.1,3062.7,0.001]
["bitfinex","ETHUSD",1764741246004,0.992504,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764741246374,1.462904,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764741246991,5.45348439,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764741247876,0.405504,3062.6,3062.3,0.001]
["bitfinex","ETHUSD",1764741248081,0.72559411,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741248382,2.14785667,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741248590,2.61825667,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741248997,5.88377605,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741249206,4.86931349,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741253779,0.405504,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741253980,0.857004,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741254413,1.313604,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741255400,5.30503743,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741257083,5.30503743,3062.0,3060.9,0.18583692]
["bitfinex","ETHUSD",1764741257084,0.405504,3061.5,3060.9,0.18583692]
["bitfinex","ETHUSD",1764741257331,11.83267736,3061.5,3060.9,0.18583692]
["bitfinex","ETHUSD",1764741257530,12.28927736,3061.5,3060.9,0.18583692]
["bitfinex","ETHUSD",1764741260619,12.28927736,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1764741261802,11.83267736,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1764741261998,3.9919668,3061.5,3061.1,0.1453]
["bitfinex","ETHUSD",1764741262220,3.26637269,3061.5,3061.4,0.4545]
["bitfinex","ETHUSD",1764741262429,3.78637269,3061.5,3061.4,0.4545]
["bitfinex","ETHUSD",1764741262591,4.5119668,3061.5,3061.4,0.4545]
["bitfinex","ETHUSD",1764741265008,4.5119668,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764741265217,4.9634668,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764741265406,5.4200668,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764741266023,4.9634668,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764741266225,4.5119668,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764741266406,4.5119668,3061.5,3061.4,0.4545]
["bitfinex","ETHUSD",1764741269628,3.9919668,3061.5,3061.4,0.4545]
["bitfinex","ETHUSD",1764741269934,4.5119668,3061.5,3061.4,0.4545]
["bitfinex","ETHUSD",1764741271023,4.5119668,3061.5,3061.4,0.9148]
["bitfinex","ETHUSD",1764741271024,3.78637269,3061.5,3061.4,0.9148]
["bitfinex","ETHUSD",1764741271727,3.78637269,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1764741271728,0.72559411,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764741271933,0.4515,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741272094,0.9715,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741272725,4.96389362,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741275455,7.63038097,3061.0,3060.0,0.1826]
["bitfinex","ETHUSD",1764741275740,5.99668686,3060.4,3060.0,0.1826]
["bitfinex","ETHUSD",1764741275899,0.52,3060.3,3060.0,0.1826]
["bitfinex","ETHUSD",1764741276716,3.26776027,3060.2,3060.0,0.1826]
["bitfinex","ETHUSD",1764741277236,3.99335438,3060.2,3060.1,0.4535]
["bitfinex","ETHUSD",1764741279236,4.51335438,3060.2,3060.1,0.9138]
["bitfinex","ETHUSD",1764741280014,4.51335438,3060.2,3060.1,0.4535]
["bitfinex","ETHUSD",1764741280347,4.51335438,3060.2,3060.1,0.9138]
["bitfinex","ETHUSD",1764741281035,4.51335438,3060.2,3060.1,0.4535]
["bitfinex","ETHUSD",1764741281339,4.51335438,3060.2,3059.6,0.4641]
["bitfinex","ETHUSD",1764741281641,4.51335438,3060.2,3060.1,0.4556]
["bitfinex","ETHUSD",1764741282206,4.51335438,3060.2,3060.1,0.9186]
["bitfinex","ETHUSD",1764741282833,4.51335438,3060.2,3060.1,0.4556]
["bitfinex","ETHUSD",1764741283806,3.99335438,3060.2,3060.1,0.9186]
["bitfinex","ETHUSD",1764741284012,4.51335438,3060.2,3060.1,0.9186]
["bitfinex","ETHUSD",1764741284214,8.24441465,3060.2,3059.4,0.463]
["bitfinex","ETHUSD",1764741284409,8.24441465,3060.2,3059.5,0.463]
["bitfinex","ETHUSD",1764741284615,0.72559411,3060.1,3059.5,0.463]
["bitfinex","ETHUSD",1764741284811,6.5359477,3060.0,3059.5,0.463]
["bitfinex","ETHUSD",1764741285015,9.80392155,3060.0,3059.5,0.463]
["bitfinex","ETHUSD",1764741285744,9.80392155,3060.0,3059.0,0.1353]
["bitfinex","ETHUSD",1764741285745,0.1856,3059.9,3059.0,0.1353]
["bitfinex","ETHUSD",1764741285918,6.51668686,3059.8,3059.1,0.463]
["bitfinex","ETHUSD",1764741286842,0.72559411,3059.6,3059.1,0.463]
["bitfinex","ETHUSD",1764741287931,0.72559411,3059.6,3059.0,0.1353]
["bitfinex","ETHUSD",1764741288138,1.22129411,3059.6,3059.0,0.1353]
["bitfinex","ETHUSD",1764741288950,0.72559411,3059.4,3059.0,0.1353]
["bitfinex","ETHUSD",1764741289249,0.52,3059.3,3059.0,0.1353]
["bitfinex","ETHUSD",1764741289424,0.72559411,3059.4,3059.3,0.4924]
["bitfinex","ETHUSD",1764741289627,1.24559411,3059.4,3059.3,0.4924]
["bitfinex","ETHUSD",1764741289849,1.24559411,3059.4,3059.3,0.9554]
["bitfinex","ETHUSD",1764741291157,4.51420887,3059.4,3059.3,0.9554]
["bitfinex","ETHUSD",1764741291356,3.99420887,3059.4,3059.3,0.9554]
["bitfinex","ETHUSD",1764741291541,4.51320887,3059.4,3059.3,0.9554]
["bitfinex","ETHUSD",1764741293160,4.51320887,3059.4,3059.3,0.4924]
["bitfinex","ETHUSD",1764741295658,3.26784288,3060.2,3059.3,0.9554]
["bitfinex","ETHUSD",1764741295853,3.26784288,3060.2,3059.0,0.1353]
["bitfinex","ETHUSD",1764741295854,3.26786706,3060.1,3060.0,0.4924]
["bitfinex","ETHUSD",1764741296155,3.78686706,3060.1,3060.0,0.4924]
["bitfinex","ETHUSD",1764741296350,4.51246117,3060.1,3060.0,0.4924]
["bitfinex","ETHUSD",1764741296744,3.78686706,3060.1,3060.0,0.4924]
["bitfinex","ETHUSD",1764741296950,4.51246117,3060.1,3060.0,0.4924]
["bitfinex","ETHUSD",1764741297753,0.002,3060.7,3060.0,0.9554]
["bitfinex","ETHUSD",1764741298060,0.002,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741298354,0.521,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741299053,3.78822645,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741299765,3.78822645,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741299766,10.24821331,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741299951,3.78822645,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741300457,4.25152645,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741300655,7.5187529,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741300858,3.78822645,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741301442,7.5187529,3060.7,3060.1,0.6456]
["bitfinex","ETHUSD",1764741301842,10.78597935,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741302037,7.5187529,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741304575,3.99482056,3060.7,3060.1,0.6456]
["bitfinex","ETHUSD",1764741304779,3.99482056,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741304938,4.51382056,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741306533,4.51382056,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741306534,8.24434701,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741306742,7.78104701,3060.7,3060.1,0.1826]
["bitfinex","ETHUSD",1764741307434,7.78104701,3060.7,3060.1,0.6456]
["bitfinex","ETHUSD",1764741307630,3.99482056,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741307872,4.51382056,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741309170,3.78822645,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741310164,3.78822645,3060.7,3060.6,0.9554]
["bitfinex","ETHUSD",1764741310531,3.78822645,3060.7,3060.6,0.4924]
["bitfinex","ETHUSD",1764741312867,3.78822645,3060.7,3060.6,0.9712]
["bitfinex","ETHUSD",1764741313368,0.521,3060.7,3060.6,0.9712]
["bitfinex","ETHUSD",1764741313576,3.78822645,3060.7,3060.6,0.9712]
["bitfinex","ETHUSD",1764741314444,0.521,3060.7,3060.6,0.9712]
["bitfinex","ETHUSD",1764741314642,3.78822645,3060.7,3060.6,0.9712]
["bitfinex","ETHUSD",1764741315037,0.521,3060.7,3060.6,0.9712]
["bitfinex","ETHUSD",1764741315779,0.002,3061.1,3060.6,8.0248664]
["bitfinex","ETHUSD",1764741315991,0.002,3061.1,3061.0,0.4786]
["bitfinex","ETHUSD",1764741316146,0.002,3061.1,3061.0,0.9574]
["bitfinex","ETHUSD",1764741316745,0.002,3061.1,3061.0,4.22430623]
["bitfinex","ETHUSD",1764741317382,0.002,3061.1,3061.0,0.4786]
["bitfinex","ETHUSD",1764741317554,0.002,3061.1,3061.0,0.9574]
["bitfinex","ETHUSD",1764741318380,0.002,3061.1,3061.0,1.37983169]
["bitfinex","ETHUSD",1764741318588,0.002,3061.1,3061.0,4.64673792]
["bitfinex","ETHUSD",1764741320477,0.002,3061.4,3061.0,7.91364415]
["bitfinex","ETHUSD",1764741320674,0.002,3061.4,3061.3,0.6239]
["bitfinex","ETHUSD",1764741320863,0.002,3061.4,3061.3,3.89048609]
["bitfinex","ETHUSD",1764741321065,0.002,3061.4,3061.3,5.13288444]
["bitfinex","ETHUSD",1764741321383,0.002,3061.4,3061.3,1.86629835]
["bitfinex","ETHUSD",1764741321591,0.002,3061.4,3061.3,5.13288444]
["bitfinex","ETHUSD",1764741323085,0.002,3061.5,3061.4,0.405504]
["bitfinex","ETHUSD",1764741323258,0.002,3061.5,3061.4,2.08849811]
["bitfinex","ETHUSD",1764741323581,0.002,3061.5,3061.4,3.04155538]
["bitfinex","ETHUSD",1764741323958,0.002,3061.9,3061.4,27.61530338]
["bitfinex","ETHUSD",1764741324158,0.002,3061.9,3061.8,0.4786]
["bitfinex","ETHUSD",1764741324692,0.002,3061.9,3061.8,0.9574]
["bitfinex","ETHUSD",1764741324866,0.002,3061.9,3061.8,4.22345264]
["bitfinex","ETHUSD",1764741325070,0.002,3061.9,3061.8,4.97241421]
["bitfinex","ETHUSD",1764741325583,0.002,3061.9,3061.8,5.37791821]
["bitfinex","ETHUSD",1764741326167,0.002,3061.9,3061.8,4.97241421]
["bitfinex","ETHUSD",1764741326510,0.002,3061.9,3061.8,5.49141421]
["bitfinex","ETHUSD",1764741326709,0.002,3061.9,3061.8,2.22536157]
["bitfinex","ETHUSD",1764741327005,0.002,3061.9,3061.8,1.22756157]
["bitfinex","ETHUSD",1764741327311,0.002,3061.9,3061.8,0.4786]
["bitfinex","ETHUSD",1764741328357,0.002,3061.9,3061.8,0.9574]
["bitfinex","ETHUSD",1764741328587,0.002,3061.9,3061.8,4.22345264]
["bitfinex","ETHUSD",1764741329796,0.002,3061.9,3061.8,0.9574]
["bitfinex","ETHUSD",1764741329986,0.002,3061.9,3061.8,4.22345264]
["bitfinex","ETHUSD",1764741330188,0.002,3061.9,3061.8,4.97242398]
["bitfinex","ETHUSD",1764741331870,0.002,3061.9,3061.8,5.49142398]
["bitfinex","ETHUSD",1764741332589,0.002,3061.9,3061.8,1.22757134]
["bitfinex","ETHUSD",1764741332770,0.002,3061.9,3061.8,4.97242398]
["bitfinex","ETHUSD",1764741333290,0.002,3061.9,3061.8,1.70637134]
["bitfinex","ETHUSD",1764741334198,0.002,3061.9,3061.8,1.22757134]
["bitfinex","ETHUSD",1764741334507,0.002,3061.9,3061.8,4.49362398]
["bitfinex","ETHUSD",1764741335179,0.002,3061.9,3061.8,0.9574]
["bitfinex","ETHUSD",1764741335500,0.002,3061.9,3061.8,0.4786]
["bitfinex","ETHUSD",1764741335699,0.002,3061.9,3061.8,3.74465264]
["bitfinex","ETHUSD",1764741336400,0.002,3061.9,3061.8,4.22345264]
["bitfinex","ETHUSD",1764741339584,0.002,3061.9,3061.8,4.25611316]
["bitfinex","ETHUSD",1764741339782,2.385259,3061.8,3060.5,0.001]
["bitfinex","ETHUSD",1764741340040,0.4342,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741340325,0.9552,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741340522,2.36925182,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741340683,1.64365771,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741340883,5.63658502,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741343885,4.43422731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741344086,3.7086332,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741344495,3.99292731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741346682,4.43442731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741347099,3.99292731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741347411,4.43442731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741348602,4.89682731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741349523,3.99292731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741349703,4.43422731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741350194,4.89682731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741350824,4.92948798,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741351003,4.89682731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741351724,4.92948798,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741352088,4.89682731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741352421,5.45048798,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741352721,5.41782731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741354694,4.51392731,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764741357824,4.51392731,3060.6,3060.5,0.501]
["bitfinex","ETHUSD",1764741359145,1.24659411,3060.6,3060.5,0.9777]
["bitfinex","ETHUSD",1764741359433,4.51392731,3060.6,3060.5,0.9777]
["bitfinex","ETHUSD",1764741359809,1.24659411,3060.6,3060.5,0.9777]
["bitfinex","ETHUSD",1764741360020,4.51392731,3060.6,3060.5,0.9777]
["bitfinex","ETHUSD",1764741360218,0.4628,3061.0,3060.5,1.4766]
["bitfinex","ETHUSD",1764741360219,3.26690623,3061.0,3060.5,1.4766]
["bitfinex","ETHUSD",1764741360433,0.521,3060.9,3060.5,1.4766]
["bitfinex","ETHUSD",1764741361599,3.78808089,3060.9,3060.8,0.4767]
["bitfinex","ETHUSD",1764741361799,3.26680613,3061.1,3060.8,0.4767]
["bitfinex","ETHUSD",1764741361800,0.72559411,3061.1,3060.8,0.4767]
["bitfinex","ETHUSD",1764741362098,0.72559411,3061.1,3060.6,0.4989]
["bitfinex","ETHUSD",1764741362536,0.72559411,3061.1,3060.6,0.92574092]
["bitfinex","ETHUSD",1764741362718,3.78769914,3061.2,3061.0,0.4767]
["bitfinex","ETHUSD",1764741364432,0.4458,3061.1,3060.7,0.4989]
["bitfinex","ETHUSD",1764741365641,3.78769914,3061.2,3061.0,0.4767]
["bitfinex","ETHUSD",1764741365934,3.78769914,3061.2,3061.1,0.6633]
["bitfinex","ETHUSD",1764741366535,3.78769914,3061.2,3061.1,0.4767]
["bitfinex","ETHUSD",1764741367047,3.78969914,3061.2,3061.1,0.4767]
["bitfinex","ETHUSD",1764741367532,3.78869914,3061.2,3061.1,0.4767]
["bitfinex","ETHUSD",1764741369142,0.002,3061.2,3061.1,1.1622]
["bitfinex","ETHUSD",1764741369840,3.2686928,3061.2,3061.1,1.1622]
["bitfinex","ETHUSD",1764741370205,3.2686928,3061.2,3061.1,0.6633]
["bitfinex","ETHUSD",1764741370646,0.002,3061.2,3061.1,0.6633]
["bitfinex","ETHUSD",1764741370848,0.002,3061.2,3061.1,1.1622]
["bitfinex","ETHUSD",1764741371135,0.002,3061.2,3061.1,1.60511875]
["bitfinex","ETHUSD",1764741371516,0.002,3061.2,3061.1,1.1622]
["bitfinex","ETHUSD",1764741373112,0.002,3061.2,3061.1,4.42899951]
["bitfinex","ETHUSD",1764741373538,0.002,3061.2,3061.1,1.1622]
["bitfinex","ETHUSD",1764741374544,0.002,3061.2,3061.1,4.42899951]
["bitfinex","ETHUSD",1764741375008,0.002,3061.2,3061.1,1.1622]
["bitfinex","ETHUSD",1764741375205,0.002,3061.2,3061.1,1.66442]
["bitfinex","ETHUSD",1764741375642,0.002,3061.2,3061.1,0.4767]
["bitfinex","ETHUSD",1764741376740,0.002,3061.2,3061.1,1.1144]
["bitfinex","ETHUSD",1764741379932,0.002,3061.2,3061.1,5.30670351]
["bitfinex","ETHUSD",1764741380722,0.002,3061.2,3061.1,4.90119951]
["bitfinex","ETHUSD",1764741380910,0.002,3061.2,3061.1,5.30670351]
["bitfinex","ETHUSD",1764741382236,0.002,3061.2,3061.1,6.16406359]
["bitfinex","ETHUSD",1764741385142,0.002,3061.2,3061.1,6.8896577]
["bitfinex","ETHUSD",1764741385351,0.002,3061.6,3061.2,1.18109811]
["bitfinex","ETHUSD",1764741385657,0.002,3061.6,3061.5,0.887004]
["bitfinex","ETHUSD",1764741385831,0.002,3061.6,3061.5,1.407004]
["bitfinex","ETHUSD",1764741386035,0.002,3061.6,3061.5,1.863404]
["bitfinex","ETHUSD",1764741386350,0.002,3061.6,3061.5,2.05301099]
["bitfinex","ETHUSD",1764741387021,0.002,3061.6,3061.5,5.31938368]
["bitfinex","ETHUSD",1764741387229,0.002,3061.6,3061.5,6.04497779]
["bitfinex","ETHUSD",1764741388029,0.002,3061.6,3061.5,6.07764151]
["bitfinex","ETHUSD",1764741388954,0.002,3061.6,3061.5,30.71155451]
["bitfinex","ETHUSD",1764741389266,0.002,3061.6,3061.5,30.67889079]
["bitfinex","ETHUSD",1764741389958,0.002,3061.6,3061.5,36.04497779]
["bitfinex","ETHUSD",1764741392463,0.002,3061.9,3061.7,21.476767]
["bitfinex","ETHUSD",1764741392647,0.002,3061.9,3061.8,17.47081714]
["bitfinex","ETHUSD",1764741392853,0.002,3061.9,3061.8,17.43815662]
["bitfinex","ETHUSD",1764741393162,0.002,3061.9,3061.8,17.89455662]
["bitfinex","ETHUSD",1764741393460,0.002,3061.9,3061.8,18.30006062]
["bitfinex","ETHUSD",1764741394261,0.002,3061.9,3061.8,12.90163726]
["bitfinex","ETHUSD",1764741394465,0.002,3061.9,3061.8,9.51650226]
["bitfinex","ETHUSD",1764741394641,0.002,3061.9,3061.8,7.70711575]
["bitfinex","ETHUSD",1764741397938,0.002,3061.9,3061.8,8.97646275]
["bitfinex","ETHUSD",1764741398267,0.002,3061.9,3061.8,5.33505075]
["bitfinex","ETHUSD",1764741398670,0.002,3061.9,3061.8,7.62842475]
["bitfinex","ETHUSD",1764741399839,0.002,3061.9,3061.8,5.33505075]
["bitfinex","ETHUSD",1764741400064,0.002,3061.9,3061.8,6.21301884]
["bitfinex","ETHUSD",1764741400736,0.002,3061.9,3061.8,8.87031784]
["bitfinex","ETHUSD",1764741400936,0.002,3061.9,3061.8,6.69211884]
["bitfinex","ETHUSD",1764741401460,0.002,3061.9,3061.8,6.73201884]
["bitfinex","ETHUSD",1764741402171,0.002,3061.9,3061.8,1.406004]
["bitfinex","ETHUSD",1764741402469,0.002,3061.9,3061.8,5.39765075]
["bitfinex","ETHUSD",1764741402668,0.4832,3061.9,3061.8,4.91615075]
["bitfinex","ETHUSD",1764741403238,0.4832,3061.9,3061.8,4.19055664]
["bitfinex","ETHUSD",1764741403955,0.4832,3061.9,3061.4,3.86]
["bitfinex","ETHUSD",1764741403956,1.1278,3061.9,3061.4,3.86]
["bitfinex","ETHUSD",1764741404156,1.1278,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741404157,0.6466,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741404374,7.95873443,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741404567,8.44843443,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741404868,8.89983443,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741405070,9.62542854,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741405438,6.35916254,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741405653,1.66669411,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741406252,0.9411,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741406448,0.4897,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741406842,0.9411,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741408171,4.62808246,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741410376,0.9411,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741411162,0.4897,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741411978,0.6382,3061.9,3061.5,0.4811]
["bitfinex","ETHUSD",1764741412498,0.1868,3061.9,3061.5,0.4811]
["bitfinex","ETHUSD",1764741412648,0.002,3061.9,3061.5,3.74746503]
["bitfinex","ETHUSD",1764741412850,0.002,3061.9,3061.6,0.3747465]
["bitfinex","ETHUSD",1764741413759,0.4901,3061.7,3061.6,0.3747465]
["bitfinex","ETHUSD",1764741414154,0.6377,3061.9,3061.6,0.3747465]
["bitfinex","ETHUSD",1764741414371,0.1908,3061.9,3061.6,0.8548465]
["bitfinex","ETHUSD",1764741414676,0.1908,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741414677,0.4664,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764741414882,0.4664,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741415064,0.4664,3061.6,3061.5,3.26737269]
["bitfinex","ETHUSD",1764741415266,0.002,3061.9,3061.5,7.01384538]
["bitfinex","ETHUSD",1764741415479,0.002,3061.9,3061.8,0.4801]
["bitfinex","ETHUSD",1764741416346,0.4684,3061.9,3061.6,0.75328454]
["bitfinex","ETHUSD",1764741416696,0.6572,3061.9,3061.6,0.75328454]
["bitfinex","ETHUSD",1764741416977,0.002,3061.9,3061.6,4.01951368]
["bitfinex","ETHUSD",1764741418276,0.002,3061.9,3061.6,0.75328454]
["bitfinex","ETHUSD",1764741418480,0.4664,3061.7,3061.6,0.75328454]
["bitfinex","ETHUSD",1764741418979,0.4664,3061.7,3061.6,4.01955054]
["bitfinex","ETHUSD",1764741419479,0.6612,3061.9,3061.6,4.01955054]
["bitfinex","ETHUSD",1764741419877,0.4664,3061.7,3061.6,0.75328454]
["bitfinex","ETHUSD",1764741420272,0.9368,3061.7,3061.5,3.26737257]
["bitfinex","ETHUSD",1764741420585,0.6612,3061.9,3061.5,3.26737257]
["bitfinex","ETHUSD",1764741421088,0.4664,3061.6,3061.5,3.26737257]
["bitfinex","ETHUSD",1764741422377,0.4664,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741422955,0.002,3061.9,3061.6,0.405504]
["bitfinex","ETHUSD",1764741423167,0.002,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741423457,0.6612,3061.9,3061.5,0.65018401]
["bitfinex","ETHUSD",1764741423975,0.002,3061.9,3061.8,0.4801]
["bitfinex","ETHUSD",1764741424386,0.3805,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741424578,0.1917,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741424773,0.002,3061.9,3061.5,0.3871]
["bitfinex","ETHUSD",1764741424957,0.002,3061.9,3061.5,0.8842]
["bitfinex","ETHUSD",1764741425484,0.002,3061.9,3061.5,0.3871]
["bitfinex","ETHUSD",1764741425786,0.002,3061.9,3061.5,0.8842]
["bitfinex","ETHUSD",1764741425983,0.002,3061.9,3061.8,0.4801]
["bitfinex","ETHUSD",1764741428101,1.1276,3061.9,3061.6,3.86]
["bitfinex","ETHUSD",1764741428303,1.1276,3061.9,3061.6,7.12623877]
["bitfinex","ETHUSD",1764741428596,0.4684,3061.9,3061.6,8.25611159]
["bitfinex","ETHUSD",1764741431398,0.4684,3061.9,3061.6,8.25612777]
["bitfinex","ETHUSD",1764741432202,0.4684,3061.9,3061.7,3.86]
["bitfinex","ETHUSD",1764741432771,0.002,3061.9,3061.7,3.86]
["bitfinex","ETHUSD",1764741432971,0.002,3061.9,3061.8,0.4732]
["bitfinex","ETHUSD",1764741433376,0.002,3061.9,3061.8,4.97147254]
["bitfinex","ETHUSD",1764741434478,0.002,3061.9,3061.8,5.46967254]
["bitfinex","ETHUSD",1764741434891,0.002,3061.9,3061.8,1.7054199]
["bitfinex","ETHUSD",1764741435091,0.4777,3061.9,3061.7,7.12612544]
["bitfinex","ETHUSD",1764741435885,0.002,3061.9,3061.8,0.4732]
["bitfinex","ETHUSD",1764741436098,0.002,3061.9,3061.7,7.12612544]
["bitfinex","ETHUSD",1764741437889,0.002,3061.9,3061.7,3.26612544]
["bitfinex","ETHUSD",1764741438088,0.002,3061.9,3061.8,0.4732]
["bitfinex","ETHUSD",1764741438281,0.002,3061.9,3061.8,1.55975778]
["bitfinex","ETHUSD",1764741438484,0.002,3061.9,3061.8,2.05795778]
["bitfinex","ETHUSD",1764741439279,0.002,3061.9,3061.8,2.0906183]
["bitfinex","ETHUSD",1764741440290,0.002,3061.9,3061.8,5.35667094]
["bitfinex","ETHUSD",1764741442111,0.002,3061.9,3061.8,4.82581042]
["bitfinex","ETHUSD",1764741442609,0.4777,3061.9,3061.8,4.35261042]
["bitfinex","ETHUSD",1764741443114,1.1246,3061.9,3061.8,1.08655778]
["bitfinex","ETHUSD",1764741443309,1.1246,3061.9,3061.6,3.86]
["bitfinex","ETHUSD",1764741443479,0.6489,3061.9,3061.7,3.26610143]
["bitfinex","ETHUSD",1764741443813,0.6489,3061.9,3061.6,3.2662223]
["bitfinex","ETHUSD",1764741443990,0.4757,3061.7,3061.6,3.2662223]
["bitfinex","ETHUSD",1764741445613,0.4757,3061.7,3061.5,4.17144364]
["bitfinex","ETHUSD",1764741445812,0.4567,3061.7,3061.5,4.17144364]
["bitfinex","ETHUSD",1764741446012,0.4567,3061.7,3061.5,4.57694764]
["bitfinex","ETHUSD",1764741446013,0.4757,3061.6,3061.5,4.57694764]
["bitfinex","ETHUSD",1764741446782,0.4757,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741446904,0.9324,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741447812,0.9324,3061.6,3061.5,3.26737269]
["bitfinex","ETHUSD",1764741448018,0.9324,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741449136,0.002,3061.9,3061.5,0.4742]
["bitfinex","ETHUSD",1764741449305,0.002,3061.9,3061.8,0.4732]
["bitfinex","ETHUSD",1764741449497,0.002,3061.9,3061.5,0.4992]
["bitfinex","ETHUSD",1764741449835,0.002,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741450135,0.002,3061.9,3061.5,0.4276504]
["bitfinex","ETHUSD",1764741450425,0.002,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741450426,0.4757,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741451743,0.9324,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741452230,0.4757,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741452816,0.9324,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741460252,4.92746011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741460453,5.44546011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741468661,4.92746011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741468841,5.44546011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741473530,5.44746011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741476530,4.98756011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741476864,4.92946011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741482038,4.46956011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741482850,4.98756011,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741483180,4.51186011,3061.6,3061.5,0.4783]
["bitfinex","ETHUSD",1764741484371,0.72759411,3061.6,3061.5,0.4783]
["bitfinex","ETHUSD",1764741484570,1.24559411,3061.6,3061.5,0.9294]
["bitfinex","ETHUSD",1764741485267,0.002,3061.6,3061.5,0.4783]
["bitfinex","ETHUSD",1764741485467,0.002,3061.6,3061.5,0.9294]
["bitfinex","ETHUSD",1764741487184,0.002,3061.6,3061.5,0.4783]
["bitfinex","ETHUSD",1764741488476,1.65416994,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741488680,5.67869072,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741488848,5.64603005,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741489177,5.67869072,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741489509,5.67869072,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1764741489510,0.405504,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1764741489646,6.38785921,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764741489961,0.861904,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741490357,1.331704,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741491282,5.84220434,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741491479,6.56817428,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741493072,6.29352029,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741493274,9.85488728,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741493447,10.24203727,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741493647,10.96763138,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741494077,5.64467028,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741494287,4.51050034,3061.0,3060.9,0.4968]
["bitfinex","ETHUSD",1764741495378,4.51050034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741495553,4.45430034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741495757,4.97230034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741497365,4.51050034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741501291,4.97230034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741501894,3.26679612,3061.2,3060.9,0.4968]
["bitfinex","ETHUSD",1764741502189,0.518,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764741502369,3.72870623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741502770,4.19310623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741503094,3.72870623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741508706,3.72870623,3061.0,3060.9,0.9897]
["bitfinex","ETHUSD",1764741508707,0.518,3061.0,3060.9,0.9897]
["bitfinex","ETHUSD",1764741510404,0.518,3061.0,3060.9,0.4968]
["bitfinex","ETHUSD",1764741511309,3.78490623,3061.0,3060.9,0.9897]
["bitfinex","ETHUSD",1764741511510,0.518,3061.0,3060.9,0.9897]
["bitfinex","ETHUSD",1764741511805,3.78490623,3061.0,3060.9,0.4968]
["bitfinex","ETHUSD",1764741512607,3.78490623,3061.0,3060.9,0.9897]
["bitfinex","ETHUSD",1764741512811,3.26690623,3061.0,3060.9,0.9897]
["bitfinex","ETHUSD",1764741517003,0.002,3061.1,3060.9,0.9897]
["bitfinex","ETHUSD",1764741517181,0.002,3061.1,3061.0,0.9887]
["bitfinex","ETHUSD",1764741518285,0.002,3061.1,3061.0,1.41447556]
["bitfinex","ETHUSD",1764741518485,0.002,3061.1,3061.0,0.9887]
["bitfinex","ETHUSD",1764741527600,0.002,3061.1,3061.0,4.25560623]
["bitfinex","ETHUSD",1764741533002,0.002,3061.1,3061.0,8.11560623]
["bitfinex","ETHUSD",1764741537333,0.002,3061.1,3061.0,4.8487]
["bitfinex","ETHUSD",1764741537537,0.002,3061.1,3061.0,4.85]
["bitfinex","ETHUSD",1764741537705,0.002,3061.1,3061.0,5.66189889]
["bitfinex","ETHUSD",1764741537908,0.002,3061.1,3061.0,8.92880512]
["bitfinex","ETHUSD",1764741538742,0.002,3061.1,3061.0,5.66189889]
["bitfinex","ETHUSD",1764741539308,0.002,3061.1,3061.0,5.16769889]
["bitfinex","ETHUSD",1764741539516,0.4624,3061.1,3061.0,3.86]
["bitfinex","ETHUSD",1764741540044,0.002,3061.1,3061.0,4.31]
["bitfinex","ETHUSD",1764741541370,0.4626,3061.1,3061.0,3.86]
["bitfinex","ETHUSD",1764741541540,4.20839951,3061.1,3061.0,3.86]
["bitfinex","ETHUSD",1764741541735,4.20839951,3061.1,3061.0,3.861]
["bitfinex","ETHUSD",1764741542342,0.002,3061.1,3061.0,4.311]
["bitfinex","ETHUSD",1764741542844,0.4624,3061.1,3061.0,3.861]
["bitfinex","ETHUSD",1764741543150,3.72919951,3061.1,3061.0,3.861]
["bitfinex","ETHUSD",1764741543353,4.20839951,3061.1,3061.0,3.861]
["bitfinex","ETHUSD",1764741544167,3.72919951,3061.1,3061.0,3.861]
["bitfinex","ETHUSD",1764741544347,4.20839951,3061.1,3061.0,3.861]
["bitfinex","ETHUSD",1764741544876,3.72919951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741545568,4.20839951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741546350,9.63172358,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741546669,10.14972358,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741553291,4.97279362,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741553659,5.43329362,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741554156,0.72759411,3061.1,3061.0,0.4567]
["bitfinex","ETHUSD",1764741554486,0.002,3061.1,3061.0,0.4567]
["bitfinex","ETHUSD",1764741554847,0.4771,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741555348,0.002,3061.1,3061.0,0.4567]
["bitfinex","ETHUSD",1764741556165,0.002,3061.1,3061.0,0.9431]
["bitfinex","ETHUSD",1764741556558,0.9376,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741556759,1.22417722,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741556988,1.71733789,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741558651,5.70973151,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741560586,5.67707084,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741562179,5.70973151,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741562380,5.67707084,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741564594,5.80790459,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741568189,6.32590459,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741568494,6.35856526,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741568664,6.22773151,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741568871,6.32589817,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741570198,6.35855884,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741570696,6.32589817,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741570901,6.35855884,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741572300,11.02362813,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741572489,11.13340586,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741581286,11.53890986,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764741582593,1.13109811,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764741582793,1.13109811,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1764741582794,1.13109811,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1764741583115,6.51156647,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741583427,6.9799058,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741583630,7.4361058,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741584680,6.5126018,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741584985,10.96769843,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741587103,5.18599074,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741587296,5.70399074,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741587504,6.16019074,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741588414,5.70399074,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741588990,5.68169074,3060.7,3060.6,0.4535]
["bitfinex","ETHUSD",1764741589529,5.68169074,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741589734,6.15629074,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741590440,4.51082056,3060.7,3060.6,0.4535]
["bitfinex","ETHUSD",1764741591441,4.98542056,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741591925,10.24912825,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741592239,10.75012825,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741593431,10.29392825,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741594244,9.81932825,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741595112,10.29392825,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741596038,9.81932825,3060.7,3060.6,0.4535]
["bitfinex","ETHUSD",1764741596442,9.30132825,3060.7,3060.6,0.4535]
["bitfinex","ETHUSD",1764741596614,9.31832825,3060.7,3060.6,0.4535]
["bitfinex","ETHUSD",1764741600531,9.31832825,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741600734,9.31832825,3060.7,3060.6,0.4535]
["bitfinex","ETHUSD",1764741600954,3.99282056,3060.7,3060.6,0.9338]
["bitfinex","ETHUSD",1764741601265,4.51082056,3060.7,3060.6,0.9338]
["bitfinex","ETHUSD",1764741601935,0.0785,3061.1,3060.7,6.5344529]
["bitfinex","ETHUSD",1764741602138,0.002,3061.9,3061.2,0.405504]
["bitfinex","ETHUSD",1764741602331,0.002,3062.0,3061.4,0.405504]
["bitfinex","ETHUSD",1764741602565,0.002,3062.0,3061.3,5.70551872]
["bitfinex","ETHUSD",1764741602566,0.002,3062.0,3061.6,0.405504]
["bitfinex","ETHUSD",1764741602767,0.002,3062.0,3061.7,3.97610524]
["bitfinex","ETHUSD",1764741602970,0.002,3062.0,3061.8,0.43816092]
["bitfinex","ETHUSD",1764741603281,0.002,3062.0,3061.5,0.13073924]
["bitfinex","ETHUSD",1764741603282,3.26784721,3062.0,3061.5,0.13073924]
["bitfinex","ETHUSD",1764741603472,0.002,3062.0,3061.5,0.13073924]
["bitfinex","ETHUSD",1764741604671,0.72559411,3061.7,3060.6,0.001]
["bitfinex","ETHUSD",1764741604863,1.24359411,3061.7,3060.7,3.26722576]
["bitfinex","ETHUSD",1764741605177,0.518,3061.7,3061.1,0.52]
["bitfinex","ETHUSD",1764741605383,0.002,3062.0,3061.2,3.2666928]
["bitfinex","ETHUSD",1764741605582,0.002,3062.0,3061.2,6.5333856]
["bitfinex","ETHUSD",1764741605908,0.002,3062.0,3061.3,0.405504]
["bitfinex","ETHUSD",1764741607407,0.002,3062.0,3061.4,6.53295876]
["bitfinex","ETHUSD",1764741607604,0.002,3062.0,3061.5,1.05879988]
["bitfinex","ETHUSD",1764741609594,0.002,3062.0,3061.5,4.84307919]
["bitfinex","ETHUSD",1764741610598,0.002,3062.0,3061.5,1.17129588]
["bitfinex","ETHUSD",1764741610896,0.002,3062.0,3061.1,3.78673129]
["bitfinex","ETHUSD",1764741611068,0.002,3062.0,3061.1,0.52]
["bitfinex","ETHUSD",1764741611273,0.002,3062.0,3061.1,3.78676153]
["bitfinex","ETHUSD",1764741611703,0.72559411,3061.9,3061.1,7.05356104]
["bitfinex","ETHUSD",1764741611914,0.72559411,3061.9,3061.1,6.53356104]
["bitfinex","ETHUSD",1764741612114,0.002,3062.0,3061.3,0.405504]
["bitfinex","ETHUSD",1764741612317,0.72759411,3062.0,3061.2,0.7051561]
["bitfinex","ETHUSD",1764741613815,3.99349207,3062.0,3061.3,3.26658609]
["bitfinex","ETHUSD",1764741615212,0.002,3062.0,3061.3,6.53317218]
["bitfinex","ETHUSD",1764741615376,0.72759411,3062.0,3061.4,0.72383283]
["bitfinex","ETHUSD",1764741615575,0.002,3062.0,3061.4,0.72383283]
["bitfinex","ETHUSD",1764741616024,0.002,3062.0,3061.5,6.5654091]
["bitfinex","ETHUSD",1764741616312,0.002,3062.0,3061.5,6.53274538]
["bitfinex","ETHUSD",1764741616812,0.002,3062.0,3061.5,3.26637269]
["bitfinex","ETHUSD",1764741617120,0.002,3062.0,3061.6,0.45082055]
["bitfinex","ETHUSD",1764741617999,0.002,3062.0,3061.7,6.56498023]
["bitfinex","ETHUSD",1764741618298,0.002,3062.0,3061.7,6.53231864]
["bitfinex","ETHUSD",1764741618703,0.002,3062.0,3061.8,0.03266052]
["bitfinex","ETHUSD",1764741618903,0.002,3062.2,3062.0,0.405504]
["bitfinex","ETHUSD",1764741619108,0.002,3062.3,3062.2,0.405504]
["bitfinex","ETHUSD",1764741619895,0.002,3062.3,3062.1,0.61365157]
["bitfinex","ETHUSD",1764741619896,0.002,3062.3,3062.1,3.26573266]
["bitfinex","ETHUSD",1764741620102,0.002,3062.3,3062.2,0.405504]
["bitfinex","ETHUSD",1764741621993,0.002,3062.3,3062.2,3.67113002]
["bitfinex","ETHUSD",1764741622393,0.002,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1764741622703,0.002,3062.3,3062.2,3.91876253]
["bitfinex","ETHUSD",1764741623020,0.002,3062.3,3062.2,0.65313651]
["bitfinex","ETHUSD",1764741623224,0.002,3062.3,3061.9,0.518]
["bitfinex","ETHUSD",1764741624218,0.002,3062.3,3061.9,7.04988884]
["bitfinex","ETHUSD",1764741624591,0.002,3062.3,3061.9,3.78394286]
["bitfinex","ETHUSD",1764741624997,0.002,3062.3,3061.9,7.04988884]
["bitfinex","ETHUSD",1764741626124,0.002,3062.3,3061.9,7.05088884]
["bitfinex","ETHUSD",1764741626321,0.002,3062.3,3062.0,0.70508888]
["bitfinex","ETHUSD",1764741628225,0.002,3062.3,3062.1,3.26573266]
["bitfinex","ETHUSD",1764741629525,0.002,3062.3,3062.0,3.97088819]
["bitfinex","ETHUSD",1764741630818,0.002,3062.3,3062.0,0.70508888]
["bitfinex","ETHUSD",1764741631001,0.002,3062.3,3062.0,3.97090682]
["bitfinex","ETHUSD",1764741631338,0.002,3062.3,3062.1,0.775584]
["bitfinex","ETHUSD",1764741632040,0.9551,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741632207,0.4635,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1764741632403,0.4635,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741632834,0.002,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741633038,0.4936,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741633331,1.21919411,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741633540,0.4936,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741634535,0.002,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741634771,0.002,3062.3,3062.0,4.69451631]
["bitfinex","ETHUSD",1764741635267,0.002,3062.3,3061.9,0.37951576]
["bitfinex","ETHUSD",1764741637265,0.002,3062.3,3061.9,3.64541923]
["bitfinex","ETHUSD",1764741637468,0.002,3062.3,3061.9,0.37951576]
["bitfinex","ETHUSD",1764741637770,0.4803,3062.2,3062.0,0.36455197]
["bitfinex","ETHUSD",1764741637968,0.002,3062.3,3061.9,0.37951576]
["bitfinex","ETHUSD",1764741638267,0.4823,3062.3,3061.9,0.37951576]
["bitfinex","ETHUSD",1764741638768,3.74784072,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764741638937,0.4919,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741642055,0.9583,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741645755,4.22413932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741646587,4.94973343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741647900,1.68389411,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741648200,4.94973343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741648596,1.68389411,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741648973,4.94973343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741649299,3.99143343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741649923,4.48973343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741650500,4.95613343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741654338,1.69029411,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741654634,4.48973343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741655831,1.22389411,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741656006,0.72559411,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741658555,1.22389411,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741659469,0.72559411,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741660442,3.26767543,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741660847,3.73407543,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741661047,3.26767543,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741661346,0.4983,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741661736,3.26767543,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741662052,1.19399411,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741662248,0.4983,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741664248,3.26573266,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1764741664639,0.002,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741664867,0.4664,3062.1,3062.0,0.46955163]
["bitfinex","ETHUSD",1764741665080,0.4983,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741665573,0.9647,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741666077,0.99736067,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741666381,4.95613343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741666976,0.002,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741667362,0.4664,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1764741668271,3.2676602,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741668463,3.7340602,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741668651,0.4684,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741668848,0.4983,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741669361,0.9647,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741670673,3.26763108,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741670985,0.4664,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1764741671281,0.4983,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741671676,0.9647,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741672494,4.95613343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741675466,3.78569448,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741675664,0.72759411,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741677300,0.002,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764741677499,0.002,3062.2,3061.9,0.32771593]
["bitfinex","ETHUSD",1764741677686,0.002,3062.2,3061.9,5.02223224]
["bitfinex","ETHUSD",1764741678501,0.002,3062.2,3062.0,0.13073155]
["bitfinex","ETHUSD",1764741679069,0.4799,3062.2,3062.0,0.13073155]
["bitfinex","ETHUSD",1764741679286,0.4623,3062.1,3062.0,0.13073155]
["bitfinex","ETHUSD",1764741679480,0.002,3062.2,3062.0,0.13073155]
["bitfinex","ETHUSD",1764741680184,0.002,3062.2,3062.0,0.47050751]
["bitfinex","ETHUSD",1764741681295,0.002,3062.2,3062.0,3.73633374]
["bitfinex","ETHUSD",1764741681469,0.002,3062.2,3062.0,0.47050751]
["bitfinex","ETHUSD",1764741684015,0.002,3062.2,3062.0,0.13073155]
["bitfinex","ETHUSD",1764741684395,0.9402,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1764741684600,0.4623,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741684906,0.9402,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741685683,4.93163343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741686182,5.44963343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741688696,10.14414974,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741690312,5.44963343,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741690511,4.20603932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741690671,4.72403932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764741690881,0.72559411,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764741691094,1.38479411,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764741691293,1.1772,3061.6,3060.5,0.62479311]
["bitfinex","ETHUSD",1764741691495,0.4623,3061.3,3060.5,0.62609311]
["bitfinex","ETHUSD",1764741691730,0.4623,3061.3,3060.5,0.62479311]
["bitfinex","ETHUSD",1764741692043,0.72559411,3061.1,3060.5,0.62479311]
["bitfinex","ETHUSD",1764741692409,0.4779,3061.0,3060.5,0.62479311]
["bitfinex","ETHUSD",1764741692803,0.1969,3060.9,3060.5,0.62479311]
["bitfinex","ETHUSD",1764741693317,0.1969,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764741693318,5.26743392,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1764741693520,1.5808375,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764741693722,2.0587375,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764741693906,5.32617746,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764741695638,5.84417746,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764741696317,6.24968146,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764741696717,6.24968146,3060.5,3058.8,0.13087056]
["bitfinex","ETHUSD",1764741696718,0.866504,3060.4,3058.8,0.13087056]
["bitfinex","ETHUSD",1764741696941,0.5254,3058.9,3058.8,0.13087056]
["bitfinex","ETHUSD",1764741697133,1.0444,3058.9,3058.1,0.4855]
["bitfinex","ETHUSD",1764741697337,1.5223,3058.9,3058.1,0.4855]
["bitfinex","ETHUSD",1764741697841,0.72559411,3058.7,3058.1,0.4855]
["bitfinex","ETHUSD",1764741698142,0.72559411,3058.7,3058.0,1.14891514]
["bitfinex","ETHUSD",1764741698343,0.4952,3058.6,3057.2,3.27089708]
["bitfinex","ETHUSD",1764741698645,0.519,3058.5,3058.0,0.9819919]
["bitfinex","ETHUSD",1764741699148,0.519,3058.5,3058.1,0.1671]
["bitfinex","ETHUSD",1764741700039,0.72559411,3058.3,3058.1,0.1671]
["bitfinex","ETHUSD",1764741700434,0.72559411,3058.3,3058.0,0.9819919]
["bitfinex","ETHUSD",1764741700435,0.4938,3058.2,3058.0,0.9819919]
["bitfinex","ETHUSD",1764741700635,1.22079411,3058.3,3058.0,0.9819919]
["bitfinex","ETHUSD",1764741701217,0.4938,3058.1,3058.0,0.9819919]
["bitfinex","ETHUSD",1764741701647,1.22079411,3058.3,3058.0,0.9819919]
["bitfinex","ETHUSD",1764741701946,1.22079411,3058.3,3057.5,0.474]
["bitfinex","ETHUSD",1764741701947,6.54022236,3058.0,3057.5,0.474]
["bitfinex","ETHUSD",1764741702248,6.54022236,3058.0,3057.0,0.1671]
["bitfinex","ETHUSD",1764741702249,0.72559411,3057.9,3057.6,0.9819919]
["bitfinex","ETHUSD",1764741702460,1.36999411,3057.9,3057.6,0.9819919]
["bitfinex","ETHUSD",1764741702640,0.4879,3057.7,3057.6,0.9819919]
["bitfinex","ETHUSD",1764741702959,1.19268941,3057.7,3056.4,0.4573]
["bitfinex","ETHUSD",1764741703162,1.19268941,3057.7,3056.1,3.32214091]
["bitfinex","ETHUSD",1764741703163,1.64548941,3057.7,3056.5,1.37449411]
["bitfinex","ETHUSD",1764741703330,1.19268941,3057.7,3056.5,1.37449411]
["bitfinex","ETHUSD",1764741703532,0.4528,3057.6,3056.6,0.4573]
["bitfinex","ETHUSD",1764741704072,0.4528,3057.6,3056.5,0.91719411]
["bitfinex","ETHUSD",1764741704073,0.72559411,3057.4,3056.5,0.91719411]
["bitfinex","ETHUSD",1764741704363,0.519,3057.3,3056.3,0.4573]
["bitfinex","ETHUSD",1764741704664,0.519,3057.2,3056.3,0.4573]
["bitfinex","ETHUSD",1764741704873,0.16454894,3057.6,3057.1,0.6626]
["bitfinex","ETHUSD",1764741704874,3.27055902,3057.6,3057.1,0.6626]
["bitfinex","ETHUSD",1764741705030,0.72559411,3057.5,3057.2,0.4955]
["bitfinex","ETHUSD",1764741705224,0.72559411,3057.6,3057.2,0.4955]
["bitfinex","ETHUSD",1764741705657,0.72559411,3057.6,3057.2,0.991]
["bitfinex","ETHUSD",1764741705963,6.54096549,3057.7,3057.2,0.991]
["bitfinex","ETHUSD",1764741706164,3.78933988,3057.8,3057.2,0.991]
["bitfinex","ETHUSD",1764741706337,3.78933988,3057.8,3057.2,1.4483]
["bitfinex","ETHUSD",1764741706534,0.72559411,3057.7,3057.2,1.4483]
["bitfinex","ETHUSD",1764741707750,0.72559411,3057.7,3057.2,0.991]
["bitfinex","ETHUSD",1764741707935,0.72559411,3057.7,3057.2,1.4483]
["bitfinex","ETHUSD",1764741708135,3.99611007,3057.7,3057.2,1.4483]
["bitfinex","ETHUSD",1764741708446,3.99611007,3057.7,3057.2,0.9528]
["bitfinex","ETHUSD",1764741708962,7.26662603,3057.7,3057.1,0.1671]
["bitfinex","ETHUSD",1764741709380,7.26662603,3057.7,3057.1,0.1681]
["bitfinex","ETHUSD",1764741709741,4.51511007,3057.7,3057.1,0.6254]
["bitfinex","ETHUSD",1764741709954,7.78562603,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1764741710286,4.51511007,3057.7,3057.1,0.1681]
["bitfinex","ETHUSD",1764741710471,4.51511007,3057.7,3057.1,0.6254]
["bitfinex","ETHUSD",1764741710787,7.78562603,3057.7,3057.1,0.6254]
["bitfinex","ETHUSD",1764741711155,8.23842603,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1764741711558,8.23842603,3057.7,3057.1,0.1681]
["bitfinex","ETHUSD",1764741712782,0.4528,3058.2,3057.6,0.4955]
["bitfinex","ETHUSD",1764741712981,0.72559411,3058.0,3057.6,0.4955]
["bitfinex","ETHUSD",1764741713154,1.24459411,3058.0,3057.6,0.4955]
["bitfinex","ETHUSD",1764741713360,0.519,3058.0,3057.6,0.4955]
["bitfinex","ETHUSD",1764741713566,1.24459411,3058.0,3057.6,0.4955]
["bitfinex","ETHUSD",1764741713955,1.24459411,3058.0,3057.3,0.4573]
["bitfinex","ETHUSD",1764741714159,0.519,3058.0,3057.2,0.4573]
["bitfinex","ETHUSD",1764741714361,0.519,3058.0,3057.4,0.98199833]
["bitfinex","ETHUSD",1764741714558,0.519,3058.0,3057.9,0.4955]
["bitfinex","ETHUSD",1764741715663,0.72559411,3058.1,3057.9,0.4955]
["bitfinex","ETHUSD",1764741715978,0.519,3058.2,3058.0,0.4955]
["bitfinex","ETHUSD",1764741716291,0.72559411,3058.2,3058.1,0.6626]
["bitfinex","ETHUSD",1764741716470,0.519,3058.8,3058.1,0.6626]
["bitfinex","ETHUSD",1764741716668,0.519,3058.8,3058.2,0.4573]
["bitfinex","ETHUSD",1764741716669,0.72559411,3058.8,3058.2,0.4573]
["bitfinex","ETHUSD",1764741716871,4.24086723,3059.0,3058.2,0.4573]
["bitfinex","ETHUSD",1764741717065,0.72559411,3058.9,3058.2,0.4573]
["bitfinex","ETHUSD",1764741717281,0.1916,3059.1,3058.2,0.4573]
["bitfinex","ETHUSD",1764741717487,3.2687216,3059.3,3058.8,0.4955]
["bitfinex","ETHUSD",1764741717667,1.24459411,3059.2,3058.8,0.4955]
["bitfinex","ETHUSD",1764741717867,0.4879,3058.9,3058.2,0.4573]
["bitfinex","ETHUSD",1764741718069,1.69739411,3059.2,3058.3,0.53151968]
["bitfinex","ETHUSD",1764741718268,0.72559411,3059.0,3058.3,3.80130364]
["bitfinex","ETHUSD",1764741718491,0.72559411,3059.1,3058.4,0.4573]
["bitfinex","ETHUSD",1764741720310,3.26904217,3059.0,3058.4,0.4573]
["bitfinex","ETHUSD",1764741720524,0.72559411,3059.1,3058.4,3.72697613]
["bitfinex","ETHUSD",1764741720678,0.519,3059.5,3059.0,0.4955]
["bitfinex","ETHUSD",1764741721019,0.519,3059.5,3059.1,0.4955]
["bitfinex","ETHUSD",1764741721171,0.519,3059.5,3059.1,1.47702283]
["bitfinex","ETHUSD",1764741721572,0.519,3059.5,3059.1,1.64412283]
["bitfinex","ETHUSD",1764741722202,0.519,3059.5,3059.1,1.80853511]
["bitfinex","ETHUSD",1764741722572,0.4528,3060.2,3059.4,0.4955]
["bitfinex","ETHUSD",1764741722777,0.4528,3060.2,3059.6,0.4955]
["bitfinex","ETHUSD",1764741722778,3.46490526,3060.0,3059.6,0.4955]
["bitfinex","ETHUSD",1764741723006,0.7159,3060.0,3059.6,0.4955]
["bitfinex","ETHUSD",1764741723205,0.4528,3059.9,3059.2,0.4573]
["bitfinex","ETHUSD",1764741723391,0.519,3060.0,3059.2,0.63433351]
["bitfinex","ETHUSD",1764741723592,3.72034672,3060.4,3059.9,0.4955]
["bitfinex","ETHUSD",1764741723798,6.98789344,3060.4,3059.9,0.4955]
["bitfinex","ETHUSD",1764741723971,1.69739411,3060.3,3059.5,0.4573]
["bitfinex","ETHUSD",1764741724177,0.4879,3060.0,3059.5,0.4573]
["bitfinex","ETHUSD",1764741724381,1.69739411,3060.3,3059.5,0.4573]
["bitfinex","ETHUSD",1764741724578,0.519,3060.3,3059.5,3.72572815]
["bitfinex","ETHUSD",1764741724809,3.2694566,3060.5,3060.2,0.4955]
["bitfinex","ETHUSD",1764741724810,0.002,3060.5,3060.2,0.4955]
["bitfinex","ETHUSD",1764741725018,0.002,3060.5,3060.0,0.519]
["bitfinex","ETHUSD",1764741725510,0.002,3060.5,3060.1,0.4573]
["bitfinex","ETHUSD",1764741726481,0.002,3060.5,3060.0,0.519]
["bitfinex","ETHUSD",1764741726482,6.53689185,3060.5,3059.7,0.4573]
["bitfinex","ETHUSD",1764741726694,6.98969185,3060.5,3059.7,0.4573]
["bitfinex","ETHUSD",1764741727094,7.74056104,3060.5,3059.7,0.4573]
["bitfinex","ETHUSD",1764741727321,7.74056104,3060.5,3059.6,0.519]
["bitfinex","ETHUSD",1764741727526,0.48546067,3060.4,3059.2,0.69603351]
["bitfinex","ETHUSD",1764741727719,0.519,3060.3,3059.2,0.69603351]
["bitfinex","ETHUSD",1764741728220,0.4528,3060.2,3059.2,0.69603351]
["bitfinex","ETHUSD",1764741728423,0.4528,3060.2,3059.1,1.31303511]
["bitfinex","ETHUSD",1764741728424,0.48546067,3060.2,3059.1,1.14862283]
["bitfinex","ETHUSD",1764741728646,6.53573412,3060.1,3059.1,1.14862283]
["bitfinex","ETHUSD",1764741728919,0.4528,3060.2,3059.2,0.4573]
["bitfinex","ETHUSD",1764741729218,0.519,3060.1,3059.3,0.48748574]
["bitfinex","ETHUSD",1764741729720,0.519,3060.1,3059.3,0.94478574]
["bitfinex","ETHUSD",1764741730609,0.519,3060.1,3059.4,3.26861476]
["bitfinex","ETHUSD",1764741730824,3.78687315,3060.1,3059.4,3.72591476]
["bitfinex","ETHUSD",1764741730993,3.78687315,3060.1,3059.4,4.47413592]
["bitfinex","ETHUSD",1764741731193,3.78687315,3060.1,3059.4,1.20552116]
["bitfinex","ETHUSD",1764741731908,7.0547463,3060.1,3059.4,0.4573]
["bitfinex","ETHUSD",1764741732124,3.78687315,3060.1,3059.4,0.4573]
["bitfinex","ETHUSD",1764741732511,7.5442463,3060.1,3059.1,1.64072283]
["bitfinex","ETHUSD",1764741732826,1.21509411,3060.0,3059.1,0.1671]
["bitfinex","ETHUSD",1764741733006,0.86555086,3059.9,3059.2,0.4921]
["bitfinex","ETHUSD",1764741733204,1.06405086,3059.9,3059.2,0.4921]
["bitfinex","ETHUSD",1764741733409,0.54505086,3059.9,3059.2,0.4921]
["bitfinex","ETHUSD",1764741733609,1.0085,3060.0,3059.2,0.4921]
["bitfinex","ETHUSD",1764741734065,0.1985,3059.9,3059.2,0.4921]
["bitfinex","ETHUSD",1764741734342,7.0547463,3060.1,3059.2,0.4921]
["bitfinex","ETHUSD",1764741734945,7.0547463,3060.1,3059.2,3.76087812]
["bitfinex","ETHUSD",1764741735150,7.5442463,3060.1,3059.2,3.76087812]
["bitfinex","ETHUSD",1764741735316,0.4895,3060.0,3059.1,0.1671]
["bitfinex","ETHUSD",1764741735517,0.52216067,3060.0,3059.1,0.1671]
["bitfinex","ETHUSD",1764741735729,0.1985,3059.9,3059.1,0.1671]
["bitfinex","ETHUSD",1764741736045,0.1985,3059.9,3058.8,0.519]
["bitfinex","ETHUSD",1764741736229,0.4895,3059.8,3058.8,0.519]
["bitfinex","ETHUSD",1764741736543,0.519,3059.7,3058.9,0.4921]
["bitfinex","ETHUSD",1764741737045,3.26840109,3059.6,3058.9,0.4921]
["bitfinex","ETHUSD",1764741737260,0.4895,3060.2,3059.6,0.4798]
["bitfinex","ETHUSD",1764741737465,0.72559411,3060.7,3059.6,0.4798]
["bitfinex","ETHUSD",1764741737466,3.26754672,3060.4,3059.6,0.6469]
["bitfinex","ETHUSD",1764741737615,0.32695467,3060.3,3059.6,0.6469]
["bitfinex","ETHUSD",1764741737950,0.002,3060.5,3059.7,0.52478294]
["bitfinex","ETHUSD",1764741738110,3.26945033,3060.5,3059.7,0.4921]
["bitfinex","ETHUSD",1764741738611,7.02640066,3060.5,3059.6,0.1671]
["bitfinex","ETHUSD",1764741738812,0.4895,3060.4,3059.6,0.1671]
["bitfinex","ETHUSD",1764741739249,3.26765349,3060.3,3059.6,0.1671]
["bitfinex","ETHUSD",1764741739412,3.26765349,3060.3,3059.6,3.43549873]
["bitfinex","ETHUSD",1764741740336,3.26765349,3060.3,3059.6,3.42037873]
["bitfinex","ETHUSD",1764741740536,3.26765349,3060.3,3059.6,4.19038777]
["bitfinex","ETHUSD",1764741740934,3.2694705,3060.5,3059.7,0.4862]
["bitfinex","ETHUSD",1764741740935,3.7884519,3060.5,3059.7,0.4862]
["bitfinex","ETHUSD",1764741741930,3.7884519,3060.5,3059.8,3.26818746]
["bitfinex","ETHUSD",1764741742130,0.521,3060.5,3059.8,3.26818746]
["bitfinex","ETHUSD",1764741742423,0.002,3060.5,3059.9,0.4862]
["bitfinex","ETHUSD",1764741742649,0.002,3060.5,3060.4,0.4798]
["bitfinex","ETHUSD",1764741744550,0.4716,3060.5,3060.0,0.70225749]
["bitfinex","ETHUSD",1764741744753,0.9611,3060.5,3060.0,0.70225749]
["bitfinex","ETHUSD",1764741745946,0.4716,3060.5,3059.9,0.519]
["bitfinex","ETHUSD",1764741746249,0.4895,3060.4,3059.9,0.519]
["bitfinex","ETHUSD",1764741746447,0.3281,3060.0,3059.9,0.519]
["bitfinex","ETHUSD",1764741746647,0.3281,3060.0,3059.6,0.15198]
["bitfinex","ETHUSD",1764741746841,0.4696,3059.7,3059.5,0.001]
["bitfinex","ETHUSD",1764741747243,0.3281,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764741747471,0.1985,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1764741748244,0.519,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1764741748454,0.519,3060.1,3059.5,0.70672967]
["bitfinex","ETHUSD",1764741748658,3.78688975,3060.1,3059.5,0.70672967]
["bitfinex","ETHUSD",1764741748843,7.5442795,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1764741749043,0.4895,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1764741749566,0.1985,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1764741749767,6.5357795,3060.1,3059.5,0.4872]
["bitfinex","ETHUSD",1764741750686,0.72559411,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1764741751210,3.26948672,3060.5,3059.5,0.37985765]
["bitfinex","ETHUSD",1764741751211,0.72759411,3060.5,3059.5,0.37985765]
["bitfinex","ETHUSD",1764741751371,1.73609411,3060.5,3059.5,0.86605765]
["bitfinex","ETHUSD",1764741751743,0.72559411,3060.3,3059.5,0.86605765]
["bitfinex","ETHUSD",1764741752193,1.21509411,3060.3,3059.5,0.86605765]
["bitfinex","ETHUSD",1764741752889,0.72559411,3060.1,3059.5,0.86605765]
["bitfinex","ETHUSD",1764741753193,0.72559411,3060.1,3059.5,0.37985765]
["bitfinex","ETHUSD",1764741753497,0.4895,3060.1,3059.5,3.26949505]
["bitfinex","ETHUSD",1764741753992,3.26776027,3060.2,3059.5,3.26949505]
["bitfinex","ETHUSD",1764741755025,3.26768639,3060.3,3059.5,3.26949505]
["bitfinex","ETHUSD",1764741755282,7.02487278,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1764741755459,3.26768639,3060.3,3059.6,0.4862]
["bitfinex","ETHUSD",1764741756269,3.26768639,3060.3,3059.6,1.24054202]
["bitfinex","ETHUSD",1764741756796,6.53537278,3060.3,3059.7,0.4694]
["bitfinex","ETHUSD",1764741757102,6.53509344,3060.4,3059.7,0.4694]
["bitfinex","ETHUSD",1764741757270,7.03429344,3060.4,3059.7,0.4694]
["bitfinex","ETHUSD",1764741757781,7.03429344,3060.4,3059.5,3.26941424]
["bitfinex","ETHUSD",1764741758086,7.03429344,3060.4,3059.5,4.49145621]
["bitfinex","ETHUSD",1764741758258,7.03429344,3060.4,3059.6,0.4694]
["bitfinex","ETHUSD",1764741758581,3.26754672,3060.4,3059.6,0.4694]
["bitfinex","ETHUSD",1764741758790,6.53509344,3060.4,3059.5,4.02205621]
["bitfinex","ETHUSD",1764741758994,0.4992,3060.3,3059.5,4.02205621]
["bitfinex","ETHUSD",1764741759392,3.26776027,3060.2,3059.6,0.57372464]
["bitfinex","ETHUSD",1764741761098,3.78847991,3060.5,3060.1,0.4635]
["bitfinex","ETHUSD",1764741761396,7.05595982,3060.5,3059.7,3.7376271]
["bitfinex","ETHUSD",1764741761692,0.002,3060.4,3059.7,3.7376271]
["bitfinex","ETHUSD",1764741762487,0.002,3060.4,3059.7,3.77031004]
["bitfinex","ETHUSD",1764741762693,0.002,3060.4,3059.7,4.49896144]
["bitfinex","ETHUSD",1764741763698,0.4943,3060.4,3059.7,0.4694]
["bitfinex","ETHUSD",1764741765172,0.4943,3060.4,3059.5,0.001]
["bitfinex","ETHUSD",1764741765496,6.53530698,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1764741766004,0.4923,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764741766375,0.4846,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764741766774,0.6803,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1764741767203,0.4923,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1764741767619,3.26796051,3060.1,3059.7,0.4808]
["bitfinex","ETHUSD",1764741768115,7.02819638,3060.1,3059.7,0.4808]
["bitfinex","ETHUSD",1764741768316,0.002,3060.4,3059.7,0.4808]
["bitfinex","ETHUSD",1764741768527,6.53531136,3060.3,3059.7,0.4808]
["bitfinex","ETHUSD",1764741768988,7.02761136,3060.3,3059.7,0.4808]
["bitfinex","ETHUSD",1764741769174,6.53531136,3060.3,3059.7,0.4808]
["bitfinex","ETHUSD",1764741769379,0.4923,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764741769576,3.26786706,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1764741770916,6.53530698,3060.3,3059.5,0.4768]
["bitfinex","ETHUSD",1764741771206,6.53530698,3060.3,3059.5,1.61600171]
["bitfinex","ETHUSD",1764741771417,7.02760698,3060.3,3059.5,1.61600171]
["bitfinex","ETHUSD",1764741772210,7.02760698,3060.3,3059.6,3.26840109]
["bitfinex","ETHUSD",1764741772422,7.02760698,3060.3,3059.6,3.74420109]
["bitfinex","ETHUSD",1764741772585,3.75995349,3060.3,3059.6,3.74420109]
["bitfinex","ETHUSD",1764741772787,3.75995349,3060.3,3059.6,4.9455016]
["bitfinex","ETHUSD",1764741773006,0.4923,3060.3,3059.6,4.9455016]
["bitfinex","ETHUSD",1764741773187,3.26957765,3060.4,3059.6,4.9455016]
["bitfinex","ETHUSD",1764741773511,7.0294553,3060.4,3059.6,4.9455016]
["bitfinex","ETHUSD",1764741773810,7.0294553,3060.4,3059.7,0.82150093]
["bitfinex","ETHUSD",1764741773980,3.76187765,3060.4,3059.7,0.82150093]
["bitfinex","ETHUSD",1764741774322,0.002,3060.4,3059.8,0.4758]
["bitfinex","ETHUSD",1764741774522,0.4943,3060.4,3059.6,3.74415658]
["bitfinex","ETHUSD",1764741774881,0.4943,3060.4,3059.6,0.4758]
["bitfinex","ETHUSD",1764741775189,0.4943,3060.4,3059.5,3.861]
["bitfinex","ETHUSD",1764741775389,0.4943,3060.4,3059.5,4.379]
["bitfinex","ETHUSD",1764741775890,0.4943,3060.4,3059.5,5.14376022]
["bitfinex","ETHUSD",1764741776812,7.05330698,3060.3,3059.5,4.379]
["bitfinex","ETHUSD",1764741777218,0.4923,3060.2,3059.5,4.379]
["bitfinex","ETHUSD",1764741778826,3.26786706,3060.1,3059.5,7.64747272]
["bitfinex","ETHUSD",1764741779220,3.26786706,3060.1,3059.5,3.78747272]
["bitfinex","ETHUSD",1764741779397,3.78565349,3060.3,3060.0,0.4808]
["bitfinex","ETHUSD",1764741779398,3.26767556,3060.3,3060.0,0.4808]
["bitfinex","ETHUSD",1764741779717,3.26767556,3060.3,3059.5,7.64747272]
["bitfinex","ETHUSD",1764741779718,0.4923,3060.2,3059.5,7.64747272]
["bitfinex","ETHUSD",1764741780026,0.4923,3060.2,3059.6,0.76474727]
["bitfinex","ETHUSD",1764741780318,0.4943,3060.2,3059.5,4.379]
["bitfinex","ETHUSD",1764741781091,3.26786706,3060.1,3059.5,7.64747198]
["bitfinex","ETHUSD",1764741781319,0.002,3060.2,3059.6,0.4758]
["bitfinex","ETHUSD",1764741781729,7.0299017,3060.2,3059.5,4.379]
["bitfinex","ETHUSD",1764741782228,3.76210085,3060.2,3059.5,7.64750398]
["bitfinex","ETHUSD",1764741782526,3.76210085,3060.2,3059.6,0.7647504]
["bitfinex","ETHUSD",1764741783493,7.0299017,3060.2,3059.6,0.7647504]
["bitfinex","ETHUSD",1764741783694,7.0299017,3060.2,3059.5,3.78750614]
["bitfinex","ETHUSD",1764741783896,7.0299017,3060.2,3059.5,0.519]
["bitfinex","ETHUSD",1764741784126,7.0299017,3060.2,3059.5,3.78749822]
["bitfinex","ETHUSD",1764741784430,3.76210085,3060.2,3059.5,3.78749822]
["bitfinex","ETHUSD",1764741785069,7.0299017,3060.2,3059.5,0.519]
["bitfinex","ETHUSD",1764741785523,3.76210085,3060.2,3059.5,3.78747952]
["bitfinex","ETHUSD",1764741785826,7.29255129,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764741786026,0.002,3060.2,3059.5,3.26947908]
["bitfinex","ETHUSD",1764741786324,0.002,3060.2,3059.5,3.74527908]
["bitfinex","ETHUSD",1764741786325,3.26977071,3060.2,3059.5,3.74527908]
["bitfinex","ETHUSD",1764741787899,6.53754142,3060.2,3059.6,0.518]
["bitfinex","ETHUSD",1764741788104,0.4923,3060.1,3059.6,0.518]
["bitfinex","ETHUSD",1764741788500,7.19149556,3060.2,3059.6,0.518]
["bitfinex","ETHUSD",1764741788501,3.92372485,3060.2,3059.6,0.518]
["bitfinex","ETHUSD",1764741788800,0.002,3060.2,3059.6,0.518]
["bitfinex","ETHUSD",1764741789208,0.4923,3060.1,3059.6,0.518]
["bitfinex","ETHUSD",1764741789714,0.002,3060.2,3059.7,3.26829427]
["bitfinex","ETHUSD",1764741790041,0.002,3060.2,3060.1,0.4808]
["bitfinex","ETHUSD",1764741792334,0.002,3060.2,3060.1,0.9358]
["bitfinex","ETHUSD",1764741792932,0.002,3060.2,3060.1,4.20366706]
["bitfinex","ETHUSD",1764741793133,0.002,3060.2,3060.1,5.03540974]
["bitfinex","ETHUSD",1764741793334,0.002,3060.4,3060.3,26.864615]
["bitfinex","ETHUSD",1764741793502,0.002,3060.4,3060.3,30.41589995]
["bitfinex","ETHUSD",1764741793704,0.002,3060.4,3060.3,30.87089995]
["bitfinex","ETHUSD",1764741793905,0.002,3060.4,3060.3,31.7990626]
["bitfinex","ETHUSD",1764741794111,0.002,3060.4,3060.3,13.5552352]
["bitfinex","ETHUSD",1764741794318,0.002,3060.4,3060.3,26.9331446]
["bitfinex","ETHUSD",1764741794718,0.002,3060.4,3060.3,25.7214026]
["bitfinex","ETHUSD",1764741795338,0.002,3060.4,3060.3,29.2233026]
["bitfinex","ETHUSD",1764741795837,0.002,3060.4,3060.3,15.4429196]
["bitfinex","ETHUSD",1764741796135,0.002,3060.4,3060.3,5.13335749]
["bitfinex","ETHUSD",1764741796347,0.002,3060.4,3060.3,6.05837582]
["bitfinex","ETHUSD",1764741796552,0.002,3060.4,3060.3,9.05946682]
["bitfinex","ETHUSD",1764741797444,0.002,3060.4,3060.3,13.0738828]
["bitfinex","ETHUSD",1764741798410,0.002,3060.4,3060.3,30.5973588]
["bitfinex","ETHUSD",1764741798643,0.002,3061.1,3060.3,30.5973588]
["bitfinex","ETHUSD",1764741798644,0.002,3062.2,3060.4,0.891704]
["bitfinex","ETHUSD",1764741798847,0.01464349,3064.6,3060.4,0.891704]
["bitfinex","ETHUSD",1764741798848,0.192,3064.9,3063.4,0.405504]
["bitfinex","ETHUSD",1764741799046,0.17036166,3065.5,3064.4,0.15077216]
["bitfinex","ETHUSD",1764741799214,0.192,3065.5,3064.9,37.029276]
["bitfinex","ETHUSD",1764741799416,0.192,3065.8,3065.1,7.029276]
["bitfinex","ETHUSD",1764741799610,0.192,3065.8,3065.2,0.523]
["bitfinex","ETHUSD",1764741799814,0.4872,3065.7,3065.2,0.523]
["bitfinex","ETHUSD",1764741800423,3.26200417,3065.6,3065.2,0.523]
["bitfinex","ETHUSD",1764741800635,0.37492042,3065.5,3065.2,0.523]
["bitfinex","ETHUSD",1764741801243,0.192,3065.8,3065.2,0.523]
["bitfinex","ETHUSD",1764741801411,0.192,3066.0,3065.3,0.405504]
["bitfinex","ETHUSD",1764741801615,3.45359075,3066.0,3065.3,0.405504]
["bitfinex","ETHUSD",1764741801914,3.45360134,3066.0,3065.3,0.405504]
["bitfinex","ETHUSD",1764741802118,0.192,3066.4,3065.5,24.802056]
["bitfinex","ETHUSD",1764741802315,3.93981024,3067.0,3066.0,0.1651]
["bitfinex","ETHUSD",1764741802532,3.93981024,3067.0,3066.1,0.523]
["bitfinex","ETHUSD",1764741802745,3.93981024,3067.0,3066.1,0.6881]
["bitfinex","ETHUSD",1764741802917,0.39398102,3066.9,3066.2,29.248859]
["bitfinex","ETHUSD",1764741803117,3.45253281,3067.0,3066.2,22.909419]
["bitfinex","ETHUSD",1764741803349,0.4872,3066.9,3066.3,0.523]
["bitfinex","ETHUSD",1764741803932,3.26072779,3066.8,3066.4,0.89069411]
["bitfinex","ETHUSD",1764741804651,0.4734,3066.5,3066.4,0.89069411]
["bitfinex","ETHUSD",1764741804945,0.4734,3066.5,3066.1,0.89069411]
["bitfinex","ETHUSD",1764741805140,0.9606,3066.5,3066.1,0.89069411]
["bitfinex","ETHUSD",1764741805336,0.4734,3066.5,3066.1,0.89069411]
["bitfinex","ETHUSD",1764741805641,0.4872,3066.4,3066.1,0.89069411]
["bitfinex","ETHUSD",1764741805814,0.4734,3066.2,3066.1,0.89069411]
["bitfinex","ETHUSD",1764741806156,3.73476586,3066.2,3066.1,0.89069411]
["bitfinex","ETHUSD",1764741806313,8.23165249,3066.2,3065.5,0.523]
["bitfinex","ETHUSD",1764741806517,0.4872,3066.1,3065.9,0.89069411]
["bitfinex","ETHUSD",1764741807035,0.9606,3066.0,3065.9,0.89069411]
["bitfinex","ETHUSD",1764741807764,0.9606,3066.0,3065.2,0.6881]
["bitfinex","ETHUSD",1764741807923,0.9606,3066.0,3065.3,0.89069411]
["bitfinex","ETHUSD",1764741807924,6.52358274,3065.8,3065.3,0.89069411]
["bitfinex","ETHUSD",1764741808546,0.4872,3065.7,3065.3,0.89069411]
["bitfinex","ETHUSD",1764741808716,0.4734,3065.4,3065.3,0.89069411]
["bitfinex","ETHUSD",1764741808916,0.4734,3065.4,3064.8,0.1651]
["bitfinex","ETHUSD",1764741808917,0.4734,3065.4,3064.8,0.523]
["bitfinex","ETHUSD",1764741809629,0.4734,3065.4,3064.9,0.89069411]
["bitfinex","ETHUSD",1764741809817,3.26179137,3065.8,3064.9,0.89069411]
["bitfinex","ETHUSD",1764741810021,3.45262066,3067.0,3064.9,0.89069411]
["bitfinex","ETHUSD",1764741810022,0.192,3067.9,3066.8,0.05]
["bitfinex","ETHUSD",1764741810213,0.192,3067.9,3065.7,5.99843454]
["bitfinex","ETHUSD",1764741810214,1.35027023,3067.9,3066.6,0.524]
["bitfinex","ETHUSD",1764741810740,0.4872,3067.8,3066.8,19.972286]
["bitfinex","ETHUSD",1764741810930,0.4872,3067.8,3066.7,0.97897648]
["bitfinex","ETHUSD",1764741810931,0.192,3067.9,3067.1,7.500127]
["bitfinex","ETHUSD",1764741811118,0.192,3067.9,3067.1,0.524]
["bitfinex","ETHUSD",1764741811356,0.86307023,3067.9,3067.1,0.524]
["bitfinex","ETHUSD",1764741811957,3.2596649,3067.8,3067.1,0.524]
["bitfinex","ETHUSD",1764741812489,6.5193298,3067.8,3066.8,0.1651]
["bitfinex","ETHUSD",1764741812782,0.4872,3067.7,3067.1,0.524]
["bitfinex","ETHUSD",1764741812984,0.716,3068.2,3066.7,0.97897648]
["bitfinex","ETHUSD",1764741812985,0.6792,3068.6,3067.0,0.05]
["bitfinex","ETHUSD",1764741813138,0.4872,3068.3,3067.3,1.13109811]
["bitfinex","ETHUSD",1764741813344,0.4872,3068.3,3067.3,0.405504]
["bitfinex","ETHUSD",1764741813537,0.4872,3068.3,3067.3,0.526]
["bitfinex","ETHUSD",1764741814047,6.51847988,3068.2,3067.3,0.52292228]
["bitfinex","ETHUSD",1764741814242,0.69656799,3068.1,3067.4,0.405504]
["bitfinex","ETHUSD",1764741814461,3.2590275,3068.4,3067.4,0.40242768]
["bitfinex","ETHUSD",1764741814766,0.4872,3068.3,3067.2,0.16202368]
["bitfinex","ETHUSD",1764741814970,0.4872,3068.3,3067.0,0.77559411]
["bitfinex","ETHUSD",1764741815271,0.4832,3068.3,3067.3,5.746115]
["bitfinex","ETHUSD",1764741815573,0.4832,3068.3,3067.2,4.27699]
["bitfinex","ETHUSD",1764741815773,0.4832,3068.3,3067.0,0.05]
["bitfinex","ETHUSD",1764741816069,6.51847988,3068.2,3067.1,0.526]
["bitfinex","ETHUSD",1764741816242,9.77771982,3068.2,3067.1,0.526]
["bitfinex","ETHUSD",1764741817361,10.30371982,3068.2,3066.9,2.582605]
["bitfinex","ETHUSD",1764741817549,10.30371982,3068.2,3066.9,0.526]
["bitfinex","ETHUSD",1764741817874,0.72559411,3068.1,3067.0,14.409401]
["bitfinex","ETHUSD",1764741818071,9.77835723,3068.0,3067.0,2.579345]
["bitfinex","ETHUSD",1764741818375,9.77835723,3068.0,3066.8,0.405504]
["bitfinex","ETHUSD",1764741818376,10.26555723,3068.0,3066.8,0.405504]
["bitfinex","ETHUSD",1764741818559,0.6792,3067.9,3066.8,0.405504]
["bitfinex","ETHUSD",1764741818871,0.6792,3067.9,3066.8,0.526]
["bitfinex","ETHUSD",1764741819076,0.4872,3067.8,3066.8,0.525]
["bitfinex","ETHUSD",1764741819376,0.4872,3067.8,3066.7,0.97897648]
["bitfinex","ETHUSD",1764741819871,0.526,3067.7,3066.7,0.97897648]
["bitfinex","ETHUSD",1764741820049,9.77963226,3067.6,3066.7,0.97897648]
["bitfinex","ETHUSD",1764741820249,10.26683226,3067.6,3066.4,0.526]
["bitfinex","ETHUSD",1764741820478,6.51975484,3067.6,3066.6,11.457813]
["bitfinex","ETHUSD",1764741820974,3.25987742,3067.6,3066.8,11.225713]
["bitfinex","ETHUSD",1764741821270,6.51975484,3067.6,3066.9,0.526]
["bitfinex","ETHUSD",1764741821475,0.70457548,3067.5,3066.9,0.526]
["bitfinex","ETHUSD",1764741821676,1.16607548,3067.5,3066.5,0.97895092]
["bitfinex","ETHUSD",1764741821969,0.4615,3067.4,3066.5,0.97895092]
["bitfinex","ETHUSD",1764741822173,6.52021091,3067.4,3066.6,0.05]
["bitfinex","ETHUSD",1764741822377,3.26008997,3067.4,3066.7,2.7148]
["bitfinex","ETHUSD",1764741822605,3.64893454,3067.4,3066.7,2.7148]
["bitfinex","ETHUSD",1764741822755,3.26008997,3067.4,3066.7,2.7148]
["bitfinex","ETHUSD",1764741822952,3.26008997,3067.4,3066.8,0.405504]
["bitfinex","ETHUSD",1764741823275,6.97771091,3067.4,3066.5,8.493685]
["bitfinex","ETHUSD",1764741823654,0.1845,3066.6,3066.5,8.493685]
["bitfinex","ETHUSD",1764741823979,0.1845,3066.6,3066.2,0.97887106]
["bitfinex","ETHUSD",1764741823980,0.4575,3067.3,3066.4,7.6988]
["bitfinex","ETHUSD",1764741824152,3.26030255,3067.2,3066.4,7.6988]
["bitfinex","ETHUSD",1764741824360,6.5206051,3067.2,3066.4,7.6988]
["bitfinex","ETHUSD",1764741824948,0.4575,3067.1,3066.4,5.175]
["bitfinex","ETHUSD",1764741825149,0.4575,3067.1,3066.3,0.525]
["bitfinex","ETHUSD",1764741826276,6.52103032,3067.0,3066.3,0.525]
["bitfinex","ETHUSD",1764741826977,0.1845,3066.9,3066.4,0.525]
["bitfinex","ETHUSD",1764741827364,0.642,3066.9,3066.4,0.525]
["bitfinex","ETHUSD",1764741828181,6.52145558,3066.8,3066.4,1.39228046]
["bitfinex","ETHUSD",1764741828383,0.4504,3066.5,3066.3,0.86728046]
["bitfinex","ETHUSD",1764741828582,0.4504,3066.3,3066.1,0.86728046]
["bitfinex","ETHUSD",1764741828785,0.4575,3066.7,3066.1,0.86728046]
["bitfinex","ETHUSD",1764741829255,0.4575,3066.7,3066.2,0.86728046]
["bitfinex","ETHUSD",1764741829650,0.4504,3066.3,3066.2,0.86728046]
["bitfinex","ETHUSD",1764741829854,0.4504,3066.3,3066.1,0.86728046]
["bitfinex","ETHUSD",1764741830073,13.04291116,3066.8,3065.8,0.86728046]
["bitfinex","ETHUSD",1764741830074,0.4504,3066.0,3065.8,0.86728046]
["bitfinex","ETHUSD",1764741830280,0.4504,3066.0,3065.6,2.40696806]
["bitfinex","ETHUSD",1764741830281,6.52336996,3065.9,3065.6,1.68137395]
["bitfinex","ETHUSD",1764741830590,3.89658498,3065.9,3065.7,0.86814805]
["bitfinex","ETHUSD",1764741830752,0.6349,3065.9,3065.7,0.86814805]
["bitfinex","ETHUSD",1764741830952,0.6349,3065.9,3065.6,0.86814805]
["bitfinex","ETHUSD",1764741831400,3.26160362,3066.0,3065.6,0.86814805]
["bitfinex","ETHUSD",1764741831577,3.26150975,3066.1,3065.8,0.86814805]
["bitfinex","ETHUSD",1764741831779,3.26138333,3066.2,3065.8,0.86814805]
["bitfinex","ETHUSD",1764741832090,0.72559411,3066.8,3065.9,0.86814805]
["bitfinex","ETHUSD",1764741832253,0.46282907,3066.7,3065.9,0.86814805]
["bitfinex","ETHUSD",1764741834201,6.5218809,3066.6,3065.9,0.86814805]
["bitfinex","ETHUSD",1764741835991,3.26094045,3066.6,3065.9,0.86814805]
["bitfinex","ETHUSD",1764741836205,0.4575,3066.5,3066.0,0.86814805]
["bitfinex","ETHUSD",1764741836364,6.52230628,3066.4,3066.0,0.86814805]
["bitfinex","ETHUSD",1764741836964,3.26115314,3066.4,3066.0,0.86814805]
["bitfinex","ETHUSD",1764741837285,6.52230628,3066.4,3066.0,0.86814805]
["bitfinex","ETHUSD",1764741837487,3.26115314,3066.4,3066.0,0.86814805]
["bitfinex","ETHUSD",1764741837785,0.4575,3067.3,3066.3,0.1701]
["bitfinex","ETHUSD",1764741837987,0.4575,3067.3,3066.2,1.88196806]
["bitfinex","ETHUSD",1764741837988,0.4575,3067.3,3066.6,0.86795615]
["bitfinex","ETHUSD",1764741838605,6.9768298,3067.8,3066.9,0.405504]
["bitfinex","ETHUSD",1764741838762,1.17438298,3067.7,3066.9,0.86795615]
["bitfinex","ETHUSD",1764741839088,1.17438298,3067.7,3066.9,1.39195615]
["bitfinex","ETHUSD",1764741839394,1.17438298,3067.7,3067.0,0.86795615]
["bitfinex","ETHUSD",1764741839687,1.17438298,3067.7,3067.1,0.86795615]
["bitfinex","ETHUSD",1764741840188,0.4575,3067.6,3067.1,0.86795615]
["bitfinex","ETHUSD",1764741840389,0.71688298,3067.7,3067.1,0.86795615]
["bitfinex","ETHUSD",1764741840592,6.51975484,3067.6,3067.1,0.86795615]
["bitfinex","ETHUSD",1764741840805,0.72759411,3068.3,3067.1,0.86795615]
["bitfinex","ETHUSD",1764741840806,0.72559411,3069.5,3067.2,16.4822102]
["bitfinex","ETHUSD",1764741841096,6.51068278,3071.9,3070.2,0.05]
["bitfinex","ETHUSD",1764741841426,6.51068278,3071.9,3071.1,0.86669806]
["bitfinex","ETHUSD",1764741841427,3.7128143,3071.9,3071.1,0.86669806]
["bitfinex","ETHUSD",1764741841699,0.4575,3071.8,3071.3,0.86669806]
["bitfinex","ETHUSD",1764741841999,0.4575,3071.8,3071.4,1.55712577]
["bitfinex","ETHUSD",1764741842176,0.1845,3072.0,3071.5,0.69042771]
["bitfinex","ETHUSD",1764741842377,6.62524523,3073.0,3071.6,1.55712577]
["bitfinex","ETHUSD",1764741842378,0.1845,3072.4,3071.6,1.55712577]
["bitfinex","ETHUSD",1764741842570,0.1845,3072.4,3071.8,0.86669806]
["bitfinex","ETHUSD",1764741842770,0.1845,3072.4,3071.9,1.55712577]
["bitfinex","ETHUSD",1764741843009,0.4633659,3072.2,3072.0,0.69042771]
["bitfinex","ETHUSD",1764741843174,0.4633659,3072.2,3072.1,0.69042771]
["bitfinex","ETHUSD",1764741843370,3.26086231,3072.2,3072.1,0.69042771]
["bitfinex","ETHUSD",1764741843896,0.0058659,3072.2,3072.1,1.21942771]
["bitfinex","ETHUSD",1764741844307,3.25370306,3073.5,3072.1,1.21942771]
["bitfinex","ETHUSD",1764741844308,0.97742952,3074.3,3072.5,0.405504]
["bitfinex","ETHUSD",1764741844609,0.4575,3075.8,3074.6,0.05]
["bitfinex","ETHUSD",1764741844819,0.4575,3075.8,3073.4,2.32921273]
["bitfinex","ETHUSD",1764741844820,0.4575,3075.5,3074.7,0.531]
["bitfinex","ETHUSD",1764741845161,0.1845,3075.9,3074.8,0.68311795]
["bitfinex","ETHUSD",1764741845270,0.1845,3077.0,3074.8,0.68311795]
["bitfinex","ETHUSD",1764741845271,0.1845,3077.3,3074.8,0.05]
["bitfinex","ETHUSD",1764741845471,0.1845,3076.9,3074.9,0.67897146]
["bitfinex","ETHUSD",1764741845773,0.1845,3076.9,3074.9,0.405504]
["bitfinex","ETHUSD",1764741845774,0.7675,3076.8,3074.9,0.405504]
["bitfinex","ETHUSD",1764741845974,0.7675,3076.8,3075.4,0.405504]
["bitfinex","ETHUSD",1764741845975,0.03266067,3076.7,3075.4,0.405504]
["bitfinex","ETHUSD",1764741846299,0.4575,3076.8,3074.8,0.534]
["bitfinex","ETHUSD",1764741846300,0.4575,3076.8,3075.6,0.05]
["bitfinex","ETHUSD",1764741846498,0.4575,3076.8,3075.2,0.5]
["bitfinex","ETHUSD",1764741846499,3.25034128,3076.6,3075.2,0.5]
["bitfinex","ETHUSD",1764741846675,3.25034128,3076.6,3075.5,0.05]
["bitfinex","ETHUSD",1764741846982,0.1845,3076.9,3075.6,0.940504]
["bitfinex","ETHUSD",1764741847187,3.89202437,3076.9,3075.6,0.405504]
["bitfinex","ETHUSD",1764741847504,7.1420613,3076.9,3075.4,0.535]
["bitfinex","ETHUSD",1764741847702,7.1420613,3076.9,3075.2,0.5]
["bitfinex","ETHUSD",1764741847703,0.4575,3076.8,3075.2,0.5]
["bitfinex","ETHUSD",1764741847917,0.03266067,3076.7,3075.2,0.5]
["bitfinex","ETHUSD",1764741848213,1.18309411,3076.8,3075.2,0.5]
["bitfinex","ETHUSD",1764741848531,0.72559411,3076.5,3075.2,0.5]
["bitfinex","ETHUSD",1764741848718,0.535,3076.4,3075.2,0.5]
["bitfinex","ETHUSD",1764741848878,0.9925,3076.4,3075.2,0.5]
["bitfinex","ETHUSD",1764741849274,0.4575,3076.3,3075.2,0.5]
["bitfinex","ETHUSD",1764741850508,0.535,3078.5,3075.3,0.405504]
["bitfinex","ETHUSD",1764741850808,0.535,3078.5,3075.2,0.5]
["bitfinex","ETHUSD",1764741850809,0.4575,3077.8,3076.4,0.05]
["bitfinex","ETHUSD",1764741850994,0.4575,3077.8,3076.1,0.405504]
["bitfinex","ETHUSD",1764741851187,0.4575,3077.8,3076.5,0.405504]
["bitfinex","ETHUSD",1764741851708,0.4575,3077.8,3076.3,0.05]
["bitfinex","ETHUSD",1764741852206,0.002,3076.4,3076.3,0.05]
["bitfinex","ETHUSD",1764741852407,0.002,3076.4,3076.3,0.455504]
["bitfinex","ETHUSD",1764741852614,0.002,3076.4,3076.3,0.05]
["bitfinex","ETHUSD",1764741853080,0.002,3076.4,3076.3,0.455504]
["bitfinex","ETHUSD",1764741853484,0.002,3076.4,3076.3,0.991504]
["bitfinex","ETHUSD",1764741853788,0.002,3076.8,3076.7,0.455504]
["bitfinex","ETHUSD",1764741854109,0.002,3076.8,3076.7,0.05]
["bitfinex","ETHUSD",1764741854301,0.002,3076.8,3076.4,0.405504]
["bitfinex","ETHUSD",1764741854679,0.002,3076.8,3076.3,0.05]
["bitfinex","ETHUSD",1764741855183,0.002,3076.8,3075.9,0.536]
["bitfinex","ETHUSD",1764741855584,0.002,3076.8,3075.8,0.05]
["bitfinex","ETHUSD",1764741856137,0.002,3076.8,3075.3,1.61529077]
["bitfinex","ETHUSD",1764741856138,0.464,3076.8,3075.3,1.61529077]
["bitfinex","ETHUSD",1764741856283,0.462,3076.7,3075.3,1.61529077]
["bitfinex","ETHUSD",1764741856484,0.462,3076.7,3075.3,0.26512908]
["bitfinex","ETHUSD",1764741856786,3.25034128,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1764741857384,0.1905,3076.9,3075.8,0.405504]
["bitfinex","ETHUSD",1764741857580,3.24928515,3077.6,3076.2,0.05]
["bitfinex","ETHUSD",1764741857792,6.49862761,3077.6,3076.3,0.405504]
["bitfinex","ETHUSD",1764741858093,6.49862761,3077.6,3076.1,0.154]
["bitfinex","ETHUSD",1764741858094,16.24659768,3077.6,3076.1,0.154]
["bitfinex","ETHUSD",1764741858282,0.72559411,3077.5,3076.1,0.154]
["bitfinex","ETHUSD",1764741858482,0.43816467,3077.4,3075.5,0.512]
["bitfinex","ETHUSD",1764741858678,16.2480096,3077.3,3075.4,0.74]
["bitfinex","ETHUSD",1764741858908,1.13109811,3077.2,3075.4,0.154]
["bitfinex","ETHUSD",1764741859310,1.13109811,3077.2,3075.2,0.05]
["bitfinex","ETHUSD",1764741859311,0.405504,3077.0,3075.2,0.05]
["bitfinex","ETHUSD",1764741859512,0.405504,3077.0,3074.8,0.001]
["bitfinex","ETHUSD",1764741859513,0.405504,3077.1,3075.1,0.154]
["bitfinex","ETHUSD",1764741859709,0.72559411,3077.2,3074.8,0.051]
["bitfinex","ETHUSD",1764741859710,0.405504,3076.8,3074.8,0.051]
["bitfinex","ETHUSD",1764741859896,0.405504,3076.8,3074.9,0.03252138]
["bitfinex","ETHUSD",1764741859897,0.405504,3076.6,3074.9,0.03252138]
["bitfinex","ETHUSD",1764741860245,0.536,3076.7,3074.8,0.051]
["bitfinex","ETHUSD",1764741860246,0.998,3076.7,3074.8,0.051]
["bitfinex","ETHUSD",1764741860450,0.462,3076.6,3074.8,0.051]
["bitfinex","ETHUSD",1764741860646,0.72559411,3076.4,3074.8,0.051]
["bitfinex","ETHUSD",1764741861052,0.462,3076.3,3074.8,0.051]
["bitfinex","ETHUSD",1764741861219,0.462,3076.3,3074.8,0.001]
["bitfinex","ETHUSD",1764741861220,0.1905,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764741861742,0.6525,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764741862351,0.405504,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1764741862554,3.25256139,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764741862856,3.25256139,3074.5,3074.1,0.001]
["bitfinex","ETHUSD",1764741862857,1.13109811,3074.4,3074.1,0.001]
["bitfinex","ETHUSD",1764741863152,1.59309811,3074.4,3074.1,0.001]
["bitfinex","ETHUSD",1764741863353,0.405504,3074.2,3072.3,0.05]
["bitfinex","ETHUSD",1764741863556,0.405504,3074.2,3071.0,0.668]
["bitfinex","ETHUSD",1764741863557,0.1905,3072.8,3071.0,0.668]
["bitfinex","ETHUSD",1764741863856,0.536,3072.7,3071.0,0.668]
["bitfinex","ETHUSD",1764741864056,0.536,3072.7,3071.0,0.154]
["bitfinex","ETHUSD",1764741864057,0.405504,3072.6,3071.0,0.154]
["bitfinex","ETHUSD",1764741864553,0.405504,3072.4,3071.0,0.154]
["bitfinex","ETHUSD",1764741864750,9.76467141,3072.3,3071.0,0.154]
["bitfinex","ETHUSD",1764741865248,0.462,3072.2,3070.6,0.03256692]
["bitfinex","ETHUSD",1764741865449,0.462,3072.2,3070.5,1.18959411]
["bitfinex","ETHUSD",1764741865649,0.998,3072.2,3070.6,0.03256692]
["bitfinex","ETHUSD",1764741865848,0.998,3072.2,3070.6,0.464]
["bitfinex","ETHUSD",1764741866051,0.462,3072.2,3070.6,1.18959411]
["bitfinex","ETHUSD",1764741866228,0.462,3072.2,3070.9,0.05]
["bitfinex","ETHUSD",1764741866439,6.50978094,3072.3,3070.9,0.05]
["bitfinex","ETHUSD",1764741866652,6.50978094,3072.3,3070.9,0.514]
["bitfinex","ETHUSD",1764741866831,0.72559411,3072.2,3070.9,0.514]
["bitfinex","ETHUSD",1764741867854,0.72559411,3072.2,3070.9,3.77036997]
["bitfinex","ETHUSD",1764741868153,0.72559411,3072.2,3071.0,1.05610216]
["bitfinex","ETHUSD",1764741868353,0.72559411,3072.2,3071.0,0.464]
["bitfinex","ETHUSD",1764741868545,0.72559411,3072.3,3071.1,0.65056162]
["bitfinex","ETHUSD",1764741868743,3.2546786,3072.5,3071.3,0.05]
["bitfinex","ETHUSD",1764741868944,0.72559411,3072.4,3071.3,0.05]
["bitfinex","ETHUSD",1764741869145,1.18759411,3072.4,3071.4,0.68147187]
["bitfinex","ETHUSD",1764741869450,1.18759411,3072.4,3071.1,0.618]
["bitfinex","ETHUSD",1764741869757,0.72559411,3072.5,3071.3,0.05]
["bitfinex","ETHUSD",1764741869957,0.72559411,3072.5,3071.4,0.68139763]
["bitfinex","ETHUSD",1764741870322,0.72559411,3072.5,3071.5,0.68139763]
["bitfinex","ETHUSD",1764741870323,0.462,3072.4,3071.5,0.68139763]
["bitfinex","ETHUSD",1764741870526,0.462,3072.4,3071.1,0.154]
["bitfinex","ETHUSD",1764741870747,0.72559411,3072.2,3071.2,0.68151655]
["bitfinex","ETHUSD",1764741871556,0.72559411,3072.2,3071.3,0.85047878]
["bitfinex","ETHUSD",1764741871760,1.18759411,3072.2,3071.4,0.68151655]
["bitfinex","ETHUSD",1764741871926,0.462,3072.1,3071.1,0.154]
["bitfinex","ETHUSD",1764741872122,0.997,3072.1,3071.2,0.6820625]
["bitfinex","ETHUSD",1764741872458,0.997,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1764741872760,6.5106286,3071.9,3071.0,0.68234388]
["bitfinex","ETHUSD",1764741873136,6.5106286,3071.9,3071.1,0.154]
["bitfinex","ETHUSD",1764741873337,6.5106286,3071.9,3071.2,0.68234388]
["bitfinex","ETHUSD",1764741873537,6.5106286,3071.9,3071.1,0.154]
["bitfinex","ETHUSD",1764741873863,6.5106286,3071.9,3070.9,0.001]
["bitfinex","ETHUSD",1764741873864,10.2279429,3071.9,3071.2,0.68231239]
["bitfinex","ETHUSD",1764741874164,10.2279429,3071.9,3070.9,0.001]
["bitfinex","ETHUSD",1764741874165,6.9726286,3071.9,3070.9,0.001]
["bitfinex","ETHUSD",1764741874375,0.462,3071.8,3071.0,0.68218958]
["bitfinex","ETHUSD",1764741874669,6.5110525,3071.7,3071.0,0.68218958]
["bitfinex","ETHUSD",1764741874830,6.5110525,3071.7,3071.1,0.154]
["bitfinex","ETHUSD",1764741875032,6.5110525,3071.7,3071.2,0.68218958]
["bitfinex","ETHUSD",1764741875270,3.25552625,3071.7,3071.1,0.154]
["bitfinex","ETHUSD",1764741875570,6.5110525,3071.7,3071.1,0.154]
["bitfinex","ETHUSD",1764741875789,0.997,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1764741875946,0.462,3071.8,3071.0,0.681835]
["bitfinex","ETHUSD",1764741876479,0.462,3071.8,3070.9,0.001]
["bitfinex","ETHUSD",1764741876682,0.72559411,3071.5,3070.9,0.001]
["bitfinex","ETHUSD",1764741877058,0.462,3071.4,3070.9,0.001]
["bitfinex","ETHUSD",1764741878852,0.72559411,3071.2,3070.9,0.001]
["bitfinex","ETHUSD",1764741879246,1.20439411,3071.2,3070.9,0.001]
["bitfinex","ETHUSD",1764741880356,3.25595024,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1764741880589,6.51190048,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1764741881579,6.99070048,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1764741881874,6.51190048,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1764741882457,3.25595024,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1764741882908,0.4622,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1764741883068,3.25520833,3072.0,3071.2,0.1541]
["bitfinex","ETHUSD",1764741883481,6.51041666,3072.0,3071.2,0.1541]
["bitfinex","ETHUSD",1764741884094,0.4622,3071.9,3070.9,0.001]
["bitfinex","ETHUSD",1764741884401,0.4622,3071.9,3071.0,0.68268929]
["bitfinex","ETHUSD",1764741884708,6.51041666,3072.0,3071.0,0.68268929]
["bitfinex","ETHUSD",1764741884903,6.51041666,3072.0,3071.1,0.1541]
["bitfinex","ETHUSD",1764741885108,6.51041666,3072.0,3071.2,0.68249569]
["bitfinex","ETHUSD",1764741885496,6.51041666,3072.0,3071.2,0.85156584]
["bitfinex","ETHUSD",1764741885805,6.51041666,3072.0,3070.9,0.465]
["bitfinex","ETHUSD",1764741885806,0.4927,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1764741886006,0.534,3071.4,3070.9,0.001]
["bitfinex","ETHUSD",1764741886521,0.4622,3071.3,3071.0,0.68446142]
["bitfinex","ETHUSD",1764741886719,0.534,3071.2,3071.0,0.68446142]
["bitfinex","ETHUSD",1764741887026,3.25616228,3071.1,3071.0,0.68446142]
["bitfinex","ETHUSD",1764741887307,8.19281867,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1764741887509,0.9549,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764741887810,1.68049411,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764741888672,2.21449411,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764741888905,0.72559411,3071.2,3070.9,0.001]
["bitfinex","ETHUSD",1764741889103,0.534,3071.7,3071.0,0.6864627]
["bitfinex","ETHUSD",1764741889378,0.534,3071.7,3071.1,1.54056846]
["bitfinex","ETHUSD",1764741889579,0.534,3071.7,3071.2,1.54056846]
["bitfinex","ETHUSD",1764741889811,0.534,3071.7,3071.3,1.54056846]
["bitfinex","ETHUSD",1764741889978,1.25959411,3071.7,3071.4,0.6864627]
["bitfinex","ETHUSD",1764741890178,3.25542027,3071.8,3071.5,1.54056846]
["bitfinex","ETHUSD",1764741890401,3.78942027,3071.8,3071.6,0.6864627]
["bitfinex","ETHUSD",1764741890707,4.51501438,3071.8,3071.7,0.6864627]
["bitfinex","ETHUSD",1764741891097,0.533,3071.9,3071.7,0.6864627]
["bitfinex","ETHUSD",1764741891300,0.533,3071.9,3071.8,1.82655915]
["bitfinex","ETHUSD",1764741891499,0.533,3071.9,3071.8,0.86342953]
["bitfinex","ETHUSD",1764741891743,1.0257,3071.9,3071.8,0.86342953]
["bitfinex","ETHUSD",1764741891906,1.4879,3071.9,3071.8,0.86342953]
["bitfinex","ETHUSD",1764741892349,1.4879,3071.9,3071.8,1.14009645]
["bitfinex","ETHUSD",1764741892840,1.4879,3071.9,3071.7,1.14009645]
["bitfinex","ETHUSD",1764741893019,0.4622,3071.8,3071.7,1.14009645]
["bitfinex","ETHUSD",1764741893333,7.46574054,3071.8,3071.6,1.71014468]
["bitfinex","ETHUSD",1764741893534,3.71762027,3071.8,3071.7,1.15514641]
["bitfinex","ETHUSD",1764741893913,4.21032027,3071.8,3071.7,1.15514641]
["bitfinex","ETHUSD",1764741894124,3.74812027,3071.8,3071.7,1.15514641]
["bitfinex","ETHUSD",1764741894306,4.74332027,3071.8,3071.7,1.15514641]
["bitfinex","ETHUSD",1764741894810,3.25542027,3071.8,3071.7,1.15514641]
["bitfinex","ETHUSD",1764741895138,3.25489047,3072.3,3071.6,1.71014468]
["bitfinex","ETHUSD",1764741895334,0.533,3072.0,3071.8,1.71014468]
["bitfinex","ETHUSD",1764741895709,0.9549,3071.9,3071.7,1.15475359]
["bitfinex","ETHUSD",1764741895912,0.4622,3071.9,3071.7,1.15475359]
["bitfinex","ETHUSD",1764741896129,0.9549,3071.8,3071.7,1.15475359]
["bitfinex","ETHUSD",1764741896839,0.9549,3071.8,3071.6,1.15475359]
["bitfinex","ETHUSD",1764741897036,0.9549,3071.8,3071.7,1.15475359]
["bitfinex","ETHUSD",1764741897037,0.4622,3071.8,3071.7,1.15475359]
["bitfinex","ETHUSD",1764741897241,3.71762027,3071.8,3071.7,1.15475359]
["bitfinex","ETHUSD",1764741897538,4.21032027,3071.8,3071.7,1.15475359]
["bitfinex","ETHUSD",1764741897955,4.21032027,3071.8,3071.6,1.15475359]
["bitfinex","ETHUSD",1764741898150,0.4622,3071.7,3071.6,0.86640619]
["bitfinex","ETHUSD",1764741898333,0.9549,3071.7,3071.6,0.86640619]
["bitfinex","ETHUSD",1764741898935,1.4879,3071.7,3071.5,1.15475359]
["bitfinex","ETHUSD",1764741899361,4.21053224,3071.6,3071.5,1.15475359]
["bitfinex","ETHUSD",1764741899529,4.21053224,3071.6,3071.4,1.15475359]
["bitfinex","ETHUSD",1764741899730,0.4622,3071.5,3071.4,1.15475359]
["bitfinex","ETHUSD",1764741899929,0.9549,3071.5,3071.4,1.15475359]
["bitfinex","ETHUSD",1764741900348,0.533,3071.5,3071.4,1.15475359]
["bitfinex","ETHUSD",1764741900549,0.533,3071.5,3071.3,1.71014468]
["bitfinex","ETHUSD",1764741900752,6.51125613,3071.7,3071.3,1.71014468]
["bitfinex","ETHUSD",1764741901067,3.25562766,3071.7,3071.5,1.15523159]
["bitfinex","ETHUSD",1764741901236,3.25562766,3071.7,3071.6,1.15523159]
["bitfinex","ETHUSD",1764741901746,3.74832766,3071.7,3071.6,1.15523159]
["bitfinex","ETHUSD",1764741901957,4.21052766,3071.7,3071.6,1.15523159]
["bitfinex","ETHUSD",1764741902337,3.74832766,3071.7,3071.6,1.15523159]
["bitfinex","ETHUSD",1764741902538,3.25562766,3071.7,3071.6,1.15523159]
["bitfinex","ETHUSD",1764741902738,0.532,3071.9,3071.6,0.75053763]
["bitfinex","ETHUSD",1764741902938,0.4622,3072.6,3071.4,0.72559411]
["bitfinex","ETHUSD",1764741902939,3.2546786,3072.5,3071.8,2.1960093]
["bitfinex","ETHUSD",1764741903157,0.4622,3072.6,3071.7,0.464]
["bitfinex","ETHUSD",1764741903158,3.25460964,3072.6,3072.4,0.86592457]
["bitfinex","ETHUSD",1764741903357,3.25455516,3072.7,3072.4,0.86592457]
["bitfinex","ETHUSD",1764741903665,3.78655516,3072.7,3072.6,0.86592457]
["bitfinex","ETHUSD",1764741903837,3.74725516,3072.7,3072.6,0.86592457]
["bitfinex","ETHUSD",1764741904031,4.20945516,3072.7,3072.5,0.86592457]
["bitfinex","ETHUSD",1764741904387,4.20945516,3072.7,3072.3,1.1545661]
["bitfinex","ETHUSD",1764741904388,0.4622,3072.6,3072.4,0.86592457]
["bitfinex","ETHUSD",1764741904531,0.405504,3072.5,3072.1,0.86592457]
["bitfinex","ETHUSD",1764741904729,0.4927,3072.3,3071.9,0.86592457]
["bitfinex","ETHUSD",1764741904931,0.3652,3072.0,3071.8,0.86592457]
["bitfinex","ETHUSD",1764741905151,0.4914,3071.8,3071.6,0.86592457]
["bitfinex","ETHUSD",1764741905370,4.15402625,3071.7,3071.5,0.86592457]
["bitfinex","ETHUSD",1764741905675,4.15402625,3071.7,3070.9,0.001]
["bitfinex","ETHUSD",1764741905676,10.76077875,3071.7,3071.2,0.86592457]
["bitfinex","ETHUSD",1764741905966,0.4927,3071.4,3071.3,0.86592457]
["bitfinex","ETHUSD",1764741906170,0.4927,3071.4,3071.2,0.86592457]
["bitfinex","ETHUSD",1764741906365,0.9942,3071.3,3071.2,0.86592457]
["bitfinex","ETHUSD",1764741906565,0.532,3071.3,3071.2,0.86592457]
["bitfinex","ETHUSD",1764741907075,1.4869,3071.3,3071.2,0.86592457]
["bitfinex","ETHUSD",1764741907259,5.95434058,3071.9,3071.2,0.86592457]
["bitfinex","ETHUSD",1764741907260,3.25453918,3072.7,3071.2,0.66604907]
["bitfinex","ETHUSD",1764741907459,3.44364555,3074.0,3071.1,0.1551]
["bitfinex","ETHUSD",1764741907460,0.49486067,3072.6,3071.8,0.86592457]
["bitfinex","ETHUSD",1764741907774,0.49486067,3072.6,3071.5,0.464]
["bitfinex","ETHUSD",1764741907775,0.4622,3072.6,3071.9,0.86592457]
["bitfinex","ETHUSD",1764741907972,0.4927,3072.0,3071.8,0.86592457]
["bitfinex","ETHUSD",1764741908281,0.533,3071.9,3071.5,0.86592457]
["bitfinex","ETHUSD",1764741908478,0.533,3071.8,3071.5,0.86592457]
["bitfinex","ETHUSD",1764741908643,0.4622,3072.6,3071.6,0.86592457]
["bitfinex","ETHUSD",1764741908840,0.533,3072.5,3071.6,0.86592457]
["bitfinex","ETHUSD",1764741909345,0.4927,3071.7,3071.6,0.86592457]
["bitfinex","ETHUSD",1764741909549,1.0257,3071.7,3071.6,0.86592457]
["bitfinex","ETHUSD",1764741909744,1.4879,3071.7,3071.6,0.86592457]
["bitfinex","ETHUSD",1764741910362,1.4879,3071.7,3071.5,0.86592457]
["bitfinex","ETHUSD",1764741910569,0.3652,3071.6,3071.5,0.86592457]
["bitfinex","ETHUSD",1764741910951,0.3652,3071.6,3071.4,0.86592457]
["bitfinex","ETHUSD",1764741911350,3.25573823,3071.5,3071.4,0.86592457]
["bitfinex","ETHUSD",1764741911557,4.21063823,3071.5,3071.3,0.86592457]
["bitfinex","ETHUSD",1764741911768,0.3652,3071.4,3071.3,0.86592457]
["bitfinex","ETHUSD",1764741911985,6.51147646,3071.5,3071.1,0.86692457]
["bitfinex","ETHUSD",1764741912162,0.532,3071.4,3071.2,0.86592457]
["bitfinex","ETHUSD",1764741913175,6.51133284,3071.6,3071.3,0.86592457]
["bitfinex","ETHUSD",1764741913176,3.25566642,3071.6,3071.3,0.86592457]
["bitfinex","ETHUSD",1764741915371,3.78738952,3071.9,3071.3,1.12988364]
["bitfinex","ETHUSD",1764741915766,0.72559411,3072.5,3071.3,1.12988364]
["bitfinex","ETHUSD",1764741915767,3.25487122,3072.4,3071.3,1.12988364]
["bitfinex","ETHUSD",1764741915969,0.9878,3072.3,3071.8,0.86592457]
["bitfinex","ETHUSD",1764741916676,0.532,3072.3,3071.9,0.86592457]
["bitfinex","ETHUSD",1764741917188,0.532,3072.3,3072.0,0.86592457]
["bitfinex","ETHUSD",1764741917485,3.25499641,3072.2,3071.9,0.86592457]
["bitfinex","ETHUSD",1764741917688,0.532,3072.3,3071.9,0.86592457]
["bitfinex","ETHUSD",1764741918287,3.78689155,3072.3,3071.9,0.86592457]
["bitfinex","ETHUSD",1764741918451,3.25446675,3072.7,3071.9,0.86592457]
["bitfinex","ETHUSD",1764741918659,3.44489458,3072.8,3072.1,0.86592457]
["bitfinex","ETHUSD",1764741918960,6.69928916,3072.8,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741919264,6.69928916,3072.8,3071.9,0.66604907]
["bitfinex","ETHUSD",1764741919265,6.69928916,3072.8,3072.1,0.86592457]
["bitfinex","ETHUSD",1764741919774,6.69928916,3072.8,3072.1,1.01992457]
["bitfinex","ETHUSD",1764741919967,6.69928916,3072.8,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741920361,6.69928916,3072.8,3072.1,1.01992457]
["bitfinex","ETHUSD",1764741920566,0.1905,3072.8,3072.1,1.01992457]
["bitfinex","ETHUSD",1764741920763,3.44465642,3073.0,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741921061,0.531,3073.1,3072.4,0.86592457]
["bitfinex","ETHUSD",1764741921363,6.69327452,3073.2,3072.3,1.32992457]
["bitfinex","ETHUSD",1764741921579,0.531,3073.1,3072.4,0.86592457]
["bitfinex","ETHUSD",1764741921991,0.405504,3073.7,3073.0,0.464]
["bitfinex","ETHUSD",1764741922158,0.4558,3073.9,3073.1,0.464]
["bitfinex","ETHUSD",1764741922563,0.4558,3073.9,3072.9,0.86592457]
["bitfinex","ETHUSD",1764741922877,0.4944,3073.0,3072.5,0.86592457]
["bitfinex","ETHUSD",1764741923081,0.531,3073.3,3072.5,0.86592457]
["bitfinex","ETHUSD",1764741923275,0.531,3073.3,3072.6,0.86592457]
["bitfinex","ETHUSD",1764741923587,0.531,3073.3,3072.3,1.1545661]
["bitfinex","ETHUSD",1764741923588,6.50787452,3073.2,3072.3,0.86592457]
["bitfinex","ETHUSD",1764741923798,0.405504,3073.1,3072.3,0.86592457]
["bitfinex","ETHUSD",1764741923967,0.861304,3073.1,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741924296,0.861304,3073.1,3071.9,0.20204907]
["bitfinex","ETHUSD",1764741924297,0.861304,3073.1,3072.1,0.86592457]
["bitfinex","ETHUSD",1764741924593,0.4558,3073.1,3072.1,0.86592457]
["bitfinex","ETHUSD",1764741924801,0.4558,3073.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741924802,0.531,3073.0,3072.2,1.01992457]
["bitfinex","ETHUSD",1764741925153,0.1854,3072.9,3072.2,1.01992457]
["bitfinex","ETHUSD",1764741925356,0.531,3072.9,3072.2,1.35643305]
["bitfinex","ETHUSD",1764741925558,0.7164,3072.9,3072.3,0.86592457]
["bitfinex","ETHUSD",1764741925875,3.25436084,3072.8,3072.2,1.35643305]
["bitfinex","ETHUSD",1764741926075,6.50872168,3072.8,3072.2,1.35643305]
["bitfinex","ETHUSD",1764741926287,3.25436084,3072.8,3072.2,1.35643305]
["bitfinex","ETHUSD",1764741926686,6.50872168,3072.8,3072.2,1.35643305]
["bitfinex","ETHUSD",1764741926888,6.50872168,3072.8,3072.1,1.59151868]
["bitfinex","ETHUSD",1764741927062,0.9868,3072.7,3072.1,0.86592457]
["bitfinex","ETHUSD",1764741927263,0.9868,3072.7,3072.0,0.86692457]
["bitfinex","ETHUSD",1764741927599,0.531,3072.7,3072.1,0.154]
["bitfinex","ETHUSD",1764741927810,3.43969244,3072.9,3072.1,0.18655102]
["bitfinex","ETHUSD",1764741927974,3.43969244,3072.9,3072.2,1.29678586]
["bitfinex","ETHUSD",1764741928602,6.69398488,3072.9,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741928817,0.4558,3072.8,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741928983,0.4558,3072.8,3072.1,1.01992457]
["bitfinex","ETHUSD",1764741929297,3.25429244,3072.9,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741929480,6.50858488,3072.9,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741929690,6.69398488,3072.9,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741930006,3.43969244,3072.9,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741930295,6.69398488,3072.9,3072.2,1.45538386]
["bitfinex","ETHUSD",1764741930493,7.14978488,3072.9,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741931612,0.4558,3072.8,3072.0,0.86692457]
["bitfinex","ETHUSD",1764741931899,0.531,3072.7,3072.0,0.86692457]
["bitfinex","ETHUSD",1764741932408,6.96494534,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764741933104,3.71037267,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764741933308,0.531,3072.5,3072.1,0.154]
["bitfinex","ETHUSD",1764741933469,0.531,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764741933674,0.4558,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764741934480,0.72559411,3073.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741934481,3.25378393,3073.4,3072.3,1.48392457]
["bitfinex","ETHUSD",1764741934677,3.25378393,3073.4,3072.4,1.55087644]
["bitfinex","ETHUSD",1764741934867,3.25378393,3073.4,3072.5,0.86592457]
["bitfinex","ETHUSD",1764741935075,7.49412648,3073.5,3072.5,0.86592457]
["bitfinex","ETHUSD",1764741935557,0.48846067,3073.4,3072.4,1.08687644]
["bitfinex","ETHUSD",1764741935755,0.48846067,3073.4,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741935756,0.405504,3073.3,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741936063,1.18139411,3073.4,3072.3,0.86592457]
["bitfinex","ETHUSD",1764741936273,6.50787452,3073.2,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741936428,0.531,3073.1,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741936629,1.0259,3073.1,3072.2,0.86592457]
["bitfinex","ETHUSD",1764741937035,0.4949,3073.0,3072.1,1.01992457]
["bitfinex","ETHUSD",1764741937246,0.4949,3073.0,3072.1,0.86592457]
["bitfinex","ETHUSD",1764741937448,0.6922,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741938262,4.44219893,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741938759,4.44211163,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741938957,1.1871,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741939159,3.94720874,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741939561,0.4944,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741939768,0.9893,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741940169,0.1978,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741940460,0.531,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764741940665,9.75958878,3073.9,3072.3,0.618]
["bitfinex","ETHUSD",1764741940862,0.4949,3073.5,3072.5,0.86592457]
["bitfinex","ETHUSD",1764741941038,0.4949,3073.5,3072.6,0.86592457]
["bitfinex","ETHUSD",1764741942065,6.50745102,3073.4,3072.6,0.86592457]
["bitfinex","ETHUSD",1764741942564,3.25372551,3073.4,3072.7,0.86592457]
["bitfinex","ETHUSD",1764741942768,3.78472551,3073.4,3072.7,0.86592457]
["bitfinex","ETHUSD",1764741942967,7.03845102,3073.4,3072.7,0.86592457]
["bitfinex","ETHUSD",1764741943464,3.25372551,3073.4,3072.8,0.86592457]
["bitfinex","ETHUSD",1764741943665,3.25372551,3073.4,3072.7,0.57260332]
["bitfinex","ETHUSD",1764741943666,3.25372551,3073.4,3072.9,0.86592457]
["bitfinex","ETHUSD",1764741944049,6.50745102,3073.4,3072.9,0.86592457]
["bitfinex","ETHUSD",1764741944670,6.99675102,3073.4,3072.9,0.86592457]
["bitfinex","ETHUSD",1764741945374,0.4614,3073.0,3072.9,0.86592457]
["bitfinex","ETHUSD",1764741945789,0.4614,3073.0,3072.8,0.86592457]
["bitfinex","ETHUSD",1764741946266,3.71555519,3073.0,3072.8,0.86592457]
["bitfinex","ETHUSD",1764741946647,3.97914957,3073.6,3072.8,0.86592457]
["bitfinex","ETHUSD",1764741946648,0.003,3074.2,3072.9,3.25425493]
["bitfinex","ETHUSD",1764741946847,0.003,3074.2,3073.7,2.32921273]
["bitfinex","ETHUSD",1764741947282,0.003,3074.2,3073.5,0.05]
["bitfinex","ETHUSD",1764741947283,0.003,3074.2,3073.9,1.72778655]
["bitfinex","ETHUSD",1764741947493,0.003,3074.2,3074.0,0.405504]
["bitfinex","ETHUSD",1764741947643,0.4893,3076.5,3074.6,0.05]
["bitfinex","ETHUSD",1764741947844,3.28210727,3077.5,3074.7,2.25651639]
["bitfinex","ETHUSD",1764741947845,3.93797624,3076.1,3074.7,2.25651639]
["bitfinex","ETHUSD",1764741948164,7.18885248,3076.1,3075.1,0.86194987]
["bitfinex","ETHUSD",1764741948360,0.4893,3076.0,3074.9,0.86194987]
["bitfinex","ETHUSD",1764741948670,0.003,3075.6,3075.0,2.11954398]
["bitfinex","ETHUSD",1764741948869,0.003,3075.6,3075.2,0.86194987]
["bitfinex","ETHUSD",1764741949259,0.003,3075.6,3075.2,0.532]
["bitfinex","ETHUSD",1764741949648,0.4893,3075.5,3074.8,0.86194987]
["bitfinex","ETHUSD",1764741949879,0.003,3075.6,3074.4,1.72451639]
["bitfinex","ETHUSD",1764741949880,0.003,3075.6,3074.5,0.86194987]
["bitfinex","ETHUSD",1764741950085,0.003,3075.6,3074.5,4.76660217]
["bitfinex","ETHUSD",1764741950259,0.003,3075.6,3074.5,0.65214657]
["bitfinex","ETHUSD",1764741950583,0.003,3075.6,3074.6,0.532]
["bitfinex","ETHUSD",1764741950740,0.4893,3075.5,3074.4,0.86194987]
["bitfinex","ETHUSD",1764741950946,0.4893,3075.5,3074.5,0.532]
["bitfinex","ETHUSD",1764741951783,0.4893,3075.5,3074.6,0.532]
["bitfinex","ETHUSD",1764741951963,0.4893,3075.5,3074.4,0.72559411]
["bitfinex","ETHUSD",1764741952140,6.50321908,3075.4,3074.5,0.532]
["bitfinex","ETHUSD",1764741952551,6.50321908,3075.4,3074.4,0.80930318]
["bitfinex","ETHUSD",1764741952552,0.6491,3074.6,3074.1,0.91194987]
["bitfinex","ETHUSD",1764741952884,0.4614,3074.2,3073.0,0.86194987]
["bitfinex","ETHUSD",1764741953085,0.4614,3074.0,3073.0,0.75332654]
["bitfinex","ETHUSD",1764741953283,0.4614,3074.0,3073.0,0.22132654]
["bitfinex","ETHUSD",1764741953465,0.677,3073.9,3072.8,1.06399894]
["bitfinex","ETHUSD",1764741953774,0.677,3073.9,3072.8,3.45640428]
["bitfinex","ETHUSD",1764741954075,0.1877,3073.9,3072.8,0.20204907]
["bitfinex","ETHUSD",1764741954305,0.1877,3073.9,3072.8,3.45640169]
["bitfinex","ETHUSD",1764741954306,0.4893,3073.8,3072.8,3.45640169]
["bitfinex","ETHUSD",1764741954530,3.25340794,3073.7,3072.8,3.45640169]
["bitfinex","ETHUSD",1764741954829,3.74267304,3073.8,3072.9,0.39884017]
["bitfinex","ETHUSD",1764741954972,3.74268337,3073.8,3073.0,0.532]
["bitfinex","ETHUSD",1764741955293,0.4893,3073.8,3073.0,0.532]
["bitfinex","ETHUSD",1764741956397,3.25340794,3073.7,3072.8,0.20204907]
["bitfinex","ETHUSD",1764741956572,1.21489411,3073.8,3072.9,0.03254254]
["bitfinex","ETHUSD",1764741956768,4.46820283,3073.8,3072.8,3.78534331]
["bitfinex","ETHUSD",1764741956968,7.72151155,3073.8,3072.8,0.531]
["bitfinex","ETHUSD",1764741957203,7.72151155,3073.8,3072.8,0.90955406]
["bitfinex","ETHUSD",1764741957599,0.4893,3073.7,3072.9,0.531]
["bitfinex","ETHUSD",1764741957972,0.4893,3073.7,3072.5,3.25465674]
["bitfinex","ETHUSD",1764741958174,0.4893,3073.7,3072.6,0.531]
["bitfinex","ETHUSD",1764741958403,0.4893,3073.7,3072.7,0.37856567]
["bitfinex","ETHUSD",1764741958589,6.50702758,3073.6,3072.7,0.37856567]
["bitfinex","ETHUSD",1764741958983,6.99632758,3073.6,3072.7,3.63303241]
["bitfinex","ETHUSD",1764741959607,6.99632758,3073.6,3072.7,0.37856567]
["bitfinex","ETHUSD",1764741959791,3.74281379,3073.6,3072.8,0.531]
["bitfinex","ETHUSD",1764741960478,3.25305059,3074.1,3072.8,0.531]
["bitfinex","ETHUSD",1764741960479,0.72559411,3074.2,3072.8,0.531]
["bitfinex","ETHUSD",1764741960673,3.25256139,3074.5,3073.0,6.50829808]
["bitfinex","ETHUSD",1764741960878,1.21489411,3074.4,3073.0,6.50829808]
["bitfinex","ETHUSD",1764741961073,1.21489411,3074.4,3073.1,1.50725076]
["bitfinex","ETHUSD",1764741961301,0.1877,3074.7,3073.3,0.05]
["bitfinex","ETHUSD",1764741961497,0.1877,3074.7,3073.4,0.531]
["bitfinex","ETHUSD",1764741961707,0.4893,3074.6,3073.4,0.531]
["bitfinex","ETHUSD",1764741962507,0.4893,3074.6,3073.3,0.05]
["bitfinex","ETHUSD",1764741962713,0.4893,3074.6,3073.5,0.531]
["bitfinex","ETHUSD",1764741962890,0.72559411,3074.4,3073.6,3.25351379]
["bitfinex","ETHUSD",1764741963087,0.72559411,3074.4,3073.6,6.88547896]
["bitfinex","ETHUSD",1764741963292,0.72559411,3074.5,3073.6,6.88547896]
["bitfinex","ETHUSD",1764741963488,0.4893,3074.6,3073.6,6.88547896]
["bitfinex","ETHUSD",1764741963796,0.1877,3074.9,3073.7,0.455504]
["bitfinex","ETHUSD",1764741964330,0.1877,3074.9,3073.8,0.03253302]
["bitfinex","ETHUSD",1764741964683,0.1877,3074.9,3073.7,0.455504]
["bitfinex","ETHUSD",1764741964884,0.1877,3074.9,3073.9,6.50639252]
["bitfinex","ETHUSD",1764741965087,0.1877,3074.9,3074.0,0.531]
["bitfinex","ETHUSD",1764741965390,3.43987206,3074.9,3074.0,0.531]
["bitfinex","ETHUSD",1764741965599,0.52196067,3074.8,3073.1,1.02625076]
["bitfinex","ETHUSD",1764741965920,0.4893,3074.8,3073.6,0.531]
["bitfinex","ETHUSD",1764741966211,3.92917206,3074.9,3073.7,0.56353407]
["bitfinex","ETHUSD",1764741966390,3.92917206,3074.9,3073.7,0.531]
["bitfinex","ETHUSD",1764741966808,3.92918124,3074.9,3073.7,0.531]
["bitfinex","ETHUSD",1764741967019,7.18136248,3074.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1764741967213,0.4893,3074.8,3073.9,0.531]
["bitfinex","ETHUSD",1764741967814,0.4893,3074.8,3073.4,6.50743714]
["bitfinex","ETHUSD",1764741968118,1.21489411,3074.8,3073.4,3.25371163]
["bitfinex","ETHUSD",1764741968282,1.21489411,3074.8,3073.5,0.531]
["bitfinex","ETHUSD",1764741968488,0.4893,3074.7,3073.5,0.90947116]
["bitfinex","ETHUSD",1764741969120,0.1877,3073.6,3073.1,2.12551725]
["bitfinex","ETHUSD",1764741969317,0.1877,3073.6,3073.1,0.531]
["bitfinex","ETHUSD",1764741969616,0.677,3073.6,3072.8,1.14926649]
["bitfinex","ETHUSD",1764741969821,0.677,3073.6,3072.8,0.53]
["bitfinex","ETHUSD",1764741970313,0.4893,3073.5,3072.7,0.53]
["bitfinex","ETHUSD",1764741970513,0.4893,3073.5,3072.8,0.0325436]
["bitfinex","ETHUSD",1764741970725,0.1877,3073.6,3072.7,0.53]
["bitfinex","ETHUSD",1764741971214,3.25361965,3073.5,3072.8,3.25436084]
["bitfinex","ETHUSD",1764741971398,3.25361965,3073.5,3072.8,3.95824774]
["bitfinex","ETHUSD",1764741971807,3.44125591,3073.6,3072.8,3.95824774]
["bitfinex","ETHUSD",1764741971991,6.69481182,3073.6,3072.8,0.7038869]
["bitfinex","ETHUSD",1764741972190,0.4773,3073.5,3072.8,0.7038869]
["bitfinex","ETHUSD",1764741972621,0.4773,3073.5,3072.7,0.53]
["bitfinex","ETHUSD",1764741973224,0.4773,3073.5,3072.5,0.531]
["bitfinex","ETHUSD",1764741973392,6.50745102,3073.4,3072.5,3.78567052]
["bitfinex","ETHUSD",1764741973594,3.25372551,3073.4,3072.5,3.78567052]
["bitfinex","ETHUSD",1764741973794,0.4773,3073.3,3072.5,3.78567052]
["bitfinex","ETHUSD",1764741974100,3.25362147,3073.5,3072.5,7.87472114]
["bitfinex","ETHUSD",1764741974294,6.50724294,3073.5,3072.6,0.53]
["bitfinex","ETHUSD",1764741974495,6.98454294,3073.5,3072.6,0.53]
["bitfinex","ETHUSD",1764741974832,0.4773,3073.4,3072.6,0.53]
["bitfinex","ETHUSD",1764741975303,3.25383138,3073.3,3072.6,3.78449919]
["bitfinex","ETHUSD",1764741975501,3.25383138,3073.3,3072.5,3.25567052]
["bitfinex","ETHUSD",1764741975502,6.50766276,3073.3,3072.5,0.001]
["bitfinex","ETHUSD",1764741975706,0.4773,3073.2,3072.5,0.001]
["bitfinex","ETHUSD",1764741976023,0.1905,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764741976222,0.4773,3073.2,3072.5,0.001]
["bitfinex","ETHUSD",1764741976402,0.1905,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764741977009,0.4773,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1764741977211,0.475,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764741977392,3.72957267,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764741977587,4.20687267,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764741978721,4.93246678,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764741979336,5.33797078,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764741979994,5.33797078,3072.6,3072.2,0.001]
["bitfinex","ETHUSD",1764741979995,0.405504,3072.4,3072.2,0.001]
["bitfinex","ETHUSD",1764741980192,1.409504,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764741980721,0.405504,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741980921,0.880504,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741981332,1.357804,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741981787,5.33850048,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741983395,5.86750048,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741985409,3.73010237,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741985714,1.20059411,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741985930,4.45569648,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741986436,3.6600395,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764741986437,0.4773,3073.1,3072.0,0.0022]
["bitfinex","ETHUSD",1764741986609,0.7195,3072.8,3072.0,0.0022]
["bitfinex","ETHUSD",1764741987011,3.97386877,3072.8,3072.0,0.0022]
["bitfinex","ETHUSD",1764741987314,0.72559411,3072.7,3072.0,0.0022]
["bitfinex","ETHUSD",1764741987519,0.72559411,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764741988424,3.44483481,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1764741988737,0.7195,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1764741988933,0.72559411,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1764741989539,0.72559411,3072.8,3072.0,0.0022]
["bitfinex","ETHUSD",1764741990506,0.4773,3073.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741990705,0.529,3073.1,3072.1,0.0012]
["bitfinex","ETHUSD",1764741992451,3.73102768,3073.4,3072.1,0.0012]
["bitfinex","ETHUSD",1764741992652,1.0063,3073.3,3072.1,0.0012]
["bitfinex","ETHUSD",1764741992871,1.73189411,3073.3,3072.1,0.0012]
["bitfinex","ETHUSD",1764741993056,0.4773,3073.2,3072.1,0.0012]
["bitfinex","ETHUSD",1764741993372,0.4773,3073.2,3072.0,0.001]
["bitfinex","ETHUSD",1764741993758,0.405504,3073.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741994241,0.4773,3073.0,3072.0,0.001]
["bitfinex","ETHUSD",1764741994746,6.50872168,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1764741995065,1.25359411,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764741995270,1.73089411,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764741995502,0.4773,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764741995668,0.475,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741997360,4.95209648,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741998877,1.69699411,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741999064,4.95209648,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764741999448,0.4964,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764741999639,0.72559411,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764742000270,0.002,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742000463,3.25658704,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742001193,0.72759411,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742001345,3.25657441,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742001545,0.002,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742003979,3.25657267,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742005041,0.002,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742005244,0.002,3072.6,3072.5,0.0012]
["bitfinex","ETHUSD",1764742005752,0.9569,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742005977,1.68249411,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764742006167,0.002,3072.6,3072.0,0.0022]
["bitfinex","ETHUSD",1764742006365,0.002,3072.6,3072.1,0.70407699]
["bitfinex","ETHUSD",1764742006884,3.25659774,3072.6,3072.1,0.70407699]
["bitfinex","ETHUSD",1764742007101,0.48,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764742007264,1.68049411,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764742007458,0.405504,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764742007686,1.887404,3072.0,3071.8,0.001]
["bitfinex","ETHUSD",1764742007884,0.6675,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742008088,5.12330841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742009593,5.65030841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742016047,2.39499411,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742016254,5.17540841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742016546,5.65030841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742017364,1.92009411,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742017578,5.17540841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742018091,4.50990841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742019071,0.72759411,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742019526,3.98290841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742020134,0.72759411,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742020465,3.98290841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742020665,0.72759411,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742020836,1.20759411,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742021020,4.93780841,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742021956,4.93780841,3071.9,3070.7,4.98107958]
["bitfinex","ETHUSD",1764742021957,0.6675,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764742022174,0.885504,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764742022376,0.885504,3070.6,3070.3,0.001]
["bitfinex","ETHUSD",1764742022538,0.48,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742022739,4.98849874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742022935,0.72559411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742023967,3.38484653,3072.8,3070.3,0.001]
["bitfinex","ETHUSD",1764742023968,0.526,3071.3,3070.3,0.0234]
["bitfinex","ETHUSD",1764742024155,0.526,3071.3,3070.6,0.0112]
["bitfinex","ETHUSD",1764742024354,1.0009,3071.3,3070.3,0.0122]
["bitfinex","ETHUSD",1764742024671,1.0009,3071.3,3070.3,0.001]
["bitfinex","ETHUSD",1764742024871,0.72559411,3071.1,3070.3,0.001]
["bitfinex","ETHUSD",1764742026083,0.72559411,3071.1,3070.3,0.0122]
["bitfinex","ETHUSD",1764742026585,0.72559411,3071.2,3070.3,0.0122]
["bitfinex","ETHUSD",1764742027082,0.72559411,3071.0,3070.4,0.0112]
["bitfinex","ETHUSD",1764742027479,0.48,3070.5,3070.3,0.001]
["bitfinex","ETHUSD",1764742027679,0.72559411,3071.0,3070.3,0.001]
["bitfinex","ETHUSD",1764742027983,3.25519783,3072.1,3070.3,0.0122]
["bitfinex","ETHUSD",1764742027984,6.69834054,3071.8,3070.3,0.0122]
["bitfinex","ETHUSD",1764742028282,6.69834054,3071.8,3070.3,3.26920969]
["bitfinex","ETHUSD",1764742028283,0.4749,3071.5,3070.3,3.26920969]
["bitfinex","ETHUSD",1764742028579,1.0009,3071.5,3070.4,0.32702097]
["bitfinex","ETHUSD",1764742028953,0.4749,3071.4,3070.4,0.32702097]
["bitfinex","ETHUSD",1764742029150,0.72559411,3071.2,3070.4,3.58386603]
["bitfinex","ETHUSD",1764742029352,0.72559411,3071.2,3070.3,0.001]
["bitfinex","ETHUSD",1764742029584,1.20049411,3071.2,3070.3,0.001]
["bitfinex","ETHUSD",1764742030383,0.03266067,3071.1,3070.3,0.001]
["bitfinex","ETHUSD",1764742030584,1.0009,3071.1,3070.3,0.001]
["bitfinex","ETHUSD",1764742031093,0.48,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742031471,0.9549,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742032865,0.4539,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742033094,4.93509874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742033302,1.17949411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742033480,4.50949874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742033954,1.25259411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742034152,0.72559411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742034583,3.98249874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742035288,4.93509874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742036187,0.72559411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742036377,1.17949411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742036582,4.93509874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742036887,3.98249874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742037276,4.43639874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742037584,4.93509874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742040509,4.43639874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742040715,4.93509874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742042628,4.50849874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742043393,0.72559411,3070.4,3070.3,0.0122]
["bitfinex","ETHUSD",1764742043594,0.72559411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742043800,4.93509874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742044533,4.43639874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742044729,0.72559411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742044897,0.72559411,3070.4,3070.3,0.0122]
["bitfinex","ETHUSD",1764742045634,0.002,3071.5,3070.3,3.59624729]
["bitfinex","ETHUSD",1764742045927,0.72759411,3071.1,3070.6,0.0112]
["bitfinex","ETHUSD",1764742046129,0.72559411,3071.0,3070.3,0.32803658]
["bitfinex","ETHUSD",1764742046332,0.72559411,3071.0,3070.3,0.001]
["bitfinex","ETHUSD",1764742046513,6.5143384,3071.1,3070.3,3.25800409]
["bitfinex","ETHUSD",1764742046713,6.5143384,3071.1,3070.3,6.5150148]
["bitfinex","ETHUSD",1764742046714,0.72559411,3071.0,3070.3,6.5150148]
["bitfinex","ETHUSD",1764742046914,0.002,3071.1,3070.4,0.0112]
["bitfinex","ETHUSD",1764742047222,0.002,3071.1,3070.5,0.65262148]
["bitfinex","ETHUSD",1764742047732,0.002,3071.1,3070.6,3.2566925]
["bitfinex","ETHUSD",1764742048101,0.002,3071.1,3070.7,0.0112]
["bitfinex","ETHUSD",1764742048310,0.002,3071.1,3071.0,0.0112]
["bitfinex","ETHUSD",1764742049124,0.002,3071.1,3071.0,0.0224]
["bitfinex","ETHUSD",1764742049722,0.002,3071.1,3071.0,3.27866831]
["bitfinex","ETHUSD",1764742050033,0.002,3071.1,3071.0,4.31041071]
["bitfinex","ETHUSD",1764742051624,0.002,3071.5,3071.0,10.82294733]
["bitfinex","ETHUSD",1764742051835,0.002,3071.5,3071.4,0.0112]
["bitfinex","ETHUSD",1764742052218,0.002,3071.5,3071.4,0.0224]
["bitfinex","ETHUSD",1764742053646,0.002,3071.5,3071.4,3.27824424]
["bitfinex","ETHUSD",1764742053807,0.002,3071.5,3071.4,3.98426448]
["bitfinex","ETHUSD",1764742054115,0.002,3071.5,3071.4,4.51026448]
["bitfinex","ETHUSD",1764742055756,0.002,3071.5,3071.4,3.97306448]
["bitfinex","ETHUSD",1764742055944,0.002,3071.5,3071.4,4.50926448]
["bitfinex","ETHUSD",1764742057171,3.25478804,3072.4,3071.4,4.50926448]
["bitfinex","ETHUSD",1764742057172,0.1878,3075.2,3072.2,0.0112]
["bitfinex","ETHUSD",1764742057470,0.003,3075.6,3073.6,0.405504]
["bitfinex","ETHUSD",1764742057672,0.003,3075.6,3073.5,0.05]
["bitfinex","ETHUSD",1764742057673,0.003,3075.6,3074.8,3.25944404]
["bitfinex","ETHUSD",1764742057859,0.003,3075.6,3074.8,3.78644404]
["bitfinex","ETHUSD",1764742058032,0.003,3075.6,3074.8,3.79364404]
["bitfinex","ETHUSD",1764742058237,0.003,3075.6,3074.8,5.62934289]
["bitfinex","ETHUSD",1764742058489,0.003,3075.6,3074.8,5.10234289]
["bitfinex","ETHUSD",1764742058766,0.003,3075.6,3074.8,5.75949635]
["bitfinex","ETHUSD",1764742059302,0.003,3075.6,3074.8,5.23249635]
["bitfinex","ETHUSD",1764742059436,0.003,3075.6,3074.8,5.35399235]
["bitfinex","ETHUSD",1764742059639,0.4784,3075.6,3074.8,0.13015346]
["bitfinex","ETHUSD",1764742059840,1.20399411,3075.6,3074.8,0.527]
["bitfinex","ETHUSD",1764742060132,0.4784,3075.6,3074.8,3.78644404]
["bitfinex","ETHUSD",1764742060377,0.003,3077.1,3075.5,0.0052]
["bitfinex","ETHUSD",1764742060677,0.003,3077.1,3075.7,0.0052]
["bitfinex","ETHUSD",1764742060678,0.198,3076.9,3075.7,0.0052]
["bitfinex","ETHUSD",1764742060897,0.4754,3076.8,3075.7,0.0052]
["bitfinex","ETHUSD",1764742061248,0.4754,3076.8,3074.9,0.72559411]
["bitfinex","ETHUSD",1764742061249,0.4754,3076.8,3074.9,0.78079411]
["bitfinex","ETHUSD",1764742061480,0.4754,3076.8,3075.0,0.528]
["bitfinex","ETHUSD",1764742061650,0.4754,3076.8,3075.5,0.05]
["bitfinex","ETHUSD",1764742061854,3.6755595,3076.8,3075.6,3.7793981]
["bitfinex","ETHUSD",1764742062054,0.72559411,3076.7,3075.1,0.1052]
["bitfinex","ETHUSD",1764742062286,0.72559411,3076.7,3075.2,0.528]
["bitfinex","ETHUSD",1764742062882,0.198,3076.9,3075.1,6.66425278]
["bitfinex","ETHUSD",1764742063085,0.198,3076.9,3075.6,0.05]
["bitfinex","ETHUSD",1764742063291,0.198,3076.9,3075.3,0.528]
["bitfinex","ETHUSD",1764742063292,0.003,3077.1,3076.1,0.405504]
["bitfinex","ETHUSD",1764742063683,0.003,3077.1,3076.1,0.460704]
["bitfinex","ETHUSD",1764742063866,0.003,3077.1,3076.2,6.50152784]
["bitfinex","ETHUSD",1764742064064,0.003,3077.1,3076.3,0.528]
["bitfinex","ETHUSD",1764742064272,0.72559411,3077.0,3076.3,0.72559411]
["bitfinex","ETHUSD",1764742064688,0.72559411,3077.0,3075.6,0.05]
["bitfinex","ETHUSD",1764742064689,0.6604,3076.9,3075.7,0.528]
["bitfinex","ETHUSD",1764742064884,0.6604,3076.9,3075.7,1.30879411]
["bitfinex","ETHUSD",1764742065087,0.4672,3076.8,3075.7,1.25359411]
["bitfinex","ETHUSD",1764742065300,0.03266067,3076.7,3074.9,0.05]
["bitfinex","ETHUSD",1764742065473,0.4672,3076.8,3075.3,0.72559411]
["bitfinex","ETHUSD",1764742065672,0.4672,3076.7,3075.3,0.72559411]
["bitfinex","ETHUSD",1764742065984,0.4672,3076.7,3075.2,0.4672]
["bitfinex","ETHUSD",1764742065985,0.72559411,3076.5,3075.2,0.4672]
["bitfinex","ETHUSD",1764742066501,0.4672,3076.4,3075.2,0.4672]
["bitfinex","ETHUSD",1764742067017,0.49986067,3076.4,3075.2,0.4672]
["bitfinex","ETHUSD",1764742067370,0.4672,3076.4,3074.9,0.527]
["bitfinex","ETHUSD",1764742067698,0.4672,3076.4,3074.9,0.9942]
["bitfinex","ETHUSD",1764742067901,0.72559411,3076.1,3074.9,3.71931337]
["bitfinex","ETHUSD",1764742068082,0.72559411,3076.1,3074.9,7.6791363]
["bitfinex","ETHUSD",1764742068282,0.4672,3076.0,3074.9,7.6791363]
["bitfinex","ETHUSD",1764742068812,0.1932,3075.9,3074.8,0.0552]
["bitfinex","ETHUSD",1764742069114,0.1932,3075.9,3074.6,0.0552]
["bitfinex","ETHUSD",1764742069270,0.4672,3075.8,3074.6,0.0552]
["bitfinex","ETHUSD",1764742069973,0.72559411,3075.6,3074.6,0.0552]
["bitfinex","ETHUSD",1764742070299,0.6499,3074.7,3073.8,3.2533021]
["bitfinex","ETHUSD",1764742070507,1.1171,3074.7,3073.8,0.0552]
["bitfinex","ETHUSD",1764742071085,0.4672,3074.6,3073.8,0.0552]
["bitfinex","ETHUSD",1764742071317,0.4672,3074.6,3073.5,0.0552]
["bitfinex","ETHUSD",1764742072025,0.72559411,3074.4,3073.5,0.0552]
["bitfinex","ETHUSD",1764742072229,0.72559411,3074.4,3073.5,3.30880982]
["bitfinex","ETHUSD",1764742072390,0.72559411,3074.4,3073.5,4.01775524]
["bitfinex","ETHUSD",1764742072586,6.50512278,3074.5,3073.5,4.07295524]
["bitfinex","ETHUSD",1764742072587,0.72559411,3074.5,3073.5,4.07295524]
["bitfinex","ETHUSD",1764742072793,0.1932,3074.7,3073.6,0.0552]
["bitfinex","ETHUSD",1764742073196,0.4672,3075.0,3073.6,0.78079411]
["bitfinex","ETHUSD",1764742073399,3.71925476,3075.0,3073.6,0.78079411]
["bitfinex","ETHUSD",1764742073599,3.71925476,3075.0,3073.7,1.13057886]
["bitfinex","ETHUSD",1764742074006,3.71925476,3075.0,3073.7,1.18577886]
["bitfinex","ETHUSD",1764742074312,6.97130952,3075.0,3073.8,6.5066042]
["bitfinex","ETHUSD",1764742074514,3.71925476,3075.0,3073.8,6.5066042]
["bitfinex","ETHUSD",1764742074702,6.97130952,3075.0,3073.8,6.5066042]
["bitfinex","ETHUSD",1764742074901,6.97130952,3075.0,3073.9,0.76923831]
["bitfinex","ETHUSD",1764742074902,0.4672,3074.9,3073.9,0.76923831]
["bitfinex","ETHUSD",1764742075102,0.4672,3074.9,3073.9,1.29623831]
["bitfinex","ETHUSD",1764742075523,1.19279411,3074.9,3073.9,1.29623831]
["bitfinex","ETHUSD",1764742076023,0.72559411,3074.9,3073.9,1.29623831]
["bitfinex","ETHUSD",1764742076193,0.4672,3074.8,3073.9,0.527]
["bitfinex","ETHUSD",1764742076398,3.25234982,3074.7,3074.0,3.25309043]
["bitfinex","ETHUSD",1764742076796,3.25234982,3074.7,3073.8,0.527]
["bitfinex","ETHUSD",1764742076797,0.4672,3074.6,3073.8,0.527]
["bitfinex","ETHUSD",1764742077430,1.19279411,3074.6,3073.5,3.30878523]
["bitfinex","ETHUSD",1764742077629,1.19279411,3074.6,3073.2,0.0552]
["bitfinex","ETHUSD",1764742077630,0.1932,3073.6,3073.2,0.0552]
["bitfinex","ETHUSD",1764742078341,0.1932,3073.6,3073.2,3.30909717]
["bitfinex","ETHUSD",1764742079250,0.1932,3073.6,3073.2,0.0552]
["bitfinex","ETHUSD",1764742079459,0.6604,3073.6,3072.9,3.83543933]
["bitfinex","ETHUSD",1764742079756,0.6604,3073.6,3072.9,7.08969426]
["bitfinex","ETHUSD",1764742079922,0.6604,3073.6,3073.0,0.70896943]
["bitfinex","ETHUSD",1764742080122,0.1932,3073.6,3073.0,0.70896943]
["bitfinex","ETHUSD",1764742080336,0.1932,3073.6,3073.1,6.50808628]
["bitfinex","ETHUSD",1764742080713,0.91879411,3074.1,3073.5,0.0552]
["bitfinex","ETHUSD",1764742080942,0.4672,3075.0,3073.6,0.526]
["bitfinex","ETHUSD",1764742081214,0.1932,3074.5,3073.6,0.526]
["bitfinex","ETHUSD",1764742082347,0.1932,3074.5,3073.7,6.50681588]
["bitfinex","ETHUSD",1764742082548,0.1932,3074.5,3073.8,0.70328159]
["bitfinex","ETHUSD",1764742084450,0.1932,3074.5,3073.9,6.50639252]
["bitfinex","ETHUSD",1764742085318,3.25243331,3074.7,3073.9,6.50639252]
["bitfinex","ETHUSD",1764742085714,6.50484692,3074.7,3073.8,3.95655663]
["bitfinex","ETHUSD",1764742085965,0.4672,3074.6,3073.7,3.77931354]
["bitfinex","ETHUSD",1764742086163,0.4672,3074.6,3073.7,7.03272148]
["bitfinex","ETHUSD",1764742086356,3.25256139,3074.5,3073.7,3.77931354]
["bitfinex","ETHUSD",1764742086790,3.25256139,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1764742086791,1.22545478,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1764742086978,0.1932,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1764742087180,0.4672,3074.3,3073.5,3.25460546]
["bitfinex","ETHUSD",1764742087590,0.4672,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1764742088393,6.50575758,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1764742088795,0.6499,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764742089298,0.6604,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764742090276,0.4672,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1764742091508,0.526,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742091891,3.77901364,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742092086,7.03202728,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742092601,7.50052728,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742093010,4.24751364,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742093578,7.03202728,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742093783,7.50052728,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742094015,4.24751364,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742094510,0.4685,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764742094817,0.1895,3074.5,3074.0,0.0552]
["bitfinex","ETHUSD",1764742095106,0.1895,3074.5,3073.6,0.525]
["bitfinex","ETHUSD",1764742096109,0.4685,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1764742096312,0.4685,3074.4,3073.6,0.525]
["bitfinex","ETHUSD",1764742096720,0.4685,3074.4,3073.7,3.25340794]
["bitfinex","ETHUSD",1764742096914,0.1895,3074.5,3073.7,6.88475667]
["bitfinex","ETHUSD",1764742097079,0.9935,3074.8,3073.7,6.93995667]
["bitfinex","ETHUSD",1764742097513,0.72559411,3074.6,3073.7,6.93995667]
["bitfinex","ETHUSD",1764742098116,0.72559411,3074.7,3073.8,0.0552]
["bitfinex","ETHUSD",1764742098613,0.4685,3074.6,3073.7,3.63134873]
["bitfinex","ETHUSD",1764742098788,3.25256139,3074.5,3073.9,0.525]
["bitfinex","ETHUSD",1764742099593,3.72106139,3074.5,3073.9,0.525]
["bitfinex","ETHUSD",1764742100092,3.25224404,3074.8,3073.9,7.03134842]
["bitfinex","ETHUSD",1764742100294,0.72559411,3074.8,3074.0,0.70313484]
["bitfinex","ETHUSD",1764742100484,1.38359411,3074.9,3074.0,0.70313484]
["bitfinex","ETHUSD",1764742100850,0.1895,3074.9,3074.1,6.50596922]
["bitfinex","ETHUSD",1764742101184,0.1895,3074.9,3074.1,3.25298461]
["bitfinex","ETHUSD",1764742101384,3.44163828,3074.9,3074.1,3.25298461]
["bitfinex","ETHUSD",1764742101622,3.44163828,3074.9,3074.2,0.72091911]
["bitfinex","ETHUSD",1764742101836,0.1895,3074.9,3074.2,0.72091911]
["bitfinex","ETHUSD",1764742101987,0.7182,3075.1,3074.2,0.77611911]
["bitfinex","ETHUSD",1764742102188,1.44379411,3075.1,3074.2,0.77611911]
["bitfinex","ETHUSD",1764742102388,0.72559411,3075.0,3074.2,0.77611911]
["bitfinex","ETHUSD",1764742102591,0.663,3074.3,3073.7,3.25340794]
["bitfinex","ETHUSD",1764742102822,0.663,3074.3,3073.8,0.525]
["bitfinex","ETHUSD",1764742103122,3.91046996,3074.6,3073.8,0.525]
["bitfinex","ETHUSD",1764742103616,6.69443992,3074.6,3073.7,3.25340794]
["bitfinex","ETHUSD",1764742103817,0.4685,3074.5,3073.8,0.525]
["bitfinex","ETHUSD",1764742104201,0.4685,3074.5,3073.6,3.2534843]
["bitfinex","ETHUSD",1764742104398,0.4685,3074.5,3073.6,7.52917769]
["bitfinex","ETHUSD",1764742104627,0.4685,3074.5,3073.2,0.001]
["bitfinex","ETHUSD",1764742104628,0.4735,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1764742104940,0.90954757,3074.4,3073.2,0.001]
["bitfinex","ETHUSD",1764742104941,0.4735,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742105135,0.9985,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742105334,1.467,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742105524,0.942,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742105731,1.467,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742106308,0.942,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742106642,1.467,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742106841,4.72083138,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742107030,5.44642549,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742108249,2.19259411,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742108610,5.44642549,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742109220,3.25291171,3074.2,3073.2,0.001]
["bitfinex","ETHUSD",1764742109221,0.4685,3073.7,3073.2,0.001]
["bitfinex","ETHUSD",1764742109426,0.72559411,3074.3,3073.2,0.001]
["bitfinex","ETHUSD",1764742109427,0.525,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1764742110039,0.525,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742111947,3.77831069,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742112446,0.525,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742112633,3.77831351,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742112834,3.77834972,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742113049,0.525,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742113438,0.525,3073.8,3073.2,0.0582]
["bitfinex","ETHUSD",1764742114525,0.525,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742115231,0.525,3073.8,3073.2,0.65762863]
["bitfinex","ETHUSD",1764742115952,4.2319257,3073.8,3073.2,0.65762863]
["bitfinex","ETHUSD",1764742116251,0.9786,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742117050,0.525,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1764742118553,0.6431,3074.6,3073.7,0.0572]
["bitfinex","ETHUSD",1764742118851,0.6431,3074.6,3073.4,0.524]
["bitfinex","ETHUSD",1764742118852,1.17919411,3074.5,3073.4,0.524]
["bitfinex","ETHUSD",1764742119150,1.17919411,3074.5,3073.5,6.5072393]
["bitfinex","ETHUSD",1764742119466,1.17919411,3074.5,3073.6,1.02849322]
["bitfinex","ETHUSD",1764742119916,0.72559411,3074.4,3073.6,1.02849322]
["bitfinex","ETHUSD",1764742120556,0.4536,3074.3,3073.6,1.02849322]
["bitfinex","ETHUSD",1764742120856,0.4536,3074.3,3073.5,6.5072393]
["bitfinex","ETHUSD",1764742121020,0.72559411,3074.4,3073.5,6.5072393]
["bitfinex","ETHUSD",1764742121217,0.72559411,3074.4,3073.3,3.77780111]
["bitfinex","ETHUSD",1764742121218,3.25271655,3074.4,3073.4,6.50745102]
["bitfinex","ETHUSD",1764742121421,3.70631655,3074.4,3073.4,6.50745102]
["bitfinex","ETHUSD",1764742121772,3.70631655,3074.4,3073.5,1.03424521]
["bitfinex","ETHUSD",1764742122521,0.492,3074.3,3073.5,1.03424521]
["bitfinex","ETHUSD",1764742122721,0.492,3074.3,3073.4,6.50745102]
["bitfinex","ETHUSD",1764742123345,3.77687879,3074.2,3073.4,3.25372551]
["bitfinex","ETHUSD",1764742123521,0.524,3074.2,3073.4,6.50745102]
["bitfinex","ETHUSD",1764742123722,0.492,3074.1,3073.4,6.50745102]
["bitfinex","ETHUSD",1764742123919,0.492,3074.1,3073.4,7.21069612]
["bitfinex","ETHUSD",1764742124121,0.492,3074.1,3073.4,3.95697061]
["bitfinex","ETHUSD",1764742124349,0.492,3074.1,3073.4,7.21069612]
["bitfinex","ETHUSD",1764742124923,0.524,3074.2,3073.4,7.21069612]
["bitfinex","ETHUSD",1764742125123,0.002,3074.5,3074.1,0.0572]
["bitfinex","ETHUSD",1764742125354,0.494,3074.5,3073.7,6.50681588]
["bitfinex","ETHUSD",1764742125561,0.494,3074.5,3073.7,7.22061747]
["bitfinex","ETHUSD",1764742125942,1.21959411,3074.5,3073.7,7.22061747]
["bitfinex","ETHUSD",1764742126252,0.494,3074.5,3073.7,7.22061747]
["bitfinex","ETHUSD",1764742126637,1.21959411,3074.5,3073.7,7.22061747]
["bitfinex","ETHUSD",1764742127121,0.492,3074.4,3073.7,3.25340794]
["bitfinex","ETHUSD",1764742127527,3.25277298,3074.3,3073.6,3.25350651]
["bitfinex","ETHUSD",1764742127757,0.492,3074.4,3073.6,6.5070203]
["bitfinex","ETHUSD",1764742128055,3.74473033,3074.4,3073.6,3.25350651]
["bitfinex","ETHUSD",1764742128257,0.4832,3073.7,3073.2,0.0582]
["bitfinex","ETHUSD",1764742128441,0.4832,3073.7,3073.2,3.30748578]
["bitfinex","ETHUSD",1764742128626,0.9752,3073.7,3073.2,3.30748578]
["bitfinex","ETHUSD",1764742129558,0.9752,3073.7,3073.2,6.56142304]
["bitfinex","ETHUSD",1764742129761,0.9752,3073.7,3073.2,0.05355]
["bitfinex","ETHUSD",1764742130130,0.9752,3073.7,3073.2,3.30746884]
["bitfinex","ETHUSD",1764742131128,3.73661658,3073.7,3073.1,3.25502492]
["bitfinex","ETHUSD",1764742131328,0.492,3073.6,3073.1,3.25502492]
["bitfinex","ETHUSD",1764742132256,0.492,3073.9,3073.1,6.50906806]
["bitfinex","ETHUSD",1764742132645,0.492,3073.9,3073.1,3.25502492]
["bitfinex","ETHUSD",1764742134040,3.74523857,3073.9,3073.1,6.50906806]
["bitfinex","ETHUSD",1764742134253,0.492,3073.9,3073.1,7.21747487]
["bitfinex","ETHUSD",1764742134562,1.016,3073.9,3073.1,7.21747487]
["bitfinex","ETHUSD",1764742134861,1.016,3073.9,3073.1,0.70940681]
["bitfinex","ETHUSD",1764742135965,4.26921285,3073.9,3073.1,0.70940681]
["bitfinex","ETHUSD",1764742136165,4.26921285,3073.9,3073.2,3.25393726]
["bitfinex","ETHUSD",1764742136329,4.26921285,3073.9,3073.1,3.96337178]
["bitfinex","ETHUSD",1764742136531,1.016,3073.9,3073.1,7.21741492]
["bitfinex","ETHUSD",1764742136725,0.492,3073.8,3073.2,0.77914149]
["bitfinex","ETHUSD",1764742136931,0.492,3073.8,3073.1,6.50907916]
["bitfinex","ETHUSD",1764742137132,0.492,3073.8,3073.1,3.25503602]
["bitfinex","ETHUSD",1764742137344,0.492,3073.8,3073.1,6.50907916]
["bitfinex","ETHUSD",1764742138771,0.492,3073.8,3073.1,3.25503602]
["bitfinex","ETHUSD",1764742138772,3.7454059,3073.8,3073.1,3.25503602]
["bitfinex","ETHUSD",1764742138976,0.492,3073.8,3073.1,3.63803962]
["bitfinex","ETHUSD",1764742139133,0.492,3073.8,3073.1,6.89208276]
["bitfinex","ETHUSD",1764742139328,0.492,3073.8,3073.1,3.63803962]
["bitfinex","ETHUSD",1764742139528,0.492,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1764742139529,0.4832,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742139939,0.9752,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742141032,4.22913726,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742141633,0.9752,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742142281,0.524,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764742142690,0.4832,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742142870,13.73626283,3074.4,3073.1,0.001]
["bitfinex","ETHUSD",1764742142871,0.492,3074.1,3073.1,0.001]
["bitfinex","ETHUSD",1764742143073,1.016,3074.1,3073.4,0.0536]
["bitfinex","ETHUSD",1764742143257,0.4832,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742143582,0.524,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1764742143952,0.492,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764742145486,0.4832,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742145851,0.492,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1764742146082,0.72559411,3073.7,3073.3,0.0536]
["bitfinex","ETHUSD",1764742146284,0.002,3074.5,3073.8,6.5066042]
["bitfinex","ETHUSD",1764742146488,0.002,3074.5,3073.9,1.55114574]
["bitfinex","ETHUSD",1764742146647,0.002,3074.5,3074.0,1.1311052]
["bitfinex","ETHUSD",1764742147279,0.002,3074.5,3074.4,0.0536]
["bitfinex","ETHUSD",1764742147479,0.002,3074.5,3074.0,1.1311052]
["bitfinex","ETHUSD",1764742147681,0.002,3074.5,3074.1,0.524]
["bitfinex","ETHUSD",1764742147962,0.002,3074.5,3074.0,1.1311052]
["bitfinex","ETHUSD",1764742148156,0.494,3074.5,3073.8,3.7773021]
["bitfinex","ETHUSD",1764742148653,0.002,3074.5,3073.8,7.0306042]
["bitfinex","ETHUSD",1764742149184,0.002,3074.5,3073.9,0.0536]
["bitfinex","ETHUSD",1764742149497,0.002,3074.5,3074.4,0.0536]
["bitfinex","ETHUSD",1764742149653,0.002,3074.5,3074.4,0.6312]
["bitfinex","ETHUSD",1764742149854,0.002,3074.5,3074.4,0.8670457]
["bitfinex","ETHUSD",1764742150154,0.002,3074.5,3074.4,1.2725497]
["bitfinex","ETHUSD",1764742150353,0.002,3074.5,3074.4,4.52521688]
["bitfinex","ETHUSD",1764742150785,0.002,3074.5,3074.4,6.25247385]
["bitfinex","ETHUSD",1764742150956,0.002,3074.5,3074.4,4.52521688]
["bitfinex","ETHUSD",1764742151357,0.002,3074.5,3074.4,6.25015716]
["bitfinex","ETHUSD",1764742151758,0.002,3074.5,3074.4,4.05121688]
["bitfinex","ETHUSD",1764742151957,0.002,3074.5,3074.4,4.57521688]
["bitfinex","ETHUSD",1764742152759,0.002,3074.5,3074.4,4.05121688]
["bitfinex","ETHUSD",1764742152959,0.002,3074.5,3074.4,4.11611288]
["bitfinex","ETHUSD",1764742153498,0.002,3074.5,3074.4,3.88026718]
["bitfinex","ETHUSD",1764742153858,0.002,3074.5,3074.2,4.97771829]
["bitfinex","ETHUSD",1764742153859,0.002,3074.5,3074.2,7.02972418]
["bitfinex","ETHUSD",1764742154071,0.002,3074.5,3074.4,0.0536]
["bitfinex","ETHUSD",1764742154660,0.002,3074.5,3074.4,3.30626718]
["bitfinex","ETHUSD",1764742155286,0.002,3074.5,3074.4,0.0536]
["bitfinex","ETHUSD",1764742155490,0.002,3074.5,3074.3,3.77675574]
["bitfinex","ETHUSD",1764742155686,0.002,3074.5,3074.2,0.524]
["bitfinex","ETHUSD",1764742156980,0.002,3074.5,3074.2,7.02972881]
["bitfinex","ETHUSD",1764742157372,0.002,3074.5,3074.2,3.77685002]
["bitfinex","ETHUSD",1764742158083,0.002,3074.5,3074.2,3.25285002]
["bitfinex","ETHUSD",1764742158667,0.002,3074.5,3074.2,6.50572881]
["bitfinex","ETHUSD",1764742160398,0.002,3074.5,3074.2,3.25285002]
["bitfinex","ETHUSD",1764742161200,0.002,3074.5,3074.2,3.77685002]
["bitfinex","ETHUSD",1764742161606,0.4761,3074.3,3073.7,3.25340794]
["bitfinex","ETHUSD",1764742161801,0.4949,3074.4,3073.8,0.524]
["bitfinex","ETHUSD",1764742162007,0.4949,3074.4,3073.6,0.05]
["bitfinex","ETHUSD",1764742162167,0.4949,3074.4,3073.3,3.7778193]
["bitfinex","ETHUSD",1764742162168,0.1965,3074.3,3073.3,3.7778193]
["bitfinex","ETHUSD",1764742162372,0.1965,3074.3,3073.3,3.7778231]
["bitfinex","ETHUSD",1764742162573,0.002,3074.5,3073.4,0.46391956]
["bitfinex","ETHUSD",1764742162876,0.4969,3074.5,3073.5,3.77761965]
["bitfinex","ETHUSD",1764742163492,0.4969,3074.5,3073.6,0.524]
["bitfinex","ETHUSD",1764742163801,0.4969,3074.5,3073.1,0.001]
["bitfinex","ETHUSD",1764742164105,0.4969,3074.5,3073.1,3.77904137]
["bitfinex","ETHUSD",1764742165020,0.72559411,3074.3,3073.1,0.525]
["bitfinex","ETHUSD",1764742165199,0.524,3074.2,3073.1,3.77903171]
["bitfinex","ETHUSD",1764742165511,1.012,3074.2,3073.1,3.77903171]
["bitfinex","ETHUSD",1764742166012,0.488,3074.1,3073.1,3.77903171]
["bitfinex","ETHUSD",1764742166375,0.488,3074.1,3073.1,0.525]
["bitfinex","ETHUSD",1764742167005,6.50618086,3074.0,3073.1,0.525]
["bitfinex","ETHUSD",1764742167184,3.25309043,3074.0,3073.1,10.90306748]
["bitfinex","ETHUSD",1764742167505,0.1831,3073.9,3073.1,10.90306748]
["bitfinex","ETHUSD",1764742167810,0.6711,3073.9,3073.1,7.64902434]
["bitfinex","ETHUSD",1764742168784,0.6711,3073.9,3073.1,10.90306748]
["bitfinex","ETHUSD",1764742168980,0.6711,3073.9,3073.1,7.12503677]
["bitfinex","ETHUSD",1764742168981,3.7413021,3073.8,3073.1,7.12503677]
["bitfinex","ETHUSD",1764742169314,0.488,3073.7,3073.2,3.87]
["bitfinex","ETHUSD",1764742169814,0.4788,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764742170588,0.488,3073.5,3073.2,3.25393726]
["bitfinex","ETHUSD",1764742170916,0.488,3073.8,3073.2,3.25393726]
["bitfinex","ETHUSD",1764742171114,0.488,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1764742171309,3.74130218,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1764742171513,0.1831,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1764742171718,0.1831,3073.9,3073.1,0.65212981]
["bitfinex","ETHUSD",1764742172320,3.43629788,3073.9,3073.1,0.65212981]
["bitfinex","ETHUSD",1764742173315,3.43629788,3073.9,3073.2,3.25393726]
["bitfinex","ETHUSD",1764742173488,3.92429788,3073.9,3073.1,3.25504219]
["bitfinex","ETHUSD",1764742173688,0.488,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1764742173886,0.4788,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742174600,0.488,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764742175585,0.1831,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1764742175782,0.488,3073.8,3073.1,0.03354043]
["bitfinex","ETHUSD",1764742175999,0.90869411,3073.9,3073.1,0.03354043]
["bitfinex","ETHUSD",1764742176212,0.90869411,3073.9,3073.1,0.74568204]
["bitfinex","ETHUSD",1764742176385,3.25251915,3074.6,3073.2,0.0536]
["bitfinex","ETHUSD",1764742176386,0.1831,3074.3,3073.2,0.0536]
["bitfinex","ETHUSD",1764742176586,0.1831,3074.3,3073.3,0.524]
["bitfinex","ETHUSD",1764742176986,0.488,3074.2,3073.3,0.524]
["bitfinex","ETHUSD",1764742177216,0.488,3074.2,3073.3,0.20663357]
["bitfinex","ETHUSD",1764742177417,3.25298461,3074.1,3073.4,3.77772551]
["bitfinex","ETHUSD",1764742177794,3.74098461,3074.1,3073.4,3.77772551]
["bitfinex","ETHUSD",1764742177994,3.74098461,3074.1,3073.4,0.524]
["bitfinex","ETHUSD",1764742178199,0.488,3074.0,3073.4,0.524]
["bitfinex","ETHUSD",1764742178618,0.488,3074.0,3073.2,6.50786267]
["bitfinex","ETHUSD",1764742180037,3.25298461,3074.1,3073.2,6.50786267]
["bitfinex","ETHUSD",1764742180237,3.25289208,3074.2,3073.2,6.50786267]
["bitfinex","ETHUSD",1764742180438,0.488,3074.0,3073.2,9.76179993]
["bitfinex","ETHUSD",1764742180635,0.488,3074.0,3073.3,1.03903999]
["bitfinex","ETHUSD",1764742180836,0.72559411,3074.2,3073.3,1.03903999]
["bitfinex","ETHUSD",1764742181537,0.488,3074.1,3073.2,3.25392541]
["bitfinex","ETHUSD",1764742182329,3.74103362,3074.1,3073.2,6.50786267]
["bitfinex","ETHUSD",1764742182827,0.4596,3074.0,3073.2,6.50786267]
["bitfinex","ETHUSD",1764742183207,0.4596,3074.0,3073.2,3.25392541]
["bitfinex","ETHUSD",1764742183404,0.4596,3074.0,3073.3,0.524]
["bitfinex","ETHUSD",1764742183853,0.83613707,3074.0,3073.3,0.524]
["bitfinex","ETHUSD",1764742184021,0.4596,3074.0,3073.3,0.524]
["bitfinex","ETHUSD",1764742184221,0.4596,3073.9,3073.3,0.524]
["bitfinex","ETHUSD",1764742184720,3.71283119,3073.9,3073.3,3.77777413]
["bitfinex","ETHUSD",1764742184918,0.4876,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1764742185310,0.9472,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1764742185911,0.4876,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742186538,0.9472,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742187109,0.4876,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742187535,0.4596,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764742187741,0.4596,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1764742188304,0.4876,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742188809,0.9472,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742189009,4.20113726,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742191112,0.4876,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742191440,0.72559411,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1764742191753,0.4596,3073.7,3073.2,3.87]
["bitfinex","ETHUSD",1764742192128,3.7773869,3073.8,3073.2,3.87]
["bitfinex","ETHUSD",1764742192329,3.25520393,3073.9,3073.2,3.87]
["bitfinex","ETHUSD",1764742192939,3.71480393,3073.9,3073.2,3.87]
["bitfinex","ETHUSD",1764742193452,3.71480393,3073.9,3073.2,7.12388311]
["bitfinex","ETHUSD",1764742193672,0.4596,3073.8,3073.2,7.12388311]
["bitfinex","ETHUSD",1764742194771,0.4596,3073.8,3073.2,3.90253937]
["bitfinex","ETHUSD",1764742195074,0.4596,3073.8,3073.2,10.37787443]
["bitfinex","ETHUSD",1764742195232,0.4596,3073.8,3073.3,3.87]
["bitfinex","ETHUSD",1764742195659,0.4596,3073.8,3073.3,7.12382123]
["bitfinex","ETHUSD",1764742195861,0.002,3073.9,3073.3,10.37765261]
["bitfinex","ETHUSD",1764742196164,0.002,3073.9,3073.3,11.41551787]
["bitfinex","ETHUSD",1764742196456,0.002,3073.9,3073.3,8.16168649]
["bitfinex","ETHUSD",1764742196657,0.4616,3073.9,3073.3,8.16168649]
["bitfinex","ETHUSD",1764742197162,0.4616,3073.9,3073.3,4.90786526]
["bitfinex","ETHUSD",1764742197460,3.7148535,3073.9,3073.3,7.12381563]
["bitfinex","ETHUSD",1764742197762,0.4876,3073.4,3073.3,3.87]
["bitfinex","ETHUSD",1764742199244,0.4876,3073.4,3073.2,3.25389512]
["bitfinex","ETHUSD",1764742199843,0.4876,3073.4,3073.1,3.25495091]
["bitfinex","ETHUSD",1764742200039,0.4616,3073.9,3073.3,6.56121699]
["bitfinex","ETHUSD",1764742200240,0.002,3073.9,3073.4,3.90984721]
["bitfinex","ETHUSD",1764742200464,0.002,3073.9,3073.4,7.03145102]
["bitfinex","ETHUSD",1764742200765,0.002,3073.9,3073.8,0.0536]
["bitfinex","ETHUSD",1764742201375,0.002,3073.9,3073.8,0.1072]
["bitfinex","ETHUSD",1764742201535,0.002,3073.9,3073.8,1.83214028]
["bitfinex","ETHUSD",1764742201736,0.002,3073.9,3073.8,2.06775431]
["bitfinex","ETHUSD",1764742202142,0.002,3073.9,3073.8,5.32105641]
["bitfinex","ETHUSD",1764742202342,0.002,3073.9,3073.8,3.59611613]
["bitfinex","ETHUSD",1764742202955,0.002,3073.9,3073.8,4.05162013]
["bitfinex","ETHUSD",1764742203134,0.002,3073.9,3073.8,5.77656041]
["bitfinex","ETHUSD",1764742203334,0.002,3073.9,3073.8,6.50215452]
["bitfinex","ETHUSD",1764742205160,0.002,3073.9,3073.8,5.30021424]
["bitfinex","ETHUSD",1764742206170,0.002,3073.9,3073.8,4.77721424]
["bitfinex","ETHUSD",1764742206330,0.002,3073.9,3073.8,5.30021424]
["bitfinex","ETHUSD",1764742207459,0.002,3073.9,3073.8,5.24661424]
["bitfinex","ETHUSD",1764742207639,0.002,3073.9,3073.8,5.30021424]
["bitfinex","ETHUSD",1764742207833,0.002,3073.9,3073.8,4.72361424]
["bitfinex","ETHUSD",1764742208033,0.002,3073.9,3073.8,5.24661424]
["bitfinex","ETHUSD",1764742208847,0.002,3073.9,3073.8,5.30021424]
["bitfinex","ETHUSD",1764742211148,0.002,3073.9,3073.8,4.77721424]
["bitfinex","ETHUSD",1764742211552,0.002,3073.9,3073.8,5.30021424]
["bitfinex","ETHUSD",1764742212439,0.002,3073.9,3073.8,5.24661424]
["bitfinex","ETHUSD",1764742213762,0.002,3073.9,3073.8,3.53891613]
["bitfinex","ETHUSD",1764742213961,1.1459,3073.9,3073.8,3.7763021]
["bitfinex","ETHUSD",1764742214362,0.4812,3073.9,3073.8,3.7763021]
["bitfinex","ETHUSD",1764742214565,0.4812,3073.9,3073.4,0.05]
["bitfinex","ETHUSD",1764742214775,0.4812,3073.9,3073.5,3.25361965]
["bitfinex","ETHUSD",1764742214776,0.4792,3073.8,3073.5,3.25361965]
["bitfinex","ETHUSD",1764742214956,0.4792,3073.8,3073.5,3.77661965]
["bitfinex","ETHUSD",1764742215144,0.4792,3073.6,3073.2,3.25389866]
["bitfinex","ETHUSD",1764742215458,3.25525883,3073.9,3073.2,3.25389866]
["bitfinex","ETHUSD",1764742215459,0.002,3073.9,3073.6,0.05]
["bitfinex","ETHUSD",1764742215663,0.002,3073.9,3073.7,0.523]
["bitfinex","ETHUSD",1764742215863,0.4687,3073.9,3073.7,0.523]
["bitfinex","ETHUSD",1764742216171,0.4792,3073.8,3073.2,0.05]
["bitfinex","ETHUSD",1764742216373,0.4792,3073.8,3073.3,3.25383138]
["bitfinex","ETHUSD",1764742216581,0.4792,3073.8,3073.3,3.77683138]
["bitfinex","ETHUSD",1764742216582,0.4667,3073.7,3073.3,3.77683138]
["bitfinex","ETHUSD",1764742216871,0.4667,3073.7,3073.3,7.03066276]
["bitfinex","ETHUSD",1764742217078,0.4667,3073.7,3073.3,6.50766276]
["bitfinex","ETHUSD",1764742217277,0.4792,3073.4,3073.3,3.73303138]
["bitfinex","ETHUSD",1764742217483,0.4792,3073.4,3073.3,3.77683138]
["bitfinex","ETHUSD",1764742218177,0.4792,3073.4,3073.2,3.25389488]
["bitfinex","ETHUSD",1764742218384,0.9459,3073.3,3073.2,3.77689488]
["bitfinex","ETHUSD",1764742218680,0.9459,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764742218858,3.2533021,3073.8,3073.2,3.87]
["bitfinex","ETHUSD",1764742219058,6.5066042,3073.8,3073.2,3.87]
["bitfinex","ETHUSD",1764742219253,6.5066042,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1764742219254,0.4792,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764742219459,0.4792,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742219872,0.9459,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742222587,4.19983726,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742223283,0.9459,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742223880,4.19983726,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742224081,4.92543137,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742226088,4.92743137,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742230690,4.96009204,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764742231019,3.65975893,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764742231174,0.72559411,3072.8,3071.3,3.77894452]
["bitfinex","ETHUSD",1764742231361,0.4792,3072.6,3071.3,3.77894452]
["bitfinex","ETHUSD",1764742231562,0.4792,3072.6,3071.2,3.30963974]
["bitfinex","ETHUSD",1764742231563,0.4792,3072.6,3071.2,0.0536]
["bitfinex","ETHUSD",1764742231780,0.884704,3072.5,3070.9,3.25633394]
["bitfinex","ETHUSD",1764742232090,0.405504,3072.5,3070.9,3.25633394]
["bitfinex","ETHUSD",1764742232304,0.4667,3072.4,3070.9,3.30993394]
["bitfinex","ETHUSD",1764742232590,0.4667,3072.4,3070.9,6.51270829]
["bitfinex","ETHUSD",1764742232980,0.72559411,3072.2,3071.1,6.51232456]
["bitfinex","ETHUSD",1764742233179,0.72559411,3072.2,3070.7,0.18393964]
["bitfinex","ETHUSD",1764742233372,0.4667,3072.1,3070.8,3.25648039]
["bitfinex","ETHUSD",1764742233566,0.4667,3072.1,3070.8,6.51296078]
["bitfinex","ETHUSD",1764742234295,0.4667,3072.1,3070.7,0.0536]
["bitfinex","ETHUSD",1764742234859,0.6772,3070.8,3070.4,0.977627]
["bitfinex","ETHUSD",1764742235098,0.6772,3070.8,3070.3,0.001]
["bitfinex","ETHUSD",1764742235099,1.40279411,3070.8,3070.3,0.001]
["bitfinex","ETHUSD",1764742235312,0.4667,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1764742236331,0.198,3071.0,3070.3,0.3322815]
["bitfinex","ETHUSD",1764742236553,0.4723,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742236856,0.4724,3070.9,3070.3,0.001]
["bitfinex","ETHUSD",1764742237235,3.72884999,3070.9,3070.3,0.001]
["bitfinex","ETHUSD",1764742237630,0.4724,3070.8,3070.3,0.001]
["bitfinex","ETHUSD",1764742238451,0.4724,3070.8,3070.3,0.0335701]
["bitfinex","ETHUSD",1764742238754,0.6704,3071.0,3070.3,0.0335701]
["bitfinex","ETHUSD",1764742239051,0.6704,3071.0,3070.3,0.7135605]
["bitfinex","ETHUSD",1764742239249,3.72877435,3070.9,3070.3,0.001]
["bitfinex","ETHUSD",1764742239454,0.4724,3070.9,3070.3,3.258003]
["bitfinex","ETHUSD",1764742239669,0.198,3071.0,3070.3,6.51501371]
["bitfinex","ETHUSD",1764742239877,0.198,3071.0,3070.3,7.17197508]
["bitfinex","ETHUSD",1764742240043,0.198,3071.0,3070.3,3.91496437]
["bitfinex","ETHUSD",1764742240044,3.45427505,3071.0,3070.3,3.91496437]
["bitfinex","ETHUSD",1764742240361,0.6704,3071.0,3070.3,6.51501371]
["bitfinex","ETHUSD",1764742240535,0.4724,3070.9,3070.3,3.258003]
["bitfinex","ETHUSD",1764742240731,0.4724,3070.9,3070.3,6.51501371]
["bitfinex","ETHUSD",1764742240966,0.4724,3070.9,3070.3,3.258003]
["bitfinex","ETHUSD",1764742241183,0.4724,3070.9,3070.3,6.51501371]
["bitfinex","ETHUSD",1764742241378,0.4724,3070.9,3070.3,3.258003]
["bitfinex","ETHUSD",1764742241585,0.4724,3070.9,3070.3,6.51501371]
["bitfinex","ETHUSD",1764742243183,0.4724,3070.9,3070.3,0.001]
["bitfinex","ETHUSD",1764742244061,0.198,3071.0,3070.3,0.001]
["bitfinex","ETHUSD",1764742244867,0.6694,3071.0,3070.3,0.001]
["bitfinex","ETHUSD",1764742245666,0.6694,3071.0,3070.3,0.71028336]
["bitfinex","ETHUSD",1764742245841,0.6694,3071.0,3070.4,3.87]
["bitfinex","ETHUSD",1764742246348,0.6694,3071.0,3070.5,0.03256798]
["bitfinex","ETHUSD",1764742246667,0.198,3071.0,3070.4,3.87]
["bitfinex","ETHUSD",1764742247282,0.198,3071.0,3070.5,6.51359712]
["bitfinex","ETHUSD",1764742247873,0.4714,3072.5,3071.6,0.05]
["bitfinex","ETHUSD",1764742248075,3.45225612,3072.9,3071.7,0.523]
["bitfinex","ETHUSD",1764742248076,0.4734,3072.4,3071.7,0.523]
["bitfinex","ETHUSD",1764742248949,0.002,3072.4,3071.7,0.523]
["bitfinex","ETHUSD",1764742249348,0.002,3072.4,3071.8,6.51084054]
["bitfinex","ETHUSD",1764742249673,0.002,3072.4,3071.8,3.25542027]
["bitfinex","ETHUSD",1764742249855,0.002,3072.4,3071.8,6.51084054]
["bitfinex","ETHUSD",1764742250771,0.002,3072.4,3071.8,7.03384054]
["bitfinex","ETHUSD",1764742250938,0.002,3072.4,3071.8,7.74222459]
["bitfinex","ETHUSD",1764742251853,0.002,3072.4,3071.9,0.1933]
["bitfinex","ETHUSD",1764742252059,0.002,3072.4,3072.0,0.523]
["bitfinex","ETHUSD",1764742253078,0.002,3072.4,3071.8,3.25542027]
["bitfinex","ETHUSD",1764742253079,0.496,3072.1,3071.8,3.25542027]
["bitfinex","ETHUSD",1764742253280,0.496,3072.0,3071.8,3.77842027]
["bitfinex","ETHUSD",1764742254282,0.4714,3072.2,3071.7,3.25547705]
["bitfinex","ETHUSD",1764742254283,0.496,3071.9,3071.7,3.25550171]
["bitfinex","ETHUSD",1764742254578,0.4714,3072.2,3071.7,3.77850171]
["bitfinex","ETHUSD",1764742254878,0.4714,3072.2,3071.8,3.87]
["bitfinex","ETHUSD",1764742255680,0.4714,3072.2,3071.9,6.5106286]
["bitfinex","ETHUSD",1764742257670,0.4714,3072.2,3071.9,10.3806286]
["bitfinex","ETHUSD",1764742260091,0.002,3072.4,3071.9,10.3806286]
["bitfinex","ETHUSD",1764742260383,0.4734,3072.4,3071.9,7.1253143]
["bitfinex","ETHUSD",1764742260553,0.496,3072.0,3071.9,7.6483143]
["bitfinex","ETHUSD",1764742260984,0.496,3072.0,3071.9,3.7783143]
["bitfinex","ETHUSD",1764742261561,0.4714,3072.3,3071.9,7.0336286]
["bitfinex","ETHUSD",1764742261756,0.002,3072.4,3071.9,10.2889429]
["bitfinex","ETHUSD",1764742262284,0.002,3072.4,3071.9,10.83986782]
["bitfinex","ETHUSD",1764742262487,0.002,3072.4,3072.3,0.0536]
["bitfinex","ETHUSD",1764742262981,0.002,3072.4,3072.1,3.87]
["bitfinex","ETHUSD",1764742263763,0.496,3072.2,3072.1,3.87]
["bitfinex","ETHUSD",1764742264091,0.496,3072.2,3071.8,4.394]
["bitfinex","ETHUSD",1764742264291,0.496,3071.9,3071.8,7.64941372]
["bitfinex","ETHUSD",1764742264459,0.496,3071.9,3071.8,4.394]
["bitfinex","ETHUSD",1764742264788,0.496,3071.9,3071.8,7.64942027]
["bitfinex","ETHUSD",1764742264994,0.496,3071.9,3071.8,7.12642027]
["bitfinex","ETHUSD",1764742265170,1.1607,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764742265683,0.002,3072.4,3071.8,9.82086081]
["bitfinex","ETHUSD",1764742265861,0.002,3072.4,3072.0,6.51041666]
["bitfinex","ETHUSD",1764742266788,0.002,3072.4,3072.3,0.0536]
["bitfinex","ETHUSD",1764742267092,0.002,3072.4,3072.3,4.4466]
["bitfinex","ETHUSD",1764742267385,0.002,3072.4,3072.3,0.8735]
["bitfinex","ETHUSD",1764742268095,0.002,3072.4,3072.3,4.12839047]
["bitfinex","ETHUSD",1764742268392,0.002,3072.4,3072.3,5.20012935]
["bitfinex","ETHUSD",1764742268556,0.002,3072.4,3072.3,4.34059447]
["bitfinex","ETHUSD",1764742268754,0.002,3072.4,3072.3,4.53389447]
["bitfinex","ETHUSD",1764742268955,0.002,3072.4,3072.3,5.25948858]
["bitfinex","ETHUSD",1764742269176,0.002,3072.4,3072.3,5.29203748]
["bitfinex","ETHUSD",1764742269379,0.002,3073.1,3072.7,0.455504]
["bitfinex","ETHUSD",1764742269598,0.002,3073.1,3072.7,1.030104]
["bitfinex","ETHUSD",1764742269769,0.002,3073.1,3072.7,1.081704]
["bitfinex","ETHUSD",1764742270177,0.002,3073.1,3072.7,5.06176486]
["bitfinex","ETHUSD",1764742270380,0.002,3073.1,3072.7,6.78071707]
["bitfinex","ETHUSD",1764742270679,0.002,3073.1,3072.7,6.39075243]
["bitfinex","ETHUSD",1764742272913,0.9483,3072.8,3072.5,1.71895221]
["bitfinex","ETHUSD",1764742273079,0.9483,3072.8,3072.1,2.32921273]
["bitfinex","ETHUSD",1764742273080,0.4813,3072.7,3072.2,6.50998219]
["bitfinex","ETHUSD",1764742273409,0.002,3072.8,3072.2,6.50998219]
["bitfinex","ETHUSD",1764742273659,0.002,3072.8,3072.3,0.523]
["bitfinex","ETHUSD",1764742273777,0.002,3072.8,3072.3,1.2393262]
["bitfinex","ETHUSD",1764742273978,0.465,3072.7,3072.4,0.523]
["bitfinex","ETHUSD",1764742274168,0.465,3072.7,3072.5,3.2546786]
["bitfinex","ETHUSD",1764742274370,0.4813,3072.6,3072.3,0.523]
["bitfinex","ETHUSD",1764742274588,0.4813,3072.4,3072.3,0.523]
["bitfinex","ETHUSD",1764742274769,0.002,3072.8,3072.3,0.523]
["bitfinex","ETHUSD",1764742274971,0.467,3072.8,3072.3,0.523]
["bitfinex","ETHUSD",1764742275190,0.4813,3072.4,3071.9,6.5106286]
["bitfinex","ETHUSD",1764742275399,0.4813,3072.4,3072.0,1.22566286]
["bitfinex","ETHUSD",1764742275600,0.465,3072.3,3072.0,1.22566286]
["bitfinex","ETHUSD",1764742276090,0.465,3072.3,3072.0,0.70266286]
["bitfinex","ETHUSD",1764742276290,0.4813,3072.1,3072.0,0.523]
["bitfinex","ETHUSD",1764742276500,0.465,3072.4,3071.8,0.001]
["bitfinex","ETHUSD",1764742276693,0.465,3072.4,3071.9,0.523]
["bitfinex","ETHUSD",1764742278183,0.002,3072.8,3072.4,0.405504]
["bitfinex","ETHUSD",1764742278517,0.467,3072.8,3072.5,0.523]
["bitfinex","ETHUSD",1764742280804,0.467,3072.8,3072.6,3.25457267]
["bitfinex","ETHUSD",1764742281005,0.4813,3072.6,3072.3,0.523]
["bitfinex","ETHUSD",1764742281207,0.465,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764742281208,0.4813,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764742281613,0.9463,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764742284915,3.25474587,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764742284916,0.465,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764742285120,0.465,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764742285904,0.002,3072.8,3072.2,0.405504]
["bitfinex","ETHUSD",1764742286219,0.002,3072.8,3072.1,4.393]
["bitfinex","ETHUSD",1764742286220,0.4813,3072.3,3072.1,4.393]
["bitfinex","ETHUSD",1764742286424,0.467,3072.8,3072.1,4.393]
["bitfinex","ETHUSD",1764742286628,0.465,3072.7,3072.1,4.393]
["bitfinex","ETHUSD",1764742287118,0.465,3072.7,3072.2,3.25499641]
["bitfinex","ETHUSD",1764742287434,0.465,3072.7,3072.2,6.50999282]
["bitfinex","ETHUSD",1764742287632,0.465,3072.7,3072.3,0.0325489]
["bitfinex","ETHUSD",1764742287915,0.465,3072.7,3072.2,6.54254278]
["bitfinex","ETHUSD",1764742288109,0.465,3072.7,3072.2,6.50999282]
["bitfinex","ETHUSD",1764742289899,0.465,3072.7,3072.2,3.25499641]
["bitfinex","ETHUSD",1764742290219,0.465,3072.7,3072.2,6.50999282]
["bitfinex","ETHUSD",1764742290726,0.4813,3072.3,3072.1,3.77805147]
["bitfinex","ETHUSD",1764742290915,0.4813,3072.2,3072.1,3.77805147]
["bitfinex","ETHUSD",1764742291303,0.465,3072.6,3072.1,7.03315384]
["bitfinex","ETHUSD",1764742292327,0.465,3072.6,3072.1,3.77809777]
["bitfinex","ETHUSD",1764742292527,0.4813,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764742292714,0.4813,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764742293102,0.9463,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764742294813,4.20140237,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764742296106,4.92699648,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764742299524,4.92699648,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1764742299525,0.6905,3071.9,3071.6,0.001]
["bitfinex","ETHUSD",1764742299703,0.4951,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742300206,0.9709,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742301705,4.22642625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742301905,4.95202036,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742302331,1.69649411,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742302837,0.9928,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742303704,0.4951,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742305014,1.0207,3072.0,3071.6,0.0526]
["bitfinex","ETHUSD",1764742305349,1.0207,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1764742305524,0.72559411,3072.2,3071.6,0.001]
["bitfinex","ETHUSD",1764742305843,1.0207,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1764742306047,1.0207,3072.3,3071.6,0.97795327]
["bitfinex","ETHUSD",1764742306453,1.74629411,3072.3,3071.6,0.97795327]
["bitfinex","ETHUSD",1764742306748,1.0207,3072.3,3071.6,0.97795327]
["bitfinex","ETHUSD",1764742307139,1.74629411,3072.3,3071.6,0.97795327]
["bitfinex","ETHUSD",1764742307335,1.0207,3072.3,3071.6,0.97795327]
["bitfinex","ETHUSD",1764742307849,0.4977,3072.3,3071.7,3.25552625]
["bitfinex","ETHUSD",1764742308063,0.4977,3072.3,3071.7,7.25995368]
["bitfinex","ETHUSD",1764742308217,0.4977,3072.3,3071.6,3.2565834]
["bitfinex","ETHUSD",1764742308612,0.4977,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1764742308817,0.6563,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742310067,1.154,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742312032,5.13512036,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742319766,1.87959411,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742320078,1.677,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742320269,4.93252625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742322558,0.4564,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742322860,0.002,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1764742324456,0.002,3071.8,3071.7,0.0516]
["bitfinex","ETHUSD",1764742326034,0.002,3071.8,3071.7,3.30712625]
["bitfinex","ETHUSD",1764742326355,0.002,3071.8,3071.6,3.871]
["bitfinex","ETHUSD",1764742326754,0.002,3071.8,3071.6,7.12660333]
["bitfinex","ETHUSD",1764742326962,0.002,3071.8,3071.7,0.0516]
["bitfinex","ETHUSD",1764742328537,0.002,3071.8,3071.6,7.12660233]
["bitfinex","ETHUSD",1764742329759,0.4564,3071.7,3071.6,3.871]
["bitfinex","ETHUSD",1764742330174,0.9541,3071.7,3071.6,3.871]
["bitfinex","ETHUSD",1764742330468,0.4564,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742330670,4.20962625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742331574,0.9541,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742331774,4.20962625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742331970,0.002,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1764742332188,0.002,3071.8,3071.6,0.0526]
["bitfinex","ETHUSD",1764742332339,0.002,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1764742333046,0.9737,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742333714,0.495,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742334150,0.002,3071.8,3071.6,0.0526]
["bitfinex","ETHUSD",1764742334476,0.002,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1764742334974,3.25744903,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1764742335185,0.495,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742335545,0.9737,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742336700,4.22922625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742340252,4.95482036,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764742341755,0.405504,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764742341956,0.405504,3071.6,3070.2,0.001]
["bitfinex","ETHUSD",1764742341957,0.405504,3071.1,3070.2,0.001]
["bitfinex","ETHUSD",1764742342165,1.13109811,3070.9,3070.2,0.001]
["bitfinex","ETHUSD",1764742342487,0.6301,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1764742342686,5.13459874,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1764742342860,5.61329874,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1764742343061,2.35639411,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1764742343285,5.61329874,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1764742345293,6.01880274,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1764742345698,5.61329874,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1764742347587,1.24759411,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1764742347955,0.4787,3071.5,3070.3,0.1102]
["bitfinex","ETHUSD",1764742348169,3.25527459,3072.0,3070.3,0.001]
["bitfinex","ETHUSD",1764742348170,1.0007,3071.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742348390,0.03266067,3071.3,3070.3,0.001]
["bitfinex","ETHUSD",1764742348721,0.51136067,3071.3,3070.3,0.001]
["bitfinex","ETHUSD",1764742348890,6.51211252,3071.2,3070.3,0.001]
["bitfinex","ETHUSD",1764742349260,1.20429411,3071.1,3070.3,0.001]
["bitfinex","ETHUSD",1764742349461,0.522,3071.0,3070.3,0.001]
["bitfinex","ETHUSD",1764742349660,1.0007,3071.0,3070.3,0.001]
["bitfinex","ETHUSD",1764742349891,0.6638,3070.9,3070.3,0.001]
["bitfinex","ETHUSD",1764742353591,0.522,3071.3,3070.8,6.56755012]
["bitfinex","ETHUSD",1764742353788,0.522,3071.3,3070.8,3.31106973]
["bitfinex","ETHUSD",1764742354093,0.72559411,3071.5,3070.8,3.31106973]
["bitfinex","ETHUSD",1764742354803,0.72559411,3071.5,3070.8,0.0546]
["bitfinex","ETHUSD",1764742355478,0.72559411,3071.3,3070.8,0.0546]
["bitfinex","ETHUSD",1764742356406,1.19209411,3071.3,3070.8,0.0546]
["bitfinex","ETHUSD",1764742356998,1.19209411,3071.3,3070.8,3.31102498]
["bitfinex","ETHUSD",1764742357375,0.72559411,3071.4,3070.8,3.31102498]
["bitfinex","ETHUSD",1764742357576,0.72559411,3071.5,3070.8,6.56750537]
["bitfinex","ETHUSD",1764742357876,3.77771508,3071.6,3070.9,0.65675054]
["bitfinex","ETHUSD",1764742358193,7.03343168,3071.6,3070.9,0.65675054]
["bitfinex","ETHUSD",1764742358499,3.77771508,3071.6,3070.9,0.65675054]
["bitfinex","ETHUSD",1764742358702,3.77771508,3071.6,3070.8,3.25642498]
["bitfinex","ETHUSD",1764742358895,0.522,3071.6,3070.8,6.56750537]
["bitfinex","ETHUSD",1764742360222,0.002,3071.7,3071.5,0.0546]
["bitfinex","ETHUSD",1764742362212,0.72759411,3071.7,3071.5,0.0546]
["bitfinex","ETHUSD",1764742363327,0.72759411,3071.7,3071.0,0.0546]
["bitfinex","ETHUSD",1764742363526,1.19529411,3071.7,3070.7,3.83315867]
["bitfinex","ETHUSD",1764742363694,1.19529411,3071.7,3070.8,6.89627665]
["bitfinex","ETHUSD",1764742364015,0.4697,3071.7,3070.8,6.89627665]
["bitfinex","ETHUSD",1764742364227,3.72522656,3071.7,3070.8,6.95087665]
["bitfinex","ETHUSD",1764742364725,6.51305312,3071.7,3070.8,3.77848039]
["bitfinex","ETHUSD",1764742364883,0.9897,3071.6,3070.6,0.522]
["bitfinex","ETHUSD",1764742365386,0.4677,3071.5,3070.5,3.31139856]
["bitfinex","ETHUSD",1764742365714,0.4677,3071.5,3070.5,3.83339856]
["bitfinex","ETHUSD",1764742366009,3.25584424,3071.4,3070.5,7.09019712]
["bitfinex","ETHUSD",1764742366588,3.72348586,3071.5,3070.5,7.09019712]
["bitfinex","ETHUSD",1764742366909,6.97927172,3071.5,3070.5,3.83339856]
["bitfinex","ETHUSD",1764742367213,0.4677,3071.4,3070.5,3.25679856]
["bitfinex","ETHUSD",1764742367387,0.4677,3071.4,3070.5,3.77879856]
["bitfinex","ETHUSD",1764742368102,3.25595024,3071.3,3070.5,7.03559712]
["bitfinex","ETHUSD",1764742368418,3.72354682,3071.4,3070.5,7.09019712]
["bitfinex","ETHUSD",1764742368718,0.4677,3071.4,3070.5,7.09019712]
["bitfinex","ETHUSD",1764742368906,3.72355076,3071.4,3070.5,7.09019712]
["bitfinex","ETHUSD",1764742369696,3.72355076,3071.4,3070.5,7.09119712]
["bitfinex","ETHUSD",1764742370099,3.72555076,3071.4,3070.5,7.09119712]
["bitfinex","ETHUSD",1764742370518,0.4677,3071.3,3070.5,3.77979856]
["bitfinex","ETHUSD",1764742370719,0.55466067,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1764742370887,0.522,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1764742371088,0.4677,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764742372446,3.25626831,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1764742372740,3.72389367,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764742373237,3.25619367,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764742373806,6.98008734,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764742374540,3.72389367,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764742374944,3.25619367,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764742375116,0.4677,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1764742375447,0.4626,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742375946,0.9303,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742377939,0.4626,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742378943,0.522,3070.8,3070.5,0.0556]
["bitfinex","ETHUSD",1764742379245,3.77850891,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742379548,4.24620891,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742379715,4.24618995,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742380432,1.24759411,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742380636,0.522,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742380838,0.9897,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742381638,0.4626,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742384834,0.9897,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742385548,4.24618067,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742385749,0.4626,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742386252,0.9897,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742386478,0.522,3070.8,3070.7,0.0546]
["bitfinex","ETHUSD",1764742386653,3.25607158,3071.2,3070.7,0.0546]
["bitfinex","ETHUSD",1764742386654,0.72559411,3071.1,3070.7,0.0546]
["bitfinex","ETHUSD",1764742386857,0.522,3071.2,3070.7,0.1092]
["bitfinex","ETHUSD",1764742387182,0.002,3071.4,3071.1,0.0546]
["bitfinex","ETHUSD",1764742387483,0.72759411,3071.4,3071.1,0.0546]
["bitfinex","ETHUSD",1764742387647,1.19529411,3071.4,3070.8,3.25643098]
["bitfinex","ETHUSD",1764742388276,1.19529411,3071.4,3070.5,0.001]
["bitfinex","ETHUSD",1764742388482,0.4677,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1764742388683,0.4677,3071.3,3070.5,3.77974821]
["bitfinex","ETHUSD",1764742389248,0.4677,3071.3,3070.5,7.03654677]
["bitfinex","ETHUSD",1764742389452,0.4677,3071.3,3070.5,7.09114677]
["bitfinex","ETHUSD",1764742389668,3.98347112,3071.4,3070.5,7.09114677]
["bitfinex","ETHUSD",1764742389669,0.002,3071.4,3070.6,0.0546]
["bitfinex","ETHUSD",1764742390487,0.72559411,3071.3,3070.6,0.0546]
["bitfinex","ETHUSD",1764742390658,0.002,3071.4,3070.6,0.0546]
["bitfinex","ETHUSD",1764742390858,0.002,3071.4,3070.6,0.76371468]
["bitfinex","ETHUSD",1764742391185,0.002,3071.4,3070.7,0.0546]
["bitfinex","ETHUSD",1764742391363,0.002,3071.4,3070.8,3.25648039]
["bitfinex","ETHUSD",1764742391568,0.72759411,3071.4,3070.8,3.25648039]
["bitfinex","ETHUSD",1764742392088,0.72759411,3071.4,3070.7,3.31114014]
["bitfinex","ETHUSD",1764742392257,0.4956,3071.3,3070.6,7.1266439]
["bitfinex","ETHUSD",1764742392757,0.4956,3071.3,3070.6,10.3833364]
["bitfinex","ETHUSD",1764742392957,0.4956,3071.3,3070.6,7.1266439]
["bitfinex","ETHUSD",1764742393888,3.7516501,3071.3,3070.6,7.1266439]
["bitfinex","ETHUSD",1764742394257,0.4956,3071.2,3070.6,7.1266439]
["bitfinex","ETHUSD",1764742394890,0.4956,3071.2,3070.6,3.87]
["bitfinex","ETHUSD",1764742395768,3.25616228,3071.1,3070.6,3.87]
["bitfinex","ETHUSD",1764742396167,0.4956,3071.0,3070.6,3.87]
["bitfinex","ETHUSD",1764742397066,0.4956,3071.0,3070.6,7.12666383]
["bitfinex","ETHUSD",1764742397373,3.75170939,3071.2,3070.6,3.25666383]
["bitfinex","ETHUSD",1764742397561,3.75170939,3071.2,3070.5,7.12779471]
["bitfinex","ETHUSD",1764742397757,0.4956,3071.2,3070.5,7.12779471]
["bitfinex","ETHUSD",1764742399491,0.4956,3071.2,3070.5,8.10557466]
["bitfinex","ETHUSD",1764742399789,3.25616228,3071.1,3070.5,8.10555101]
["bitfinex","ETHUSD",1764742400209,3.75165946,3071.2,3070.5,8.10555101]
["bitfinex","ETHUSD",1764742400363,0.002,3071.4,3070.5,11.36234957]
["bitfinex","ETHUSD",1764742400563,0.72759411,3071.4,3070.6,1.19629496]
["bitfinex","ETHUSD",1764742400889,3.25595413,3071.3,3070.5,8.10555101]
["bitfinex","ETHUSD",1764742401088,3.25595413,3071.3,3070.5,11.41694957]
["bitfinex","ETHUSD",1764742401896,3.25595413,3071.3,3070.6,1.03236401]
["bitfinex","ETHUSD",1764742403100,3.25595413,3071.3,3070.6,4.90236401]
["bitfinex","ETHUSD",1764742403266,3.25595413,3071.3,3070.6,8.1043803]
["bitfinex","ETHUSD",1764742403791,3.75155413,3071.3,3070.6,8.1043803]
["bitfinex","ETHUSD",1764742404007,0.4956,3071.3,3070.6,8.1043803]
["bitfinex","ETHUSD",1764742404177,3.98348599,3071.4,3070.7,0.86513803]
["bitfinex","ETHUSD",1764742404376,0.4956,3071.3,3070.6,8.1043803]
["bitfinex","ETHUSD",1764742404899,0.4956,3071.3,3070.6,4.84776401]
["bitfinex","ETHUSD",1764742405303,0.4976,3071.3,3070.6,8.104431]
["bitfinex","ETHUSD",1764742405502,3.25605626,3071.2,3070.6,8.104431]
["bitfinex","ETHUSD",1764742405700,3.25605626,3071.2,3070.6,4.84776401]
["bitfinex","ETHUSD",1764742405998,3.75165626,3071.2,3070.6,4.84776401]
["bitfinex","ETHUSD",1764742406775,3.75165626,3071.2,3070.6,8.10445267]
["bitfinex","ETHUSD",1764742406973,3.75165626,3071.2,3070.6,4.84776401]
["bitfinex","ETHUSD",1764742407374,3.25605626,3071.2,3070.6,3.87]
["bitfinex","ETHUSD",1764742407587,0.4956,3071.1,3070.6,3.87]
["bitfinex","ETHUSD",1764742408838,3.25631065,3071.0,3070.6,3.87]
["bitfinex","ETHUSD",1764742409008,0.4868,3070.7,3070.6,3.87]
["bitfinex","ETHUSD",1764742409208,0.4868,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764742410091,0.6773,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764742410873,3.93368183,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764742411097,0.4956,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764742411809,0.4868,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742412309,0.9824,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742413198,4.2390925,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742413782,4.99734728,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742414011,4.96468661,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742415329,5.48568661,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742415629,5.51834728,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742416527,5.48568661,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742418285,5.51834728,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742418983,5.48568661,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742420385,10.15590587,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764742421506,1.13109811,3070.5,3070.3,0.001]
["bitfinex","ETHUSD",1764742421796,4.95919874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742422111,5.43879874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742427047,4.95919874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742427230,5.43879874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742428943,4.50349874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742429154,1.24659411,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742429522,4.96609874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742430452,5.44569874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742431469,4.50349874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742431671,1.24659411,3070.4,3070.3,0.0556]
["bitfinex","ETHUSD",1764742431993,0.521,3070.8,3070.3,0.1102]
["bitfinex","ETHUSD",1764742432161,3.77756296,3070.8,3070.4,0.0546]
["bitfinex","ETHUSD",1764742432365,3.77748262,3070.8,3070.4,0.0546]
["bitfinex","ETHUSD",1764742432873,3.25648262,3070.8,3070.4,0.0546]
["bitfinex","ETHUSD",1764742433704,0.523,3070.9,3070.7,0.0546]
["bitfinex","ETHUSD",1764742433861,0.523,3070.9,3070.8,0.0546]
["bitfinex","ETHUSD",1764742434377,3.77937435,3070.9,3070.8,0.0546]
["bitfinex","ETHUSD",1764742434895,0.523,3070.9,3070.8,0.0546]
["bitfinex","ETHUSD",1764742435383,0.002,3070.9,3070.8,0.0546]
["bitfinex","ETHUSD",1764742438587,0.002,3070.9,3070.4,0.9778405]
["bitfinex","ETHUSD",1764742438789,0.002,3070.9,3070.4,1.51742455]
["bitfinex","ETHUSD",1764742438962,0.002,3070.9,3070.4,4.77431174]
["bitfinex","ETHUSD",1764742439597,0.002,3070.9,3070.4,1.51742455]
["bitfinex","ETHUSD",1764742439789,0.002,3070.9,3070.4,0.9778405]
["bitfinex","ETHUSD",1764742439997,0.002,3070.9,3070.4,4.23473693]
["bitfinex","ETHUSD",1764742440288,0.002,3070.9,3070.4,4.28933693]
["bitfinex","ETHUSD",1764742440878,0.002,3070.9,3070.4,0.9778405]
["bitfinex","ETHUSD",1764742441494,0.4626,3070.5,3070.4,0.9778405]
["bitfinex","ETHUSD",1764742441681,0.4626,3070.5,3070.3,0.001]
["bitfinex","ETHUSD",1764742441682,3.71939856,3070.5,3070.3,0.001]
["bitfinex","ETHUSD",1764742441884,0.4626,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742442064,3.73639856,3070.5,3070.3,0.001]
["bitfinex","ETHUSD",1764742442065,3.25679856,3070.5,3070.3,0.001]
["bitfinex","ETHUSD",1764742442718,3.25671692,3070.6,3070.3,0.001]
["bitfinex","ETHUSD",1764742442998,4.25719368,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1764742443464,4.25720058,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1764742444165,7.51380116,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1764742444365,4.25720058,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1764742444566,7.03420116,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1764742444866,0.4796,3070.6,3070.3,0.001]
["bitfinex","ETHUSD",1764742445471,0.4626,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742445677,3.25679856,3070.5,3070.3,0.001]
["bitfinex","ETHUSD",1764742446188,0.4626,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742446513,0.9422,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742447527,0.4626,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742447719,4.19910463,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742448018,0.4626,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742448232,0.9422,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742448586,4.19910463,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742449406,4.92469874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742452915,4.95735941,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742454022,4.92469874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742457219,4.44509874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742457617,4.90519874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742458240,4.93785941,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742458939,5.31070274,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742459110,4.93785941,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742459314,4.90519874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742460945,5.34336341,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742463651,5.44116439,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742463855,5.47382506,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742464157,5.44116439,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742464553,5.47382506,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742464757,5.31070274,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742465278,4.17960463,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742465597,4.7332653,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742465798,5.42619874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742466296,5.45885941,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742468483,5.42619874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742469269,5.45885941,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742470168,5.42619874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742470912,4.50349874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742471216,4.97269874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742471422,4.50349874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742471907,3.77790463,3070.4,3070.3,0.0556]
["bitfinex","ETHUSD",1764742472104,4.50349874,3070.4,3070.3,0.0556]
["bitfinex","ETHUSD",1764742472981,4.97269874,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764742474828,0.002,3070.5,3070.3,0.0556]
["bitfinex","ETHUSD",1764742474980,0.002,3070.5,3070.4,0.0546]
["bitfinex","ETHUSD",1764742482397,0.002,3070.5,3070.4,0.1092]
["bitfinex","ETHUSD",1764742483006,0.002,3070.5,3070.4,0.4460312]
["bitfinex","ETHUSD",1764742483522,0.002,3070.5,3070.4,0.1092]
["bitfinex","ETHUSD",1764742485519,0.002,3070.5,3070.4,3.36610463]
["bitfinex","ETHUSD",1764742487292,0.002,3070.5,3070.4,0.1092]
["bitfinex","ETHUSD",1764742488428,0.002,3070.5,3070.4,0.0546]
["bitfinex","ETHUSD",1764742489331,0.002,3070.5,3070.4,0.1092]
["bitfinex","ETHUSD",1764742489823,0.002,3070.5,3070.4,0.84606771]
["bitfinex","ETHUSD",1764742490028,0.002,3070.5,3070.4,4.10297234]
["bitfinex","ETHUSD",1764742490432,0.002,3070.5,3070.4,0.84606771]
["bitfinex","ETHUSD",1764742490628,0.002,3070.5,3070.4,4.10297234]
["bitfinex","ETHUSD",1764742491213,0.002,3070.5,3070.4,0.84606771]
["bitfinex","ETHUSD",1764742492333,0.002,3070.5,3070.4,4.10297234]
["bitfinex","ETHUSD",1764742493206,0.002,3070.5,3070.4,4.10397234]
["bitfinex","ETHUSD",1764742495336,0.002,3070.5,3070.4,0.79246771]
["bitfinex","ETHUSD",1764742497243,0.002,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742497539,0.002,3070.5,3070.4,0.0556]
["bitfinex","ETHUSD",1764742499139,0.002,3070.5,3070.4,3.31250463]
["bitfinex","ETHUSD",1764742499639,0.002,3070.5,3070.4,3.36710463]
["bitfinex","ETHUSD",1764742502614,0.002,3070.5,3070.4,3.88710463]
["bitfinex","ETHUSD",1764742502847,0.002,3070.5,3070.4,5.00175419]
["bitfinex","ETHUSD",1764742503785,0.4676,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742505869,3.72439856,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742506171,0.4676,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742506381,3.72439856,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742507162,0.4676,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742507564,4.93479267,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742510075,4.96745334,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742510769,4.93479267,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742511560,5.45479267,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742512478,4.93479267,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742512635,0.002,3070.5,3070.4,0.0556]
["bitfinex","ETHUSD",1764742513647,0.002,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742513854,0.9315,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742514766,0.002,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742514971,0.002,3070.5,3070.4,0.0556]
["bitfinex","ETHUSD",1764742515168,0.002,3070.5,3070.4,3.69856554]
["bitfinex","ETHUSD",1764742515760,0.002,3070.5,3070.4,4.22056554]
["bitfinex","ETHUSD",1764742517556,0.002,3070.5,3070.4,8.88811447]
["bitfinex","ETHUSD",1764742518692,0.002,3070.5,3070.4,4.74056554]
["bitfinex","ETHUSD",1764742518890,0.002,3070.5,3070.4,4.22056554]
["bitfinex","ETHUSD",1764742519187,0.002,3070.5,3070.4,4.74056554]
["bitfinex","ETHUSD",1764742519969,0.002,3070.5,3070.4,0.90906091]
["bitfinex","ETHUSD",1764742520169,0.002,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742520372,0.002,3070.5,3070.4,0.0556]
["bitfinex","ETHUSD",1764742520765,0.002,3070.5,3070.4,0.1102]
["bitfinex","ETHUSD",1764742520967,0.002,3070.5,3070.4,0.0556]
["bitfinex","ETHUSD",1764742521261,0.002,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764742522492,0.002,3070.5,3070.4,0.0556]
["bitfinex","ETHUSD",1764742522692,0.002,3070.5,3070.4,0.44836]
["bitfinex","ETHUSD",1764742524310,0.002,3070.5,3070.4,3.70526463]
["bitfinex","ETHUSD",1764742525576,0.002,3070.5,3070.4,4.27986463]
["bitfinex","ETHUSD",1764742525771,0.002,3070.5,3070.4,13.3054866]
["bitfinex","ETHUSD",1764742526109,0.002,3070.5,3070.4,14.51851167]
["bitfinex","ETHUSD",1764742529580,0.002,3070.9,3070.5,0.77559411]
["bitfinex","ETHUSD",1764742529779,0.002,3070.9,3070.8,0.0546]
["bitfinex","ETHUSD",1764742530084,0.002,3070.9,3070.8,0.6292]
["bitfinex","ETHUSD",1764742530274,0.002,3070.9,3070.8,0.5746]
["bitfinex","ETHUSD",1764742530473,0.002,3070.9,3070.8,0.75954219]
["bitfinex","ETHUSD",1764742530907,0.002,3070.9,3070.8,0.18494219]
["bitfinex","ETHUSD",1764742531106,0.002,3070.9,3070.8,0.5746]
["bitfinex","ETHUSD",1764742531613,0.002,3070.9,3070.8,4.29403563]
["bitfinex","ETHUSD",1764742537497,0.002,3070.9,3070.8,4.32660043]
["bitfinex","ETHUSD",1764742537679,0.002,3070.9,3070.8,4.34863563]
["bitfinex","ETHUSD",1764742537885,0.002,3070.9,3070.8,4.29403563]
["bitfinex","ETHUSD",1764742539995,0.002,3070.9,3070.8,4.4243723]
["bitfinex","ETHUSD",1764742540302,0.002,3070.9,3070.8,5.20456641]
["bitfinex","ETHUSD",1764742540502,0.002,3070.9,3070.8,5.23713121]
["bitfinex","ETHUSD",1764742541514,0.002,3070.9,3070.8,5.64263521]
["bitfinex","ETHUSD",1764742541700,0.002,3070.9,3070.8,7.3752324]
["bitfinex","ETHUSD",1764742542016,0.002,3070.9,3070.8,7.3426676]
["bitfinex","ETHUSD",1764742542397,0.002,3070.9,3070.8,5.61007041]
["bitfinex","ETHUSD",1764742543614,0.002,3070.9,3070.8,5.60907041]
["bitfinex","ETHUSD",1764742544718,0.002,3070.9,3070.8,5.09007041]
["bitfinex","ETHUSD",1764742544920,0.002,3070.9,3070.8,9.47907041]
["bitfinex","ETHUSD",1764742545116,0.002,3070.9,3070.8,8.90547041]
["bitfinex","ETHUSD",1764742545323,0.002,3070.9,3070.8,9.42447041]
["bitfinex","ETHUSD",1764742545493,0.4571,3070.9,3070.8,3.8497723]
["bitfinex","ETHUSD",1764742545693,0.002,3070.9,3070.8,4.3687723]
["bitfinex","ETHUSD",1764742545899,0.002,3070.9,3070.8,4.4233723]
["bitfinex","ETHUSD",1764742548122,0.002,3070.9,3070.8,4.3687723]
["bitfinex","ETHUSD",1764742548816,0.4571,3070.9,3070.8,4.3687723]
["bitfinex","ETHUSD",1764742549291,0.9359,3070.9,3070.8,4.3687723]
["bitfinex","ETHUSD",1764742552123,0.002,3070.9,3070.8,4.3687723]
["bitfinex","ETHUSD",1764742553822,0.002,3070.9,3070.8,3.8497723]
["bitfinex","ETHUSD",1764742554124,0.002,3070.9,3070.8,4.3687723]
["bitfinex","ETHUSD",1764742554507,1.1316,3070.9,3070.8,3.8497723]
["bitfinex","ETHUSD",1764742554707,1.1316,3070.9,3070.8,3.77548039]
["bitfinex","ETHUSD",1764742554915,0.6528,3070.9,3070.8,3.77548039]
["bitfinex","ETHUSD",1764742555329,0.6528,3070.9,3070.8,5.50988598]
["bitfinex","ETHUSD",1764742555623,1.1316,3070.9,3070.8,3.77548039]
["bitfinex","ETHUSD",1764742555991,1.1316,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1764742556193,1.1316,3070.9,3070.8,3.77548039]
["bitfinex","ETHUSD",1764742558024,1.1316,3070.9,3070.7,1.73440559]
["bitfinex","ETHUSD",1764742558224,0.4551,3070.8,3070.7,5.50997666]
["bitfinex","ETHUSD",1764742558436,0.002,3070.9,3070.7,8.7665631]
["bitfinex","ETHUSD",1764742558729,0.002,3070.9,3070.7,10.03031941]
["bitfinex","ETHUSD",1764742562329,0.002,3070.9,3070.8,0.0546]
["bitfinex","ETHUSD",1764742562512,0.002,3070.9,3070.7,10.03031941]
["bitfinex","ETHUSD",1764742563525,0.002,3070.9,3070.8,3.87]
["bitfinex","ETHUSD",1764742565730,0.002,3070.9,3070.8,7.12648039]
["bitfinex","ETHUSD",1764742566232,0.4571,3070.9,3070.8,7.12648039]
["bitfinex","ETHUSD",1764742566529,0.002,3070.9,3070.8,7.12648039]
["bitfinex","ETHUSD",1764742567032,0.4571,3070.9,3070.8,7.12648039]
["bitfinex","ETHUSD",1764742568332,0.9359,3070.9,3070.8,7.12648039]
["bitfinex","ETHUSD",1764742568529,1.1316,3070.9,3070.8,7.12648039]
["bitfinex","ETHUSD",1764742568858,0.002,3071.2,3070.8,17.04534071]
["bitfinex","ETHUSD",1764742569060,0.002,3071.2,3071.1,1.83897801]
["bitfinex","ETHUSD",1764742569216,0.002,3071.2,3071.1,0.6236]
["bitfinex","ETHUSD",1764742569531,0.002,3071.2,3071.1,1.029104]
["bitfinex","ETHUSD",1764742569841,0.002,3071.2,3071.1,1.52327052]
["bitfinex","ETHUSD",1764742570019,0.002,3071.2,3071.1,5.55962691]
["bitfinex","ETHUSD",1764742570841,0.002,3071.2,3071.1,5.59218853]
["bitfinex","ETHUSD",1764742572345,0.002,3071.2,3071.1,5.50502691]
["bitfinex","ETHUSD",1764742572545,0.002,3071.2,3071.1,9.37502691]
["bitfinex","ETHUSD",1764742574109,0.002,3071.2,3071.1,8.85602691]
["bitfinex","ETHUSD",1764742574541,0.002,3071.2,3071.1,9.37502691]
["bitfinex","ETHUSD",1764742575044,0.002,3071.2,3071.1,9.42962691]
["bitfinex","ETHUSD",1764742576323,0.002,3071.2,3071.1,9.37502691]
["bitfinex","ETHUSD",1764742577642,0.002,3071.2,3071.1,8.45052291]
["bitfinex","ETHUSD",1764742577812,0.002,3071.2,3071.1,8.96952291]
["bitfinex","ETHUSD",1764742578924,0.9228,3071.2,3071.0,1.7300024]
["bitfinex","ETHUSD",1764742579226,0.6382,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1764742579537,0.002,3071.2,3070.8,7.03196078]
["bitfinex","ETHUSD",1764742579721,0.002,3071.2,3070.8,12.07304357]
["bitfinex","ETHUSD",1764742579925,0.4723,3071.2,3070.8,12.07304357]
["bitfinex","ETHUSD",1764742580248,0.4723,3071.2,3070.9,1.33764018]
["bitfinex","ETHUSD",1764742580435,0.4723,3071.2,3071.0,3.25626831]
["bitfinex","ETHUSD",1764742581055,0.4505,3071.1,3071.0,3.25626831]
["bitfinex","ETHUSD",1764742581422,0.9208,3071.1,3071.0,3.25626831]
["bitfinex","ETHUSD",1764742581814,0.002,3071.2,3071.0,3.31086831]
["bitfinex","ETHUSD",1764742581938,0.002,3071.2,3071.1,1.11610724]
["bitfinex","ETHUSD",1764742582455,0.4525,3071.2,3071.1,1.11610724]
["bitfinex","ETHUSD",1764742582954,0.4525,3071.2,3071.1,4.37226952]
["bitfinex","ETHUSD",1764742583154,0.9228,3071.2,3071.1,4.37226952]
["bitfinex","ETHUSD",1764742584365,0.9228,3071.2,3070.9,5.11670307]
["bitfinex","ETHUSD",1764742584679,0.4505,3071.0,3070.9,3.90570067]
["bitfinex","ETHUSD",1764742585035,0.9208,3071.0,3070.9,0.13033582]
["bitfinex","ETHUSD",1764742585653,0.9208,3071.0,3070.9,3.38671017]
["bitfinex","ETHUSD",1764742586980,0.9208,3071.0,3070.9,0.13033582]
["bitfinex","ETHUSD",1764742587179,0.9208,3071.0,3070.9,3.38671017]
["bitfinex","ETHUSD",1764742587376,0.9208,3071.0,3070.9,0.13033582]
["bitfinex","ETHUSD",1764742587881,0.9208,3071.0,3070.9,3.38671017]
["bitfinex","ETHUSD",1764742589332,0.4505,3071.0,3070.9,3.38671017]
["bitfinex","ETHUSD",1764742589458,0.9208,3071.0,3070.9,3.38671017]
["bitfinex","ETHUSD",1764742590361,0.9208,3071.0,3070.9,7.25671017]
["bitfinex","ETHUSD",1764742590979,0.4505,3071.0,3070.9,7.77571017]
["bitfinex","ETHUSD",1764742591981,0.002,3071.2,3070.9,11.08668452]
["bitfinex","ETHUSD",1764742592294,0.002,3071.2,3071.1,2.91570051]
["bitfinex","ETHUSD",1764742592589,0.002,3071.2,3071.1,1.24029811]
["bitfinex","ETHUSD",1764742594276,0.002,3071.2,3071.1,4.49646039]
["bitfinex","ETHUSD",1764742595082,0.002,3071.2,3071.1,8.36646039]
["bitfinex","ETHUSD",1764742596620,0.002,3071.2,3071.1,10.69567312]
["bitfinex","ETHUSD",1764742596781,0.002,3071.2,3071.1,12.30432859]
["bitfinex","ETHUSD",1764742597321,0.002,3071.2,3071.1,10.38310214]
["bitfinex","ETHUSD",1764742597617,0.002,3071.6,3071.1,10.38310214]
["bitfinex","ETHUSD",1764742597618,0.002,3072.4,3071.6,1.18109811]
["bitfinex","ETHUSD",1764742597794,0.002,3072.4,3071.6,12.01125443]
["bitfinex","ETHUSD",1764742597993,0.002,3072.4,3071.6,12.44128439]
["bitfinex","ETHUSD",1764742598189,0.002,3072.4,3071.6,14.20812949]
["bitfinex","ETHUSD",1764742598399,0.002,3072.4,3071.6,17.46376173]
["bitfinex","ETHUSD",1764742598798,0.002,3072.4,3071.6,18.12648164]
["bitfinex","ETHUSD",1764742599210,1e-08,3071.8,3071.7,0.460104]
["bitfinex","ETHUSD",1764742599380,1e-08,3071.8,3071.7,0.54725926]
["bitfinex","ETHUSD",1764742599710,1e-08,3071.8,3071.7,4.05670468]
["bitfinex","ETHUSD",1764742600084,1e-08,3071.8,3071.7,4.1869641]
["bitfinex","ETHUSD",1764742601529,1e-08,3071.8,3071.7,10.26343286]
["bitfinex","ETHUSD",1764742601698,1e-08,3071.8,3071.7,10.2308776]
["bitfinex","ETHUSD",1764742602417,1e-08,3071.8,3071.7,20.4548776]
["bitfinex","ETHUSD",1764742603316,0.002,3072.4,3072.3,3.71039447]
["bitfinex","ETHUSD",1764742603617,0.002,3072.4,3072.3,9.62668802]
["bitfinex","ETHUSD",1764742603921,0.002,3072.4,3072.3,9.75694744]
["bitfinex","ETHUSD",1764742604940,0.002,3072.4,3072.3,9.18434744]
["bitfinex","ETHUSD",1764742605093,0.5006,3072.4,3072.3,9.70234744]
["bitfinex","ETHUSD",1764742605728,0.5006,3072.4,3072.3,9.18434744]
["bitfinex","ETHUSD",1764742605895,0.5006,3072.4,3072.3,9.70234744]
["bitfinex","ETHUSD",1764742606327,0.9865,3072.4,3072.3,9.70234744]
["bitfinex","ETHUSD",1764742606621,0.9865,3072.4,3072.3,8.72884344]
["bitfinex","ETHUSD",1764742606818,0.002,3072.4,3072.3,8.48474399]
["bitfinex","ETHUSD",1764742607624,0.5006,3072.4,3072.3,8.48474399]
["bitfinex","ETHUSD",1764742608542,0.002,3072.4,3072.3,9.04944799]
["bitfinex","ETHUSD",1764742609193,0.002,3072.4,3072.3,8.99484799]
["bitfinex","ETHUSD",1764742609399,0.002,3072.4,3072.3,11.02835901]
["bitfinex","ETHUSD",1764742611097,0.002,3072.4,3072.3,10.00025501]
["bitfinex","ETHUSD",1764742611423,0.002,3072.4,3072.3,10.51825501]
["bitfinex","ETHUSD",1764742611632,0.002,3072.4,3072.3,10.92375901]
["bitfinex","ETHUSD",1764742612010,0.002,3072.4,3072.3,10.97835901]
["bitfinex","ETHUSD",1764742612332,0.002,3072.4,3072.3,10.92375901]
["bitfinex","ETHUSD",1764742613642,0.5006,3072.4,3072.3,10.40575901]
["bitfinex","ETHUSD",1764742613819,0.9865,3072.4,3072.3,8.48474399]
["bitfinex","ETHUSD",1764742615943,0.9865,3072.4,3072.3,7.96674399]
["bitfinex","ETHUSD",1764742616139,0.5006,3072.4,3072.3,8.48474399]
["bitfinex","ETHUSD",1764742616641,0.002,3072.4,3072.3,8.48474399]
["bitfinex","ETHUSD",1764742616822,0.002,3072.4,3072.3,10.12977139]
["bitfinex","ETHUSD",1764742617021,0.002,3072.4,3072.3,10.18437139]
["bitfinex","ETHUSD",1764742618525,0.002,3072.4,3072.3,10.58987539]
["bitfinex","ETHUSD",1764742619365,0.002,3072.4,3072.3,10.53527539]
["bitfinex","ETHUSD",1764742620741,0.5006,3072.4,3072.3,10.53527539]
["bitfinex","ETHUSD",1764742620944,0.9865,3072.4,3072.3,8.89024799]
["bitfinex","ETHUSD",1764742621146,0.002,3072.4,3072.3,8.99944799]
["bitfinex","ETHUSD",1764742621456,1e-08,3072.5,3072.4,1.18569811]
["bitfinex","ETHUSD",1764742621758,1e-08,3072.5,3072.4,9.11370896]
["bitfinex","ETHUSD",1764742621913,0.1897,3073.5,3072.7,0.05]
["bitfinex","ETHUSD",1764742622120,6.07731862,3075.8,3073.0,2.96303147]
["bitfinex","ETHUSD",1764742622121,0.1897,3073.8,3073.0,2.96303147]
["bitfinex","ETHUSD",1764742622319,0.1877,3074.0,3073.0,1.23569811]
["bitfinex","ETHUSD",1764742622629,0.1877,3074.0,3073.0,7.87920376]
["bitfinex","ETHUSD",1764742622926,0.4859,3073.8,3073.0,8.31006227]
["bitfinex","ETHUSD",1764742623135,0.1877,3074.0,3073.0,11.79366227]
["bitfinex","ETHUSD",1764742623344,0.1877,3075.0,3074.1,0.405504]
["bitfinex","ETHUSD",1764742623660,0.1877,3075.0,3074.5,0.405504]
["bitfinex","ETHUSD",1764742623820,0.4986,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1764742624016,0.4986,3074.6,3074.5,0.518]
["bitfinex","ETHUSD",1764742624251,0.9845,3074.6,3074.5,0.973504]
["bitfinex","ETHUSD",1764742624419,0.9845,3074.6,3074.5,4.22606539]
["bitfinex","ETHUSD",1764742624617,0.9845,3074.6,3074.5,4.94204749]
["bitfinex","ETHUSD",1764742627947,0.4986,3074.6,3074.5,4.94204749]
["bitfinex","ETHUSD",1764742628252,0.9845,3074.6,3074.5,4.94204749]
["bitfinex","ETHUSD",1764742628723,0.4859,3074.9,3074.6,0.405504]
["bitfinex","ETHUSD",1764742629223,0.4986,3074.7,3074.6,1.13109811]
["bitfinex","ETHUSD",1764742629427,3.44068278,3076.0,3074.6,1.13109811]
["bitfinex","ETHUSD",1764742629428,0.1897,3076.0,3074.9,0.405504]
["bitfinex","ETHUSD",1764742629623,0.4859,3075.4,3075.0,0.518]
["bitfinex","ETHUSD",1764742630150,0.4859,3075.4,3075.1,0.4859]
["bitfinex","ETHUSD",1764742630523,0.4986,3075.2,3075.1,3.73782676]
["bitfinex","ETHUSD",1764742630927,0.9845,3075.2,3075.1,3.73782676]
["bitfinex","ETHUSD",1764742631531,0.9845,3075.2,3075.1,0.4859]
["bitfinex","ETHUSD",1764742631754,0.9845,3075.2,3075.1,4.25582676]
["bitfinex","ETHUSD",1764742632328,0.9845,3075.2,3075.1,1.0039]
["bitfinex","ETHUSD",1764742632735,0.9845,3075.2,3075.1,4.25582676]
["bitfinex","ETHUSD",1764742633262,0.002,3075.3,3075.1,5.00661331]
["bitfinex","ETHUSD",1764742633561,0.002,3075.3,3075.2,0.460104]
["bitfinex","ETHUSD",1764742633776,0.002,3075.3,3074.9,12.50115992]
["bitfinex","ETHUSD",1764742633777,0.4656,3075.3,3074.4,1.72606478]
["bitfinex","ETHUSD",1764742633962,0.002,3075.3,3075.2,0.4952]
["bitfinex","ETHUSD",1764742634160,0.002,3075.3,3074.5,0.518]
["bitfinex","ETHUSD",1764742634465,0.4952,3075.2,3074.5,0.518]
["bitfinex","ETHUSD",1764742634671,0.4952,3075.2,3074.7,3.25234982]
["bitfinex","ETHUSD",1764742635066,0.6568,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1764742635578,1.152,3074.8,3074.6,0.97631619]
["bitfinex","ETHUSD",1764742635883,0.8603,3074.7,3074.6,1.49431619]
["bitfinex","ETHUSD",1764742636066,0.8603,3074.7,3074.6,0.97631619]
["bitfinex","ETHUSD",1764742637145,0.8603,3074.7,3074.6,4.22877179]
["bitfinex","ETHUSD",1764742637565,0.3651,3074.7,3074.6,4.22877179]
["bitfinex","ETHUSD",1764742637870,0.8603,3074.7,3074.6,4.22877179]
["bitfinex","ETHUSD",1764742638069,0.8603,3074.7,3074.6,0.97631619]
["bitfinex","ETHUSD",1764742639067,0.8603,3074.7,3074.6,4.22877179]
["bitfinex","ETHUSD",1764742639370,0.3651,3074.7,3074.6,4.22877179]
["bitfinex","ETHUSD",1764742639541,0.4636,3074.7,3074.6,5.02871002]
["bitfinex","ETHUSD",1764742640069,0.9588,3074.7,3074.6,4.74677179]
["bitfinex","ETHUSD",1764742640372,0.9588,3074.7,3074.6,1.49431619]
["bitfinex","ETHUSD",1764742640574,0.002,3075.3,3074.6,1.49431619]
["bitfinex","ETHUSD",1764742640575,0.1932,3075.1,3074.6,11.71178299]
["bitfinex","ETHUSD",1764742640740,0.002,3075.3,3075.2,0.5101]
["bitfinex","ETHUSD",1764742640945,0.002,3075.3,3075.2,1.587004]
["bitfinex","ETHUSD",1764742641146,0.002,3075.3,3075.2,0.5101]
["bitfinex","ETHUSD",1764742641347,0.002,3075.3,3075.2,1.433604]
["bitfinex","ETHUSD",1764742641547,0.002,3075.3,3075.2,1.92622221]
["bitfinex","ETHUSD",1764742641864,0.002,3075.3,3075.2,3.42196888]
["bitfinex","ETHUSD",1764742642040,0.002,3075.3,3075.2,2.44386888]
["bitfinex","ETHUSD",1764742642395,0.002,3075.3,3075.2,2.15919811]
["bitfinex","ETHUSD",1764742642543,0.9608,3075.3,3075.2,0.72559411]
["bitfinex","ETHUSD",1764742642875,0.002,3075.3,3075.2,4.49541512]
["bitfinex","ETHUSD",1764742643044,0.002,3075.3,3075.2,4.95551512]
["bitfinex","ETHUSD",1764742643241,0.002,3075.3,3075.2,5.36101912]
["bitfinex","ETHUSD",1764742643444,0.002,3075.3,3075.2,6.56784777]
["bitfinex","ETHUSD",1764742643742,0.002,3075.3,3075.2,5.63974777]
["bitfinex","ETHUSD",1764742643945,0.002,3075.3,3075.2,6.65036598]
["bitfinex","ETHUSD",1764742644480,0.002,3075.3,3075.2,8.05399714]
["bitfinex","ETHUSD",1764742646272,0.1932,3075.9,3075.5,3.85399999]
["bitfinex","ETHUSD",1764742646473,0.4894,3075.6,3075.3,0.72559411]
["bitfinex","ETHUSD",1764742646690,0.4692,3075.4,3075.3,1.34662342]
["bitfinex","ETHUSD",1764742646903,0.4692,3075.4,3075.2,3.25180835]
["bitfinex","ETHUSD",1764742647183,0.8479,3075.3,3075.2,3.97740246]
["bitfinex","ETHUSD",1764742647342,0.8479,3075.3,3074.8,0.05]
["bitfinex","ETHUSD",1764742647549,0.468,3075.1,3074.9,3.76913828]
["bitfinex","ETHUSD",1764742647974,0.4894,3075.4,3074.9,7.99745932]
["bitfinex","ETHUSD",1764742648152,0.4894,3075.4,3075.0,1.12996028]
["bitfinex","ETHUSD",1764742648354,0.4894,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1764742648677,0.002,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1764742648877,0.4692,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742649373,0.9586,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742649547,0.002,3075.3,3075.2,0.455504]
["bitfinex","ETHUSD",1764742649752,0.002,3075.3,3075.2,3.01304405]
["bitfinex","ETHUSD",1764742649957,0.002,3075.3,3075.2,2.25493173]
["bitfinex","ETHUSD",1764742650396,0.002,3075.3,3075.2,1.79483173]
["bitfinex","ETHUSD",1764742650753,0.002,3075.3,3075.2,4.58655274]
["bitfinex","ETHUSD",1764742651060,0.002,3075.3,3075.2,5.82914685]
["bitfinex","ETHUSD",1764742651266,0.4712,3075.3,3075.2,4.85664285]
["bitfinex","ETHUSD",1764742651458,0.9606,3075.3,3075.2,3.76882101]
["bitfinex","ETHUSD",1764742651785,0.4712,3075.3,3075.2,3.76882101]
["bitfinex","ETHUSD",1764742651950,0.002,3075.3,3075.2,3.76882101]
["bitfinex","ETHUSD",1764742652552,0.9606,3075.3,3075.2,0.517]
["bitfinex","ETHUSD",1764742652754,0.9606,3075.3,3075.2,4.387]
["bitfinex","ETHUSD",1764742653070,0.9606,3075.3,3075.2,5.36317641]
["bitfinex","ETHUSD",1764742653294,0.9606,3075.3,3075.2,3.87]
["bitfinex","ETHUSD",1764742654095,0.9606,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1764742654287,0.8479,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742655388,4.09972101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742663406,0.8479,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742663608,0.002,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1764742663811,0.4508,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742663987,0.002,3075.3,3075.1,0.518]
["bitfinex","ETHUSD",1764742664309,0.002,3075.3,3075.2,0.4582]
["bitfinex","ETHUSD",1764742664480,0.002,3075.3,3075.2,0.62108]
["bitfinex","ETHUSD",1764742664681,0.4528,3075.3,3075.2,0.16288]
["bitfinex","ETHUSD",1764742664902,0.95,3075.3,3075.2,0.517]
["bitfinex","ETHUSD",1764742665321,0.95,3075.3,3075.1,0.4982]
["bitfinex","ETHUSD",1764742665494,0.8661,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742665828,0.8661,3075.2,3075.1,3.25292676]
["bitfinex","ETHUSD",1764742665829,0.3689,3075.2,3075.1,3.25292676]
["bitfinex","ETHUSD",1764742666024,0.002,3075.3,3075.1,3.25292676]
["bitfinex","ETHUSD",1764742666688,0.002,3075.3,3075.1,3.25292197]
["bitfinex","ETHUSD",1764742666907,0.4508,3075.2,3075.1,3.25292197]
["bitfinex","ETHUSD",1764742667410,0.12570248,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742667717,0.002,3075.3,3075.1,0.4592]
["bitfinex","ETHUSD",1764742667888,0.002,3075.3,3075.1,1.2073265]
["bitfinex","ETHUSD",1764742669096,0.002,3075.3,3075.2,0.4582]
["bitfinex","ETHUSD",1764742669410,0.002,3075.3,3075.2,3.71002101]
["bitfinex","ETHUSD",1764742669617,0.002,3075.3,3075.2,4.20722101]
["bitfinex","ETHUSD",1764742670311,0.002,3075.3,3075.2,0.9554]
["bitfinex","ETHUSD",1764742670618,0.95,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1764742670915,0.002,3075.3,3075.1,3.25292676]
["bitfinex","ETHUSD",1764742671215,0.002,3075.3,3075.2,0.83331268]
["bitfinex","ETHUSD",1764742671412,0.002,3075.3,3075.2,4.08513369]
["bitfinex","ETHUSD",1764742671591,0.95,3075.3,3075.2,0.37511268]
["bitfinex","ETHUSD",1764742671796,0.95,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1764742672022,0.002,3075.3,3075.2,0.4582]
["bitfinex","ETHUSD",1764742673223,0.002,3075.3,3075.2,2.59129811]
["bitfinex","ETHUSD",1764742673516,0.002,3075.3,3075.2,5.84311912]
["bitfinex","ETHUSD",1764742674694,0.002,3075.3,3075.2,6.56743154]
["bitfinex","ETHUSD",1764742674893,0.002,3075.3,3075.2,8.17945217]
["bitfinex","ETHUSD",1764742675097,0.002,3075.3,3075.2,8.66445217]
["bitfinex","ETHUSD",1764742675837,0.002,3075.3,3075.2,6.07315406]
["bitfinex","ETHUSD",1764742675990,0.002,3075.3,3075.2,7.93885806]
["bitfinex","ETHUSD",1764742676731,0.002,3075.3,3075.2,6.93813975]
["bitfinex","ETHUSD",1764742676944,0.002,3075.3,3075.2,9.27207767]
["bitfinex","ETHUSD",1764742677094,0.002,3075.3,3075.2,9.23955946]
["bitfinex","ETHUSD",1764742678343,0.002,3075.3,3075.2,6.93813975]
["bitfinex","ETHUSD",1764742678492,0.002,3075.3,3075.2,6.97065796]
["bitfinex","ETHUSD",1764742678697,0.002,3075.7,3075.6,0.455504]
["bitfinex","ETHUSD",1764742678926,0.002,3075.7,3075.6,1.430704]
["bitfinex","ETHUSD",1764742679226,0.002,3075.7,3075.6,1.915704]
["bitfinex","ETHUSD",1764742679826,0.002,3075.7,3075.6,5.89269621]
["bitfinex","ETHUSD",1764742683313,0.002,3075.7,3075.6,6.08229621]
["bitfinex","ETHUSD",1764742683511,0.002,3075.7,3075.6,7.34407862]
["bitfinex","ETHUSD",1764742684524,0.002,3075.7,3075.6,6.82707862]
["bitfinex","ETHUSD",1764742684842,0.002,3075.7,3075.6,7.34407862]
["bitfinex","ETHUSD",1764742685509,0.002,3075.7,3075.6,6.82707862]
["bitfinex","ETHUSD",1764742685708,0.002,3075.7,3075.6,7.34407862]
["bitfinex","ETHUSD",1764742686306,0.002,3075.7,3075.6,9.06297416]
["bitfinex","ETHUSD",1764742686811,0.002,3075.7,3075.6,8.54597416]
["bitfinex","ETHUSD",1764742687040,0.002,3075.7,3075.6,6.85907862]
["bitfinex","ETHUSD",1764742687455,0.002,3075.7,3075.6,7.34407862]
["bitfinex","ETHUSD",1764742687628,0.002,3075.7,3075.6,6.82707862]
["bitfinex","ETHUSD",1764742687947,0.002,3075.7,3075.6,6.85907862]
["bitfinex","ETHUSD",1764742688755,0.002,3075.7,3075.6,7.34407862]
["bitfinex","ETHUSD",1764742689916,0.002,3075.7,3075.6,6.40357462]
["bitfinex","ETHUSD",1764742691044,0.3149,3075.7,3075.6,4.70278051]
["bitfinex","ETHUSD",1764742691240,0.002,3075.7,3075.6,5.67798051]
["bitfinex","ETHUSD",1764742691642,0.002,3075.7,3075.6,5.21978051]
["bitfinex","ETHUSD",1764742691847,0.4528,3075.7,3075.6,5.21978051]
["bitfinex","ETHUSD",1764742692651,0.4528,3075.7,3075.6,4.70278051]
["bitfinex","ETHUSD",1764742692945,0.9464,3075.7,3075.6,3.4409981]
["bitfinex","ETHUSD",1764742693159,0.9464,3075.7,3075.6,3.9579981]
["bitfinex","ETHUSD",1764742693551,0.4528,3075.7,3075.6,3.9579981]
["bitfinex","ETHUSD",1764742693744,0.002,3075.7,3075.6,3.9579981]
["bitfinex","ETHUSD",1764742693920,0.002,3075.7,3075.6,4.4573981]
["bitfinex","ETHUSD",1764742694121,0.002,3075.7,3075.6,3.9579981]
["bitfinex","ETHUSD",1764742694430,0.4832,3075.7,3075.6,3.9579981]
["bitfinex","ETHUSD",1764742696619,0.9768,3075.7,3075.6,3.9579981]
["bitfinex","ETHUSD",1764742697641,0.4832,3075.7,3075.6,3.9579981]
["bitfinex","ETHUSD",1764742698041,0.9768,3075.7,3075.6,3.4409981]
["bitfinex","ETHUSD",1764742698353,0.9768,3075.7,3075.6,3.9579981]
["bitfinex","ETHUSD",1764742698852,0.9768,3075.7,3075.6,3.4409981]
["bitfinex","ETHUSD",1764742699022,0.9768,3075.7,3075.1,1.71989554]
["bitfinex","ETHUSD",1764742699218,0.4936,3075.6,3075.2,3.76879645]
["bitfinex","ETHUSD",1764742699422,0.4812,3075.3,3075.2,7.63879645]
["bitfinex","ETHUSD",1764742699855,0.9748,3075.3,3075.2,7.63879645]
["bitfinex","ETHUSD",1764742702825,0.4812,3075.3,3075.2,7.63879645]
["bitfinex","ETHUSD",1764742703341,0.9748,3075.3,3075.2,7.63879645]
["bitfinex","ETHUSD",1764742706478,0.4812,3075.3,3075.2,7.63879645]
["bitfinex","ETHUSD",1764742706782,0.4812,3075.3,3075.2,8.72806866]
["bitfinex","ETHUSD",1764742706985,0.002,3075.7,3075.2,12.47928967]
["bitfinex","ETHUSD",1764742707154,0.4956,3075.7,3075.2,11.39001746]
["bitfinex","ETHUSD",1764742708677,0.4956,3075.7,3075.2,10.89061746]
["bitfinex","ETHUSD",1764742708861,0.4812,3075.3,3075.2,7.63879645]
["bitfinex","ETHUSD",1764742711143,0.9748,3075.3,3075.2,7.63879645]
["bitfinex","ETHUSD",1764742711961,0.9748,3075.3,3075.2,4.387]
["bitfinex","ETHUSD",1764742712484,0.9748,3075.3,3075.2,7.63882101]
["bitfinex","ETHUSD",1764742712682,0.9748,3075.3,3075.2,4.387]
["bitfinex","ETHUSD",1764742713793,0.9748,3075.3,3075.2,3.87]
["bitfinex","ETHUSD",1764742714086,7.47823054,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1764742714252,0.5206,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742714457,3.77242101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742715392,4.49801512,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764742715577,4.49801512,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1764742715893,0.9702,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742716961,4.22212676,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742717877,4.94772087,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742719883,4.94972087,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742721076,1.69779411,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742721298,4.94972087,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742722496,1.69779411,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742722798,4.94972087,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742723103,1.69779411,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742725702,4.94972087,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742725904,4.98238154,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742726069,9.71148626,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764742726273,0.72559411,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764742726472,1.73649411,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764742726700,0.5056,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1764742726907,0.2219,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764742727107,0.6853,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764742727305,4.66324393,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764742729788,4.6959046,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764742730192,4.66324393,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764742732603,0.2219,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764742733180,0.4634,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1764742733384,0.002,3075.1,3074.7,0.4759]
["bitfinex","ETHUSD",1764742733582,0.4654,3075.1,3074.7,3.72824727]
["bitfinex","ETHUSD",1764742734023,0.002,3075.1,3074.7,3.72824727]
["bitfinex","ETHUSD",1764742734226,0.002,3075.1,3074.7,6.98059709]
["bitfinex","ETHUSD",1764742734385,0.002,3075.1,3075.0,0.4759]
["bitfinex","ETHUSD",1764742735485,0.002,3075.1,3075.0,3.72793252]
["bitfinex","ETHUSD",1764742736126,0.002,3075.1,3075.0,4.18823252]
["bitfinex","ETHUSD",1764742737431,0.002,3075.1,3075.0,4.59373652]
["bitfinex","ETHUSD",1764742737585,0.002,3075.1,3075.0,5.70354588]
["bitfinex","ETHUSD",1764742738796,0.002,3075.1,3075.0,5.75354588]
["bitfinex","ETHUSD",1764742739336,0.002,3075.1,3075.0,6.47913999]
["bitfinex","ETHUSD",1764742741896,0.002,3075.5,3075.4,0.455504]
["bitfinex","ETHUSD",1764742742092,0.002,3075.5,3075.4,2.097104]
["bitfinex","ETHUSD",1764742742325,0.002,3075.5,3075.4,2.3068144]
["bitfinex","ETHUSD",1764742742697,0.002,3075.5,3075.4,1.7898144]
["bitfinex","ETHUSD",1764742742921,0.002,3075.5,3075.4,2.3068144]
["bitfinex","ETHUSD",1764742743650,0.002,3075.5,3075.4,6.28401805]
["bitfinex","ETHUSD",1764742745741,0.002,3075.5,3075.4,5.30671805]
["bitfinex","ETHUSD",1764742746318,0.002,3075.5,3075.4,5.82371805]
["bitfinex","ETHUSD",1764742746648,0.002,3075.5,3075.4,6.28401805]
["bitfinex","ETHUSD",1764742747222,0.002,3075.5,3075.4,6.31653414]
["bitfinex","ETHUSD",1764742747541,0.002,3075.7,3075.6,4.99909811]
["bitfinex","ETHUSD",1764742747747,0.002,3075.7,3075.6,10.10252456]
["bitfinex","ETHUSD",1764742748042,0.002,3075.7,3075.6,10.53031058]
["bitfinex","ETHUSD",1764742749470,0.002,3075.7,3075.6,9.66450658]
["bitfinex","ETHUSD",1764742749649,0.4583,3075.7,3075.6,9.70560658]
["bitfinex","ETHUSD",1764742749972,0.4583,3075.7,3075.6,7.1193981]
["bitfinex","ETHUSD",1764742750123,0.9217,3075.7,3075.6,3.7683981]
["bitfinex","ETHUSD",1764742750853,0.9217,3075.7,3075.3,3.25169134]
["bitfinex","ETHUSD",1764742751054,0.183,3075.5,3075.4,0.517]
["bitfinex","ETHUSD",1764742751261,0.002,3075.7,3075.4,0.517]
["bitfinex","ETHUSD",1764742752171,0.4722,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1764742752468,0.002,3075.7,3075.5,6.50300764]
["bitfinex","ETHUSD",1764742753163,0.002,3075.7,3075.6,0.4607]
["bitfinex","ETHUSD",1764742753327,0.002,3075.7,3075.6,1.69748474]
["bitfinex","ETHUSD",1764742754066,0.002,3075.7,3075.6,4.49268284]
["bitfinex","ETHUSD",1764742754270,0.4807,3075.7,3075.6,3.2513981]
["bitfinex","ETHUSD",1764742755726,0.002,3075.7,3075.6,3.2513981]
["bitfinex","ETHUSD",1764742755933,0.002,3075.7,3075.6,10.03261061]
["bitfinex","ETHUSD",1764742756187,0.002,3076.4,3076.3,0.05]
["bitfinex","ETHUSD",1764742756472,0.002,3076.4,3076.3,7.26569853]
["bitfinex","ETHUSD",1764742756679,0.002,3076.4,3076.3,8.01365925]
["bitfinex","ETHUSD",1764742757459,0.002,3076.4,3076.3,7.44665925]
["bitfinex","ETHUSD",1764742757629,0.002,3076.4,3076.3,7.96365925]
["bitfinex","ETHUSD",1764742758265,0.002,3076.4,3076.3,11.2143175]
["bitfinex","ETHUSD",1764742758474,0.002,3076.4,3076.3,6.56361708]
["bitfinex","ETHUSD",1764742759042,0.002,3076.4,3076.3,6.04661708]
["bitfinex","ETHUSD",1764742759248,0.002,3076.4,3076.3,6.56361708]
["bitfinex","ETHUSD",1764742759856,0.002,3076.4,3076.3,6.04661708]
["bitfinex","ETHUSD",1764742760054,0.002,3076.4,3076.3,6.56361708]
["bitfinex","ETHUSD",1764742760243,0.002,3076.4,3076.3,6.04661708]
["bitfinex","ETHUSD",1764742760441,0.002,3076.4,3076.3,6.56361708]
["bitfinex","ETHUSD",1764742765376,0.002,3076.4,3076.3,6.04661708]
["bitfinex","ETHUSD",1764742765673,0.003,3077.1,3077.0,0.455504]
["bitfinex","ETHUSD",1764742765876,0.47823005,3079.0,3077.9,0.405504]
["bitfinex","ETHUSD",1764742766061,0.4722,3078.7,3078.1,0.405504]
["bitfinex","ETHUSD",1764742766266,0.4722,3078.7,3078.2,6.4973036]
["bitfinex","ETHUSD",1764742766463,0.4787,3078.2,3077.9,3.24890249]
["bitfinex","ETHUSD",1764742766662,0.4722,3078.7,3078.0,0.922504]
["bitfinex","ETHUSD",1764742766864,0.4722,3078.7,3078.0,2.12574149]
["bitfinex","ETHUSD",1764742767072,0.47823005,3079.0,3078.3,0.405504]
["bitfinex","ETHUSD",1764742767269,0.1911,3080.2,3078.1,0.5504]
["bitfinex","ETHUSD",1764742767270,0.4722,3081.0,3079.4,0.05]
["bitfinex","ETHUSD",1764742767442,0.4722,3081.0,3080.2,2.01019151]
["bitfinex","ETHUSD",1764742767647,0.1911,3081.6,3080.7,0.405504]
["bitfinex","ETHUSD",1764742767854,0.50486067,3081.5,3080.8,0.517]
["bitfinex","ETHUSD",1764742768055,0.4722,3081.5,3080.8,0.517]
["bitfinex","ETHUSD",1764742768258,0.4722,3081.5,3080.1,0.1814]
["bitfinex","ETHUSD",1764742768259,0.0469,3080.9,3080.1,0.1814]
["bitfinex","ETHUSD",1764742768461,0.0469,3080.9,3080.2,0.32004]
["bitfinex","ETHUSD",1764742768656,0.4722,3080.8,3080.0,0.517]
["bitfinex","ETHUSD",1764742768877,0.4722,3080.8,3079.5,0.455504]
["bitfinex","ETHUSD",1764742768878,0.4787,3080.1,3079.5,0.455504]
["bitfinex","ETHUSD",1764742769082,0.4787,3080.1,3079.5,3.70274699]
["bitfinex","ETHUSD",1764742769285,0.1911,3079.6,3078.8,0.05]
["bitfinex","ETHUSD",1764742769459,0.4679,3080.0,3079.2,0.05]
["bitfinex","ETHUSD",1764742769658,0.4679,3080.0,3079.3,0.405504]
["bitfinex","ETHUSD",1764742769873,0.4679,3080.0,3079.4,0.518]
["bitfinex","ETHUSD",1764742770072,0.4787,3079.4,3078.7,0.05]
["bitfinex","ETHUSD",1764742770271,0.1911,3079.9,3078.3,3.29852066]
["bitfinex","ETHUSD",1764742770272,6.49392816,3079.8,3078.3,3.29852066]
["bitfinex","ETHUSD",1764742770478,0.72559411,3079.7,3078.4,0.518]
["bitfinex","ETHUSD",1764742770684,0.1911,3079.9,3079.3,0.05]
["bitfinex","ETHUSD",1764742770872,0.0469,3080.9,3079.4,0.518]
["bitfinex","ETHUSD",1764742770873,0.4722,3080.1,3079.4,0.518]
["bitfinex","ETHUSD",1764742771184,0.6698,3079.5,3078.9,0.05]
["bitfinex","ETHUSD",1764742771350,0.6698,3079.5,3078.2,0.05]
["bitfinex","ETHUSD",1764742771351,0.1897,3079.4,3078.2,0.05]
["bitfinex","ETHUSD",1764742771678,0.6619,3079.4,3078.2,0.05]
["bitfinex","ETHUSD",1764742771880,0.6619,3079.4,3078.2,0.44981443]
["bitfinex","ETHUSD",1764742772084,0.4722,3079.3,3078.2,0.05]
["bitfinex","ETHUSD",1764742772248,0.1911,3078.3,3077.8,0.05]
["bitfinex","ETHUSD",1764742772675,0.4787,3077.9,3077.7,0.52]
["bitfinex","ETHUSD",1764742772872,0.1939,3077.8,3077.3,0.05]
["bitfinex","ETHUSD",1764742773198,0.1911,3078.3,3076.9,3.82001557]
["bitfinex","ETHUSD",1764742773199,0.4722,3077.7,3076.9,3.82001557]
["bitfinex","ETHUSD",1764742773349,0.4787,3077.4,3077.0,0.42987156]
["bitfinex","ETHUSD",1764742773554,0.4787,3077.4,3076.9,0.57]
["bitfinex","ETHUSD",1764742773758,0.9509,3077.4,3076.9,0.57]
["bitfinex","ETHUSD",1764742774184,0.9509,3077.4,3076.9,0.52]
["bitfinex","ETHUSD",1764742774387,0.4722,3077.8,3076.9,0.9762]
["bitfinex","ETHUSD",1764742774601,1.19779411,3077.8,3076.9,4.22621252]
["bitfinex","ETHUSD",1764742774891,0.72559411,3077.7,3077.0,0.42262125]
["bitfinex","ETHUSD",1764742775399,1.19779411,3077.7,3077.0,0.42262125]
["bitfinex","ETHUSD",1764742775871,1.19779411,3077.7,3077.0,0.405504]
["bitfinex","ETHUSD",1764742776255,0.72559411,3077.6,3077.0,0.405504]
["bitfinex","ETHUSD",1764742776458,1.19779411,3077.6,3077.0,0.405504]
["bitfinex","ETHUSD",1764742776774,0.72559411,3077.8,3077.1,0.05]
["bitfinex","ETHUSD",1764742777154,3.24911277,3077.8,3077.1,0.05]
["bitfinex","ETHUSD",1764742777296,3.72991277,3077.8,3077.1,0.05]
["bitfinex","ETHUSD",1764742777502,0.4808,3078.2,3077.3,0.405504]
["bitfinex","ETHUSD",1764742777700,0.1911,3078.3,3077.8,0.05]
["bitfinex","ETHUSD",1764742777901,0.91669411,3078.3,3077.9,0.52]
["bitfinex","ETHUSD",1764742778106,0.6719,3078.3,3077.9,0.52]
["bitfinex","ETHUSD",1764742778262,0.6719,3078.3,3077.8,0.05]
["bitfinex","ETHUSD",1764742778597,0.4808,3078.6,3077.9,3.76896845]
["bitfinex","ETHUSD",1764742778891,1.20639411,3078.9,3078.0,0.78740085]
["bitfinex","ETHUSD",1764742779106,0.4808,3078.9,3078.0,0.78740085]
["bitfinex","ETHUSD",1764742779387,0.4808,3078.8,3078.0,0.78740085]
["bitfinex","ETHUSD",1764742779561,0.4808,3078.8,3078.0,0.38189685]
["bitfinex","ETHUSD",1764742779762,0.4808,3078.8,3077.8,0.05]
["bitfinex","ETHUSD",1764742779958,0.4808,3078.8,3077.9,0.52]
["bitfinex","ETHUSD",1764742780582,3.2481242,3078.7,3077.9,0.52]
["bitfinex","ETHUSD",1764742780992,0.4808,3078.6,3077.9,0.52]
["bitfinex","ETHUSD",1764742781391,0.4808,3078.6,3077.9,3.76895617]
["bitfinex","ETHUSD",1764742781615,0.4808,3078.6,3078.0,0.78739962]
["bitfinex","ETHUSD",1764742782613,3.24833522,3078.5,3078.0,0.38189562]
["bitfinex","ETHUSD",1764742782813,0.4567,3078.1,3077.9,0.52]
["bitfinex","ETHUSD",1764742783609,0.2023,3078.0,3077.9,0.52]
["bitfinex","ETHUSD",1764742784119,0.2023,3078.0,3077.5,0.97527514]
["bitfinex","ETHUSD",1764742784120,0.6753,3078.0,3077.5,0.97527514]
["bitfinex","ETHUSD",1764742784283,0.473,3078.0,3077.5,0.519]
["bitfinex","ETHUSD",1764742784806,0.473,3078.0,3077.6,0.38184829]
["bitfinex","ETHUSD",1764742785009,0.473,3078.0,3077.5,3.76838341]
["bitfinex","ETHUSD",1764742785307,0.473,3078.7,3077.9,0.4971]
["bitfinex","ETHUSD",1764742785507,0.473,3078.7,3078.0,0.405504]
["bitfinex","ETHUSD",1764742786386,6.49607868,3078.8,3078.1,0.519]
["bitfinex","ETHUSD",1764742786703,0.473,3078.6,3078.1,0.519]
["bitfinex","ETHUSD",1764742786905,0.4567,3078.2,3078.1,0.519]
["bitfinex","ETHUSD",1764742787278,0.9297,3078.2,3078.1,0.519]
["bitfinex","ETHUSD",1764742788010,0.9297,3078.2,3077.5,0.05]
["bitfinex","ETHUSD",1764742788201,0.473,3078.1,3077.5,0.05]
["bitfinex","ETHUSD",1764742788400,0.473,3078.1,3077.1,0.05]
["bitfinex","ETHUSD",1764742788401,0.4567,3077.6,3077.1,0.05]
["bitfinex","ETHUSD",1764742788601,0.473,3078.1,3077.2,0.519]
["bitfinex","ETHUSD",1764742788784,10.26400566,3078.5,3077.2,0.519]
["bitfinex","ETHUSD",1764742788785,3.24896845,3077.9,3077.2,0.519]
["bitfinex","ETHUSD",1764742789199,3.72196845,3077.9,3077.3,0.3818728]
["bitfinex","ETHUSD",1764742789417,0.473,3078.2,3077.3,0.3818728]
["bitfinex","ETHUSD",1764742789582,0.72559411,3078.3,3077.4,0.03249496]
["bitfinex","ETHUSD",1764742789785,0.72559411,3078.3,3077.4,0.405504]
["bitfinex","ETHUSD",1764742790019,0.473,3078.2,3077.4,0.405504]
["bitfinex","ETHUSD",1764742790515,0.473,3078.2,3077.4,0.86111086]
["bitfinex","ETHUSD",1764742790892,0.473,3078.2,3077.5,3.24939073]
["bitfinex","ETHUSD",1764742791493,3.72168636,3078.2,3077.5,3.24939073]
["bitfinex","ETHUSD",1764742792321,0.473,3078.2,3077.5,3.24939073]
["bitfinex","ETHUSD",1764742792622,0.473,3078.2,3077.5,6.49878146]
["bitfinex","ETHUSD",1764742792800,0.473,3078.2,3077.7,3.24917958]
["bitfinex","ETHUSD",1764742793002,0.473,3078.2,3077.7,0.405504]
["bitfinex","ETHUSD",1764742793318,0.72559411,3078.4,3077.7,0.886904]
["bitfinex","ETHUSD",1764742793619,0.72559411,3078.4,3077.7,0.355504]
["bitfinex","ETHUSD",1764742793620,1.19859411,3078.4,3077.7,0.355504]
["bitfinex","ETHUSD",1764742793826,0.473,3078.3,3077.7,0.355504]
["bitfinex","ETHUSD",1764742794022,0.473,3078.3,3077.8,0.51644725]
["bitfinex","ETHUSD",1764742794600,3.24821052,3078.7,3077.9,3.868]
["bitfinex","ETHUSD",1764742794913,4.44682382,3078.6,3077.9,7.11695934]
["bitfinex","ETHUSD",1764742795108,7.69505353,3078.6,3077.9,3.868]
["bitfinex","ETHUSD",1764742795309,0.473,3078.5,3077.9,3.868]
["bitfinex","ETHUSD",1764742795489,0.473,3078.5,3078.0,0.49034473]
["bitfinex","ETHUSD",1764742795818,0.4567,3078.1,3078.0,0.49034473]
["bitfinex","ETHUSD",1764742796219,0.4567,3078.1,3078.0,4.35834473]
["bitfinex","ETHUSD",1764742796525,0.473,3078.5,3078.0,4.35834473]
["bitfinex","ETHUSD",1764742796925,0.72559411,3078.4,3078.0,4.35834473]
["bitfinex","ETHUSD",1764742797132,1.19859411,3078.8,3078.1,0.76072993]
["bitfinex","ETHUSD",1764742797420,0.1911,3079.5,3078.2,3.868]
["bitfinex","ETHUSD",1764742797622,0.6641,3079.0,3078.1,0.95502993]
["bitfinex","ETHUSD",1764742797825,3.91195017,3079.0,3078.1,0.95502993]
["bitfinex","ETHUSD",1764742798008,3.91195017,3079.0,3078.2,0.79841441]
["bitfinex","ETHUSD",1764742798211,0.6641,3079.0,3078.2,1.31741441]
["bitfinex","ETHUSD",1764742798601,3.91191834,3079.0,3078.3,0.72559411]
["bitfinex","ETHUSD",1764742798804,3.91191834,3079.0,3078.3,3.97413305]
["bitfinex","ETHUSD",1764742799121,6.68673668,3079.0,3078.4,0.52915475]
["bitfinex","ETHUSD",1764742799321,0.473,3078.9,3078.3,0.72559411]
["bitfinex","ETHUSD",1764742799524,1.19859411,3079.3,3078.4,0.455504]
["bitfinex","ETHUSD",1764742799733,0.473,3079.2,3078.4,0.455504]
["bitfinex","ETHUSD",1764742800090,0.473,3079.2,3078.4,0.05]
["bitfinex","ETHUSD",1764742800398,0.4567,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1764742800592,0.473,3079.2,3078.4,0.05]
["bitfinex","ETHUSD",1764742800794,0.18,3078.8,3078.4,3.2983773]
["bitfinex","ETHUSD",1764742801032,3.72080646,3079.1,3078.5,0.72725128]
["bitfinex","ETHUSD",1764742801228,0.473,3079.4,3078.6,0.519]
["bitfinex","ETHUSD",1764742801440,0.1911,3079.5,3078.8,0.05]
["bitfinex","ETHUSD",1764742801613,0.18,3079.7,3078.9,0.405504]
["bitfinex","ETHUSD",1764742801813,0.18,3079.7,3079.0,0.519]
["bitfinex","ETHUSD",1764742802327,3.24879276,3080.0,3079.1,0.1159]
["bitfinex","ETHUSD",1764742802502,0.002,3080.0,3079.1,0.5973]
["bitfinex","ETHUSD",1764742802821,3.24879788,3080.0,3079.1,0.5973]
["bitfinex","ETHUSD",1764742803024,6.96859576,3080.0,3079.1,0.405504]
["bitfinex","ETHUSD",1764742803319,6.96859576,3080.0,3079.1,3.84746545]
["bitfinex","ETHUSD",1764742803320,0.473,3079.9,3079.1,3.84746545]
["bitfinex","ETHUSD",1764742803526,0.473,3079.9,3079.2,0.43664655]
["bitfinex","ETHUSD",1764742804426,0.4567,3079.3,3079.0,3.76680373]
["bitfinex","ETHUSD",1764742804726,0.4067,3079.3,3079.0,3.76680373]
["bitfinex","ETHUSD",1764742804928,0.473,3079.8,3079.0,3.76680373]
["bitfinex","ETHUSD",1764742805229,3.24706951,3079.7,3079.0,3.76680376]
["bitfinex","ETHUSD",1764742805426,3.24706951,3079.7,3079.0,1.22547951]
["bitfinex","ETHUSD",1764742805627,3.71996651,3079.8,3079.0,0.519]
["bitfinex","ETHUSD",1764742805628,0.473,3079.6,3079.0,0.519]
["bitfinex","ETHUSD",1764742806004,0.4378,3079.1,3078.8,0.05]
["bitfinex","ETHUSD",1764742806204,0.473,3079.6,3078.6,0.519]
["bitfinex","ETHUSD",1764742806205,0.0044,3078.9,3078.6,0.519]
["bitfinex","ETHUSD",1764742806406,0.4335,3078.7,3078.3,4.02407542]
["bitfinex","ETHUSD",1764742806726,0.4335,3078.7,3078.4,0.40240754]
["bitfinex","ETHUSD",1764742806894,0.18,3078.9,3078.4,0.40240754]
["bitfinex","ETHUSD",1764742807097,3.90091361,3078.9,3078.3,4.54312674]
["bitfinex","ETHUSD",1764742807527,0.653,3078.9,3078.3,4.54312674]
["bitfinex","ETHUSD",1764742808027,3.24794522,3078.9,3078.3,4.54312674]
["bitfinex","ETHUSD",1764742808228,0.473,3079.7,3078.9,0.405504]
["bitfinex","ETHUSD",1764742808431,0.473,3079.7,3079.0,0.4971]
["bitfinex","ETHUSD",1764742808805,6.49371732,3079.9,3079.1,0.3846004]
["bitfinex","ETHUSD",1764742808806,0.72559411,3079.9,3079.1,0.3846004]
["bitfinex","ETHUSD",1764742809009,0.72559411,3079.8,3079.2,3.24759677]
["bitfinex","ETHUSD",1764742809332,0.72559411,3079.8,3079.1,3.6322754]
["bitfinex","ETHUSD",1764742809731,0.002,3080.0,3079.2,0.97483147]
["bitfinex","ETHUSD",1764742809930,0.002,3080.0,3079.2,1.45623147]
["bitfinex","ETHUSD",1764742810135,3.24877031,3080.0,3079.3,0.83362091]
["bitfinex","ETHUSD",1764742810334,3.24877031,3080.0,3079.3,1.35262091]
["bitfinex","ETHUSD",1764742810534,3.24876564,3080.0,3079.3,1.35262091]
["bitfinex","ETHUSD",1764742811035,3.24876564,3080.0,3079.3,4.600051]
["bitfinex","ETHUSD",1764742811200,3.72176564,3080.0,3079.3,4.600051]
["bitfinex","ETHUSD",1764742811735,0.475,3080.0,3079.3,7.84754231]
["bitfinex","ETHUSD",1764742812239,0.475,3080.0,3079.3,7.84424986]
["bitfinex","ETHUSD",1764742813928,3.72175814,3080.0,3079.3,1.34932846]
["bitfinex","ETHUSD",1764742814129,3.72175814,3080.0,3079.3,3.76645805]
["bitfinex","ETHUSD",1764742814433,0.4551,3079.9,3079.3,3.76645805]
["bitfinex","ETHUSD",1764742815337,0.4551,3079.9,3079.3,7.01394936]
["bitfinex","ETHUSD",1764742815514,0.002,3080.0,3079.3,7.01394936]
["bitfinex","ETHUSD",1764742815716,0.002,3080.0,3079.3,7.50574936]
["bitfinex","ETHUSD",1764742815901,6.49556122,3080.0,3079.2,1.02481247]
["bitfinex","ETHUSD",1764742816106,0.4526,3079.3,3078.4,0.4918]
["bitfinex","ETHUSD",1764742816305,0.4526,3079.3,3078.5,0.03248335]
["bitfinex","ETHUSD",1764742816608,0.4526,3079.3,3078.5,0.55148335]
["bitfinex","ETHUSD",1764742816939,0.4526,3079.3,3078.6,0.4918]
["bitfinex","ETHUSD",1764742817232,0.9077,3079.3,3078.3,0.001]
["bitfinex","ETHUSD",1764742817442,0.9077,3079.3,3078.3,3.24954627]
["bitfinex","ETHUSD",1764742817443,4.15522802,3079.3,3078.3,3.24954627]
["bitfinex","ETHUSD",1764742817748,3.70012802,3079.3,3078.3,3.74134627]
["bitfinex","ETHUSD",1764742818049,0.4551,3079.2,3078.3,0.001]
["bitfinex","ETHUSD",1764742818258,0.1992,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742818639,0.6543,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742818955,0.1992,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742819163,0.0075,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742819772,0.72559411,3079.8,3078.4,0.405504]
["bitfinex","ETHUSD",1764742820063,0.4551,3079.7,3078.5,1.02988335]
["bitfinex","ETHUSD",1764742820263,0.4551,3079.7,3078.5,1.52168335]
["bitfinex","ETHUSD",1764742820575,0.4551,3079.9,3079.1,0.05]
["bitfinex","ETHUSD",1764742820871,0.4551,3079.8,3079.1,0.569]
["bitfinex","ETHUSD",1764742821274,0.4551,3079.8,3079.1,0.519]
["bitfinex","ETHUSD",1764742821444,0.4439,3079.2,3079.1,0.519]
["bitfinex","ETHUSD",1764742821640,0.4439,3079.2,3078.7,3.24811331]
["bitfinex","ETHUSD",1764742821939,3.69153216,3079.2,3078.3,0.001]
["bitfinex","ETHUSD",1764742822174,0.0045,3078.7,3078.3,0.001]
["bitfinex","ETHUSD",1764742822351,0.4395,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742822541,1.18059411,3079.1,3078.3,0.001]
["bitfinex","ETHUSD",1764742822542,0.4551,3079.0,3078.3,0.001]
["bitfinex","ETHUSD",1764742822741,0.4526,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742823265,0.4464,3078.7,3078.3,0.001]
["bitfinex","ETHUSD",1764742824261,3.69459918,3078.7,3078.3,0.001]
["bitfinex","ETHUSD",1764742824672,0.4525,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742824856,0.4551,3079.3,3078.4,0.4918]
["bitfinex","ETHUSD",1764742825230,0.4551,3079.3,3078.3,0.57]
["bitfinex","ETHUSD",1764742825433,0.4551,3079.3,3078.4,3.868]
["bitfinex","ETHUSD",1764742825633,0.4551,3079.3,3078.4,4.3118]
["bitfinex","ETHUSD",1764742826032,0.4551,3079.3,3078.4,3.868]
["bitfinex","ETHUSD",1764742826033,0.6356,3078.5,3078.4,3.868]
["bitfinex","ETHUSD",1764742826265,0.6356,3078.5,3078.3,0.001]
["bitfinex","ETHUSD",1764742826567,0.4595,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742828171,3.70794074,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742829853,4.43353485,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764742830738,1.13109811,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1764742830939,0.4395,3078.0,3077.0,0.001]
["bitfinex","ETHUSD",1764742831171,0.519,3078.2,3077.0,0.001]
["bitfinex","ETHUSD",1764742831172,0.0088,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764742831549,0.4639,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764742832185,0.72559411,3078.3,3077.0,0.001]
["bitfinex","ETHUSD",1764742832482,3.24917958,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1764742832685,6.49835916,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1764742832891,3.70427958,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1764742833047,6.95345916,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1764742833381,3.70427958,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1764742833589,0.4551,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1764742833909,0.4439,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764742834263,4.14871313,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764742834782,0.01575124,3359.0,3077.0,0.001]
["bitfinex","ETHUSD",1764742834783,3.24899116,3077.9,3077.0,0.001]
["bitfinex","ETHUSD",1764742835084,0.72559411,3077.8,3077.1,0.1209]
["bitfinex","ETHUSD",1764742835901,3.70409116,3077.9,3077.1,3.9889]
["bitfinex","ETHUSD",1764742836115,6.95308232,3077.9,3077.1,3.9889]
["bitfinex","ETHUSD",1764742836699,0.4551,3077.9,3077.2,3.868]
["bitfinex","ETHUSD",1764742837106,3.7040727,3077.9,3077.2,3.868]
["bitfinex","ETHUSD",1764742837754,7.13853324,3078.5,3077.8,0.4838]
["bitfinex","ETHUSD",1764742837960,1.20825478,3078.4,3077.4,0.52]
["bitfinex","ETHUSD",1764742838408,0.72559411,3078.2,3077.4,0.52]
["bitfinex","ETHUSD",1764742838618,0.4489,3077.5,3077.2,3.868]
["bitfinex","ETHUSD",1764742838922,3.44013049,3078.5,3077.2,3.868]
["bitfinex","ETHUSD",1764742838923,0.002,3079.3,3078.3,0.405504]
["bitfinex","ETHUSD",1764742839200,0.002,3079.3,3078.5,0.405504]
["bitfinex","ETHUSD",1764742839559,0.002,3079.3,3078.6,0.4534]
["bitfinex","ETHUSD",1764742839798,0.002,3079.3,3078.5,0.405504]
["bitfinex","ETHUSD",1764742840498,0.002,3079.3,3078.6,6.49645942]
["bitfinex","ETHUSD",1764742840801,0.002,3079.3,3078.7,0.73553634]
["bitfinex","ETHUSD",1764742841876,0.002,3079.3,3078.8,0.4534]
["bitfinex","ETHUSD",1764742842488,0.002,3079.3,3078.8,3.70132352]
["bitfinex","ETHUSD",1764742842687,0.002,3079.3,3078.8,3.24792352]
["bitfinex","ETHUSD",1764742843566,0.002,3079.3,3078.8,6.95524222]
["bitfinex","ETHUSD",1764742843771,0.002,3079.3,3078.9,1.22837786]
["bitfinex","ETHUSD",1764742844012,0.002,3079.3,3078.9,0.4593]
["bitfinex","ETHUSD",1764742844193,0.002,3079.3,3078.8,3.24792352]
["bitfinex","ETHUSD",1764742844398,0.495,3079.3,3078.8,3.24792352]
["bitfinex","ETHUSD",1764742844597,0.495,3079.3,3078.7,6.9017524]
["bitfinex","ETHUSD",1764742845309,0.495,3079.3,3078.7,3.6536282]
["bitfinex","ETHUSD",1764742845614,0.002,3079.3,3078.8,0.37036282]
["bitfinex","ETHUSD",1764742845772,0.002,3079.3,3078.9,0.52]
["bitfinex","ETHUSD",1764742846196,0.495,3079.3,3078.9,0.52]
["bitfinex","ETHUSD",1764742846474,0.495,3079.3,3078.9,3.76790278]
["bitfinex","ETHUSD",1764742846891,0.4004,3079.0,3078.9,0.52]
["bitfinex","ETHUSD",1764742847523,0.495,3079.3,3078.9,0.52]
["bitfinex","ETHUSD",1764742847685,0.002,3079.3,3078.9,3.76791204]
["bitfinex","ETHUSD",1764742847890,0.495,3079.3,3078.9,3.76791204]
["bitfinex","ETHUSD",1764742848409,0.002,3079.3,3078.9,7.71741775]
["bitfinex","ETHUSD",1764742848572,0.002,3079.3,3078.9,4.46950454]
["bitfinex","ETHUSD",1764742849313,0.002,3079.3,3078.9,7.71741775]
["bitfinex","ETHUSD",1764742850312,0.002,3079.3,3078.9,4.46950454]
["bitfinex","ETHUSD",1764742850883,0.002,3079.3,3079.2,1.137504]
["bitfinex","ETHUSD",1764742851092,0.002,3079.7,3079.6,0.455504]
["bitfinex","ETHUSD",1764742851266,0.002,3079.7,3079.6,1.459704]
["bitfinex","ETHUSD",1764742851467,0.002,3079.7,3079.6,1.919004]
["bitfinex","ETHUSD",1764742851780,0.002,3079.7,3079.6,2.1109044]
["bitfinex","ETHUSD",1764742852775,0.002,3079.7,3079.6,5.56367346]
["bitfinex","ETHUSD",1764742852976,0.002,3079.7,3079.6,6.08367346]
["bitfinex","ETHUSD",1764742853176,0.002,3079.7,3079.6,5.56367346]
["bitfinex","ETHUSD",1764742853492,0.002,3079.7,3079.6,6.08367346]
["bitfinex","ETHUSD",1764742854081,0.002,3079.7,3079.6,5.56367346]
["bitfinex","ETHUSD",1764742854295,0.002,3079.7,3079.6,6.08367346]
["bitfinex","ETHUSD",1764742854491,0.002,3079.7,3079.6,1.1316044]
["bitfinex","ETHUSD",1764742854692,0.002,3079.7,3079.6,4.30137495]
["bitfinex","ETHUSD",1764742854996,0.002,3079.7,3079.6,4.79314669]
["bitfinex","ETHUSD",1764742855179,0.002,3079.7,3079.6,4.76067495]
["bitfinex","ETHUSD",1764742856700,0.002,3079.7,3079.6,4.70687895]
["bitfinex","ETHUSD",1764742856902,0.002,3079.7,3079.6,1.459704]
["bitfinex","ETHUSD",1764742857073,0.002,3079.7,3079.6,0.57]
["bitfinex","ETHUSD",1764742857270,0.002,3079.7,3079.6,3.81717495]
["bitfinex","ETHUSD",1764742857474,0.002,3079.7,3079.6,5.87263427]
["bitfinex","ETHUSD",1764742857708,0.002,3079.7,3079.6,5.09445532]
["bitfinex","ETHUSD",1764742857881,0.002,3079.7,3079.6,4.388]
["bitfinex","ETHUSD",1764742860023,0.2764,3079.7,3079.6,4.388]
["bitfinex","ETHUSD",1764742860323,0.7672,3079.7,3079.6,3.868]
["bitfinex","ETHUSD",1764742860523,0.7672,3079.7,3079.6,3.84333]
["bitfinex","ETHUSD",1764742861023,0.2764,3079.7,3079.6,3.84333]
["bitfinex","ETHUSD",1764742861389,7.26133902,3079.7,3079.4,3.84333]
["bitfinex","ETHUSD",1764742861692,0.2766,3079.3,3078.9,0.52]
["bitfinex","ETHUSD",1764742861905,0.002,3079.7,3078.9,0.52]
["bitfinex","ETHUSD",1764742862336,0.002,3079.7,3079.0,0.43798207]
["bitfinex","ETHUSD",1764742862536,0.002,3079.7,3079.4,0.405504]
["bitfinex","ETHUSD",1764742862749,0.002,3079.7,3079.5,0.52]
["bitfinex","ETHUSD",1764742863341,0.002,3079.7,3079.6,0.4842]
["bitfinex","ETHUSD",1764742864062,0.002,3079.7,3079.6,0.9435]
["bitfinex","ETHUSD",1764742865148,0.002,3079.7,3079.6,1.73931137]
["bitfinex","ETHUSD",1764742865449,0.002,3079.7,3079.6,4.98648632]
["bitfinex","ETHUSD",1764742867460,0.002,3079.7,3079.6,5.01895806]
["bitfinex","ETHUSD",1764742867782,0.002,3079.7,3079.6,6.15005617]
["bitfinex","ETHUSD",1764742867986,0.002,3079.7,3079.6,6.11758443]
["bitfinex","ETHUSD",1764742869168,0.002,3079.7,3079.6,6.15005617]
["bitfinex","ETHUSD",1764742870857,0.493,3081.7,3080.5,1.545704]
["bitfinex","ETHUSD",1764742871188,0.493,3081.7,3080.6,0.52]
["bitfinex","ETHUSD",1764742871488,3.24418696,3082.5,3080.7,6.49203102]
["bitfinex","ETHUSD",1764742871688,0.493,3081.9,3080.8,0.05]
["bitfinex","ETHUSD",1764742871891,0.14560738,3082.9,3081.9,0.682]
["bitfinex","ETHUSD",1764742872060,0.4806,3082.8,3082.0,0.52]
["bitfinex","ETHUSD",1764742872383,6.63303151,3082.9,3082.0,0.52]
["bitfinex","ETHUSD",1764742872384,0.33720738,3082.9,3082.0,0.516]
["bitfinex","ETHUSD",1764742872757,0.33720738,3082.9,3082.1,0.52]
["bitfinex","ETHUSD",1764742872954,0.33720738,3082.9,3082.0,0.516]
["bitfinex","ETHUSD",1764742873188,0.33720738,3082.9,3081.3,0.1964]
["bitfinex","ETHUSD",1764742873189,4.78714801,3082.9,3081.3,0.1964]
["bitfinex","ETHUSD",1764742873380,0.72559411,3082.8,3081.4,0.521]
["bitfinex","ETHUSD",1764742873581,0.72559411,3082.6,3081.4,3.76621521]
["bitfinex","ETHUSD",1764742873775,0.4792,3081.5,3080.8,3.29580581]
["bitfinex","ETHUSD",1764742873978,0.4777,3082.5,3080.9,0.521]
["bitfinex","ETHUSD",1764742874188,0.1916,3081.7,3081.1,0.405504]
["bitfinex","ETHUSD",1764742874392,0.1916,3081.7,3081.2,0.521]
["bitfinex","ETHUSD",1764742874558,0.6722,3081.7,3081.2,0.521]
["bitfinex","ETHUSD",1764742874970,0.2865,3081.3,3081.2,0.521]
["bitfinex","ETHUSD",1764742875173,0.4787,3081.6,3081.2,0.521]
["bitfinex","ETHUSD",1764742875405,0.1916,3081.7,3081.2,0.521]
["bitfinex","ETHUSD",1764742875700,0.1916,3081.7,3081.1,0.1964]
["bitfinex","ETHUSD",1764742875874,0.1916,3081.7,3081.3,0.521]
["bitfinex","ETHUSD",1764742876075,3.43656477,3081.7,3081.3,0.521]
["bitfinex","ETHUSD",1764742876276,0.2865,3081.4,3080.8,3.29589871]
["bitfinex","ETHUSD",1764742876600,0.4787,3081.6,3080.9,0.521]
["bitfinex","ETHUSD",1764742877105,0.4787,3081.6,3081.0,0.521]
["bitfinex","ETHUSD",1764742877293,0.4787,3081.6,3080.8,3.76189871]
["bitfinex","ETHUSD",1764742877294,0.4787,3081.6,3080.8,7.00780886]
["bitfinex","ETHUSD",1764742877483,0.4787,3081.6,3080.9,0.521]
["bitfinex","ETHUSD",1764742877685,0.4787,3081.6,3080.9,3.76679873]
["bitfinex","ETHUSD",1764742877884,0.4787,3081.6,3080.9,0.521]
["bitfinex","ETHUSD",1764742877885,3.7238064,3081.6,3080.9,0.521]
["bitfinex","ETHUSD",1764742878102,0.2885,3081.0,3080.8,0.05]
["bitfinex","ETHUSD",1764742878308,0.4607,3080.9,3080.6,0.405504]
["bitfinex","ETHUSD",1764742878638,0.4607,3080.9,3080.7,0.521]
["bitfinex","ETHUSD",1764742878790,0.4607,3080.9,3080.8,0.521]
["bitfinex","ETHUSD",1764742878971,0.3051,3081.2,3080.8,0.521]
["bitfinex","ETHUSD",1764742879405,0.304,3081.2,3080.8,0.521]
["bitfinex","ETHUSD",1764742879593,0.72559411,3081.5,3080.8,0.521]
["bitfinex","ETHUSD",1764742879794,3.24518838,3081.5,3080.8,4.23285393]
["bitfinex","ETHUSD",1764742880695,6.49037676,3081.5,3080.8,0.521]
["bitfinex","ETHUSD",1764742880875,3.24518838,3081.5,3080.8,0.521]
["bitfinex","ETHUSD",1764742881074,6.49037676,3081.5,3080.5,3.65168714]
["bitfinex","ETHUSD",1764742881301,0.4806,3081.4,3080.6,0.521]
["bitfinex","ETHUSD",1764742881510,1.20619411,3081.4,3080.4,0.05]
["bitfinex","ETHUSD",1764742881694,6.49076688,3081.3,3080.4,0.05]
["bitfinex","ETHUSD",1764742881897,6.97136688,3081.3,3080.5,0.521]
["bitfinex","ETHUSD",1764742882071,0.4806,3081.2,3080.5,0.521]
["bitfinex","ETHUSD",1764742882519,0.72559411,3081.3,3080.5,0.521]
["bitfinex","ETHUSD",1764742882732,1.20619411,3081.5,3080.6,0.405504]
["bitfinex","ETHUSD",1764742882947,0.72559411,3081.4,3080.6,4.248834]
["bitfinex","ETHUSD",1764742883251,4.45138868,3081.5,3080.7,0.466]
["bitfinex","ETHUSD",1764742883950,4.45138868,3081.5,3080.7,3.71192516]
["bitfinex","ETHUSD",1764742884118,7.21598325,3081.5,3080.6,7.49493353]
["bitfinex","ETHUSD",1764742884321,0.4806,3081.4,3080.6,7.49493353]
["bitfinex","ETHUSD",1764742884732,0.4806,3081.4,3080.7,0.521]
["bitfinex","ETHUSD",1764742885932,6.49076688,3081.3,3080.7,0.521]
["bitfinex","ETHUSD",1764742886140,6.49076688,3081.3,3080.6,3.84333]
["bitfinex","ETHUSD",1764742886340,0.4718,3080.8,3080.6,4.36433]
["bitfinex","ETHUSD",1764742886529,0.4777,3081.2,3080.6,0.521]
["bitfinex","ETHUSD",1764742886745,0.4797,3081.2,3080.6,0.521]
["bitfinex","ETHUSD",1764742887054,0.2833,3080.7,3080.6,0.521]
["bitfinex","ETHUSD",1764742888131,0.4826,3081.2,3080.6,1.0195]
["bitfinex","ETHUSD",1764742888438,0.002,3081.2,3080.6,1.4855]
["bitfinex","ETHUSD",1764742888761,0.002,3081.2,3080.7,0.466]
["bitfinex","ETHUSD",1764742890050,0.002,3081.2,3080.8,3.24591015]
["bitfinex","ETHUSD",1764742891182,0.002,3081.2,3080.8,3.22967902]
["bitfinex","ETHUSD",1764742891754,0.002,3081.2,3081.1,0.4985]
["bitfinex","ETHUSD",1764742891956,0.002,3081.2,3081.1,1.0185]
["bitfinex","ETHUSD",1764742892156,0.002,3081.2,3081.1,0.52]
["bitfinex","ETHUSD",1764742896052,0.002,3081.2,3081.1,1.012]
["bitfinex","ETHUSD",1764742896288,0.002,3081.2,3081.1,0.52]
["bitfinex","ETHUSD",1764742896488,0.002,3081.2,3080.6,0.466]
["bitfinex","ETHUSD",1764742896489,0.285,3081.2,3080.6,6.89774576]
["bitfinex","ETHUSD",1764742896695,0.002,3081.2,3080.7,0.52]
["bitfinex","ETHUSD",1764742896900,0.002,3081.2,3080.7,0.9713]
["bitfinex","ETHUSD",1764742897189,0.002,3081.2,3080.8,0.4513]
["bitfinex","ETHUSD",1764742897391,0.002,3081.2,3081.1,0.6886]
["bitfinex","ETHUSD",1764742897602,0.002,3081.2,3081.1,1.2086]
["bitfinex","ETHUSD",1764742897806,0.002,3081.2,3081.1,1.6599]
["bitfinex","ETHUSD",1764742897995,0.002,3081.2,3081.1,1.2086]
["bitfinex","ETHUSD",1764742898392,0.4533,3081.2,3080.8,0.4513]
["bitfinex","ETHUSD",1764742898587,0.3103,3081.2,3080.6,3.24611567]
["bitfinex","ETHUSD",1764742898904,0.4768,3081.1,3080.7,0.52]
["bitfinex","ETHUSD",1764742899307,0.4513,3080.8,3080.5,3.24722565]
["bitfinex","ETHUSD",1764742899512,0.1927,3080.8,3080.6,0.52]
["bitfinex","ETHUSD",1764742899810,0.6695,3080.8,3080.6,0.52]
["bitfinex","ETHUSD",1764742900005,0.2819,3080.7,3080.6,0.52]
["bitfinex","ETHUSD",1764742900308,0.7567,3080.7,3080.6,0.52]
["bitfinex","ETHUSD",1764742900882,0.002,3081.2,3080.6,0.52]
["bitfinex","ETHUSD",1764742901087,0.4768,3081.1,3080.6,3.76611721]
["bitfinex","ETHUSD",1764742902013,0.002,3081.2,3080.6,7.01223809]
["bitfinex","ETHUSD",1764742902214,0.002,3081.2,3080.8,6.4918203]
["bitfinex","ETHUSD",1764742902424,0.002,3081.2,3080.9,0.4828]
["bitfinex","ETHUSD",1764742902627,0.002,3081.2,3081.0,0.52]
["bitfinex","ETHUSD",1764742902812,0.002,3081.2,3081.1,0.6585]
["bitfinex","ETHUSD",1764742902982,0.002,3081.2,3081.1,1.1413]
["bitfinex","ETHUSD",1764742903182,0.002,3081.2,3081.1,1.30743]
["bitfinex","ETHUSD",1764742904297,0.002,3081.2,3081.1,4.5530241]
["bitfinex","ETHUSD",1764742905117,0.002,3081.2,3081.1,4.58548004]
["bitfinex","ETHUSD",1764742905422,0.002,3081.2,3081.1,4.5530241]
["bitfinex","ETHUSD",1764742906004,0.002,3081.2,3081.1,3.8783241]
["bitfinex","ETHUSD",1764742907594,0.002,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1764742907800,0.7546,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1764742908102,0.2794,3081.2,3081.1,3.7645941]
["bitfinex","ETHUSD",1764742908519,0.2794,3081.2,3081.1,0.519]
["bitfinex","ETHUSD",1764742908742,0.7546,3081.2,3080.5,0.001]
["bitfinex","ETHUSD",1764742908895,0.0048,3081.1,3080.6,0.519]
["bitfinex","ETHUSD",1764742909094,0.0048,3081.1,3080.6,3.76508956]
["bitfinex","ETHUSD",1764742909293,0.482,3081.1,3080.6,7.01121044]
["bitfinex","ETHUSD",1764742909488,0.0048,3081.1,3080.6,7.01121044]
["bitfinex","ETHUSD",1764742909688,0.0048,3081.1,3080.7,0.519]
["bitfinex","ETHUSD",1764742909689,0.4772,3081.0,3080.7,0.519]
["bitfinex","ETHUSD",1764742910290,0.002,3081.2,3080.7,0.519]
["bitfinex","ETHUSD",1764742910291,0.002,3081.2,3080.8,3.24591015]
["bitfinex","ETHUSD",1764742910502,0.4693,3080.8,3080.5,3.24720034]
["bitfinex","ETHUSD",1764742910707,0.0093,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764742911027,0.0093,3080.6,3080.5,3.76622626]
["bitfinex","ETHUSD",1764742911232,0.0093,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764742911528,0.4865,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764742912294,3.73262088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764742912869,4.45821499,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764742913460,4.45821499,3080.6,3078.9,0.001]
["bitfinex","ETHUSD",1764742913461,0.2728,3080.2,3078.9,0.001]
["bitfinex","ETHUSD",1764742913665,0.4621,3079.4,3078.9,0.001]
["bitfinex","ETHUSD",1764742914040,0.9393,3079.4,3079.0,3.24773601]
["bitfinex","ETHUSD",1764742914235,0.9393,3079.4,3079.1,3.24766075]
["bitfinex","ETHUSD",1764742914441,0.4621,3079.4,3079.0,0.52]
["bitfinex","ETHUSD",1764742914641,0.72559411,3080.1,3079.3,0.4676]
["bitfinex","ETHUSD",1764742914642,0.1919,3079.8,3079.3,0.4676]
["bitfinex","ETHUSD",1764742915066,0.1919,3080.3,3079.5,0.05]
["bitfinex","ETHUSD",1764742915379,0.6691,3080.3,3079.6,0.52]
["bitfinex","ETHUSD",1764742915671,0.6691,3080.3,3079.5,0.521]
["bitfinex","ETHUSD",1764742915842,0.4796,3079.6,3079.5,0.521]
["bitfinex","ETHUSD",1764742916383,0.7527,3079.6,3079.5,0.521]
["bitfinex","ETHUSD",1764742917250,0.4796,3079.6,3079.5,0.521]
["bitfinex","ETHUSD",1764742917662,0.4796,3079.6,3079.5,3.7682804]
["bitfinex","ETHUSD",1764742917885,0.72559411,3080.2,3079.5,8.18382635]
["bitfinex","ETHUSD",1764742917886,0.4772,3080.2,3079.5,8.18382635]
["bitfinex","ETHUSD",1764742918084,1.20279411,3080.2,3079.5,7.4821608]
["bitfinex","ETHUSD",1764742918704,0.4772,3080.1,3079.5,0.521]
["bitfinex","ETHUSD",1764742919288,0.1919,3080.3,3079.5,0.521]
["bitfinex","ETHUSD",1764742919655,3.43834354,3080.3,3079.5,0.521]
["bitfinex","ETHUSD",1764742919870,3.91554354,3080.3,3079.5,0.521]
["bitfinex","ETHUSD",1764742920188,3.91554354,3080.3,3079.5,1.27095717]
["bitfinex","ETHUSD",1764742920392,0.2755,3079.6,3079.5,0.521]
["bitfinex","ETHUSD",1764742920590,3.24664783,3080.1,3079.5,3.76823811]
["bitfinex","ETHUSD",1764742920795,3.72384783,3080.1,3079.5,3.76823811]
["bitfinex","ETHUSD",1764742920959,0.4772,3080.0,3079.5,3.76823811]
["bitfinex","ETHUSD",1764742921479,0.4772,3080.0,3079.5,7.01551851]
["bitfinex","ETHUSD",1764742921681,0.4772,3080.0,3079.5,0.521]
["bitfinex","ETHUSD",1764742922256,0.4772,3080.0,3079.5,1.22269826]
["bitfinex","ETHUSD",1764742922461,0.6691,3080.3,3079.5,1.70549826]
["bitfinex","ETHUSD",1764742922660,0.6691,3080.3,3079.6,6.4943499]
["bitfinex","ETHUSD",1764742923491,0.4772,3080.6,3079.6,6.4943499]
["bitfinex","ETHUSD",1764742923712,0.91749411,3080.5,3079.7,0.4828]
["bitfinex","ETHUSD",1764742924198,0.1919,3080.5,3079.7,1.30288482]
["bitfinex","ETHUSD",1764742924491,0.1919,3080.5,3079.7,0.82008482]
["bitfinex","ETHUSD",1764742924492,0.4772,3080.4,3079.7,0.82008482]
["bitfinex","ETHUSD",1764742924699,0.4772,3080.4,3079.8,0.52]
["bitfinex","ETHUSD",1764742924898,0.4772,3080.4,3079.9,3.24685866]
["bitfinex","ETHUSD",1764742925398,0.4772,3080.4,3079.9,6.49371732]
["bitfinex","ETHUSD",1764742926288,0.1919,3080.5,3080.0,0.4828]
["bitfinex","ETHUSD",1764742926796,0.1919,3080.5,3079.9,7.27709753]
["bitfinex","ETHUSD",1764742927290,0.1919,3080.5,3079.9,7.75989753]
["bitfinex","ETHUSD",1764742927864,0.1939,3080.8,3080.0,0.405504]
["bitfinex","ETHUSD",1764742928064,0.1939,3080.8,3080.1,0.81654015]
["bitfinex","ETHUSD",1764742928065,0.6711,3080.8,3080.1,0.81654015]
["bitfinex","ETHUSD",1764742928293,0.6711,3080.8,3080.2,0.52]
["bitfinex","ETHUSD",1764742928679,0.6711,3080.8,3080.2,1.0028]
["bitfinex","ETHUSD",1764742928680,0.002,3080.8,3080.2,1.0028]
["bitfinex","ETHUSD",1764742929202,0.002,3080.8,3080.7,3.71261551]
["bitfinex","ETHUSD",1764742929387,0.002,3080.8,3080.7,4.23261551]
["bitfinex","ETHUSD",1764742929897,0.002,3080.8,3080.7,0.9866]
["bitfinex","ETHUSD",1764742930079,0.002,3080.8,3080.7,3.76601551]
["bitfinex","ETHUSD",1764742932278,0.002,3080.8,3080.7,4.22091551]
["bitfinex","ETHUSD",1764742932479,0.002,3080.8,3080.7,5.2922314]
["bitfinex","ETHUSD",1764742932803,0.9185,3080.8,3080.4,0.52]
["bitfinex","ETHUSD",1764742932970,0.273,3080.5,3080.4,0.52]
["bitfinex","ETHUSD",1764742933311,0.273,3080.5,3080.4,3.76633164]
["bitfinex","ETHUSD",1764742933474,0.7262,3080.5,3080.4,3.76633164]
["bitfinex","ETHUSD",1764742933670,0.7262,3080.5,3079.6,6.4943499]
["bitfinex","ETHUSD",1764742933876,0.033,3080.3,3079.7,0.52]
["bitfinex","ETHUSD",1764742934710,0.4862,3080.3,3079.6,3.24717495]
["bitfinex","ETHUSD",1764742935027,0.0353,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1764742935202,0.2683,3079.6,3079.5,3.7682804]
["bitfinex","ETHUSD",1764742935375,0.2683,3079.6,3079.5,0.521]
["bitfinex","ETHUSD",1764742935783,0.2683,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764742935986,3.96867495,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764742937204,0.3033,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764742937413,0.4532,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1764742937583,0.3033,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764742937971,3.24634341,3080.4,3079.5,0.9395]
["bitfinex","ETHUSD",1764742937972,0.4532,3080.4,3079.5,0.9395]
["bitfinex","ETHUSD",1764742938184,0.4532,3080.4,3079.6,0.52]
["bitfinex","ETHUSD",1764742939368,0.4532,3080.4,3079.7,6.49413902]
["bitfinex","ETHUSD",1764742939593,0.4532,3080.7,3079.8,0.7497739]
["bitfinex","ETHUSD",1764742940170,0.4532,3080.7,3079.8,1.2333739]
["bitfinex","ETHUSD",1764742940375,0.91539411,3080.8,3079.9,0.4836]
["bitfinex","ETHUSD",1764742940376,0.1898,3080.8,3079.9,0.4836]
["bitfinex","ETHUSD",1764742940575,0.1898,3080.8,3080.0,0.521]
["bitfinex","ETHUSD",1764742940993,0.1898,3080.8,3080.1,0.1948]
["bitfinex","ETHUSD",1764742941491,0.002,3080.5,3080.2,3.24654243]
["bitfinex","ETHUSD",1764742941817,0.002,3080.5,3080.2,6.49308486]
["bitfinex","ETHUSD",1764742942112,0.002,3080.5,3080.2,6.97668486]
["bitfinex","ETHUSD",1764742942402,0.002,3080.5,3080.4,0.4549]
["bitfinex","ETHUSD",1764742942608,0.002,3080.5,3080.4,0.9749]
["bitfinex","ETHUSD",1764742942810,0.002,3080.5,3080.4,1.4585]
["bitfinex","ETHUSD",1764742943304,0.002,3080.5,3080.4,0.9749]
["bitfinex","ETHUSD",1764742943506,0.002,3080.5,3080.4,1.79862334]
["bitfinex","ETHUSD",1764742943687,0.002,3080.5,3080.4,5.04495498]
["bitfinex","ETHUSD",1764742944004,0.002,3080.5,3080.4,5.52855498]
["bitfinex","ETHUSD",1764742944422,0.002,3080.5,3080.4,5.93405898]
["bitfinex","ETHUSD",1764742945677,0.002,3080.5,3080.4,5.41405898]
["bitfinex","ETHUSD",1764742945874,0.002,3080.5,3080.4,5.93405898]
["bitfinex","ETHUSD",1764742946114,0.002,3080.5,3080.4,4.52495498]
["bitfinex","ETHUSD",1764742946278,0.002,3080.5,3080.4,5.93405898]
["bitfinex","ETHUSD",1764742947300,0.002,3080.5,3080.4,4.52495498]
["bitfinex","ETHUSD",1764742947482,0.002,3080.5,3080.4,5.04495498]
["bitfinex","ETHUSD",1764742948315,0.002,3080.5,3080.4,5.52855498]
["bitfinex","ETHUSD",1764742949106,0.002,3080.5,3080.4,5.93405898]
["bitfinex","ETHUSD",1764742949879,0.002,3080.5,3080.4,5.45045898]
["bitfinex","ETHUSD",1764742950080,0.002,3080.5,3080.4,5.93405898]
["bitfinex","ETHUSD",1764742951515,0.002,3080.5,3080.4,5.04495498]
["bitfinex","ETHUSD",1764742953292,0.002,3080.5,3080.4,5.52855498]
["bitfinex","ETHUSD",1764742955324,0.002,3080.5,3080.4,5.04495498]
["bitfinex","ETHUSD",1764742955498,0.002,3080.5,3080.4,6.7421164]
["bitfinex","ETHUSD",1764742956191,0.002,3080.5,3080.4,6.70965309]
["bitfinex","ETHUSD",1764742957888,0.002,3080.5,3080.4,6.7421164]
["bitfinex","ETHUSD",1764742960813,0.002,3080.5,3080.4,13.13326167]
["bitfinex","ETHUSD",1764742960987,0.002,3080.5,3080.4,15.39932846]
["bitfinex","ETHUSD",1764742961188,0.002,3080.5,3080.4,13.10079836]
["bitfinex","ETHUSD",1764742961786,0.002,3080.5,3080.4,15.39932846]
["bitfinex","ETHUSD",1764742962188,0.002,3080.5,3080.4,13.10079836]
["bitfinex","ETHUSD",1764742962826,0.002,3080.5,3080.4,15.39932846]
["bitfinex","ETHUSD",1764742963201,0.002,3080.5,3080.4,13.10079836]
["bitfinex","ETHUSD",1764742965020,0.674,3082.2,3081.3,0.405504]
["bitfinex","ETHUSD",1764742965224,0.674,3082.2,3081.4,0.519]
["bitfinex","ETHUSD",1764742965402,0.4862,3082.1,3081.4,0.519]
["bitfinex","ETHUSD",1764742965596,0.2711,3081.5,3081.4,0.924504]
["bitfinex","ETHUSD",1764742965804,0.4862,3082.1,3081.4,0.924504]
["bitfinex","ETHUSD",1764742966112,0.1954,3081.9,3081.5,6.4903456]
["bitfinex","ETHUSD",1764742966513,0.2711,3081.6,3081.5,3.2451728]
["bitfinex","ETHUSD",1764742968409,0.484,3081.8,3081.5,6.4903456]
["bitfinex","ETHUSD",1764742968611,0.674,3082.2,3081.5,11.11775008]
["bitfinex","ETHUSD",1764742968793,0.2711,3081.6,3081.5,4.13070448]
["bitfinex","ETHUSD",1764742969126,0.4665,3081.6,3081.5,3.2451728]
["bitfinex","ETHUSD",1764742969319,0.9505,3081.6,3081.5,3.2451728]
["bitfinex","ETHUSD",1764742970124,0.9505,3081.6,3081.5,3.7641728]
["bitfinex","ETHUSD",1764742970936,0.4862,3082.1,3081.5,7.0093456]
["bitfinex","ETHUSD",1764742971232,0.2711,3081.6,3081.5,3.7641728]
["bitfinex","ETHUSD",1764742971611,0.9505,3081.6,3081.5,3.7641728]
["bitfinex","ETHUSD",1764742972313,0.2711,3081.6,3081.5,3.7641728]
["bitfinex","ETHUSD",1764742972708,0.2733,3081.6,3081.5,3.7641728]
["bitfinex","ETHUSD",1764742973137,0.484,3081.9,3081.5,7.5060456]
["bitfinex","ETHUSD",1764742973320,0.674,3082.2,3081.5,7.5060456]
["bitfinex","ETHUSD",1764742973521,0.674,3082.2,3081.5,8.58117367]
["bitfinex","ETHUSD",1764742973726,0.4862,3082.1,3081.5,11.82634647]
["bitfinex","ETHUSD",1764742974240,0.2711,3081.6,3081.5,5.24480487]
["bitfinex","ETHUSD",1764742974535,0.4862,3082.1,3081.5,8.08447367]
["bitfinex","ETHUSD",1764742974736,0.2711,3081.6,3081.5,3.7641728]
["bitfinex","ETHUSD",1764742974911,0.4862,3082.1,3081.5,7.0093456]
["bitfinex","ETHUSD",1764742975105,0.4862,3082.1,3081.5,7.5060456]
["bitfinex","ETHUSD",1764742975326,0.4862,3082.1,3081.5,7.0093456]
["bitfinex","ETHUSD",1764742975541,0.1878,3082.2,3081.5,10.7173184]
["bitfinex","ETHUSD",1764742975731,0.1878,3082.2,3081.6,2.71562995]
["bitfinex","ETHUSD",1764742975930,0.1954,3082.5,3081.6,2.71562995]
["bitfinex","ETHUSD",1764742976126,0.1954,3082.5,3081.7,0.4628]
["bitfinex","ETHUSD",1764742976320,0.1954,3082.5,3081.8,6.4897138]
["bitfinex","ETHUSD",1764742976533,0.6816,3082.5,3081.9,0.518]
["bitfinex","ETHUSD",1764742976713,0.6816,3082.5,3081.9,1.26505138]
["bitfinex","ETHUSD",1764742976909,0.6816,3082.5,3081.9,0.518]
["bitfinex","ETHUSD",1764742977219,0.2636,3082.0,3081.9,0.518]
["bitfinex","ETHUSD",1764742977541,0.2636,3082.0,3081.8,6.4897138]
["bitfinex","ETHUSD",1764742977836,0.0026,3081.9,3081.8,3.2448569]
["bitfinex","ETHUSD",1764742978046,0.0026,3081.9,3081.8,3.7628569]
["bitfinex","ETHUSD",1764742979622,0.1974,3082.5,3081.8,10.7492707]
["bitfinex","ETHUSD",1764742979838,0.4862,3082.4,3081.8,10.7492707]
["bitfinex","ETHUSD",1764742980043,0.1974,3082.5,3081.8,11.34604631]
["bitfinex","ETHUSD",1764742980207,0.002,3082.5,3081.9,0.405504]
["bitfinex","ETHUSD",1764742980412,0.002,3082.5,3082.4,0.4967]
["bitfinex","ETHUSD",1764742980612,0.002,3082.5,3082.4,1.420204]
["bitfinex","ETHUSD",1764742980815,0.002,3082.5,3082.4,1.883004]
["bitfinex","ETHUSD",1764742981027,0.002,3082.5,3082.4,2.0763044]
["bitfinex","ETHUSD",1764742981312,0.14760738,3082.9,3082.8,0.455504]
["bitfinex","ETHUSD",1764742981313,0.14560738,3082.9,3082.8,0.455504]
["bitfinex","ETHUSD",1764742981645,0.14560738,3082.9,3082.8,1.470204]
["bitfinex","ETHUSD",1764742981847,0.14560738,3082.9,3082.8,1.933004]
["bitfinex","ETHUSD",1764742982019,0.14560738,3082.9,3082.8,2.1263044]
["bitfinex","ETHUSD",1764742982218,0.14560738,3082.9,3082.8,1.6083044]
["bitfinex","ETHUSD",1764742982521,0.14560738,3082.9,3082.8,5.37010873]
["bitfinex","ETHUSD",1764742983345,0.14560738,3082.9,3082.8,4.38930873]
["bitfinex","ETHUSD",1764742983513,0.14560738,3082.9,3082.8,6.09570284]
["bitfinex","ETHUSD",1764742983714,0.14560738,3082.9,3082.8,5.63290284]
["bitfinex","ETHUSD",1764742984210,0.14560738,3082.9,3082.8,6.09570284]
["bitfinex","ETHUSD",1764742984808,2.75,3083.7,3082.8,6.09570284]
["bitfinex","ETHUSD",1764742984809,2.75,3083.7,3083.6,0.455504]
["bitfinex","ETHUSD",1764742985009,2.75,3083.7,3083.6,1.627104]
["bitfinex","ETHUSD",1764742985232,2.75,3083.7,3083.6,2.2526144]
["bitfinex","ETHUSD",1764742985629,2.75,3083.7,3083.6,0.455504]
["bitfinex","ETHUSD",1764742985630,3.0066,3083.7,3083.6,0.455504]
["bitfinex","ETHUSD",1764742985813,3.4905,3083.7,3083.2,0.05]
["bitfinex","ETHUSD",1764742986015,3.48190622,3083.7,3083.3,0.519]
["bitfinex","ETHUSD",1764742986247,2.74140622,3083.7,3083.6,0.05]
["bitfinex","ETHUSD",1764742986447,2.74140622,3083.7,3083.6,4.19516677]
["bitfinex","ETHUSD",1764742986748,2.74140622,3083.7,3083.6,0.974504]
["bitfinex","ETHUSD",1764742986749,3.48190622,3083.7,3083.6,0.974504]
["bitfinex","ETHUSD",1764742986957,2.74140622,3083.7,3083.6,3.81196277]
["bitfinex","ETHUSD",1764742987245,2.74140622,3083.7,3083.6,4.92297136]
["bitfinex","ETHUSD",1764742987548,3.48190622,3083.7,3083.6,0.974504]
["bitfinex","ETHUSD",1764742987776,3.48190622,3083.7,3083.6,0.05]
["bitfinex","ETHUSD",1764742987977,3.48190622,3083.7,3083.6,0.569]
["bitfinex","ETHUSD",1764742988178,2.74140622,3083.7,3083.6,0.569]
["bitfinex","ETHUSD",1764742988381,2.74140622,3083.7,3083.6,4.71416677]
["bitfinex","ETHUSD",1764742988556,2.74140622,3083.7,3083.6,6.37397756]
["bitfinex","ETHUSD",1764742989180,2.74140622,3083.7,3083.6,6.32397756]
["bitfinex","ETHUSD",1764742989383,2.74140622,3083.7,3083.6,6.37397756]
["bitfinex","ETHUSD",1764742990177,2.74140622,3083.7,3083.6,5.91117756]
["bitfinex","ETHUSD",1764742990482,2.74140622,3083.7,3083.6,6.37397756]
["bitfinex","ETHUSD",1764742990888,2.74140622,3083.7,3083.6,5.39217756]
["bitfinex","ETHUSD",1764742991073,2.74140622,3083.7,3083.6,5.41447756]
["bitfinex","ETHUSD",1764742991881,2.74140622,3083.7,3083.6,5.39217756]
["bitfinex","ETHUSD",1764742992085,2.74140622,3083.7,3083.6,5.91117756]
["bitfinex","ETHUSD",1764742992391,2.74140622,3083.7,3083.6,6.31587756]
["bitfinex","ETHUSD",1764742992571,2.74140622,3083.7,3083.6,5.86117756]
["bitfinex","ETHUSD",1764742992776,2.74140622,3083.7,3083.6,4.89547756]
["bitfinex","ETHUSD",1764742992978,2.74140622,3083.7,3083.6,5.41447756]
["bitfinex","ETHUSD",1764742993358,2.74140622,3083.7,3083.6,1.76601079]
["bitfinex","ETHUSD",1764742993670,2.74140622,3083.7,3083.6,4.53755688]
["bitfinex","ETHUSD",1764742993854,2.74140622,3083.7,3083.6,5.40376088]
["bitfinex","ETHUSD",1764742994054,2.74140622,3083.7,3083.6,4.94306088]
["bitfinex","ETHUSD",1764742994453,3.02620622,3083.7,3083.6,0.455504]
["bitfinex","ETHUSD",1764742994658,2.74140622,3083.7,3083.6,4.21746677]
["bitfinex","ETHUSD",1764742994900,3.23620622,3083.7,3083.6,1.72056708]
["bitfinex","ETHUSD",1764742995211,3.23620622,3083.7,3083.6,0.974504]
["bitfinex","ETHUSD",1764742995419,3.23620622,3083.7,3083.6,4.21746677]
["bitfinex","ETHUSD",1764742995822,2.74140622,3083.7,3083.6,4.67816677]
["bitfinex","ETHUSD",1764742996119,2.74140622,3083.7,3083.6,5.13286677]
["bitfinex","ETHUSD",1764742996290,2.74140622,3083.7,3083.6,5.85846088]
["bitfinex","ETHUSD",1764742996488,2.74140622,3083.7,3083.6,7.09292893]
["bitfinex","ETHUSD",1764742998215,2.74140622,3083.7,3083.6,7.02602893]
["bitfinex","ETHUSD",1764742998590,2.74140622,3083.7,3083.6,6.62032893]
["bitfinex","ETHUSD",1764742998782,2.74340622,3083.7,3083.6,4.99725688]
["bitfinex","ETHUSD",1764742999208,2.74340622,3083.7,3083.6,1.24359411]
["bitfinex","ETHUSD",1764742999410,3.02820622,3083.7,3083.6,0.518]
["bitfinex","ETHUSD",1764743000104,3.48660622,3083.7,3083.6,0.518]
["bitfinex","ETHUSD",1764743000309,3.48660622,3083.7,3083.5,3.24405225]
["bitfinex","ETHUSD",1764743000509,3.20180622,3083.7,3083.6,0.518]
["bitfinex","ETHUSD",1764743000817,2.74340622,3083.7,3083.6,5.78238033]
["bitfinex","ETHUSD",1764743001113,2.74340622,3083.7,3083.6,6.55797444]
["bitfinex","ETHUSD",1764743002724,2.74340622,3083.7,3083.6,5.07457444]
["bitfinex","ETHUSD",1764743002928,2.74340622,3083.7,3083.6,4.86698033]
["bitfinex","ETHUSD",1764743003238,2.74340622,3083.7,3083.6,5.32768033]
["bitfinex","ETHUSD",1764743003440,2.74340622,3083.7,3083.6,4.22166277]
["bitfinex","ETHUSD",1764743003836,2.74340622,3083.7,3083.6,4.16646677]
["bitfinex","ETHUSD",1764743004348,3.23820622,3083.7,3083.6,0.518]
["bitfinex","ETHUSD",1764743004538,3.48860622,3083.7,3083.6,0.518]
["bitfinex","ETHUSD",1764743004744,3.48860622,3083.7,3083.6,3.76096277]
["bitfinex","ETHUSD",1764743006146,3.48860622,3083.7,3083.6,0.518]
["bitfinex","ETHUSD",1764743006543,3.48860622,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764743006853,0.4626,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764743008447,2.74340622,3083.7,3083.5,0.9164]
["bitfinex","ETHUSD",1764743008650,2.74340622,3083.7,3083.6,3.70366277]
["bitfinex","ETHUSD",1764743008848,2.74340622,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1764743009053,3.02820622,3083.7,3083.6,0.519]
["bitfinex","ETHUSD",1764743009723,2.74340622,3083.7,3083.6,0.9797]
["bitfinex","ETHUSD",1764743009921,2.74340622,3083.7,3083.6,2.05069906]
["bitfinex","ETHUSD",1764743010959,2.74340622,3083.7,3083.6,5.29366183]
["bitfinex","ETHUSD",1764743011451,2.74340622,3083.7,3083.6,4.83296183]
["bitfinex","ETHUSD",1764743012251,3.02820622,3083.7,3083.6,3.76196277]
["bitfinex","ETHUSD",1764743012453,3.48660622,3083.7,3083.6,3.76196277]
["bitfinex","ETHUSD",1764743012951,3.02820622,3083.7,3083.6,3.76196277]
["bitfinex","ETHUSD",1764743013453,2.74340622,3083.7,3083.6,3.76196277]
["bitfinex","ETHUSD",1764743013826,2.74340622,3083.7,3083.6,0.519]
["bitfinex","ETHUSD",1764743014158,2.74340622,3083.7,3083.6,3.76196277]
["bitfinex","ETHUSD",1764743014521,2.74340622,3083.7,3083.6,4.22266277]
["bitfinex","ETHUSD",1764743014742,2.74340622,3083.7,3083.6,4.96933582]
["bitfinex","ETHUSD",1764743015144,2.74340622,3083.7,3083.6,5.82953982]
["bitfinex","ETHUSD",1764743015337,2.74340622,3083.7,3083.6,6.55513393]
["bitfinex","ETHUSD",1764743016855,2.74340622,3083.7,3083.6,8.84102345]
["bitfinex","ETHUSD",1764743017768,2.74340622,3083.7,3083.6,12.26002345]
["bitfinex","ETHUSD",1764743018853,2.74340622,3083.7,3083.6,8.84102345]
["bitfinex","ETHUSD",1764743019451,2.74340622,3083.7,3083.6,8.32202345]
["bitfinex","ETHUSD",1764743019962,2.74340622,3083.7,3083.6,6.55413393]
["bitfinex","ETHUSD",1764743020480,2.74340622,3083.7,3083.6,8.84002345]
["bitfinex","ETHUSD",1764743021974,2.74340622,3083.7,3083.6,8.86502345]
["bitfinex","ETHUSD",1764743025771,2.74340622,3083.7,3083.6,7.86732345]
["bitfinex","ETHUSD",1764743025977,2.74340622,3083.7,3083.6,6.57913393]
["bitfinex","ETHUSD",1764743026291,2.74340622,3083.7,3083.6,8.86502345]
["bitfinex","ETHUSD",1764743027008,2.74340622,3083.7,3083.6,6.57913393]
["bitfinex","ETHUSD",1764743027706,0.1908,3084.9,3084.3,0.405504]
["bitfinex","ETHUSD",1764743027877,0.6422,3084.9,3084.4,0.518]
["bitfinex","ETHUSD",1764743028277,0.2909,3084.5,3084.4,0.923504]
["bitfinex","ETHUSD",1764743028494,0.2909,3084.5,3084.4,0.518]
["bitfinex","ETHUSD",1764743028700,0.7407,3084.5,3084.4,0.518]
["bitfinex","ETHUSD",1764743029211,0.7407,3084.5,3084.3,0.405504]
["bitfinex","ETHUSD",1764743029393,0.6422,3084.9,3084.4,0.518]
["bitfinex","ETHUSD",1764743029905,0.2909,3084.5,3084.4,3.24209263]
["bitfinex","ETHUSD",1764743030089,0.2909,3084.5,3084.4,3.76009263]
["bitfinex","ETHUSD",1764743030408,0.7407,3084.5,3084.4,3.24209263]
["bitfinex","ETHUSD",1764743030707,0.7407,3084.5,3084.4,3.76009263]
["bitfinex","ETHUSD",1764743031203,0.2909,3084.5,3084.4,3.76009263]
["bitfinex","ETHUSD",1764743031608,0.4498,3084.8,3084.4,7.00221427]
["bitfinex","ETHUSD",1764743032103,0.4498,3084.8,3084.4,10.24433591]
["bitfinex","ETHUSD",1764743032294,0.1908,3084.9,3084.4,3.76009263]
["bitfinex","ETHUSD",1764743032498,0.4514,3084.8,3084.4,7.00221427]
["bitfinex","ETHUSD",1764743032704,0.1908,3084.9,3084.4,8.03165831]
["bitfinex","ETHUSD",1764743033426,0.6422,3084.9,3084.4,8.03165831]
["bitfinex","ETHUSD",1764743033724,0.2909,3084.5,3084.4,4.16559663]
["bitfinex","ETHUSD",1764743035026,0.4498,3084.8,3084.4,10.64983991]
["bitfinex","ETHUSD",1764743035413,0.1908,3084.9,3084.4,10.64983991]
["bitfinex","ETHUSD",1764743035618,0.1928,3084.9,3084.4,10.64983991]
["bitfinex","ETHUSD",1764743035929,0.6442,3084.9,3084.4,10.64983991]
["bitfinex","ETHUSD",1764743036123,0.6442,3084.9,3084.5,0.94442885]
["bitfinex","ETHUSD",1764743036431,0.002,3084.9,3084.8,0.900304]
["bitfinex","ETHUSD",1764743036597,0.002,3084.9,3084.8,0.405504]
["bitfinex","ETHUSD",1764743036796,0.2929,3084.9,3084.8,0.405504]
["bitfinex","ETHUSD",1764743037029,0.002,3084.9,3084.8,0.900304]
["bitfinex","ETHUSD",1764743037326,0.9335,3084.9,3084.6,0.517]
["bitfinex","ETHUSD",1764743037527,0.4955,3084.7,3084.6,0.922504]
["bitfinex","ETHUSD",1764743037728,0.4955,3084.7,3084.6,2.08683088]
["bitfinex","ETHUSD",1764743037897,0.002,3084.9,3084.8,3.29170124]
["bitfinex","ETHUSD",1764743038097,0.002,3084.9,3084.8,4.26620124]
["bitfinex","ETHUSD",1764743038629,0.002,3084.9,3084.8,4.67170524]
["bitfinex","ETHUSD",1764743038830,0.4514,3085.9,3084.8,4.67170524]
["bitfinex","ETHUSD",1764743038831,0.1908,3085.9,3085.4,0.405504]
["bitfinex","ETHUSD",1764743038997,0.6422,3085.9,3085.4,0.405504]
["bitfinex","ETHUSD",1764743039201,0.2999,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1764743039425,0.2999,3085.5,3085.4,0.922504]
["bitfinex","ETHUSD",1764743039797,0.7498,3085.5,3085.4,0.517]
["bitfinex","ETHUSD",1764743040033,0.7498,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1764743040240,0.7498,3085.5,3085.4,3.75807084]
["bitfinex","ETHUSD",1764743040422,0.7498,3085.5,3085.4,0.517]
["bitfinex","ETHUSD",1764743041052,0.7498,3085.5,3085.2,0.517]
["bitfinex","ETHUSD",1764743041227,0.7498,3085.5,3084.4,3.24208894]
["bitfinex","ETHUSD",1764743041228,0.6863,3084.8,3084.2,3.24224306]
["bitfinex","ETHUSD",1764743041544,0.2517,3085.4,3084.3,0.517]
["bitfinex","ETHUSD",1764743041842,0.4514,3085.3,3084.5,0.405504]
["bitfinex","ETHUSD",1764743042040,0.4514,3085.3,3084.7,0.405504]
["bitfinex","ETHUSD",1764743042248,0.4514,3085.3,3084.6,3.24191143]
["bitfinex","ETHUSD",1764743042415,0.4907,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1764743042609,0.4907,3084.7,3084.3,3.24221017]
["bitfinex","ETHUSD",1764743042845,0.4514,3084.6,3084.4,0.517]
["bitfinex","ETHUSD",1764743043348,0.2999,3084.5,3084.4,0.517]
["bitfinex","ETHUSD",1764743043503,0.1908,3084.7,3084.4,0.517]
["bitfinex","ETHUSD",1764743043698,0.6422,3084.9,3084.5,0.405504]
["bitfinex","ETHUSD",1764743043949,0.4514,3085.8,3084.7,0.405504]
["bitfinex","ETHUSD",1764743044172,0.4514,3085.8,3084.6,6.48382286]
["bitfinex","ETHUSD",1764743044173,6.93277988,3085.8,3084.8,0.517]
["bitfinex","ETHUSD",1764743044673,0.4907,3084.9,3084.5,3.24197129]
["bitfinex","ETHUSD",1764743044827,0.1908,3084.9,3084.3,3.29215037]
["bitfinex","ETHUSD",1764743045033,0.003,3084.4,3084.3,3.29215037]
["bitfinex","ETHUSD",1764743045333,0.003,3084.4,3084.3,3.81015037]
["bitfinex","ETHUSD",1764743045576,0.4514,3084.8,3084.3,10.29460389]
["bitfinex","ETHUSD",1764743045925,0.2999,3084.4,3084.3,3.81015037]
["bitfinex","ETHUSD",1764743046351,0.4514,3084.8,3084.3,10.29460389]
["bitfinex","ETHUSD",1764743047062,0.4514,3085.1,3084.4,0.885204]
["bitfinex","ETHUSD",1764743047449,0.4514,3085.1,3084.4,1.61079811]
["bitfinex","ETHUSD",1764743047761,0.4514,3085.1,3084.4,1.13109811]
["bitfinex","ETHUSD",1764743048063,0.4514,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1764743048256,0.4514,3085.1,3084.6,0.517]
["bitfinex","ETHUSD",1764743048451,0.4514,3085.4,3084.7,0.405504]
["bitfinex","ETHUSD",1764743048640,0.4514,3085.4,3084.8,0.517]
["bitfinex","ETHUSD",1764743048964,0.1908,3085.9,3084.9,0.405504]
["bitfinex","ETHUSD",1764743049261,0.1908,3085.9,3085.1,0.405504]
["bitfinex","ETHUSD",1764743049262,0.6422,3085.9,3085.1,0.405504]
["bitfinex","ETHUSD",1764743049558,0.6422,3085.9,3085.2,0.517]
["bitfinex","ETHUSD",1764743049931,0.4514,3085.8,3085.3,3.24117589]
["bitfinex","ETHUSD",1764743050384,0.2999,3085.4,3085.3,3.24117589]
["bitfinex","ETHUSD",1764743050750,0.4514,3085.8,3085.3,6.48235178]
["bitfinex","ETHUSD",1764743051265,0.4514,3085.8,3085.4,0.517]
["bitfinex","ETHUSD",1764743051766,0.2999,3085.5,3085.3,3.24117589]
["bitfinex","ETHUSD",1764743051968,0.003,3085.4,3085.0,3.24149108]
["bitfinex","ETHUSD",1764743052168,0.003,3085.4,3085.2,0.405504]
["bitfinex","ETHUSD",1764743052468,0.1908,3085.9,3085.3,0.4855]
["bitfinex","ETHUSD",1764743053249,0.4575,3086.0,3085.4,0.405504]
["bitfinex","ETHUSD",1764743053576,0.4575,3086.2,3085.5,0.517]
["bitfinex","ETHUSD",1764743053938,0.4847,3085.6,3084.5,2.28852304]
["bitfinex","ETHUSD",1764743054135,0.003,3085.4,3084.6,7.00182286]
["bitfinex","ETHUSD",1764743054470,0.003,3085.4,3084.6,10.2761534]
["bitfinex","ETHUSD",1764743054675,0.003,3085.4,3084.8,0.405504]
["bitfinex","ETHUSD",1764743054847,0.003,3085.4,3084.7,0.405504]
["bitfinex","ETHUSD",1764743054848,0.4605,3085.4,3084.7,0.405504]
["bitfinex","ETHUSD",1764743055053,0.2975,3084.8,3084.6,7.00182286]
["bitfinex","ETHUSD",1764743055249,0.2975,3084.8,3084.6,8.08767767]
["bitfinex","ETHUSD",1764743055575,0.1917,3084.7,3084.6,4.32776624]
["bitfinex","ETHUSD",1764743055775,0.1917,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1764743055972,0.1917,3084.7,3084.6,0.518]
["bitfinex","ETHUSD",1764743056159,0.6492,3084.7,3084.6,0.518]
["bitfinex","ETHUSD",1764743056347,0.4575,3085.3,3084.6,0.518]
["bitfinex","ETHUSD",1764743056552,0.4575,3085.2,3084.6,0.518]
["bitfinex","ETHUSD",1764743057674,3.42506502,3085.6,3083.6,0.001]
["bitfinex","ETHUSD",1764743057675,0.1842,3084.7,3083.6,0.001]
["bitfinex","ETHUSD",1764743057881,0.1842,3084.7,3083.6,3.24393443]
["bitfinex","ETHUSD",1764743058071,0.1842,3084.7,3083.6,0.001]
["bitfinex","ETHUSD",1764743058072,0.4575,3084.6,3083.6,0.001]
["bitfinex","ETHUSD",1764743058376,3.42608059,3084.7,3083.8,0.05]
["bitfinex","ETHUSD",1764743058377,0.6417,3084.7,3083.8,0.05]
["bitfinex","ETHUSD",1764743058578,0.4575,3084.9,3083.9,0.405504]
["bitfinex","ETHUSD",1764743058790,0.6417,3084.9,3083.9,0.861204]
["bitfinex","ETHUSD",1764743059206,0.4575,3085.4,3084.5,0.405504]
["bitfinex","ETHUSD",1764743059407,0.4575,3085.4,3084.6,0.519]
["bitfinex","ETHUSD",1764743060298,0.4575,3085.4,3084.7,6.48361266]
["bitfinex","ETHUSD",1764743060588,0.4575,3085.4,3084.7,3.24180633]
["bitfinex","ETHUSD",1764743060886,0.4575,3085.4,3084.7,7.18387616]
["bitfinex","ETHUSD",1764743061469,0.4575,3085.4,3084.7,10.42568249]
["bitfinex","ETHUSD",1764743062188,0.4575,3085.4,3084.7,7.18387616]
["bitfinex","ETHUSD",1764743062383,0.4575,3085.4,3084.7,6.48361266]
["bitfinex","ETHUSD",1764743063596,0.4575,3085.4,3084.8,0.519]
["bitfinex","ETHUSD",1764743064292,0.4575,3085.4,3084.9,6.48319232]
["bitfinex","ETHUSD",1764743064999,0.3071,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1764743065155,0.4575,3085.4,3084.9,6.48319232]
["bitfinex","ETHUSD",1764743065357,0.4575,3085.4,3085.0,0.70021923]
["bitfinex","ETHUSD",1764743065879,0.3071,3085.1,3085.0,0.70021923]
["bitfinex","ETHUSD",1764743066765,0.7631,3085.1,3084.8,0.519]
["bitfinex","ETHUSD",1764743066953,0.4928,3084.9,3084.8,0.519]
["bitfinex","ETHUSD",1764743067157,0.4928,3084.9,3084.8,3.76070124]
["bitfinex","ETHUSD",1764743067385,0.9473,3084.9,3084.8,3.76070124]
["bitfinex","ETHUSD",1764743067800,0.9473,3084.9,3084.7,0.518]
["bitfinex","ETHUSD",1764743067958,0.4575,3084.8,3084.7,0.518]
["bitfinex","ETHUSD",1764743068160,0.7646,3084.8,3084.7,0.518]
["bitfinex","ETHUSD",1764743068964,7.24802407,3084.8,3083.8,3.24275244]
["bitfinex","ETHUSD",1764743069162,7.24802407,3084.8,3083.8,3.76075244]
["bitfinex","ETHUSD",1764743069163,0.4575,3084.7,3083.8,3.76075244]
["bitfinex","ETHUSD",1764743069690,0.4575,3084.7,3083.4,3.24312448]
["bitfinex","ETHUSD",1764743069691,0.5048,3083.9,3083.4,3.24308512]
["bitfinex","ETHUSD",1764743069892,0.5048,3083.9,3083.2,0.051]
["bitfinex","ETHUSD",1764743069893,0.1842,3083.9,3083.6,3.7619323]
["bitfinex","ETHUSD",1764743070367,0.4964,3083.7,3083.6,3.7619323]
["bitfinex","ETHUSD",1764743070765,0.7784,3083.7,3083.6,3.7619323]
["bitfinex","ETHUSD",1764743071160,0.4964,3083.7,3083.6,3.7619323]
["bitfinex","ETHUSD",1764743071367,0.7784,3083.7,3083.6,3.7619323]
["bitfinex","ETHUSD",1764743072184,0.7784,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764743072386,0.4964,3083.7,3083.6,3.76196277]
["bitfinex","ETHUSD",1764743073809,0.4575,3084.7,3083.7,0.405504]
["bitfinex","ETHUSD",1764743073972,0.1842,3084.9,3083.8,0.4855]
["bitfinex","ETHUSD",1764743074171,0.4575,3084.6,3083.8,0.4855]
["bitfinex","ETHUSD",1764743075506,0.4575,3084.6,3083.9,6.48529458]
["bitfinex","ETHUSD",1764743075706,0.4575,3084.6,3084.0,0.518]
["bitfinex","ETHUSD",1764743076075,0.4575,3084.6,3084.1,0.518]
["bitfinex","ETHUSD",1764743076482,0.3206,3084.2,3084.1,0.518]
["bitfinex","ETHUSD",1764743076675,0.3206,3084.2,3083.9,3.24264729]
["bitfinex","ETHUSD",1764743076995,0.4735,3084.1,3084.0,0.518]
["bitfinex","ETHUSD",1764743077400,0.77,3084.1,3084.0,0.518]
["bitfinex","ETHUSD",1764743077597,0.2965,3084.1,3084.0,0.518]
["bitfinex","ETHUSD",1764743077798,0.2982,3084.1,3084.0,3.76054215]
["bitfinex","ETHUSD",1764743077967,0.4717,3084.4,3084.0,3.76054215]
["bitfinex","ETHUSD",1764743078400,0.2982,3084.1,3084.0,3.76054215]
["bitfinex","ETHUSD",1764743079475,3.75921127,3085.3,3084.0,3.76054215]
["bitfinex","ETHUSD",1764743079476,0.1925,3085.8,3085.0,0.05]
["bitfinex","ETHUSD",1764743079812,0.1925,3085.8,3085.1,0.519]
["bitfinex","ETHUSD",1764743079967,0.1925,3085.8,3085.2,0.519]
["bitfinex","ETHUSD",1764743079968,0.4735,3085.7,3085.2,0.519]
["bitfinex","ETHUSD",1764743081399,0.4735,3085.7,3085.2,3.76025258]
["bitfinex","ETHUSD",1764743082296,0.4735,3085.7,3085.2,0.519]
["bitfinex","ETHUSD",1764743082498,0.2799,3085.3,3085.2,0.519]
["bitfinex","ETHUSD",1764743082999,0.2799,3085.3,3084.7,3.24180044]
["bitfinex","ETHUSD",1764743083000,0.7304,3085.3,3084.7,3.24180044]
["bitfinex","ETHUSD",1764743083201,0.0255,3085.1,3084.8,0.519]
["bitfinex","ETHUSD",1764743083577,0.4525,3085.4,3084.9,3.24159616]
["bitfinex","ETHUSD",1764743083978,0.3027,3085.0,3084.8,3.76068844]
["bitfinex","ETHUSD",1764743084202,0.003,3084.9,3084.8,3.24168844]
["bitfinex","ETHUSD",1764743084402,0.003,3084.9,3084.8,3.76068844]
["bitfinex","ETHUSD",1764743085207,0.4505,3085.3,3084.8,7.00238968]
["bitfinex","ETHUSD",1764743085396,0.4505,3085.3,3084.8,8.02681017]
["bitfinex","ETHUSD",1764743085803,0.002,3085.4,3084.8,8.02681017]
["bitfinex","ETHUSD",1764743086508,0.002,3085.4,3084.8,8.50121017]
["bitfinex","ETHUSD",1764743086693,0.002,3085.4,3084.8,5.25950893]
["bitfinex","ETHUSD",1764743086887,0.002,3085.4,3084.8,7.47678968]
["bitfinex","ETHUSD",1764743087109,0.002,3085.4,3084.8,7.00238968]
["bitfinex","ETHUSD",1764743087305,0.4525,3085.4,3084.8,7.00238968]
["bitfinex","ETHUSD",1764743087911,0.3027,3084.9,3084.7,6.48361266]
["bitfinex","ETHUSD",1764743088214,0.4525,3085.4,3084.8,1.17236127]
["bitfinex","ETHUSD",1764743089783,0.4525,3085.4,3084.8,0.519]
["bitfinex","ETHUSD",1764743090105,0.4525,3085.4,3084.8,3.76069038]
["bitfinex","ETHUSD",1764743090514,0.4525,3085.4,3084.9,0.518]
["bitfinex","ETHUSD",1764743090677,0.3027,3085.0,3084.9,0.518]
["bitfinex","ETHUSD",1764743091082,0.7517,3085.0,3084.9,0.518]
["bitfinex","ETHUSD",1764743091684,0.3027,3085.0,3084.9,0.518]
["bitfinex","ETHUSD",1764743091985,0.449,3085.3,3084.9,3.75956537]
["bitfinex","ETHUSD",1764743092286,0.3041,3085.0,3084.9,0.518]
["bitfinex","ETHUSD",1764743092686,0.7517,3085.0,3084.9,0.518]
["bitfinex","ETHUSD",1764743093505,0.002,3085.4,3084.9,0.518]
["bitfinex","ETHUSD",1764743093721,0.4505,3085.3,3084.9,3.75954987]
["bitfinex","ETHUSD",1764743094333,0.3027,3085.0,3084.9,0.518]
["bitfinex","ETHUSD",1764743094609,0.3027,3085.0,3084.9,3.75959616]
["bitfinex","ETHUSD",1764743095124,0.4505,3085.3,3084.9,7.00119232]
["bitfinex","ETHUSD",1764743095938,0.4505,3085.3,3084.9,3.75959616]
["bitfinex","ETHUSD",1764743096123,0.3027,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1764743096329,0.3027,3085.0,3084.7,0.518]
["bitfinex","ETHUSD",1764743096530,0.3027,3085.0,3084.8,0.518]
["bitfinex","ETHUSD",1764743096928,0.002,3085.4,3084.9,0.4781]
["bitfinex","ETHUSD",1764743097340,0.4525,3085.4,3084.9,0.4781]
["bitfinex","ETHUSD",1764743097542,0.002,3085.4,3084.9,0.4781]
["bitfinex","ETHUSD",1764743097740,0.002,3085.4,3084.9,0.9525]
["bitfinex","ETHUSD",1764743097933,0.002,3085.4,3085.0,6.95738216]
["bitfinex","ETHUSD",1764743098131,0.002,3085.4,3085.0,7.75273038]
["bitfinex","ETHUSD",1764743098443,0.002,3085.4,3085.3,0.4781]
["bitfinex","ETHUSD",1764743098641,0.002,3085.4,3085.3,0.9961]
["bitfinex","ETHUSD",1764743098842,0.002,3085.4,3085.3,1.4705]
["bitfinex","ETHUSD",1764743099244,0.002,3085.4,3085.3,1.876004]
["bitfinex","ETHUSD",1764743099447,0.002,3085.4,3085.3,2.1590452]
["bitfinex","ETHUSD",1764743099649,0.002,3085.4,3085.3,1.6846452]
["bitfinex","ETHUSD",1764743099946,0.002,3085.4,3085.3,6.1258152]
["bitfinex","ETHUSD",1764743100313,0.002,3085.4,3085.3,4.7279112]
["bitfinex","ETHUSD",1764743100536,0.304,3085.4,3085.1,3.24138601]
["bitfinex","ETHUSD",1764743100739,0.304,3085.4,3085.2,0.518]
["bitfinex","ETHUSD",1764743101139,0.002,3085.4,3085.2,0.518]
["bitfinex","ETHUSD",1764743101339,0.4536,3085.3,3085.2,0.518]
["bitfinex","ETHUSD",1764743101568,0.002,3085.4,3085.2,0.518]
["bitfinex","ETHUSD",1764743101866,0.002,3085.4,3085.3,3.71927589]
["bitfinex","ETHUSD",1764743102168,0.002,3085.4,3085.3,5.34118159]
["bitfinex","ETHUSD",1764743102377,0.002,3085.4,3085.3,5.81558159]
["bitfinex","ETHUSD",1764743102576,0.002,3085.4,3085.3,5.84799334]
["bitfinex","ETHUSD",1764743102875,0.002,3085.4,3085.3,5.81558159]
["bitfinex","ETHUSD",1764743103853,0.002,3085.4,3085.3,5.41007759]
["bitfinex","ETHUSD",1764743104047,0.002,3085.4,3085.3,5.92807759]
["bitfinex","ETHUSD",1764743104271,0.002,3085.4,3085.3,4.93567759]
["bitfinex","ETHUSD",1764743104453,0.002,3085.4,3085.3,5.92807759]
["bitfinex","ETHUSD",1764743104933,0.002,3085.4,3085.3,5.45367759]
["bitfinex","ETHUSD",1764743105140,0.753,3085.4,3084.6,3.24191143]
["bitfinex","ETHUSD",1764743105334,0.753,3085.4,3084.7,0.55041806]
["bitfinex","ETHUSD",1764743105335,0.002,3085.4,3084.7,0.55041806]
["bitfinex","ETHUSD",1764743105558,0.002,3085.4,3084.7,1.02481806]
["bitfinex","ETHUSD",1764743105782,0.002,3085.4,3085.3,0.4781]
["bitfinex","ETHUSD",1764743105984,0.002,3085.4,3085.3,3.75917589]
["bitfinex","ETHUSD",1764743106352,0.304,3085.4,3085.3,3.75917589]
["bitfinex","ETHUSD",1764743106568,0.304,3085.4,3084.8,4.3167173]
["bitfinex","ETHUSD",1764743106569,0.304,3085.4,3084.8,1.07505524]
["bitfinex","ETHUSD",1764743106790,0.0045,3085.2,3084.9,3.75959616]
["bitfinex","ETHUSD",1764743107053,0.0045,3085.2,3084.9,7.00119232]
["bitfinex","ETHUSD",1764743107371,0.451,3085.4,3085.0,0.518]
["bitfinex","ETHUSD",1764743107573,0.3035,3085.1,3085.0,0.518]
["bitfinex","ETHUSD",1764743108122,0.751,3085.1,3085.0,0.518]
["bitfinex","ETHUSD",1764743109191,0.751,3085.1,3084.6,3.24190945]
["bitfinex","ETHUSD",1764743109386,0.0045,3085.0,3084.7,0.518]
["bitfinex","ETHUSD",1764743109777,0.0045,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1764743109778,0.6468,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1764743109987,0.1932,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1764743110186,0.4536,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764743110601,0.7519,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764743111428,0.003,3084.1,3083.2,0.001]
["bitfinex","ETHUSD",1764743111584,0.4916,3083.7,3083.2,0.001]
["bitfinex","ETHUSD",1764743112019,4.1857576,3083.7,3083.2,0.001]
["bitfinex","ETHUSD",1764743113124,0.4699,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1764743113638,0.0045,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1764743113816,0.4699,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1764743113982,3.24306794,3083.5,3083.2,0.001]
["bitfinex","ETHUSD",1764743114184,0.2815,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743114587,0.7469,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743117540,0.1932,3083.7,3083.2,0.001]
["bitfinex","ETHUSD",1764743117740,0.19,3084.0,3083.2,0.001]
["bitfinex","ETHUSD",1764743118054,0.6554,3084.0,3083.2,0.001]
["bitfinex","ETHUSD",1764743118236,0.6554,3084.0,3083.2,3.24438349]
["bitfinex","ETHUSD",1764743118438,0.4654,3083.9,3083.2,3.24438349]
["bitfinex","ETHUSD",1764743119315,0.4654,3083.9,3083.2,0.001]
["bitfinex","ETHUSD",1764743119847,0.2891,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743121334,0.7527,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743122941,0.2891,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743123206,0.7527,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743123963,0.2891,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743124959,0.7527,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743126785,3.9959783,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743127400,4.5139783,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743127984,0.7527,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743128186,4.5139783,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743128594,0.7527,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743128966,3.9959783,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743129975,4.75423308,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764743130176,0.72559411,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743130377,1.01009411,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743130685,1.47549411,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743131690,1.99349411,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743132505,5.23708801,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743133516,5.26974868,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1764743133718,5.26974868,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1764743133719,0.405504,3082.8,3082.5,0.001]
["bitfinex","ETHUSD",1764743133938,0.688104,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764743134237,0.2826,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764743134371,1.29866067,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764743134577,5.26826957,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764743134979,5.67377357,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764743135179,5.2356089,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764743135479,5.26826957,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764743137180,5.26826957,3082.6,3081.0,3.44209757]
["bitfinex","ETHUSD",1764743137181,0.72559411,3082.5,3081.0,3.44209757]
["bitfinex","ETHUSD",1764743137411,1.19649411,3082.5,3081.3,0.4592]
["bitfinex","ETHUSD",1764743137719,1.0013,3082.4,3081.3,0.4592]
["bitfinex","ETHUSD",1764743138208,1.0013,3082.6,3081.3,0.4592]
["bitfinex","ETHUSD",1764743138378,0.4833,3082.5,3081.3,0.9772]
["bitfinex","ETHUSD",1764743138581,0.4833,3082.5,3081.3,1.18190039]
["bitfinex","ETHUSD",1764743138809,0.4833,3082.5,3081.4,0.4592]
["bitfinex","ETHUSD",1764743139213,3.24422527,3082.4,3081.5,3.2451728]
["bitfinex","ETHUSD",1764743139385,3.24422527,3082.4,3081.5,6.4903456]
["bitfinex","ETHUSD",1764743139732,3.24422527,3082.4,3081.5,6.9495456]
["bitfinex","ETHUSD",1764743139899,3.72752527,3082.4,3081.5,7.7167702]
["bitfinex","ETHUSD",1764743140391,3.72752527,3082.4,3081.6,0.4592]
["bitfinex","ETHUSD",1764743140818,0.4833,3082.4,3081.6,0.4592]
["bitfinex","ETHUSD",1764743141593,3.24433053,3082.3,3081.7,3.24496219]
["bitfinex","ETHUSD",1764743142882,3.24433053,3082.3,3080.8,0.4557]
["bitfinex","ETHUSD",1764743142883,0.4719,3081.8,3080.8,0.4557]
["bitfinex","ETHUSD",1764743143108,0.0281,3081.7,3080.5,0.4567]
["bitfinex","ETHUSD",1764743143418,0.4792,3081.7,3080.5,6.94912756]
["bitfinex","ETHUSD",1764743143792,3.24506749,3081.6,3080.6,0.4557]
["bitfinex","ETHUSD",1764743144319,6.49013498,3081.6,3080.6,0.4557]
["bitfinex","ETHUSD",1764743144616,6.68957224,3081.8,3080.6,0.4557]
["bitfinex","ETHUSD",1764743144783,7.14067224,3081.8,3080.6,0.4557]
["bitfinex","ETHUSD",1764743144983,6.68957224,3081.8,3080.6,0.4557]
["bitfinex","ETHUSD",1764743145217,0.4511,3081.7,3080.6,0.4557]
["bitfinex","ETHUSD",1764743145885,3.24506749,3081.6,3080.7,3.24601551]
["bitfinex","ETHUSD",1764743146199,6.49013498,3081.6,3080.7,3.24601551]
["bitfinex","ETHUSD",1764743146387,6.94123498,3081.6,3080.7,3.24601551]
["bitfinex","ETHUSD",1764743146584,6.94123498,3081.6,3080.7,3.70171551]
["bitfinex","ETHUSD",1764743146982,0.48376067,3081.5,3080.7,0.4557]
["bitfinex","ETHUSD",1764743147205,0.4511,3081.5,3080.7,0.4557]
["bitfinex","ETHUSD",1764743147814,0.6509,3081.8,3080.8,6.4918203]
["bitfinex","ETHUSD",1764743148015,3.89582631,3081.8,3080.8,3.24591015]
["bitfinex","ETHUSD",1764743148215,7.14075262,3081.8,3080.8,3.70161015]
["bitfinex","ETHUSD",1764743148408,0.4511,3081.7,3080.8,3.70161015]
["bitfinex","ETHUSD",1764743150107,6.49013498,3081.6,3080.5,1.18229411]
["bitfinex","ETHUSD",1764743150415,6.49013498,3081.6,3080.6,0.9737]
["bitfinex","ETHUSD",1764743150416,3.69616749,3081.6,3080.6,0.9737]
["bitfinex","ETHUSD",1764743151020,3.69616749,3081.6,3080.7,0.4557]
["bitfinex","ETHUSD",1764743151888,6.94123498,3081.6,3080.7,0.4557]
["bitfinex","ETHUSD",1764743153704,3.69616749,3081.6,3080.8,6.4918203]
["bitfinex","ETHUSD",1764743154024,0.1998,3082.1,3081.5,0.4509]
["bitfinex","ETHUSD",1764743154199,0.1998,3082.1,3081.6,0.4509]
["bitfinex","ETHUSD",1764743154718,0.6509,3082.1,3081.6,0.4509]
["bitfinex","ETHUSD",1764743155017,6.48870436,3082.3,3081.6,0.9066]
["bitfinex","ETHUSD",1764743155316,0.4511,3082.2,3081.6,0.4509]
["bitfinex","ETHUSD",1764743155621,0.2975,3081.7,3081.3,0.4557]
["bitfinex","ETHUSD",1764743155918,3.24456031,3082.1,3081.3,3.70106369]
["bitfinex","ETHUSD",1764743156118,3.69566031,3082.1,3081.3,3.70106369]
["bitfinex","ETHUSD",1764743156286,0.4511,3082.1,3081.3,6.94644713]
["bitfinex","ETHUSD",1764743156488,3.2443964,3082.3,3081.4,1.18129411]
["bitfinex","ETHUSD",1764743156701,6.68834498,3082.4,3081.4,1.18129411]
["bitfinex","ETHUSD",1764743156934,0.002,3082.6,3081.5,0.4557]
["bitfinex","ETHUSD",1764743157113,0.002,3082.6,3081.6,0.405504]
["bitfinex","ETHUSD",1764743157310,0.002,3082.6,3081.7,0.518]
["bitfinex","ETHUSD",1764743157536,0.002,3082.6,3081.7,0.9737]
["bitfinex","ETHUSD",1764743157940,0.002,3082.6,3081.8,6.9454138]
["bitfinex","ETHUSD",1764743158338,0.002,3082.6,3081.9,0.4557]
["bitfinex","ETHUSD",1764743159156,0.4531,3082.6,3081.7,4.21861873]
["bitfinex","ETHUSD",1764743160419,0.2975,3081.8,3081.4,3.70096225]
["bitfinex","ETHUSD",1764743160743,6.48824006,3082.5,3081.5,0.518]
["bitfinex","ETHUSD",1764743160919,4.21322003,3082.5,3081.7,0.4509]
["bitfinex","ETHUSD",1764743161115,7.45734006,3082.5,3081.7,0.4509]
["bitfinex","ETHUSD",1764743161356,0.4511,3082.4,3081.7,0.4509]
["bitfinex","ETHUSD",1764743162319,3.24433053,3082.3,3081.7,0.4509]
["bitfinex","ETHUSD",1764743163245,0.4511,3082.2,3081.7,0.4509]
["bitfinex","ETHUSD",1764743163836,0.4511,3082.2,3081.7,3.69585907]
["bitfinex","ETHUSD",1764743164029,3.24433053,3082.3,3081.7,4.15155907]
["bitfinex","ETHUSD",1764743164425,3.24422527,3082.4,3081.7,4.15155907]
["bitfinex","ETHUSD",1764743164631,3.69532527,3082.4,3081.7,4.15155907]
["bitfinex","ETHUSD",1764743164832,6.93955054,3082.4,3081.7,0.9066]
["bitfinex","ETHUSD",1764743165248,0.4511,3082.3,3081.7,0.4509]
["bitfinex","ETHUSD",1764743165463,0.2975,3081.8,3081.1,0.1912]
["bitfinex","ETHUSD",1764743165761,0.2975,3081.8,3081.2,1.24359411]
["bitfinex","ETHUSD",1764743166966,3.54396219,3081.7,3081.2,0.518]
["bitfinex","ETHUSD",1764743167265,0.448,3081.3,3081.0,0.518]
["bitfinex","ETHUSD",1764743168055,0.7485,3081.3,3081.0,0.518]
["bitfinex","ETHUSD",1764743168537,6.48992438,3081.7,3080.8,0.001]
["bitfinex","ETHUSD",1764743168538,0.003,3081.1,3080.8,0.001]
["bitfinex","ETHUSD",1764743168741,0.4511,3081.2,3080.8,0.001]
["bitfinex","ETHUSD",1764743168742,0.2945,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1764743169029,4.9018989,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1764743173120,5.4198989,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1764743173353,5.8254029,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1764743173563,5.85806357,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1764743173721,1.13109811,3080.8,3080.2,0.001]
["bitfinex","ETHUSD",1764743173923,0.4981,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764743174160,1.0161,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764743174363,1.2508,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764743174855,1.656304,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764743175155,5.62833514,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764743177432,5.62833514,3080.3,3079.1,0.1109]
["bitfinex","ETHUSD",1764743177433,12.1212092,3080.3,3079.1,0.1109]
["bitfinex","ETHUSD",1764743177632,0.0835,3080.1,3079.1,0.1109]
["bitfinex","ETHUSD",1764743177828,0.0835,3080.1,3078.9,0.001]
["bitfinex","ETHUSD",1764743178030,0.4754,3080.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743178233,0.518,3079.9,3079.0,0.4796]
["bitfinex","ETHUSD",1764743178540,0.7075,3079.9,3079.0,0.4796]
["bitfinex","ETHUSD",1764743178724,0.75825478,3080.2,3079.1,0.1753]
["bitfinex","ETHUSD",1764743178929,3.76443703,3080.3,3079.2,0.4796]
["bitfinex","ETHUSD",1764743179332,3.76443703,3080.3,3080.2,0.4605]
["bitfinex","ETHUSD",1764743180763,3.24643703,3080.3,3080.2,0.4605]
["bitfinex","ETHUSD",1764743181261,6.49190114,3080.8,3080.2,0.4605]
["bitfinex","ETHUSD",1764743181461,0.518,3080.7,3080.4,0.4605]
["bitfinex","ETHUSD",1764743183467,6.49224176,3080.6,3080.2,0.4796]
["bitfinex","ETHUSD",1764743184230,6.49224176,3080.6,3080.1,0.1929]
["bitfinex","ETHUSD",1764743184555,6.49224176,3080.6,3080.1,0.6725]
["bitfinex","ETHUSD",1764743185048,3.24612088,3080.6,3080.2,0.4796]
["bitfinex","ETHUSD",1764743185251,0.405504,3081.4,3080.5,0.4605]
["bitfinex","ETHUSD",1764743185559,0.002,3080.7,3080.6,0.4605]
["bitfinex","ETHUSD",1764743186068,0.002,3080.7,3080.6,0.9401]
["bitfinex","ETHUSD",1764743187554,0.002,3080.7,3080.6,4.18622088]
["bitfinex","ETHUSD",1764743189048,0.002,3080.7,3080.6,4.91181499]
["bitfinex","ETHUSD",1764743190052,0.002,3081.1,3080.7,1.13109811]
["bitfinex","ETHUSD",1764743190363,0.002,3081.1,3081.0,0.4605]
["bitfinex","ETHUSD",1764743190566,0.002,3081.1,3081.0,1.4581]
["bitfinex","ETHUSD",1764743192358,0.002,3081.1,3081.0,5.83489755]
["bitfinex","ETHUSD",1764743194381,0.002,3081.4,3081.1,0.405504]
["bitfinex","ETHUSD",1764743194596,0.002,3081.4,3081.3,1.057204]
["bitfinex","ETHUSD",1764743194762,0.002,3081.4,3081.3,1.28344381]
["bitfinex","ETHUSD",1764743194952,0.002,3081.4,3081.3,1.48993881]
["bitfinex","ETHUSD",1764743196589,0.002,3081.4,3081.3,5.46091636]
["bitfinex","ETHUSD",1764743198064,0.002,3081.4,3081.3,0.378595]
["bitfinex","ETHUSD",1764743198400,0.002,3081.4,3081.3,4.09437844]
["bitfinex","ETHUSD",1764743198694,0.002,3081.4,3081.3,5.22547655]
["bitfinex","ETHUSD",1764743198993,0.002,3081.4,3081.3,4.81997255]
["bitfinex","ETHUSD",1764743202666,0.002,3081.4,3081.3,3.97097755]
["bitfinex","ETHUSD",1764743202866,0.002,3081.4,3081.3,0.72659411]
["bitfinex","ETHUSD",1764743203093,0.002,3081.4,3081.3,4.44077755]
["bitfinex","ETHUSD",1764743206200,0.002,3081.4,3081.3,5.70550414]
["bitfinex","ETHUSD",1764743206366,0.002,3081.4,3081.3,4.93687755]
["bitfinex","ETHUSD",1764743216722,0.002,3081.4,3081.3,4.44077755]
["bitfinex","ETHUSD",1764743217219,0.21535328,3082.0,3081.3,7.68616099]
["bitfinex","ETHUSD",1764743217450,0.21535328,3082.0,3081.4,0.518]
["bitfinex","ETHUSD",1764743217584,0.21535328,3082.0,3081.6,0.72559411]
["bitfinex","ETHUSD",1764743219012,0.476,3081.7,3081.6,0.72559411]
["bitfinex","ETHUSD",1764743219718,0.476,3081.7,3081.6,3.9706616]
["bitfinex","ETHUSD",1764743220127,0.6917,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1764743220426,0.2348,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743220625,0.2368,3081.4,3081.3,3.24638344]
["bitfinex","ETHUSD",1764743220919,0.002,3081.4,3081.3,5.08996465]
["bitfinex","ETHUSD",1764743221216,0.002,3081.4,3081.3,5.58606465]
["bitfinex","ETHUSD",1764743221519,0.002,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743221520,0.478,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743221721,3.93897812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743222717,0.6937,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743223522,3.93897812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743224429,0.6937,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743225524,0.478,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743225826,0.002,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743226115,0.4754,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743227113,0.002,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743227309,0.4754,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743227514,0.6937,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743228097,0.4754,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743232142,0.6937,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743234935,0.4754,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743236043,3.93897812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743236341,4.45697812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743237043,0.002,3081.4,3081.3,0.4592]
["bitfinex","ETHUSD",1764743237214,0.002,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743237735,0.4728,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743237942,0.6936,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743239039,0.4728,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743239350,0.002,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743239735,0.002,3081.4,3081.3,5.09565987]
["bitfinex","ETHUSD",1764743239946,0.002,3081.4,3081.3,6.07469586]
["bitfinex","ETHUSD",1764743240145,0.002,3081.4,3081.3,9.3200793]
["bitfinex","ETHUSD",1764743241350,0.002,3081.4,3081.3,0.98713599]
["bitfinex","ETHUSD",1764743241551,0.2164,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743241749,0.002,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743241937,0.002,3081.4,3081.3,3.24638344]
["bitfinex","ETHUSD",1764743242250,0.002,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743242943,0.002,3081.4,3081.3,5.54675987]
["bitfinex","ETHUSD",1764743243142,0.002,3081.4,3081.3,6.31781258]
["bitfinex","ETHUSD",1764743244158,0.002,3081.4,3081.3,9.56319602]
["bitfinex","ETHUSD",1764743244334,0.002,3081.4,3081.3,5.89583615]
["bitfinex","ETHUSD",1764743244843,0.002,3081.4,3081.3,6.62143026]
["bitfinex","ETHUSD",1764743245616,0.002,3081.4,3081.3,7.02693426]
["bitfinex","ETHUSD",1764743246837,0.002,3081.8,3081.4,1.13109811]
["bitfinex","ETHUSD",1764743247015,0.002,3081.8,3081.7,5.50016387]
["bitfinex","ETHUSD",1764743247222,0.002,3081.8,3081.7,6.74375798]
["bitfinex","ETHUSD",1764743247444,0.002,3081.8,3081.7,7.19485798]
["bitfinex","ETHUSD",1764743247752,0.002,3081.8,3081.7,7.32472115]
["bitfinex","ETHUSD",1764743248953,0.002,3081.8,3081.7,10.56968334]
["bitfinex","ETHUSD",1764743249252,0.002,3081.8,3081.7,12.42215335]
["bitfinex","ETHUSD",1764743251453,0.002,3081.8,3081.7,12.47215335]
["bitfinex","ETHUSD",1764743251955,0.002,3082.1,3081.8,1.13109811]
["bitfinex","ETHUSD",1764743252147,0.002,3082.1,3082.0,5.82025398]
["bitfinex","ETHUSD",1764743252527,0.002,3082.1,3082.0,6.27135398]
["bitfinex","ETHUSD",1764743252727,0.002,3082.1,3082.0,6.94228463]
["bitfinex","ETHUSD",1764743252955,0.002,3082.2,3082.0,6.94228463]
["bitfinex","ETHUSD",1764743252956,0.002,3082.2,3082.1,0.72559411]
["bitfinex","ETHUSD",1764743253266,0.002,3082.6,3082.4,5.76755798]
["bitfinex","ETHUSD",1764743253436,0.002,3082.6,3082.4,6.67685798]
["bitfinex","ETHUSD",1764743254861,0.002,3082.6,3082.4,9.92108325]
["bitfinex","ETHUSD",1764743255160,0.002,3082.6,3082.4,11.23762491]
["bitfinex","ETHUSD",1764743255632,0.002,3082.6,3082.5,2.60839811]
["bitfinex","ETHUSD",1764743256932,0.002,3083.0,3082.9,5.76755798]
["bitfinex","ETHUSD",1764743257134,0.002,3083.0,3082.9,6.76195798]
["bitfinex","ETHUSD",1764743257508,0.002,3083.0,3082.9,8.54613569]
["bitfinex","ETHUSD",1764743257776,0.002,3083.0,3082.9,13.36240268]
["bitfinex","ETHUSD",1764743257948,0.002,3083.3,3083.2,9.99851385]
["bitfinex","ETHUSD",1764743258138,0.002,3083.3,3083.2,10.47491385]
["bitfinex","ETHUSD",1764743258352,0.002,3083.3,3083.2,10.93411385]
["bitfinex","ETHUSD",1764743258540,0.002,3083.3,3083.2,12.08735564]
["bitfinex","ETHUSD",1764743258950,0.002,3083.3,3083.2,15.33073913]
["bitfinex","ETHUSD",1764743259288,0.002,3083.3,3083.2,10.69427926]
["bitfinex","ETHUSD",1764743259490,0.002,3083.3,3083.2,5.59861939]
["bitfinex","ETHUSD",1764743259655,0.002,3083.3,3083.2,9.59983747]
["bitfinex","ETHUSD",1764743259987,0.002,3083.3,3083.2,10.05903747]
["bitfinex","ETHUSD",1764743261168,0.002,3083.3,3083.2,4.9633776]
["bitfinex","ETHUSD",1764743261679,0.2705,3083.3,3083.2,4.4869776]
["bitfinex","ETHUSD",1764743261865,0.7378,3083.3,3083.2,3.9689776]
["bitfinex","ETHUSD",1764743262064,0.7378,3083.3,3083.2,4.4859776]
["bitfinex","ETHUSD",1764743262976,0.7378,3083.3,3083.2,3.9689776]
["bitfinex","ETHUSD",1764743263880,0.2705,3083.3,3083.2,3.9689776]
["bitfinex","ETHUSD",1764743264967,0.2705,3083.3,3083.2,3.24338349]
["bitfinex","ETHUSD",1764743265378,0.002,3083.3,3083.2,3.24338349]
["bitfinex","ETHUSD",1764743267081,0.002,3083.3,3083.2,3.74228349]
["bitfinex","ETHUSD",1764743267283,0.002,3083.3,3083.2,5.3121096]
["bitfinex","ETHUSD",1764743267761,0.002,3083.3,3083.2,4.8169096]
["bitfinex","ETHUSD",1764743267959,0.002,3083.3,3083.2,5.3121096]
["bitfinex","ETHUSD",1764743268380,0.002,3083.3,3083.2,6.03770371]
["bitfinex","ETHUSD",1764743268688,0.2521,3083.3,3083.1,0.4878]
["bitfinex","ETHUSD",1764743268983,0.0049,3083.2,3081.6,0.517]
["bitfinex","ETHUSD",1764743269277,0.4531,3082.7,3081.6,0.517]
["bitfinex","ETHUSD",1764743269477,0.4531,3082.7,3081.7,7.56469469]
["bitfinex","ETHUSD",1764743269696,0.4706,3082.6,3081.7,7.56469469]
["bitfinex","ETHUSD",1764743270073,0.1835,3082.5,3081.7,10.80965688]
["bitfinex","ETHUSD",1764743270274,0.1835,3082.5,3081.7,7.56469469]
["bitfinex","ETHUSD",1764743270468,0.4878,3082.4,3081.7,7.56469469]
["bitfinex","ETHUSD",1764743273096,0.4878,3082.4,3081.7,6.48992438]
["bitfinex","ETHUSD",1764743273270,0.4381,3081.8,3081.6,3.24605165]
["bitfinex","ETHUSD",1764743273473,0.1835,3081.8,3081.7,3.76196219]
["bitfinex","ETHUSD",1764743273715,0.09999999,3085.1,3081.7,3.76196219]
["bitfinex","ETHUSD",1764743273716,0.002,3083.0,3081.7,15.84158068]
["bitfinex","ETHUSD",1764743273900,0.002,3083.0,3082.1,0.405504]
["bitfinex","ETHUSD",1764743274082,0.4878,3082.9,3082.2,0.517]
["bitfinex","ETHUSD",1764743274768,0.4878,3082.9,3081.9,0.405504]
["bitfinex","ETHUSD",1764743274769,0.259,3082.3,3081.9,0.405504]
["bitfinex","ETHUSD",1764743274980,0.0026,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1764743275169,0.4878,3082.8,3082.1,0.405504]
["bitfinex","ETHUSD",1764743275769,0.4878,3082.8,3082.3,0.72559411]
["bitfinex","ETHUSD",1764743276010,0.4878,3082.8,3082.4,0.517]
["bitfinex","ETHUSD",1764743276410,0.259,3082.5,3082.4,0.517]
["bitfinex","ETHUSD",1764743276906,0.7445,3082.5,3082.4,0.517]
["bitfinex","ETHUSD",1764743277511,0.259,3082.5,3082.4,0.517]
["bitfinex","ETHUSD",1764743277880,0.7445,3082.5,3082.4,3.76122527]
["bitfinex","ETHUSD",1764743279288,0.7445,3082.5,3082.4,7.63122527]
["bitfinex","ETHUSD",1764743279614,0.7445,3082.5,3082.4,7.11422527]
["bitfinex","ETHUSD",1764743280417,0.002,3083.0,3082.4,11.94490632]
["bitfinex","ETHUSD",1764743280571,0.4898,3083.0,3082.5,3.87]
["bitfinex","ETHUSD",1764743280996,0.259,3082.6,3082.5,3.87]
["bitfinex","ETHUSD",1764743281377,0.7445,3082.6,3082.5,3.87]
["bitfinex","ETHUSD",1764743282075,0.002,3083.0,3082.6,0.72559411]
["bitfinex","ETHUSD",1764743282391,0.4878,3082.9,3082.7,3.87]
["bitfinex","ETHUSD",1764743282573,0.002,3083.0,3082.7,4.387]
["bitfinex","ETHUSD",1764743283476,0.259,3082.8,3082.7,5.11259411]
["bitfinex","ETHUSD",1764743283671,0.002,3083.0,3082.7,5.11259411]
["bitfinex","ETHUSD",1764743283884,0.002,3083.0,3082.9,0.4989]
["bitfinex","ETHUSD",1764743284094,0.002,3083.0,3082.9,8.33819322]
["bitfinex","ETHUSD",1764743284292,0.002,3083.0,3082.9,8.83339322]
["bitfinex","ETHUSD",1764743285202,0.002,3083.0,3082.9,8.33819322]
["bitfinex","ETHUSD",1764743286987,0.002,3083.3,3083.0,1.13109811]
["bitfinex","ETHUSD",1764743287193,0.002,3083.3,3083.2,1.62999811]
["bitfinex","ETHUSD",1764743287393,0.002,3083.3,3083.2,2.12519811]
["bitfinex","ETHUSD",1764743288101,0.002,3083.3,3083.2,2.25498585]
["bitfinex","ETHUSD",1764743288302,0.002,3083.3,3083.2,5.49836934]
["bitfinex","ETHUSD",1764743292026,0.002,3083.3,3083.2,9.36836934]
["bitfinex","ETHUSD",1764743292318,0.002,3083.3,3083.2,11.50731482]
["bitfinex","ETHUSD",1764743296435,0.002,3083.8,3083.2,11.50731482]
["bitfinex","ETHUSD",1764743296436,0.002,3084.3,3083.5,0.405504]
["bitfinex","ETHUSD",1764743296721,0.002,3084.3,3083.8,8.01964928]
["bitfinex","ETHUSD",1764743297038,0.002,3084.3,3084.2,0.455504]
["bitfinex","ETHUSD",1764743297236,0.002,3084.3,3084.2,2.34389811]
["bitfinex","ETHUSD",1764743297403,0.002,3084.3,3084.2,3.20071903]
["bitfinex","ETHUSD",1764743297591,0.002,3084.3,3084.2,3.65811903]
["bitfinex","ETHUSD",1764743299108,0.002,3084.3,3084.2,6.90045091]
["bitfinex","ETHUSD",1764743300945,0.002,3084.3,3084.2,6.93287422]
["bitfinex","ETHUSD",1764743301113,0.002,3084.3,3084.2,6.38345091]
["bitfinex","ETHUSD",1764743301295,0.002,3084.3,3084.2,6.90045091]
["bitfinex","ETHUSD",1764743303007,0.7382,3084.3,3084.2,8.29532599]
["bitfinex","ETHUSD",1764743303198,0.7382,3084.3,3083.4,0.05]
["bitfinex","ETHUSD",1764743303199,0.7382,3084.3,3083.5,3.87]
["bitfinex","ETHUSD",1764743303414,0.7382,3084.3,3083.8,0.7382]
["bitfinex","ETHUSD",1764743303415,0.4574,3084.2,3083.8,0.7382]
["bitfinex","ETHUSD",1764743303896,0.2806,3083.9,3083.8,0.7382]
["bitfinex","ETHUSD",1764743304402,0.2806,3083.9,3083.8,1.2552]
["bitfinex","ETHUSD",1764743304824,0.9198,3083.9,3083.8,1.2552]
["bitfinex","ETHUSD",1764743304993,0.9198,3083.9,3083.8,5.22354655]
["bitfinex","ETHUSD",1764743305435,0.4483,3084.2,3083.8,5.22354655]
["bitfinex","ETHUSD",1764743305630,0.4483,3084.2,3083.9,0.72559411]
["bitfinex","ETHUSD",1764743305797,0.2823,3084.0,3083.9,0.72559411]
["bitfinex","ETHUSD",1764743306405,0.729,3084.0,3083.9,0.72559411]
["bitfinex","ETHUSD",1764743306797,0.729,3084.0,3083.9,1.24259411]
["bitfinex","ETHUSD",1764743307228,0.729,3084.0,3083.9,3.9682414]
["bitfinex","ETHUSD",1764743307534,0.729,3084.0,3083.9,4.4852414]
["bitfinex","ETHUSD",1764743307839,0.729,3084.0,3083.9,3.75964729]
["bitfinex","ETHUSD",1764743308209,0.729,3084.0,3083.9,7.62964729]
["bitfinex","ETHUSD",1764743308536,0.729,3084.0,3083.9,7.11264729]
["bitfinex","ETHUSD",1764743308737,0.2734,3084.0,3083.9,7.62964729]
["bitfinex","ETHUSD",1764743308938,0.7289,3084.0,3083.9,7.62964729]
["bitfinex","ETHUSD",1764743309744,0.7289,3084.0,3083.9,7.11264729]
["bitfinex","ETHUSD",1764743310066,0.7289,3084.0,3083.9,4.387]
["bitfinex","ETHUSD",1764743310210,0.7289,3084.0,3083.9,0.517]
["bitfinex","ETHUSD",1764743311130,0.2734,3084.0,3083.9,0.517]
["bitfinex","ETHUSD",1764743311329,0.7289,3084.0,3083.9,0.517]
["bitfinex","ETHUSD",1764743311515,0.7289,3084.0,3083.9,3.75964729]
["bitfinex","ETHUSD",1764743313443,0.2734,3084.0,3083.9,3.75964729]
["bitfinex","ETHUSD",1764743314338,0.7289,3084.0,3083.9,3.75964729]
["bitfinex","ETHUSD",1764743314647,0.7289,3084.0,3083.9,0.517]
["bitfinex","ETHUSD",1764743314834,0.7289,3084.0,3083.6,6.48591663]
["bitfinex","ETHUSD",1764743315013,0.002,3084.3,3083.9,0.517]
["bitfinex","ETHUSD",1764743315214,0.002,3084.3,3083.7,3.87]
["bitfinex","ETHUSD",1764743315426,0.002,3084.3,3083.9,6.48529458]
["bitfinex","ETHUSD",1764743315752,0.2734,3084.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1764743317141,0.7289,3084.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1764743318455,0.7289,3084.0,3083.9,3.75964729]
["bitfinex","ETHUSD",1764743319354,0.7289,3084.0,3083.7,3.2427542]
["bitfinex","ETHUSD",1764743319652,0.4488,3083.8,3083.6,4.48550821]
["bitfinex","ETHUSD",1764743319817,0.0025,3083.7,3083.6,4.48550821]
["bitfinex","ETHUSD",1764743320020,0.4755,3083.7,3083.6,4.48550821]
["bitfinex","ETHUSD",1764743321331,0.4755,3083.7,3083.6,3.7599141]
["bitfinex","ETHUSD",1764743321553,0.4755,3083.7,3083.6,0.517]
["bitfinex","ETHUSD",1764743322755,0.0025,3083.7,3083.6,0.517]
["bitfinex","ETHUSD",1764743323357,0.4952,3083.7,3083.6,0.517]
["bitfinex","ETHUSD",1764743323538,0.4952,3083.7,3083.6,3.75996277]
["bitfinex","ETHUSD",1764743323746,0.4952,3083.7,3083.6,0.517]
["bitfinex","ETHUSD",1764743323920,0.4952,3083.7,3083.6,3.75996277]
["bitfinex","ETHUSD",1764743324323,0.4952,3083.7,3083.5,3.2440449]
["bitfinex","ETHUSD",1764743324557,0.2314,3083.6,3083.5,3.2440449]
["bitfinex","ETHUSD",1764743324956,0.724,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764743330140,10.45288831,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1764743330366,0.0049,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1764743330660,0.229,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743331240,0.7217,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743334871,0.4927,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1764743335071,0.2339,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743335369,0.2339,3083.0,3082.9,3.871]
["bitfinex","ETHUSD",1764743336271,0.724,3083.0,3082.9,3.871]
["bitfinex","ETHUSD",1764743336430,0.2339,3083.0,3082.9,3.871]
["bitfinex","ETHUSD",1764743336833,0.2339,3083.0,3082.9,7.11469911]
["bitfinex","ETHUSD",1764743337446,0.4901,3083.3,3082.9,10.85239822]
["bitfinex","ETHUSD",1764743337772,0.4901,3083.3,3082.9,7.60869911]
["bitfinex","ETHUSD",1764743337975,0.2365,3083.0,3082.9,7.11469911]
["bitfinex","ETHUSD",1764743338163,0.4901,3083.3,3082.9,10.35839822]
["bitfinex","ETHUSD",1764743338340,0.2365,3083.0,3082.9,7.11469911]
["bitfinex","ETHUSD",1764743339268,0.4901,3083.3,3082.9,10.85239822]
["bitfinex","ETHUSD",1764743340572,3.95517564,3083.8,3082.9,12.31371871]
["bitfinex","ETHUSD",1764743340773,0.4927,3083.6,3082.9,11.32369822]
["bitfinex","ETHUSD",1764743340954,0.4927,3083.6,3082.9,10.85239822]
["bitfinex","ETHUSD",1764743341157,0.2339,3083.0,3082.9,7.11469911]
["bitfinex","ETHUSD",1764743341480,0.7124,3083.8,3082.9,7.11469911]
["bitfinex","ETHUSD",1764743341481,0.4901,3083.4,3082.9,7.11469911]
["bitfinex","ETHUSD",1764743341645,0.4901,3083.4,3083.0,3.87]
["bitfinex","ETHUSD",1764743341852,0.4927,3083.7,3083.0,5.23020973]
["bitfinex","ETHUSD",1764743342276,0.002,3083.6,3083.0,5.23020973]
["bitfinex","ETHUSD",1764743342586,0.002,3083.6,3083.1,0.517]
["bitfinex","ETHUSD",1764743342754,0.4947,3083.6,3083.1,0.517]
["bitfinex","ETHUSD",1764743343297,0.002,3083.6,3083.5,0.494]
["bitfinex","ETHUSD",1764743343446,0.002,3083.6,3083.5,1.011]
["bitfinex","ETHUSD",1764743343646,0.002,3083.6,3083.5,1.65595941]
["bitfinex","ETHUSD",1764743345201,0.002,3083.6,3083.5,5.62462146]
["bitfinex","ETHUSD",1764743345986,0.002,3083.6,3083.5,5.10762146]
["bitfinex","ETHUSD",1764743346190,0.002,3083.6,3083.5,5.62462146]
["bitfinex","ETHUSD",1764743346353,0.002,3083.6,3083.5,5.10762146]
["bitfinex","ETHUSD",1764743346549,0.002,3083.6,3083.5,6.03012546]
["bitfinex","ETHUSD",1764743348001,0.002,3083.6,3083.5,12.26142455]
["bitfinex","ETHUSD",1764743348152,0.002,3083.6,3083.5,12.31142455]
["bitfinex","ETHUSD",1764743351921,0.2502,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1764743352128,0.002,3083.6,3083.5,3.73546794]
["bitfinex","ETHUSD",1764743352332,0.002,3083.6,3083.5,4.19276794]
["bitfinex","ETHUSD",1764743352822,0.002,3083.6,3083.5,4.59827194]
["bitfinex","ETHUSD",1764743353033,0.2786,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1764743353398,0.2786,3083.6,3083.5,3.73546794]
["bitfinex","ETHUSD",1764743353399,0.002,3083.6,3083.5,3.73546794]
["bitfinex","ETHUSD",1764743353807,0.002,3083.6,3083.5,4.80934944]
["bitfinex","ETHUSD",1764743354124,0.002,3083.6,3083.5,4.83394944]
["bitfinex","ETHUSD",1764743354423,0.2786,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1764743354610,0.2786,3083.6,3083.5,3.76006794]
["bitfinex","ETHUSD",1764743356810,0.2786,3083.6,3083.4,3.2431731]
["bitfinex","ETHUSD",1764743357016,0.4534,3083.5,3083.4,3.7601731]
["bitfinex","ETHUSD",1764743357318,0.002,3083.6,3083.4,7.00334622]
["bitfinex","ETHUSD",1764743358793,0.4517,3083.5,3083.4,3.7601731]
["bitfinex","ETHUSD",1764743358993,0.737,3083.5,3083.4,3.7601731]
["bitfinex","ETHUSD",1764743359194,0.4517,3083.5,3083.4,7.6301731]
["bitfinex","ETHUSD",1764743359394,0.002,3083.6,3083.4,11.36574622]
["bitfinex","ETHUSD",1764743359624,0.002,3083.6,3083.5,0.4924]
["bitfinex","ETHUSD",1764743360609,0.002,3083.6,3083.5,3.73546794]
["bitfinex","ETHUSD",1764743360827,0.002,3083.6,3083.5,4.19276794]
["bitfinex","ETHUSD",1764743361197,0.002,3083.6,3083.5,5.69938987]
["bitfinex","ETHUSD",1764743362127,0.2786,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1764743362323,0.2786,3083.6,3083.5,3.76006794]
["bitfinex","ETHUSD",1764743362503,0.7373,3083.6,3083.5,7.63006794]
["bitfinex","ETHUSD",1764743363404,0.002,3083.6,3083.5,8.12246794]
["bitfinex","ETHUSD",1764743364419,0.002,3083.6,3083.5,8.84806205]
["bitfinex","ETHUSD",1764743364623,0.002,3083.6,3083.5,10.51448556]
["bitfinex","ETHUSD",1764743365230,0.002,3083.6,3083.5,10.91998956]
["bitfinex","ETHUSD",1764743369086,0.002,3083.6,3083.5,10.46268956]
["bitfinex","ETHUSD",1764743369251,0.002,3083.6,3083.5,10.91998956]
["bitfinex","ETHUSD",1764743378064,0.002,3083.6,3083.5,10.94638956]
["bitfinex","ETHUSD",1764743378433,0.002,3083.6,3083.5,15.57207248]
["bitfinex","ETHUSD",1764743382375,0.002,3083.6,3083.5,10.94638956]
["bitfinex","ETHUSD",1764743383145,0.002,3083.6,3083.5,17.30638956]
["bitfinex","ETHUSD",1764743383457,0.002,3084.0,3083.5,3.868]
["bitfinex","ETHUSD",1764743383458,0.1915,3083.7,3083.5,3.868]
["bitfinex","ETHUSD",1764743383659,0.4989,3083.6,3083.5,7.11104102]
["bitfinex","ETHUSD",1764743383859,0.4989,3083.6,3083.5,3.868]
["bitfinex","ETHUSD",1764743383860,0.7306,3083.6,3083.5,3.868]
["bitfinex","ETHUSD",1764743384073,0.7306,3083.6,3083.3,3.868]
["bitfinex","ETHUSD",1764743384257,0.2519,3083.4,3083.3,3.868]
["bitfinex","ETHUSD",1764743384644,0.7281,3083.4,3083.3,3.868]
["bitfinex","ETHUSD",1764743385856,0.7281,3083.4,3083.3,3.858]
["bitfinex","ETHUSD",1764743389881,0.2519,3083.4,3083.3,7.1012783]
["bitfinex","ETHUSD",1764743390085,0.7281,3083.4,3083.3,7.1012783]
["bitfinex","ETHUSD",1764743390950,0.4989,3083.4,3083.3,3.858]
["bitfinex","ETHUSD",1764743392579,0.4989,3083.4,3083.3,7.1012783]
["bitfinex","ETHUSD",1764743392880,0.1915,3083.7,3083.3,7.5720783]
["bitfinex","ETHUSD",1764743393081,0.67,3083.7,3083.3,7.5720783]
["bitfinex","ETHUSD",1764743394552,3.2426508,3083.9,3083.3,7.5720783]
["bitfinex","ETHUSD",1764743394756,3.9040508,3083.9,3083.3,7.5730783]
["bitfinex","ETHUSD",1764743394958,0.002,3083.4,3083.3,7.5730783]
["bitfinex","ETHUSD",1764743395257,0.002,3083.4,3083.3,4.48687241]
["bitfinex","ETHUSD",1764743395468,0.002,3083.4,3083.3,5.74939796]
["bitfinex","ETHUSD",1764743395887,0.002,3083.4,3083.3,6.20489796]
["bitfinex","ETHUSD",1764743397183,0.002,3083.4,3083.3,6.61040196]
["bitfinex","ETHUSD",1764743397949,0.002,3083.4,3083.3,12.84186844]
["bitfinex","ETHUSD",1764743398467,0.002,3083.4,3083.3,14.69079386]
["bitfinex","ETHUSD",1764743399074,0.002,3083.4,3083.3,12.9716486]
["bitfinex","ETHUSD",1764743399654,0.002,3083.4,3083.3,14.68587677]
["bitfinex","ETHUSD",1764743399854,0.002,3083.4,3083.3,15.32330725]
["bitfinex","ETHUSD",1764743400074,0.002,3083.4,3083.3,14.80630725]
["bitfinex","ETHUSD",1764743400285,0.002,3083.4,3083.3,14.16887677]
["bitfinex","ETHUSD",1764743400493,0.002,3083.4,3083.3,7.80763013]
["bitfinex","ETHUSD",1764743400677,0.002,3083.4,3083.3,6.09340196]
["bitfinex","ETHUSD",1764743401185,0.002,3083.4,3083.3,4.84617641]
["bitfinex","ETHUSD",1764743401385,0.002,3083.4,3083.3,4.6875783]
["bitfinex","ETHUSD",1764743401765,0.002,3083.4,3083.3,5.81867641]
["bitfinex","ETHUSD",1764743402289,0.002,3083.4,3083.3,12.05014289]
["bitfinex","ETHUSD",1764743402654,0.002,3083.4,3083.3,13.76437106]
["bitfinex","ETHUSD",1764743402855,0.002,3083.4,3083.3,15.48384647]
["bitfinex","ETHUSD",1764743404196,0.002,3083.4,3083.3,14.45737321]
["bitfinex","ETHUSD",1764743404491,0.002,3083.4,3083.3,14.79314392]
["bitfinex","ETHUSD",1764743404693,0.002,3083.4,3083.3,14.45737321]
["bitfinex","ETHUSD",1764743405195,0.002,3083.4,3083.3,8.17590673]
["bitfinex","ETHUSD",1764743405493,0.002,3083.4,3083.3,7.53815182]
["bitfinex","ETHUSD",1764743405696,0.002,3083.4,3083.3,9.25220056]
["bitfinex","ETHUSD",1764743405881,0.002,3083.4,3083.3,4.1705783]
["bitfinex","ETHUSD",1764743406080,0.002,3083.4,3083.3,5.41317241]
["bitfinex","ETHUSD",1764743406296,0.002,3083.4,3083.3,5.81867641]
["bitfinex","ETHUSD",1764743406596,0.002,3083.4,3083.3,5.41317241]
["bitfinex","ETHUSD",1764743406893,0.2624,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743407077,0.2624,3083.4,3083.3,3.2442783]
["bitfinex","ETHUSD",1764743407579,0.2624,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743407969,0.002,3083.4,3083.3,4.44067241]
["bitfinex","ETHUSD",1764743408157,0.2624,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743409493,0.2624,3083.4,3083.3,8.29867241]
["bitfinex","ETHUSD",1764743409494,0.002,3083.4,3083.3,8.29867241]
["bitfinex","ETHUSD",1764743409892,0.002,3083.4,3083.3,7.82787241]
["bitfinex","ETHUSD",1764743410102,0.002,3083.4,3083.3,8.29867241]
["bitfinex","ETHUSD",1764743410261,0.002,3083.4,3083.3,8.75417241]
["bitfinex","ETHUSD",1764743410777,0.002,3083.4,3083.3,8.29867241]
["bitfinex","ETHUSD",1764743411166,0.002,3083.4,3083.3,8.75417241]
["bitfinex","ETHUSD",1764743412094,0.002,3083.4,3083.3,8.29867241]
["bitfinex","ETHUSD",1764743412799,0.002,3083.4,3083.3,8.77917241]
["bitfinex","ETHUSD",1764743413098,0.002,3083.4,3083.3,8.29867241]
["bitfinex","ETHUSD",1764743413602,0.002,3083.4,3083.3,8.28557241]
["bitfinex","ETHUSD",1764743413779,0.002,3083.4,3083.3,8.80257241]
["bitfinex","ETHUSD",1764743414466,0.002,3083.4,3083.3,8.28557241]
["bitfinex","ETHUSD",1764743414667,0.002,3083.4,3083.3,9.28307241]
["bitfinex","ETHUSD",1764743415290,0.002,3083.4,3083.3,8.80257241]
["bitfinex","ETHUSD",1764743415498,0.002,3083.4,3083.3,9.28307241]
["bitfinex","ETHUSD",1764743415823,0.002,3083.4,3083.3,11.2836905]
["bitfinex","ETHUSD",1764743415972,0.002,3083.4,3083.3,11.67040455]
["bitfinex","ETHUSD",1764743416298,0.002,3083.4,3083.3,11.80018513]
["bitfinex","ETHUSD",1764743416508,0.002,3083.4,3083.3,12.1745627]
["bitfinex","ETHUSD",1764743416872,0.002,3083.4,3083.3,15.5895627]
["bitfinex","ETHUSD",1764743417204,0.002,3083.4,3083.3,9.68857641]
["bitfinex","ETHUSD",1764743417589,0.002,3083.4,3083.3,9.28307241]
["bitfinex","ETHUSD",1764743417914,0.002,3083.4,3083.3,7.82787241]
["bitfinex","ETHUSD",1764743418199,0.4555,3083.4,3083.3,3.2442783]
["bitfinex","ETHUSD",1764743418605,0.4555,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743419802,0.002,3083.4,3083.3,4.48687241]
["bitfinex","ETHUSD",1764743420117,0.4538,3083.4,3083.3,4.48687241]
["bitfinex","ETHUSD",1764743420410,0.002,3083.4,3083.3,4.48687241]
["bitfinex","ETHUSD",1764743421317,0.4538,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743421615,0.002,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743422078,0.2827,3083.7,3083.4,4.58159411]
["bitfinex","ETHUSD",1764743422274,0.2827,3083.7,3083.4,0.72559411]
["bitfinex","ETHUSD",1764743422713,0.4518,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764743423085,0.4518,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764743423913,0.2827,3083.7,3083.4,7.21194035]
["bitfinex","ETHUSD",1764743424219,0.002,3083.8,3083.4,7.21194035]
["bitfinex","ETHUSD",1764743424379,0.4851,3083.8,3083.4,7.21194035]
["bitfinex","ETHUSD",1764743424710,0.002,3083.8,3083.4,7.21194035]
["bitfinex","ETHUSD",1764743424909,0.4535,3083.5,3083.3,3.24425683]
["bitfinex","ETHUSD",1764743425218,0.002,3083.8,3083.4,3.96868821]
["bitfinex","ETHUSD",1764743425415,0.4851,3083.8,3083.4,7.21186133]
["bitfinex","ETHUSD",1764743426214,0.2534,3083.5,3083.4,3.96868821]
["bitfinex","ETHUSD",1764743426383,0.2534,3083.5,3083.3,0.001]
["bitfinex","ETHUSD",1764743426582,0.4856,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743426787,0.4856,3083.4,3083.3,0.72659411]
["bitfinex","ETHUSD",1764743427115,0.4856,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743427620,0.0025,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743427800,0.002,3083.8,3083.3,7.67085071]
["bitfinex","ETHUSD",1764743427998,0.4535,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743428196,0.4535,3083.4,3083.3,0.72659411]
["bitfinex","ETHUSD",1764743428527,0.7362,3083.4,3083.3,3.96987241]
["bitfinex","ETHUSD",1764743429116,0.7362,3083.4,3083.3,0.72659411]
["bitfinex","ETHUSD",1764743429319,0.7362,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743430427,0.4535,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743430832,0.7362,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743431124,0.7382,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743432624,3.98137312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743433125,4.49837312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743433996,3.98137312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743434188,4.49837312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743434622,0.7382,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743434787,4.49837312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743436033,1.2552,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743436334,4.49837312,3083.4,3083.3,0.001]
["bitfinex","ETHUSD",1764743437246,0.405504,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1764743437451,6.52222765,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764743437592,0.2663,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743438040,0.7335,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764743438312,0.607004,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764743438674,0.2514,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743438950,0.7684,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743439127,1.2356,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743439312,4.47950955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743439510,1.10445957,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743439856,1.2356,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743440038,0.7186,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743440244,1.2356,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743441315,0.196,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764743441557,0.2568,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743443638,0.28946067,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743443843,0.7079,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743444565,0.03266067,3083.6,3082.6,0.001]
["bitfinex","ETHUSD",1764743444566,0.4511,3083.1,3082.6,0.4812]
["bitfinex","ETHUSD",1764743444847,0.4686,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743445051,0.6335,3083.0,3082.6,0.001]
["bitfinex","ETHUSD",1764743446627,0.2861,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743447250,0.1841,3083.0,3082.6,0.4812]
["bitfinex","ETHUSD",1764743447557,0.4507,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743447930,0.7356,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743448151,3.97950955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743449027,0.7356,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743449223,0.4507,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743449526,0.1841,3083.0,3082.6,0.001]
["bitfinex","ETHUSD",1764743449723,0.517,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764743449933,0.2845,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743450346,0.7339,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743450652,0.76656067,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743450861,1.17206467,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743451247,1.2509,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743451946,4.49480955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743454665,4.93297422,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743455166,4.38331355,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743455337,4.93297422,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764743455537,4.93297422,3082.7,3082.2,0.001]
["bitfinex","ETHUSD",1764743455538,0.861104,3082.6,3082.2,0.001]
["bitfinex","ETHUSD",1764743455867,10.68689332,3082.7,3082.2,0.001]
["bitfinex","ETHUSD",1764743455868,0.28,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743456232,0.7311,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743457127,3.97543053,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743457537,0.7311,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743458271,0.00577617,3339.0,3082.2,0.4812]
["bitfinex","ETHUSD",1764743458272,3.24380901,3082.8,3082.2,0.4812]
["bitfinex","ETHUSD",1764743458450,0.517,3082.7,3082.2,0.4812]
["bitfinex","ETHUSD",1764743458651,0.9681,3082.7,3082.2,0.4812]
["bitfinex","ETHUSD",1764743458851,0.2845,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743459170,1.2509,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743459383,0.8015,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743459538,0.405504,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743459735,0.0035,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743459938,3.24814633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743460140,0.4546,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743460440,0.4511,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1764743460640,0.9681,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764743460962,0.517,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743461668,0.9681,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743462168,0.2835,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743462542,0.7329,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743462739,0.2835,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743462944,0.2851,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743463483,0.4494,3082.3,3081.9,0.4812]
["bitfinex","ETHUSD",1764743463776,0.517,3082.0,3081.9,0.4812]
["bitfinex","ETHUSD",1764743463948,0.8021,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743464357,0.2851,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743464571,0.8021,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743465442,0.517,3082.0,3081.9,0.4812]
["bitfinex","ETHUSD",1764743465643,0.002,3082.8,3081.9,0.9389]
["bitfinex","ETHUSD",1764743465957,0.517,3082.7,3082.1,3.24454105]
["bitfinex","ETHUSD",1764743466365,0.517,3082.7,3082.2,0.1909]
["bitfinex","ETHUSD",1764743466752,0.517,3082.7,3082.3,0.4577]
["bitfinex","ETHUSD",1764743467135,0.002,3082.8,3082.6,0.4802]
["bitfinex","ETHUSD",1764743467342,0.517,3082.7,3082.6,0.4802]
["bitfinex","ETHUSD",1764743467853,0.517,3082.7,3082.3,0.4577]
["bitfinex","ETHUSD",1764743468064,0.517,3082.7,3082.6,0.4802]
["bitfinex","ETHUSD",1764743468461,0.519,3082.8,3082.6,4.1818651]
["bitfinex","ETHUSD",1764743468675,0.519,3082.8,3082.3,0.72559411]
["bitfinex","ETHUSD",1764743468868,0.519,3082.8,3082.3,3.96992464]
["bitfinex","ETHUSD",1764743469063,0.519,3082.8,3082.3,4.42762464]
["bitfinex","ETHUSD",1764743469363,0.002,3082.8,3082.4,0.4577]
["bitfinex","ETHUSD",1764743469674,0.517,3082.7,3082.4,0.4577]
["bitfinex","ETHUSD",1764743470271,0.2835,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1764743470476,0.517,3082.7,3082.0,1.18329411]
["bitfinex","ETHUSD",1764743470676,0.517,3082.7,3082.6,0.4802]
["bitfinex","ETHUSD",1764743470875,0.002,3082.8,3082.6,0.9379]
["bitfinex","ETHUSD",1764743471050,0.002,3082.8,3082.2,0.72559411]
["bitfinex","ETHUSD",1764743471051,0.002,3082.8,3082.7,0.9379]
["bitfinex","ETHUSD",1764743471390,0.2835,3082.3,3082.0,0.72559411]
["bitfinex","ETHUSD",1764743471556,0.2835,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764743471763,0.517,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1764743471970,0.4511,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764743472287,0.517,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1764743472642,0.517,3082.4,3081.9,0.475]
["bitfinex","ETHUSD",1764743473463,0.4549,3082.8,3081.9,0.475]
["bitfinex","ETHUSD",1764743473669,0.517,3082.7,3082.3,0.4722]
["bitfinex","ETHUSD",1764743473978,0.519,3082.8,3082.3,0.4722]
["bitfinex","ETHUSD",1764743474182,0.9719,3082.8,3081.9,0.475]
["bitfinex","ETHUSD",1764743474382,0.2855,3082.4,3081.9,0.72659411]
["bitfinex","ETHUSD",1764743474680,4.21571339,3082.8,3081.9,0.72659411]
["bitfinex","ETHUSD",1764743474681,0.0045,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743475180,0.517,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764743475181,0.9699,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764743475543,0.4892,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743476455,0.7388,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743477451,0.4892,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743477970,0.7388,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743478281,3.98344633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743478987,0.7388,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743479361,0.4892,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743479567,1.0062,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743480075,0.517,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743480986,4.10231702,3082.7,3081.9,0.9472]
["bitfinex","ETHUSD",1764743481153,0.517,3082.6,3081.9,0.9472]
["bitfinex","ETHUSD",1764743481350,0.9699,3082.6,3081.9,0.9472]
["bitfinex","ETHUSD",1764743481679,0.517,3082.5,3081.9,0.9472]
["bitfinex","ETHUSD",1764743482184,0.002,3082.8,3082.4,0.6657]
["bitfinex","ETHUSD",1764743482481,0.002,3082.8,3082.0,3.24460269]
["bitfinex","ETHUSD",1764743482482,0.517,3082.7,3082.0,3.24460269]
["bitfinex","ETHUSD",1764743482687,0.517,3082.7,3082.0,6.48924902]
["bitfinex","ETHUSD",1764743483068,0.517,3082.7,3082.1,0.6675]
["bitfinex","ETHUSD",1764743483379,0.002,3082.2,3082.1,0.6675]
["bitfinex","ETHUSD",1764743483888,0.002,3082.2,3082.1,1.1397]
["bitfinex","ETHUSD",1764743484590,0.002,3082.2,3082.1,4.38424105]
["bitfinex","ETHUSD",1764743486588,0.002,3082.2,3082.1,0.4722]
["bitfinex","ETHUSD",1764743486790,0.002,3082.2,3082.1,4.38424105]
["bitfinex","ETHUSD",1764743487890,0.002,3082.2,3082.1,3.71674105]
["bitfinex","ETHUSD",1764743488568,0.002,3082.2,3082.1,3.24454105]
["bitfinex","ETHUSD",1764743488969,0.002,3082.2,3082.1,1.1397]
["bitfinex","ETHUSD",1764743489384,0.002,3082.2,3082.1,0.6657]
["bitfinex","ETHUSD",1764743489975,0.002,3082.2,3082.1,1.1397]
["bitfinex","ETHUSD",1764743490294,0.002,3082.2,3082.1,0.4722]
["bitfinex","ETHUSD",1764743490492,0.002,3082.2,3082.0,0.72559411]
["bitfinex","ETHUSD",1764743490694,0.002,3082.2,3082.1,0.4722]
["bitfinex","ETHUSD",1764743491174,0.002,3082.2,3082.0,3.9701592]
["bitfinex","ETHUSD",1764743491371,0.002,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743491583,0.002,3082.2,3082.0,0.72559411]
["bitfinex","ETHUSD",1764743491785,0.002,3082.2,3082.1,0.4722]
["bitfinex","ETHUSD",1764743492087,0.002,3082.2,3082.0,0.72559411]
["bitfinex","ETHUSD",1764743492668,0.002,3082.2,3082.1,0.4722]
["bitfinex","ETHUSD",1764743493299,0.002,3082.2,3082.1,3.71674105]
["bitfinex","ETHUSD",1764743493668,0.002,3082.2,3082.1,3.24454105]
["bitfinex","ETHUSD",1764743494118,0.7387,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743494314,0.2827,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743494477,0.4532,3082.2,3081.9,3.24573556]
["bitfinex","ETHUSD",1764743494478,0.002,3082.2,3081.9,3.24573556]
["bitfinex","ETHUSD",1764743495077,0.2855,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743496206,0.002,3082.2,3081.9,0.4632]
["bitfinex","ETHUSD",1764743496408,0.002,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743496916,0.4832,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743497086,0.002,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743497291,0.002,3082.2,3081.9,0.4565]
["bitfinex","ETHUSD",1764743497490,0.002,3082.2,3082.1,0.4622]
["bitfinex","ETHUSD",1764743498639,0.002,3082.2,3082.0,3.856]
["bitfinex","ETHUSD",1764743499529,0.7364,3082.1,3082.0,3.856]
["bitfinex","ETHUSD",1764743499820,0.7364,3082.1,3081.9,0.001]
["bitfinex","ETHUSD",1764743500021,0.0048,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743500205,0.486,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743502807,3.73064633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743503312,0.5218,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743503691,1.0177,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743505302,0.0048,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743505615,0.5218,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743506218,1.0177,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743510098,1.423204,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743510423,4.66785033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743510922,1.0177,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743511127,0.5007,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743511306,0.5218,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743511695,1.0177,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743514329,4.26234633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743514899,0.5218,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743515103,0.0048,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743515427,0.517,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743515729,0.2429,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743515929,0.7599,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743516129,0.2429,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743516434,0.002,3082.2,3081.9,0.9682]
["bitfinex","ETHUSD",1764743516618,0.002,3082.2,3082.1,5.3049113]
["bitfinex","ETHUSD",1764743517609,0.002,3082.2,3082.1,5.7859113]
["bitfinex","ETHUSD",1764743518040,0.002,3082.2,3082.1,9.60914348]
["bitfinex","ETHUSD",1764743518236,0.002,3082.2,3082.1,9.03045235]
["bitfinex","ETHUSD",1764743519533,0.002,3082.2,3082.1,13.66476365]
["bitfinex","ETHUSD",1764743519938,0.002,3082.2,3082.1,9.03045235]
["bitfinex","ETHUSD",1764743520913,0.002,3082.2,3082.1,8.36505235]
["bitfinex","ETHUSD",1764743521114,0.002,3082.2,3082.1,9.03045235]
["bitfinex","ETHUSD",1764743522246,0.002,3082.2,3082.1,8.36505235]
["bitfinex","ETHUSD",1764743522632,0.002,3082.2,3082.1,5.1205113]
["bitfinex","ETHUSD",1764743522838,0.002,3082.2,3082.1,8.36505235]
["bitfinex","ETHUSD",1764743523349,0.002,3082.2,3082.1,9.03045235]
["bitfinex","ETHUSD",1764743523719,0.002,3082.2,3082.1,8.36505235]
["bitfinex","ETHUSD",1764743524043,0.7395,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743524246,0.0049,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743524749,0.5008,3082.0,3081.9,3.857]
["bitfinex","ETHUSD",1764743525848,0.5008,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743528450,0.002,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764743528749,0.2441,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743529149,0.7375,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743532251,3.98214633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743532459,5.14590511,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743532762,5.11324444,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743533980,5.14590511,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743534348,5.11324444,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743534555,5.14590511,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743534739,5.11324444,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743535848,5.14590511,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743536049,5.11324444,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743536265,5.62924444,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743537667,5.66190511,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764743538039,0.405504,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1764743538238,0.6938,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743538442,1.2098,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743538642,0.6938,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743538882,1.2098,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743539086,0.6938,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743539293,0.1986,3082.3,3081.5,0.4623]
["bitfinex","ETHUSD",1764743539443,0.9976,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1764743539774,1.72319411,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1764743539969,0.9976,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1764743540847,0.4816,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1764743541044,0.2507,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743541248,0.7667,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743542552,0.4836,3082.2,3081.5,0.4623]
["bitfinex","ETHUSD",1764743542880,0.2507,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743543077,0.7667,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743543281,0.7667,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764743543282,0.516,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764743543479,0.516,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743543781,0.7667,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743544975,0.516,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743545176,0.7667,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743545855,1.246,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743546085,4.49106749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743546961,5.65482627,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743547882,2.40975878,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743548180,0.97629411,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743548382,1.49229411,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743548570,5.65482627,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743553185,5.6221656,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743553703,5.65482627,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743554386,5.6221656,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743555088,5.1061656,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743555291,3.72818313,3082.1,3081.5,0.4623]
["bitfinex","ETHUSD",1764743555504,0.516,3082.0,3081.5,0.4623]
["bitfinex","ETHUSD",1764743555685,0.2507,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743555987,0.7667,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743556663,0.516,3081.6,3081.5,0.4594]
["bitfinex","ETHUSD",1764743557398,0.516,3081.6,3081.5,0.9112]
["bitfinex","ETHUSD",1764743557559,0.002,3082.1,3081.5,0.9112]
["bitfinex","ETHUSD",1764743557767,0.002,3082.1,3081.5,4.15637227]
["bitfinex","ETHUSD",1764743557968,0.516,3082.0,3081.6,0.4518]
["bitfinex","ETHUSD",1764743558259,0.002,3082.1,3081.6,0.4518]
["bitfinex","ETHUSD",1764743558458,0.002,3082.1,3082.0,0.4584]
["bitfinex","ETHUSD",1764743558861,0.518,3082.1,3082.0,0.9102]
["bitfinex","ETHUSD",1764743559062,0.518,3082.1,3082.0,0.4584]
["bitfinex","ETHUSD",1764743559291,0.002,3082.1,3082.0,0.9102]
["bitfinex","ETHUSD",1764743559489,0.002,3082.1,3082.0,4.15484633]
["bitfinex","ETHUSD",1764743559694,0.518,3082.1,3082.0,4.15484633]
["bitfinex","ETHUSD",1764743560070,0.002,3082.1,3082.0,4.89480997]
["bitfinex","ETHUSD",1764743560271,0.002,3082.1,3082.0,4.15484633]
["bitfinex","ETHUSD",1764743563270,0.002,3082.1,3082.0,0.4584]
["bitfinex","ETHUSD",1764743563474,0.002,3082.1,3081.6,3.24506749]
["bitfinex","ETHUSD",1764743563475,0.7811,3082.1,3081.6,3.24506749]
["bitfinex","ETHUSD",1764743563673,0.002,3082.1,3082.0,0.497]
["bitfinex","ETHUSD",1764743563890,0.518,3082.1,3082.0,5.23598969]
["bitfinex","ETHUSD",1764743564092,0.518,3082.1,3082.0,5.70218969]
["bitfinex","ETHUSD",1764743564475,0.5146,3082.1,3082.0,0.9632]
["bitfinex","ETHUSD",1764743564805,0.44594895,3082.1,3082.0,0.9632]
["bitfinex","ETHUSD",1764743565208,0.44594895,3082.1,3082.0,4.20784633]
["bitfinex","ETHUSD",1764743565412,0.44594895,3082.1,3082.0,0.497]
["bitfinex","ETHUSD",1764743566408,0.92754895,3082.1,3081.7,3.71114657]
["bitfinex","ETHUSD",1764743566784,0.92754895,3082.1,3082.0,0.497]
["bitfinex","ETHUSD",1764743566785,0.44594895,3082.1,3082.0,0.497]
["bitfinex","ETHUSD",1764743567189,0.002,3082.2,3082.0,0.9632]
["bitfinex","ETHUSD",1764743567488,0.002,3082.2,3082.1,0.685]
["bitfinex","ETHUSD",1764743567675,0.002,3082.2,3082.1,1.1512]
["bitfinex","ETHUSD",1764743568074,0.002,3082.2,3081.6,6.49013498]
["bitfinex","ETHUSD",1764743568276,0.002,3082.2,3082.1,0.497]
["bitfinex","ETHUSD",1764743568908,0.2651,3082.2,3081.7,0.4662]
["bitfinex","ETHUSD",1764743569209,0.002,3082.1,3081.7,0.4662]
["bitfinex","ETHUSD",1764743569600,0.002,3082.1,3082.0,0.497]
["bitfinex","ETHUSD",1764743570421,0.002,3082.1,3081.7,3.71115842]
["bitfinex","ETHUSD",1764743570422,0.2651,3082.1,3081.7,3.71115842]
["bitfinex","ETHUSD",1764743570725,0.002,3082.1,3082.0,0.497]
["bitfinex","ETHUSD",1764743571103,0.002,3082.1,3082.0,0.9632]
["bitfinex","ETHUSD",1764743571591,0.002,3082.1,3082.0,4.20784633]
["bitfinex","ETHUSD",1764743573893,0.002,3082.1,3082.0,8.06384633]
["bitfinex","ETHUSD",1764743574194,0.002,3082.1,3082.0,9.19470602]
["bitfinex","ETHUSD",1764743575215,0.002,3082.1,3082.0,8.06384633]
["bitfinex","ETHUSD",1764743575831,0.002,3082.1,3082.0,4.20784633]
["bitfinex","ETHUSD",1764743577397,0.002,3082.1,3082.0,3.74164633]
["bitfinex","ETHUSD",1764743578024,0.002,3082.1,3082.0,4.20784633]
["bitfinex","ETHUSD",1764743578400,0.002,3082.1,3082.0,4.93344044]
["bitfinex","ETHUSD",1764743578728,0.002,3082.1,3082.0,5.75125954]
["bitfinex","ETHUSD",1764743580293,0.002,3082.1,3082.0,4.93344044]
["bitfinex","ETHUSD",1764743580492,0.002,3082.2,3082.1,0.72559411]
["bitfinex","ETHUSD",1764743580721,0.002,3082.5,3082.1,0.72559411]
["bitfinex","ETHUSD",1764743580722,0.002,3082.5,3082.1,1.68879411]
["bitfinex","ETHUSD",1764743580895,0.002,3082.5,3082.4,0.497]
["bitfinex","ETHUSD",1764743581297,0.002,3082.5,3082.3,0.72559411]
["bitfinex","ETHUSD",1764743581298,0.002,3082.5,3082.1,0.72559411]
["bitfinex","ETHUSD",1764743581496,0.002,3082.5,3082.0,6.48929266]
["bitfinex","ETHUSD",1764743581497,0.2545,3082.5,3082.0,6.95549266]
["bitfinex","ETHUSD",1764743581806,0.002,3082.5,3082.4,0.497]
["bitfinex","ETHUSD",1764743582218,0.002,3082.5,3082.4,0.9632]
["bitfinex","ETHUSD",1764743582422,0.002,3082.5,3082.4,4.20742527]
["bitfinex","ETHUSD",1764743585612,0.002,3082.5,3082.4,3.74122527]
["bitfinex","ETHUSD",1764743585923,0.002,3082.5,3082.4,4.20742527]
["bitfinex","ETHUSD",1764743586134,0.002,3082.5,3082.4,3.74122527]
["bitfinex","ETHUSD",1764743587530,0.002,3082.5,3082.4,4.20742527]
["bitfinex","ETHUSD",1764743588227,0.2545,3082.5,3082.4,3.24422527]
["bitfinex","ETHUSD",1764743588424,0.2545,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1764743588425,0.7357,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1764743588624,0.0048,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1764743590015,0.2478,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1764743590220,0.4835,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1764743590415,0.002,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1764743590943,0.4855,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1764743591148,0.4855,3082.5,3081.8,6.4897138]
["bitfinex","ETHUSD",1764743592008,0.4855,3082.5,3081.9,0.4844]
["bitfinex","ETHUSD",1764743592009,0.002,3082.5,3081.9,0.4844]
["bitfinex","ETHUSD",1764743592541,0.002,3082.5,3082.4,0.477]
["bitfinex","ETHUSD",1764743593118,0.7408,3082.5,3082.1,0.72559411]
["bitfinex","ETHUSD",1764743593313,0.4864,3082.5,3082.0,6.48929266]
["bitfinex","ETHUSD",1764743594534,0.4864,3082.5,3082.0,3.24464633]
["bitfinex","ETHUSD",1764743594704,0.2567,3082.1,3081.9,6.4894766]
["bitfinex","ETHUSD",1764743595028,0.4864,3082.5,3082.0,3.856]
["bitfinex","ETHUSD",1764743595827,0.002,3082.5,3082.0,3.856]
["bitfinex","ETHUSD",1764743596002,0.002,3082.5,3081.6,0.001]
["bitfinex","ETHUSD",1764743596003,0.405504,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1764743596275,0.405504,3081.6,3081.2,0.001]
["bitfinex","ETHUSD",1764743596535,4.63747623,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743596924,5.24414953,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743598033,1.99887141,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743598202,5.63017623,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743598404,2.38489811,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743598602,1.97939411,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743599207,5.22467223,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743599918,4.70867223,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743600134,5.63017623,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743600339,5.22467223,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743600848,5.63017623,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743601736,1.46339411,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743601941,0.7378,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743602117,0.4767,3081.8,3081.2,0.001]
["bitfinex","ETHUSD",1764743602321,0.516,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764743602550,0.4767,3081.8,3081.2,0.001]
["bitfinex","ETHUSD",1764743602718,0.516,3081.7,3081.2,0.001]
["bitfinex","ETHUSD",1764743602918,0.516,3081.7,3081.2,6.49197754]
["bitfinex","ETHUSD",1764743603623,0.516,3081.7,3081.2,3.24648877]
["bitfinex","ETHUSD",1764743604238,0.4868,3081.9,3081.2,6.49197754]
["bitfinex","ETHUSD",1764743604447,0.516,3081.8,3081.2,6.49197754]
["bitfinex","ETHUSD",1764743604657,0.516,3081.8,3081.3,0.4854]
["bitfinex","ETHUSD",1764743604824,1.0028,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1764743605224,0.516,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1764743605965,4.24767041,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1764743606461,0.516,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1764743606634,0.516,3081.7,3081.4,0.4844]
["bitfinex","ETHUSD",1764743606825,0.516,3081.7,3081.6,0.477]
["bitfinex","ETHUSD",1764743607151,0.516,3081.7,3081.4,3.72965076]
["bitfinex","ETHUSD",1764743607348,0.516,3081.7,3081.4,3.24525076]
["bitfinex","ETHUSD",1764743607767,0.516,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1764743607768,0.2534,3081.5,3081.3,0.001]
["bitfinex","ETHUSD",1764743607966,0.0025,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743609665,0.4893,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743610252,0.516,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743610861,0.7694,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743611066,1.2538,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743611307,0.7694,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743611452,0.516,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743611949,0.4844,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1764743612149,0.516,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1764743612963,0.516,3081.5,3081.3,0.001]
["bitfinex","ETHUSD",1764743614062,0.28606067,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743614262,0.2534,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743614448,0.7378,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743615369,0.516,3081.4,3081.3,0.478]
["bitfinex","ETHUSD",1764743615875,3.24439534,3082.3,3081.3,0.478]
["bitfinex","ETHUSD",1764743616053,3.24439534,3082.3,3081.4,6.49055624]
["bitfinex","ETHUSD",1764743616054,0.9685,3082.2,3081.4,6.49055624]
["bitfinex","ETHUSD",1764743616673,0.4525,3082.2,3081.4,6.49055624]
["bitfinex","ETHUSD",1764743616872,0.516,3082.1,3081.4,6.96835624]
["bitfinex","ETHUSD",1764743617869,0.516,3082.1,3081.4,6.49055624]
["bitfinex","ETHUSD",1764743618074,0.516,3082.1,3081.6,6.49013498]
["bitfinex","ETHUSD",1764743618267,0.516,3082.1,3081.6,3.24506749]
["bitfinex","ETHUSD",1764743618468,0.516,3082.1,3081.4,3.24527812]
["bitfinex","ETHUSD",1764743618469,0.9685,3082.1,3081.4,3.24527812]
["bitfinex","ETHUSD",1764743618674,0.2873,3081.7,3081.4,3.24527812]
["bitfinex","ETHUSD",1764743618976,0.516,3081.6,3081.4,3.24527812]
["bitfinex","ETHUSD",1764743619755,0.516,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1764743619956,0.4545,3081.5,3081.3,0.001]
["bitfinex","ETHUSD",1764743620267,0.0029,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743620646,0.002,3081.5,3081.3,0.9483]
["bitfinex","ETHUSD",1764743620845,0.002,3081.5,3081.4,0.4695]
["bitfinex","ETHUSD",1764743621046,0.518,3081.5,3081.4,0.4695]
["bitfinex","ETHUSD",1764743622688,0.518,3081.5,3081.4,3.71477812]
["bitfinex","ETHUSD",1764743623178,0.002,3081.5,3081.4,4.17307812]
["bitfinex","ETHUSD",1764743623697,0.002,3081.5,3081.4,4.9151241]
["bitfinex","ETHUSD",1764743624495,0.002,3081.5,3081.4,4.17307812]
["bitfinex","ETHUSD",1764743626581,0.002,3081.5,3081.4,10.0841232]
["bitfinex","ETHUSD",1764743628499,0.002,3082.2,3081.8,0.4719]
["bitfinex","ETHUSD",1764743628803,0.002,3082.5,3082.2,0.72559411]
["bitfinex","ETHUSD",1764743628953,0.002,3082.5,3082.4,0.4719]
["bitfinex","ETHUSD",1764743629353,0.002,3082.5,3082.4,0.9302]
["bitfinex","ETHUSD",1764743630515,0.002,3082.5,3082.4,4.17442527]
["bitfinex","ETHUSD",1764743631308,0.002,3082.5,3082.4,3.71612527]
["bitfinex","ETHUSD",1764743631486,0.002,3082.5,3082.4,4.17442527]
["bitfinex","ETHUSD",1764743631802,0.002,3082.5,3082.4,3.71612527]
["bitfinex","ETHUSD",1764743633304,0.002,3082.5,3082.4,4.17442527]
["bitfinex","ETHUSD",1764743633912,0.002,3082.5,3082.4,8.03042527]
["bitfinex","ETHUSD",1764743634115,0.002,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1764743634116,1.4375,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1764743634285,0.0049,3082.3,3081.5,0.82875781]
["bitfinex","ETHUSD",1764743634813,0.0049,3082.3,3081.6,6.49013498]
["bitfinex","ETHUSD",1764743636012,0.4939,3082.2,3081.4,3.24526848]
["bitfinex","ETHUSD",1764743636192,0.2346,3081.7,3081.4,3.24526848]
["bitfinex","ETHUSD",1764743636778,0.2346,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1764743638011,0.2346,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764743638216,0.7285,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764743638416,0.0072,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743639830,0.5011,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743641299,0.0072,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743641500,3.74616749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743642306,4.15167149,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743642985,0.5011,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743643215,0.03266067,3082.3,3081.5,0.4729]
["bitfinex","ETHUSD",1764743643404,3.73829247,3082.3,3081.6,0.4719]
["bitfinex","ETHUSD",1764743643603,0.516,3082.2,3081.6,0.4719]
["bitfinex","ETHUSD",1764743644005,0.516,3082.1,3081.6,0.4719]
["bitfinex","ETHUSD",1764743644422,1.0099,3082.1,3081.6,0.4719]
["bitfinex","ETHUSD",1764743644719,1.0099,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1764743645327,3.73854633,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1764743645622,0.2394,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764743645819,0.4914,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1764743646019,0.516,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1764743646223,3.76054668,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1764743647991,0.4939,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1764743648198,0.516,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1764743650433,0.516,3082.1,3081.5,6.4913456]
["bitfinex","ETHUSD",1764743651636,3.76055158,3082.1,3081.5,3.2461728]
["bitfinex","ETHUSD",1764743651931,1.0099,3082.1,3081.5,6.4913456]
["bitfinex","ETHUSD",1764743652525,1.0099,3082.1,3081.5,10.3473456]
["bitfinex","ETHUSD",1764743653736,4.2544529,3082.1,3081.5,7.1021728]
["bitfinex","ETHUSD",1764743654227,1.0099,3082.1,3081.5,10.3473456]
["bitfinex","ETHUSD",1764743654410,1.0099,3082.1,3081.5,7.1021728]
["bitfinex","ETHUSD",1764743654614,4.25444601,3082.1,3081.5,6.6021728]
["bitfinex","ETHUSD",1764743655215,0.2394,3081.6,3081.5,3.856]
["bitfinex","ETHUSD",1764743655417,0.7554,3081.6,3081.5,3.856]
["bitfinex","ETHUSD",1764743656435,1.2146,3081.6,3081.5,3.856]
["bitfinex","ETHUSD",1764743656599,3.2451728,3081.5,3081.3,0.001]
["bitfinex","ETHUSD",1764743656797,0.0368,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743656999,0.496,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743658627,3.74127812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743663323,0.0368,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743663507,3.79807812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743663876,0.5528,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743664035,4.25727812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743665111,1.012,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743665729,4.25727812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743666903,0.5528,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743667111,4.25727812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743667345,1.012,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743667509,4.25727812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743667729,1.012,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743667947,4.25727812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743668458,1.012,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743668647,4.25727812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743668853,0.5528,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743670181,4.25727812,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743674775,4.98287223,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743675060,5.4210369,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764743675563,5.4210369,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1764743675564,1.82769811,3081.3,3081.1,0.001]
["bitfinex","ETHUSD",1764743675769,4.44804755,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743675967,0.76439411,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743676133,4.52588288,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743676332,4.97858288,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743677633,4.52588288,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743678162,0.0388,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743678331,0.516,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743678527,0.516,3081.2,3081.1,0.4941]
["bitfinex","ETHUSD",1764743678763,0.516,3081.2,3081.1,1.1736]
["bitfinex","ETHUSD",1764743679280,0.516,3081.2,3081.1,0.9825]
["bitfinex","ETHUSD",1764743680036,0.516,3081.2,3081.1,0.4941]
["bitfinex","ETHUSD",1764743681170,0.516,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743681551,0.7962,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743682880,0.516,3081.2,3081.1,0.6825]
["bitfinex","ETHUSD",1764743683082,0.516,3081.2,3081.1,1.1761]
["bitfinex","ETHUSD",1764743683486,0.516,3081.2,3081.1,0.6825]
["bitfinex","ETHUSD",1764743683787,0.516,3081.2,3081.1,1.1761]
["bitfinex","ETHUSD",1764743685159,0.516,3081.2,3081.1,4.4216941]
["bitfinex","ETHUSD",1764743685355,0.002,3081.5,3081.1,4.4216941]
["bitfinex","ETHUSD",1764743685556,0.002,3081.5,3081.1,6.6899882]
["bitfinex","ETHUSD",1764743685758,0.516,3081.4,3081.1,7.35918702]
["bitfinex","ETHUSD",1764743685962,0.516,3081.4,3081.2,0.4936]
["bitfinex","ETHUSD",1764743686182,0.516,3081.4,3081.3,0.4837]
["bitfinex","ETHUSD",1764743686359,0.7922,3081.4,3081.1,0.6924]
["bitfinex","ETHUSD",1764743686559,0.455,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743686791,0.794,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1764743687093,0.516,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1764743687861,0.516,3081.4,3081.1,3.24658942]
["bitfinex","ETHUSD",1764743688165,0.516,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1764743688692,0.518,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1764743689364,0.9748,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1764743689765,0.2762,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743690300,0.7312,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743690586,0.2762,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743690798,0.7312,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743692589,0.2762,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743692992,1.2472,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743695891,4.52534944,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743696098,4.49268877,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743696965,4.52534944,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743697396,0.7312,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743697763,1.2472,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743699280,0.7312,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743699479,1.2472,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743700290,1.27986067,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743700685,4.52534944,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743700889,4.49268877,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743701479,1.2472,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743702489,0.2762,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743702797,0.516,3081.2,3081.1,0.4847]
["bitfinex","ETHUSD",1764743703018,0.516,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743703168,0.516,3081.2,3081.1,0.4847]
["bitfinex","ETHUSD",1764743703366,0.516,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743703569,0.516,3081.2,3081.1,0.4847]
["bitfinex","ETHUSD",1764743706882,0.7922,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743707087,4.49268877,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743707298,5.21828288,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743707488,5.25294355,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743708712,5.62578688,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743709112,5.65844755,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764743720239,5.65844755,3081.2,3080.7,0.001]
["bitfinex","ETHUSD",1764743720240,0.405504,3080.7,3079.0,0.001]
["bitfinex","ETHUSD",1764743720548,0.405504,3080.4,3079.0,0.001]
["bitfinex","ETHUSD",1764743720833,0.405504,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1764743721232,0.405504,3080.0,3079.0,0.001]
["bitfinex","ETHUSD",1764743721537,0.516,3079.9,3079.0,0.001]
["bitfinex","ETHUSD",1764743721836,0.2612,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743722037,0.7772,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743722833,1.2466,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743723240,1.652104,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743723741,5.62540036,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743725046,4.23449636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743725341,4.75049636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743725506,5.21989636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743725709,4.75049636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743725910,5.21989636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743726210,3.37961198,3079.9,3079.0,0.4969]
["bitfinex","ETHUSD",1764743726211,0.1327,3079.9,3079.0,0.4969]
["bitfinex","ETHUSD",1764743726406,3.76296408,3079.8,3079.2,0.4959]
["bitfinex","ETHUSD",1764743726816,0.516,3079.8,3079.7,0.4959]
["bitfinex","ETHUSD",1764743727430,0.516,3079.8,3079.7,0.9691]
["bitfinex","ETHUSD",1764743727632,0.516,3079.8,3079.7,4.21616951]
["bitfinex","ETHUSD",1764743727833,0.516,3079.8,3079.7,1.71544176]
["bitfinex","ETHUSD",1764743728142,0.002,3081.1,3079.7,7.46323902]
["bitfinex","ETHUSD",1764743728143,3.24582974,3080.9,3079.7,7.46323902]
["bitfinex","ETHUSD",1764743728330,0.516,3080.6,3080.3,0.4959]
["bitfinex","ETHUSD",1764743728536,1.24159411,3080.6,3080.3,0.4959]
["bitfinex","ETHUSD",1764743729956,4.4877773,3080.6,3080.3,0.4959]
["bitfinex","ETHUSD",1764743731409,7.73396049,3080.6,3080.1,0.1832]
["bitfinex","ETHUSD",1764743732009,7.73396049,3080.6,3079.7,0.4732]
["bitfinex","ETHUSD",1764743732010,0.4716,3080.5,3079.7,0.4732]
["bitfinex","ETHUSD",1764743732332,0.4716,3080.5,3079.8,0.4732]
["bitfinex","ETHUSD",1764743732535,4.4877773,3080.6,3080.4,0.4959]
["bitfinex","ETHUSD",1764743732736,4.8932813,3080.6,3080.5,0.4959]
["bitfinex","ETHUSD",1764743732916,7.73396049,3080.6,3079.8,0.4732]
["bitfinex","ETHUSD",1764743733943,0.4716,3080.5,3079.5,3.24723445]
["bitfinex","ETHUSD",1764743734252,0.405504,3080.4,3079.0,0.4742]
["bitfinex","ETHUSD",1764743734565,0.2717,3079.6,3079.0,0.001]
["bitfinex","ETHUSD",1764743734746,0.516,3079.5,3079.1,0.6564]
["bitfinex","ETHUSD",1764743735251,0.516,3079.5,3079.1,0.1832]
["bitfinex","ETHUSD",1764743735453,0.405504,3079.4,3079.0,0.001]
["bitfinex","ETHUSD",1764743735951,0.72559411,3079.2,3079.0,0.001]
["bitfinex","ETHUSD",1764743736147,0.516,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743736865,0.7762,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743738034,4.74949636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743738371,5.23039636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743739558,4.74949636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743740958,4.48929636,3079.1,3079.0,0.4533]
["bitfinex","ETHUSD",1764743741171,4.48929636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743741464,4.74949636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743742351,1.24159411,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743742523,4.48929636,3079.1,3079.0,0.4738]
["bitfinex","ETHUSD",1764743742737,4.48929636,3079.1,3079.0,0.9269]
["bitfinex","ETHUSD",1764743742933,4.48929636,3079.1,3079.0,0.4738]
["bitfinex","ETHUSD",1764743743138,1.24159411,3079.1,3079.0,0.9269]
["bitfinex","ETHUSD",1764743743636,4.78159636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743743832,5.26345703,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743744064,5.23079636,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743744272,5.66896103,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743744567,5.63630036,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743744867,0.72559411,3079.1,3079.0,0.4738]
["bitfinex","ETHUSD",1764743745048,1.24159411,3079.1,3079.0,0.9269]
["bitfinex","ETHUSD",1764743745434,0.516,3079.1,3079.0,0.9269]
["bitfinex","ETHUSD",1764743746249,0.516,3079.1,3079.0,4.17470772]
["bitfinex","ETHUSD",1764743746437,0.516,3079.2,3079.0,4.17470772]
["bitfinex","ETHUSD",1764743746641,0.516,3079.2,3079.1,0.6393]
["bitfinex","ETHUSD",1764743746844,0.516,3079.2,3079.1,1.1121]
["bitfinex","ETHUSD",1764743748978,0.516,3079.2,3079.1,0.4728]
["bitfinex","ETHUSD",1764743749641,3.76359677,3079.2,3079.1,0.4728]
["bitfinex","ETHUSD",1764743749841,4.48919088,3079.2,3079.1,0.4728]
["bitfinex","ETHUSD",1764743750053,1.24159411,3079.2,3079.1,0.4728]
["bitfinex","ETHUSD",1764743750447,4.48919088,3079.2,3079.1,0.4728]
["bitfinex","ETHUSD",1764743750842,0.72559411,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743751275,0.75825478,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743751483,0.72559411,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764743751974,0.72559411,3079.1,3079.0,0.4738]
["bitfinex","ETHUSD",1764743752380,3.97329636,3079.1,3079.0,0.4738]
["bitfinex","ETHUSD",1764743753081,0.72559411,3079.1,3079.0,0.4738]
["bitfinex","ETHUSD",1764743753278,1.24159411,3079.2,3079.0,0.4738]
["bitfinex","ETHUSD",1764743753485,4.48926877,3079.2,3079.1,0.4728]
["bitfinex","ETHUSD",1764743753781,4.52192944,3079.2,3079.0,0.001]
["bitfinex","ETHUSD",1764743754180,4.52192944,3079.2,3078.9,0.001]
["bitfinex","ETHUSD",1764743754181,0.019,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743754565,0.019,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1764743754966,0.019,3079.0,3078.9,0.9269]
["bitfinex","ETHUSD",1764743755382,0.535,3079.0,3078.9,0.9269]
["bitfinex","ETHUSD",1764743755557,0.535,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1764743756487,3.78280772,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1764743756783,4.08640772,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743757884,4.56836839,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743758196,4.53570772,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743758971,4.08640772,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743759275,3.78280772,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1764743759682,0.019,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1764743759888,0.535,3079.0,3078.9,0.9269]
["bitfinex","ETHUSD",1764743760494,3.78280772,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1764743760985,0.535,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1764743761539,0.535,3079.0,3078.9,0.9269]
["bitfinex","ETHUSD",1764743761705,0.535,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1764743761889,4.08640772,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743762705,5.26130183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743763908,5.2939625,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743764682,5.26130183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743765497,5.6994665,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743768413,5.66680583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743768609,5.21750583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743769315,5.66680583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743770782,5.6994665,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743771113,5.79692077,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743772010,5.6994665,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743772212,5.2939625,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743772415,4.81200183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743772613,4.08640772,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743772817,4.81200183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743773005,5.26130183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743773313,4.79300183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743773684,5.2749625,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743774024,5.6804665,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743774988,5.64780583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743776292,5.19850583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743776491,5.20050583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743777108,4.89690583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743777408,4.49140183,3079.0,3078.9,0.499]
["bitfinex","ETHUSD",1764743777910,4.49140183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743778310,4.49140183,3079.0,3078.9,0.499]
["bitfinex","ETHUSD",1764743778700,3.76580772,3079.0,3078.9,0.9701]
["bitfinex","ETHUSD",1764743779102,4.49140183,3079.0,3078.9,0.499]
["bitfinex","ETHUSD",1764743779420,4.76740183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743779620,4.49140183,3079.0,3078.9,0.499]
["bitfinex","ETHUSD",1764743780930,5.24390183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743781225,5.2765625,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743781797,5.24390183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743782036,5.64940583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743782239,5.17290583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743782596,5.64940583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743783118,5.17290583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743783919,5.64940583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743786528,5.6820665,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743788716,5.17290583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743790231,0.002,3079.0,3078.9,0.9701]
["bitfinex","ETHUSD",1764743792214,0.002,3079.0,3078.9,4.21801321]
["bitfinex","ETHUSD",1764743792413,0.002,3079.0,3078.9,0.9701]
["bitfinex","ETHUSD",1764743792999,0.002,3079.0,3078.9,0.499]
["bitfinex","ETHUSD",1764743793314,0.002,3079.0,3078.9,0.9701]
["bitfinex","ETHUSD",1764743795954,0.002,3079.0,3078.9,0.499]
["bitfinex","ETHUSD",1764743796650,0.002,3079.0,3078.9,0.9543]
["bitfinex","ETHUSD",1764743797921,0.002,3079.0,3078.9,0.499]
["bitfinex","ETHUSD",1764743799558,0.002,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743799752,0.99919411,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743800059,0.72759411,3079.0,3078.9,0.4956]
["bitfinex","ETHUSD",1764743800422,0.72759411,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743800751,4.24700183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743800947,4.72790183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743801448,4.24700183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743803153,5.13340583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743803321,5.1660665,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743805739,5.13340583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743807054,4.44291172,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743807255,5.16850583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743808335,5.64940583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743808537,5.16850583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743808744,4.89690583,3079.0,3078.9,0.4611]
["bitfinex","ETHUSD",1764743809360,4.49140183,3079.0,3078.9,0.4611]
["bitfinex","ETHUSD",1764743809729,4.49140183,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743810225,5.15770583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743810422,5.6819665,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743810656,5.64930583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743810839,5.15770583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743812256,4.89690583,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764743812667,4.89690583,3079.0,3078.9,0.4611]
["bitfinex","ETHUSD",1764743813438,4.49140183,3079.0,3078.9,0.9489]
["bitfinex","ETHUSD",1764743813648,3.76580772,3079.0,3078.9,0.9489]
["bitfinex","ETHUSD",1764743813855,4.49140183,3079.0,3078.9,0.9489]
["bitfinex","ETHUSD",1764743814134,3.76580772,3079.0,3078.9,0.9489]
["bitfinex","ETHUSD",1764743814329,4.49140183,3079.0,3078.9,0.9489]
["bitfinex","ETHUSD",1764743815556,0.002,3079.0,3078.9,0.9489]
["bitfinex","ETHUSD",1764743815756,0.518,3079.0,3078.9,0.9489]
["bitfinex","ETHUSD",1764743817949,0.518,3079.0,3078.9,4.19681321]
["bitfinex","ETHUSD",1764743818149,0.518,3079.0,3078.9,4.9414056]
["bitfinex","ETHUSD",1764743818372,0.002,3079.0,3078.9,4.9414056]
["bitfinex","ETHUSD",1764743819077,0.002,3079.4,3079.0,0.72559411]
["bitfinex","ETHUSD",1764743819255,0.002,3079.7,3079.3,0.6408]
["bitfinex","ETHUSD",1764743819457,0.002,3079.7,3079.6,0.4601]
["bitfinex","ETHUSD",1764743819973,0.002,3079.7,3079.6,0.9479]
["bitfinex","ETHUSD",1764743820171,0.139,3080.4,3079.6,10.68942485]
["bitfinex","ETHUSD",1764743820377,0.002,3080.4,3080.3,0.6408]
["bitfinex","ETHUSD",1764743820974,0.002,3080.4,3080.3,1.1286]
["bitfinex","ETHUSD",1764743822342,0.002,3080.4,3080.3,4.37503703]
["bitfinex","ETHUSD",1764743823773,0.002,3080.4,3080.3,5.10063114]
["bitfinex","ETHUSD",1764743824175,0.002,3080.7,3080.3,8.34706817]
["bitfinex","ETHUSD",1764743824476,0.002,3080.7,3080.6,0.4601]
["bitfinex","ETHUSD",1764743824646,0.002,3080.7,3080.6,0.865604]
["bitfinex","ETHUSD",1764743824853,0.002,3080.7,3080.6,1.353404]
["bitfinex","ETHUSD",1764743825556,0.002,3080.7,3080.6,0.9479]
["bitfinex","ETHUSD",1764743826087,0.002,3080.7,3080.6,1.353404]
["bitfinex","ETHUSD",1764743826248,0.002,3080.7,3080.6,2.31694943]
["bitfinex","ETHUSD",1764743826449,0.002,3080.8,3080.6,2.31694943]
["bitfinex","ETHUSD",1764743826450,0.002,3080.8,3080.6,5.56307031]
["bitfinex","ETHUSD",1764743826792,0.002,3080.8,3080.7,0.9479]
["bitfinex","ETHUSD",1764743827150,0.002,3081.1,3080.7,0.9479]
["bitfinex","ETHUSD",1764743827151,0.002,3081.1,3080.7,1.353404]
["bitfinex","ETHUSD",1764743827479,0.002,3081.1,3081.0,0.4601]
["bitfinex","ETHUSD",1764743827846,0.002,3081.1,3081.0,0.9479]
["bitfinex","ETHUSD",1764743828048,0.002,3081.1,3081.0,1.353404]
["bitfinex","ETHUSD",1764743828352,0.002,3081.1,3081.0,5.32469755]
["bitfinex","ETHUSD",1764743828559,0.002,3081.8,3081.1,0.405504]
["bitfinex","ETHUSD",1764743828758,0.002,3081.8,3081.3,0.4601]
["bitfinex","ETHUSD",1764743829050,0.002,3081.8,3081.3,1.381604]
["bitfinex","ETHUSD",1764743829275,0.002,3081.8,3081.3,1.869404]
["bitfinex","ETHUSD",1764743830481,0.002,3081.8,3081.3,5.11478744]
["bitfinex","ETHUSD",1764743830785,0.002,3081.8,3081.3,6.02337591]
["bitfinex","ETHUSD",1764743831357,0.002,3081.8,3081.4,1.59119811]
["bitfinex","ETHUSD",1764743831557,0.002,3081.8,3081.5,0.865604]
["bitfinex","ETHUSD",1764743831787,0.002,3081.8,3081.5,1.353404]
["bitfinex","ETHUSD",1764743831966,0.002,3082.1,3081.9,0.405504]
["bitfinex","ETHUSD",1764743832163,0.002,3082.1,3082.0,1.381104]
["bitfinex","ETHUSD",1764743832366,0.002,3082.1,3082.0,4.10975033]
["bitfinex","ETHUSD",1764743832566,0.002,3082.1,3082.0,5.34500185]
["bitfinex","ETHUSD",1764743833377,0.002,3082.1,3082.0,1.67585152]
["bitfinex","ETHUSD",1764743833578,0.002,3082.1,3082.0,0.4406]
["bitfinex","ETHUSD",1764743834379,0.002,3082.1,3082.0,0.9404]
["bitfinex","ETHUSD",1764743834603,0.002,3082.1,3082.0,4.18504633]
["bitfinex","ETHUSD",1764743835102,0.002,3082.1,3082.0,4.91064044]
["bitfinex","ETHUSD",1764743835602,0.002,3082.1,3082.0,5.3485909]
["bitfinex","ETHUSD",1764743835805,0.002,3082.1,3082.0,6.58401152]
["bitfinex","ETHUSD",1764743836208,0.002,3082.1,3082.0,6.55156506]
["bitfinex","ETHUSD",1764743840505,0.002,3082.1,3082.0,6.14606106]
["bitfinex","ETHUSD",1764743840901,0.002,3082.1,3082.0,5.64626106]
["bitfinex","ETHUSD",1764743841082,0.002,3082.1,3082.0,3.68524633]
["bitfinex","ETHUSD",1764743841284,0.002,3082.1,3082.0,0.4406]
["bitfinex","ETHUSD",1764743841684,0.002,3082.1,3081.8,0.4998]
["bitfinex","ETHUSD",1764743841885,0.002,3082.1,3082.0,0.4596]
["bitfinex","ETHUSD",1764743842686,0.002,3082.1,3082.0,3.70424633]
["bitfinex","ETHUSD",1764743842883,0.002,3082.1,3082.0,4.20404633]
["bitfinex","ETHUSD",1764743843090,0.002,3082.1,3082.0,8.80493658]
["bitfinex","ETHUSD",1764743844215,0.002,3082.1,3082.0,8.06004633]
["bitfinex","ETHUSD",1764743846509,0.002,3082.1,3082.0,3.856]
["bitfinex","ETHUSD",1764743847087,0.002,3082.1,3082.0,7.56024633]
["bitfinex","ETHUSD",1764743847393,0.002,3082.1,3082.0,8.06004633]
["bitfinex","ETHUSD",1764743847594,0.002,3082.1,3082.0,8.06104633]
["bitfinex","ETHUSD",1764743849123,0.002,3082.1,3082.0,9.19162625]
["bitfinex","ETHUSD",1764743849502,0.002,3082.1,3082.0,9.91722036]
["bitfinex","ETHUSD",1764743849899,0.002,3082.5,3082.0,8.80197069]
["bitfinex","ETHUSD",1764743850090,0.002,3082.5,3082.4,7.50162961]
["bitfinex","ETHUSD",1764743850295,0.002,3082.5,3082.4,8.01662961]
["bitfinex","ETHUSD",1764743850617,0.002,3082.5,3082.4,9.31809257]
["bitfinex","ETHUSD",1764743850816,0.002,3082.5,3082.4,9.44793382]
["bitfinex","ETHUSD",1764743851020,0.002,3082.5,3082.4,12.69215909]
["bitfinex","ETHUSD",1764743851220,0.002,3082.5,3082.4,12.74215909]
["bitfinex","ETHUSD",1764743851720,0.002,3082.8,3082.4,12.74215909]
["bitfinex","ETHUSD",1764743851721,0.002,3082.8,3082.5,2.09049811]
["bitfinex","ETHUSD",1764743851903,0.002,3082.8,3082.7,1.59069811]
["bitfinex","ETHUSD",1764743852321,0.002,3082.8,3082.7,2.09049811]
["bitfinex","ETHUSD",1764743852897,0.002,3082.8,3082.7,2.60549811]
["bitfinex","ETHUSD",1764743853091,0.002,3082.8,3082.7,5.84940766]
["bitfinex","ETHUSD",1764743855306,0.002,3082.8,3082.7,5.12381355]
["bitfinex","ETHUSD",1764743855528,0.002,3082.8,3082.7,6.45617331]
["bitfinex","ETHUSD",1764743857909,0.002,3082.8,3082.7,5.55086931]
["bitfinex","ETHUSD",1764743858206,0.002,3082.8,3082.7,6.04256931]
["bitfinex","ETHUSD",1764743858731,0.002,3082.8,3082.7,6.0750084]
["bitfinex","ETHUSD",1764743858929,0.002,3082.8,3082.7,6.4805124]
["bitfinex","ETHUSD",1764743859104,0.002,3082.8,3082.7,6.44807331]
["bitfinex","ETHUSD",1764743859434,0.002,3082.8,3082.7,7.20610651]
["bitfinex","ETHUSD",1764743859725,0.002,3082.8,3082.7,7.17366742]
["bitfinex","ETHUSD",1764743861218,0.002,3082.8,3082.7,5.52756931]
["bitfinex","ETHUSD",1764743861415,0.002,3082.8,3082.7,6.04256931]
["bitfinex","ETHUSD",1764743861830,0.002,3082.8,3082.7,6.44807331]
["bitfinex","ETHUSD",1764743862034,0.002,3082.8,3082.7,7.17366742]
["bitfinex","ETHUSD",1764743862532,0.1776,3084.2,3083.0,0.405504]
["bitfinex","ETHUSD",1764743862713,0.1776,3084.2,3083.2,0.405504]
["bitfinex","ETHUSD",1764743863228,0.1776,3084.2,3083.4,9.72951936]
["bitfinex","ETHUSD",1764743863427,1.24059411,3084.7,3083.5,1.59114588]
["bitfinex","ETHUSD",1764743863428,0.1909,3084.4,3083.5,1.59114588]
["bitfinex","ETHUSD",1764743863626,0.1909,3084.4,3083.5,2.07614588]
["bitfinex","ETHUSD",1764743863832,0.6745,3084.4,3083.5,2.07614588]
["bitfinex","ETHUSD",1764743864230,0.6745,3084.4,3083.6,0.890504]
["bitfinex","ETHUSD",1764743864603,0.1909,3084.6,3083.7,0.485]
["bitfinex","ETHUSD",1764743865003,0.002,3084.2,3083.7,0.485]
["bitfinex","ETHUSD",1764743865228,0.002,3084.2,3083.8,6.48550488]
["bitfinex","ETHUSD",1764743865439,0.002,3084.2,3083.9,0.69705049]
["bitfinex","ETHUSD",1764743865640,0.002,3084.2,3084.1,0.4908]
["bitfinex","ETHUSD",1764743866254,0.002,3084.2,3084.1,1.1518]
["bitfinex","ETHUSD",1764743867435,0.002,3084.2,3084.1,4.39423701]
["bitfinex","ETHUSD",1764743868136,0.002,3084.2,3084.1,3.73323701]
["bitfinex","ETHUSD",1764743868330,0.002,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1764743869037,0.7111,3084.2,3084.0,3.24252225]
["bitfinex","ETHUSD",1764743869207,0.002,3084.2,3084.1,0.4908]
["bitfinex","ETHUSD",1764743869410,0.002,3084.2,3084.1,3.73323701]
["bitfinex","ETHUSD",1764743870943,0.2277,3084.2,3083.5,4.28670884]
["bitfinex","ETHUSD",1764743871262,0.002,3084.2,3083.5,7.48606157]
["bitfinex","ETHUSD",1764743871818,0.002,3084.2,3083.6,0.405504]
["bitfinex","ETHUSD",1764743872013,0.002,3084.2,3084.1,0.4908]
["bitfinex","ETHUSD",1764743872421,0.002,3084.2,3083.6,0.890504]
["bitfinex","ETHUSD",1764743872422,0.2277,3084.2,3083.8,0.515]
["bitfinex","ETHUSD",1764743872632,0.002,3084.2,3083.8,0.515]
["bitfinex","ETHUSD",1764743872841,0.002,3084.2,3084.1,0.4908]
["bitfinex","ETHUSD",1764743873209,0.002,3084.2,3084.1,1.166]
["bitfinex","ETHUSD",1764743873416,0.002,3084.2,3084.1,0.681]
["bitfinex","ETHUSD",1764743873945,0.002,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1764743874180,0.002,3084.2,3084.1,3.73323701]
["bitfinex","ETHUSD",1764743874445,0.002,3084.2,3084.1,3.92343701]
["bitfinex","ETHUSD",1764743874949,0.002,3084.2,3084.1,3.73323701]
["bitfinex","ETHUSD",1764743875119,0.002,3084.2,3084.1,4.80656932]
["bitfinex","ETHUSD",1764743875318,0.002,3084.2,3084.1,5.48176932]
["bitfinex","ETHUSD",1764743875746,0.002,3084.2,3084.1,4.80656932]
["bitfinex","ETHUSD",1764743875944,0.2277,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1764743876472,0.2277,3084.2,3083.6,0.72559411]
["bitfinex","ETHUSD",1764743876637,0.0048,3084.0,3083.6,0.515]
["bitfinex","ETHUSD",1764743876818,0.0048,3084.0,3083.6,1.24059411]
["bitfinex","ETHUSD",1764743877424,0.0048,3084.0,3083.6,1.72559411]
["bitfinex","ETHUSD",1764743877629,0.4831,3084.2,3083.7,1.18603019]
["bitfinex","ETHUSD",1764743877830,0.002,3084.2,3083.8,9.72825732]
["bitfinex","ETHUSD",1764743878033,0.002,3084.2,3083.8,10.21325732]
["bitfinex","ETHUSD",1764743878239,0.002,3084.2,3083.8,9.72825732]
["bitfinex","ETHUSD",1764743878455,0.002,3084.2,3084.1,0.4908]
["bitfinex","ETHUSD",1764743879552,0.2277,3084.2,3083.8,9.72825732]
["bitfinex","ETHUSD",1764743879750,0.0048,3084.0,3083.8,3.24275244]
["bitfinex","ETHUSD",1764743880049,0.002,3084.2,3084.1,0.4908]
["bitfinex","ETHUSD",1764743881951,0.002,3084.2,3084.1,3.73323701]
["bitfinex","ETHUSD",1764743882256,0.2277,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1764743882646,0.002,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1764743883326,0.2303,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1764743883521,0.2303,3084.2,3083.8,3.65024735]
["bitfinex","ETHUSD",1764743883844,0.002,3084.2,3083.9,0.36502474]
["bitfinex","ETHUSD",1764743884253,0.002,3084.2,3084.0,6.4850843]
["bitfinex","ETHUSD",1764743884854,0.7068,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1764743885350,0.2257,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1764743886348,0.002,3084.2,3084.0,6.4850843]
["bitfinex","ETHUSD",1764743886727,0.2283,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1764743887855,0.7068,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1764743888244,0.2283,3084.1,3083.7,9.7285728]
["bitfinex","ETHUSD",1764743888560,0.002,3084.2,3083.8,1.07285728]
["bitfinex","ETHUSD",1764743889657,0.4856,3084.2,3083.8,1.07285728]
["bitfinex","ETHUSD",1764743890130,0.4856,3084.2,3083.9,6.48529458]
["bitfinex","ETHUSD",1764743890333,0.002,3084.2,3083.9,6.48529458]
["bitfinex","ETHUSD",1764743890857,0.4611,3084.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1764743891429,0.002,3084.2,3083.9,6.97609458]
["bitfinex","ETHUSD",1764743891666,0.002,3084.2,3084.1,0.4908]
["bitfinex","ETHUSD",1764743891959,0.002,3084.2,3084.1,0.52322437]
["bitfinex","ETHUSD",1764743892261,0.002,3084.2,3084.1,3.76566138]
["bitfinex","ETHUSD",1764743892472,0.002,3084.2,3084.1,3.73323701]
["bitfinex","ETHUSD",1764743893167,0.7088,3084.2,3084.0,6.48506867]
["bitfinex","ETHUSD",1764743893337,0.7088,3084.2,3084.0,3.24252652]
["bitfinex","ETHUSD",1764743893338,0.0048,3084.1,3084.0,3.24252652]
["bitfinex","ETHUSD",1764743893533,0.4883,3084.1,3083.9,3.24264727]
["bitfinex","ETHUSD",1764743893762,0.4835,3084.1,3083.9,3.24264727]
["bitfinex","ETHUSD",1764743894070,0.2258,3084.0,3083.9,3.24264727]
["bitfinex","ETHUSD",1764743894368,0.2258,3084.0,3083.7,6.4857152]
["bitfinex","ETHUSD",1764743894572,0.0023,3083.9,3083.7,7.51008932]
["bitfinex","ETHUSD",1764743895070,0.4835,3084.1,3083.7,7.51008932]
["bitfinex","ETHUSD",1764743896372,0.4171,3083.8,3083.3,3.24319566]
["bitfinex","ETHUSD",1764743896543,0.0019,3083.7,3083.4,6.48634624]
["bitfinex","ETHUSD",1764743897955,0.4854,3083.7,3083.4,6.48634624]
["bitfinex","ETHUSD",1764743898160,0.0019,3083.7,3083.4,6.48634624]
["bitfinex","ETHUSD",1764743898365,0.1921,3084.0,3083.4,7.59974631]
["bitfinex","ETHUSD",1764743898559,0.6756,3084.0,3083.4,7.59974631]
["bitfinex","ETHUSD",1764743898946,0.4835,3083.9,3083.4,7.59974631]
["bitfinex","ETHUSD",1764743899572,0.4835,3083.9,3083.4,10.84291943]
["bitfinex","ETHUSD",1764743900238,0.4835,3083.9,3083.4,7.59974631]
["bitfinex","ETHUSD",1764743902876,0.4835,3083.9,3083.4,10.84291943]
["bitfinex","ETHUSD",1764743903042,0.1921,3084.0,3083.5,1.13579194]
["bitfinex","ETHUSD",1764743903247,0.002,3084.1,3083.5,1.61959194]
["bitfinex","ETHUSD",1764743904672,0.4855,3084.1,3083.6,6.48592554]
["bitfinex","ETHUSD",1764743905273,0.2247,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1764743905875,0.002,3084.1,3083.6,3.69626277]
["bitfinex","ETHUSD",1764743906050,0.4835,3084.0,3083.6,7.08047102]
["bitfinex","ETHUSD",1764743906765,0.2247,3083.7,3083.6,3.83750825]
["bitfinex","ETHUSD",1764743909059,0.2247,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1764743909983,0.2247,3083.7,3083.5,3.24304386]
["bitfinex","ETHUSD",1764743910884,0.2247,3083.7,3083.5,7.09904386]
["bitfinex","ETHUSD",1764743911474,0.2247,3083.7,3083.5,10.3421118]
["bitfinex","ETHUSD",1764743911695,0.0022,3083.6,3083.5,7.09904386]
["bitfinex","ETHUSD",1764743912355,0.4857,3083.6,3083.5,7.09904386]
["bitfinex","ETHUSD",1764743912887,0.4857,3083.6,3083.3,3.2432511]
["bitfinex","ETHUSD",1764743913190,0.2224,3083.5,3083.3,3.2432511]
["bitfinex","ETHUSD",1764743913478,0.0044,3083.4,3083.1,6.48697738]
["bitfinex","ETHUSD",1764743913782,0.1921,3083.9,3083.5,0.4533]
["bitfinex","ETHUSD",1764743913983,0.4855,3084.1,3083.5,0.4533]
["bitfinex","ETHUSD",1764743914195,0.4835,3084.0,3083.5,0.4533]
["bitfinex","ETHUSD",1764743914980,0.002,3084.1,3083.5,0.9371]
["bitfinex","ETHUSD",1764743915583,0.4855,3084.1,3083.6,3.24296277]
["bitfinex","ETHUSD",1764743915753,0.4855,3084.1,3083.6,6.48592554]
["bitfinex","ETHUSD",1764743915958,0.2247,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1764743916855,0.7057,3083.7,3083.1,6.48697738]
["bitfinex","ETHUSD",1764743917050,0.7057,3083.7,3083.1,7.13567512]
["bitfinex","ETHUSD",1764743917268,0.481,3083.6,3083.1,7.13567512]
["bitfinex","ETHUSD",1764743917890,0.481,3083.6,3083.2,3.856]
["bitfinex","ETHUSD",1764743918776,0.2272,3083.3,3083.2,3.856]
["bitfinex","ETHUSD",1764743919156,0.481,3083.6,3083.2,3.856]
["bitfinex","ETHUSD",1764743919468,0.481,3083.6,3083.2,5.40846751]
["bitfinex","ETHUSD",1764743919859,0.1921,3083.8,3083.5,0.4533]
["bitfinex","ETHUSD",1764743920199,0.644,3083.9,3083.5,0.4533]
["bitfinex","ETHUSD",1764743920557,0.1605,3083.9,3083.5,0.4533]
["bitfinex","ETHUSD",1764743920959,0.002,3084.1,3083.6,0.4838]
["bitfinex","ETHUSD",1764743921158,0.4835,3084.0,3083.3,6.4865566]
["bitfinex","ETHUSD",1764743921460,0.4835,3084.0,3083.4,1.14417241]
["bitfinex","ETHUSD",1764743921784,0.1605,3083.9,3083.4,3.2431142]
["bitfinex","ETHUSD",1764743921988,0.2559,3083.5,3083.4,3.2431142]
["bitfinex","ETHUSD",1764743923171,0.2559,3083.5,3083.3,3.24327061]
["bitfinex","ETHUSD",1764743923788,0.0048,3083.4,3083.3,3.24327061]
["bitfinex","ETHUSD",1764743924894,0.4813,3083.7,3083.3,6.48654891]
["bitfinex","ETHUSD",1764743925192,0.2582,3083.4,3083.3,3.24327061]
["bitfinex","ETHUSD",1764743925896,0.1605,3083.9,3083.3,1.16433504]
["bitfinex","ETHUSD",1764743926187,0.6534,3083.9,3083.3,1.16433504]
["bitfinex","ETHUSD",1764743927970,0.2467,3083.4,3083.1,0.64869774]
["bitfinex","ETHUSD",1764743928173,0.2491,3083.2,3083.0,3.87]
["bitfinex","ETHUSD",1764743928474,0.515,3083.5,3082.9,3.87]
["bitfinex","ETHUSD",1764743928682,0.4929,3083.4,3082.9,3.87]
["bitfinex","ETHUSD",1764743928987,0.2596,3083.0,3082.9,3.87]
["bitfinex","ETHUSD",1764743930064,0.7502,3083.0,3082.9,7.11369911]
["bitfinex","ETHUSD",1764743930289,0.7502,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1764743930600,0.515,3083.5,3082.9,0.4508]
["bitfinex","ETHUSD",1764743930770,0.4929,3083.4,3082.9,0.4508]
["bitfinex","ETHUSD",1764743930959,0.2596,3083.0,3082.8,6.48859018]
["bitfinex","ETHUSD",1764743931164,0.2596,3083.0,3082.8,7.5740492]
["bitfinex","ETHUSD",1764743931394,0.2596,3083.0,3082.8,4.33024487]
["bitfinex","ETHUSD",1764743931586,0.0026,3082.9,3082.8,4.33024487]
["bitfinex","ETHUSD",1764743931899,0.0026,3082.9,3082.8,3.24478585]
["bitfinex","ETHUSD",1764743932303,0.0026,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743933395,0.6764,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743934582,0.6784,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743939305,0.1855,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743939471,0.6784,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743940400,0.0046,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743940773,0.002,3082.9,3082.8,4.4395313]
["bitfinex","ETHUSD",1764743940973,0.002,3082.9,3082.8,4.40709326]
["bitfinex","ETHUSD",1764743941597,0.002,3082.9,3082.8,8.77309326]
["bitfinex","ETHUSD",1764743943114,0.9331,3082.9,3082.8,4.58248893]
["bitfinex","ETHUSD",1764743943311,0.002,3082.9,3082.8,8.27709326]
["bitfinex","ETHUSD",1764743943479,0.002,3082.9,3082.8,8.77309326]
["bitfinex","ETHUSD",1764743943810,0.002,3082.9,3082.8,8.27709326]
["bitfinex","ETHUSD",1764743944514,0.002,3082.9,3082.8,8.77309326]
["bitfinex","ETHUSD",1764743945169,0.002,3082.9,3082.8,8.68259726]
["bitfinex","ETHUSD",1764743945376,0.002,3082.9,3082.8,13.91086044]
["bitfinex","ETHUSD",1764743945580,0.002,3082.9,3082.8,8.79209326]
["bitfinex","ETHUSD",1764743946011,0.002,3082.9,3082.8,8.27709326]
["bitfinex","ETHUSD",1764743946583,0.2616,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743947085,0.002,3082.9,3082.8,3.69560433]
["bitfinex","ETHUSD",1764743947291,0.002,3082.9,3082.8,0.4518]
["bitfinex","ETHUSD",1764743947496,0.002,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743947705,0.2616,3082.9,3082.8,3.24480433]
["bitfinex","ETHUSD",1764743947906,0.9331,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743953609,4.69179911,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743953810,1.4481,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743954015,4.69179911,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743955409,5.41739322,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743955912,5.82289722,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764743956432,1.61279811,3082.8,3082.4,0.001]
["bitfinex","ETHUSD",1764743956596,1.40179811,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1764743956798,1.91679811,3082.5,3082.2,0.001]
["bitfinex","ETHUSD",1764743956999,0.2707,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743957419,1.155804,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764743957742,0.72559411,3082.1,3081.3,0.001]
["bitfinex","ETHUSD",1764743958009,0.72559411,3082.1,3080.5,0.001]
["bitfinex","ETHUSD",1764743958010,0.405504,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1764743958212,0.4351,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743958511,0.9501,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743958817,1.4314,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743960091,4.67752088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743960426,1.4314,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743960918,4.67752088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743961535,1.4314,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743961719,4.67752088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743962095,1.4314,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743962527,0.4351,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743962852,0.515,3080.6,3080.5,0.4648]
["bitfinex","ETHUSD",1764743963552,0.515,3080.6,3080.5,0.9176]
["bitfinex","ETHUSD",1764743963695,0.515,3080.6,3080.5,5.55568901]
["bitfinex","ETHUSD",1764743964424,0.515,3080.6,3080.5,4.16382626]
["bitfinex","ETHUSD",1764743965903,0.515,3080.9,3080.5,7.41005252]
["bitfinex","ETHUSD",1764743966112,0.4351,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743967900,0.4813,3080.8,3080.5,0.001]
["bitfinex","ETHUSD",1764743968114,0.4355,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743968310,0.515,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1764743968709,0.9967,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1764743969423,0.72559411,3081.1,3080.8,0.4638]
["bitfinex","ETHUSD",1764743969625,0.515,3081.0,3080.8,0.4638]
["bitfinex","ETHUSD",1764743969804,0.4351,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1764743970356,0.4351,3080.9,3080.5,0.4538]
["bitfinex","ETHUSD",1764743971219,0.4813,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1764743971423,0.4355,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764743971619,0.515,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1764743971818,0.515,3081.0,3080.6,0.4528]
["bitfinex","ETHUSD",1764743972315,0.9967,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1764743972514,4.24243413,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1764743972726,0.4817,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1764743973521,0.515,3081.0,3080.8,0.4638]
["bitfinex","ETHUSD",1764743973921,0.002,3081.3,3080.9,0.9166]
["bitfinex","ETHUSD",1764743974253,0.517,3081.3,3080.8,3.24583722]
["bitfinex","ETHUSD",1764743974613,0.9987,3081.3,3080.8,3.69863722]
["bitfinex","ETHUSD",1764743974811,0.517,3081.3,3080.8,3.69863722]
["bitfinex","ETHUSD",1764743975014,0.517,3081.3,3080.9,0.4528]
["bitfinex","ETHUSD",1764743975613,0.517,3081.3,3080.8,3.24583722]
["bitfinex","ETHUSD",1764743975817,0.517,3081.3,3080.8,3.69863722]
["bitfinex","ETHUSD",1764743976014,0.517,3081.3,3080.8,6.49174737]
["bitfinex","ETHUSD",1764743976218,0.517,3081.3,3081.2,3.88968877]
["bitfinex","ETHUSD",1764743976779,0.517,3081.3,3081.2,1.097]
["bitfinex","ETHUSD",1764743977058,0.9855,3081.3,3080.9,3.24580479]
["bitfinex","ETHUSD",1764743977357,0.9855,3081.3,3080.9,3.69860479]
["bitfinex","ETHUSD",1764743977666,0.9855,3081.3,3081.0,0.4528]
["bitfinex","ETHUSD",1764743978022,0.517,3081.3,3080.8,3.24587875]
["bitfinex","ETHUSD",1764743978225,0.517,3081.3,3080.6,3.69892088]
["bitfinex","ETHUSD",1764743978526,0.517,3081.3,3080.6,7.36653385]
["bitfinex","ETHUSD",1764743978727,0.517,3081.3,3080.7,0.4528]
["bitfinex","ETHUSD",1764743980364,0.517,3081.3,3081.2,0.4638]
["bitfinex","ETHUSD",1764743981265,0.517,3081.3,3080.9,0.4528]
["bitfinex","ETHUSD",1764743981266,0.9521,3081.3,3080.9,0.4528]
["bitfinex","ETHUSD",1764743982362,0.9521,3081.3,3080.9,3.69851487]
["bitfinex","ETHUSD",1764743983080,0.9521,3081.3,3081.2,0.6484]
["bitfinex","ETHUSD",1764743983081,0.002,3081.3,3081.2,0.6484]
["bitfinex","ETHUSD",1764743983461,0.002,3081.3,3081.2,1.1245]
["bitfinex","ETHUSD",1764743984382,0.002,3081.3,3081.2,4.36998877]
["bitfinex","ETHUSD",1764743984752,0.002,3081.3,3081.2,5.61058288]
["bitfinex","ETHUSD",1764743986647,0.7835,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1764743986853,0.517,3081.3,3080.6,0.4761]
["bitfinex","ETHUSD",1764743988249,0.517,3081.3,3080.7,6.49203102]
["bitfinex","ETHUSD",1764743988450,0.002,3081.3,3080.7,6.49203102]
["bitfinex","ETHUSD",1764743988684,0.002,3081.3,3080.8,0.4761]
["bitfinex","ETHUSD",1764743990283,0.002,3081.3,3080.9,6.49160958]
["bitfinex","ETHUSD",1764743990484,0.002,3081.3,3080.9,3.24580479]
["bitfinex","ETHUSD",1764743990684,0.002,3081.3,3080.9,3.72190479]
["bitfinex","ETHUSD",1764743991483,0.2665,3081.0,3080.8,3.24586939]
["bitfinex","ETHUSD",1764743991652,0.002,3081.3,3080.8,6.96787954]
["bitfinex","ETHUSD",1764743991854,0.002,3081.3,3080.9,0.4616]
["bitfinex","ETHUSD",1764743992077,0.002,3081.3,3080.9,0.9377]
["bitfinex","ETHUSD",1764743992391,0.002,3081.3,3081.2,0.4616]
["bitfinex","ETHUSD",1764743992686,0.002,3081.3,3081.2,0.6484]
["bitfinex","ETHUSD",1764743992866,0.002,3081.3,3081.2,1.1245]
["bitfinex","ETHUSD",1764743993991,0.002,3081.3,3081.2,0.6484]
["bitfinex","ETHUSD",1764743994361,0.002,3081.3,3081.2,1.1245]
["bitfinex","ETHUSD",1764743994555,0.002,3081.3,3081.2,4.36998877]
["bitfinex","ETHUSD",1764743996893,0.002,3081.3,3081.2,3.70708877]
["bitfinex","ETHUSD",1764743997404,0.002,3081.3,3081.2,4.18318877]
["bitfinex","ETHUSD",1764743997631,0.002,3081.3,3081.2,4.94474711]
["bitfinex","ETHUSD",1764743998057,0.002,3081.3,3081.2,4.18318877]
["bitfinex","ETHUSD",1764743999769,0.002,3081.3,3081.2,3.70708877]
["bitfinex","ETHUSD",1764744000494,0.002,3081.3,3081.2,4.18318877]
["bitfinex","ETHUSD",1764744001404,0.002,3081.3,3080.5,6.64494637]
["bitfinex","ETHUSD",1764744001405,0.7613,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1764744001574,0.0049,3081.2,3080.6,3.24612088]
["bitfinex","ETHUSD",1764744001900,0.0049,3081.2,3080.6,6.96834176]
["bitfinex","ETHUSD",1764744002400,0.2616,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1764744002615,0.0075,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764744003601,0.4884,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764744003776,0.7615,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764744003964,0.4884,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764744005265,4.52262088,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764744005677,5.24821499,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764744006794,5.24821499,3080.6,3080.2,0.001]
["bitfinex","ETHUSD",1764744006795,0.405504,3080.5,3080.2,0.001]
["bitfinex","ETHUSD",1764744007000,0.2638,3080.2,3079.9,0.001]
["bitfinex","ETHUSD",1764744007201,0.72559411,3079.8,3078.9,0.001]
["bitfinex","ETHUSD",1764744007501,0.4884,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764744007796,1.0034,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764744008380,1.3208,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764744009195,11.06422316,3079.0,3078.5,0.001]
["bitfinex","ETHUSD",1764744009372,0.3074,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764744009808,0.8025,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764744010903,1.208004,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764744011105,0.405504,3078.5,3077.1,0.01]
["bitfinex","ETHUSD",1764744011295,0.72559411,3078.2,3077.1,0.01]
["bitfinex","ETHUSD",1764744011470,0.0052,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764744011868,0.515,3077.4,3077.1,0.01]
["bitfinex","ETHUSD",1764744012281,0.9713,3077.4,3077.1,0.01]
["bitfinex","ETHUSD",1764744012787,0.515,3077.4,3077.1,0.01]
["bitfinex","ETHUSD",1764744013205,0.3996,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764744013380,0.515,3077.4,3077.1,0.01]
["bitfinex","ETHUSD",1764744014792,0.515,3077.4,3077.1,3.25979276]
["bitfinex","ETHUSD",1764744015288,0.515,3077.4,3077.1,0.01]
["bitfinex","ETHUSD",1764744015493,0.4834,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764744016184,0.181,3079.2,3077.1,3.93939663]
["bitfinex","ETHUSD",1764744016390,0.181,3079.2,3077.3,0.4972]
["bitfinex","ETHUSD",1764744016391,0.515,3078.1,3077.3,0.4972]
["bitfinex","ETHUSD",1764744016612,0.515,3078.1,3077.9,0.4972]
["bitfinex","ETHUSD",1764744016916,0.9713,3078.1,3077.2,0.4879]
["bitfinex","ETHUSD",1764744017116,0.9713,3078.1,3077.2,0.88090966]
["bitfinex","ETHUSD",1764744017585,0.9713,3078.1,3077.3,6.98710384]
["bitfinex","ETHUSD",1764744018018,4.2200698,3078.1,3077.3,6.98710384]
["bitfinex","ETHUSD",1764744018217,4.2200698,3078.1,3077.3,3.73750192]
["bitfinex","ETHUSD",1764744018526,4.2200698,3078.1,3077.2,0.39300966]
["bitfinex","ETHUSD",1764744018527,0.515,3078.1,3077.2,0.39300966]
["bitfinex","ETHUSD",1764744018820,0.9713,3078.1,3077.2,0.4879]
["bitfinex","ETHUSD",1764744018983,0.515,3078.1,3077.3,0.4879]
["bitfinex","ETHUSD",1764744019680,0.515,3078.1,3077.4,6.49899264]
["bitfinex","ETHUSD",1764744019884,0.515,3078.1,3078.0,0.4972]
["bitfinex","ETHUSD",1764744020114,0.515,3078.1,3078.0,0.9851]
["bitfinex","ETHUSD",1764744020302,0.515,3078.1,3077.4,4.43608558]
["bitfinex","ETHUSD",1764744020506,0.515,3078.1,3078.0,0.4972]
["bitfinex","ETHUSD",1764744021103,0.515,3078.1,3077.7,0.4879]
["bitfinex","ETHUSD",1764744021606,0.515,3078.1,3077.8,3.24907401]
["bitfinex","ETHUSD",1764744021800,0.515,3078.1,3078.0,0.4972]
["bitfinex","ETHUSD",1764744022205,0.515,3078.1,3077.8,3.24907401]
["bitfinex","ETHUSD",1764744022405,0.515,3078.1,3077.8,3.73697401]
["bitfinex","ETHUSD",1764744022601,0.515,3078.1,3078.0,0.4972]
["bitfinex","ETHUSD",1764744023531,0.516,3078.5,3078.1,3.24875735]
["bitfinex","ETHUSD",1764744023832,0.516,3078.5,3078.1,7.91609361]
["bitfinex","ETHUSD",1764744024031,0.516,3078.5,3078.1,0.93067891]
["bitfinex","ETHUSD",1764744024239,0.516,3078.5,3077.9,3.24896845]
["bitfinex","ETHUSD",1764744024439,0.516,3078.5,3077.9,6.4979369]
["bitfinex","ETHUSD",1764744024949,0.516,3078.5,3078.0,0.4879]
["bitfinex","ETHUSD",1764744025239,0.516,3078.5,3077.6,0.4879]
["bitfinex","ETHUSD",1764744025424,0.516,3078.5,3077.5,10.23607219]
["bitfinex","ETHUSD",1764744025627,0.516,3078.5,3077.4,0.69868926]
["bitfinex","ETHUSD",1764744025628,0.516,3078.5,3077.7,6.49835916]
["bitfinex","ETHUSD",1764744025810,0.516,3078.5,3077.7,9.74753874]
["bitfinex","ETHUSD",1764744026009,0.516,3078.5,3077.8,0.4879]
["bitfinex","ETHUSD",1764744026851,0.9723,3078.5,3077.8,0.4879]
["bitfinex","ETHUSD",1764744027040,0.3263,3077.9,3077.4,0.4879]
["bitfinex","ETHUSD",1764744027337,0.192,3077.9,3077.2,3.24970752]
["bitfinex","ETHUSD",1764744027537,0.192,3077.9,3077.2,6.49941504]
["bitfinex","ETHUSD",1764744027742,0.516,3078.0,3077.3,0.4879]
["bitfinex","ETHUSD",1764744027933,0.516,3078.0,3077.9,0.4972]
["bitfinex","ETHUSD",1764744028331,0.516,3078.0,3077.6,0.4879]
["bitfinex","ETHUSD",1764744028717,0.516,3078.0,3077.9,0.4972]
["bitfinex","ETHUSD",1764744029840,0.516,3078.0,3077.9,3.74616845]
["bitfinex","ETHUSD",1764744030143,0.516,3078.0,3077.9,4.6086853]
["bitfinex","ETHUSD",1764744030327,0.516,3078.5,3077.9,11.1066222]
["bitfinex","ETHUSD",1764744030648,0.516,3078.5,3078.0,0.4879]
["bitfinex","ETHUSD",1764744030941,0.516,3078.5,3078.4,0.4972]
["bitfinex","ETHUSD",1764744031140,0.4563,3078.9,3078.4,0.4972]
["bitfinex","ETHUSD",1764744031141,0.516,3078.7,3078.4,0.4972]
["bitfinex","ETHUSD",1764744031641,0.516,3078.7,3078.5,3.24833522]
["bitfinex","ETHUSD",1764744031820,0.516,3078.7,3078.3,3.24850147]
["bitfinex","ETHUSD",1764744032021,0.516,3078.7,3078.1,6.67983593]
["bitfinex","ETHUSD",1764744032215,0.516,3078.7,3078.1,8.24686323]
["bitfinex","ETHUSD",1764744032968,0.4563,3078.6,3077.9,6.87254988]
["bitfinex","ETHUSD",1764744033251,0.516,3078.7,3078.0,0.4879]
["bitfinex","ETHUSD",1764744033662,0.516,3078.7,3078.1,0.1824]
["bitfinex","ETHUSD",1764744033820,0.516,3078.7,3078.2,3.2486518]
["bitfinex","ETHUSD",1764744034352,0.4563,3078.6,3078.2,3.2486518]
["bitfinex","ETHUSD",1764744034718,0.516,3078.7,3078.2,6.4973036]
["bitfinex","ETHUSD",1764744034953,0.516,3078.7,3078.2,3.7365518]
["bitfinex","ETHUSD",1764744035246,0.516,3078.7,3078.2,6.9852036]
["bitfinex","ETHUSD",1764744035611,0.516,3078.7,3078.3,0.4879]
["bitfinex","ETHUSD",1764744035817,0.516,3078.7,3078.4,6.49688148]
["bitfinex","ETHUSD",1764744036018,0.516,3078.7,3078.6,0.4931]
["bitfinex","ETHUSD",1764744036566,0.5778,3078.7,3077.5,0.72559411]
["bitfinex","ETHUSD",1764744036721,0.191,3078.6,3077.5,0.4867]
["bitfinex","ETHUSD",1764744036921,0.516,3078.5,3077.6,0.4867]
["bitfinex","ETHUSD",1764744037164,0.516,3078.5,3077.6,1.18526926]
["bitfinex","ETHUSD",1764744037322,1.002,3078.5,3077.6,1.18526926]
["bitfinex","ETHUSD",1764744038024,1.72759411,3078.5,3077.7,6.98505916]
["bitfinex","ETHUSD",1764744038217,1.002,3078.5,3077.7,6.98505916]
["bitfinex","ETHUSD",1764744038622,1.002,3078.5,3078.0,0.001]
["bitfinex","ETHUSD",1764744039021,0.486,3078.4,3078.0,0.001]
["bitfinex","ETHUSD",1764744039825,0.2818,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744041435,0.7658,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744042469,4.01455735,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744043467,4.74015146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744045033,5.14565546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744045654,4.74015146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744046584,5.14565546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744046933,4.74015146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744048260,0.4715,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744048459,0.7677,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744049151,1.173204,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744050158,5.14755546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744050359,4.74205146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744051869,5.25805146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744053778,5.66355546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744054150,5.25805146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744054973,5.66355546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744057279,1.19709411,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744057438,5.25805146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744058189,1.24159411,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744058388,1.24159411,3078.1,3078.0,0.9447]
["bitfinex","ETHUSD",1764744058702,4.96185146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744059568,4.49035146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744059984,4.96005146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744060388,1.24159411,3078.1,3078.0,0.4696]
["bitfinex","ETHUSD",1764744060690,4.49035146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744061062,4.96185146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744061263,5.69621613,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744061474,5.66355546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744062893,5.25805146,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744065519,5.69621613,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744065702,5.66355546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744066874,5.69621613,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744067511,5.66355546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764744068072,1.13109811,3078.0,3077.6,0.001]
["bitfinex","ETHUSD",1764744068388,0.877104,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1764744068596,1.393104,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1764744068899,5.85397769,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1764744069285,5.88663836,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1764744069683,5.88663836,3077.7,3075.1,1.7165452]
["bitfinex","ETHUSD",1764744069684,0.0049,3077.2,3075.8,0.6668]
["bitfinex","ETHUSD",1764744069891,0.0049,3077.2,3075.4,0.1917]
["bitfinex","ETHUSD",1764744069892,0.800004,3076.9,3075.4,0.1917]
["bitfinex","ETHUSD",1764744070092,0.800004,3076.9,3075.5,0.4751]
["bitfinex","ETHUSD",1764744070303,1.284604,3076.9,3075.5,0.4751]
["bitfinex","ETHUSD",1764744070911,5.26022248,3076.9,3075.5,0.4751]
["bitfinex","ETHUSD",1764744071214,1.13109811,3076.8,3075.3,0.4751]
["bitfinex","ETHUSD",1764744071421,1.13109811,3076.8,3075.1,0.4751]
["bitfinex","ETHUSD",1764744071422,0.405504,3076.6,3075.1,0.4751]
["bitfinex","ETHUSD",1764744071875,0.4883,3076.5,3075.1,0.4751]
["bitfinex","ETHUSD",1764744072075,0.4883,3076.5,3075.2,0.39232061]
["bitfinex","ETHUSD",1764744072476,0.4883,3076.5,3075.3,0.4797]
["bitfinex","ETHUSD",1764744072903,0.72559411,3076.2,3075.3,0.4797]
["bitfinex","ETHUSD",1764744073105,0.516,3076.1,3075.3,0.4797]
["bitfinex","ETHUSD",1764744073303,6.5013165,3076.3,3075.3,0.4797]
["bitfinex","ETHUSD",1764744073304,0.516,3076.0,3075.3,0.4797]
["bitfinex","ETHUSD",1764744073814,0.516,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744073979,0.516,3076.0,3075.9,0.9781]
["bitfinex","ETHUSD",1764744075112,1.24159411,3076.0,3075.9,0.9781]
["bitfinex","ETHUSD",1764744075310,4.4925694,3076.0,3075.9,0.9781]
["bitfinex","ETHUSD",1764744075499,0.516,3076.0,3075.9,0.9781]
["bitfinex","ETHUSD",1764744075899,0.516,3076.0,3075.9,4.22918098]
["bitfinex","ETHUSD",1764744076080,0.516,3076.0,3075.9,1.72612799]
["bitfinex","ETHUSD",1764744076280,0.516,3076.0,3075.9,0.9781]
["bitfinex","ETHUSD",1764744076599,0.516,3076.0,3075.9,4.22918098]
["bitfinex","ETHUSD",1764744077410,0.516,3076.0,3075.9,0.9781]
["bitfinex","ETHUSD",1764744077620,0.516,3076.0,3075.9,4.22918098]
["bitfinex","ETHUSD",1764744077778,3.24949632,3077.4,3075.9,4.22918098]
["bitfinex","ETHUSD",1764744077979,1.24159411,3077.3,3076.9,0.4984]
["bitfinex","ETHUSD",1764744078178,1.24159411,3077.3,3076.0,0.9026181]
["bitfinex","ETHUSD",1764744078392,1.24159411,3077.3,3076.1,0.6686]
["bitfinex","ETHUSD",1764744078810,1.24159411,3077.3,3076.2,0.4797]
["bitfinex","ETHUSD",1764744079009,0.72559411,3077.1,3076.2,3.73038773]
["bitfinex","ETHUSD",1764744079208,0.72559411,3077.1,3076.3,0.87162877]
["bitfinex","ETHUSD",1764744079713,0.72559411,3077.1,3076.4,0.4797]
["bitfinex","ETHUSD",1764744080092,0.72559411,3077.1,3077.0,0.4984]
["bitfinex","ETHUSD",1764744080291,0.72559411,3077.1,3076.4,0.4797]
["bitfinex","ETHUSD",1764744080492,0.72559411,3077.1,3076.4,0.89193165]
["bitfinex","ETHUSD",1764744080694,0.72559411,3077.1,3076.4,0.4797]
["bitfinex","ETHUSD",1764744080895,0.72559411,3076.9,3076.5,0.4797]
["bitfinex","ETHUSD",1764744081103,0.516,3076.8,3076.5,0.4797]
["bitfinex","ETHUSD",1764744082522,0.516,3076.8,3076.1,0.6686]
["bitfinex","ETHUSD",1764744082723,0.0045,3076.2,3075.7,0.1889]
["bitfinex","ETHUSD",1764744082923,0.72559411,3075.9,3075.7,0.1889]
["bitfinex","ETHUSD",1764744083109,0.72559411,3075.9,3075.5,0.4797]
["bitfinex","ETHUSD",1764744083522,0.91339411,3075.9,3075.3,0.001]
["bitfinex","ETHUSD",1764744083707,1.36869411,3075.9,3075.3,0.001]
["bitfinex","ETHUSD",1764744084090,0.2859,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744084290,0.516,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744084600,0.516,3075.4,3075.3,0.9791]
["bitfinex","ETHUSD",1764744085900,4.49320365,3075.4,3075.3,0.9791]
["bitfinex","ETHUSD",1764744086298,4.49320365,3075.4,3075.3,0.4994]
["bitfinex","ETHUSD",1764744086492,4.49320365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744086696,4.77910365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744088228,4.49320365,3075.4,3075.3,0.4994]
["bitfinex","ETHUSD",1764744088439,0.72559411,3075.4,3075.3,0.9791]
["bitfinex","ETHUSD",1764744088731,0.516,3075.5,3075.3,0.9791]
["bitfinex","ETHUSD",1764744088900,9.75134079,3076.5,3076.0,0.4984]
["bitfinex","ETHUSD",1764744089232,0.2859,3076.1,3075.4,0.4797]
["bitfinex","ETHUSD",1764744089454,0.516,3076.0,3075.4,0.4797]
["bitfinex","ETHUSD",1764744089939,0.516,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744090114,0.516,3076.0,3075.9,0.9781]
["bitfinex","ETHUSD",1764744090524,0.516,3076.0,3075.3,0.001]
["bitfinex","ETHUSD",1764744090525,0.987,3076.0,3075.3,0.001]
["bitfinex","ETHUSD",1764744090725,0.516,3076.0,3075.3,0.4807]
["bitfinex","ETHUSD",1764744090911,3.76697529,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744091110,4.4925694,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744091515,7.74354469,3076.0,3075.6,0.4797]
["bitfinex","ETHUSD",1764744091830,4.4925694,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744092036,1.2741383,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744092328,4.52511359,3076.0,3075.5,0.4797]
["bitfinex","ETHUSD",1764744092532,4.52511359,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744092733,4.4925694,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744092927,4.52511359,3076.0,3075.9,0.4984]
["bitfinex","ETHUSD",1764744094038,7.77608888,3076.0,3075.6,0.4797]
["bitfinex","ETHUSD",1764744094330,7.74354469,3076.0,3075.6,0.4797]
["bitfinex","ETHUSD",1764744094532,7.74354469,3076.0,3075.3,0.4807]
["bitfinex","ETHUSD",1764744094830,0.03254556,3075.9,3075.3,0.4807]
["bitfinex","ETHUSD",1764744095038,6.50237336,3075.8,3075.3,0.4807]
["bitfinex","ETHUSD",1764744095410,3.25118668,3075.8,3075.3,0.4807]
["bitfinex","ETHUSD",1764744095825,0.03254567,3075.7,3075.3,0.4807]
["bitfinex","ETHUSD",1764744096030,0.517,3075.6,3075.3,0.4807]
["bitfinex","ETHUSD",1764744096429,0.517,3075.6,3075.5,0.4519]
["bitfinex","ETHUSD",1764744096842,0.517,3075.6,3075.5,0.929]
["bitfinex","ETHUSD",1764744098248,0.03254503,3075.8,3075.5,4.59867036]
["bitfinex","ETHUSD",1764744098414,0.517,3075.7,3075.6,0.4771]
["bitfinex","ETHUSD",1764744098614,0.517,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1764744098827,0.517,3075.7,3075.6,0.4519]
["bitfinex","ETHUSD",1764744100419,3.76829238,3075.7,3075.6,0.4519]
["bitfinex","ETHUSD",1764744100633,0.517,3075.7,3075.6,0.4519]
["bitfinex","ETHUSD",1764744101440,0.517,3075.7,3075.6,0.929]
["bitfinex","ETHUSD",1764744103961,0.517,3075.7,3075.6,0.4519]
["bitfinex","ETHUSD",1764744104363,0.517,3075.7,3075.6,0.9123]
["bitfinex","ETHUSD",1764744107274,0.517,3075.7,3075.6,0.4519]
["bitfinex","ETHUSD",1764744107768,0.517,3075.7,3075.6,0.9123]
["bitfinex","ETHUSD",1764744108170,0.517,3075.7,3075.6,4.1636981]
["bitfinex","ETHUSD",1764744108371,0.517,3075.7,3075.6,0.9123]
["bitfinex","ETHUSD",1764744108670,0.517,3075.7,3075.6,0.4982]
["bitfinex","ETHUSD",1764744108875,0.517,3075.7,3075.3,0.4614]
["bitfinex","ETHUSD",1764744108876,11.00997714,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1764744109047,0.4939,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744109570,0.7415,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744109962,4.71870365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744110169,4.47110365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744110680,3.97720365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744110838,4.49320365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744111040,4.49320365,3075.4,3075.3,0.9596]
["bitfinex","ETHUSD",1764744111041,1.24159411,3075.4,3075.3,0.9596]
["bitfinex","ETHUSD",1764744111448,0.516,3075.4,3075.3,0.9596]
["bitfinex","ETHUSD",1764744112268,0.516,3075.4,3075.3,4.21131527]
["bitfinex","ETHUSD",1764744112439,0.516,3075.4,3075.3,1.72392409]
["bitfinex","ETHUSD",1764744112955,0.516,3075.4,3075.3,0.9596]
["bitfinex","ETHUSD",1764744113470,3.76760954,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744113775,5.23230365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744116366,5.63780765,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744116880,5.23230365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744117060,5.23330365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744119953,5.67146832,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744120159,5.63880765,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744122877,5.23330365,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744123081,5.26596432,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744123277,5.67146832,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744125662,5.63880765,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744125980,5.67146832,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764744128288,0.0049,3075.0,3072.0,0.16932298]
["bitfinex","ETHUSD",1764744128489,5.94087455,3073.4,3072.2,0.4604]
["bitfinex","ETHUSD",1764744128755,0.518,3073.3,3072.2,0.4604]
["bitfinex","ETHUSD",1764744128949,0.518,3073.2,3072.2,0.4604]
["bitfinex","ETHUSD",1764744129190,0.518,3073.2,3072.2,0.84996056]
["bitfinex","ETHUSD",1764744129394,0.72559411,3073.7,3073.1,0.4982]
["bitfinex","ETHUSD",1764744129577,0.518,3073.6,3073.1,0.6782]
["bitfinex","ETHUSD",1764744130095,0.518,3073.6,3073.2,0.4604]
["bitfinex","ETHUSD",1764744130262,0.518,3073.6,3073.1,0.6782]
["bitfinex","ETHUSD",1764744130470,0.518,3073.6,3073.1,1.1386]
["bitfinex","ETHUSD",1764744130664,0.72559411,3073.4,3073.1,1.1386]
["bitfinex","ETHUSD",1764744130984,0.72559411,3073.4,3073.3,0.4982]
["bitfinex","ETHUSD",1764744131291,0.518,3073.4,3072.1,0.18]
["bitfinex","ETHUSD",1764744131456,0.522,3073.3,3072.9,0.4604]
["bitfinex","ETHUSD",1764744131852,3.97889621,3073.8,3073.2,0.4982]
["bitfinex","ETHUSD",1764744132154,0.405504,3073.6,3072.9,0.4604]
["bitfinex","ETHUSD",1764744132349,0.405504,3073.6,3072.5,0.4846]
["bitfinex","ETHUSD",1764744132892,0.72559411,3073.4,3072.5,0.4846]
["bitfinex","ETHUSD",1764744133094,0.522,3073.3,3072.5,0.4846]
["bitfinex","ETHUSD",1764744133504,0.522,3073.3,3072.2,0.4846]
["bitfinex","ETHUSD",1764744133707,9.19436238,3073.7,3072.2,0.4846]
["bitfinex","ETHUSD",1764744133708,10.23610154,3074.4,3073.2,0.6601]
["bitfinex","ETHUSD",1764744134006,1.24759411,3074.3,3073.3,0.4643]
["bitfinex","ETHUSD",1764744134200,1.72569411,3074.3,3073.3,0.4643]
["bitfinex","ETHUSD",1764744134511,0.522,3074.3,3073.3,0.9489]
["bitfinex","ETHUSD",1764744134703,0.03266067,3074.2,3073.3,0.9489]
["bitfinex","ETHUSD",1764744134904,0.03266067,3074.2,3073.4,0.4846]
["bitfinex","ETHUSD",1764744134905,0.72559411,3074.0,3073.4,0.4846]
["bitfinex","ETHUSD",1764744135108,0.0431,3074.9,3073.4,0.4846]
["bitfinex","ETHUSD",1764744135401,0.72559411,3074.7,3073.4,0.4846]
["bitfinex","ETHUSD",1764744135604,7.50461356,3074.8,3073.5,0.37383924]
["bitfinex","ETHUSD",1764744135828,3.77425678,3074.8,3073.6,0.4846]
["bitfinex","ETHUSD",1764744135986,7.02651356,3074.8,3073.6,0.4846]
["bitfinex","ETHUSD",1764744136187,1.20369411,3074.7,3073.6,0.4846]
["bitfinex","ETHUSD",1764744136401,0.43816467,3074.6,3073.2,0.1958]
["bitfinex","ETHUSD",1764744136712,0.72559411,3074.7,3073.3,0.4846]
["bitfinex","ETHUSD",1764744136875,0.72559411,3074.5,3073.3,3.73842659]
["bitfinex","ETHUSD",1764744137075,0.522,3074.4,3073.3,3.73842659]
["bitfinex","ETHUSD",1764744137274,0.522,3074.4,3073.4,0.4846]
["bitfinex","ETHUSD",1764744137910,0.522,3074.4,3074.3,0.6601]
["bitfinex","ETHUSD",1764744138483,0.522,3074.4,3074.1,0.4846]
["bitfinex","ETHUSD",1764744138815,0.72559411,3074.2,3073.6,0.4846]
["bitfinex","ETHUSD",1764744139000,3.77470325,3074.4,3074.3,0.6601]
["bitfinex","ETHUSD",1764744139193,4.50029736,3074.4,3074.3,0.6601]
["bitfinex","ETHUSD",1764744139394,4.50029736,3074.4,3074.3,1.1447]
["bitfinex","ETHUSD",1764744140213,4.50029736,3074.4,3073.2,0.1958]
["bitfinex","ETHUSD",1764744140214,7.75300061,3074.4,3074.1,0.1958]
["bitfinex","ETHUSD",1764744140716,7.75300061,3074.4,3073.8,0.4846]
["bitfinex","ETHUSD",1764744140922,0.72559411,3074.3,3073.5,0.4846]
["bitfinex","ETHUSD",1764744141211,0.72559411,3074.3,3073.6,0.4846]
["bitfinex","ETHUSD",1764744143019,0.72559411,3074.1,3073.6,0.4846]
["bitfinex","ETHUSD",1764744143224,0.522,3074.0,3073.6,0.4846]
["bitfinex","ETHUSD",1764744144018,0.522,3074.0,3073.3,0.4846]
["bitfinex","ETHUSD",1764744144393,0.522,3074.0,3073.9,0.4643]
["bitfinex","ETHUSD",1764744145117,3.25319626,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744146417,3.77509917,3074.0,3073.8,0.4653]
["bitfinex","ETHUSD",1764744146724,4.50069328,3074.0,3073.9,0.4643]
["bitfinex","ETHUSD",1764744147230,5.41309328,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764744147536,1.16079411,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744147691,1.63799411,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744147890,1.16079411,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744149133,4.41399037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744150030,4.89119037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744152431,4.41399037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744152636,4.89119037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744153746,3.97879037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744153911,3.97879037,3073.9,3073.8,0.4653]
["bitfinex","ETHUSD",1764744154107,3.97879037,3073.9,3073.8,0.9499]
["bitfinex","ETHUSD",1764744154108,0.72559411,3073.9,3073.8,0.9499]
["bitfinex","ETHUSD",1764744155007,3.7750963,3074.0,3073.8,0.9499]
["bitfinex","ETHUSD",1764744155308,0.522,3074.0,3073.9,0.9489]
["bitfinex","ETHUSD",1764744155508,3.77509043,3074.0,3073.9,0.9489]
["bitfinex","ETHUSD",1764744155707,3.77509043,3074.0,3073.9,0.4643]
["bitfinex","ETHUSD",1764744156119,0.522,3074.0,3073.9,0.4643]
["bitfinex","ETHUSD",1764744156320,3.77509043,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764744158410,7.02818086,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764744158611,0.522,3074.0,3073.9,0.4791]
["bitfinex","ETHUSD",1764744159255,3.77509043,3074.0,3073.9,0.4791]
["bitfinex","ETHUSD",1764744162825,3.77509043,3074.0,3073.9,0.9715]
["bitfinex","ETHUSD",1764744163411,7.49088086,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764744163611,7.02818086,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764744163816,1.17309411,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744164024,1.63809411,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744165341,4.89129037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744165957,5.32945504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744166245,4.68569626,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744166451,4.94629037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744166819,4.49879037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744167021,5.41129037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744167619,5.44395104,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744168445,5.41129037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744168752,5.84945504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744169651,4.94629037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744169857,5.41129037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744170051,4.94629037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744170255,4.49879037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744170662,4.94649037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744171964,4.49879037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744172256,4.94629037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744172562,4.49879037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744172935,4.49879037,3073.9,3073.8,0.4804]
["bitfinex","ETHUSD",1764744173259,4.49879037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744173464,4.49879037,3073.9,3073.8,0.4804]
["bitfinex","ETHUSD",1764744173763,4.49879037,3073.9,3073.8,0.9728]
["bitfinex","ETHUSD",1764744174057,4.49879037,3073.9,3073.8,0.4804]
["bitfinex","ETHUSD",1764744174235,4.94629037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744175026,4.97895104,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744175232,4.94629037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744176556,5.41129037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744183342,5.44395104,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744184870,5.44395104,3073.9,3073.8,0.4804]
["bitfinex","ETHUSD",1764744184871,4.49879037,3073.9,3073.8,0.4804]
["bitfinex","ETHUSD",1764744185570,3.97879037,3073.9,3073.8,0.4804]
["bitfinex","ETHUSD",1764744185774,4.49879037,3073.9,3073.8,0.4804]
["bitfinex","ETHUSD",1764744187276,5.35179437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744187483,5.84945504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744187778,4.94629037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744189621,6.50554596,3074.3,3073.8,0.9728]
["bitfinex","ETHUSD",1764744189786,1.24459411,3074.2,3074.1,0.19]
["bitfinex","ETHUSD",1764744190148,1.24459411,3074.2,3074.1,0.6694]
["bitfinex","ETHUSD",1764744191082,4.4974729,3074.2,3074.1,0.6694]
["bitfinex","ETHUSD",1764744191654,4.4974729,3074.2,3074.1,1.1618]
["bitfinex","ETHUSD",1764744192055,0.519,3074.2,3074.1,1.1618]
["bitfinex","ETHUSD",1764744192260,3.77187879,3074.2,3074.1,1.1618]
["bitfinex","ETHUSD",1764744192462,0.519,3074.2,3074.1,1.1618]
["bitfinex","ETHUSD",1764744192665,3.77187879,3074.2,3074.1,1.1618]
["bitfinex","ETHUSD",1764744193285,0.002,3074.9,3074.1,1.1618]
["bitfinex","ETHUSD",1764744193485,3.25413861,3074.9,3074.8,0.4903]
["bitfinex","ETHUSD",1764744193653,4.49973272,3074.9,3074.8,0.4903]
["bitfinex","ETHUSD",1764744193850,4.49973272,3074.9,3074.8,0.9551]
["bitfinex","ETHUSD",1764744194080,0.522,3074.9,3074.8,0.9551]
["bitfinex","ETHUSD",1764744194285,0.002,3074.9,3074.8,0.9551]
["bitfinex","ETHUSD",1764744194864,0.522,3075.3,3074.8,0.9551]
["bitfinex","ETHUSD",1764744195084,0.002,3075.3,3075.2,0.6866]
["bitfinex","ETHUSD",1764744195473,0.77946067,3075.3,3074.4,0.1963]
["bitfinex","ETHUSD",1764744195783,0.52,3075.2,3074.4,0.1963]
["bitfinex","ETHUSD",1764744195952,0.03266067,3075.1,3074.4,0.6611]
["bitfinex","ETHUSD",1764744196153,0.97,3075.2,3074.5,0.4648]
["bitfinex","ETHUSD",1764744196154,0.52,3075.2,3074.5,0.4648]
["bitfinex","ETHUSD",1764744197880,6.50385352,3075.1,3074.5,0.4648]
["bitfinex","ETHUSD",1764744198080,0.72559411,3075.0,3074.5,0.4648]
["bitfinex","ETHUSD",1764744199086,0.72559411,3075.0,3074.9,0.4903]
["bitfinex","ETHUSD",1764744199385,3.25381078,3075.3,3074.9,0.4903]
["bitfinex","ETHUSD",1764744199591,3.77082101,3075.2,3075.0,0.4648]
["bitfinex","ETHUSD",1764744199968,3.77082101,3075.2,3075.1,0.4903]
["bitfinex","ETHUSD",1764744200160,4.49641512,3075.2,3075.1,0.9551]
["bitfinex","ETHUSD",1764744200359,1.24459411,3075.2,3075.1,0.9551]
["bitfinex","ETHUSD",1764744200684,4.49641512,3075.2,3075.1,0.9551]
["bitfinex","ETHUSD",1764744201091,1.24659411,3075.2,3075.1,0.9551]
["bitfinex","ETHUSD",1764744201690,3.77282101,3075.2,3075.1,0.9551]
["bitfinex","ETHUSD",1764744202291,0.521,3075.2,3075.1,0.9551]
["bitfinex","ETHUSD",1764744202765,0.521,3075.2,3075.1,0.5551]
["bitfinex","ETHUSD",1764744204859,4.49841512,3075.2,3075.1,0.0903]
["bitfinex","ETHUSD",1764744206100,7.75023613,3075.2,3074.7,0.4648]
["bitfinex","ETHUSD",1764744206307,7.75023613,3075.2,3074.5,0.4648]
["bitfinex","ETHUSD",1764744207584,0.03266067,3075.1,3074.5,0.4648]
["bitfinex","ETHUSD",1764744207986,11.00205714,3075.2,3074.5,0.4648]
["bitfinex","ETHUSD",1764744208718,0.6633,3074.6,3073.9,0.1232]
["bitfinex","ETHUSD",1764744208880,0.7238,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764744209398,0.519,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764744209769,0.519,3074.5,3073.8,0.4658]
["bitfinex","ETHUSD",1764744209962,0.519,3074.5,3074.4,0.4903]
["bitfinex","ETHUSD",1764744210163,10.16350554,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764744210365,0.4042,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744210623,0.9232,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744210908,1.3748,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744212424,5.35359037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744214488,4.38299037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744214692,4.49879037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744214890,4.49879037,3073.9,3073.8,0.4913]
["bitfinex","ETHUSD",1764744215523,4.49879037,3073.9,3073.8,0.9561]
["bitfinex","ETHUSD",1764744215737,3.97879037,3073.9,3073.8,0.9561]
["bitfinex","ETHUSD",1764744215936,0.52,3073.9,3073.8,0.4913]
["bitfinex","ETHUSD",1764744216233,0.52,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744216730,3.77319626,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744220032,3.77319626,3073.9,3073.8,0.4942]
["bitfinex","ETHUSD",1764744220239,3.77319626,3073.9,3073.8,0.9622]
["bitfinex","ETHUSD",1764744220548,3.77319626,3073.9,3073.8,0.4942]
["bitfinex","ETHUSD",1764744220749,0.72559411,3074.4,3073.8,0.9622]
["bitfinex","ETHUSD",1764744220957,0.72559411,3074.1,3073.9,0.4932]
["bitfinex","ETHUSD",1764744221454,0.72559411,3074.1,3074.0,0.4932]
["bitfinex","ETHUSD",1764744221946,0.519,3074.1,3074.0,0.9612]
["bitfinex","ETHUSD",1764744222351,0.519,3074.1,3074.0,0.9791]
["bitfinex","ETHUSD",1764744223258,3.77198461,3074.1,3074.0,0.9791]
["bitfinex","ETHUSD",1764744223749,3.77198461,3074.1,3074.0,0.4932]
["bitfinex","ETHUSD",1764744224348,0.519,3074.1,3074.0,0.4932]
["bitfinex","ETHUSD",1764744224667,0.519,3074.1,3074.0,0.9791]
["bitfinex","ETHUSD",1764744225021,3.77198461,3074.1,3074.0,0.9791]
["bitfinex","ETHUSD",1764744225341,3.77198461,3074.1,3074.0,0.4932]
["bitfinex","ETHUSD",1764744225921,1.4754,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764744226238,0.571004,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744226756,1.027404,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744226927,5.00619437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744229946,5.52519437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744237404,4.99779037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744237702,3.77219626,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744237876,4.99779037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744239123,4.49779037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744239275,4.49779037,3073.9,3073.8,0.4888]
["bitfinex","ETHUSD",1764744239476,4.49779037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744241403,4.49779037,3073.9,3073.8,0.4888]
["bitfinex","ETHUSD",1764744242211,4.49779037,3073.9,3073.8,0.9747]
["bitfinex","ETHUSD",1764744242375,4.49779037,3073.9,3073.8,0.4888]
["bitfinex","ETHUSD",1764744243414,4.49779037,3073.9,3073.8,0.9747]
["bitfinex","ETHUSD",1764744244101,4.49779037,3073.9,3073.8,0.4888]
["bitfinex","ETHUSD",1764744246895,4.99779037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744247200,5.45419037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744247402,4.27219626,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744247584,4.99779037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744248272,5.48685104,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744249911,5.89235504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744250314,5.40329437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744250487,5.85969437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744252890,4.90329437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744253075,5.37509437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744253276,4.96959037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744253789,5.46409037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744256007,4.49779037,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764744256492,4.49779037,3073.9,3073.8,0.4622]
["bitfinex","ETHUSD",1764744256693,0.405504,3073.8,3070.9,2.29219368]
["bitfinex","ETHUSD",1764744256891,0.405504,3073.8,3070.5,3.0391421]
["bitfinex","ETHUSD",1764744256892,0.405504,3071.8,3070.6,0.4556]
["bitfinex","ETHUSD",1764744257200,0.1279,3071.9,3070.6,0.4556]
["bitfinex","ETHUSD",1764744257201,0.522,3071.7,3070.6,0.4556]
["bitfinex","ETHUSD",1764744257924,0.522,3071.7,3071.6,0.4612]
["bitfinex","ETHUSD",1764744258427,0.522,3071.7,3071.3,0.1739]
["bitfinex","ETHUSD",1764744259026,0.72559411,3071.5,3070.7,0.4556]
["bitfinex","ETHUSD",1764744259195,0.72559411,3071.5,3070.5,0.1739]
["bitfinex","ETHUSD",1764744259196,0.405504,3071.3,3070.5,0.1739]
["bitfinex","ETHUSD",1764744259399,0.2655,3070.6,3070.0,0.1819]
["bitfinex","ETHUSD",1764744259622,1.13109811,3071.3,3070.1,0.4556]
["bitfinex","ETHUSD",1764744259623,0.522,3070.5,3070.1,0.4556]
["bitfinex","ETHUSD",1764744259796,0.522,3070.5,3070.0,0.1819]
["bitfinex","ETHUSD",1764744260000,0.522,3070.5,3070.1,0.4556]
["bitfinex","ETHUSD",1764744260201,0.4718,3070.1,3069.0,0.1566]
["bitfinex","ETHUSD",1764744260442,0.4718,3070.1,3067.2,3.91013768]
["bitfinex","ETHUSD",1764744260443,6.60137553,3069.1,3067.1,0.01]
["bitfinex","ETHUSD",1764744260746,0.405504,3068.7,3067.2,0.4556]
["bitfinex","ETHUSD",1764744260902,0.405504,3068.4,3067.2,0.4556]
["bitfinex","ETHUSD",1764744261106,0.405504,3068.2,3067.2,0.4556]
["bitfinex","ETHUSD",1764744261402,0.405504,3068.3,3067.2,0.4556]
["bitfinex","ETHUSD",1764744261704,0.405504,3068.3,3068.2,0.4612]
["bitfinex","ETHUSD",1764744261904,0.527,3068.3,3068.2,0.4612]
["bitfinex","ETHUSD",1764744262413,0.932504,3068.3,3068.2,0.9168]
["bitfinex","ETHUSD",1764744262716,0.527,3068.3,3068.2,0.9168]
["bitfinex","ETHUSD",1764744263530,0.4945,3069.6,3068.2,0.9168]
["bitfinex","ETHUSD",1764744263531,0.72559411,3069.5,3068.2,0.9168]
["bitfinex","ETHUSD",1764744263833,0.527,3069.4,3068.3,0.4556]
["bitfinex","ETHUSD",1764744264403,3.25765281,3069.7,3069.3,0.6351]
["bitfinex","ETHUSD",1764744264709,0.527,3069.6,3068.3,0.4556]
["bitfinex","ETHUSD",1764744264950,0.72559411,3069.4,3068.3,0.4556]
["bitfinex","ETHUSD",1764744266347,0.405504,3069.3,3068.3,0.4556]
["bitfinex","ETHUSD",1764744266962,7.00852142,3070.3,3069.2,0.6351]
["bitfinex","ETHUSD",1764744267162,1.74709411,3070.2,3068.9,0.1819]
["bitfinex","ETHUSD",1764744267362,0.932504,3070.1,3068.9,0.1819]
["bitfinex","ETHUSD",1764744267549,0.527,3070.0,3068.9,0.6375]
["bitfinex","ETHUSD",1764744267962,0.1866,3069.9,3068.9,0.6375]
["bitfinex","ETHUSD",1764744268154,0.405504,3069.8,3068.9,0.6375]
["bitfinex","ETHUSD",1764744268879,1.13109811,3069.6,3068.9,0.6375]
["bitfinex","ETHUSD",1764744269057,0.527,3069.5,3068.9,0.6375]
["bitfinex","ETHUSD",1764744269751,0.4718,3069.0,3067.4,0.03260089]
["bitfinex","ETHUSD",1764744270099,0.63427884,3068.9,3067.2,0.1819]
["bitfinex","ETHUSD",1764744270385,0.528,3068.8,3067.2,0.6375]
["bitfinex","ETHUSD",1764744270590,0.72559411,3068.6,3067.2,0.1819]
["bitfinex","ETHUSD",1764744270794,0.91485957,3068.5,3067.3,0.4556]
["bitfinex","ETHUSD",1764744271097,0.72559411,3068.3,3067.3,0.4556]
["bitfinex","ETHUSD",1764744271301,0.72559411,3068.3,3067.2,0.1819]
["bitfinex","ETHUSD",1764744271595,0.4945,3068.2,3067.2,0.1819]
["bitfinex","ETHUSD",1764744272198,0.4945,3068.2,3067.1,0.1819]
["bitfinex","ETHUSD",1764744272397,0.529,3068.1,3067.1,0.1819]
["bitfinex","ETHUSD",1764744272563,0.4945,3068.2,3067.1,0.1819]
["bitfinex","ETHUSD",1764744272759,1.0235,3068.1,3067.1,0.1819]
["bitfinex","ETHUSD",1764744273198,1.0235,3068.1,3065.8,0.1819]
["bitfinex","ETHUSD",1764744273199,0.4718,3067.2,3065.8,0.1819]
["bitfinex","ETHUSD",1764744273509,0.4718,3067.2,3066.2,0.1819]
["bitfinex","ETHUSD",1764744273510,0.53,3067.1,3066.2,0.1819]
["bitfinex","ETHUSD",1764744273662,6.54513491,3066.3,3065.5,0.1819]
["bitfinex","ETHUSD",1764744273970,3.91576092,3067.5,3065.5,0.1819]
["bitfinex","ETHUSD",1764744273971,0.1866,3066.9,3066.2,0.1819]
["bitfinex","ETHUSD",1764744274289,0.1866,3066.9,3065.5,0.6375]
["bitfinex","ETHUSD",1764744274290,0.1866,3066.9,3065.5,0.1819]
["bitfinex","ETHUSD",1764744274504,1.0245,3066.8,3065.5,0.1819]
["bitfinex","ETHUSD",1764744274833,1.0245,3066.8,3065.3,0.1819]
["bitfinex","ETHUSD",1764744274834,0.72559411,3066.6,3065.3,0.1819]
["bitfinex","ETHUSD",1764744275124,0.72559411,3066.4,3065.3,0.1819]
["bitfinex","ETHUSD",1764744275390,0.72559411,3066.4,3065.3,0.1389]
["bitfinex","ETHUSD",1764744275563,0.1866,3065.4,3065.1,0.16128495]
["bitfinex","ETHUSD",1764744275770,0.4945,3066.3,3065.1,0.30888495]
["bitfinex","ETHUSD",1764744275771,0.531,3065.3,3065.1,0.30888495]
["bitfinex","ETHUSD",1764744276160,0.4945,3065.8,3065.1,0.16128495]
["bitfinex","ETHUSD",1764744276566,0.531,3065.7,3065.1,0.30888495]
["bitfinex","ETHUSD",1764744276895,0.72559411,3066.2,3065.1,0.30888495]
["bitfinex","ETHUSD",1764744277191,0.72559411,3065.9,3065.1,0.16128495]
["bitfinex","ETHUSD",1764744277497,0.72559411,3065.9,3065.1,0.32598495]
["bitfinex","ETHUSD",1764744277498,0.531,3065.8,3065.1,0.32598495]
["bitfinex","ETHUSD",1764744278059,1.0255,3065.8,3065.1,0.16128495]
["bitfinex","ETHUSD",1764744278265,0.72559411,3065.6,3065.1,1e-08]
["bitfinex","ETHUSD",1764744278572,0.72559411,3065.6,3064.3,0.4556]
["bitfinex","ETHUSD",1764744278573,0.531,3065.5,3063.0,0.1819]
["bitfinex","ETHUSD",1764744278784,0.531,3065.5,3063.9,0.6375]
["bitfinex","ETHUSD",1764744278785,0.4945,3065.5,3063.9,0.6375]
["bitfinex","ETHUSD",1764744278986,0.532,3065.4,3063.9,0.6375]
["bitfinex","ETHUSD",1764744279173,0.72559411,3065.2,3063.9,0.1819]
["bitfinex","ETHUSD",1764744279384,0.72559411,3065.0,3063.7,0.091]
["bitfinex","ETHUSD",1764744279711,0.532,3064.9,3063.5,0.091]
["bitfinex","ETHUSD",1764744279924,0.405504,3064.8,3063.5,0.091]
["bitfinex","ETHUSD",1764744280315,0.405504,3064.6,3063.5,0.091]
["bitfinex","ETHUSD",1764744280517,0.1953,3064.9,3063.6,0.4537]
["bitfinex","ETHUSD",1764744280701,0.405504,3064.7,3063.6,0.4537]
["bitfinex","ETHUSD",1764744281033,1.19719411,3065.2,3063.6,0.4537]
["bitfinex","ETHUSD",1764744281325,9.78697026,3065.3,3064.6,0.091]
["bitfinex","ETHUSD",1764744281326,0.72559411,3065.0,3064.6,0.091]
["bitfinex","ETHUSD",1764744281527,0.532,3064.9,3064.6,0.091]
["bitfinex","ETHUSD",1764744282327,0.7186,3064.9,3064.3,0.091]
["bitfinex","ETHUSD",1764744282806,0.72559411,3065.0,3064.2,0.091]
["bitfinex","ETHUSD",1764744283004,0.532,3064.8,3064.2,0.091]
["bitfinex","ETHUSD",1764744283204,0.72559411,3064.6,3064.2,0.091]
["bitfinex","ETHUSD",1764744283512,0.405504,3064.5,3063.6,0.4835]
["bitfinex","ETHUSD",1764744283723,1.26336357,3064.5,3063.5,0.091]
["bitfinex","ETHUSD",1764744284127,0.405504,3064.3,3063.5,0.091]
["bitfinex","ETHUSD",1764744284328,0.405504,3064.1,3063.5,0.091]
["bitfinex","ETHUSD",1764744284626,0.405504,3064.1,3063.3,0.091]
["bitfinex","ETHUSD",1764744285130,1.13109811,3063.1,3061.3,0.4835]
["bitfinex","ETHUSD",1764744285427,0.405504,3062.1,3061.5,0.1647]
["bitfinex","ETHUSD",1764744285635,0.533,3062.0,3061.5,0.1647]
["bitfinex","ETHUSD",1764744285954,0.1866,3062.7,3061.6,0.4835]
["bitfinex","ETHUSD",1764744286106,0.1866,3063.0,3061.6,0.4835]
["bitfinex","ETHUSD",1764744286298,0.72559411,3063.1,3061.6,0.4835]
["bitfinex","ETHUSD",1764744286299,0.533,3062.9,3061.7,0.4835]
["bitfinex","ETHUSD",1764744286692,0.533,3062.8,3061.7,0.49987962]
["bitfinex","ETHUSD",1764744286928,0.72559411,3063.2,3061.7,0.4835]
["bitfinex","ETHUSD",1764744287105,0.1866,3063.6,3061.8,6.54848117]
["bitfinex","ETHUSD",1764744287305,0.72559411,3063.4,3061.9,0.4835]
["bitfinex","ETHUSD",1764744287510,0.72559411,3063.4,3062.0,0.70156053]
["bitfinex","ETHUSD",1764744287710,0.72559411,3063.4,3062.0,0.7179327]
["bitfinex","ETHUSD",1764744287910,0.534,3063.3,3062.1,0.6654]
["bitfinex","ETHUSD",1764744288239,0.72559411,3063.4,3062.1,0.6654]
["bitfinex","ETHUSD",1764744288410,0.72559411,3063.4,3062.2,0.4835]
["bitfinex","ETHUSD",1764744288411,0.534,3063.2,3062.2,0.4835]
["bitfinex","ETHUSD",1764744288619,0.534,3063.2,3062.1,0.1819]
["bitfinex","ETHUSD",1764744288814,0.877504,3063.1,3062.1,0.1819]
["bitfinex","ETHUSD",1764744289121,0.877504,3063.1,3061.5,0.1647]
["bitfinex","ETHUSD",1764744289122,1.13109811,3062.9,3061.5,0.1647]
["bitfinex","ETHUSD",1764744289301,0.91985957,3062.8,3061.6,0.4835]
["bitfinex","ETHUSD",1764744289501,0.72559411,3063.1,3061.6,0.4835]
["bitfinex","ETHUSD",1764744289728,0.472,3063.5,3061.6,0.4835]
["bitfinex","ETHUSD",1764744289729,0.72559411,3063.3,3061.6,0.4835]
["bitfinex","ETHUSD",1764744289930,0.534,3063.0,3061.6,0.4835]
["bitfinex","ETHUSD",1764744290131,0.446303,3063.8,3061.6,0.4835]
["bitfinex","ETHUSD",1764744290132,0.472,3063.9,3061.6,0.4835]
["bitfinex","ETHUSD",1764744290332,0.534,3063.5,3061.6,0.4835]
["bitfinex","ETHUSD",1764744290534,0.534,3063.4,3061.7,1.04473069]
["bitfinex","ETHUSD",1764744290742,0.534,3063.3,3061.7,1.04473069]
["bitfinex","ETHUSD",1764744290922,0.534,3063.2,3061.8,0.4835]
["bitfinex","ETHUSD",1764744291138,0.534,3063.2,3061.9,9.79783794]
["bitfinex","ETHUSD",1764744291330,0.534,3063.2,3063.1,0.1364]
["bitfinex","ETHUSD",1764744291808,0.04079634,3064.0,3063.1,0.6199]
["bitfinex","ETHUSD",1764744292007,0.534,3063.9,3063.1,0.6199]
["bitfinex","ETHUSD",1764744292205,0.534,3063.9,3063.2,0.4835]
["bitfinex","ETHUSD",1764744292423,0.534,3063.8,3063.2,0.4835]
["bitfinex","ETHUSD",1764744292624,0.1866,3064.4,3063.2,0.4835]
["bitfinex","ETHUSD",1764744292824,0.534,3064.3,3063.2,0.4835]
["bitfinex","ETHUSD",1764744293339,4.52300372,3064.3,3063.2,0.4835]
["bitfinex","ETHUSD",1764744293538,0.1866,3064.4,3063.2,3.74801918]
["bitfinex","ETHUSD",1764744293712,0.534,3064.3,3063.2,7.01257911]
["bitfinex","ETHUSD",1764744294034,0.534,3064.3,3063.3,0.4835]
["bitfinex","ETHUSD",1764744294738,6.52597636,3064.7,3063.3,0.4835]
["bitfinex","ETHUSD",1764744294739,0.72559411,3064.7,3064.2,0.091]
["bitfinex","ETHUSD",1764744294944,0.534,3064.6,3064.2,0.091]
["bitfinex","ETHUSD",1764744295336,0.405504,3064.5,3063.3,0.4835]
["bitfinex","ETHUSD",1764744295513,0.1866,3064.8,3063.3,0.4835]
["bitfinex","ETHUSD",1764744295717,0.91219411,3064.8,3063.3,0.4835]
["bitfinex","ETHUSD",1764744295938,0.91219411,3064.9,3063.3,0.4835]
["bitfinex","ETHUSD",1764744296146,0.1866,3065.0,3063.3,0.4835]
["bitfinex","ETHUSD",1764744296317,0.534,3064.8,3063.3,0.4835]
["bitfinex","ETHUSD",1764744296953,0.1866,3065.2,3063.3,0.4835]
["bitfinex","ETHUSD",1764744297147,0.534,3065.1,3063.3,0.4835]
["bitfinex","ETHUSD",1764744297340,0.72559411,3065.0,3063.4,9.7930404]
["bitfinex","ETHUSD",1764744297539,0.002,3065.3,3065.0,0.091]
["bitfinex","ETHUSD",1764744297726,0.002,3065.3,3065.2,0.1506]
["bitfinex","ETHUSD",1764744298250,0.002,3065.3,3065.0,0.091]
["bitfinex","ETHUSD",1764744298666,0.002,3065.3,3065.2,0.1506]
["bitfinex","ETHUSD",1764744299354,0.002,3065.3,3065.0,0.091]
["bitfinex","ETHUSD",1764744301054,0.002,3065.3,3065.1,0.4835]
["bitfinex","ETHUSD",1764744301355,6.44433491,3067.3,3065.2,7.23483511]
["bitfinex","ETHUSD",1764744301356,0.1866,3066.8,3065.2,7.23483511]
["bitfinex","ETHUSD",1764744301547,0.534,3066.8,3065.2,10.49726496]
["bitfinex","ETHUSD",1764744301725,0.534,3066.8,3065.3,0.4835]
["bitfinex","ETHUSD",1764744301919,0.534,3066.8,3065.4,1.0980765]
["bitfinex","ETHUSD",1764744302122,0.534,3066.8,3065.5,0.4835]
["bitfinex","ETHUSD",1764744303393,3.79475638,3066.8,3065.6,3.26200417]
["bitfinex","ETHUSD",1764744303551,3.79475638,3066.8,3065.7,0.4835]
["bitfinex","ETHUSD",1764744303855,3.79475638,3066.8,3065.2,3.97240526]
["bitfinex","ETHUSD",1764744303856,7.68268944,3066.7,3065.2,3.97240526]
["bitfinex","ETHUSD",1764744304060,1.19759411,3066.7,3065.3,0.92909053]
["bitfinex","ETHUSD",1764744304283,0.534,3066.8,3065.3,0.92909053]
["bitfinex","ETHUSD",1764744304616,3.79474526,3066.8,3065.4,0.4835]
["bitfinex","ETHUSD",1764744304881,7.05549052,3066.8,3065.4,0.4835]
["bitfinex","ETHUSD",1764744305398,7.05549052,3066.8,3065.5,6.52422116]
["bitfinex","ETHUSD",1764744305552,0.534,3066.8,3065.6,0.70077212]
["bitfinex","ETHUSD",1764744305883,0.72559411,3066.7,3065.3,0.44559053]
["bitfinex","ETHUSD",1764744306271,0.472,3066.6,3065.3,0.44559053]
["bitfinex","ETHUSD",1764744306589,7.05554085,3066.8,3065.3,7.45372034]
["bitfinex","ETHUSD",1764744307087,7.05554085,3066.8,3065.4,0.4835]
["bitfinex","ETHUSD",1764744307088,10.78835391,3066.8,3065.4,0.4835]
["bitfinex","ETHUSD",1764744307251,0.72559411,3066.7,3065.4,0.4835]
["bitfinex","ETHUSD",1764744307576,9.78282135,3066.6,3065.0,0.5745]
["bitfinex","ETHUSD",1764744307746,0.405504,3065.0,3063.0,0.1506]
["bitfinex","ETHUSD",1764744307946,0.534,3064.9,3063.2,0.49983432]
["bitfinex","ETHUSD",1764744308145,0.405504,3064.8,3063.0,0.1506]
["bitfinex","ETHUSD",1764744308562,0.472,3064.7,3063.0,0.1506]
["bitfinex","ETHUSD",1764744308749,0.405504,3064.6,3063.0,0.1506]
["bitfinex","ETHUSD",1764744308948,0.405504,3064.0,3062.7,0.1506]
["bitfinex","ETHUSD",1764744309149,0.72559411,3064.1,3062.5,0.1506]
["bitfinex","ETHUSD",1764744309150,0.405504,3063.8,3062.5,0.1506]
["bitfinex","ETHUSD",1764744309353,0.72559411,3063.6,3062.5,0.1506]
["bitfinex","ETHUSD",1764744309582,1.19759411,3063.6,3062.5,0.1506]
["bitfinex","ETHUSD",1764744310159,0.405504,3063.5,3062.5,0.1506]
["bitfinex","ETHUSD",1764744310482,1.19759411,3063.6,3062.5,0.1506]
["bitfinex","ETHUSD",1764744311372,3.2639704,3063.8,3062.5,0.1516]
["bitfinex","ETHUSD",1764744311373,0.72559411,3063.4,3062.5,0.1516]
["bitfinex","ETHUSD",1764744311683,0.1866,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764744311873,1.128104,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764744312074,1.128104,3062.6,3060.5,0.4699]
["bitfinex","ETHUSD",1764744312075,0.405504,3062.5,3060.5,0.4699]
["bitfinex","ETHUSD",1764744312396,1.13109811,3062.3,3060.5,0.4699]
["bitfinex","ETHUSD",1764744312752,0.405504,3062.1,3060.5,0.4699]
["bitfinex","ETHUSD",1764744312949,0.405504,3062.1,3060.0,3.4043569]
["bitfinex","ETHUSD",1764744312950,0.941504,3062.0,3060.2,0.4699]
["bitfinex","ETHUSD",1764744313149,0.941504,3062.0,3061.1,0.1516]
["bitfinex","ETHUSD",1764744313150,1.0123,3062.0,3061.1,0.1516]
["bitfinex","ETHUSD",1764744313349,5.00373343,3062.0,3060.7,0.4699]
["bitfinex","ETHUSD",1764744313589,4.52743343,3062.0,3061.2,0.1516]
["bitfinex","ETHUSD",1764744313747,4.52743343,3062.0,3060.6,0.1506]
["bitfinex","ETHUSD",1764744313748,5.00373343,3062.0,3060.6,0.1506]
["bitfinex","ETHUSD",1764744313954,5.00373343,3062.0,3060.6,0.6205]
["bitfinex","ETHUSD",1764744314149,5.00373343,3062.0,3060.6,0.1506]
["bitfinex","ETHUSD",1764744314150,5.40923743,3062.0,3060.6,0.1506]
["bitfinex","ETHUSD",1764744314754,4.52743343,3062.0,3061.2,0.1516]
["bitfinex","ETHUSD",1764744314953,5.00373343,3062.0,3060.6,0.1506]
["bitfinex","ETHUSD",1764744315153,5.40923743,3062.0,3060.6,0.1506]
["bitfinex","ETHUSD",1764744315377,5.40923743,3062.0,3060.2,0.4699]
["bitfinex","ETHUSD",1764744315378,0.405504,3061.3,3060.2,0.4699]
["bitfinex","ETHUSD",1764744315681,3.26625407,3061.7,3060.2,0.4699]
["bitfinex","ETHUSD",1764744315682,0.72559411,3061.7,3060.2,0.4699]
["bitfinex","ETHUSD",1764744315883,0.538,3061.6,3060.2,0.4699]
["bitfinex","ETHUSD",1764744316048,1.40015957,3061.6,3060.2,0.4699]
["bitfinex","ETHUSD",1764744316251,0.405504,3061.5,3060.0,0.6063]
["bitfinex","ETHUSD",1764744316582,0.881804,3061.5,3060.0,0.6063]
["bitfinex","ETHUSD",1764744316787,0.538,3061.6,3060.1,0.4699]
["bitfinex","ETHUSD",1764744317191,0.4763,3061.5,3060.1,0.4699]
["bitfinex","ETHUSD",1764744317513,1.13109811,3061.3,3060.1,0.4699]
["bitfinex","ETHUSD",1764744317684,1.13109811,3061.3,3060.0,0.1364]
["bitfinex","ETHUSD",1764744317905,0.405504,3061.1,3059.0,0.1516]
["bitfinex","ETHUSD",1764744318069,0.538,3061.0,3059.1,0.4699]
["bitfinex","ETHUSD",1764744318256,0.405504,3060.9,3059.1,0.4699]
["bitfinex","ETHUSD",1764744318455,1.0143,3061.0,3059.0,0.6215]
["bitfinex","ETHUSD",1764744318456,0.405504,3060.6,3059.0,0.6215]
["bitfinex","ETHUSD",1764744318756,0.538,3060.5,3059.0,0.6215]
["bitfinex","ETHUSD",1764744319092,0.405504,3060.3,3059.0,0.1516]
["bitfinex","ETHUSD",1764744319297,0.538,3060.2,3059.0,0.1516]
["bitfinex","ETHUSD",1764744319607,1.13109811,3059.9,3058.5,0.091]
["bitfinex","ETHUSD",1764744319900,1.13109811,3059.9,3058.2,0.091]
["bitfinex","ETHUSD",1764744319901,0.199,3059.1,3058.2,0.091]
["bitfinex","ETHUSD",1764744320055,0.538,3059.0,3058.2,0.091]
["bitfinex","ETHUSD",1764744320254,0.538,3058.9,3058.3,0.4699]
["bitfinex","ETHUSD",1764744320463,0.538,3059.2,3058.3,0.4699]
["bitfinex","ETHUSD",1764744320666,0.4763,3059.9,3058.3,0.4699]
["bitfinex","ETHUSD",1764744320897,0.538,3059.8,3058.3,0.4699]
["bitfinex","ETHUSD",1764744321112,0.72559411,3059.9,3058.3,0.4699]
["bitfinex","ETHUSD",1764744321310,0.539,3059.7,3058.4,0.01646558]
["bitfinex","ETHUSD",1764744321608,0.539,3059.6,3058.6,6.53893938]
["bitfinex","ETHUSD",1764744321775,0.199,3060.3,3058.6,9.80840907]
["bitfinex","ETHUSD",1764744321978,0.539,3060.2,3058.7,1.19549411]
["bitfinex","ETHUSD",1764744322512,1.26459411,3060.2,3058.8,0.4699]
["bitfinex","ETHUSD",1764744322806,1.26459411,3060.2,3058.9,0.4699]
["bitfinex","ETHUSD",1764744322807,1.74089411,3060.2,3058.9,0.4699]
["bitfinex","ETHUSD",1764744323174,0.4763,3060.1,3058.9,0.4699]
["bitfinex","ETHUSD",1764744323375,0.4763,3060.1,3059.0,0.4699]
["bitfinex","ETHUSD",1764744323576,3.26797385,3060.0,3059.0,0.4699]
["bitfinex","ETHUSD",1764744323817,6.5359477,3060.0,3059.1,0.1516]
["bitfinex","ETHUSD",1764744324391,1.20189411,3059.9,3058.2,0.091]
["bitfinex","ETHUSD",1764744324604,1.20189411,3059.9,3058.3,0.4699]
["bitfinex","ETHUSD",1764744324879,0.4763,3059.8,3058.3,0.4699]
["bitfinex","ETHUSD",1764744325206,0.539,3059.7,3058.3,0.4699]
["bitfinex","ETHUSD",1764744325403,0.539,3059.7,3058.2,0.091]
["bitfinex","ETHUSD",1764744325581,0.72559411,3059.5,3058.2,0.091]
["bitfinex","ETHUSD",1764744325981,0.4763,3059.4,3057.9,0.1516]
["bitfinex","ETHUSD",1764744326212,0.405504,3059.3,3057.9,0.1516]
["bitfinex","ETHUSD",1764744326509,0.405504,3059.3,3057.4,0.16353714]
["bitfinex","ETHUSD",1764744326510,0.199,3058.0,3057.4,0.16353714]
["bitfinex","ETHUSD",1764744326684,0.538,3057.9,3057.4,0.16353714]
["bitfinex","ETHUSD",1764744326885,7.1308079,3059.3,3057.5,0.01650138]
["bitfinex","ETHUSD",1764744327096,7.1308079,3059.3,3057.4,0.16353714]
["bitfinex","ETHUSD",1764744327097,2.14639811,3059.2,3057.4,0.63343714]
["bitfinex","ETHUSD",1764744327298,2.14639811,3059.2,3057.4,0.16353714]
["bitfinex","ETHUSD",1764744327610,0.405504,3058.8,3057.4,0.16353714]
["bitfinex","ETHUSD",1764744327814,0.405504,3058.6,3057.4,0.16353714]
["bitfinex","ETHUSD",1764744328323,0.4763,3058.5,3057.4,0.16353714]
["bitfinex","ETHUSD",1764744328503,0.539,3058.7,3057.4,3.43420001]
["bitfinex","ETHUSD",1764744328703,3.26904217,3059.0,3057.5,0.34342]
["bitfinex","ETHUSD",1764744328909,6.53808434,3059.0,3057.5,0.81332]
["bitfinex","ETHUSD",1764744329113,0.539,3058.9,3057.5,0.81332]
["bitfinex","ETHUSD",1764744329427,0.539,3058.9,3057.6,0.4699]
["bitfinex","ETHUSD",1764744329717,0.539,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1764744330243,3.80815685,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1764744330395,0.539,3058.9,3058.3,0.4709]
["bitfinex","ETHUSD",1764744331114,0.4763,3059.8,3058.3,0.4709]
["bitfinex","ETHUSD",1764744331418,0.72559411,3059.6,3058.3,0.4709]
["bitfinex","ETHUSD",1764744331723,4.00629427,3059.7,3058.4,9.80905047]
["bitfinex","ETHUSD",1764744331724,0.539,3059.7,3058.4,9.80905047]
["bitfinex","ETHUSD",1764744331924,0.539,3059.7,3058.5,1.02799505]
["bitfinex","ETHUSD",1764744332086,0.539,3059.7,3058.5,1.49789505]
["bitfinex","ETHUSD",1764744332285,0.539,3059.7,3058.6,0.4699]
["bitfinex","ETHUSD",1764744332547,0.539,3059.7,3058.7,0.0164629]
["bitfinex","ETHUSD",1764744332822,3.26639218,3061.5,3058.7,0.0164629]
["bitfinex","ETHUSD",1764744332823,0.199,3061.1,3059.6,0.1516]
["bitfinex","ETHUSD",1764744333022,0.539,3061.0,3059.6,0.1516]
["bitfinex","ETHUSD",1764744333320,0.539,3061.0,3059.7,0.4699]
["bitfinex","ETHUSD",1764744333520,0.539,3061.0,3059.8,0.405504]
["bitfinex","ETHUSD",1764744333728,0.201,3061.9,3060.1,0.405504]
["bitfinex","ETHUSD",1764744333910,0.539,3061.8,3060.1,0.405504]
["bitfinex","ETHUSD",1764744334109,0.539,3061.8,3060.3,0.405504]
["bitfinex","ETHUSD",1764744334290,0.539,3061.8,3058.0,0.05]
["bitfinex","ETHUSD",1764744334291,0.4763,3061.7,3058.0,0.05]
["bitfinex","ETHUSD",1764744334488,1.20189411,3061.7,3059.6,3.88984553]
["bitfinex","ETHUSD",1764744334698,0.405504,3061.5,3059.7,0.38898455]
["bitfinex","ETHUSD",1764744334887,0.4763,3061.7,3059.7,1.58447866]
["bitfinex","ETHUSD",1764744335091,0.4763,3061.7,3059.7,0.85888455]
["bitfinex","ETHUSD",1764744335092,0.405504,3061.5,3059.7,0.85888455]
["bitfinex","ETHUSD",1764744335312,1.78172243,3061.6,3059.7,0.38898455]
["bitfinex","ETHUSD",1764744335313,0.405504,3061.3,3059.7,0.38898455]
["bitfinex","ETHUSD",1764744335528,0.04083366,3061.2,3059.6,0.1516]
["bitfinex","ETHUSD",1764744335726,3.26679951,3061.1,3059.7,0.4699]
["bitfinex","ETHUSD",1764744335888,0.539,3061.0,3059.7,0.4699]
["bitfinex","ETHUSD",1764744337213,0.002,3061.9,3060.0,0.405504]
["bitfinex","ETHUSD",1764744337408,0.002,3061.9,3059.9,0.72559411]
["bitfinex","ETHUSD",1764744337409,0.196,3061.9,3060.2,0.405504]
["bitfinex","ETHUSD",1764744337608,3.46194694,3061.9,3060.4,0.72559411]
["bitfinex","ETHUSD",1764744337813,0.002,3061.9,3060.5,1.05285546]
["bitfinex","ETHUSD",1764744338031,0.002,3061.9,3060.6,0.4774]
["bitfinex","ETHUSD",1764744338403,3.26794659,3061.9,3060.6,0.4774]
["bitfinex","ETHUSD",1764744338600,6.72789318,3061.9,3060.6,0.4774]
["bitfinex","ETHUSD",1764744338804,0.467,3061.8,3060.3,3.26765349]
["bitfinex","ETHUSD",1764744339004,0.04082699,3061.7,3060.2,0.4774]
["bitfinex","ETHUSD",1764744339204,1.19259411,3061.8,3060.2,7.01289456]
["bitfinex","ETHUSD",1764744339446,1.19259411,3061.8,3060.3,0.4774]
["bitfinex","ETHUSD",1764744339653,10.53383977,3061.9,3060.4,3.26754672]
["bitfinex","ETHUSD",1764744339654,3.266266,3061.6,3060.4,3.26754672]
["bitfinex","ETHUSD",1764744339934,3.73318536,3061.7,3060.4,6.53509344]
["bitfinex","ETHUSD",1764744340137,0.542,3061.9,3060.5,1.17864934]
["bitfinex","ETHUSD",1764744340442,3.8079534,3061.9,3060.5,1.90424345]
["bitfinex","ETHUSD",1764744340610,7.2679068,3061.9,3060.5,1.90424345]
["bitfinex","ETHUSD",1764744340802,7.2679068,3061.9,3060.1,0.629]
["bitfinex","ETHUSD",1764744340803,1.19259411,3061.8,3060.1,0.629]
["bitfinex","ETHUSD",1764744341007,1.19259411,3061.8,3060.1,7.16472331]
["bitfinex","ETHUSD",1764744341338,0.467,3061.7,3060.2,0.4774]
["bitfinex","ETHUSD",1764744341833,6.532532,3061.6,3060.3,3.26765349]
["bitfinex","ETHUSD",1764744342036,3.73317419,3061.7,3060.3,6.53530698]
["bitfinex","ETHUSD",1764744342233,6.99934838,3061.7,3060.4,1.1546707]
["bitfinex","ETHUSD",1764744342435,3.73317419,3061.7,3060.4,1.1546707]
["bitfinex","ETHUSD",1764744342737,7.2679253,3061.9,3060.5,0.4534]
["bitfinex","ETHUSD",1764744342907,0.53822565,3061.8,3060.4,0.7012707]
["bitfinex","ETHUSD",1764744343102,0.53822565,3061.8,3060.2,3.26774517]
["bitfinex","ETHUSD",1764744343103,0.4974,3061.8,3060.2,3.26774517]
["bitfinex","ETHUSD",1764744343461,1.22299411,3061.8,3060.3,0.4534]
["bitfinex","ETHUSD",1764744343928,1.22299411,3061.8,3060.3,3.72103123]
["bitfinex","ETHUSD",1764744343929,10.29587796,3061.7,3060.3,3.72103123]
["bitfinex","ETHUSD",1764744344114,0.76642243,3061.6,3060.1,0.1516]
["bitfinex","ETHUSD",1764744344318,1.26382243,3061.6,3060.1,0.1516]
["bitfinex","ETHUSD",1764744344553,0.4974,3061.5,3060.1,0.1516]
["bitfinex","ETHUSD",1764744344833,0.4974,3061.5,3060.1,3.41944926]
["bitfinex","ETHUSD",1764744345134,0.4974,3061.5,3060.1,6.68731632]
["bitfinex","ETHUSD",1764744345844,7.03030454,3061.5,3060.2,0.4534]
["bitfinex","ETHUSD",1764744346337,0.539,3061.4,3060.2,0.4534]
["bitfinex","ETHUSD",1764744346502,0.539,3061.4,3060.3,0.71407163]
["bitfinex","ETHUSD",1764744347231,0.539,3061.4,3060.3,1.16747163]
["bitfinex","ETHUSD",1764744347938,3.26658609,3061.3,3060.3,1.16747163]
["bitfinex","ETHUSD",1764744348235,6.53317218,3061.3,3060.3,4.43510654]
["bitfinex","ETHUSD",1764744348739,3.80548348,3061.4,3060.3,7.24936003]
["bitfinex","ETHUSD",1764744348944,7.07196696,3061.4,3060.4,0.724936]
["bitfinex","ETHUSD",1764744349109,7.07196696,3061.4,3060.3,6.5352884]
["bitfinex","ETHUSD",1764744349439,0.4974,3061.3,3060.1,3.41941149]
["bitfinex","ETHUSD",1764744349853,3.76408739,3061.3,3060.1,7.14067855]
["bitfinex","ETHUSD",1764744350008,3.26668739,3061.3,3060.2,0.4534]
["bitfinex","ETHUSD",1764744350210,3.80551513,3061.4,3060.2,0.4534]
["bitfinex","ETHUSD",1764744350509,0.539,3061.4,3060.3,1.04085456]
["bitfinex","ETHUSD",1764744350841,0.539,3061.4,3060.4,0.0164175]
["bitfinex","ETHUSD",1764744351028,0.539,3061.4,3060.4,0.4534]
["bitfinex","ETHUSD",1764744351915,0.539,3061.4,3060.5,6.53487992]
["bitfinex","ETHUSD",1764744352109,0.539,3061.4,3060.6,0.0164143]
["bitfinex","ETHUSD",1764744352414,1.0354,3061.3,3060.1,0.605]
["bitfinex","ETHUSD",1764744352735,0.539,3061.2,3060.1,7.14072057]
["bitfinex","ETHUSD",1764744352911,0.539,3061.2,3060.2,0.4534]
["bitfinex","ETHUSD",1764744353111,0.539,3061.2,3060.3,0.01642124]
["bitfinex","ETHUSD",1764744353331,0.539,3061.2,3060.2,0.4534]
["bitfinex","ETHUSD",1764744353537,0.4974,3061.8,3060.3,1.2694933]
["bitfinex","ETHUSD",1764744353850,0.539,3061.6,3060.5,6.53487992]
["bitfinex","ETHUSD",1764744354011,7.07154023,3061.6,3060.5,6.53487992]
["bitfinex","ETHUSD",1764744354210,3.805266,3061.6,3060.6,0.4534]
["bitfinex","ETHUSD",1764744354412,0.539,3061.6,3060.6,0.4534]
["bitfinex","ETHUSD",1764744354749,0.539,3061.6,3060.7,1.02557199]
["bitfinex","ETHUSD",1764744354949,0.539,3061.6,3060.8,0.4534]
["bitfinex","ETHUSD",1764744355243,0.002,3061.9,3061.5,0.4919]
["bitfinex","ETHUSD",1764744355442,0.002,3061.9,3060.8,0.4534]
["bitfinex","ETHUSD",1764744355443,0.002,3061.9,3061.1,0.538]
["bitfinex","ETHUSD",1764744355817,0.002,3061.9,3061.3,6.53317218]
["bitfinex","ETHUSD",1764744356011,0.002,3061.9,3061.4,0.69865722]
["bitfinex","ETHUSD",1764744356245,0.002,3061.9,3061.5,0.4534]
["bitfinex","ETHUSD",1764744356849,0.002,3061.9,3061.8,0.4919]
["bitfinex","ETHUSD",1764744357543,0.002,3061.9,3061.8,0.9453]
["bitfinex","ETHUSD",1764744358041,0.002,3061.9,3061.8,4.21135264]
["bitfinex","ETHUSD",1764744358240,0.002,3061.9,3061.4,0.69865722]
["bitfinex","ETHUSD",1764744358430,0.002,3061.9,3061.8,0.4919]
["bitfinex","ETHUSD",1764744359157,0.1976,3061.9,3061.0,0.4534]
["bitfinex","ETHUSD",1764744359328,0.1976,3061.9,3061.1,0.538]
["bitfinex","ETHUSD",1764744359730,0.002,3061.9,3061.2,0.4534]
["bitfinex","ETHUSD",1764744360023,0.002,3061.9,3061.2,3.7200275]
["bitfinex","ETHUSD",1764744360552,0.002,3061.9,3061.2,6.9867203]
["bitfinex","ETHUSD",1764744360752,0.002,3061.9,3061.3,0.75247203]
["bitfinex","ETHUSD",1764744361069,0.4646,3061.3,3060.1,0.1516]
["bitfinex","ETHUSD",1764744361250,0.2655,3061.1,3060.1,0.1516]
["bitfinex","ETHUSD",1764744361558,0.4974,3061.8,3060.2,0.46983035]
["bitfinex","ETHUSD",1764744361760,1.0354,3061.8,3060.3,0.538]
["bitfinex","ETHUSD",1764744361961,1.0354,3061.8,3060.4,0.17169941]
["bitfinex","ETHUSD",1764744362267,1.0354,3061.8,3060.5,6.53487992]
["bitfinex","ETHUSD",1764744362268,3.80406607,3061.8,3060.5,6.53487992]
["bitfinex","ETHUSD",1764744362603,0.538,3061.8,3060.5,10.34031988]
["bitfinex","ETHUSD",1764744362725,3.8040541,3061.8,3060.6,0.4534]
["bitfinex","ETHUSD",1764744363327,0.538,3061.8,3060.6,0.4534]
["bitfinex","ETHUSD",1764744363527,3.80405924,3061.8,3060.7,1.07937199]
["bitfinex","ETHUSD",1764744364032,3.80405924,3061.8,3060.8,6.5342394]
["bitfinex","ETHUSD",1764744364588,3.80405924,3061.8,3060.9,0.4534]
["bitfinex","ETHUSD",1764744364862,0.4974,3061.7,3060.7,4.3465925]
["bitfinex","ETHUSD",1764744365034,0.4974,3061.7,3060.7,6.53444696]
["bitfinex","ETHUSD",1764744365236,0.4974,3061.7,3060.7,3.26722051]
["bitfinex","ETHUSD",1764744365443,0.4974,3061.7,3060.6,3.26732669]
["bitfinex","ETHUSD",1764744365825,0.4974,3061.7,3060.6,6.53465989]
["bitfinex","ETHUSD",1764744366024,0.4974,3061.7,3060.6,7.30433582]
["bitfinex","ETHUSD",1764744366508,0.538,3061.8,3060.7,0.4534]
["bitfinex","ETHUSD",1764744367350,4.30149623,3061.8,3060.8,0.537]
["bitfinex","ETHUSD",1764744367545,0.538,3061.8,3060.7,0.4534]
["bitfinex","ETHUSD",1764744367747,0.538,3061.8,3060.7,0.9904]
["bitfinex","ETHUSD",1764744367946,0.538,3061.8,3060.8,1.48294022]
["bitfinex","ETHUSD",1764744368184,0.538,3061.8,3060.9,6.53402594]
["bitfinex","ETHUSD",1764744368382,0.538,3061.8,3060.6,0.76967593]
["bitfinex","ETHUSD",1764744368547,0.538,3061.8,3060.8,0.4534]
["bitfinex","ETHUSD",1764744369161,0.538,3061.8,3060.9,0.01640523]
["bitfinex","ETHUSD",1764744369364,0.538,3061.8,3060.8,0.4534]
["bitfinex","ETHUSD",1764744369889,0.002,3061.9,3061.7,0.4919]
["bitfinex","ETHUSD",1764744370478,0.002,3061.9,3061.8,3.77434239]
["bitfinex","ETHUSD",1764744370684,0.002,3061.9,3061.8,4.83395885]
["bitfinex","ETHUSD",1764744370992,0.002,3061.9,3061.8,5.28735885]
["bitfinex","ETHUSD",1764744372651,0.002,3061.9,3061.3,0.4693]
["bitfinex","ETHUSD",1764744372865,0.002,3061.9,3061.4,0.536]
["bitfinex","ETHUSD",1764744373053,0.002,3061.9,3061.4,3.26647938]
["bitfinex","ETHUSD",1764744373253,0.002,3061.9,3061.4,6.53295876]
["bitfinex","ETHUSD",1764744374096,0.002,3061.9,3061.4,3.26647938]
["bitfinex","ETHUSD",1764744374301,0.002,3061.9,3061.4,7.4294367]
["bitfinex","ETHUSD",1764744374814,0.002,3061.9,3061.4,3.26647938]
["bitfinex","ETHUSD",1764744375122,0.002,3061.9,3061.4,6.53295876]
["bitfinex","ETHUSD",1764744375417,0.002,3061.9,3061.5,0.4693]
["bitfinex","ETHUSD",1764744375717,0.002,3061.9,3061.8,0.4653]
["bitfinex","ETHUSD",1764744375881,0.002,3061.9,3061.4,6.53295876]
["bitfinex","ETHUSD",1764744375882,0.002,3061.9,3061.4,3.26647938]
["bitfinex","ETHUSD",1764744376080,0.002,3061.9,3061.5,0.32664794]
["bitfinex","ETHUSD",1764744376306,3.45229363,3061.9,3061.2,3.26662146]
["bitfinex","ETHUSD",1764744376508,3.92269363,3061.9,3061.2,3.26662146]
["bitfinex","ETHUSD",1764744376830,0.002,3061.9,3061.3,0.4693]
["bitfinex","ETHUSD",1764744378389,0.002,3061.9,3061.4,3.26647938]
["bitfinex","ETHUSD",1764744378739,0.002,3061.9,3060.1,3.41937291]
["bitfinex","ETHUSD",1764744378740,0.4933,3061.4,3060.4,3.26849629]
["bitfinex","ETHUSD",1764744378936,0.4933,3061.4,3060.5,0.37377963]
["bitfinex","ETHUSD",1764744379429,0.536,3061.7,3060.6,0.0164143]
["bitfinex","ETHUSD",1764744379923,0.536,3061.7,3060.7,0.4693]
["bitfinex","ETHUSD",1764744380288,0.536,3061.7,3060.8,6.5342394]
["bitfinex","ETHUSD",1764744380835,0.536,3061.7,3060.8,3.7364197]
["bitfinex","ETHUSD",1764744380988,0.536,3061.7,3060.9,0.37364197]
["bitfinex","ETHUSD",1764744381380,0.536,3061.7,3060.9,0.84294197]
["bitfinex","ETHUSD",1764744381585,0.002,3061.9,3061.6,0.4653]
["bitfinex","ETHUSD",1764744382417,0.002,3061.9,3061.7,3.26615932]
["bitfinex","ETHUSD",1764744382726,0.002,3061.9,3061.8,0.4653]
["bitfinex","ETHUSD",1764744382931,0.1863,3061.9,3060.9,1.09923608]
["bitfinex","ETHUSD",1764744383129,0.1863,3061.9,3061.0,6.53381246]
["bitfinex","ETHUSD",1764744383294,0.002,3061.9,3061.0,7.00311246]
["bitfinex","ETHUSD",1764744383619,0.002,3061.9,3061.0,9.80071869]
["bitfinex","ETHUSD",1764744383913,0.002,3061.9,3061.1,1.61279548]
["bitfinex","ETHUSD",1764744384115,0.1863,3061.9,3061.2,0.535]
["bitfinex","ETHUSD",1764744384290,0.002,3061.9,3061.2,1.0043]
["bitfinex","ETHUSD",1764744384488,0.002,3061.9,3061.3,6.53317218]
["bitfinex","ETHUSD",1764744384688,0.002,3061.9,3061.4,0.75374722]
["bitfinex","ETHUSD",1764744385096,0.002,3061.9,3061.5,0.4693]
["bitfinex","ETHUSD",1764744385325,0.002,3061.9,3061.4,0.75374722]
["bitfinex","ETHUSD",1764744385625,0.1863,3061.9,3061.4,0.75374722]
["bitfinex","ETHUSD",1764744385822,0.002,3061.9,3061.3,0.534]
["bitfinex","ETHUSD",1764744385996,0.002,3061.9,3061.2,7.5376856]
["bitfinex","ETHUSD",1764744387520,0.002,3061.9,3061.2,7.0026856]
["bitfinex","ETHUSD",1764744387694,0.002,3061.9,3061.2,7.5366856]
["bitfinex","ETHUSD",1764744387889,0.002,3061.9,3061.3,0.4693]
["bitfinex","ETHUSD",1764744388094,0.002,3061.9,3061.4,0.80059856]
["bitfinex","ETHUSD",1764744388321,0.002,3061.9,3061.4,1.26989856]
["bitfinex","ETHUSD",1764744388621,0.002,3061.9,3061.4,0.80059856]
["bitfinex","ETHUSD",1764744389428,0.002,3061.9,3061.8,0.4653]
["bitfinex","ETHUSD",1764744389942,0.002,3061.9,3061.5,7.53604148]
["bitfinex","ETHUSD",1764744390177,0.002,3061.9,3061.6,0.833664]
["bitfinex","ETHUSD",1764744390646,0.002,3061.9,3061.8,0.4653]
["bitfinex","ETHUSD",1764744391115,0.002,3061.9,3061.8,0.9346]
["bitfinex","ETHUSD",1764744391820,0.002,3061.9,3061.8,4.20065264]
["bitfinex","ETHUSD",1764744393117,0.002,3061.9,3061.8,4.73365264]
["bitfinex","ETHUSD",1764744393314,0.002,3061.9,3061.8,5.61700007]
["bitfinex","ETHUSD",1764744393510,0.002,3061.9,3061.8,5.14770007]
["bitfinex","ETHUSD",1764744393928,0.002,3061.9,3061.8,4.61470007]
["bitfinex","ETHUSD",1764744394247,0.002,3061.9,3061.8,5.61700007]
["bitfinex","ETHUSD",1764744394915,0.002,3061.9,3061.8,5.14770007]
["bitfinex","ETHUSD",1764744396336,0.002,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1764744397017,0.002,3061.9,3061.8,3.27095264]
["bitfinex","ETHUSD",1764744398339,0.002,3061.9,3061.8,3.73555264]
["bitfinex","ETHUSD",1764744398548,0.002,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1764744399823,0.002,3061.9,3061.7,6.5323181]
["bitfinex","ETHUSD",1764744400122,0.002,3061.9,3061.8,1.47053181]
["bitfinex","ETHUSD",1764744400344,0.002,3061.9,3061.8,1.01103181]
["bitfinex","ETHUSD",1764744400817,0.002,3061.9,3061.8,1.48692049]
["bitfinex","ETHUSD",1764744401020,0.002,3061.9,3061.8,2.19612592]
["bitfinex","ETHUSD",1764744401666,0.002,3061.9,3061.8,1.47053181]
["bitfinex","ETHUSD",1764744401823,0.002,3061.9,3061.8,4.73658445]
["bitfinex","ETHUSD",1764744403018,0.002,3061.9,3061.8,4.27708445]
["bitfinex","ETHUSD",1764744403230,0.002,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1764744406958,0.002,3061.9,3061.8,3.75905264]
["bitfinex","ETHUSD",1764744407457,0.002,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1764744407759,0.002,3061.9,3061.8,3.26705264]
["bitfinex","ETHUSD",1764744409054,0.002,3061.9,3061.8,3.76005264]
["bitfinex","ETHUSD",1764744409365,0.4707,3061.9,3061.8,0.75682114]
["bitfinex","ETHUSD",1764744409662,0.4707,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764744409663,1.1592,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764744409840,0.4707,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764744410159,0.002,3061.9,3061.8,0.494]
["bitfinex","ETHUSD",1764744410365,0.002,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764744410866,0.002,3061.9,3061.8,1.14733003]
["bitfinex","ETHUSD",1764744412759,0.002,3061.9,3061.8,4.41338267]
["bitfinex","ETHUSD",1764744413561,0.002,3061.9,3061.8,3.92038267]
["bitfinex","ETHUSD",1764744413866,0.002,3061.9,3061.8,4.41338267]
["bitfinex","ETHUSD",1764744414073,0.002,3061.9,3061.8,4.89718267]
["bitfinex","ETHUSD",1764744414440,0.002,3061.9,3061.8,5.42818267]
["bitfinex","ETHUSD",1764744414739,0.002,3061.9,3061.8,9.29818267]
["bitfinex","ETHUSD",1764744415673,13.002,3061.9,3061.8,9.29818267]
["bitfinex","ETHUSD",1764744417249,13.002,3061.9,3061.8,5.83368667]
["bitfinex","ETHUSD",1764744421499,17.42514598,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764744421651,14.1592,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764744422169,13.002,3061.9,3061.8,3.26705264]
["bitfinex","ETHUSD",1764744422680,13.002,3061.9,3061.8,3.76005264]
["bitfinex","ETHUSD",1764744422894,13.002,3061.9,3061.8,4.78929017]
["bitfinex","ETHUSD",1764744425171,13.002,3061.9,3061.8,5.27309017]
["bitfinex","ETHUSD",1764744425370,13.002,3061.9,3061.8,6.42057696]
["bitfinex","ETHUSD",1764744425685,0.002,3061.9,3061.8,0.53]
["bitfinex","ETHUSD",1764744426772,0.002,3061.9,3061.8,0.54638868]
["bitfinex","ETHUSD",1764744426984,0.002,3061.9,3061.8,0.911255]
["bitfinex","ETHUSD",1764744427214,0.002,3061.9,3061.8,4.17730764]
["bitfinex","ETHUSD",1764744427505,0.002,3061.9,3061.8,4.90390175]
["bitfinex","ETHUSD",1764744428402,0.002,3061.9,3061.8,4.92029043]
["bitfinex","ETHUSD",1764744428603,0.002,3061.9,3061.8,4.90390175]
["bitfinex","ETHUSD",1764744430497,1.1592,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764744430697,0.4687,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764744430925,0.4687,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764744431293,0.9663,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764744431713,0.4976,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764744431910,0.4687,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764744432329,0.4799,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1764744432625,0.4799,3061.8,3061.1,0.001]
["bitfinex","ETHUSD",1764744433395,0.1929,3061.9,3061.1,0.42290496]
["bitfinex","ETHUSD",1764744433729,0.4799,3061.8,3061.1,0.001]
["bitfinex","ETHUSD",1764744435699,0.4799,3061.8,3061.1,9.80139853]
["bitfinex","ETHUSD",1764744435900,0.4799,3061.8,3061.2,1.02069025]
["bitfinex","ETHUSD",1764744436099,0.4877,3061.2,3061.1,3.26779951]
["bitfinex","ETHUSD",1764744436319,0.4877,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764744436529,0.4877,3061.2,3059.5,2.90388225]
["bitfinex","ETHUSD",1764744436530,0.4877,3061.0,3059.1,3.2689353]
["bitfinex","ETHUSD",1764744436730,0.4877,3061.0,3059.1,6.5378706]
["bitfinex","ETHUSD",1764744436731,0.1326,3059.9,3059.1,6.5378706]
["bitfinex","ETHUSD",1764744436899,0.1326,3059.9,3059.2,1.39302117]
["bitfinex","ETHUSD",1764744437296,0.4799,3059.8,3059.2,0.66742706]
["bitfinex","ETHUSD",1764744437915,0.4799,3059.8,3059.3,6.5374432]
["bitfinex","ETHUSD",1764744438216,0.4877,3059.3,3059.2,3.93620982]
["bitfinex","ETHUSD",1764744438433,0.4799,3059.8,3059.0,3.26904217]
["bitfinex","ETHUSD",1764744438622,0.4799,3059.8,3059.0,6.53808434]
["bitfinex","ETHUSD",1764744438810,0.4799,3059.8,3059.0,3.26904217]
["bitfinex","ETHUSD",1764744439016,0.4799,3059.8,3059.0,6.53808434]
["bitfinex","ETHUSD",1764744439340,0.4799,3059.8,3059.1,0.65380843]
["bitfinex","ETHUSD",1764744439743,0.1326,3059.9,3059.1,0.65380843]
["bitfinex","ETHUSD",1764744439950,0.4799,3059.8,3059.2,6.5376569]
["bitfinex","ETHUSD",1764744440144,0.4799,3059.8,3059.2,9.80648535]
["bitfinex","ETHUSD",1764744440849,0.1326,3059.9,3059.2,13.0753138]
["bitfinex","ETHUSD",1764744441150,0.6724,3060.1,3059.3,1.42591222]
["bitfinex","ETHUSD",1764744441450,0.6724,3060.1,3059.3,5.29591222]
["bitfinex","ETHUSD",1764744441670,0.1925,3060.4,3059.4,0.405504]
["bitfinex","ETHUSD",1764744441823,0.1925,3060.6,3059.6,0.405504]
["bitfinex","ETHUSD",1764744442152,0.1925,3060.6,3059.8,9.80456238]
["bitfinex","ETHUSD",1764744442348,0.1326,3061.0,3059.9,5.96305035]
["bitfinex","ETHUSD",1764744442547,0.1326,3061.0,3060.0,0.53]
["bitfinex","ETHUSD",1764744442548,0.1925,3060.8,3060.0,0.53]
["bitfinex","ETHUSD",1764744442953,0.1326,3061.0,3060.0,0.405504]
["bitfinex","ETHUSD",1764744443256,0.4799,3060.9,3060.1,0.53]
["bitfinex","ETHUSD",1764744443467,0.4799,3060.9,3059.9,5.96305035]
["bitfinex","ETHUSD",1764744443617,0.4799,3060.9,3060.0,2.30235538]
["bitfinex","ETHUSD",1764744444120,0.4877,3060.1,3059.6,3.26837004]
["bitfinex","ETHUSD",1764744444346,3.26745324,3060.5,3059.6,3.26837004]
["bitfinex","ETHUSD",1764744444347,0.4877,3059.7,3059.6,3.26837004]
["bitfinex","ETHUSD",1764744445058,0.4877,3059.7,3059.5,3.26840498]
["bitfinex","ETHUSD",1764744445059,0.9676,3059.7,3059.5,3.26846856]
["bitfinex","ETHUSD",1764744445255,0.4877,3059.6,3059.5,3.26846856]
["bitfinex","ETHUSD",1764744445494,0.4799,3059.7,3059.5,3.26846856]
["bitfinex","ETHUSD",1764744446191,0.4877,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764744446389,0.9676,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764744446695,0.4877,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764744447390,0.9676,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764744449960,0.4877,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764744450292,0.9676,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764744450490,0.529,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764744450491,1.0089,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764744450894,0.4799,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1764744451059,0.529,3060.5,3059.3,0.54644794]
["bitfinex","ETHUSD",1764744451260,0.529,3060.5,3059.3,0.53]
["bitfinex","ETHUSD",1764744451456,0.4799,3060.4,3059.3,0.53]
["bitfinex","ETHUSD",1764744451694,0.1925,3060.8,3059.4,0.4787482]
["bitfinex","ETHUSD",1764744451858,0.6724,3060.8,3059.4,0.4787482]
["bitfinex","ETHUSD",1764744452063,0.6724,3060.8,3059.6,0.405504]
["bitfinex","ETHUSD",1764744452064,0.1925,3060.8,3059.6,0.405504]
["bitfinex","ETHUSD",1764744452295,0.1925,3060.8,3059.9,0.72559411]
["bitfinex","ETHUSD",1764744452501,0.6724,3060.8,3060.0,1.9088344]
["bitfinex","ETHUSD",1764744453018,0.4799,3060.7,3060.0,1.3798344]
["bitfinex","ETHUSD",1764744453315,0.4799,3060.7,3059.8,9.80456238]
["bitfinex","ETHUSD",1764744453515,0.4799,3060.7,3059.8,6.53637492]
["bitfinex","ETHUSD",1764744453885,0.4799,3060.7,3059.8,9.80456238]
["bitfinex","ETHUSD",1764744454080,0.4799,3060.7,3059.8,6.53637492]
["bitfinex","ETHUSD",1764744454299,0.4799,3060.7,3059.8,10.51109987]
["bitfinex","ETHUSD",1764744454801,0.4799,3060.7,3059.8,11.04009987]
["bitfinex","ETHUSD",1764744455817,0.1925,3060.8,3059.8,14.30828733]
["bitfinex","ETHUSD",1764744456001,0.1925,3060.8,3059.8,14.36508733]
["bitfinex","ETHUSD",1764744456213,0.1925,3060.8,3059.9,0.47873592]
["bitfinex","ETHUSD",1764744456407,0.002,3060.9,3060.0,15.15028956]
["bitfinex","ETHUSD",1764744456713,0.002,3060.9,3060.1,0.01642764]
["bitfinex","ETHUSD",1764744456888,0.002,3060.9,3060.1,0.07322764]
["bitfinex","ETHUSD",1764744457091,0.002,3060.9,3060.1,0.0568]
["bitfinex","ETHUSD",1764744457307,0.002,3060.9,3060.2,0.529]
["bitfinex","ETHUSD",1764744457817,0.002,3060.9,3060.3,0.405504]
["bitfinex","ETHUSD",1764744458384,0.2009,3060.9,3060.4,6.53509344]
["bitfinex","ETHUSD",1764744458599,0.2009,3060.9,3060.5,0.54542122]
["bitfinex","ETHUSD",1764744458779,0.2009,3060.9,3060.5,0.529]
["bitfinex","ETHUSD",1764744459216,0.002,3060.9,3060.5,0.54542016]
["bitfinex","ETHUSD",1764744459591,0.002,3060.9,3060.8,0.0568]
["bitfinex","ETHUSD",1764744459916,0.002,3061.3,3060.9,0.405504]
["bitfinex","ETHUSD",1764744460091,0.002,3061.3,3061.0,0.529]
["bitfinex","ETHUSD",1764744460289,0.002,3061.3,3061.2,0.0568]
["bitfinex","ETHUSD",1764744460518,0.002,3061.3,3061.2,0.76874018]
["bitfinex","ETHUSD",1764744460819,0.002,3061.3,3061.2,0.71194018]
["bitfinex","ETHUSD",1764744462135,0.9361,3061.3,3060.9,3.26699494]
["bitfinex","ETHUSD",1764744462412,0.4549,3061.2,3060.6,6.53463378]
["bitfinex","ETHUSD",1764744462590,0.4549,3061.2,3060.6,10.32996698]
["bitfinex","ETHUSD",1764744462991,0.002,3061.3,3060.6,13.59730018]
["bitfinex","ETHUSD",1764744463197,0.002,3061.3,3060.7,1.35973002]
["bitfinex","ETHUSD",1764744463819,0.6475,3060.8,3060.1,9.80357703]
["bitfinex","ETHUSD",1764744464141,0.1926,3060.8,3060.1,6.53570997]
["bitfinex","ETHUSD",1764744464323,0.1926,3060.8,3060.1,9.80357703]
["bitfinex","ETHUSD",1764744464489,0.1926,3060.8,3059.9,0.405504]
["bitfinex","ETHUSD",1764744464689,0.1926,3060.8,3060.0,1.34781914]
["bitfinex","ETHUSD",1764744465094,0.1926,3060.8,3060.1,0.529]
["bitfinex","ETHUSD",1764744466624,0.6718,3060.8,3060.2,9.80328081]
["bitfinex","ETHUSD",1764744468734,0.6718,3060.8,3060.2,13.07104108]
["bitfinex","ETHUSD",1764744469406,0.4812,3061.3,3060.3,0.405504]
["bitfinex","ETHUSD",1764744469627,0.4812,3061.3,3060.4,1.34765451]
["bitfinex","ETHUSD",1764744470235,0.4812,3061.3,3060.5,0.528]
["bitfinex","ETHUSD",1764744470938,0.4812,3061.3,3060.6,9.8019996]
["bitfinex","ETHUSD",1764744471836,0.002,3061.3,3060.7,0.405504]
["bitfinex","ETHUSD",1764744472019,0.4812,3061.3,3060.8,1.34748368]
["bitfinex","ETHUSD",1764744472518,0.002,3061.3,3060.8,1.34748368]
["bitfinex","ETHUSD",1764744472712,0.4812,3061.3,3060.9,9.81744947]
["bitfinex","ETHUSD",1764744472913,0.4812,3061.3,3060.9,9.80103891]
["bitfinex","ETHUSD",1764744473114,0.4812,3061.3,3061.0,1.11485226]
["bitfinex","ETHUSD",1764744473509,0.002,3061.3,3061.0,1.11485226]
["bitfinex","ETHUSD",1764744474534,0.002,3061.3,3061.0,4.98485226]
["bitfinex","ETHUSD",1764744474826,0.002,3061.3,3061.2,3.3234928]
["bitfinex","ETHUSD",1764744475014,0.002,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764744475216,0.002,3061.3,3061.2,4.41852721]
["bitfinex","ETHUSD",1764744477760,0.4569,3061.3,3061.2,4.41852721]
["bitfinex","ETHUSD",1764744477966,0.9361,3061.3,3061.2,4.41852721]
["bitfinex","ETHUSD",1764744478466,0.4569,3061.3,3061.2,4.41852721]
["bitfinex","ETHUSD",1764744478662,0.002,3061.3,3061.2,4.41852721]
["bitfinex","ETHUSD",1764744478853,0.002,3061.3,3061.2,4.49173189]
["bitfinex","ETHUSD",1764744479047,0.002,3061.3,3061.2,4.41852721]
["bitfinex","ETHUSD",1764744479430,0.002,3061.3,3061.2,4.49173189]
["bitfinex","ETHUSD",1764744479626,0.002,3061.3,3061.2,4.47532721]
["bitfinex","ETHUSD",1764744480467,0.002,3061.3,3061.2,9.33463121]
["bitfinex","ETHUSD",1764744480943,0.002,3061.3,3061.2,9.27783121]
["bitfinex","ETHUSD",1764744484779,0.002,3061.3,3061.2,9.22103121]
["bitfinex","ETHUSD",1764744484945,0.002,3061.3,3061.2,7.1366928]
["bitfinex","ETHUSD",1764744485146,0.002,3061.3,3061.2,7.5989968]
["bitfinex","ETHUSD",1764744485353,0.002,3061.3,3061.2,7.6557968]
["bitfinex","ETHUSD",1764744485674,0.002,3061.3,3061.2,7.5989968]
["bitfinex","ETHUSD",1764744486447,0.002,3061.3,3061.2,7.6557968]
["bitfinex","ETHUSD",1764744486693,0.002,3061.3,3061.2,8.74395639]
["bitfinex","ETHUSD",1764744486880,0.002,3061.3,3061.2,8.68715639]
["bitfinex","ETHUSD",1764744487349,0.002,3061.3,3061.2,8.74395639]
["bitfinex","ETHUSD",1764744488439,0.002,3061.3,3061.2,8.68715639]
["bitfinex","ETHUSD",1764744488644,0.002,3061.3,3061.2,8.74395639]
["bitfinex","ETHUSD",1764744490055,0.4569,3061.3,3061.2,7.1366928]
["bitfinex","ETHUSD",1764744490238,0.9361,3061.3,3061.2,7.1366928]
["bitfinex","ETHUSD",1764744490495,0.9361,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764744491236,0.4569,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764744491409,0.9361,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764744491610,0.4569,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764744491942,0.4569,3061.3,3061.0,0.526]
["bitfinex","ETHUSD",1764744491943,0.002,3061.3,3061.0,0.405504]
["bitfinex","ETHUSD",1764744492103,0.002,3061.3,3061.2,0.0568]
["bitfinex","ETHUSD",1764744493199,0.002,3061.3,3061.0,0.405504]
["bitfinex","ETHUSD",1764744493996,0.002,3061.3,3061.1,6.53359902]
["bitfinex","ETHUSD",1764744494409,0.002,3061.3,3061.2,0.01640575]
["bitfinex","ETHUSD",1764744496042,0.002,3061.3,3061.2,3.28309855]
["bitfinex","ETHUSD",1764744496244,0.002,3061.3,3061.2,3.97848261]
["bitfinex","ETHUSD",1764744496454,0.002,3061.3,3061.2,3.92168261]
["bitfinex","ETHUSD",1764744500044,0.4826,3061.3,3061.2,3.92168261]
["bitfinex","ETHUSD",1764744500239,0.4826,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764744500446,0.002,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764744500940,0.002,3061.3,3061.2,3.3234928]
["bitfinex","ETHUSD",1764744501137,0.002,3061.3,3061.2,3.7289968]
["bitfinex","ETHUSD",1764744503446,0.002,3061.3,3061.2,3.6721968]
["bitfinex","ETHUSD",1764744503642,0.002,3061.3,3061.2,4.41869643]
["bitfinex","ETHUSD",1764744505237,0.002,3061.3,3061.2,8.28869643]
["bitfinex","ETHUSD",1764744505847,0.002,3061.3,3061.2,8.34549643]
["bitfinex","ETHUSD",1764744506747,0.002,3061.3,3061.2,8.40229643]
["bitfinex","ETHUSD",1764744507348,0.002,3061.3,3061.2,8.34549643]
["bitfinex","ETHUSD",1764744507850,0.002,3061.3,3061.2,8.40229643]
["bitfinex","ETHUSD",1764744509261,0.002,3061.3,3061.2,8.34549643]
["bitfinex","ETHUSD",1764744511858,0.002,3061.3,3061.2,8.87149643]
["bitfinex","ETHUSD",1764744515053,0.002,3061.3,3061.2,9.65389054]
["bitfinex","ETHUSD",1764744515370,1e-08,3061.7,3061.6,0.462304]
["bitfinex","ETHUSD",1764744515670,1e-08,3061.7,3061.6,5.58389811]
["bitfinex","ETHUSD",1764744515976,1e-08,3061.7,3061.6,9.33432237]
["bitfinex","ETHUSD",1764744516272,1e-08,3061.7,3061.6,9.3176908]
["bitfinex","ETHUSD",1764744516464,1e-08,3061.7,3061.6,10.23648634]
["bitfinex","ETHUSD",1764744518174,0.4806,3062.7,3062.0,0.405504]
["bitfinex","ETHUSD",1764744518383,0.4806,3062.7,3062.2,0.1136]
["bitfinex","ETHUSD",1764744518538,0.4806,3062.7,3062.2,3.37922602]
["bitfinex","ETHUSD",1764744518743,0.4806,3062.7,3062.2,3.81193709]
["bitfinex","ETHUSD",1764744518938,0.1918,3062.9,3062.2,4.9430352]
["bitfinex","ETHUSD",1764744519172,0.6724,3062.9,3062.2,4.9594132]
["bitfinex","ETHUSD",1764744519584,0.6724,3062.9,3062.2,4.9430352]
["bitfinex","ETHUSD",1764744520151,0.1918,3062.9,3062.2,8.4378352]
["bitfinex","ETHUSD",1764744520374,0.6724,3062.9,3062.2,8.3810352]
["bitfinex","ETHUSD",1764744520869,0.002,3062.4,3062.2,8.3810352]
["bitfinex","ETHUSD",1764744521784,0.9557,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1764744522547,0.9557,3062.3,3061.7,9.79847796]
["bitfinex","ETHUSD",1764744522762,0.4551,3062.1,3061.7,9.79847796]
["bitfinex","ETHUSD",1764744522958,0.002,3062.3,3061.7,13.06463728]
["bitfinex","ETHUSD",1764744523159,0.4789,3062.3,3061.8,0.405504]
["bitfinex","ETHUSD",1764744523391,0.4789,3062.3,3062.0,0.405504]
["bitfinex","ETHUSD",1764744523759,0.4551,3062.1,3062.0,0.405504]
["bitfinex","ETHUSD",1764744524248,0.932,3062.1,3062.0,0.405504]
["bitfinex","ETHUSD",1764744524651,0.932,3062.1,3062.0,3.67134332]
["bitfinex","ETHUSD",1764744525356,0.932,3062.1,3061.6,1.39449185]
["bitfinex","ETHUSD",1764744525586,0.4551,3061.7,3061.6,3.26625795]
["bitfinex","ETHUSD",1764744526087,0.932,3061.7,3061.6,3.26625795]
["bitfinex","ETHUSD",1764744526288,0.932,3061.7,3061.5,3.26735687]
["bitfinex","ETHUSD",1764744526447,0.932,3061.6,3061.5,3.26735687]
["bitfinex","ETHUSD",1764744526792,0.932,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764744527487,0.4551,3061.6,3061.5,0.4286504]
["bitfinex","ETHUSD",1764744528064,0.932,3061.6,3061.5,0.4286504]
["bitfinex","ETHUSD",1764744528370,0.932,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764744531183,0.4551,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764744533183,0.932,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764744533559,0.932,3061.6,3061.5,3.871]
["bitfinex","ETHUSD",1764744533866,0.4551,3061.6,3061.5,4.95196762]
["bitfinex","ETHUSD",1764744534686,0.192,3061.8,3061.5,4.95196762]
["bitfinex","ETHUSD",1764744534869,0.6689,3061.8,3061.6,6.532532]
["bitfinex","ETHUSD",1764744535276,0.192,3062.0,3061.7,3.87]
["bitfinex","ETHUSD",1764744535680,0.4551,3061.7,3061.6,3.87]
["bitfinex","ETHUSD",1764744535990,0.932,3061.7,3061.6,3.87]
["bitfinex","ETHUSD",1764744537191,0.932,3061.7,3061.6,7.136266]
["bitfinex","ETHUSD",1764744538566,0.932,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764744538766,0.932,3061.6,3061.5,3.26737198]
["bitfinex","ETHUSD",1764744538973,0.932,3061.6,3061.5,3.26737269]
["bitfinex","ETHUSD",1764744539173,0.932,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764744541989,0.6709,3062.0,3061.5,3.871]
["bitfinex","ETHUSD",1764744542197,0.6709,3062.0,3061.6,0.3871]
["bitfinex","ETHUSD",1764744542421,0.4769,3061.9,3061.6,3.87]
["bitfinex","ETHUSD",1764744542566,0.4551,3061.7,3061.6,3.87]
["bitfinex","ETHUSD",1764744543581,0.6709,3062.0,3061.6,10.402532]
["bitfinex","ETHUSD",1764744543788,0.4551,3061.7,3061.6,7.136266]
["bitfinex","ETHUSD",1764744544179,0.932,3061.7,3061.6,7.136266]
["bitfinex","ETHUSD",1764744545199,0.4551,3061.7,3061.6,8.17662981]
["bitfinex","ETHUSD",1764744545397,0.194,3062.0,3061.6,10.89596181]
["bitfinex","ETHUSD",1764744546894,0.6709,3062.0,3061.6,10.89596181]
["bitfinex","ETHUSD",1764744547082,0.4551,3061.7,3061.6,4.71213381]
["bitfinex","ETHUSD",1764744547468,0.932,3061.7,3061.6,4.71213381]
["bitfinex","ETHUSD",1764744547668,0.194,3062.0,3061.6,11.24466581]
["bitfinex","ETHUSD",1764744547902,0.4769,3061.9,3061.7,1.12456658]
["bitfinex","ETHUSD",1764744548107,0.194,3062.0,3061.7,1.12456658]
["bitfinex","ETHUSD",1764744548282,0.6709,3062.0,3061.7,1.12456658]
["bitfinex","ETHUSD",1764744548693,0.194,3062.0,3061.7,1.12456658]
["bitfinex","ETHUSD",1764744549895,0.194,3062.0,3061.8,6.93760928]
["bitfinex","ETHUSD",1764744550207,0.194,3062.0,3061.9,0.80621759]
["bitfinex","ETHUSD",1764744550588,0.6491,3062.0,3061.9,4.67621759]
["bitfinex","ETHUSD",1764744550913,1.126,3062.0,3061.9,4.67621759]
["bitfinex","ETHUSD",1764744551877,1.126,3062.0,3061.9,7.94216357]
["bitfinex","ETHUSD",1764744552091,0.6491,3062.0,3061.9,7.94216357]
["bitfinex","ETHUSD",1764744552413,0.4697,3062.0,3061.9,7.94216357]
["bitfinex","ETHUSD",1764744552711,0.002,3062.0,3061.9,8.40446757]
["bitfinex","ETHUSD",1764744552916,0.002,3062.0,3061.9,7.94216357]
["bitfinex","ETHUSD",1764744553208,0.9603,3062.0,3061.9,7.94216357]
["bitfinex","ETHUSD",1764744553392,0.4697,3062.0,3061.9,7.94216357]
["bitfinex","ETHUSD",1764744555115,0.4697,3062.0,3061.9,8.40446757]
["bitfinex","ETHUSD",1764744555116,0.002,3062.0,3061.9,8.40446757]
["bitfinex","ETHUSD",1764744555324,0.1903,3063.2,3061.9,8.40446757]
["bitfinex","ETHUSD",1764744555325,0.1903,3063.2,3062.4,0.405504]
["bitfinex","ETHUSD",1764744555619,0.1801,3063.4,3062.6,1.18789811]
["bitfinex","ETHUSD",1764744555920,0.1801,3063.4,3062.6,1.24469811]
["bitfinex","ETHUSD",1764744556217,0.1801,3063.4,3062.6,4.50989761]
["bitfinex","ETHUSD",1764744557216,0.1801,3062.9,3062.6,3.2651995]
["bitfinex","ETHUSD",1764744557418,0.1801,3063.4,3062.6,4.90655428]
["bitfinex","ETHUSD",1764744557624,0.1801,3063.4,3062.6,5.68894839]
["bitfinex","ETHUSD",1764744557784,0.6707,3063.4,3062.6,5.63214839]
["bitfinex","ETHUSD",1764744558183,0.6707,3063.4,3062.6,5.68894839]
["bitfinex","ETHUSD",1764744558614,3.98828323,3065.0,3062.6,5.68894839]
["bitfinex","ETHUSD",1764744558615,0.72559411,3065.0,3062.6,5.63214839]
["bitfinex","ETHUSD",1764744558829,0.1801,3063.9,3063.0,1.13109811]
["bitfinex","ETHUSD",1764744558990,0.6707,3063.9,3063.2,0.405504]
["bitfinex","ETHUSD",1764744559406,0.4906,3063.8,3063.2,0.405504]
["bitfinex","ETHUSD",1764744560097,0.4906,3063.8,3063.3,9.79336008]
["bitfinex","ETHUSD",1764744560809,0.1801,3063.9,3063.3,13.05781344]
["bitfinex","ETHUSD",1764744561122,0.1801,3063.9,3063.4,0.72559411]
["bitfinex","ETHUSD",1764744561327,0.1801,3063.9,3063.5,1.37834076]
["bitfinex","ETHUSD",1764744561529,0.6707,3063.9,3063.5,1.37834076]
["bitfinex","ETHUSD",1764744561815,0.4677,3063.6,3063.5,1.37834076]
["bitfinex","ETHUSD",1764744562205,0.4677,3063.6,3063.5,4.642581]
["bitfinex","ETHUSD",1764744562792,0.9583,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764744564394,0.9583,3063.6,3063.3,6.52890672]
["bitfinex","ETHUSD",1764744564593,0.1801,3063.9,3063.3,9.79336008]
["bitfinex","ETHUSD",1764744564897,0.6707,3063.9,3063.3,13.05781344]
["bitfinex","ETHUSD",1764744565098,0.6707,3063.9,3063.4,0.405504]
["bitfinex","ETHUSD",1764744565298,0.6707,3063.9,3063.5,5.21633174]
["bitfinex","ETHUSD",1764744565890,0.1801,3063.9,3063.5,5.21633174]
["bitfinex","ETHUSD",1764744566094,0.4906,3063.8,3063.5,5.21633174]
["bitfinex","ETHUSD",1764744566292,0.6707,3063.9,3063.6,6.52826738]
["bitfinex","ETHUSD",1764744566706,0.1801,3063.9,3063.6,6.52826738]
["bitfinex","ETHUSD",1764744566994,0.6707,3063.9,3063.7,1.50088248]
["bitfinex","ETHUSD",1764744567189,0.6707,3063.9,3063.8,3.87]
["bitfinex","ETHUSD",1764744567411,0.1801,3063.9,3063.8,3.87]
["bitfinex","ETHUSD",1764744567726,0.6478,3063.9,3063.8,3.87]
["bitfinex","ETHUSD",1764744567920,1.1384,3063.9,3063.8,3.87]
["bitfinex","ETHUSD",1764744568726,1.1384,3063.9,3063.8,7.13392062]
["bitfinex","ETHUSD",1764744569100,0.6478,3063.9,3063.8,8.32380363]
["bitfinex","ETHUSD",1764744569718,0.1926,3064.1,3063.8,11.58772425]
["bitfinex","ETHUSD",1764744569921,0.6832,3064.1,3063.8,11.58772425]
["bitfinex","ETHUSD",1764744570229,0.6478,3063.9,3063.8,8.32380363]
["bitfinex","ETHUSD",1764744571207,0.4677,3063.9,3063.8,8.32380363]
["bitfinex","ETHUSD",1764744571528,0.1926,3064.1,3063.8,11.58772425]
["bitfinex","ETHUSD",1764744571735,0.6832,3064.1,3063.9,1.63526337]
["bitfinex","ETHUSD",1764744571898,0.1926,3064.1,3064.0,3.87]
["bitfinex","ETHUSD",1764744572097,0.90569411,3066.0,3064.0,3.87]
["bitfinex","ETHUSD",1764744572098,0.1801,3064.3,3064.0,3.87]
["bitfinex","ETHUSD",1764744572297,0.1801,3064.3,3064.1,3.87]
["bitfinex","ETHUSD",1764744572700,0.9583,3064.2,3064.1,3.87]
["bitfinex","ETHUSD",1764744573045,0.9583,3064.2,3064.1,7.13360105]
["bitfinex","ETHUSD",1764744577007,0.9583,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1764744577225,0.4677,3064.2,3064.1,8.17333165]
["bitfinex","ETHUSD",1764744577433,0.9583,3064.2,3064.1,8.17333165]
["bitfinex","ETHUSD",1764744579237,0.9583,3064.2,3064.1,7.13360105]
["bitfinex","ETHUSD",1764744586727,0.4677,3064.2,3064.1,7.13360105]
["bitfinex","ETHUSD",1764744587127,0.002,3064.3,3064.1,10.9163061]
["bitfinex","ETHUSD",1764744587448,0.002,3064.3,3064.1,10.8027061]
["bitfinex","ETHUSD",1764744590259,0.002,3064.3,3064.2,4.332304]
["bitfinex","ETHUSD",1764744590461,0.002,3064.3,3064.2,5.7403251]
["bitfinex","ETHUSD",1764744590758,0.9601,3064.3,3064.2,5.7403251]
["bitfinex","ETHUSD",1764744591161,0.9601,3064.3,3064.2,5.3348211]
["bitfinex","ETHUSD",1764744591460,1.4851,3064.3,3063.9,7.13377792]
["bitfinex","ETHUSD",1764744591660,0.4751,3064.0,3063.9,7.13377792]
["bitfinex","ETHUSD",1764744591958,0.9581,3064.0,3063.9,7.13377792]
["bitfinex","ETHUSD",1764744592157,0.9581,3064.0,3063.8,3.2638996]
["bitfinex","ETHUSD",1764744592344,0.4751,3063.4,3063.1,3.26461478]
["bitfinex","ETHUSD",1764744592523,0.6706,3063.9,3063.2,6.85558134]
["bitfinex","ETHUSD",1764744592723,0.483,3063.8,3063.2,10.12014127]
["bitfinex","ETHUSD",1764744593154,0.483,3063.8,3063.2,6.85558134]
["bitfinex","ETHUSD",1764744593954,0.4751,3063.3,3063.2,3.59102141]
["bitfinex","ETHUSD",1764744594158,0.483,3063.8,3063.2,10.12014127]
["bitfinex","ETHUSD",1764744594347,0.483,3063.8,3063.3,1.01201413]
["bitfinex","ETHUSD",1764744594964,0.483,3063.8,3063.4,0.405504]
["bitfinex","ETHUSD",1764744595665,0.483,3063.8,3063.5,6.52848048]
["bitfinex","ETHUSD",1764744595838,0.4751,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764744596341,0.9581,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764744599968,0.9581,3063.6,3063.4,6.52869337]
["bitfinex","ETHUSD",1764744600168,0.4751,3063.5,3063.4,3.26434657]
["bitfinex","ETHUSD",1764744600462,0.4751,3063.5,3063.4,8.73915195]
["bitfinex","ETHUSD",1764744600867,0.9581,3063.5,3063.4,8.73915195]
["bitfinex","ETHUSD",1764744601238,0.9581,3063.5,3063.4,7.95242463]
["bitfinex","ETHUSD",1764744601768,0.9581,3063.5,3063.3,3.2644244]
["bitfinex","ETHUSD",1764744601941,0.9581,3063.4,3063.1,6.52933302]
["bitfinex","ETHUSD",1764744602144,0.483,3063.4,3063.3,4.68807806]
["bitfinex","ETHUSD",1764744602343,0.9581,3063.4,3063.1,3.26466651]
["bitfinex","ETHUSD",1764744602553,0.4751,3063.2,3063.1,3.26466651]
["bitfinex","ETHUSD",1764744603126,0.9581,3063.2,3063.1,3.26466651]
["bitfinex","ETHUSD",1764744604051,0.9581,3063.2,3063.1,7.13466651]
["bitfinex","ETHUSD",1764744604953,0.1876,3063.9,3063.1,19.91762933]
["bitfinex","ETHUSD",1764744605157,0.6706,3063.9,3063.7,4.68807806]
["bitfinex","ETHUSD",1764744605553,0.4751,3063.8,3063.7,4.68807806]
["bitfinex","ETHUSD",1764744605757,0.4751,3063.8,3063.7,8.55807806]
["bitfinex","ETHUSD",1764744606053,0.002,3064.3,3063.8,0.405504]
["bitfinex","ETHUSD",1764744606253,0.485,3064.9,3064.3,0.405504]
["bitfinex","ETHUSD",1764744606470,0.002,3064.9,3064.6,0.405504]
["bitfinex","ETHUSD",1764744606649,0.002,3064.9,3064.8,0.462304]
["bitfinex","ETHUSD",1764744606854,0.002,3064.9,3064.8,0.405504]
["bitfinex","ETHUSD",1764744607059,0.002,3064.9,3064.8,0.462304]
["bitfinex","ETHUSD",1764744607967,0.6647,3064.9,3064.8,3.66835965]
["bitfinex","ETHUSD",1764744608165,0.002,3064.9,3064.8,4.3614926]
["bitfinex","ETHUSD",1764744608363,0.002,3064.9,3064.8,4.4182926]
["bitfinex","ETHUSD",1764744609607,0.002,3064.9,3064.8,5.14388671]
["bitfinex","ETHUSD",1764744609768,0.002,3064.9,3064.8,5.20068671]
["bitfinex","ETHUSD",1764744610379,0.6647,3064.9,3064.8,4.3614926]
["bitfinex","ETHUSD",1764744610581,0.6647,3064.9,3064.8,3.9559886]
["bitfinex","ETHUSD",1764744610891,0.002,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1764744611674,0.002,3064.9,3064.8,3.31965565]
["bitfinex","ETHUSD",1764744612080,0.002,3064.9,3064.8,4.45075376]
["bitfinex","ETHUSD",1764744612360,0.002,3064.9,3064.8,10.42757679]
["bitfinex","ETHUSD",1764744613966,0.002,3064.9,3064.8,4.39395376]
["bitfinex","ETHUSD",1764744614263,1.1847,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1764744614484,1.1847,3064.9,3064.6,6.52613716]
["bitfinex","ETHUSD",1764744614671,1.1847,3064.9,3064.6,3.26306858]
["bitfinex","ETHUSD",1764744614672,0.4943,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1764744615175,0.985,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1764744615493,0.1997,3064.9,3064.6,6.52613716]
["bitfinex","ETHUSD",1764744615667,0.002,3064.9,3064.8,0.462304]
["bitfinex","ETHUSD",1764744615866,0.002,3064.9,3064.8,7.16472114]
["bitfinex","ETHUSD",1764744616068,0.002,3064.9,3064.8,10.42757679]
["bitfinex","ETHUSD",1764744617488,0.002,3064.9,3064.8,14.29757679]
["bitfinex","ETHUSD",1764744618115,0.002,3064.9,3064.8,20.71437679]
["bitfinex","ETHUSD",1764744618394,0.002,3064.9,3064.8,23.2298927]
["bitfinex","ETHUSD",1764744618766,0.002,3064.9,3064.8,23.1730927]
["bitfinex","ETHUSD",1764744618967,0.002,3064.9,3064.8,23.2298927]
["bitfinex","ETHUSD",1764744619697,0.002,3065.3,3064.8,29.755604]
["bitfinex","ETHUSD",1764744619877,0.002,3065.3,3065.2,0.462304]
["bitfinex","ETHUSD",1764744620271,0.002,3065.3,3065.2,4.45032796]
["bitfinex","ETHUSD",1764744620474,0.987,3065.3,3064.8,2.51551591]
["bitfinex","ETHUSD",1764744620791,0.692,3064.9,3064.2,0.001]
["bitfinex","ETHUSD",1764744620969,0.4943,3064.6,3064.5,3.26417506]
["bitfinex","ETHUSD",1764744621170,0.4907,3064.8,3064.5,6.52735012]
["bitfinex","ETHUSD",1764744621371,0.4943,3064.6,3064.5,3.26417506]
["bitfinex","ETHUSD",1764744621582,0.4907,3064.8,3064.5,7.18010297]
["bitfinex","ETHUSD",1764744621919,0.4943,3064.6,3064.5,3.91692791]
["bitfinex","ETHUSD",1764744622075,0.1977,3064.9,3064.5,7.18010297]
["bitfinex","ETHUSD",1764744622275,0.4943,3064.6,3064.5,3.91692791]
["bitfinex","ETHUSD",1764744622481,0.985,3064.6,3064.5,3.91692791]
["bitfinex","ETHUSD",1764744622809,0.985,3064.6,3064.5,3.26417506]
["bitfinex","ETHUSD",1764744624389,0.985,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764744625595,0.1977,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1764744625788,0.4907,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1764744625981,0.4943,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764744626485,0.97661828,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764744627614,0.4943,3064.0,3063.9,3.25991409]
["bitfinex","ETHUSD",1764744627980,0.985,3064.0,3063.9,3.25991409]
["bitfinex","ETHUSD",1764744628304,0.4907,3064.3,3063.7,3.26397856]
["bitfinex","ETHUSD",1764744628490,0.4907,3064.3,3063.8,0.65281123]
["bitfinex","ETHUSD",1764744628819,0.4907,3064.3,3063.9,0.405504]
["bitfinex","ETHUSD",1764744629023,0.4907,3064.6,3063.9,0.405504]
["bitfinex","ETHUSD",1764744629395,0.4907,3064.6,3064.1,0.001]
["bitfinex","ETHUSD",1764744629917,0.4943,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764744630280,0.985,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764744631092,0.4943,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764744631415,0.4907,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1764744631616,0.4943,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764744631920,0.985,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764744635503,0.4943,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764744636108,0.985,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764744639096,0.4943,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764744640314,0.4907,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1764744640663,0.1997,3064.9,3064.4,0.0652]
["bitfinex","ETHUSD",1764744640824,0.6904,3064.9,3064.5,9.78952518]
["bitfinex","ETHUSD",1764744641208,0.002,3064.9,3064.5,10.7749977]
["bitfinex","ETHUSD",1764744642725,0.4568,3064.9,3064.5,11.2989977]
["bitfinex","ETHUSD",1764744642928,0.4568,3064.9,3064.5,6.52635012]
["bitfinex","ETHUSD",1764744643424,0.4586,3064.6,3064.5,3.26317506]
["bitfinex","ETHUSD",1764744644002,0.4568,3064.9,3064.5,6.52635012]
["bitfinex","ETHUSD",1764744644831,0.4568,3064.9,3064.4,3.26322322]
["bitfinex","ETHUSD",1764744644832,0.4568,3064.9,3064.2,1.13109811]
["bitfinex","ETHUSD",1764744645200,0.002,3064.9,3064.2,1.13109811]
["bitfinex","ETHUSD",1764744645426,0.002,3064.9,3064.3,1.41865023]
["bitfinex","ETHUSD",1764744646346,0.002,3064.9,3064.8,0.0652]
["bitfinex","ETHUSD",1764744646802,0.002,3064.9,3064.8,3.32805565]
["bitfinex","ETHUSD",1764744648532,0.002,3064.9,3064.8,3.73355965]
["bitfinex","ETHUSD",1764744648733,0.002,3064.9,3064.8,3.79875965]
["bitfinex","ETHUSD",1764744648906,0.002,3064.9,3064.8,4.55733182]
["bitfinex","ETHUSD",1764744649109,0.002,3064.9,3064.8,4.49213182]
["bitfinex","ETHUSD",1764744649504,0.002,3064.9,3064.8,5.01613182]
["bitfinex","ETHUSD",1764744650033,0.002,3064.9,3064.8,4.49213182]
["bitfinex","ETHUSD",1764744650235,0.002,3064.9,3064.8,5.01613182]
["bitfinex","ETHUSD",1764744651342,0.002,3064.9,3064.8,8.88613182]
["bitfinex","ETHUSD",1764744651539,0.002,3064.9,3064.8,9.61172593]
["bitfinex","ETHUSD",1764744651927,0.002,3064.9,3064.8,15.97172593]
["bitfinex","ETHUSD",1764744652224,0.002,3064.9,3064.8,16.03692593]
["bitfinex","ETHUSD",1764744660070,0.002,3065.6,3065.5,0.405504]
["bitfinex","ETHUSD",1764744660288,0.002,3065.6,3065.5,0.8978544]
["bitfinex","ETHUSD",1764744660937,0.002,3065.6,3065.5,4.7638544]
["bitfinex","ETHUSD",1764744662140,0.6424,3067.1,3065.6,1.09262449]
["bitfinex","ETHUSD",1764744662341,0.4548,3066.5,3066.1,0.405504]
["bitfinex","ETHUSD",1764744662533,0.4548,3066.5,3066.3,0.405504]
["bitfinex","ETHUSD",1764744662756,0.1876,3067.1,3065.9,0.405504]
["bitfinex","ETHUSD",1764744662937,0.4548,3066.8,3066.1,0.405504]
["bitfinex","ETHUSD",1764744663368,0.4548,3066.5,3066.1,0.405504]
["bitfinex","ETHUSD",1764744663669,0.4548,3066.5,3066.3,0.405504]
["bitfinex","ETHUSD",1764744664034,0.4548,3066.5,3066.3,4.3923576]
["bitfinex","ETHUSD",1764744664231,0.4548,3066.8,3066.4,0.72559411]
["bitfinex","ETHUSD",1764744664472,0.4548,3066.8,3066.5,0.405504]
["bitfinex","ETHUSD",1764744664863,0.4606,3066.6,3066.4,1.61591523]
["bitfinex","ETHUSD",1764744665034,0.4606,3066.6,3066.4,0.72559411]
["bitfinex","ETHUSD",1764744665035,0.4586,3066.5,3066.4,0.72559411]
["bitfinex","ETHUSD",1764744665240,0.4586,3066.5,3066.4,1.24959411]
["bitfinex","ETHUSD",1764744665542,0.9134,3066.5,3066.4,0.72559411]
["bitfinex","ETHUSD",1764744665866,0.9134,3066.5,3066.3,6.52251898]
["bitfinex","ETHUSD",1764744666029,0.9134,3066.4,3066.2,3.26136586]
["bitfinex","ETHUSD",1764744666231,0.4548,3066.4,3066.2,3.26136586]
["bitfinex","ETHUSD",1764744666432,0.9134,3066.3,3065.6,6.52400834]
["bitfinex","ETHUSD",1764744666642,0.4548,3066.3,3065.6,6.52400834]
["bitfinex","ETHUSD",1764744666832,0.6538,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1764744667253,1.1086,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1764744667457,0.4586,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1764744668064,0.4586,3065.7,3065.5,3.2620492]
["bitfinex","ETHUSD",1764744668743,0.4586,3065.6,3065.5,4.29309363]
["bitfinex","ETHUSD",1764744669167,0.4586,3065.6,3065.5,3.2620492]
["bitfinex","ETHUSD",1764744670736,0.1952,3065.9,3065.5,9.78627036]
["bitfinex","ETHUSD",1764744670967,0.65,3065.9,3065.5,9.78627036]
["bitfinex","ETHUSD",1764744671673,0.4548,3065.8,3065.5,9.78627036]
["bitfinex","ETHUSD",1764744672579,0.4899,3065.6,3065.0,0.72559411]
["bitfinex","ETHUSD",1764744672867,0.4899,3065.1,3064.9,1.24959411]
["bitfinex","ETHUSD",1764744673176,0.4899,3065.0,3064.9,1.13109811]
["bitfinex","ETHUSD",1764744673341,0.4899,3065.0,3064.9,0.929504]
["bitfinex","ETHUSD",1764744673543,0.4899,3065.0,3064.9,2.31102553]
["bitfinex","ETHUSD",1764744673743,0.4899,3065.0,3064.9,3.03661964]
["bitfinex","ETHUSD",1764744673945,0.4899,3065.0,3064.9,2.31102553]
["bitfinex","ETHUSD",1764744674364,0.9578,3065.0,3064.9,6.29936883]
["bitfinex","ETHUSD",1764744675270,0.4899,3065.0,3064.9,6.29936883]
["bitfinex","ETHUSD",1764744675769,0.4899,3065.0,3064.9,5.77536883]
["bitfinex","ETHUSD",1764744675972,0.9578,3065.0,3064.0,2.34747046]
["bitfinex","ETHUSD",1764744676172,0.9578,3065.0,3063.8,3.2649179]
["bitfinex","ETHUSD",1764744676173,0.1958,3064.9,3064.2,3.26349454]
["bitfinex","ETHUSD",1764744676391,0.6637,3064.9,3063.8,6.52884124]
["bitfinex","ETHUSD",1764744676694,0.6637,3064.9,3063.8,9.79276186]
["bitfinex","ETHUSD",1764744676852,0.4679,3064.8,3063.8,9.79276186]
["bitfinex","ETHUSD",1764744677053,0.4899,3064.2,3063.9,0.72659411]
["bitfinex","ETHUSD",1764744677248,0.4679,3064.8,3063.9,0.72659411]
["bitfinex","ETHUSD",1764744677489,0.4679,3064.8,3064.0,0.405504]
["bitfinex","ETHUSD",1764744678276,0.4679,3064.8,3063.9,0.001]
["bitfinex","ETHUSD",1764744678277,0.4899,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1764744678676,0.9578,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1764744681353,0.9578,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1764744681610,4.22129454,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1764744681757,0.4876,3064.0,3063.8,0.001]
["bitfinex","ETHUSD",1764744681957,0.459,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744682358,0.9269,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744683303,1.4509,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744684509,5.4403082,3063.9,3063.7,0.001]
["bitfinex","ETHUSD",1764744684690,2.19102493,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1764744684859,0.4616,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744685266,0.9195,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744685886,0.9195,3063.5,3062.3,0.001]
["bitfinex","ETHUSD",1764744686188,0.4877,3062.7,3062.3,3.26645171]
["bitfinex","ETHUSD",1764744686579,0.9456,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1764744689592,1.67119411,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1764744690712,0.9456,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1764744691389,1.67119411,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1764744691571,1.48963082,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1764744691773,1.4696,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1764744692601,3.46244599,3063.9,3062.6,0.4703]
["bitfinex","ETHUSD",1764744692602,0.1986,3063.9,3062.6,0.4703]
["bitfinex","ETHUSD",1764744692900,0.1986,3063.9,3062.7,6.53018578]
["bitfinex","ETHUSD",1764744692901,0.4579,3063.3,3062.7,6.53018578]
["bitfinex","ETHUSD",1764744693997,0.9819,3063.3,3062.7,6.53018578]
["bitfinex","ETHUSD",1764744694414,0.524,3063.3,3062.7,10.25257867]
["bitfinex","ETHUSD",1764744694586,0.524,3063.3,3062.8,1.02535787]
["bitfinex","ETHUSD",1764744694782,0.524,3063.3,3062.9,6.52975936]
["bitfinex","ETHUSD",1764744695294,0.6565,3064.3,3063.2,0.5345]
["bitfinex","ETHUSD",1764744695473,0.1938,3063.9,3063.2,0.5345]
["bitfinex","ETHUSD",1764744696199,0.6517,3063.9,3063.2,0.5345]
["bitfinex","ETHUSD",1764744696369,0.1938,3063.9,3063.2,0.5345]
["bitfinex","ETHUSD",1764744696570,0.4579,3064.2,3063.2,0.9918]
["bitfinex","ETHUSD",1764744696901,0.1986,3064.3,3063.3,9.79336008]
["bitfinex","ETHUSD",1764744697121,0.1986,3064.3,3063.4,1.07851601]
["bitfinex","ETHUSD",1764744697821,0.1986,3064.3,3063.5,0.4573]
["bitfinex","ETHUSD",1764744698122,0.9819,3064.5,3063.6,0.405504]
["bitfinex","ETHUSD",1764744698491,0.9819,3064.5,3063.7,0.4573]
["bitfinex","ETHUSD",1764744698994,0.9819,3064.5,3063.8,9.79176186]
["bitfinex","ETHUSD",1764744699188,0.9819,3064.5,3063.9,1.02490619]
["bitfinex","ETHUSD",1764744699412,0.1938,3064.8,3064.4,0.4693]
["bitfinex","ETHUSD",1764744699626,0.4579,3065.1,3064.4,0.636]
["bitfinex","ETHUSD",1764744699627,0.6517,3065.1,3064.4,0.636]
["bitfinex","ETHUSD",1764744700431,0.6815,3064.5,3063.9,4.89490619]
["bitfinex","ETHUSD",1764744700631,0.1938,3064.5,3063.9,3.87]
["bitfinex","ETHUSD",1764744701014,0.1938,3064.5,3064.0,6.52741514]
["bitfinex","ETHUSD",1764744701490,0.002,3064.7,3064.1,0.1667]
["bitfinex","ETHUSD",1764744701926,0.4877,3064.2,3064.0,6.52741514]
["bitfinex","ETHUSD",1764744702111,0.4579,3064.6,3064.0,6.52741514]
["bitfinex","ETHUSD",1764744703130,0.002,3064.7,3064.1,0.1667]
["bitfinex","ETHUSD",1764744704097,0.002,3064.7,3064.1,0.6189]
["bitfinex","ETHUSD",1764744704411,0.002,3064.7,3064.1,2.3732797]
["bitfinex","ETHUSD",1764744704945,0.002,3064.7,3064.6,0.4978]
["bitfinex","ETHUSD",1764744705229,0.002,3064.7,3064.2,6.97918908]
["bitfinex","ETHUSD",1764744705603,0.002,3064.7,3064.3,0.4522]
["bitfinex","ETHUSD",1764744706135,0.002,3064.7,3064.2,6.52698908]
["bitfinex","ETHUSD",1764744706346,0.002,3064.7,3064.2,10.24268362]
["bitfinex","ETHUSD",1764744706703,0.002,3064.7,3064.2,11.51135995]
["bitfinex","ETHUSD",1764744706899,0.4959,3064.6,3064.2,7.79566541]
["bitfinex","ETHUSD",1764744707099,0.4959,3064.6,3064.3,3.87]
["bitfinex","ETHUSD",1764744707324,0.002,3064.7,3064.3,3.87]
["bitfinex","ETHUSD",1764744708220,0.4979,3064.7,3064.3,3.87]
["bitfinex","ETHUSD",1764744710020,0.4959,3064.6,3064.4,3.26328155]
["bitfinex","ETHUSD",1764744710221,0.4877,3064.4,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744710409,0.4851,3063.5,3063.4,3.2643468]
["bitfinex","ETHUSD",1764744710745,0.6747,3063.5,3063.1,0.001]
["bitfinex","ETHUSD",1764744710904,0.6747,3063.5,3063.1,3.2656528]
["bitfinex","ETHUSD",1764744710905,0.2333,3063.2,3063.1,3.2656528]
["bitfinex","ETHUSD",1764744711237,0.2333,3063.2,3063.1,3.26566651]
["bitfinex","ETHUSD",1764744711424,0.1896,3063.5,3063.1,7.18337747]
["bitfinex","ETHUSD",1764744711736,0.4959,3063.8,3063.1,10.51324398]
["bitfinex","ETHUSD",1764744711737,0.7126,3063.8,3063.1,10.51324398]
["bitfinex","ETHUSD",1764744711916,1.2085,3063.8,3063.1,10.51324398]
["bitfinex","ETHUSD",1764744712118,1.2085,3063.8,3063.1,7.24857747]
["bitfinex","ETHUSD",1764744712427,1.2085,3063.8,3063.2,0.0652]
["bitfinex","ETHUSD",1764744712628,0.1896,3064.0,3063.3,1.0513244]
["bitfinex","ETHUSD",1764744713141,0.4959,3063.9,3063.3,1.0513244]
["bitfinex","ETHUSD",1764744714540,0.4959,3063.9,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744715447,0.1896,3064.0,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744715646,0.4959,3063.9,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744716545,0.4959,3063.9,3063.3,3.26441298]
["bitfinex","ETHUSD",1764744716848,0.4959,3063.9,3063.4,3.87]
["bitfinex","ETHUSD",1764744718653,0.4979,3063.9,3063.5,9.79272072]
["bitfinex","ETHUSD",1764744719243,0.4979,3063.9,3063.5,6.52848048]
["bitfinex","ETHUSD",1764744719566,0.4979,3063.9,3063.5,9.79272072]
["bitfinex","ETHUSD",1764744719726,0.4979,3063.9,3063.6,3.87]
["bitfinex","ETHUSD",1764744719727,0.002,3063.9,3063.6,3.87]
["bitfinex","ETHUSD",1764744720054,0.002,3063.9,3063.8,0.4978]
["bitfinex","ETHUSD",1764744720475,0.002,3063.9,3063.8,3.76172062]
["bitfinex","ETHUSD",1764744720630,1.1752,3063.9,3063.6,6.52826738]
["bitfinex","ETHUSD",1764744720831,0.6875,3063.9,3063.6,3.26413369]
["bitfinex","ETHUSD",1764744721138,0.6875,3063.9,3063.6,6.52826738]
["bitfinex","ETHUSD",1764744721338,0.002,3063.9,3063.6,7.50751828]
["bitfinex","ETHUSD",1764744721539,0.002,3063.9,3063.8,0.4978]
["bitfinex","ETHUSD",1764744722270,0.002,3063.9,3063.6,7.50751828]
["bitfinex","ETHUSD",1764744723863,0.6875,3063.9,3063.6,7.50751828]
["bitfinex","ETHUSD",1764744724071,0.4877,3063.7,3063.6,3.26413369]
["bitfinex","ETHUSD",1764744724434,0.9836,3063.7,3063.6,3.26413369]
["bitfinex","ETHUSD",1764744724639,0.9836,3063.7,3063.2,6.52911986]
["bitfinex","ETHUSD",1764744724860,0.2307,3063.5,3063.2,8.08063601]
["bitfinex","ETHUSD",1764744725276,0.7266,3063.5,3063.2,8.08063601]
["bitfinex","ETHUSD",1764744726334,0.1916,3063.9,3063.2,11.34519594]
["bitfinex","ETHUSD",1764744726533,0.4959,3063.8,3063.2,11.34519594]
["bitfinex","ETHUSD",1764744728302,0.4959,3063.8,3063.2,8.08063601]
["bitfinex","ETHUSD",1764744728591,0.4877,3063.3,3063.1,0.001]
["bitfinex","ETHUSD",1764744728739,0.2307,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764744729191,0.7266,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764744731471,3.99115993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764744731775,5.11587003,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764744735184,5.15667702,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764744736000,5.11587003,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764744737671,0.72559411,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764744737997,2.22680244,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764744738172,3.18285667,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764744739685,6.44752318,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764744741174,6.44752318,3063.1,3062.7,0.001]
["bitfinex","ETHUSD",1764744741175,0.405504,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764744741375,0.93621632,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764744741576,0.98301232,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764744741801,4.20718628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764744741988,4.66622915,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764744742707,3.6700083,3063.3,3062.7,0.001]
["bitfinex","ETHUSD",1764744742708,0.1827,3063.2,3062.7,0.4541]
["bitfinex","ETHUSD",1764744742908,0.523,3063.1,3062.8,0.4531]
["bitfinex","ETHUSD",1764744743332,0.635,3063.5,3063.0,0.4531]
["bitfinex","ETHUSD",1764744743532,0.637,3063.8,3063.0,0.4531]
["bitfinex","ETHUSD",1764744743679,0.002,3063.8,3063.1,0.0652]
["bitfinex","ETHUSD",1764744743879,0.002,3063.8,3063.2,6.52911986]
["bitfinex","ETHUSD",1764744744079,0.002,3063.8,3063.3,0.65943199]
["bitfinex","ETHUSD",1764744744976,0.002,3063.8,3063.4,0.4987]
["bitfinex","ETHUSD",1764744745813,0.002,3063.8,3063.5,3.26424024]
["bitfinex","ETHUSD",1764744746065,0.002,3063.8,3063.5,6.52848048]
["bitfinex","ETHUSD",1764744746366,0.002,3063.8,3063.5,3.26424024]
["bitfinex","ETHUSD",1764744747025,0.002,3063.8,3063.4,3.26432269]
["bitfinex","ETHUSD",1764744747244,0.4523,3063.7,3063.3,3.26442351]
["bitfinex","ETHUSD",1764744747758,0.4523,3063.7,3063.3,3.92384133]
["bitfinex","ETHUSD",1764744748055,0.002,3063.8,3063.6,0.4531]
["bitfinex","ETHUSD",1764744748251,0.002,3063.8,3063.7,0.4531]
["bitfinex","ETHUSD",1764744748622,0.002,3063.8,3063.7,0.9518]
["bitfinex","ETHUSD",1764744750256,0.002,3063.8,3063.7,4.21582715]
["bitfinex","ETHUSD",1764744750424,0.002,3063.8,3063.7,4.96382404]
["bitfinex","ETHUSD",1764744752140,0.002,3063.8,3063.7,6.61792215]
["bitfinex","ETHUSD",1764744752340,0.002,3063.9,3063.8,1.13109811]
["bitfinex","ETHUSD",1764744752657,0.002,3063.9,3063.8,2.08289811]
["bitfinex","ETHUSD",1764744752823,0.002,3063.9,3063.8,2.60589811]
["bitfinex","ETHUSD",1764744753019,0.002,3063.9,3063.8,3.5940939]
["bitfinex","ETHUSD",1764744754444,0.002,3063.9,3063.8,6.85801452]
["bitfinex","ETHUSD",1764744755050,0.002,3063.9,3063.8,6.33501452]
["bitfinex","ETHUSD",1764744755249,0.002,3063.9,3063.8,6.85801452]
["bitfinex","ETHUSD",1764744758543,0.002,3063.9,3063.8,6.33501452]
["bitfinex","ETHUSD",1764744758743,0.002,3063.9,3063.8,6.85801452]
["bitfinex","ETHUSD",1764744760568,0.002,3063.9,3063.8,6.33501452]
["bitfinex","ETHUSD",1764744760770,0.002,3063.9,3063.8,6.85801452]
["bitfinex","ETHUSD",1764744761196,0.002,3063.9,3063.8,10.72801452]
["bitfinex","ETHUSD",1764744763510,0.002,3063.9,3063.8,10.70551452]
["bitfinex","ETHUSD",1764744764727,0.002,3063.9,3063.8,8.98072041]
["bitfinex","ETHUSD",1764744764877,0.002,3063.9,3063.8,7.58702062]
["bitfinex","ETHUSD",1764744767143,0.002,3063.9,3063.8,7.61802062]
["bitfinex","ETHUSD",1764744767290,0.002,3063.9,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744767291,1.1344,3063.9,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744767626,1.1344,3063.9,3063.4,3.2643468]
["bitfinex","ETHUSD",1764744767627,0.4498,3063.5,3063.4,3.2643468]
["bitfinex","ETHUSD",1764744767821,0.4913,3063.8,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744768383,0.1917,3063.9,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744768598,0.683,3063.9,3063.4,6.5286936]
["bitfinex","ETHUSD",1764744769227,0.683,3063.9,3063.2,9.79364043]
["bitfinex","ETHUSD",1764744770904,0.002,3063.9,3063.8,0.4841]
["bitfinex","ETHUSD",1764744771441,0.002,3063.9,3063.8,4.22422062]
["bitfinex","ETHUSD",1764744771601,0.002,3063.9,3063.8,3.74802062]
["bitfinex","ETHUSD",1764744772627,0.002,3063.9,3063.8,3.26392062]
["bitfinex","ETHUSD",1764744772819,0.4534,3063.9,3063.8,3.26392062]
["bitfinex","ETHUSD",1764744773221,0.002,3063.9,3063.8,7.13392062]
["bitfinex","ETHUSD",1764744773417,0.002,3063.9,3063.8,9.11551931]
["bitfinex","ETHUSD",1764744773953,0.002,3063.9,3063.8,9.43560942]
["bitfinex","ETHUSD",1764744774626,0.002,3063.9,3063.8,9.43660942]
["bitfinex","ETHUSD",1764744775023,0.002,3063.9,3063.8,8.95250942]
["bitfinex","ETHUSD",1764744775223,0.4534,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744775732,0.6431,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744775919,1.1344,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744776152,0.002,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744776356,0.4534,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744776659,1.1344,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744777158,0.4534,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744777337,0.4534,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744777534,0.002,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744777953,0.4534,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744778664,1.1344,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744783281,0.002,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744783588,0.002,3063.9,3063.8,0.4851]
["bitfinex","ETHUSD",1764744783779,0.002,3063.9,3063.8,3.74902062]
["bitfinex","ETHUSD",1764744785057,0.4534,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744785251,0.002,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744785452,0.002,3063.9,3063.8,9.47786398]
["bitfinex","ETHUSD",1764744785658,0.002,3063.9,3063.8,9.4615286]
["bitfinex","ETHUSD",1764744785855,0.002,3063.9,3063.8,8.9853286]
["bitfinex","ETHUSD",1764744786278,0.002,3063.9,3063.8,9.4615286]
["bitfinex","ETHUSD",1764744786472,0.002,3063.9,3063.8,8.9853286]
["bitfinex","ETHUSD",1764744787888,0.002,3063.9,3063.8,8.5012286]
["bitfinex","ETHUSD",1764744788182,0.4534,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744788383,1.1344,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744789595,1.1344,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744792583,4.43901176,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744792804,5.16460587,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744793013,0.72559411,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1764744793230,0.289,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744793598,0.7761,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744793818,4.04034024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744794019,0.7761,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744794341,1.18012623,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744794617,0.7761,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744796522,1.2981,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744796825,0.002,3063.9,3063.4,0.9521]
["bitfinex","ETHUSD",1764744797396,0.4871,3063.8,3063.4,0.4533]
["bitfinex","ETHUSD",1764744797893,0.4871,3063.8,3063.5,6.52848048]
["bitfinex","ETHUSD",1764744798212,0.4871,3063.7,3063.5,3.26424024]
["bitfinex","ETHUSD",1764744798544,0.4774,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764744799530,0.4774,3063.6,3063.4,3.26534391]
["bitfinex","ETHUSD",1764744799693,0.199,3063.9,3063.4,7.15422431]
["bitfinex","ETHUSD",1764744799895,0.002,3063.9,3063.5,0.4988]
["bitfinex","ETHUSD",1764744800100,0.002,3063.9,3063.8,0.4523]
["bitfinex","ETHUSD",1764744801901,0.002,3063.9,3063.8,4.21502062]
["bitfinex","ETHUSD",1764744802232,0.002,3063.9,3063.8,4.9629257]
["bitfinex","ETHUSD",1764744803232,0.002,3063.9,3063.8,4.4641257]
["bitfinex","ETHUSD",1764744803443,0.002,3063.9,3063.8,8.7396297]
["bitfinex","ETHUSD",1764744803632,0.002,3063.9,3063.8,9.2384297]
["bitfinex","ETHUSD",1764744806355,0.002,3063.9,3063.8,8.7396297]
["bitfinex","ETHUSD",1764744808097,0.002,3063.9,3063.8,8.3341257]
["bitfinex","ETHUSD",1764744809506,0.002,3063.9,3063.8,8.3351257]
["bitfinex","ETHUSD",1764744812044,0.002,3063.9,3063.8,8.8339257]
["bitfinex","ETHUSD",1764744813618,0.002,3063.9,3063.8,8.3351257]
["bitfinex","ETHUSD",1764744814553,0.002,3063.9,3063.8,8.8339257]
["bitfinex","ETHUSD",1764744815948,0.002,3063.9,3063.8,8.3351257]
["bitfinex","ETHUSD",1764744817042,0.002,3063.9,3063.8,7.58722062]
["bitfinex","ETHUSD",1764744817442,0.4794,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744817752,0.002,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744817932,0.002,3063.9,3063.8,7.58722062]
["bitfinex","ETHUSD",1764744818529,0.4794,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744818728,0.002,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744819757,0.002,3063.9,3063.8,7.58722062]
["bitfinex","ETHUSD",1764744819957,0.4794,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744821029,1.1507,3063.9,3063.8,7.13492062]
["bitfinex","ETHUSD",1764744821229,1.1507,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744822160,1.1507,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744823061,0.4794,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744823562,0.002,3063.9,3063.8,2.00463074]
["bitfinex","ETHUSD",1764744824355,0.002,3063.9,3063.8,5.26855136]
["bitfinex","ETHUSD",1764744826371,0.002,3063.9,3063.8,4.81305136]
["bitfinex","ETHUSD",1764744826538,0.002,3063.9,3063.8,8.68305136]
["bitfinex","ETHUSD",1764744827336,0.002,3063.9,3063.8,9.20505136]
["bitfinex","ETHUSD",1764744828295,0.002,3063.9,3063.8,10.38614547]
["bitfinex","ETHUSD",1764744828483,0.002,3063.9,3063.8,15.07163204]
["bitfinex","ETHUSD",1764744831083,0.002,3063.9,3063.8,15.20224535]
["bitfinex","ETHUSD",1764744831385,0.002,3064.2,3064.1,1.13109811]
["bitfinex","ETHUSD",1764744831584,0.002,3064.2,3064.1,6.97289449]
["bitfinex","ETHUSD",1764744831749,0.002,3064.2,3064.1,7.42839449]
["bitfinex","ETHUSD",1764744832468,0.002,3064.2,3064.1,10.69199554]
["bitfinex","ETHUSD",1764744832673,0.002,3064.2,3064.1,10.23649554]
["bitfinex","ETHUSD",1764744833552,0.4994,3064.2,3064.1,3.76351086]
["bitfinex","ETHUSD",1764744833767,0.002,3064.2,3064.1,3.75330105]
["bitfinex","ETHUSD",1764744834350,0.002,3064.2,3064.1,3.76962844]
["bitfinex","ETHUSD",1764744834552,0.002,3064.2,3064.1,3.75330105]
["bitfinex","ETHUSD",1764744835047,0.002,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1764744835276,0.9829,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1764744836559,0.9829,3064.2,3064.0,3.26370641]
["bitfinex","ETHUSD",1764744836762,0.4974,3064.0,3063.8,3.2649025]
["bitfinex","ETHUSD",1764744836961,0.4408,3063.9,3063.8,3.2649025]
["bitfinex","ETHUSD",1764744837368,0.9243,3063.9,3063.8,3.2649025]
["bitfinex","ETHUSD",1764744838086,0.4408,3063.9,3063.8,3.2649025]
["bitfinex","ETHUSD",1764744838380,0.9243,3063.9,3063.8,3.2649025]
["bitfinex","ETHUSD",1764744838779,0.9243,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744842062,1.08928941,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744842259,0.9243,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744844170,0.684,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744844363,1.1675,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744845993,0.4974,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744846372,1.1675,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744847292,1.1675,3063.9,3063.8,3.869]
["bitfinex","ETHUSD",1764744847502,0.1866,3064.1,3063.8,4.14152062]
["bitfinex","ETHUSD",1764744847701,0.002,3064.2,3063.8,10.66936186]
["bitfinex","ETHUSD",1764744848108,0.002,3064.2,3063.8,10.17966186]
["bitfinex","ETHUSD",1764744848402,0.4974,3063.9,3063.8,3.65182062]
["bitfinex","ETHUSD",1764744848805,0.4855,3064.2,3063.8,10.66936186]
["bitfinex","ETHUSD",1764744849105,0.002,3064.2,3064.1,0.4897]
["bitfinex","ETHUSD",1764744849683,0.002,3064.2,3064.1,3.75330105]
["bitfinex","ETHUSD",1764744849897,0.002,3064.2,3064.1,7.62130105]
["bitfinex","ETHUSD",1764744850104,0.002,3064.2,3064.1,7.13160105]
["bitfinex","ETHUSD",1764744850303,0.9829,3064.2,3064.1,7.13160105]
["bitfinex","ETHUSD",1764744850504,0.4994,3064.2,3064.1,7.13160105]
["bitfinex","ETHUSD",1764744851100,0.9829,3064.2,3064.1,7.13160105]
["bitfinex","ETHUSD",1764744853412,0.9829,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1764744853910,0.9829,3064.2,3064.0,6.52741477]
["bitfinex","ETHUSD",1764744854083,0.9829,3064.2,3064.0,3.2637072]
["bitfinex","ETHUSD",1764744854084,0.7499,3064.1,3064.0,3.2637072]
["bitfinex","ETHUSD",1764744856128,0.7499,3064.1,3063.8,0.001]
["bitfinex","ETHUSD",1764744856276,0.4515,3063.9,3063.8,3.26492005]
["bitfinex","ETHUSD",1764744856481,0.6339,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744856705,1.1296,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744857212,1.1296,3063.9,3063.8,3.26492062]
["bitfinex","ETHUSD",1764744858095,1.1296,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744859823,1.1316,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764744860021,0.002,3063.9,3063.8,0.4706]
["bitfinex","ETHUSD",1764744860221,0.002,3063.9,3063.8,8.42293284]
["bitfinex","ETHUSD",1764744860389,0.002,3063.9,3063.8,9.64025875]
["bitfinex","ETHUSD",1764744861008,0.002,3063.9,3063.8,13.50825875]
["bitfinex","ETHUSD",1764744865030,0.002,3063.9,3063.8,8.81984653]
["bitfinex","ETHUSD",1764744866631,0.002,3063.9,3063.8,10.23265053]
["bitfinex","ETHUSD",1764744867733,0.002,3063.9,3063.8,10.95824464]
["bitfinex","ETHUSD",1764744868933,0.002,3063.9,3063.8,7.09024464]
["bitfinex","ETHUSD",1764744870427,0.002,3063.9,3063.8,7.10658002]
["bitfinex","ETHUSD",1764744870638,0.002,3064.2,3064.1,1.13109811]
["bitfinex","ETHUSD",1764744870945,0.002,3064.2,3064.1,7.54126194]
["bitfinex","ETHUSD",1764744872929,0.002,3064.2,3064.1,10.80486299]
["bitfinex","ETHUSD",1764744876143,0.002,3064.2,3064.1,10.93546052]
["bitfinex","ETHUSD",1764744877524,0.002,3064.2,3064.1,10.80486299]
["bitfinex","ETHUSD",1764744877746,0.002,3064.2,3064.1,11.32586299]
["bitfinex","ETHUSD",1764744878625,0.002,3064.2,3064.1,10.83956299]
["bitfinex","ETHUSD",1764744879222,0.002,3064.2,3064.1,13.78105899]
["bitfinex","ETHUSD",1764744879430,0.9536,3064.2,3064.1,4.68841222]
["bitfinex","ETHUSD",1764744879646,0.4944,3064.2,3064.1,5.41400633]
["bitfinex","ETHUSD",1764744880863,0.002,3064.2,3064.1,5.81951033]
["bitfinex","ETHUSD",1764744881040,0.4944,3064.2,3064.1,5.81951033]
["bitfinex","ETHUSD",1764744881633,0.4944,3064.2,3064.1,9.08311138]
["bitfinex","ETHUSD",1764744881831,0.4944,3064.2,3064.1,10.75669327]
["bitfinex","ETHUSD",1764744882958,0.002,3064.2,3064.1,10.75669327]
["bitfinex","ETHUSD",1764744883162,0.002,3064.2,3064.1,11.24859327]
["bitfinex","ETHUSD",1764744884468,0.002,3064.2,3064.1,6.56018105]
["bitfinex","ETHUSD",1764744884632,0.002,3064.2,3064.1,10.42818105]
["bitfinex","ETHUSD",1764744885668,0.002,3064.2,3064.1,10.88418105]
["bitfinex","ETHUSD",1764744886174,0.002,3064.2,3064.1,11.01479137]
["bitfinex","ETHUSD",1764744886360,0.002,3064.2,3064.1,10.55879137]
["bitfinex","ETHUSD",1764744887068,0.002,3064.2,3064.1,10.42818105]
["bitfinex","ETHUSD",1764744889674,0.002,3064.2,3064.1,7.01618105]
["bitfinex","ETHUSD",1764744889846,0.002,3064.2,3064.1,6.56018105]
["bitfinex","ETHUSD",1764744896676,0.4764,3064.2,3064.1,6.06828105]
["bitfinex","ETHUSD",1764744896876,0.9728,3064.2,3064.1,4.39469916]
["bitfinex","ETHUSD",1764744897106,0.9728,3064.2,3064.0,3.26370471]
["bitfinex","ETHUSD",1764744897377,0.7495,3064.1,3063.9,3.26480485]
["bitfinex","ETHUSD",1764744897557,0.4722,3064.0,3063.9,3.26480485]
["bitfinex","ETHUSD",1764744897756,0.9686,3064.0,3063.9,3.26480485]
["bitfinex","ETHUSD",1764744898566,0.9686,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744904791,0.4722,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744904951,0.4744,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744905583,0.9708,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744906189,0.4744,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744906556,0.9708,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744910976,0.4744,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744911486,0.9728,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744913868,0.95648147,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744915973,2.1042807,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744916170,4.94578315,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744917061,1.47748147,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764744921569,1.47748147,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1764744921570,0.2531,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1764744921898,1.16669411,3063.6,3063.4,0.001]
["bitfinex","ETHUSD",1764744922112,0.774,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744922274,1.40131361,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744922812,0.7506,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744924083,0.254,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744924491,0.7506,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744924695,0.4966,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1764744925018,0.52,3063.7,3063.4,0.001]
["bitfinex","ETHUSD",1764744925312,0.4689,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744925808,0.52,3063.7,3063.4,0.4683]
["bitfinex","ETHUSD",1764744925999,1.0166,3063.7,3063.4,0.4683]
["bitfinex","ETHUSD",1764744926316,1.0166,3063.7,3063.4,0.001]
["bitfinex","ETHUSD",1764744927329,0.4689,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744927833,0.52,3063.7,3063.4,3.2653468]
["bitfinex","ETHUSD",1764744928124,1.0166,3063.7,3063.4,6.5296936]
["bitfinex","ETHUSD",1764744928886,1.0186,3063.7,3063.4,6.5296936]
["bitfinex","ETHUSD",1764744929217,0.522,3063.7,3063.4,7.56956296]
["bitfinex","ETHUSD",1764744929417,0.002,3063.7,3063.6,0.4673]
["bitfinex","ETHUSD",1764744929620,0.002,3063.7,3063.4,11.43756296]
["bitfinex","ETHUSD",1764744930287,0.4986,3063.7,3063.4,11.43756296]
["bitfinex","ETHUSD",1764744930486,0.4689,3063.5,3063.4,3.869]
["bitfinex","ETHUSD",1764744930920,0.4689,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744930921,1.4855,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744931520,1.4855,3063.5,3063.4,3.2653468]
["bitfinex","ETHUSD",1764744931710,0.9889,3063.5,3063.4,3.2653468]
["bitfinex","ETHUSD",1764744932021,0.4689,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744932419,0.9655,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744935533,0.522,3063.7,3063.4,0.001]
["bitfinex","ETHUSD",1764744935692,1.0186,3063.7,3063.4,0.001]
["bitfinex","ETHUSD",1764744936117,0.4689,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744937829,0.9655,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744938327,0.4689,3063.5,3063.4,3.2653468]
["bitfinex","ETHUSD",1764744940740,0.9276,3063.5,3063.4,3.2653468]
["bitfinex","ETHUSD",1764744940901,0.9276,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764744945552,0.522,3063.7,3063.4,0.498]
["bitfinex","ETHUSD",1764744945752,0.002,3063.5,3063.4,0.498]
["bitfinex","ETHUSD",1764744946046,0.002,3063.5,3063.4,1.09058696]
["bitfinex","ETHUSD",1764744946238,0.002,3063.5,3063.4,1.58758696]
["bitfinex","ETHUSD",1764744946546,0.002,3063.5,3063.4,5.34673376]
["bitfinex","ETHUSD",1764744947324,0.002,3063.5,3063.4,9.62023776]
["bitfinex","ETHUSD",1764744948651,0.002,3063.5,3063.4,10.34583187]
["bitfinex","ETHUSD",1764744949052,0.002,3063.5,3063.4,15.03402436]
["bitfinex","ETHUSD",1764744949948,0.002,3063.5,3063.4,10.86583187]
["bitfinex","ETHUSD",1764744950252,0.002,3063.5,3063.4,15.55402436]
["bitfinex","ETHUSD",1764744950419,0.002,3063.5,3063.4,10.86583187]
["bitfinex","ETHUSD",1764744950619,0.002,3063.5,3063.4,15.55402436]
["bitfinex","ETHUSD",1764744951450,0.002,3063.5,3063.4,15.68465643]
["bitfinex","ETHUSD",1764744952854,0.002,3063.5,3063.4,20.37284892]
["bitfinex","ETHUSD",1764744956647,0.002,3063.7,3063.5,1.13109811]
["bitfinex","ETHUSD",1764744956835,0.002,3063.7,3063.6,4.12126925]
["bitfinex","ETHUSD",1764744957037,0.002,3063.7,3063.6,4.61606925]
["bitfinex","ETHUSD",1764744957240,0.002,3064.1,3064.0,4.267504]
["bitfinex","ETHUSD",1764744957437,0.002,3064.1,3064.0,10.6982906]
["bitfinex","ETHUSD",1764744957636,0.002,3064.1,3064.0,11.1930906]
["bitfinex","ETHUSD",1764744957837,0.002,3064.1,3064.0,12.31739966]
["bitfinex","ETHUSD",1764744958838,0.002,3064.1,3064.0,15.58110723]
["bitfinex","ETHUSD",1764744960563,0.002,3064.1,3064.0,10.89291474]
["bitfinex","ETHUSD",1764744960744,0.002,3064.1,3064.0,15.58110723]
["bitfinex","ETHUSD",1764744961341,0.002,3064.1,3064.0,15.06110723]
["bitfinex","ETHUSD",1764744961545,0.002,3064.1,3064.0,10.89291474]
["bitfinex","ETHUSD",1764744962261,0.002,3064.1,3064.0,15.06110723]
["bitfinex","ETHUSD",1764744964668,0.002,3064.5,3064.3,4.261504]
["bitfinex","ETHUSD",1764744964869,0.002,3064.5,3064.3,13.95567864]
["bitfinex","ETHUSD",1764744965169,0.002,3064.9,3064.3,13.95567864]
["bitfinex","ETHUSD",1764744965170,0.002,3064.9,3064.8,0.405504]
["bitfinex","ETHUSD",1764744965340,0.002,3064.9,3064.8,11.1870906]
["bitfinex","ETHUSD",1764744965739,1e-08,3065.0,3064.9,2.17289811]
["bitfinex","ETHUSD",1764744966040,1e-08,3065.0,3064.9,3.42277473]
["bitfinex","ETHUSD",1764744966973,1e-08,3065.0,3064.9,6.68552392]
["bitfinex","ETHUSD",1764744969145,1e-08,3065.0,3064.9,10.54152392]
["bitfinex","ETHUSD",1764744970975,0.002,3066.1,3065.3,0.405504]
["bitfinex","ETHUSD",1764744970976,0.494,3065.9,3065.3,0.405504]
["bitfinex","ETHUSD",1764744971270,0.494,3065.9,3065.5,1.13109811]
["bitfinex","ETHUSD",1764744972240,0.494,3065.9,3065.5,3.12930171]
["bitfinex","ETHUSD",1764744973084,0.002,3066.1,3065.6,4.46529828]
["bitfinex","ETHUSD",1764744974784,0.002,3066.1,3065.6,5.34840228]
["bitfinex","ETHUSD",1764744974983,0.002,3066.1,3065.6,9.20440227]
["bitfinex","ETHUSD",1764744976583,0.002,3065.7,3065.6,11.23033313]
["bitfinex","ETHUSD",1764744978785,0.002,3066.1,3065.9,3.85399999]
["bitfinex","ETHUSD",1764744979569,0.002,3066.1,3066.0,5.0572941]
["bitfinex","ETHUSD",1764744979887,0.002,3066.1,3066.0,8.3188727]
["bitfinex","ETHUSD",1764744980661,0.002,3066.1,3066.0,5.34797671]
["bitfinex","ETHUSD",1764744980889,0.002,3066.1,3066.0,13.0540388]
["bitfinex","ETHUSD",1764744981205,0.002,3066.1,3066.0,13.16829088]
["bitfinex","ETHUSD",1764744982076,0.002,3066.1,3066.0,13.68729088]
["bitfinex","ETHUSD",1764744984894,0.002,3066.4,3066.3,0.405504]
["bitfinex","ETHUSD",1764744985069,0.002,3066.4,3066.3,5.57139649]
["bitfinex","ETHUSD",1764744985269,0.002,3066.4,3066.3,6.57826614]
["bitfinex","ETHUSD",1764744985469,0.002,3066.4,3066.3,10.43026613]
["bitfinex","ETHUSD",1764744985664,0.4855,3066.4,3066.3,5.26437364]
["bitfinex","ETHUSD",1764744985871,0.958,3066.4,3066.3,7.83885359]
["bitfinex","ETHUSD",1764744986403,0.4855,3066.4,3066.3,12.52704608]
["bitfinex","ETHUSD",1764744987912,0.002,3066.4,3066.3,13.41025008]
["bitfinex","ETHUSD",1764744988873,0.002,3066.4,3066.3,13.88785008]
["bitfinex","ETHUSD",1764744989080,0.002,3066.4,3066.3,16.23877172]
["bitfinex","ETHUSD",1764744989482,0.002,3066.4,3066.3,15.76117172]
["bitfinex","ETHUSD",1764744991005,0.002,3066.4,3066.3,15.28347172]
["bitfinex","ETHUSD",1764744991191,0.002,3066.4,3066.3,15.76117172]
["bitfinex","ETHUSD",1764744992292,0.002,3066.4,3066.3,15.28347172]
["bitfinex","ETHUSD",1764744992293,0.4855,3066.4,3066.3,15.28347172]
["bitfinex","ETHUSD",1764744992908,0.002,3066.4,3066.3,15.28347172]
["bitfinex","ETHUSD",1764744993593,0.002,3066.4,3066.3,15.76117172]
["bitfinex","ETHUSD",1764744993793,0.002,3066.4,3066.3,15.28347172]
["bitfinex","ETHUSD",1764744994007,0.958,3066.4,3066.3,8.24435759]
["bitfinex","ETHUSD",1764744994409,0.958,3066.4,3066.3,7.83885359]
["bitfinex","ETHUSD",1764744995492,0.958,3066.4,3066.3,7.11325948]
["bitfinex","ETHUSD",1764744996229,0.958,3066.4,3066.3,7.83885359]
["bitfinex","ETHUSD",1764744997292,0.958,3066.4,3066.3,4.5775941]
["bitfinex","ETHUSD",1764744997711,0.958,3066.4,3066.3,7.83885359]
["bitfinex","ETHUSD",1764744997936,0.958,3066.4,3066.3,3.85199999]
["bitfinex","ETHUSD",1764744998108,0.958,3066.4,3066.3,7.11325948]
["bitfinex","ETHUSD",1764744999621,0.9674,3066.4,3066.3,7.11325948]
["bitfinex","ETHUSD",1764745000231,0.002,3066.4,3066.3,9.1178411]
["bitfinex","ETHUSD",1764745000407,0.4864,3066.4,3066.3,8.6195411]
["bitfinex","ETHUSD",1764745000607,0.9683,3066.4,3066.3,8.6195411]
["bitfinex","ETHUSD",1764745003342,0.4864,3066.4,3066.3,9.34513521]
["bitfinex","ETHUSD",1764745003847,0.9732,3066.4,3066.3,9.34513521]
["bitfinex","ETHUSD",1764745004615,0.9732,3066.4,3066.3,7.83885359]
["bitfinex","ETHUSD",1764745005160,0.9732,3066.4,3066.3,7.11325948]
["bitfinex","ETHUSD",1764745008444,0.4864,3066.4,3066.3,7.11325948]
["bitfinex","ETHUSD",1764745008811,0.9732,3066.4,3066.3,7.11325948]
["bitfinex","ETHUSD",1764745010758,0.9707,3066.4,3066.3,7.11325948]
["bitfinex","ETHUSD",1764745013160,0.9707,3066.4,3066.3,3.26125949]
["bitfinex","ETHUSD",1764745015442,0.9707,3066.4,3066.1,7.24853855]
["bitfinex","ETHUSD",1764745015640,0.7151,3066.3,3066.1,7.24853855]
["bitfinex","ETHUSD",1764745015841,0.4794,3066.2,3066.1,3.98706633]
["bitfinex","ETHUSD",1764745016242,0.002,3066.4,3066.1,7.24853855]
["bitfinex","ETHUSD",1764745016452,0.4888,3066.4,3066.1,7.24853855]
["bitfinex","ETHUSD",1764745016657,0.002,3066.4,3066.3,1.13109811]
["bitfinex","ETHUSD",1764745017254,0.002,3066.4,3066.3,1.60899811]
["bitfinex","ETHUSD",1764745017575,0.002,3066.4,3066.3,5.3303576]
["bitfinex","ETHUSD",1764745017964,0.002,3066.4,3066.3,5.34662645]
["bitfinex","ETHUSD",1764745018368,0.002,3066.4,3066.3,5.3303576]
["bitfinex","ETHUSD",1764745018569,0.002,3066.5,3066.4,4.9810981]
["bitfinex","ETHUSD",1764745018878,0.002,3066.5,3066.4,11.44931288]
["bitfinex","ETHUSD",1764745019376,0.6769,3068.0,3066.8,0.405504]
["bitfinex","ETHUSD",1764745019578,0.6769,3068.0,3067.0,6.39538736]
["bitfinex","ETHUSD",1764745020094,0.6769,3068.0,3067.0,7.53238736]
["bitfinex","ETHUSD",1764745020248,0.6769,3068.0,3067.0,9.37465091]
["bitfinex","ETHUSD",1764745020452,0.4868,3068.4,3067.5,0.405504]
["bitfinex","ETHUSD",1764745020802,0.4868,3068.9,3068.3,4.78638925]
["bitfinex","ETHUSD",1764745020951,0.4868,3068.9,3067.9,0.4779]
["bitfinex","ETHUSD",1764745020952,0.4868,3068.9,3068.1,0.519]
["bitfinex","ETHUSD",1764745021487,0.4819,3068.2,3068.1,4.47174028]
["bitfinex","ETHUSD",1764745021776,0.9687,3068.2,3068.1,3.98494028]
["bitfinex","ETHUSD",1764745022283,0.9687,3068.2,3068.0,0.4868]
["bitfinex","ETHUSD",1764745022452,0.4868,3068.1,3068.0,0.4868]
["bitfinex","ETHUSD",1764745022661,1.39519676,3068.1,3067.2,5.51198336]
["bitfinex","ETHUSD",1764745022853,0.9687,3068.1,3067.2,5.51198336]
["bitfinex","ETHUSD",1764745023056,0.2329,3067.3,3067.2,5.51198336]
["bitfinex","ETHUSD",1764745023354,0.4868,3068.0,3067.2,5.51198336]
["bitfinex","ETHUSD",1764745023564,0.1885,3067.6,3067.3,6.52039252]
["bitfinex","ETHUSD",1764745024055,0.6753,3067.6,3067.3,6.52039252]
["bitfinex","ETHUSD",1764745024993,0.1885,3067.8,3067.4,0.72559411]
["bitfinex","ETHUSD",1764745025150,1.0058,3068.4,3067.5,0.405504]
["bitfinex","ETHUSD",1764745025351,0.4868,3068.3,3067.5,0.405504]
["bitfinex","ETHUSD",1764745025588,0.4868,3068.3,3067.7,0.72559411]
["bitfinex","ETHUSD",1764745026283,0.4868,3068.3,3067.7,1.81666715]
["bitfinex","ETHUSD",1764745026782,0.198,3069.0,3067.8,0.405504]
["bitfinex","ETHUSD",1764745027088,0.4868,3068.5,3067.8,0.924504]
["bitfinex","ETHUSD",1764745027456,0.4868,3068.5,3068.0,0.72559411]
["bitfinex","ETHUSD",1764745027965,0.4819,3068.1,3068.0,0.72559411]
["bitfinex","ETHUSD",1764745028564,0.4819,3068.1,3068.0,1.54251565]
["bitfinex","ETHUSD",1764745029369,0.4819,3068.1,3068.0,0.72559411]
["bitfinex","ETHUSD",1764745029570,0.9687,3068.1,3068.0,3.98504652]
["bitfinex","ETHUSD",1764745030094,0.4819,3068.1,3068.0,3.98504652]
["bitfinex","ETHUSD",1764745031657,0.4868,3068.3,3068.0,7.24449893]
["bitfinex","ETHUSD",1764745032274,0.4754,3068.5,3068.0,10.50395134]
["bitfinex","ETHUSD",1764745032564,0.717,3069.0,3068.0,10.50395134]
["bitfinex","ETHUSD",1764745032565,0.4754,3068.9,3068.1,1.544051]
["bitfinex","ETHUSD",1764745032896,0.4754,3068.9,3068.3,0.72559411]
["bitfinex","ETHUSD",1764745033269,0.4854,3068.4,3068.3,0.72559411]
["bitfinex","ETHUSD",1764745033666,0.9608,3068.4,3068.3,3.98472783]
["bitfinex","ETHUSD",1764745034972,0.9608,3068.4,3068.2,7.10923921]
["bitfinex","ETHUSD",1764745035193,0.7161,3068.3,3068.2,7.10923921]
["bitfinex","ETHUSD",1764745037317,0.7161,3068.3,3068.2,7.10923993]
["bitfinex","ETHUSD",1764745041296,0.4854,3068.3,3068.2,7.10923993]
["bitfinex","ETHUSD",1764745041501,0.9608,3068.3,3068.2,7.10923993]
["bitfinex","ETHUSD",1764745042088,0.9608,3068.3,3068.2,3.84999999]
["bitfinex","ETHUSD",1764745042420,0.9608,3068.3,3068.2,7.10923993]
["bitfinex","ETHUSD",1764745043608,0.9608,3068.3,3068.2,3.84999999]
["bitfinex","ETHUSD",1764745043809,0.9608,3068.3,3068.2,7.10923993]
["bitfinex","ETHUSD",1764745044026,0.9608,3068.3,3068.2,3.84999999]
["bitfinex","ETHUSD",1764745045390,0.9608,3068.3,3068.2,7.10923993]
["bitfinex","ETHUSD",1764745046128,0.9608,3068.3,3068.2,3.84999999]
["bitfinex","ETHUSD",1764745046461,0.9608,3068.3,3068.2,7.10923993]
["bitfinex","ETHUSD",1764745048833,0.9608,3068.3,3068.2,3.84999999]
["bitfinex","ETHUSD",1764745049043,0.9608,3068.3,3067.4,3.84999999]
["bitfinex","ETHUSD",1764745049199,0.4754,3068.2,3067.5,7.10992748]
["bitfinex","ETHUSD",1764745049400,0.89145337,3068.1,3067.5,7.10992748]
["bitfinex","ETHUSD",1764745049597,0.6784,3067.6,3067.3,0.72659411]
["bitfinex","ETHUSD",1764745049934,0.4854,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764745050300,0.9608,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764745055802,0.2362,3066.9,3066.8,6.98615226]
["bitfinex","ETHUSD",1764745057840,0.7116,3066.9,3066.8,6.98615226]
["bitfinex","ETHUSD",1764745059527,0.2362,3066.9,3066.8,6.98615226]
["bitfinex","ETHUSD",1764745062641,0.4853,3067.1,3066.8,10.24688005]
["bitfinex","ETHUSD",1764745062842,0.4843,3066.9,3066.8,6.98615226]
["bitfinex","ETHUSD",1764745064848,0.4853,3067.1,3066.8,10.24688005]
["bitfinex","ETHUSD",1764745067252,0.4612,3067.3,3066.8,10.24688005]
["bitfinex","ETHUSD",1764745068661,0.4843,3066.9,3066.8,6.98615226]
["bitfinex","ETHUSD",1764745070322,0.4612,3067.2,3066.8,13.97730784]
["bitfinex","ETHUSD",1764745070756,0.002,3066.9,3066.8,7.45585226]
["bitfinex","ETHUSD",1764745071641,0.002,3066.9,3066.8,7.93835226]
["bitfinex","ETHUSD",1764745071846,0.002,3066.9,3066.8,9.52616302]
["bitfinex","ETHUSD",1764745075767,0.002,3066.9,3066.8,7.45585226]
["bitfinex","ETHUSD",1764745077385,0.002,3066.9,3066.8,6.98715226]
["bitfinex","ETHUSD",1764745077744,0.002,3066.9,3066.8,7.45585226]
["bitfinex","ETHUSD",1764745083775,0.4863,3066.9,3066.8,6.98715226]
["bitfinex","ETHUSD",1764745084149,0.002,3066.9,3066.8,7.45585226]
["bitfinex","ETHUSD",1764745084475,0.002,3066.9,3066.8,3.85099999]
["bitfinex","ETHUSD",1764745084476,1.1345,3066.9,3066.8,3.85099999]
["bitfinex","ETHUSD",1764745084978,1.1345,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764745084979,4.91312147,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764745085179,4.91312147,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1764745085349,0.2519,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745085845,0.7131,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745093581,0.2519,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745094589,0.52,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1764745094590,0.002,3066.8,3066.6,5.64422495]
["bitfinex","ETHUSD",1764745094885,0.002,3066.8,3066.7,1.78274275]
["bitfinex","ETHUSD",1764745096376,0.002,3066.8,3066.7,5.04357687]
["bitfinex","ETHUSD",1764745098288,0.002,3066.8,3066.7,0.491]
["bitfinex","ETHUSD",1764745098586,0.002,3066.8,3066.7,4.47742823]
["bitfinex","ETHUSD",1764745099563,0.4784,3066.8,3066.7,3.98642823]
["bitfinex","ETHUSD",1764745099890,0.9405,3066.8,3066.7,3.98642823]
["bitfinex","ETHUSD",1764745100094,0.4784,3066.8,3066.7,3.98642823]
["bitfinex","ETHUSD",1764745100490,0.9405,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1764745100788,0.2583,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745100993,0.7204,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745105295,0.2583,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745107564,0.7204,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745108574,0.2583,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745109388,0.7204,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745109583,0.2583,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745110894,0.002,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1764745111067,0.002,3066.8,3066.6,4.67892495]
["bitfinex","ETHUSD",1764745111493,0.002,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1764745111696,0.002,3066.8,3066.6,3.85099999]
["bitfinex","ETHUSD",1764745112896,0.002,3066.8,3066.7,3.75183412]
["bitfinex","ETHUSD",1764745113068,0.002,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1764745113597,0.002,3066.8,3066.7,3.75183412]
["bitfinex","ETHUSD",1764745115571,0.002,3066.8,3066.7,4.88574147]
["bitfinex","ETHUSD",1764745116602,0.002,3066.8,3066.7,5.37374147]
["bitfinex","ETHUSD",1764745117003,0.002,3066.8,3066.7,4.88574147]
["bitfinex","ETHUSD",1764745117305,0.002,3066.8,3066.7,3.75183412]
["bitfinex","ETHUSD",1764745117671,0.002,3066.8,3066.7,7.60183411]
["bitfinex","ETHUSD",1764745120171,0.002,3066.8,3066.7,8.08983411]
["bitfinex","ETHUSD",1764745120575,0.002,3066.8,3066.7,7.60183411]
["bitfinex","ETHUSD",1764745122006,0.002,3066.8,3066.7,7.11083411]
["bitfinex","ETHUSD",1764745122181,0.9411,3066.8,3066.7,7.11083411]
["bitfinex","ETHUSD",1764745122803,0.4725,3066.8,3066.7,7.11083411]
["bitfinex","ETHUSD",1764745123309,0.4725,3066.8,3066.7,3.84999999]
["bitfinex","ETHUSD",1764745123500,0.9411,3066.8,3066.7,3.84999999]
["bitfinex","ETHUSD",1764745124193,0.9411,3066.8,3066.7,7.11083411]
["bitfinex","ETHUSD",1764745124377,0.9411,3066.8,3066.7,3.84999999]
["bitfinex","ETHUSD",1764745125608,0.9411,3066.8,3066.7,7.11083411]
["bitfinex","ETHUSD",1764745125811,0.9411,3066.8,3066.7,3.84999999]
["bitfinex","ETHUSD",1764745125985,0.002,3066.8,3066.7,7.11083411]
["bitfinex","ETHUSD",1764745126185,0.1953,3066.9,3066.8,0.405504]
["bitfinex","ETHUSD",1764745126186,0.002,3066.9,3066.8,0.405504]
["bitfinex","ETHUSD",1764745126390,0.002,3066.9,3066.8,1.335104]
["bitfinex","ETHUSD",1764745126789,0.002,3066.9,3066.8,6.01302895]
["bitfinex","ETHUSD",1764745127802,0.002,3066.9,3066.8,6.0292845]
["bitfinex","ETHUSD",1764745128114,0.002,3066.9,3066.8,8.30647506]
["bitfinex","ETHUSD",1764745128316,0.002,3066.9,3066.8,11.5509473]
["bitfinex","ETHUSD",1764745129143,0.002,3066.9,3066.8,11.6009473]
["bitfinex","ETHUSD",1764745130121,0.002,3066.9,3066.8,12.32654141]
["bitfinex","ETHUSD",1764745130548,0.002,3066.9,3066.8,12.42957944]
["bitfinex","ETHUSD",1764745131945,0.002,3066.9,3066.8,12.56006705]
["bitfinex","ETHUSD",1764745134956,0.002,3066.9,3066.8,6.84950407]
["bitfinex","ETHUSD",1764745135143,0.002,3066.9,3066.8,12.42957944]
["bitfinex","ETHUSD",1764745136058,0.002,3066.9,3066.8,12.89757944]
["bitfinex","ETHUSD",1764745136232,0.002,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1764745136233,0.6658,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1764745136433,0.4683,3066.7,3066.6,3.26194045]
["bitfinex","ETHUSD",1764745136849,0.9369,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745141328,0.1953,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1764745141533,0.6639,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1764745141767,0.4705,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745142853,0.9391,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745143055,0.1953,3066.9,3066.6,0.4717]
["bitfinex","ETHUSD",1764745143230,0.002,3066.9,3066.6,0.4717]
["bitfinex","ETHUSD",1764745143430,0.002,3066.9,3066.6,1.97548038]
["bitfinex","ETHUSD",1764745143857,0.4705,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764745144085,0.6639,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1764745144665,0.6639,3066.9,3066.6,6.5228809]
["bitfinex","ETHUSD",1764745144879,0.002,3066.9,3066.8,0.876204]
["bitfinex","ETHUSD",1764745145232,0.002,3066.9,3066.8,1.7751123]
["bitfinex","ETHUSD",1764745145771,0.002,3066.9,3066.8,2.2340123]
["bitfinex","ETHUSD",1764745147076,0.002,3066.9,3066.8,6.2203342]
["bitfinex","ETHUSD",1764745152194,0.002,3066.9,3066.8,5.7614342]
["bitfinex","ETHUSD",1764745155891,0.002,3066.9,3066.8,6.2384342]
["bitfinex","ETHUSD",1764745159804,0.6969,3066.9,3066.8,4.8852302]
["bitfinex","ETHUSD",1764745160114,0.6969,3066.9,3066.6,6.5228809]
["bitfinex","ETHUSD",1764745160115,1.1627,3066.9,3066.6,6.5228809]
["bitfinex","ETHUSD",1764745160314,1.1627,3066.9,3066.7,0.72559411]
["bitfinex","ETHUSD",1764745160782,0.2237,3066.8,3066.7,0.72559411]
["bitfinex","ETHUSD",1764745162113,0.002,3066.9,3066.8,3.9873219]
["bitfinex","ETHUSD",1764745162617,0.9647,3066.9,3066.8,3.9873219]
["bitfinex","ETHUSD",1764745163024,1.1627,3066.9,3066.8,3.9873219]
["bitfinex","ETHUSD",1764745166850,0.002,3066.9,3066.8,5.55648743]
["bitfinex","ETHUSD",1764745167043,0.002,3066.9,3066.8,5.07908743]
["bitfinex","ETHUSD",1764745167377,0.4989,3066.9,3066.8,5.07908743]
["bitfinex","ETHUSD",1764745167556,1.1627,3066.9,3066.8,3.9873219]
["bitfinex","ETHUSD",1764745167731,1.1627,3066.9,3066.8,0.72659411]
["bitfinex","ETHUSD",1764745168267,1.1627,3066.9,3066.8,4.5765941]
["bitfinex","ETHUSD",1764745168464,1.1627,3066.9,3066.8,7.83732189]
["bitfinex","ETHUSD",1764745168667,1.1627,3066.9,3066.8,4.5765941]
["bitfinex","ETHUSD",1764745168868,1.1627,3066.9,3066.8,7.83732189]
["bitfinex","ETHUSD",1764745169546,1.1627,3066.9,3066.8,7.11172778]
["bitfinex","ETHUSD",1764745171052,1.1627,3066.9,3066.8,3.85099999]
["bitfinex","ETHUSD",1764745171253,1.37897,3066.9,3066.8,3.85099999]
["bitfinex","ETHUSD",1764745171974,1.89697,3066.9,3066.8,3.85099999]
["bitfinex","ETHUSD",1764745172175,1.89697,3066.9,3066.8,7.11172778]
["bitfinex","ETHUSD",1764745172347,1.6807,3066.9,3066.8,7.11172778]
["bitfinex","ETHUSD",1764745172972,0.4989,3066.9,3066.8,7.11172778]
["bitfinex","ETHUSD",1764745173279,0.002,3066.9,3066.8,7.58912778]
["bitfinex","ETHUSD",1764745174955,0.002,3066.9,3066.8,8.72022589]
["bitfinex","ETHUSD",1764745175253,0.002,3066.9,3066.8,8.24282589]
["bitfinex","ETHUSD",1764745175979,0.002,3066.9,3066.8,8.72022589]
["bitfinex","ETHUSD",1764745176281,0.002,3066.9,3066.8,10.4483281]
["bitfinex","ETHUSD",1764745178285,0.002,3066.9,3066.8,10.9253281]
["bitfinex","ETHUSD",1764745178577,0.002,3066.9,3066.8,10.9753281]
["bitfinex","ETHUSD",1764745179881,0.002,3067.2,3067.0,2.84799999]
["bitfinex","ETHUSD",1764745180074,0.002,3067.2,3067.1,2.14089811]
["bitfinex","ETHUSD",1764745180269,0.002,3067.2,3067.1,2.76225733]
["bitfinex","ETHUSD",1764745180469,0.9732,3067.2,3067.1,0.72559411]
["bitfinex","ETHUSD",1764745180672,0.4968,3067.2,3067.1,0.72559411]
["bitfinex","ETHUSD",1764745180874,0.002,3067.2,3067.1,1.21739411]
["bitfinex","ETHUSD",1764745182252,0.002,3067.2,3067.1,3.98600296]
["bitfinex","ETHUSD",1764745182965,0.4762,3067.2,3067.1,3.98600296]
["bitfinex","ETHUSD",1764745183165,0.9739,3067.2,3067.1,3.98600296]
["bitfinex","ETHUSD",1764745185187,0.9739,3067.2,3067.1,3.26040885]
["bitfinex","ETHUSD",1764745185594,0.9739,3067.2,3067.0,2.84799999]
["bitfinex","ETHUSD",1764745185890,0.7123,3067.1,3067.0,3.26051516]
["bitfinex","ETHUSD",1764745186981,0.7123,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1764745187159,0.668,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764745187689,1.1657,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764745188461,0.002,3067.2,3066.8,4.3537]
["bitfinex","ETHUSD",1764745188659,0.4997,3067.2,3066.8,4.3537]
["bitfinex","ETHUSD",1764745189092,0.4997,3067.2,3066.9,6.52124294]
["bitfinex","ETHUSD",1764745189596,0.4742,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1764745190590,0.002,3067.2,3066.9,7.00394294]
["bitfinex","ETHUSD",1764745190966,0.002,3067.2,3066.9,6.52124294]
["bitfinex","ETHUSD",1764745191793,0.002,3067.2,3066.9,10.39124294]
["bitfinex","ETHUSD",1764745192298,0.002,3067.2,3067.1,0.4827]
["bitfinex","ETHUSD",1764745192792,0.002,3067.2,3066.9,10.39124294]
["bitfinex","ETHUSD",1764745193092,0.002,3067.2,3066.9,11.88089835]
["bitfinex","ETHUSD",1764745196107,0.002,3067.6,3067.4,0.4827]
["bitfinex","ETHUSD",1764745196276,0.002,3067.6,3067.5,7.30332989]
["bitfinex","ETHUSD",1764745196476,0.002,3067.6,3067.5,2.8621311]
["bitfinex","ETHUSD",1764745196795,0.002,3067.6,3067.5,2.13179811]
["bitfinex","ETHUSD",1764745196972,0.4762,3067.6,3067.5,0.72559411]
["bitfinex","ETHUSD",1764745197779,0.4762,3067.6,3067.5,3.98557781]
["bitfinex","ETHUSD",1764745200297,0.9739,3067.6,3067.5,3.98557781]
["bitfinex","ETHUSD",1764745200497,0.9739,3067.6,3067.5,3.2599837]
["bitfinex","ETHUSD",1764745200799,0.9739,3067.6,3067.0,9.78154548]
["bitfinex","ETHUSD",1764745201000,0.9739,3067.6,3067.1,1.70384866]
["bitfinex","ETHUSD",1764745201302,0.9739,3067.6,3067.1,0.72559411]
["bitfinex","ETHUSD",1764745201303,0.4977,3067.5,3067.1,0.72559411]
["bitfinex","ETHUSD",1764745201603,0.4997,3067.6,3067.1,0.72559411]
["bitfinex","ETHUSD",1764745202106,0.4997,3067.6,3067.3,0.72559411]
["bitfinex","ETHUSD",1764745202469,0.4742,3067.4,3067.3,0.72559411]
["bitfinex","ETHUSD",1764745202884,0.9719,3067.4,3067.3,0.72559411]
["bitfinex","ETHUSD",1764745203202,0.9719,3067.4,3066.9,0.001]
["bitfinex","ETHUSD",1764745203392,0.4742,3067.0,3066.9,3.26161043]
["bitfinex","ETHUSD",1764745203598,4.67933178,3067.6,3066.9,7.24782601]
["bitfinex","ETHUSD",1764745203599,0.002,3067.6,3066.9,7.24782601]
["bitfinex","ETHUSD",1764745203786,0.4977,3067.5,3066.9,10.99114748]
["bitfinex","ETHUSD",1764745204273,0.4977,3067.5,3066.9,7.73052601]
["bitfinex","ETHUSD",1764745204872,0.4977,3067.5,3067.0,4.67733178]
["bitfinex","ETHUSD",1764745205300,0.002,3067.6,3067.1,0.1677]
["bitfinex","ETHUSD",1764745205507,0.002,3067.6,3067.5,0.4827]
["bitfinex","ETHUSD",1764745205876,0.4762,3067.6,3067.3,4.67733178]
["bitfinex","ETHUSD",1764745206205,0.2131,3067.4,3067.1,0.1677]
["bitfinex","ETHUSD",1764745206411,0.2131,3067.4,3067.2,6.5206051]
["bitfinex","ETHUSD",1764745206589,0.4997,3067.6,3067.2,7.24619921]
["bitfinex","ETHUSD",1764745207306,0.4742,3067.3,3067.2,3.98589666]
["bitfinex","ETHUSD",1764745208677,0.9719,3067.3,3067.2,3.98589666]
["bitfinex","ETHUSD",1764745209580,0.9719,3067.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1764745210610,0.9719,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1764745210915,0.4949,3067.2,3066.9,0.001]
["bitfinex","ETHUSD",1764745211207,0.4742,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1764745211780,0.9719,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1764745211983,0.4742,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1764745212913,0.4544,3067.4,3066.9,10.25606441]
["bitfinex","ETHUSD",1764745213082,0.4544,3067.5,3066.9,10.25606441]
["bitfinex","ETHUSD",1764745213782,0.4544,3067.5,3066.9,9.78286441]
["bitfinex","ETHUSD",1764745214003,0.4997,3067.0,3066.9,3.98721558]
["bitfinex","ETHUSD",1764745214310,0.4997,3067.0,3066.9,5.11074642]
["bitfinex","ETHUSD",1764745214904,0.9541,3067.0,3066.9,3.98721558]
["bitfinex","ETHUSD",1764745215101,0.4997,3067.0,3066.9,3.98721558]
["bitfinex","ETHUSD",1764745215515,0.4544,3067.3,3066.9,10.98165852]
["bitfinex","ETHUSD",1764745215814,0.002,3067.5,3066.9,11.49865852]
["bitfinex","ETHUSD",1764745216198,0.4544,3067.4,3066.9,11.49865852]
["bitfinex","ETHUSD",1764745216408,0.4544,3067.4,3066.9,7.76483705]
["bitfinex","ETHUSD",1764745216787,0.4997,3067.0,3066.9,3.98721558]
["bitfinex","ETHUSD",1764745217416,0.4997,3067.0,3066.9,4.43773714]
["bitfinex","ETHUSD",1764745217616,0.4544,3067.3,3066.9,7.24783705]
["bitfinex","ETHUSD",1764745217813,0.44165244,3067.3,3066.9,7.24783705]
["bitfinex","ETHUSD",1764745218520,0.44165244,3067.3,3067.1,6.5208177]
["bitfinex","ETHUSD",1764745218827,0.4997,3067.2,3067.1,3.26040885]
["bitfinex","ETHUSD",1764745219253,0.002,3067.5,3067.1,9.78122655]
["bitfinex","ETHUSD",1764745219537,0.002,3067.5,3067.2,1.45132266]
["bitfinex","ETHUSD",1764745219701,0.002,3067.5,3067.4,0.878704]
["bitfinex","ETHUSD",1764745220086,0.002,3067.5,3067.4,1.364804]
["bitfinex","ETHUSD",1764745220510,0.002,3067.5,3067.4,0.878704]
["bitfinex","ETHUSD",1764745220710,0.002,3067.5,3067.4,4.86438808]
["bitfinex","ETHUSD",1764745220910,0.002,3067.5,3067.4,5.82635877]
["bitfinex","ETHUSD",1764745221419,0.002,3067.5,3067.4,5.35315877]
["bitfinex","ETHUSD",1764745222136,0.002,3067.5,3067.4,5.82635877]
["bitfinex","ETHUSD",1764745222697,0.002,3067.5,3067.4,6.31245877]
["bitfinex","ETHUSD",1764745226319,0.002,3067.5,3067.4,10.98652426]
["bitfinex","ETHUSD",1764745228550,0.002,3067.5,3067.4,11.50352426]
["bitfinex","ETHUSD",1764745229454,0.002,3067.5,3067.4,11.01742426]
["bitfinex","ETHUSD",1764745229751,0.002,3067.5,3067.4,11.50352426]
["bitfinex","ETHUSD",1764745232334,0.002,3067.5,3067.4,11.01742426]
["bitfinex","ETHUSD",1764745232540,0.002,3067.5,3067.4,10.50042426]
["bitfinex","ETHUSD",1764745232744,0.5017,3067.5,3067.4,9.62172026]
["bitfinex","ETHUSD",1764745233047,0.002,3067.5,3067.4,10.58102026]
["bitfinex","ETHUSD",1764745234753,0.002,3067.5,3067.4,10.98652426]
["bitfinex","ETHUSD",1764745237658,0.002,3067.5,3067.4,10.99172426]
["bitfinex","ETHUSD",1764745241462,0.002,3067.5,3067.4,11.50872426]
["bitfinex","ETHUSD",1764745241956,0.002,3067.5,3067.4,11.01742426]
["bitfinex","ETHUSD",1764745243546,0.002,3067.5,3067.4,10.54422426]
["bitfinex","ETHUSD",1764745243763,0.4808,3067.5,3067.4,10.54422426]
["bitfinex","ETHUSD",1764745244667,0.4808,3067.5,3067.4,5.35315877]
["bitfinex","ETHUSD",1764745244843,0.9661,3067.5,3067.4,5.35315877]
["bitfinex","ETHUSD",1764745245391,0.9661,3067.5,3067.1,3.26040885]
["bitfinex","ETHUSD",1764745245573,0.4788,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1764745245778,0.223,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764745246201,0.7083,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764745246497,0.9641,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764745254468,0.4788,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764745254768,0.517,3067.3,3067.0,0.001]
["bitfinex","ETHUSD",1764745254994,0.4788,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764745255596,0.9641,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764745260099,0.9641,3067.1,3067.0,3.871]
["bitfinex","ETHUSD",1764745261003,0.9641,3067.1,3067.0,7.13151516]
["bitfinex","ETHUSD",1764745261880,0.9641,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764745262912,0.9641,3067.1,3067.0,3.26151516]
["bitfinex","ETHUSD",1764745263213,0.4788,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764745263516,0.002,3067.5,3067.0,1.70279411]
["bitfinex","ETHUSD",1764745263812,0.002,3067.5,3067.4,0.4896]
["bitfinex","ETHUSD",1764745264802,0.002,3067.5,3067.1,0.667]
["bitfinex","ETHUSD",1764745264985,0.002,3067.5,3067.3,0.72559411]
["bitfinex","ETHUSD",1764745265591,0.4788,3067.4,3067.3,0.72559411]
["bitfinex","ETHUSD",1764745265797,0.4788,3067.4,3067.3,1.46825403]
["bitfinex","ETHUSD",1764745266317,0.002,3067.5,3067.3,1.95785403]
["bitfinex","ETHUSD",1764745268725,0.002,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1764745269226,0.4808,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1764745270345,0.002,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1764745270505,0.002,3067.5,3067.4,4.54854398]
["bitfinex","ETHUSD",1764745271102,0.4808,3067.5,3067.4,4.05894398]
["bitfinex","ETHUSD",1764745271436,0.4808,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1764745271618,0.9661,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1764745272794,0.9661,3067.5,3067.2,0.72559411]
["bitfinex","ETHUSD",1764745272995,0.4788,3067.3,3067.2,0.72559411]
["bitfinex","ETHUSD",1764745273408,0.9495,3067.3,3067.2,0.72559411]
["bitfinex","ETHUSD",1764745273610,0.9495,3067.3,3066.8,3.26169804]
["bitfinex","ETHUSD",1764745273611,0.4788,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1764745273944,0.1867,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1764745273945,0.92869478,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764745274095,0.9958,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764745274294,1.4665,3066.6,3066.5,3.26204679]
["bitfinex","ETHUSD",1764745274510,1.4665,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764745276647,4.72744045,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764745277798,1.4665,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764745277993,4.72744045,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764745278727,1.4665,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764745279038,4.72744045,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764745279524,1.13109811,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764745279731,1.13109811,3066.5,3065.0,0.001]
["bitfinex","ETHUSD",1764745279732,0.4754,3066.3,3065.0,0.001]
["bitfinex","ETHUSD",1764745280033,0.4788,3066.0,3065.0,0.001]
["bitfinex","ETHUSD",1764745280222,0.663,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1764745280436,1.18,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1764745280596,1.81577,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1764745280906,1.18,3065.8,3065.1,0.1737]
["bitfinex","ETHUSD",1764745281105,1.18,3065.8,3065.2,7.0008597]
["bitfinex","ETHUSD",1764745281106,0.9933,3065.8,3065.2,7.0008597]
["bitfinex","ETHUSD",1764745281696,0.9933,3065.8,3065.3,0.72659411]
["bitfinex","ETHUSD",1764745282545,1.464,3065.8,3065.3,0.72659411]
["bitfinex","ETHUSD",1764745282898,0.9933,3065.8,3065.4,3.263217]
["bitfinex","ETHUSD",1764745283139,0.9933,3065.8,3065.4,6.525434]
["bitfinex","ETHUSD",1764745283523,1.464,3065.8,3065.4,3.263217]
["bitfinex","ETHUSD",1764745283726,1.464,3065.8,3065.4,6.525434]
["bitfinex","ETHUSD",1764745283914,1.464,3065.8,3065.4,3.263217]
["bitfinex","ETHUSD",1764745284113,1.464,3065.8,3065.4,6.525434]
["bitfinex","ETHUSD",1764745284315,1.62907,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1764745286647,0.7254,3065.7,3065.4,0.001]
["bitfinex","ETHUSD",1764745286884,0.7254,3065.7,3065.0,0.001]
["bitfinex","ETHUSD",1764745286885,0.2569,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1764745287051,0.4719,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745287344,1.37549201,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745287643,1.84619201,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745287850,2.36419201,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745289332,1.4606,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745289851,0.518,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745290038,0.4707,3065.5,3065.0,0.4897]
["bitfinex","ETHUSD",1764745290239,0.518,3065.4,3065.0,0.4897]
["bitfinex","ETHUSD",1764745290647,0.518,3065.4,3065.3,0.4887]
["bitfinex","ETHUSD",1764745291127,0.518,3065.4,3065.3,3.75102342]
["bitfinex","ETHUSD",1764745291323,0.518,3065.4,3065.3,3.26232342]
["bitfinex","ETHUSD",1764745291539,0.518,3065.4,3065.2,3.26240045]
["bitfinex","ETHUSD",1764745292747,0.518,3065.6,3065.3,0.4887]
["bitfinex","ETHUSD",1764745293223,0.518,3065.6,3065.4,3.262217]
["bitfinex","ETHUSD",1764745295331,0.518,3065.6,3065.2,3.26240783]
["bitfinex","ETHUSD",1764745295531,0.518,3065.6,3065.2,6.52483768]
["bitfinex","ETHUSD",1764745295732,0.4788,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1764745295975,0.4765,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745296629,0.9374,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745298251,1.40907615,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745299573,0.9374,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745299784,0.517,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1764745300647,0.4853,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745300988,0.9462,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745302069,4.24951799,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745302243,5.0524129,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745302872,4.24205062,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1764745302873,0.002,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1764745303075,0.517,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1764745303544,0.4717,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1764745303743,0.518,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1764745303944,0.454,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745304144,0.972,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745304680,0.95038518,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745305588,1.42208518,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745308064,5.47931367,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745308391,2.21677738,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745308600,5.52009537,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745308763,5.47931367,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745310290,5.52009537,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745310477,6.65119348,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764745311097,6.65119348,3065.1,3064.6,0.001]
["bitfinex","ETHUSD",1764745311098,1.87859811,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1764745311294,1.15639411,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764745311464,1.71518113,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764745311661,2.59238513,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764745311866,5.85534724,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764745312095,4.89105622,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764745312266,6.20374842,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764745313185,1.7434922,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764745313385,0.407504,3065.6,3064.6,0.001]
["bitfinex","ETHUSD",1764745313386,0.002,3065.6,3064.7,0.405504]
["bitfinex","ETHUSD",1764745313587,0.002,3065.6,3065.5,0.4576]
["bitfinex","ETHUSD",1764745314084,0.002,3065.6,3065.5,3.71971058]
["bitfinex","ETHUSD",1764745314491,0.002,3065.6,3065.5,0.4576]
["bitfinex","ETHUSD",1764745314789,0.002,3065.6,3065.4,0.1737]
["bitfinex","ETHUSD",1764745315189,0.002,3065.6,3065.4,3.43589842]
["bitfinex","ETHUSD",1764745315794,0.002,3065.6,3065.2,6.5248597]
["bitfinex","ETHUSD",1764745316202,0.002,3065.6,3065.2,7.24382567]
["bitfinex","ETHUSD",1764745316507,0.002,3065.6,3065.5,0.4576]
["bitfinex","ETHUSD",1764745318199,0.002,3065.6,3065.5,3.71971058]
["bitfinex","ETHUSD",1764745320603,0.002,3065.6,3065.2,0.71896597]
["bitfinex","ETHUSD",1764745320604,0.002,3065.6,3065.2,3.98138055]
["bitfinex","ETHUSD",1764745321106,0.002,3065.6,3065.2,7.7349104]
["bitfinex","ETHUSD",1764745321292,0.002,3065.6,3065.2,7.01594443]
["bitfinex","ETHUSD",1764745321800,0.002,3065.6,3065.5,0.4576]
["bitfinex","ETHUSD",1764745322590,0.002,3065.6,3065.5,3.71971058]
["bitfinex","ETHUSD",1764745322784,0.002,3065.6,3065.5,4.21081058]
["bitfinex","ETHUSD",1764745325906,0.002,3065.6,3065.5,3.71971058]
["bitfinex","ETHUSD",1764745327379,0.002,3065.6,3065.5,4.46701333]
["bitfinex","ETHUSD",1764745327607,0.002,3065.6,3065.5,4.95811333]
["bitfinex","ETHUSD",1764745328480,0.002,3065.6,3065.5,8.82811333]
["bitfinex","ETHUSD",1764745329115,0.002,3065.6,3065.5,8.33701333]
["bitfinex","ETHUSD",1764745329278,0.002,3065.6,3065.5,7.13211058]
["bitfinex","ETHUSD",1764745329481,0.002,3065.6,3065.5,7.58971058]
["bitfinex","ETHUSD",1764745329703,0.002,3065.6,3065.5,7.13211058]
["bitfinex","ETHUSD",1764745329704,0.456,3065.6,3065.5,7.13211058]
["bitfinex","ETHUSD",1764745329875,0.002,3065.6,3065.5,8.08081058]
["bitfinex","ETHUSD",1764745330074,0.002,3065.6,3065.5,8.80640469]
["bitfinex","ETHUSD",1764745330794,0.002,3065.6,3065.5,10.01325925]
["bitfinex","ETHUSD",1764745331777,0.002,3065.6,3065.5,10.41876325]
["bitfinex","ETHUSD",1764745333005,0.002,3065.8,3065.6,1.13109811]
["bitfinex","ETHUSD",1764745333306,0.002,3065.8,3065.7,0.49108587]
["bitfinex","ETHUSD",1764745333499,0.002,3065.8,3065.7,5.98318398]
["bitfinex","ETHUSD",1764745333698,0.002,3065.8,3065.7,7.47271976]
["bitfinex","ETHUSD",1764745333895,0.002,3065.8,3065.7,7.45643389]
["bitfinex","ETHUSD",1764745334610,0.002,3066.0,3065.8,1.13109811]
["bitfinex","ETHUSD",1764745334827,0.002,3066.3,3066.1,0.405504]
["bitfinex","ETHUSD",1764745335024,0.002,3066.3,3066.2,8.89056397]
["bitfinex","ETHUSD",1764745335190,0.002,3066.3,3066.2,10.60176815]
["bitfinex","ETHUSD",1764745339275,0.002,3066.3,3066.2,10.53849815]
["bitfinex","ETHUSD",1764745341014,0.002,3066.3,3066.2,11.05649815]
["bitfinex","ETHUSD",1764745341978,0.002,3066.3,3066.2,10.56549815]
["bitfinex","ETHUSD",1764745342184,0.002,3066.3,3066.2,7.06809586]
["bitfinex","ETHUSD",1764745342627,0.002,3066.3,3066.2,8.67399397]
["bitfinex","ETHUSD",1764745342782,0.002,3066.3,3066.2,9.16499397]
["bitfinex","ETHUSD",1764745342988,0.002,3066.3,3066.2,9.68299397]
["bitfinex","ETHUSD",1764745343316,0.002,3066.3,3066.2,9.19199397]
["bitfinex","ETHUSD",1764745343628,0.002,3066.3,3066.2,11.32391898]
["bitfinex","ETHUSD",1764745345076,0.002,3066.3,3066.2,10.83291898]
["bitfinex","ETHUSD",1764745345700,0.002,3066.3,3066.2,10.31491898]
["bitfinex","ETHUSD",1764745345892,0.002,3066.3,3066.2,11.32391898]
["bitfinex","ETHUSD",1764745346421,0.002,3066.3,3066.2,10.83291898]
["bitfinex","ETHUSD",1764745347286,0.9779,3066.3,3066.2,7.06809586]
["bitfinex","ETHUSD",1764745348231,0.9779,3066.3,3066.2,3.80673]
["bitfinex","ETHUSD",1764745348422,0.9779,3066.3,3066.2,7.06809586]
["bitfinex","ETHUSD",1764745349211,0.9779,3066.3,3066.2,3.80673]
["bitfinex","ETHUSD",1764745349416,0.9779,3066.3,3066.2,7.06809586]
["bitfinex","ETHUSD",1764745350218,0.9779,3066.3,3066.2,3.80673]
["bitfinex","ETHUSD",1764745351017,0.9779,3066.3,3065.7,10.33051]
["bitfinex","ETHUSD",1764745351192,0.9779,3066.3,3065.9,0.01627309]
["bitfinex","ETHUSD",1764745351588,0.9779,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1764745352099,0.6847,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764745352615,0.1903,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764745352803,0.002,3066.3,3066.1,0.4758]
["bitfinex","ETHUSD",1764745353116,0.002,3066.3,3066.2,0.01627257]
["bitfinex","ETHUSD",1764745354020,0.002,3066.3,3066.1,0.01727257]
["bitfinex","ETHUSD",1764745354222,0.4944,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764745354554,0.9759,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764745356359,4.23726586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764745356933,4.64276986,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764745357136,0.405504,3066.1,3065.8,0.001]
["bitfinex","ETHUSD",1764745357335,0.3706,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1764745357650,0.776104,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1764745357944,1.236004,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1764745358942,4.49768898,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1764745359519,4.49768898,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1764745359520,0.405504,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1764745359720,6.88808108,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764745359920,7.61367519,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764745360121,8.07357519,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764745360543,8.07357519,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1764745360759,0.2183,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745361260,0.6782,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745361855,1.12406314,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745362073,1.52956714,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745362583,1.083704,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745363685,4.34634674,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745363842,1.083704,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745364243,4.34634674,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745364682,1.083704,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745364872,1.57013112,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745365176,1.083704,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745365389,0.7029,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745365822,0.4846,3065.5,3064.9,0.4875]
["bitfinex","ETHUSD",1764745366086,0.518,3065.7,3065.0,0.4865]
["bitfinex","ETHUSD",1764745366248,0.96246032,3065.7,3064.9,0.001]
["bitfinex","ETHUSD",1764745366448,0.4846,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1764745366949,0.4769,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745368669,0.4846,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764745368979,0.405504,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1764745368980,0.4846,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1764745369479,3.74661091,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1764745369674,0.42646109,3065.5,3064.9,0.001]
["bitfinex","ETHUSD",1764745369880,0.4846,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1764745370656,0.518,3065.7,3065.0,3.80673]
["bitfinex","ETHUSD",1764745371384,1.0026,3065.7,3065.1,3.26253629]
["bitfinex","ETHUSD",1764745371568,1.0026,3065.7,3065.1,6.52507258]
["bitfinex","ETHUSD",1764745372172,1.0026,3065.7,3065.1,3.26253629]
["bitfinex","ETHUSD",1764745372476,1.0026,3065.7,3065.1,6.52507258]
["bitfinex","ETHUSD",1764745373508,0.518,3065.7,3065.2,0.1737]
["bitfinex","ETHUSD",1764745374070,0.1803,3065.9,3065.2,0.1737]
["bitfinex","ETHUSD",1764745374382,0.6649,3065.9,3065.2,0.1737]
["bitfinex","ETHUSD",1764745374595,0.518,3066.1,3065.3,0.4934]
["bitfinex","ETHUSD",1764745374902,1.0026,3066.1,3065.3,5.45386291]
["bitfinex","ETHUSD",1764745375270,1.0026,3066.1,3065.4,4.53232411]
["bitfinex","ETHUSD",1764745375501,0.002,3066.2,3065.6,6.52400834]
["bitfinex","ETHUSD",1764745375902,0.002,3066.2,3066.1,0.4865]
["bitfinex","ETHUSD",1764745376218,0.002,3066.2,3065.6,6.52400834]
["bitfinex","ETHUSD",1764745376374,0.4866,3066.2,3065.6,7.24896859]
["bitfinex","ETHUSD",1764745376576,0.002,3066.2,3065.7,0.72559411]
["bitfinex","ETHUSD",1764745377132,0.002,3066.2,3065.8,0.4934]
["bitfinex","ETHUSD",1764745377304,0.002,3066.2,3065.7,0.72559411]
["bitfinex","ETHUSD",1764745377607,0.002,3066.2,3065.8,6.52358274]
["bitfinex","ETHUSD",1764745377906,0.4866,3066.2,3065.6,0.72559411]
["bitfinex","ETHUSD",1764745378085,0.4866,3066.2,3065.6,1.50237239]
["bitfinex","ETHUSD",1764745378707,0.002,3066.2,3065.6,1.50237239]
["bitfinex","ETHUSD",1764745379708,0.002,3066.2,3065.7,6.52379554]
["bitfinex","ETHUSD",1764745380081,0.002,3066.2,3065.7,7.01719554]
["bitfinex","ETHUSD",1764745380270,0.002,3066.2,3065.8,1.10559411]
["bitfinex","ETHUSD",1764745380470,0.002,3066.2,3065.8,1.59899411]
["bitfinex","ETHUSD",1764745380675,0.002,3066.2,3066.1,0.4865]
["bitfinex","ETHUSD",1764745380909,0.002,3066.2,3066.1,4.44653]
["bitfinex","ETHUSD",1764745381212,0.002,3066.2,3066.1,4.93993]
["bitfinex","ETHUSD",1764745381415,0.002,3066.2,3066.1,4.44653]
["bitfinex","ETHUSD",1764745381611,0.002,3066.2,3066.1,4.891183]
["bitfinex","ETHUSD",1764745381915,0.002,3066.2,3066.1,8.15265522]
["bitfinex","ETHUSD",1764745382214,0.002,3066.2,3066.1,8.64605522]
["bitfinex","ETHUSD",1764745382411,0.002,3066.2,3066.1,9.88964933]
["bitfinex","ETHUSD",1764745384593,0.002,3066.6,3066.3,0.05]
["bitfinex","ETHUSD",1764745384791,0.002,3066.6,3066.5,1.21209411]
["bitfinex","ETHUSD",1764745384981,0.002,3066.6,3066.5,2.28631652]
["bitfinex","ETHUSD",1764745385181,0.002,3066.6,3066.5,2.77971652]
["bitfinex","ETHUSD",1764745386204,0.002,3066.6,3066.5,9.84749331]
["bitfinex","ETHUSD",1764745388305,0.002,3066.9,3066.8,1.18109811]
["bitfinex","ETHUSD",1764745388613,0.002,3067.3,3067.2,0.455504]
["bitfinex","ETHUSD",1764745388829,0.002,3067.3,3067.2,2.106704]
["bitfinex","ETHUSD",1764745390030,0.002,3067.9,3067.2,2.106704]
["bitfinex","ETHUSD",1764745390031,0.002,3067.9,3067.6,0.05]
["bitfinex","ETHUSD",1764745390228,0.002,3067.9,3067.8,0.892004]
["bitfinex","ETHUSD",1764745390387,0.002,3067.9,3067.8,4.87726301]
["bitfinex","ETHUSD",1764745390583,0.002,3067.9,3067.8,6.29050767]
["bitfinex","ETHUSD",1764745391924,0.002,3067.9,3067.8,5.88500367]
["bitfinex","ETHUSD",1764745392321,0.002,3067.9,3067.8,6.40300367]
["bitfinex","ETHUSD",1764745393195,0.002,3067.9,3067.8,5.42310367]
["bitfinex","ETHUSD",1764745393388,0.6834,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1764745393917,0.6834,3067.9,3067.8,3.98525901]
["bitfinex","ETHUSD",1764745394083,0.002,3067.9,3067.8,1.4596]
["bitfinex","ETHUSD",1764745394284,0.002,3067.9,3067.8,6.24383301]
["bitfinex","ETHUSD",1764745394487,0.002,3067.9,3067.8,5.44485901]
["bitfinex","ETHUSD",1764745394687,0.002,3067.9,3067.8,6.64629777]
["bitfinex","ETHUSD",1764745395122,0.002,3067.9,3067.8,7.05180177]
["bitfinex","ETHUSD",1764745395311,0.002,3067.9,3067.8,7.85077577]
["bitfinex","ETHUSD",1764745395504,1e-08,3068.2,3068.1,0.455504]
["bitfinex","ETHUSD",1764745395706,1e-08,3068.2,3068.1,1.061804]
["bitfinex","ETHUSD",1764745395924,1e-08,3068.2,3068.1,1.84954121]
["bitfinex","ETHUSD",1764745396291,1e-08,3068.2,3068.1,5.83448149]
["bitfinex","ETHUSD",1764745396906,1e-08,3068.2,3068.1,5.89527749]
["bitfinex","ETHUSD",1764745397236,1e-08,3068.2,3068.1,5.94697749]
["bitfinex","ETHUSD",1764745397440,1e-08,3068.2,3068.1,6.35248149]
["bitfinex","ETHUSD",1764745397597,1e-08,3068.2,3068.1,6.36870251]
["bitfinex","ETHUSD",1764745397915,1e-08,3068.2,3068.1,5.94697749]
["bitfinex","ETHUSD",1764745398229,1e-08,3068.2,3068.1,5.96319851]
["bitfinex","ETHUSD",1764745398840,1e-08,3068.2,3068.1,5.94697749]
["bitfinex","ETHUSD",1764745400906,1e-08,3068.2,3068.1,5.42897749]
["bitfinex","ETHUSD",1764745401106,1e-08,3068.2,3068.1,4.94797749]
["bitfinex","ETHUSD",1764745401311,1e-08,3068.2,3068.1,5.46597749]
["bitfinex","ETHUSD",1764745402021,1e-08,3068.2,3068.1,4.94797749]
["bitfinex","ETHUSD",1764745402221,1e-08,3068.2,3068.1,5.46597749]
["bitfinex","ETHUSD",1764745402421,1e-08,3068.2,3068.1,4.22238338]
["bitfinex","ETHUSD",1764745402729,1e-08,3068.2,3068.1,7.37281338]
["bitfinex","ETHUSD",1764745402929,0.49400001,3068.2,3068.1,7.37281338]
["bitfinex","ETHUSD",1764745403127,0.49400001,3068.2,3068.1,7.89081338]
["bitfinex","ETHUSD",1764745403340,0.49400001,3068.2,3068.1,8.30967028]
["bitfinex","ETHUSD",1764745403514,0.49400001,3068.2,3068.1,7.79167028]
["bitfinex","ETHUSD",1764745403699,0.49400001,3068.2,3067.4,10.1010232]
["bitfinex","ETHUSD",1764745403700,0.96030001,3068.2,3067.7,3.25977116]
["bitfinex","ETHUSD",1764745404030,0.215,3068.0,3067.8,0.518]
["bitfinex","ETHUSD",1764745404254,0.4663,3068.1,3067.8,0.518]
["bitfinex","ETHUSD",1764745404402,0.6814,3067.9,3067.8,0.518]
["bitfinex","ETHUSD",1764745404924,0.6814,3067.9,3067.8,3.7776649]
["bitfinex","ETHUSD",1764745405330,0.4663,3068.1,3067.9,0.72559411]
["bitfinex","ETHUSD",1764745405500,1e-08,3068.2,3067.9,0.72559411]
["bitfinex","ETHUSD",1764745405934,0.494,3068.0,3067.9,0.72559411]
["bitfinex","ETHUSD",1764745406413,0.9603,3068.0,3067.9,0.518]
["bitfinex","ETHUSD",1764745406913,0.9603,3068.0,3067.9,3.77755865]
["bitfinex","ETHUSD",1764745407111,0.9603,3068.0,3067.9,4.50315276]
["bitfinex","ETHUSD",1764745408129,0.9603,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1764745409235,0.9603,3068.0,3067.2,3.80673]
["bitfinex","ETHUSD",1764745409532,0.4637,3067.9,3067.4,0.72559411]
["bitfinex","ETHUSD",1764745409907,0.6814,3067.5,3067.4,0.72559411]
["bitfinex","ETHUSD",1764745410209,0.6814,3067.5,3067.3,7.0382904]
["bitfinex","ETHUSD",1764745410523,0.6838,3067.4,3067.3,4.50368825]
["bitfinex","ETHUSD",1764745411430,0.6838,3067.4,3067.3,3.98568825]
["bitfinex","ETHUSD",1764745411640,0.6838,3067.4,3067.3,4.50368825]
["bitfinex","ETHUSD",1764745412700,0.6838,3067.4,3067.3,3.26009414]
["bitfinex","ETHUSD",1764745413102,0.6838,3067.4,3067.2,3.26030255]
["bitfinex","ETHUSD",1764745413300,0.4663,3067.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1764745413534,0.9603,3067.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1764745415415,0.9603,3067.3,3067.0,3.26041528]
["bitfinex","ETHUSD",1764745415615,0.494,3067.1,3067.0,3.26041528]
["bitfinex","ETHUSD",1764745416129,0.9603,3067.1,3067.0,3.26041528]
["bitfinex","ETHUSD",1764745416835,0.4663,3067.4,3067.0,6.98153044]
["bitfinex","ETHUSD",1764745417036,0.1874,3067.5,3067.0,6.98153044]
["bitfinex","ETHUSD",1764745417037,0.1874,3067.5,3067.2,3.26030255]
["bitfinex","ETHUSD",1764745417225,0.6537,3067.8,3067.3,1.24359411]
["bitfinex","ETHUSD",1764745417432,0.4663,3068.5,3067.4,0.4606]
["bitfinex","ETHUSD",1764745417612,0.4663,3068.5,3067.7,0.4606]
["bitfinex","ETHUSD",1764745417806,0.4663,3068.5,3067.9,0.72559411]
["bitfinex","ETHUSD",1764745419012,0.4663,3068.5,3068.1,0.72559411]
["bitfinex","ETHUSD",1764745419213,0.4663,3068.5,3068.1,4.53232411]
["bitfinex","ETHUSD",1764745419426,0.49400001,3068.2,3068.1,4.53232411]
["bitfinex","ETHUSD",1764745420653,1e-08,3068.2,3068.1,4.53232411]
["bitfinex","ETHUSD",1764745421007,1e-08,3068.2,3068.1,8.8967935]
["bitfinex","ETHUSD",1764745421216,1e-08,3068.2,3068.1,9.5063935]
["bitfinex","ETHUSD",1764745421710,1e-08,3068.2,3068.1,8.8967935]
["bitfinex","ETHUSD",1764745421711,0.45640001,3068.2,3068.1,8.8967935]
["bitfinex","ETHUSD",1764745421916,0.93270001,3068.2,3068.1,8.30967028]
["bitfinex","ETHUSD",1764745422347,0.45640001,3068.2,3068.1,8.30967028]
["bitfinex","ETHUSD",1764745422843,1e-08,3068.2,3068.1,8.30967028]
["bitfinex","ETHUSD",1764745423141,0.48280001,3068.2,3068.1,8.30967028]
["bitfinex","ETHUSD",1764745423450,0.48280001,3068.2,3067.2,7.24619921]
["bitfinex","ETHUSD",1764745423451,0.96760001,3068.2,3067.2,7.24619921]
["bitfinex","ETHUSD",1764745423625,0.6926,3068.1,3067.3,1.63862292]
["bitfinex","ETHUSD",1764745424115,0.4848,3068.0,3067.3,1.84621703]
["bitfinex","ETHUSD",1764745424315,0.4848,3068.0,3067.4,0.518]
["bitfinex","ETHUSD",1764745424539,0.1822,3067.9,3067.4,0.518]
["bitfinex","ETHUSD",1764745424840,0.1822,3067.9,3067.2,6.5206051]
["bitfinex","ETHUSD",1764745424841,0.4828,3067.5,3067.2,6.5206051]
["bitfinex","ETHUSD",1764745425016,0.4828,3067.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1764745425339,0.4828,3067.5,3067.4,3.98568408]
["bitfinex","ETHUSD",1764745426245,0.4848,3067.8,3067.5,0.72559411]
["bitfinex","ETHUSD",1764745426611,0.4828,3067.6,3067.5,0.72559411]
["bitfinex","ETHUSD",1764745427041,0.9676,3067.6,3067.5,0.72559411]
["bitfinex","ETHUSD",1764745427428,0.9676,3067.6,3067.5,3.98557781]
["bitfinex","ETHUSD",1764745431843,0.9676,3067.6,3067.5,4.50357781]
["bitfinex","ETHUSD",1764745432349,0.4828,3067.6,3067.5,4.50357781]
["bitfinex","ETHUSD",1764745432549,0.667,3067.9,3067.5,7.76356151]
["bitfinex","ETHUSD",1764745434770,0.4828,3067.6,3067.5,4.50357781]
["bitfinex","ETHUSD",1764745435588,0.9676,3067.6,3067.5,4.50357781]
["bitfinex","ETHUSD",1764745436877,0.9676,3067.6,3067.5,3.98557781]
["bitfinex","ETHUSD",1764745437039,0.9676,3067.6,3067.5,3.98657781]
["bitfinex","ETHUSD",1764745438470,0.9676,3067.6,3067.5,7.79330781]
["bitfinex","ETHUSD",1764745441170,0.4828,3067.6,3067.5,7.79330781]
["bitfinex","ETHUSD",1764745441672,0.667,3067.9,3067.5,14.31327521]
["bitfinex","ETHUSD",1764745441866,0.4848,3067.8,3067.5,14.31327521]
["bitfinex","ETHUSD",1764745442207,0.1822,3067.9,3067.5,11.05329151]
["bitfinex","ETHUSD",1764745442366,0.4848,3067.8,3067.5,11.05329151]
["bitfinex","ETHUSD",1764745442538,0.4828,3067.6,3067.5,7.79330781]
["bitfinex","ETHUSD",1764745443192,0.9676,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745445572,5.05572054,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745451461,0.1822,3067.9,3067.5,0.4766]
["bitfinex","ETHUSD",1764745451462,0.667,3067.9,3067.5,0.4766]
["bitfinex","ETHUSD",1764745451888,0.1822,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764745452228,0.4928,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745452587,0.9534,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745453706,1.7802148,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745453891,0.9141108,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745454099,0.4928,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745454499,1.1608,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764745455284,0.4606,3067.8,3067.5,0.001]
["bitfinex","ETHUSD",1764745456703,0.7002,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764745456903,0.4606,3067.8,3067.5,0.001]
["bitfinex","ETHUSD",1764745458005,0.4928,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745458804,4.65952988,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745459001,11.41966402,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745459206,12.10450967,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745461493,6.13630568,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745462214,5.41071157,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745462505,5.92871157,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745463083,2.26333015,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745463402,5.13678142,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745464786,1.4714,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745465510,1.0108,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745465717,0.518,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745465929,0.518,3067.6,3067.5,0.475]
["bitfinex","ETHUSD",1764745466995,0.518,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745467290,4.27067742,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745467494,5.0237145,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745467692,5.4843145,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745468385,2.22443708,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745468808,1.4714,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745469199,3.4417814,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764745469200,0.1822,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764745469395,0.405504,3067.8,3067.5,0.001]
["bitfinex","ETHUSD",1764745470020,0.518,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764745470637,1e-08,3068.2,3067.5,0.001]
["bitfinex","ETHUSD",1764745470791,3.25924371,3068.2,3067.5,0.4579]
["bitfinex","ETHUSD",1764745471003,1e-08,3068.2,3067.5,0.884363]
["bitfinex","ETHUSD",1764745471442,1e-08,3068.2,3067.6,3.25987742]
["bitfinex","ETHUSD",1764745473341,1e-08,3068.2,3067.6,6.51975484]
["bitfinex","ETHUSD",1764745473548,1e-08,3068.2,3067.6,6.97665484]
["bitfinex","ETHUSD",1764745473905,1e-08,3068.2,3067.6,10.78338484]
["bitfinex","ETHUSD",1764745474207,1e-08,3068.2,3067.7,1.12108478]
["bitfinex","ETHUSD",1764745474768,1e-08,3068.2,3067.7,1.57798478]
["bitfinex","ETHUSD",1764745475045,1e-08,3068.2,3067.8,0.4569]
["bitfinex","ETHUSD",1764745475245,0.46060001,3068.2,3067.7,1.12108478]
["bitfinex","ETHUSD",1764745475446,3.71985971,3068.2,3067.6,7.06660742]
["bitfinex","ETHUSD",1764745475611,0.46060001,3068.2,3067.6,10.32648484]
["bitfinex","ETHUSD",1764745475801,1e-08,3068.2,3067.6,10.32648484]
["bitfinex","ETHUSD",1764745476702,1e-08,3068.2,3067.6,7.06660742]
["bitfinex","ETHUSD",1764745479436,1e-08,3068.2,3067.8,0.4569]
["bitfinex","ETHUSD",1764745479837,1e-08,3068.2,3067.9,3.25955865]
["bitfinex","ETHUSD",1764745480117,1e-08,3068.2,3067.8,7.06636729]
["bitfinex","ETHUSD",1764745480820,0.47250001,3068.2,3067.8,7.06636729]
["bitfinex","ETHUSD",1764745481017,0.4695,3067.9,3067.8,3.80673]
["bitfinex","ETHUSD",1764745481222,0.47250001,3068.2,3067.8,3.80673]
["bitfinex","ETHUSD",1764745481438,0.47250001,3068.2,3067.8,7.06636703]
["bitfinex","ETHUSD",1764745484421,0.47250001,3068.2,3067.8,3.80673]
["bitfinex","ETHUSD",1764745484742,0.4916,3067.9,3067.8,3.80673]
["bitfinex","ETHUSD",1764745485328,1.6816,3067.9,3067.8,3.80673]
["bitfinex","ETHUSD",1764745485770,1.6816,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764745485955,0.1982,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745486575,0.6841,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745486763,1.07848093,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745486966,0.1982,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745489249,0.6841,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745490900,9.0273724,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745491196,9.75296651,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745494399,5.07507553,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745494980,5.11582399,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745502577,5.07507553,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745502773,5.59307553,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745503674,5.59177156,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745505174,5.63252002,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745505374,6.48100643,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764745508182,1.13109811,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1764745508394,8.06835489,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764745508579,8.58635489,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764745508786,9.07225489,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764745508984,9.72770783,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764745510100,9.72770783,3067.2,3066.3,0.001]
["bitfinex","ETHUSD",1764745510101,1.13109811,3067.1,3066.3,0.001]
["bitfinex","ETHUSD",1764745510305,0.405504,3066.3,3064.9,0.001]
["bitfinex","ETHUSD",1764745510517,0.606904,3066.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745510866,1.092804,3066.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745511801,1.092804,3066.0,3064.9,0.5009]
["bitfinex","ETHUSD",1764745512328,1.25796124,3066.0,3064.9,0.5009]
["bitfinex","ETHUSD",1764745512510,5.24513395,3066.0,3064.9,0.5009]
["bitfinex","ETHUSD",1764745515099,5.24513395,3066.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745515613,5.24513395,3066.0,3064.9,0.462]
["bitfinex","ETHUSD",1764745518576,5.24513395,3066.0,3065.0,0.461]
["bitfinex","ETHUSD",1764745518785,5.24513395,3066.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745519001,5.24513395,3066.0,3065.2,0.461]
["bitfinex","ETHUSD",1764745520495,5.24513395,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1764745521602,5.76313395,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1764745522392,5.80390368,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1764745522904,5.76313395,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1764745525085,5.27723395,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1764745525288,3.2615786,3066.0,3065.9,0.4985]
["bitfinex","ETHUSD",1764745525595,4.50517271,3066.0,3065.9,0.9595]
["bitfinex","ETHUSD",1764745525794,4.50517271,3066.0,3065.9,0.4985]
["bitfinex","ETHUSD",1764745525983,4.91067671,3066.0,3065.9,0.4985]
["bitfinex","ETHUSD",1764745526191,7.43775678,3067.1,3065.9,0.9595]
["bitfinex","ETHUSD",1764745526398,3.2592832,3068.2,3065.9,0.9595]
["bitfinex","ETHUSD",1764745526399,7.03945558,3066.8,3066.1,0.4975]
["bitfinex","ETHUSD",1764745526618,3.26072779,3066.8,3066.7,0.4975]
["bitfinex","ETHUSD",1764745526917,3.77872779,3066.8,3066.7,0.4975]
["bitfinex","ETHUSD",1764745527591,4.18423179,3066.8,3066.7,0.4975]
["bitfinex","ETHUSD",1764745529001,0.518,3066.8,3066.7,0.9585]
["bitfinex","ETHUSD",1764745529187,3.77872779,3066.8,3066.7,0.9585]
["bitfinex","ETHUSD",1764745529590,0.518,3066.8,3066.7,0.9585]
["bitfinex","ETHUSD",1764745529791,3.77872779,3066.8,3066.7,0.9585]
["bitfinex","ETHUSD",1764745531527,0.405504,3066.7,3066.2,0.1641]
["bitfinex","ETHUSD",1764745531703,0.04076175,3066.6,3066.2,0.1641]
["bitfinex","ETHUSD",1764745531898,0.72559411,3066.7,3066.2,0.6251]
["bitfinex","ETHUSD",1764745532126,0.405504,3066.6,3066.2,0.6251]
["bitfinex","ETHUSD",1764745532492,3.26104679,3066.5,3066.2,0.6251]
["bitfinex","ETHUSD",1764745532743,0.405504,3067.3,3066.5,0.4975]
["bitfinex","ETHUSD",1764745532899,0.518,3067.2,3066.6,0.4975]
["bitfinex","ETHUSD",1764745533230,0.405504,3067.3,3066.6,0.4975]
["bitfinex","ETHUSD",1764745533231,0.405504,3067.0,3066.6,0.4975]
["bitfinex","ETHUSD",1764745533435,0.405504,3067.0,3066.7,0.461]
["bitfinex","ETHUSD",1764745533590,0.405504,3067.0,3066.9,0.4975]
["bitfinex","ETHUSD",1764745533790,1.05179732,3067.4,3066.9,0.4975]
["bitfinex","ETHUSD",1764745534061,0.923504,3067.3,3067.0,0.461]
["bitfinex","ETHUSD",1764745534395,0.923504,3067.3,3067.2,0.4975]
["bitfinex","ETHUSD",1764745534727,5.03322713,3067.3,3067.2,0.4975]
["bitfinex","ETHUSD",1764745534928,5.75882124,3067.3,3067.2,0.4975]
["bitfinex","ETHUSD",1764745536144,0.405504,3067.1,3066.3,0.4507]
["bitfinex","ETHUSD",1764745536290,0.04075643,3067.0,3066.3,0.4507]
["bitfinex","ETHUSD",1764745536498,6.5218809,3066.6,3066.3,0.4507]
["bitfinex","ETHUSD",1764745536697,4.78852381,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1764745537017,0.518,3066.5,3066.2,0.6148]
["bitfinex","ETHUSD",1764745537208,0.518,3066.5,3066.4,0.4538]
["bitfinex","ETHUSD",1764745537727,0.518,3066.5,3066.4,0.9045]
["bitfinex","ETHUSD",1764745538795,3.77904679,3066.5,3066.4,0.9045]
["bitfinex","ETHUSD",1764745538994,3.77904679,3066.5,3066.4,0.4538]
["bitfinex","ETHUSD",1764745539233,4.53950259,3066.5,3066.4,0.4538]
["bitfinex","ETHUSD",1764745539398,0.518,3066.5,3066.4,0.9045]
["bitfinex","ETHUSD",1764745539592,3.77904679,3066.5,3066.4,0.9045]
["bitfinex","ETHUSD",1764745540218,3.98616011,3067.0,3066.4,0.9045]
["bitfinex","ETHUSD",1764745540408,0.518,3067.0,3066.9,0.4538]
["bitfinex","ETHUSD",1764745540837,0.518,3067.0,3066.9,0.9045]
["bitfinex","ETHUSD",1764745543701,0.518,3067.0,3066.9,4.16512147]
["bitfinex","ETHUSD",1764745543899,0.518,3067.0,3066.9,4.90771613]
["bitfinex","ETHUSD",1764745544102,0.002,3067.3,3066.9,8.1683376]
["bitfinex","ETHUSD",1764745544336,0.002,3067.3,3067.2,0.6357]
["bitfinex","ETHUSD",1764745544716,0.002,3067.3,3067.2,1.1158]
["bitfinex","ETHUSD",1764745545505,0.002,3067.3,3067.2,4.37610255]
["bitfinex","ETHUSD",1764745545705,0.002,3067.3,3067.2,5.1397494]
["bitfinex","ETHUSD",1764745546041,0.002,3067.3,3067.2,0.6357]
["bitfinex","ETHUSD",1764745546235,3.26219626,3067.3,3067.2,0.6357]
["bitfinex","ETHUSD",1764745546408,7.01059252,3067.3,3067.0,0.1533]
["bitfinex","ETHUSD",1764745546610,0.1975,3067.1,3066.2,0.1641]
["bitfinex","ETHUSD",1764745546810,0.1975,3067.1,3066.3,0.4801]
["bitfinex","ETHUSD",1764745546811,0.55875643,3067.0,3066.3,0.4801]
["bitfinex","ETHUSD",1764745547037,0.405504,3066.9,3066.2,0.1641]
["bitfinex","ETHUSD",1764745547407,6.52145558,3066.8,3066.2,0.1641]
["bitfinex","ETHUSD",1764745547606,0.69269596,3066.7,3066.2,0.1641]
["bitfinex","ETHUSD",1764745547919,0.518,3066.6,3066.2,0.1641]
["bitfinex","ETHUSD",1764745548115,0.518,3066.6,3066.3,0.4801]
["bitfinex","ETHUSD",1764745548333,0.518,3066.6,3066.5,0.4824]
["bitfinex","ETHUSD",1764745549045,0.518,3066.6,3066.5,0.9625]
["bitfinex","ETHUSD",1764745549214,0.518,3066.8,3066.5,0.9625]
["bitfinex","ETHUSD",1764745549423,0.518,3066.8,3066.6,0.4824]
["bitfinex","ETHUSD",1764745549624,0.518,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745550127,0.518,3066.8,3066.7,0.9625]
["bitfinex","ETHUSD",1764745551544,0.518,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745554247,0.518,3066.8,3066.7,0.9625]
["bitfinex","ETHUSD",1764745555735,0.52,3066.8,3066.7,0.9625]
["bitfinex","ETHUSD",1764745556135,3.78072779,3066.8,3066.3,3.80773]
["bitfinex","ETHUSD",1764745556335,3.78072779,3066.8,3066.3,4.28783]
["bitfinex","ETHUSD",1764745556532,3.78072779,3066.8,3066.3,7.06897617]
["bitfinex","ETHUSD",1764745556533,0.52,3066.8,3066.3,7.06897617]
["bitfinex","ETHUSD",1764745556739,0.52,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745558548,3.78072779,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745558739,3.78072779,3066.8,3066.3,3.80773]
["bitfinex","ETHUSD",1764745558740,4.48485353,3066.8,3066.3,3.80773]
["bitfinex","ETHUSD",1764745558915,4.48485353,3066.8,3066.3,4.28783]
["bitfinex","ETHUSD",1764745559348,4.48485353,3066.8,3066.3,3.80773]
["bitfinex","ETHUSD",1764745559520,4.48485353,3066.8,3066.4,0.4801]
["bitfinex","ETHUSD",1764745559722,0.52,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745560246,3.78072779,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745560747,0.52,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745561952,0.52,3066.8,3066.7,0.9625]
["bitfinex","ETHUSD",1764745562466,1.0082,3066.8,3066.3,0.001]
["bitfinex","ETHUSD",1764745562663,0.4882,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764745562826,1.0052,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764745563020,0.517,3066.4,3066.3,0.4834]
["bitfinex","ETHUSD",1764745563874,0.002,3066.8,3066.3,0.4834]
["bitfinex","ETHUSD",1764745564166,0.002,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745564366,0.519,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745566360,0.519,3066.8,3066.3,3.74235252]
["bitfinex","ETHUSD",1764745566528,0.519,3066.8,3066.7,0.4824]
["bitfinex","ETHUSD",1764745567428,0.519,3066.8,3066.4,0.4801]
["bitfinex","ETHUSD",1764745567629,3.77975274,3066.8,3066.4,0.4801]
["bitfinex","ETHUSD",1764745568538,7.04050548,3066.8,3066.3,0.001]
["bitfinex","ETHUSD",1764745568758,0.53316042,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764745568940,0.4924,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764745569271,0.405504,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764745569571,0.897904,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764745569871,0.4882,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764745570083,1.410704,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764745570255,1.903104,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764745570641,5.16425714,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764745571248,5.88985125,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764745571445,6.59388078,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764745578505,1.13109811,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1764745578800,7.30681532,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745579001,7.82481532,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745579214,9.00758289,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745580488,12.26916149,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745581161,11.75116149,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745581367,5.82184428,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745582708,6.29454428,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745584677,12.30993122,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745584882,12.26916149,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764745585683,12.26916149,3066.0,3065.6,0.001]
["bitfinex","ETHUSD",1764745585684,1.13109811,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1764745585997,0.915004,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764745586492,1.387704,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764745586688,1.387704,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1764745586689,4.39310228,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764745587013,5.80977733,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764745587614,1.13109811,3065.5,3064.9,0.001]
["bitfinex","ETHUSD",1764745587914,1.59189811,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764745588212,2.10989811,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764745588413,2.58259811,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764745588917,5.32692153,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764745589123,5.37222153,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764745589295,6.07625106,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764745590104,5.55825106,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1764745590317,4.39342153,3065.3,3065.2,0.4694]
["bitfinex","ETHUSD",1764745590624,3.26179137,3065.8,3065.2,0.9589]
["bitfinex","ETHUSD",1764745590917,3.26179137,3065.8,3065.2,0.001]
["bitfinex","ETHUSD",1764745590918,0.405504,3065.4,3065.2,0.001]
["bitfinex","ETHUSD",1764745591084,0.923504,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745591283,1.385104,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745592712,2.07295158,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745592883,5.07016911,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745593083,5.58816911,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745593283,4.60856911,3065.3,3065.2,0.4694]
["bitfinex","ETHUSD",1764745593486,4.91142153,3065.3,3065.2,0.4694]
["bitfinex","ETHUSD",1764745595721,0.518,3065.3,3065.2,0.9589]
["bitfinex","ETHUSD",1764745597582,0.405504,3065.9,3065.2,4.22130573]
["bitfinex","ETHUSD",1764745597898,3.26165513,3066.0,3065.8,0.4704]
["bitfinex","ETHUSD",1764745598104,0.923504,3065.9,3065.3,0.4984]
["bitfinex","ETHUSD",1764745598506,0.923504,3065.9,3065.8,0.4704]
["bitfinex","ETHUSD",1764745599038,0.405504,3065.9,3065.8,0.4704]
["bitfinex","ETHUSD",1764745599351,4.18518898,3065.9,3065.8,0.4704]
["bitfinex","ETHUSD",1764745599809,4.18518898,3065.9,3065.6,0.4984]
["bitfinex","ETHUSD",1764745599810,5.73381327,3065.9,3065.3,0.4984]
["bitfinex","ETHUSD",1764745600003,8.99549825,3065.9,3065.3,0.4984]
["bitfinex","ETHUSD",1764745600205,0.04077239,3065.8,3065.2,0.001]
["bitfinex","ETHUSD",1764745600410,6.38012121,3065.7,3065.2,0.001]
["bitfinex","ETHUSD",1764745600629,0.883304,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745600835,1.401304,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745601462,4.66362742,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745601744,5.00690023,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745602105,5.47720023,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745602515,5.00690023,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745603034,5.51797927,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745604040,6.20279434,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745608509,6.24357338,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764745608929,6.24357338,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1764745609131,8.43507266,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764745609827,8.43507266,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1764745610043,4.86904085,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745610516,5.33934085,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745615719,4.86904085,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745615916,5.8335078,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745616156,6.3038078,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745616925,4.4347038,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745617124,4.9527038,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745617494,5.3582078,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745618053,6.3284078,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745618258,6.36919083,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745620125,6.3284078,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745620935,4.8402078,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745621139,3.26264274,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745621563,5.00613685,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745621863,5.45242388,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745622224,5.92272388,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745622854,3.26411938,3065.5,3064.9,0.9568]
["bitfinex","ETHUSD",1764745623038,0.518,3065.4,3064.9,0.4677]
["bitfinex","ETHUSD",1764745623363,1.62180605,3065.4,3064.9,0.001]
["bitfinex","ETHUSD",1764745623571,0.905404,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745623741,1.423404,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745623943,1.893704,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745624147,5.88194085,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745624337,5.30818824,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745624536,5.30818824,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745624731,5.82618824,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745625145,5.82618824,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745625467,5.82618824,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764745625766,5.82618824,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745625955,4.39374085,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745626267,4.18614674,3065.0,3064.9,0.4901]
["bitfinex","ETHUSD",1764745626431,0.002,3065.5,3064.9,0.9568]
["bitfinex","ETHUSD",1764745626636,0.72559411,3065.3,3064.9,0.4677]
["bitfinex","ETHUSD",1764745626858,0.002,3065.1,3065.0,0.4667]
["bitfinex","ETHUSD",1764745627369,0.52,3065.1,3065.0,0.9558]
["bitfinex","ETHUSD",1764745627536,0.925504,3065.1,3065.0,0.9558]
["bitfinex","ETHUSD",1764745628135,4.18804029,3065.1,3065.0,0.4891]
["bitfinex","ETHUSD",1764745629649,0.002,3065.1,3065.0,0.4891]
["bitfinex","ETHUSD",1764745629849,0.925504,3065.1,3065.0,0.9558]
["bitfinex","ETHUSD",1764745630137,4.18804029,3065.1,3065.0,0.4891]
["bitfinex","ETHUSD",1764745630333,4.18804029,3065.1,3064.9,0.001]
["bitfinex","ETHUSD",1764745630541,0.405504,3064.2,3062.7,0.4667]
["bitfinex","ETHUSD",1764745630747,0.405504,3063.0,3062.5,0.1641]
["bitfinex","ETHUSD",1764745630957,2.07575479,3062.9,3062.5,0.1641]
["bitfinex","ETHUSD",1764745631236,0.924504,3062.8,3062.6,0.4667]
["bitfinex","ETHUSD",1764745631457,6.92665252,3064.0,3062.6,0.4667]
["bitfinex","ETHUSD",1764745631672,0.405504,3063.7,3062.6,0.4667]
["bitfinex","ETHUSD",1764745632371,1.13109811,3063.5,3062.6,0.4667]
["bitfinex","ETHUSD",1764745632567,0.519,3063.4,3062.6,0.4667]
["bitfinex","ETHUSD",1764745632773,0.81783655,3063.4,3062.6,0.4667]
["bitfinex","ETHUSD",1764745632945,0.405504,3063.2,3062.6,0.4667]
["bitfinex","ETHUSD",1764745633350,0.405504,3063.2,3063.1,0.4534]
["bitfinex","ETHUSD",1764745633566,0.405504,3063.2,3063.1,0.6141]
["bitfinex","ETHUSD",1764745634642,3.67006393,3063.2,3063.1,0.6141]
["bitfinex","ETHUSD",1764745635063,7.52688441,3063.2,3062.5,0.1641]
["bitfinex","ETHUSD",1764745635262,0.72559411,3063.1,3062.5,0.6418]
["bitfinex","ETHUSD",1764745635665,0.72559411,3063.1,3062.5,0.1641]
["bitfinex","ETHUSD",1764745635969,0.405504,3063.0,3062.5,0.1641]
["bitfinex","ETHUSD",1764745636170,0.405504,3063.0,3062.5,0.6418]
["bitfinex","ETHUSD",1764745636171,0.405504,3062.8,3062.5,0.6418]
["bitfinex","ETHUSD",1764745636381,0.405504,3062.8,3062.5,0.1641]
["bitfinex","ETHUSD",1764745636579,3.26509289,3062.7,3062.5,0.1641]
["bitfinex","ETHUSD",1764745636745,0.405504,3062.6,3062.5,0.1641]
["bitfinex","ETHUSD",1764745636953,0.405504,3062.6,3062.3,0.1641]
["bitfinex","ETHUSD",1764745637147,0.74546027,3062.7,3062.5,0.4534]
["bitfinex","ETHUSD",1764745637148,0.405504,3062.7,3062.5,0.4534]
["bitfinex","ETHUSD",1764745637388,0.405504,3062.5,3062.3,0.6418]
["bitfinex","ETHUSD",1764745637884,0.405504,3062.5,3062.4,0.4534]
["bitfinex","ETHUSD",1764745638580,0.405504,3062.5,3062.4,0.9311]
["bitfinex","ETHUSD",1764745638948,0.405504,3062.5,3061.9,0.1457]
["bitfinex","ETHUSD",1764745638949,0.72559411,3062.4,3061.9,0.1457]
["bitfinex","ETHUSD",1764745639147,0.405504,3062.3,3061.9,0.1457]
["bitfinex","ETHUSD",1764745639389,0.405504,3062.1,3061.9,0.1457]
["bitfinex","ETHUSD",1764745639749,0.405504,3062.1,3062.0,0.4534]
["bitfinex","ETHUSD",1764745639956,0.52,3062.1,3062.0,0.4534]
["bitfinex","ETHUSD",1764745640173,0.52,3062.1,3062.0,0.9311]
["bitfinex","ETHUSD",1764745640352,4.39576462,3063.1,3062.0,0.9311]
["bitfinex","ETHUSD",1764745640550,0.405504,3062.9,3062.3,0.4534]
["bitfinex","ETHUSD",1764745640785,0.72559411,3062.7,3062.3,0.4534]
["bitfinex","ETHUSD",1764745641081,0.925504,3062.6,3062.3,0.9311]
["bitfinex","ETHUSD",1764745641282,0.72559411,3062.7,3062.6,0.4534]
["bitfinex","ETHUSD",1764745641473,1.65109811,3062.7,3062.6,0.4534]
["bitfinex","ETHUSD",1764745641863,1.13109811,3062.7,3062.6,0.4534]
["bitfinex","ETHUSD",1764745642057,1.65109811,3062.7,3062.6,0.9311]
["bitfinex","ETHUSD",1764745642496,0.925504,3062.7,3062.6,0.9311]
["bitfinex","ETHUSD",1764745642853,3.99050453,3062.9,3062.6,0.9311]
["bitfinex","ETHUSD",1764745643064,0.925504,3062.8,3062.6,0.4777]
["bitfinex","ETHUSD",1764745643266,0.461,3063.3,3062.7,0.4777]
["bitfinex","ETHUSD",1764745643267,3.66995736,3063.3,3062.7,0.4777]
["bitfinex","ETHUSD",1764745643461,1.63112985,3063.2,3062.8,0.4534]
["bitfinex","ETHUSD",1764745644964,0.405504,3063.0,3062.3,0.4777]
["bitfinex","ETHUSD",1764745645174,0.405504,3063.0,3062.1,3.74341735]
["bitfinex","ETHUSD",1764745645381,0.405504,3063.0,3062.2,0.4777]
["bitfinex","ETHUSD",1764745646190,0.405504,3062.8,3062.2,0.4777]
["bitfinex","ETHUSD",1764745646578,0.405504,3062.8,3062.7,0.4534]
["bitfinex","ETHUSD",1764745647087,7.39537656,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1764745647291,1.32907766,3062.7,3062.1,0.4777]
["bitfinex","ETHUSD",1764745647523,0.72559411,3063.1,3062.7,0.4534]
["bitfinex","ETHUSD",1764745647688,0.405504,3062.9,3062.1,0.4777]
["bitfinex","ETHUSD",1764745648987,1.13109811,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1764745649170,1.28510707,3062.6,3062.0,0.4787]
["bitfinex","ETHUSD",1764745649557,0.924504,3062.6,3062.5,0.4534]
["bitfinex","ETHUSD",1764745651576,4.1897035,3062.6,3062.5,0.4534]
["bitfinex","ETHUSD",1764745652007,0.519,3062.6,3062.5,0.9311]
["bitfinex","ETHUSD",1764745654102,0.405504,3063.0,3062.5,4.19640612]
["bitfinex","ETHUSD",1764745654303,0.519,3062.9,3062.6,0.4777]
["bitfinex","ETHUSD",1764745654667,3.26458491,3063.2,3062.8,0.4534]
["bitfinex","ETHUSD",1764745654668,0.405504,3063.2,3062.8,0.4534]
["bitfinex","ETHUSD",1764745654867,0.519,3063.1,3062.8,0.4534]
["bitfinex","ETHUSD",1764745655181,3.78376268,3063.1,3062.8,0.4534]
["bitfinex","ETHUSD",1764745655567,0.519,3063.1,3063.0,0.4534]
["bitfinex","ETHUSD",1764745656302,0.519,3063.1,3063.0,0.9311]
["bitfinex","ETHUSD",1764745656465,0.405504,3063.8,3063.0,0.9311]
["bitfinex","ETHUSD",1764745656796,0.4765,3064.5,3063.8,0.4979]
["bitfinex","ETHUSD",1764745656995,0.9955,3064.4,3063.1,0.6159]
["bitfinex","ETHUSD",1764745657195,0.519,3064.3,3063.1,0.6159]
["bitfinex","ETHUSD",1764745657397,0.72559411,3064.1,3063.1,0.6159]
["bitfinex","ETHUSD",1764745657585,1.45711177,3064.0,3063.1,0.6159]
["bitfinex","ETHUSD",1764745657788,0.405504,3063.8,3063.1,0.6159]
["bitfinex","ETHUSD",1764745657993,0.405504,3063.8,3063.1,0.1607]
["bitfinex","ETHUSD",1764745658209,0.405504,3063.6,3062.9,0.1607]
["bitfinex","ETHUSD",1764745658382,0.51730033,3063.7,3062.5,0.4552]
["bitfinex","ETHUSD",1764745658383,0.405504,3063.4,3062.5,0.4552]
["bitfinex","ETHUSD",1764745659276,1.13109811,3063.2,3062.5,0.4552]
["bitfinex","ETHUSD",1764745659475,0.519,3063.1,3062.5,0.4552]
["bitfinex","ETHUSD",1764745659676,0.87748933,3063.1,3062.5,0.4552]
["bitfinex","ETHUSD",1764745660828,0.87748933,3063.1,3062.5,3.72045495]
["bitfinex","ETHUSD",1764745661022,0.924504,3063.1,3063.0,0.4979]
["bitfinex","ETHUSD",1764745661522,4.18917051,3063.1,3063.0,0.4979]
["bitfinex","ETHUSD",1764745662109,0.924504,3063.1,3063.0,0.4979]
["bitfinex","ETHUSD",1764745662535,4.18917051,3063.1,3063.0,0.4979]
["bitfinex","ETHUSD",1764745663003,4.9345424,3063.1,3063.0,0.4979]
["bitfinex","ETHUSD",1764745663202,4.9345424,3063.1,3062.7,0.4963]
["bitfinex","ETHUSD",1764745664490,8.19920891,3063.1,3062.7,0.4963]
["bitfinex","ETHUSD",1764745664695,8.19920891,3063.1,3062.4,0.4963]
["bitfinex","ETHUSD",1764745664999,0.405504,3063.0,3062.4,0.4963]
["bitfinex","ETHUSD",1764745665205,1.07022921,3063.0,3062.4,0.4963]
["bitfinex","ETHUSD",1764745665607,3.26498628,3062.8,3062.4,0.4963]
["bitfinex","ETHUSD",1764745665805,0.519,3062.7,3062.4,0.4963]
["bitfinex","ETHUSD",1764745666319,0.519,3062.7,3062.6,0.463]
["bitfinex","ETHUSD",1764745667917,3.78409289,3062.7,3062.6,0.463]
["bitfinex","ETHUSD",1764745668321,0.519,3062.7,3062.6,0.463]
["bitfinex","ETHUSD",1764745669220,0.519,3062.7,3062.6,0.9593]
["bitfinex","ETHUSD",1764745672390,0.519,3062.7,3062.6,0.463]
["bitfinex","ETHUSD",1764745672929,0.519,3062.7,3062.2,3.76185213]
["bitfinex","ETHUSD",1764745673127,0.519,3062.7,3062.2,3.26555213]
["bitfinex","ETHUSD",1764745673336,0.519,3062.7,3062.6,0.463]
["bitfinex","ETHUSD",1764745673647,0.519,3062.7,3062.3,0.4963]
["bitfinex","ETHUSD",1764745673648,3.78409289,3062.7,3062.3,0.4963]
["bitfinex","ETHUSD",1764745673836,0.4567,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1764745674135,0.7937,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1764745675919,3.26573266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764745676304,4.50010923,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764745676600,4.95190923,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764745676811,4.95190923,3062.1,3061.1,6.53359902]
["bitfinex","ETHUSD",1764745677017,8.21764189,3062.1,3061.1,6.53359902]
["bitfinex","ETHUSD",1764745677223,8.21764189,3062.1,3061.1,3.26679951]
["bitfinex","ETHUSD",1764745677431,1.08422053,3062.0,3061.1,3.26679951]
["bitfinex","ETHUSD",1764745677726,1.08422053,3062.0,3060.8,3.2671017]
["bitfinex","ETHUSD",1764745677727,0.405504,3061.9,3060.8,3.2671017]
["bitfinex","ETHUSD",1764745677907,7.05110528,3061.8,3060.8,3.2671017]
["bitfinex","ETHUSD",1764745678100,7.05110528,3061.8,3060.8,6.5342214]
["bitfinex","ETHUSD",1764745678300,0.405504,3061.7,3060.8,3.2671017]
["bitfinex","ETHUSD",1764745678504,0.405504,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745678926,0.63242053,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1764745679106,0.519,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1764745680414,0.72559411,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1764745680724,0.405504,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1764745680925,0.1865,3062.8,3061.6,0.001]
["bitfinex","ETHUSD",1764745681113,3.26502542,3062.8,3061.6,0.001]
["bitfinex","ETHUSD",1764745681296,0.519,3062.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745681594,0.72559411,3062.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745681795,0.1865,3063.1,3061.6,0.001]
["bitfinex","ETHUSD",1764745682035,3.78377309,3063.0,3061.6,0.001]
["bitfinex","ETHUSD",1764745682238,0.4518,3063.2,3061.6,0.001]
["bitfinex","ETHUSD",1764745682239,3.26457101,3063.2,3061.6,0.001]
["bitfinex","ETHUSD",1764745682422,0.4518,3063.4,3061.6,0.001]
["bitfinex","ETHUSD",1764745682423,0.519,3063.1,3061.7,0.519]
["bitfinex","ETHUSD",1764745682617,0.1865,3063.6,3061.8,0.01637696]
["bitfinex","ETHUSD",1764745682819,0.519,3063.5,3061.7,0.519]
["bitfinex","ETHUSD",1764745683017,0.405504,3063.4,3061.7,0.519]
["bitfinex","ETHUSD",1764745683322,0.519,3063.3,3061.9,0.72559411]
["bitfinex","ETHUSD",1764745683626,0.519,3063.3,3062.0,0.45955941]
["bitfinex","ETHUSD",1764745684058,0.1865,3063.6,3062.1,9.79719798]
["bitfinex","ETHUSD",1764745684342,0.182,3063.9,3062.2,1.24459411]
["bitfinex","ETHUSD",1764745684343,0.9708,3063.7,3062.2,1.24459411]
["bitfinex","ETHUSD",1764745684500,0.405504,3063.6,3062.2,1.24459411]
["bitfinex","ETHUSD",1764745684839,0.857304,3063.6,3062.2,1.24459411]
["bitfinex","ETHUSD",1764745685036,0.857304,3063.6,3062.3,1.10417921]
["bitfinex","ETHUSD",1764745686133,3.26424024,3063.5,3062.5,0.72559411]
["bitfinex","ETHUSD",1764745687619,4.12144763,3063.6,3062.5,0.72559411]
["bitfinex","ETHUSD",1764745688610,0.857304,3063.6,3062.6,6.530399]
["bitfinex","ETHUSD",1764745688933,0.405504,3063.6,3062.6,6.530399]
["bitfinex","ETHUSD",1764745689137,0.405504,3063.6,3062.7,1.05212654]
["bitfinex","ETHUSD",1764745689715,3.66964063,3063.6,3062.7,1.05212654]
["bitfinex","ETHUSD",1764745689939,0.519,3063.5,3062.7,1.05212654]
["bitfinex","ETHUSD",1764745690139,0.9708,3063.5,3062.7,1.05212654]
["bitfinex","ETHUSD",1764745690632,0.4518,3063.4,3062.8,3.26498628]
["bitfinex","ETHUSD",1764745691020,0.4518,3063.4,3062.4,3.87]
["bitfinex","ETHUSD",1764745691021,0.91586152,3063.4,3062.4,7.13535397]
["bitfinex","ETHUSD",1764745691326,0.91586152,3063.4,3062.1,3.26573266]
["bitfinex","ETHUSD",1764745691327,0.1865,3062.9,3062.1,3.26573266]
["bitfinex","ETHUSD",1764745691529,0.405504,3063.3,3062.1,3.26573266]
["bitfinex","ETHUSD",1764745691530,0.519,3062.8,3062.1,6.53146532]
["bitfinex","ETHUSD",1764745691706,0.519,3062.7,3062.1,6.53146532]
["bitfinex","ETHUSD",1764745691909,0.519,3062.8,3062.1,9.79719798]
["bitfinex","ETHUSD",1764745692108,0.519,3062.8,3062.2,0.9797198]
["bitfinex","ETHUSD",1764745692629,0.519,3062.8,3062.1,3.26573266]
["bitfinex","ETHUSD",1764745693217,0.519,3062.8,3061.7,3.26611045]
["bitfinex","ETHUSD",1764745693218,0.4509,3062.7,3061.7,3.26611045]
["bitfinex","ETHUSD",1764745693915,0.4509,3062.7,3061.7,6.53226977]
["bitfinex","ETHUSD",1764745694309,0.4509,3062.7,3061.7,3.26611045]
["bitfinex","ETHUSD",1764745694639,0.4509,3062.7,3061.8,0.32671105]
["bitfinex","ETHUSD",1764745695204,3.2651995,3062.6,3061.9,3.26594598]
["bitfinex","ETHUSD",1764745695533,3.2651995,3062.6,3061.8,3.59275434]
["bitfinex","ETHUSD",1764745695939,0.4509,3062.5,3061.6,3.26724905]
["bitfinex","ETHUSD",1764745696742,0.405504,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1764745696946,0.519,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1764745697115,0.405504,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1764745697309,0.519,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1764745699425,3.78463535,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1764745700144,3.78462618,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1764745700516,0.519,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1764745701345,0.4509,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1764745701518,1.13109811,3062.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745701719,0.519,3062.6,3061.6,0.001]
["bitfinex","ETHUSD",1764745702450,0.4509,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1764745703631,6.93632948,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1764745703836,3.67091674,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1764745704033,0.856404,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1764745704230,0.4509,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1764745704427,6.53065228,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1764745704428,0.518,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1764745704726,0.518,3062.2,3061.6,0.71474794]
["bitfinex","ETHUSD",1764745705460,0.518,3062.1,3061.6,0.71474794]
["bitfinex","ETHUSD",1764745705659,0.518,3062.1,3061.7,6.53231864]
["bitfinex","ETHUSD",1764745706621,8.41004897,3062.6,3061.7,6.53231864]
["bitfinex","ETHUSD",1764745706824,0.518,3062.5,3061.7,6.53231864]
["bitfinex","ETHUSD",1764745707022,0.518,3062.5,3061.8,0.72470666]
["bitfinex","ETHUSD",1764745707245,7.95914897,3062.6,3061.8,0.72470666]
["bitfinex","ETHUSD",1764745707443,0.518,3062.5,3061.8,0.72470666]
["bitfinex","ETHUSD",1764745707649,7.95914897,3062.6,3061.8,0.72470666]
["bitfinex","ETHUSD",1764745707650,7.95914897,3062.6,3061.9,3.26594598]
["bitfinex","ETHUSD",1764745707856,0.518,3062.5,3061.9,3.26594598]
["bitfinex","ETHUSD",1764745708154,0.9689,3062.5,3061.8,0.72470666]
["bitfinex","ETHUSD",1764745708355,4.69394832,3062.3,3061.7,3.26613981]
["bitfinex","ETHUSD",1764745708852,4.69394832,3062.3,3061.7,6.53229913]
["bitfinex","ETHUSD",1764745709357,5.14484832,3062.3,3061.7,3.26613981]
["bitfinex","ETHUSD",1764745709824,0.4509,3062.2,3061.7,3.26613981]
["bitfinex","ETHUSD",1764745710026,0.4509,3062.2,3061.6,0.71474794]
["bitfinex","ETHUSD",1764745710027,4.69394832,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1764745710438,0.4701,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745710640,0.518,3062.1,3061.6,3.26726575]
["bitfinex","ETHUSD",1764745710838,0.518,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1764745711130,0.9689,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1764745711531,0.4509,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1764745711732,0.4701,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745713627,0.4509,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1764745713829,0.518,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764745714328,0.4701,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745714541,1.08339483,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745714724,2.05329483,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745715734,5.31945415,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745715938,5.72495815,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745716755,6.45055226,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745718231,5.93155226,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745718431,5.72495815,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764745718630,5.72495815,3061.7,3060.8,3.17011245]
["bitfinex","ETHUSD",1764745718631,0.881604,3061.6,3060.8,3.17011245]
["bitfinex","ETHUSD",1764745718829,0.4651,3061.4,3060.8,0.66014227]
["bitfinex","ETHUSD",1764745719260,0.519,3061.3,3060.8,0.66014227]
["bitfinex","ETHUSD",1764745719861,3.78560623,3061.3,3060.7,0.1641]
["bitfinex","ETHUSD",1764745720066,0.4761,3061.2,3060.5,3.26739155]
["bitfinex","ETHUSD",1764745720634,0.519,3061.3,3060.5,6.53483151]
["bitfinex","ETHUSD",1764745721563,0.519,3061.2,3060.5,6.53483151]
["bitfinex","ETHUSD",1764745722248,0.519,3061.2,3060.1,13.07146824]
["bitfinex","ETHUSD",1764745722445,0.519,3061.2,3060.3,0.72559411]
["bitfinex","ETHUSD",1764745723831,3.26485376,3063.0,3060.5,0.72559411]
["bitfinex","ETHUSD",1764745723832,0.519,3061.5,3060.5,0.72559411]
["bitfinex","ETHUSD",1764745724246,0.519,3061.5,3060.6,9.8019996]
["bitfinex","ETHUSD",1764745725539,0.519,3061.5,3060.7,0.72559411]
["bitfinex","ETHUSD",1764745725935,4.26968866,3062.0,3060.7,0.72559411]
["bitfinex","ETHUSD",1764745726175,4.26968866,3062.0,3060.8,1.10465937]
["bitfinex","ETHUSD",1764745726382,3.78488866,3062.0,3060.9,6.53402594]
["bitfinex","ETHUSD",1764745726678,0.4848,3061.9,3060.9,6.53402594]
["bitfinex","ETHUSD",1764745728382,0.4848,3061.9,3060.2,4.67678744]
["bitfinex","ETHUSD",1764745728383,0.4974,3061.0,3060.2,4.67678744]
["bitfinex","ETHUSD",1764745728558,1.0164,3060.9,3059.8,3.87]
["bitfinex","ETHUSD",1764745728760,1.0164,3060.9,3059.9,0.74202496]
["bitfinex","ETHUSD",1764745728959,0.4848,3061.2,3059.9,10.54626691]
["bitfinex","ETHUSD",1764745729282,0.519,3061.1,3059.9,10.52983606]
["bitfinex","ETHUSD",1764745729483,0.519,3061.1,3060.0,1.43998361]
["bitfinex","ETHUSD",1764745729682,1.0038,3061.1,3060.0,1.43998361]
["bitfinex","ETHUSD",1764745730550,1.0038,3061.1,3060.1,9.80360118]
["bitfinex","ETHUSD",1764745730751,4.27069852,3061.1,3060.2,0.72559411]
["bitfinex","ETHUSD",1764745731071,0.4848,3061.0,3060.2,0.72559411]
["bitfinex","ETHUSD",1764745731267,1.23853958,3061.0,3060.2,0.72559411]
["bitfinex","ETHUSD",1764745731456,0.1824,3060.9,3060.2,0.72559411]
["bitfinex","ETHUSD",1764745732185,0.6672,3060.9,3060.2,0.72559411]
["bitfinex","ETHUSD",1764745732358,0.4974,3060.3,3058.8,6.53851182]
["bitfinex","ETHUSD",1764745732548,0.519,3060.2,3059.0,6.53808434]
["bitfinex","ETHUSD",1764745732755,0.519,3060.2,3059.1,0.01645115]
["bitfinex","ETHUSD",1764745732974,0.519,3060.1,3059.1,0.74204419]
["bitfinex","ETHUSD",1764745733188,0.07785,3060.0,3059.2,0.519]
["bitfinex","ETHUSD",1764745733356,0.519,3060.3,3059.2,0.519]
["bitfinex","ETHUSD",1764745733750,0.519,3060.3,3059.6,0.001]
["bitfinex","ETHUSD",1764745734583,1.21039411,3060.7,3059.6,0.001]
["bitfinex","ETHUSD",1764745734788,0.519,3060.6,3059.6,0.001]
["bitfinex","ETHUSD",1764745734963,0.4848,3060.6,3059.6,0.01743779]
["bitfinex","ETHUSD",1764745735285,1.0038,3060.6,3059.6,0.7430319]
["bitfinex","ETHUSD",1764745735455,1.0038,3060.6,3059.6,0.72659411]
["bitfinex","ETHUSD",1764745735869,0.4848,3060.6,3059.6,0.72659411]
["bitfinex","ETHUSD",1764745736066,0.4848,3060.6,3059.7,1.05321179]
["bitfinex","ETHUSD",1764745736385,0.4848,3060.6,3059.7,1.06964798]
["bitfinex","ETHUSD",1764745736799,0.4848,3060.6,3059.9,0.72559411]
["bitfinex","ETHUSD",1764745737955,0.1824,3060.9,3059.9,0.72559411]
["bitfinex","ETHUSD",1764745738857,0.1824,3060.9,3060.0,9.8203508]
["bitfinex","ETHUSD",1764745739158,0.1824,3060.9,3060.1,1.52448803]
["bitfinex","ETHUSD",1764745739384,0.1824,3060.9,3060.1,1.54091461]
["bitfinex","ETHUSD",1764745739690,0.1824,3060.9,3060.1,1.52448803]
["bitfinex","ETHUSD",1764745740785,0.519,3061.3,3060.2,9.80328081]
["bitfinex","ETHUSD",1764745741153,0.519,3061.3,3060.2,6.53552054]
["bitfinex","ETHUSD",1764745741154,4.27040254,3061.3,3060.2,6.53552054]
["bitfinex","ETHUSD",1764745741410,5.21013212,3061.2,3060.1,0.72559411]
["bitfinex","ETHUSD",1764745741691,5.21013212,3061.2,3060.0,3.26786947]
["bitfinex","ETHUSD",1764745741692,5.69493212,3061.2,3060.0,3.26786947]
["bitfinex","ETHUSD",1764745741860,0.4848,3061.1,3060.0,6.53584332]
["bitfinex","ETHUSD",1764745742461,0.519,3061.0,3060.0,6.53584332]
["bitfinex","ETHUSD",1764745742875,0.4848,3060.9,3060.0,6.53584332]
["bitfinex","ETHUSD",1764745743074,0.4848,3060.9,3060.0,7.5162436]
["bitfinex","ETHUSD",1764745743906,0.519,3060.8,3060.0,7.5162436]
["bitfinex","ETHUSD",1764745744269,0.4848,3060.7,3060.0,7.5162436]
["bitfinex","ETHUSD",1764745748685,3.44884491,3061.5,3060.0,7.5162436]
["bitfinex","ETHUSD",1764745748986,3.44884491,3061.5,3060.1,1.24459411]
["bitfinex","ETHUSD",1764745748987,0.519,3061.4,3060.1,1.24459411]
["bitfinex","ETHUSD",1764745749209,1.0038,3061.4,3060.2,1.20288116]
["bitfinex","ETHUSD",1764745749414,4.27037025,3061.4,3060.3,6.53530698]
["bitfinex","ETHUSD",1764745749614,0.4848,3061.3,3060.3,9.80296047]
["bitfinex","ETHUSD",1764745750130,0.519,3061.2,3060.3,13.67296047]
["bitfinex","ETHUSD",1764745750320,0.519,3061.2,3060.3,10.40530698]
["bitfinex","ETHUSD",1764745750491,1.0038,3061.2,3060.4,1.16081881]
["bitfinex","ETHUSD",1764745751325,0.1824,3061.5,3060.4,1.16081881]
["bitfinex","ETHUSD",1764745751326,0.519,3061.3,3060.4,5.75641292]
["bitfinex","ETHUSD",1764745751490,0.519,3061.4,3060.5,6.53487992]
["bitfinex","ETHUSD",1764745751694,0.519,3061.4,3060.5,9.80231988]
["bitfinex","ETHUSD",1764745751889,0.519,3061.4,3060.6,1.55587328]
["bitfinex","ETHUSD",1764745752825,0.002,3061.4,3060.6,1.57228651]
["bitfinex","ETHUSD",1764745753007,0.002,3061.4,3060.6,5.42587328]
["bitfinex","ETHUSD",1764745753213,0.002,3061.4,3060.7,0.72559411]
["bitfinex","ETHUSD",1764745753516,0.002,3061.4,3060.8,6.5342394]
["bitfinex","ETHUSD",1764745753715,0.002,3061.4,3060.9,0.72598335]
["bitfinex","ETHUSD",1764745755629,0.002,3061.4,3061.0,6.53381246]
["bitfinex","ETHUSD",1764745755944,0.002,3061.4,3060.7,7.13720004]
["bitfinex","ETHUSD",1764745755945,0.4726,3061.0,3060.7,7.13720004]
["bitfinex","ETHUSD",1764745756150,0.4726,3061.0,3060.8,6.5342394]
["bitfinex","ETHUSD",1764745756955,0.4657,3061.3,3060.8,6.5342394]
["bitfinex","ETHUSD",1764745757155,0.4657,3061.3,3060.8,7.57466334]
["bitfinex","ETHUSD",1764745757732,0.4657,3061.3,3060.8,4.30754364]
["bitfinex","ETHUSD",1764745758054,0.4657,3061.3,3060.7,7.13718563]
["bitfinex","ETHUSD",1764745758055,0.4726,3060.9,3060.7,7.13718563]
["bitfinex","ETHUSD",1764745758353,0.4726,3060.8,3060.7,7.13718563]
["bitfinex","ETHUSD",1764745758654,0.4657,3061.2,3060.7,7.13718563]
["bitfinex","ETHUSD",1764745759048,0.4657,3061.2,3060.7,6.53441208]
["bitfinex","ETHUSD",1764745759443,0.002,3061.4,3060.7,6.53441208]
["bitfinex","ETHUSD",1764745759632,0.4677,3061.4,3060.9,3.26701297]
["bitfinex","ETHUSD",1764745759838,0.9867,3061.4,3060.9,3.26701297]
["bitfinex","ETHUSD",1764745760246,0.4677,3061.4,3060.9,6.53402594]
["bitfinex","ETHUSD",1764745760575,0.9867,3061.4,3060.9,6.53402594]
["bitfinex","ETHUSD",1764745761482,0.6541,3061.3,3060.9,3.26701297]
["bitfinex","ETHUSD",1764745761839,0.6541,3061.3,3060.5,10.52791399]
["bitfinex","ETHUSD",1764745762033,0.6541,3061.3,3060.6,1.4397914]
["bitfinex","ETHUSD",1764745763873,0.6541,3061.3,3060.7,3.26722645]
["bitfinex","ETHUSD",1764745764062,0.6541,3061.3,3060.7,6.5344529]
["bitfinex","ETHUSD",1764745764265,1.1721,3061.3,3060.7,6.5344529]
["bitfinex","ETHUSD",1764745764739,1.1721,3061.3,3060.7,3.26722645]
["bitfinex","ETHUSD",1764745764942,0.518,3061.3,3060.7,3.26722645]
["bitfinex","ETHUSD",1764745765139,0.518,3061.3,3060.5,0.72559411]
["bitfinex","ETHUSD",1764745765140,3.78460139,3061.3,3060.5,3.9930199]
["bitfinex","ETHUSD",1764745765453,4.16734449,3061.3,3060.6,3.26730154]
["bitfinex","ETHUSD",1764745765635,0.9007431,3061.3,3060.6,6.53463474]
["bitfinex","ETHUSD",1764745765842,0.9007431,3061.3,3060.0,0.001]
["bitfinex","ETHUSD",1764745765843,1.13109811,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1764745766042,0.518,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1764745766268,0.16490981,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764745768320,3.43204256,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764745768484,0.16490981,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764745768684,3.43208269,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764745768889,0.16490981,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764745769225,0.519,3060.7,3060.0,0.001]
["bitfinex","ETHUSD",1764745769430,1.24080983,3060.7,3060.0,0.001]
["bitfinex","ETHUSD",1764745771006,0.72180983,3060.7,3060.0,0.001]
["bitfinex","ETHUSD",1764745771327,3.26722812,3060.7,3060.0,0.001]
["bitfinex","ETHUSD",1764745771531,0.519,3060.6,3060.0,0.001]
["bitfinex","ETHUSD",1764745772122,3.26714492,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764745772323,0.519,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1764745773098,3.26695366,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1764745773332,0.519,3060.9,3060.0,1.07051774]
["bitfinex","ETHUSD",1764745773516,0.65337591,3061.0,3060.0,1.07051774]
["bitfinex","ETHUSD",1764745773717,0.519,3060.9,3060.0,1.05409063]
["bitfinex","ETHUSD",1764745773918,0.519,3060.8,3060.0,1.05409063]
["bitfinex","ETHUSD",1764745774517,0.519,3060.8,3060.1,6.53573412]
["bitfinex","ETHUSD",1764745774918,0.519,3060.8,3060.1,3.26786706]
["bitfinex","ETHUSD",1764745775431,0.519,3060.8,3060.2,0.72559411]
["bitfinex","ETHUSD",1764745775600,0.519,3060.7,3060.3,0.72613282]
["bitfinex","ETHUSD",1764745776721,0.519,3060.7,3060.4,3.26754672]
["bitfinex","ETHUSD",1764745777802,8.07261416,3061.2,3060.4,3.26754672]
["bitfinex","ETHUSD",1764745777803,4.80589299,3061.2,3060.4,3.26754672]
["bitfinex","ETHUSD",1764745778005,0.519,3061.1,3060.4,3.26754672]
["bitfinex","ETHUSD",1764745778933,3.26690623,3061.0,3060.2,0.72559411]
["bitfinex","ETHUSD",1764745779107,3.78581038,3061.1,3060.2,0.72559411]
["bitfinex","ETHUSD",1764745779308,3.78581038,3061.1,3060.2,1.45182693]
["bitfinex","ETHUSD",1764745779512,3.78588947,3061.1,3060.2,1.45182693]
["bitfinex","ETHUSD",1764745779709,0.519,3061.1,3060.2,1.45182693]
["bitfinex","ETHUSD",1764745780449,3.7858157,3061.1,3060.2,1.45182693]
["bitfinex","ETHUSD",1764745781257,0.519,3061.1,3060.3,6.53530698]
["bitfinex","ETHUSD",1764745781407,0.519,3061.1,3060.3,7.66080708]
["bitfinex","ETHUSD",1764745781833,3.78581557,3061.1,3060.3,7.66080708]
["bitfinex","ETHUSD",1764745783035,3.26681557,3061.1,3060.3,7.66080708]
["bitfinex","ETHUSD",1764745783207,0.519,3061.0,3060.3,7.66080708]
["bitfinex","ETHUSD",1764745785235,0.519,3061.0,3060.3,4.39315359]
["bitfinex","ETHUSD",1764745785439,0.519,3061.0,3060.3,6.53530698]
["bitfinex","ETHUSD",1764745786846,0.002,3061.4,3060.3,6.53530698]
["bitfinex","ETHUSD",1764745787171,0.002,3061.4,3060.5,9.80231988]
["bitfinex","ETHUSD",1764745787458,0.519,3061.3,3060.5,9.80231988]
["bitfinex","ETHUSD",1764745787660,0.002,3061.4,3060.5,9.80231988]
["bitfinex","ETHUSD",1764745787830,0.519,3061.3,3060.6,0.98023199]
["bitfinex","ETHUSD",1764745788956,0.002,3061.4,3060.6,0.98023199]
["bitfinex","ETHUSD",1764745789160,0.521,3061.4,3060.6,0.98023199]
["bitfinex","ETHUSD",1764745789349,0.521,3061.4,3060.7,6.5344529]
["bitfinex","ETHUSD",1764745789755,0.002,3061.0,3060.7,6.5344529]
["bitfinex","ETHUSD",1764745789956,0.002,3061.0,3060.8,0.75146849]
["bitfinex","ETHUSD",1764745790352,0.002,3061.0,3060.8,1.4770626]
["bitfinex","ETHUSD",1764745791963,0.49897896,3061.4,3060.9,6.53402594]
["bitfinex","ETHUSD",1764745792160,0.49897896,3061.4,3060.9,3.26701297]
["bitfinex","ETHUSD",1764745792664,0.49897896,3061.4,3060.9,6.53402594]
["bitfinex","ETHUSD",1764745793035,0.49897896,3061.4,3060.9,7.0579679]
["bitfinex","ETHUSD",1764745793658,3.26820569,3061.7,3060.9,7.0579679]
["bitfinex","ETHUSD",1764745793961,3.78527029,3061.6,3060.9,3.26701297]
["bitfinex","ETHUSD",1764745794262,0.002,3061.7,3060.9,6.53402594]
["bitfinex","ETHUSD",1764745794475,0.002,3061.7,3061.0,0.72559411]
["bitfinex","ETHUSD",1764745796473,0.002,3061.7,3061.2,0.72559411]
["bitfinex","ETHUSD",1764745797475,4.80789299,3061.7,3060.8,0.519]
["bitfinex","ETHUSD",1764745797646,5.34068229,3061.7,3061.0,0.72559411]
["bitfinex","ETHUSD",1764745798559,5.34068229,3061.7,3061.1,6.53359902]
["bitfinex","ETHUSD",1764745798560,0.002,3061.7,3061.1,6.53359902]
["bitfinex","ETHUSD",1764745799073,0.518,3061.6,3061.1,6.53359902]
["bitfinex","ETHUSD",1764745799950,0.002,3061.7,3061.1,6.53359902]
["bitfinex","ETHUSD",1764745800158,0.52,3061.7,3061.1,6.53359902]
["bitfinex","ETHUSD",1764745800553,0.002,3061.7,3061.1,9.80039853]
["bitfinex","ETHUSD",1764745800758,0.002,3061.7,3061.2,1.77819337]
["bitfinex","ETHUSD",1764745801141,0.002,3061.7,3061.2,1.79459379]
["bitfinex","ETHUSD",1764745801341,0.002,3061.7,3061.3,0.405504]
["bitfinex","ETHUSD",1764745801943,0.002,3061.7,3061.4,0.01639828]
["bitfinex","ETHUSD",1764745802140,0.002,3061.7,3061.3,0.405504]
["bitfinex","ETHUSD",1764745802460,0.002,3061.7,3061.5,0.405504]
["bitfinex","ETHUSD",1764745802664,0.002,3061.7,3061.6,4.91536411]
["bitfinex","ETHUSD",1764745803871,0.002,3062.1,3061.7,1.18109811]
["bitfinex","ETHUSD",1764745804072,0.002,3062.1,3062.0,5.8242807]
["bitfinex","ETHUSD",1764745804273,4.69518259,3063.6,3062.2,0.405504]
["bitfinex","ETHUSD",1764745804460,0.002,3063.6,3062.2,0.405504]
["bitfinex","ETHUSD",1764745804663,0.002,3063.6,3062.3,1.13109811]
["bitfinex","ETHUSD",1764745805573,0.002,3063.6,3062.3,1.18109811]
["bitfinex","ETHUSD",1764745806058,0.002,3063.6,3062.3,0.72559411]
["bitfinex","ETHUSD",1764745806847,0.002,3063.6,3062.3,3.99111349]
["bitfinex","ETHUSD",1764745807176,0.002,3063.6,3062.3,5.04335048]
["bitfinex","ETHUSD",1764745807685,0.002,3063.6,3062.3,5.46522983]
["bitfinex","ETHUSD",1764745808181,0.002,3063.6,3062.3,5.04335048]
["bitfinex","ETHUSD",1764745808494,0.002,3063.6,3062.3,5.44885448]
["bitfinex","ETHUSD",1764745808777,0.002,3063.6,3062.3,5.46522983]
["bitfinex","ETHUSD",1764745809071,0.002,3062.8,3062.3,5.44885448]
["bitfinex","ETHUSD",1764745809576,0.002,3062.8,3062.3,9.31885448]
["bitfinex","ETHUSD",1764745810877,0.002,3062.8,3062.3,9.91885448]
["bitfinex","ETHUSD",1764745812748,0.002,3062.8,3062.3,8.78775637]
["bitfinex","ETHUSD",1764745812949,0.002,3062.8,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745815969,0.002,3062.8,3062.3,0.6]
["bitfinex","ETHUSD",1764745820546,0.002,3062.8,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745821775,0.002,3062.8,3062.3,0.6]
["bitfinex","ETHUSD",1764745822583,0.002,3062.8,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745822880,0.002,3062.8,3062.3,4.57863046]
["bitfinex","ETHUSD",1764745824185,0.002,3062.8,3062.3,0.6]
["bitfinex","ETHUSD",1764745824385,0.002,3062.8,3062.3,3.88189473]
["bitfinex","ETHUSD",1764745824678,0.002,3062.8,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745825054,0.002,3062.8,3062.3,3.88189473]
["bitfinex","ETHUSD",1764745825055,0.4707,3062.4,3062.3,3.88189473]
["bitfinex","ETHUSD",1764745825271,0.4707,3062.4,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745825449,0.4707,3062.4,3062.3,4.5786308]
["bitfinex","ETHUSD",1764745826074,0.9277,3062.4,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745826756,0.002,3062.4,3062.3,4.59111349]
["bitfinex","ETHUSD",1764745827170,0.4707,3062.4,3062.3,4.59111349]
["bitfinex","ETHUSD",1764745828280,0.002,3062.4,3062.3,4.59111349]
["bitfinex","ETHUSD",1764745828484,0.002,3062.4,3062.3,5.37688724]
["bitfinex","ETHUSD",1764745829581,0.4707,3062.4,3062.3,5.37688724]
["bitfinex","ETHUSD",1764745829993,0.9277,3062.4,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745831989,0.4707,3062.4,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745832561,0.002,3062.4,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745832756,0.9277,3062.4,3062.3,3.86551938]
["bitfinex","ETHUSD",1764745832986,0.9277,3062.4,3062.3,0.6]
["bitfinex","ETHUSD",1764745834087,8.88617317,3062.4,3062.1,0.001]
["bitfinex","ETHUSD",1764745834258,0.4687,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764745834462,0.4687,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1764745834662,5.22726043,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764745834871,5.74526043,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764745835077,9.46820641,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764745836504,4.77514598,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764745843806,5.50074009,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764745844469,11.53705907,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764745844674,11.90173875,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764745844979,1.13109811,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1764745845299,0.4519,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745845670,5.41296011,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745852085,4.89496011,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745852283,5.41296011,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745856416,10.15272455,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745856715,10.11189623,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745857218,15.21633635,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745857421,10.51740023,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745859634,15.21633635,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745859795,10.51740023,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745861233,9.59389623,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745861736,5.41296011,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745862105,0.9031,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764745862420,0.002,3061.8,3061.5,3.92628562]
["bitfinex","ETHUSD",1764745862605,0.002,3061.8,3061.6,0.71937648]
["bitfinex","ETHUSD",1764745862940,0.002,3061.8,3061.7,0.3295]
["bitfinex","ETHUSD",1764745863453,0.002,3061.8,3061.7,0.659]
["bitfinex","ETHUSD",1764745868526,0.002,3061.8,3061.7,3.92515932]
["bitfinex","ETHUSD",1764745869817,0.002,3061.8,3061.7,3.91845932]
["bitfinex","ETHUSD",1764745870027,0.002,3061.8,3061.7,4.637032]
["bitfinex","ETHUSD",1764745870648,0.002,3061.8,3061.7,1.37087268]
["bitfinex","ETHUSD",1764745870852,0.002,3061.8,3061.7,3.91845932]
["bitfinex","ETHUSD",1764745876748,0.002,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764745878859,0.4748,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764745879061,0.4954,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745879857,0.4954,3061.6,3061.5,0.3238]
["bitfinex","ETHUSD",1764745879858,0.518,3061.6,3061.5,0.3238]
["bitfinex","ETHUSD",1764745880763,0.518,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745880931,1.0134,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745883252,1.0134,3061.6,3061.5,0.3238]
["bitfinex","ETHUSD",1764745883253,0.518,3061.6,3061.5,0.3238]
["bitfinex","ETHUSD",1764745885033,1.0134,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745885233,4.752466,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745886027,1.4862,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745886926,1.0134,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745887546,0.518,3061.6,3061.5,0.3238]
["bitfinex","ETHUSD",1764745888444,0.002,3061.8,3061.5,0.3238]
["bitfinex","ETHUSD",1764745888643,0.002,3061.8,3061.7,0.3228]
["bitfinex","ETHUSD",1764745888841,0.002,3061.8,3061.7,0.71409581]
["bitfinex","ETHUSD",1764745889051,0.002,3061.8,3061.7,1.03689581]
["bitfinex","ETHUSD",1764745890552,0.002,3061.8,3061.7,4.30305513]
["bitfinex","ETHUSD",1764745891547,0.002,3061.8,3061.7,1.03689581]
["bitfinex","ETHUSD",1764745891870,0.002,3061.8,3061.7,4.30305513]
["bitfinex","ETHUSD",1764745893146,0.002,3061.8,3061.7,5.02864924]
["bitfinex","ETHUSD",1764745894377,0.002,3061.8,3061.7,9.30415324]
["bitfinex","ETHUSD",1764745896077,0.0012,3062.4,3061.8,0.72559411]
["bitfinex","ETHUSD",1764745896277,0.0012,3062.4,3062.3,0.3228]
["bitfinex","ETHUSD",1764745897445,0.0012,3062.4,3062.3,4.31391349]
["bitfinex","ETHUSD",1764745898869,0.0012,3062.4,3062.3,4.63671349]
["bitfinex","ETHUSD",1764745901308,0.4783,3062.4,3061.9,1.6562066]
["bitfinex","ETHUSD",1764745901506,0.4783,3062.4,3062.0,0.72559411]
["bitfinex","ETHUSD",1764745901657,0.0012,3062.4,3062.0,0.72559411]
["bitfinex","ETHUSD",1764745902007,0.0012,3062.4,3062.0,3.99136038]
["bitfinex","ETHUSD",1764745902168,0.0012,3062.4,3062.1,0.01638122]
["bitfinex","ETHUSD",1764745902169,0.4779,3062.4,3062.1,0.01638122]
["bitfinex","ETHUSD",1764745902678,0.0012,3062.4,3062.0,0.72559411]
["bitfinex","ETHUSD",1764745902876,0.0012,3062.4,3062.3,0.3228]
["bitfinex","ETHUSD",1764745903264,0.0012,3062.4,3062.1,0.72574448]
["bitfinex","ETHUSD",1764745904088,0.0012,3062.4,3062.2,3.26562602]
["bitfinex","ETHUSD",1764745904584,0.4779,3062.4,3062.1,3.99142933]
["bitfinex","ETHUSD",1764745904889,0.4779,3062.4,3062.1,3.26568485]
["bitfinex","ETHUSD",1764745905587,0.4767,3062.3,3062.1,3.26568485]
["bitfinex","ETHUSD",1764745905782,0.0012,3062.4,3062.1,3.26568485]
["bitfinex","ETHUSD",1764745905983,0.4779,3062.4,3062.1,3.26568485]
["bitfinex","ETHUSD",1764745906162,0.4779,3062.4,3062.0,0.72559411]
["bitfinex","ETHUSD",1764745906487,0.4779,3062.4,3062.0,1.50314272]
["bitfinex","ETHUSD",1764745906682,0.0012,3062.4,3062.0,1.50314272]
["bitfinex","ETHUSD",1764745907186,0.0012,3062.4,3062.3,0.16837223]
["bitfinex","ETHUSD",1764745908178,0.0012,3062.4,3062.3,3.43389161]
["bitfinex","ETHUSD",1764745908683,0.9674,3062.4,3062.0,0.72559411]
["bitfinex","ETHUSD",1764745908871,0.4895,3062.2,3062.0,0.72559411]
["bitfinex","ETHUSD",1764745909564,0.4895,3062.1,3061.9,3.26594598]
["bitfinex","ETHUSD",1764745909863,0.4895,3062.0,3061.9,3.99154009]
["bitfinex","ETHUSD",1764745910592,0.9662,3062.0,3061.7,0.72559411]
["bitfinex","ETHUSD",1764745910894,0.6699,3061.9,3061.7,0.72559411]
["bitfinex","ETHUSD",1764745911094,0.4895,3061.8,3061.7,0.72559411]
["bitfinex","ETHUSD",1764745911465,0.4895,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764745911466,0.9662,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764745911773,0.4895,3061.6,3061.5,0.72659411]
["bitfinex","ETHUSD",1764745911971,0.4895,3061.6,3061.5,3.9929668]
["bitfinex","ETHUSD",1764745912767,0.4895,3061.6,3061.5,0.72659411]
["bitfinex","ETHUSD",1764745913092,0.9662,3061.6,3061.5,0.72659411]
["bitfinex","ETHUSD",1764745913394,0.4895,3061.6,3061.5,3.9929668]
["bitfinex","ETHUSD",1764745915065,0.4895,3061.6,3061.5,0.72659411]
["bitfinex","ETHUSD",1764745915392,0.4767,3061.8,3061.5,7.25933949]
["bitfinex","ETHUSD",1764745915591,0.4767,3062.2,3061.5,7.42763949]
["bitfinex","ETHUSD",1764745915907,0.4767,3062.2,3061.7,0.1683]
["bitfinex","ETHUSD",1764745916197,0.9028463,3062.2,3061.7,0.1683]
["bitfinex","ETHUSD",1764745916563,0.4261463,3062.2,3061.7,3.43438711]
["bitfinex","ETHUSD",1764745916768,0.9028463,3062.2,3061.7,3.43438711]
["bitfinex","ETHUSD",1764745917168,0.4767,3062.1,3061.7,3.43438711]
["bitfinex","ETHUSD",1764745917378,0.52,3062.3,3061.7,6.86884643]
["bitfinex","ETHUSD",1764745917677,0.52,3062.3,3062.0,0.1683]
["bitfinex","ETHUSD",1764745917887,1.42323349,3062.3,3061.7,3.43438711]
["bitfinex","ETHUSD",1764745918109,1.42323349,3062.3,3061.7,3.26608711]
["bitfinex","ETHUSD",1764745918906,0.4767,3062.2,3061.7,3.26608711]
["bitfinex","ETHUSD",1764745919596,0.4895,3061.8,3061.6,3.2662511]
["bitfinex","ETHUSD",1764745919778,0.4895,3061.6,3061.5,7.86293412]
["bitfinex","ETHUSD",1764745921384,0.1804,3061.8,3061.5,4.59659411]
["bitfinex","ETHUSD",1764745921715,0.4895,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745922202,0.4767,3062.2,3061.5,0.1693]
["bitfinex","ETHUSD",1764745922377,0.002,3062.3,3061.5,0.001]
["bitfinex","ETHUSD",1764745922378,0.9662,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745924910,0.6571,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764745925202,0.518,3061.8,3061.5,0.1693]
["bitfinex","ETHUSD",1764745925498,0.518,3061.8,3061.5,3.43561643]
["bitfinex","ETHUSD",1764745925696,0.6984,3061.9,3061.5,6.70198912]
["bitfinex","ETHUSD",1764745925872,0.6984,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764745926080,0.4895,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745926400,1.0075,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745926592,1.4842,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745927370,4.750466,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745930888,1.4842,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745931086,5.22550375,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745939192,4.70750375,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745939397,5.22550375,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745942328,5.95109786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745942493,5.99192618,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745942700,5.95109786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745943123,6.35660186,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745944202,5.43309786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745944412,5.95109786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745945323,6.39743018,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745945626,6.35660186,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745948125,11.09492921,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745948327,6.35660186,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745948919,6.39743018,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745952332,11.09492921,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745952535,6.35660186,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745955017,5.83860186,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745955222,6.35660186,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745955471,5.43309786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745955628,5.95109786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745956638,5.99192618,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745957231,6.39743018,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745957437,6.35660186,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745957827,5.95109786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745959721,5.99192618,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745960443,5.95109786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745963007,9.68239689,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745963130,9.20735914,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745963326,10.14325914,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745963927,9.67035914,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745964351,7.96376503,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745964566,9.20735914,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745964851,8.68935914,3061.6,3061.5,0.1693]
["bitfinex","ETHUSD",1764745965150,9.20735914,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745965956,3.99186011,3061.6,3061.5,0.1693]
["bitfinex","ETHUSD",1764745966157,4.50986011,3061.6,3061.5,0.1693]
["bitfinex","ETHUSD",1764745966465,4.50986011,3061.6,3061.5,0.3376]
["bitfinex","ETHUSD",1764745966466,3.266266,3061.6,3061.5,0.3376]
["bitfinex","ETHUSD",1764745966652,3.784266,3061.6,3061.5,0.3376]
["bitfinex","ETHUSD",1764745966851,3.26605264,3061.8,3061.5,0.3376]
["bitfinex","ETHUSD",1764745967047,3.26605264,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764745967048,0.518,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764745967992,0.0012,3062.4,3061.6,5.03409903]
["bitfinex","ETHUSD",1764745968132,0.0012,3062.4,3062.2,0.1683]
["bitfinex","ETHUSD",1764745969240,0.0012,3062.4,3062.2,0.3366]
["bitfinex","ETHUSD",1764745969435,0.0012,3062.4,3062.2,0.1683]
["bitfinex","ETHUSD",1764745969867,5.16249903,3062.3,3061.5,0.001]
["bitfinex","ETHUSD",1764745970034,0.518,3062.2,3061.5,0.1693]
["bitfinex","ETHUSD",1764745970237,3.26573266,3062.1,3061.5,0.1693]
["bitfinex","ETHUSD",1764745970739,3.26762085,3062.3,3062.0,0.1683]
["bitfinex","ETHUSD",1764745970948,0.518,3062.2,3061.5,0.1693]
["bitfinex","ETHUSD",1764745971139,0.518,3062.2,3061.6,0.1683]
["bitfinex","ETHUSD",1764745972670,3.26573266,3062.1,3061.6,0.1683]
["bitfinex","ETHUSD",1764745973265,6.53146532,3062.1,3061.6,0.1683]
["bitfinex","ETHUSD",1764745973640,3.26573266,3062.1,3062.0,0.1683]
["bitfinex","ETHUSD",1764745974467,3.72873266,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1764745974698,6.99446532,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1764745974851,3.72873266,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1764745975051,3.72873266,3062.1,3061.5,0.1693]
["bitfinex","ETHUSD",1764745975251,3.26573266,3062.1,3061.5,0.1693]
["bitfinex","ETHUSD",1764745975962,3.78362818,3062.2,3062.0,0.1683]
["bitfinex","ETHUSD",1764745976150,3.78362818,3062.2,3062.1,0.1683]
["bitfinex","ETHUSD",1764745976862,3.78362818,3062.2,3061.6,0.1683]
["bitfinex","ETHUSD",1764745976863,7.04925636,3062.2,3061.6,0.1683]
["bitfinex","ETHUSD",1764745977063,7.51225636,3062.2,3061.6,0.1683]
["bitfinex","ETHUSD",1764745977470,0.518,3062.1,3061.6,0.1683]
["bitfinex","ETHUSD",1764745978884,3.78378486,3062.1,3061.6,0.1683]
["bitfinex","ETHUSD",1764745979280,3.26562818,3062.2,3062.0,0.1683]
["bitfinex","ETHUSD",1764745979281,3.26562884,3062.2,3062.0,0.1683]
["bitfinex","ETHUSD",1764745979495,0.518,3062.1,3061.6,0.1683]
["bitfinex","ETHUSD",1764745979666,0.518,3062.1,3061.7,0.1683]
["bitfinex","ETHUSD",1764745979868,0.518,3062.1,3062.0,0.1683]
["bitfinex","ETHUSD",1764745980973,0.002,3062.3,3062.0,0.3366]
["bitfinex","ETHUSD",1764745981288,0.002,3062.3,3062.2,0.1683]
["bitfinex","ETHUSD",1764745981788,0.52,3062.3,3062.2,0.1683]
["bitfinex","ETHUSD",1764745981982,0.002,3062.3,3062.2,0.3366]
["bitfinex","ETHUSD",1764745982186,0.002,3062.3,3062.2,0.69684389]
["bitfinex","ETHUSD",1764745982385,0.002,3062.3,3062.2,0.1683]
["bitfinex","ETHUSD",1764745982859,0.002,3062.3,3062.2,0.3366]
["bitfinex","ETHUSD",1764745983471,0.002,3062.3,3062.2,0.1683]
["bitfinex","ETHUSD",1764745983761,0.002,3062.3,3061.6,4.0383]
["bitfinex","ETHUSD",1764745983762,0.465,3062.3,3061.6,4.0383]
["bitfinex","ETHUSD",1764745983960,0.002,3062.3,3062.2,0.1683]
["bitfinex","ETHUSD",1764745985060,0.002,3062.3,3062.2,0.3366]
["bitfinex","ETHUSD",1764745985791,0.002,3062.3,3062.2,0.69682847]
["bitfinex","ETHUSD",1764745986259,0.002,3062.3,3062.2,0.52852847]
["bitfinex","ETHUSD",1764745986457,0.002,3062.3,3062.2,0.1683]
["bitfinex","ETHUSD",1764745988190,0.9379,3062.3,3061.5,0.72659411]
["bitfinex","ETHUSD",1764745988395,0.9379,3062.3,3061.5,4.16121918]
["bitfinex","ETHUSD",1764745989104,6.53125204,3062.2,3061.5,0.1693]
["bitfinex","ETHUSD",1764745989264,0.518,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1764745989462,0.7522152,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764745989895,1.2251152,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764745990262,0.7522152,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764745990468,0.4729,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764745992866,0.464,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745993066,1.6398819,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745993481,2.1053819,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745993693,1.1758819,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745993878,1.6398819,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745994085,2.1053819,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745994476,1.6398819,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764745995377,5.3716479,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746001404,6.09724201,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746001804,6.54357433,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746002176,6.50274601,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746003778,6.54357433,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746004272,6.50274601,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746004619,6.54357433,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746010009,5.61407433,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746010215,6.50274601,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746011493,11.30441207,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746016627,10.38090807,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746016928,10.37491207,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746017126,10.85351207,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746017332,10.33551207,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746017531,10.85351207,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746017828,10.37491207,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746018046,9.85691207,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746018229,9.45140807,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746018526,10.44800807,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746019934,10.90630807,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746020127,10.44800807,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746020904,10.24842617,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746022036,10.65393017,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746028721,10.65393017,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1764746028722,0.405504,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1764746028922,6.93276417,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746029140,7.62604059,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746029344,8.10464059,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746029836,7.58664059,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746030031,8.10464059,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746030228,7.62604059,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746030626,9.89273339,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746030828,4.51028691,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746031028,3.99228691,3061.2,3061.1,0.3376]
["bitfinex","ETHUSD",1764746031243,4.51028691,3061.2,3061.1,0.3376]
["bitfinex","ETHUSD",1764746031432,3.99228691,3061.2,3061.1,0.3376]
["bitfinex","ETHUSD",1764746031639,4.51028691,3061.2,3061.1,0.3376]
["bitfinex","ETHUSD",1764746033447,4.51028691,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746035050,14.51028691,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746036926,14.99228691,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746037139,14.99228691,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746037140,14.51028691,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746038422,14.51028691,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746039051,14.64109755,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746043139,15.12309755,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746043347,14.64109755,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746043958,14.12309755,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746044252,14.51028691,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746044830,14.51028691,3061.2,3061.1,0.3376]
["bitfinex","ETHUSD",1764746045427,19.31195297,3061.2,3061.1,0.1693]
["bitfinex","ETHUSD",1764746046238,19.79395297,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746046442,19.31195297,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764746046762,19.31195297,3061.2,3061.1,0.3376]
["bitfinex","ETHUSD",1764746046763,13.99228691,3061.2,3061.1,0.3376]
["bitfinex","ETHUSD",1764746046957,14.51028691,3061.2,3061.1,0.3376]
["bitfinex","ETHUSD",1764746047326,14.51028691,3061.2,3061.1,0.1683]
["bitfinex","ETHUSD",1764746047562,3.26690623,3061.0,3059.7,1.13109811]
["bitfinex","ETHUSD",1764746047732,3.26690623,3061.0,3059.8,4.46327642]
["bitfinex","ETHUSD",1764746048961,6.53381246,3061.0,3059.8,4.46327642]
["bitfinex","ETHUSD",1764746049565,6.53359902,3061.1,3059.9,3.26808065]
["bitfinex","ETHUSD",1764746049936,6.53359902,3061.1,3059.5,2.42156805]
["bitfinex","ETHUSD",1764746049937,5.37192401,3060.0,3059.5,1.69597394]
["bitfinex","ETHUSD",1764746050137,1.20419411,3061.0,3058.3,6.53954743]
["bitfinex","ETHUSD",1764746050138,0.72559411,3059.8,3058.3,6.53954743]
["bitfinex","ETHUSD",1764746050451,7.82647466,3059.9,3058.0,0.22049252]
["bitfinex","ETHUSD",1764746050452,1.08950684,3059.9,3058.4,4.69842401]
["bitfinex","ETHUSD",1764746050646,0.518,3059.8,3058.4,4.69842401]
["bitfinex","ETHUSD",1764746050841,0.98143613,3059.7,3058.4,4.69842401]
["bitfinex","ETHUSD",1764746051046,0.98143613,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746051448,0.518,3059.8,3059.6,0.001]
["bitfinex","ETHUSD",1764746051641,3.99388838,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746052133,3.78629427,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746052433,0.518,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746053092,3.26821846,3059.8,3059.6,0.001]
["bitfinex","ETHUSD",1764746053262,0.518,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746053460,3.26821846,3059.8,3059.6,0.001]
["bitfinex","ETHUSD",1764746053661,3.78629427,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746056253,3.26829427,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746056452,3.78629427,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746057543,0.518,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764746057749,3.26797818,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1764746057966,0.518,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1764746059589,0.518,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1764746059590,0.72559411,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764746059747,3.72141476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746060058,4.23941476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746060265,4.72091476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746060436,9.41933877,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746061247,3.26861476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746061677,0.518,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746061874,3.78661476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746063278,0.518,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746064973,3.78661476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746065676,3.26861476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746065982,3.78661476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746066282,3.26861476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746066453,4.69842401,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764746066648,0.72559411,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1764746066979,0.518,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764746067179,0.518,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764746068478,3.99396209,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1764746068645,0.72559411,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1764746068854,0.518,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764746069053,0.002,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764746080094,0.002,3059.6,3059.3,0.3881]
["bitfinex","ETHUSD",1764746084998,3.49624136,3059.8,3059.3,0.3881]
["bitfinex","ETHUSD",1764746085364,3.26819046,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764746085566,3.73189046,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764746085779,7.00008092,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764746085974,0.4637,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1764746086695,3.26819046,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764746086921,3.73189046,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764746087076,3.73189046,3059.8,3059.3,0.3881]
["bitfinex","ETHUSD",1764746087410,0.002,3059.6,3059.3,0.3881]
["bitfinex","ETHUSD",1764746093111,0.002,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764746095117,0.4657,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764746095488,3.26850792,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764746096331,3.73220792,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764746097233,0.961,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746097518,4.22961476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746097889,0.4973,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746098317,4.22961476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746099315,0.961,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746099522,4.22961476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746099709,3.76591476,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746100113,8.92803877,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764746100512,20.88928641,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764746100698,9.89414802,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764746101103,10.35784802,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764746101315,5.65942401,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764746101513,6.32307206,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764746102025,9.59200736,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764746102795,15.01602548,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764746104294,10.31760147,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764746104727,15.42152948,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764746104914,15.42152948,3059.1,3057.4,0.16353714]
["bitfinex","ETHUSD",1764746104915,4.69842401,3057.6,3057.4,0.16353714]
["bitfinex","ETHUSD",1764746105120,1.68659411,3059.0,3057.4,0.16353714]
["bitfinex","ETHUSD",1764746105426,0.1869,3058.2,3057.4,0.16353714]
["bitfinex","ETHUSD",1764746105667,0.518,3058.1,3057.4,7.30427416]
["bitfinex","ETHUSD",1764746105837,0.1869,3058.2,3057.4,3.98353714]
["bitfinex","ETHUSD",1764746105988,0.518,3058.1,3057.4,7.25427708]
["bitfinex","ETHUSD",1764746106494,3.78801242,3058.1,3057.4,3.98353714]
["bitfinex","ETHUSD",1764746106714,0.1869,3058.4,3057.5,0.39835371]
["bitfinex","ETHUSD",1764746106905,0.518,3058.3,3057.5,0.39835371]
["bitfinex","ETHUSD",1764746107201,4.69842401,3058.1,3057.5,0.39835371]
["bitfinex","ETHUSD",1764746107634,0.518,3058.3,3057.5,0.39835371]
["bitfinex","ETHUSD",1764746108317,5.34902401,3058.4,3057.6,3.27053898]
["bitfinex","ETHUSD",1764746108518,0.518,3058.3,3057.7,0.36853887]
["bitfinex","ETHUSD",1764746109435,0.518,3058.3,3057.7,4.23853887]
["bitfinex","ETHUSD",1764746109940,0.518,3058.2,3057.7,4.23853887]
["bitfinex","ETHUSD",1764746110637,0.91249411,3058.6,3057.7,7.50894789]
["bitfinex","ETHUSD",1764746110811,0.518,3058.5,3057.7,10.77937991]
["bitfinex","ETHUSD",1764746111011,4.64567159,3058.6,3057.8,1.07793799]
["bitfinex","ETHUSD",1764746111432,0.518,3058.5,3057.8,1.07793799]
["bitfinex","ETHUSD",1764746112447,0.518,3058.4,3057.9,3.27021812]
["bitfinex","ETHUSD",1764746112959,0.518,3058.4,3057.8,4.34821638]
["bitfinex","ETHUSD",1764746113234,3.78770428,3058.4,3057.8,1.07793799]
["bitfinex","ETHUSD",1764746113402,3.78770428,3058.4,3057.7,4.23853887]
["bitfinex","ETHUSD",1764746113805,0.518,3058.4,3057.7,7.50895977]
["bitfinex","ETHUSD",1764746114122,0.479,3058.3,3057.7,7.50895977]
["bitfinex","ETHUSD",1764746114334,0.479,3058.3,3057.7,10.77939179]
["bitfinex","ETHUSD",1764746114503,0.518,3058.2,3057.7,10.77939179]
["bitfinex","ETHUSD",1764746114705,0.518,3058.2,3057.8,1.07793918]
["bitfinex","ETHUSD",1764746115007,0.518,3058.3,3057.8,1.07793918]
["bitfinex","ETHUSD",1764746115419,0.518,3058.3,3057.8,4.94793918]
["bitfinex","ETHUSD",1764746115826,0.997,3058.3,3057.8,4.94793918]
["bitfinex","ETHUSD",1764746116036,0.518,3058.2,3057.8,4.94793918]
["bitfinex","ETHUSD",1764746116209,0.997,3058.2,3057.8,3.87]
["bitfinex","ETHUSD",1764746116414,6.72586,3058.6,3057.8,3.87]
["bitfinex","ETHUSD",1764746116615,0.997,3058.5,3057.8,3.87]
["bitfinex","ETHUSD",1764746116925,0.479,3058.5,3057.8,3.87]
["bitfinex","ETHUSD",1764746117127,0.997,3058.4,3057.8,3.87]
["bitfinex","ETHUSD",1764746117647,0.479,3058.3,3057.8,3.87]
["bitfinex","ETHUSD",1764746118449,0.518,3058.2,3057.8,3.87]
["bitfinex","ETHUSD",1764746118828,0.479,3058.1,3057.8,3.87]
["bitfinex","ETHUSD",1764746119217,0.471,3057.9,3057.8,3.87]
["bitfinex","ETHUSD",1764746119553,0.518,3058.2,3057.8,3.87]
["bitfinex","ETHUSD",1764746119750,0.518,3058.2,3057.8,7.14029477]
["bitfinex","ETHUSD",1764746120064,0.518,3058.2,3057.8,3.87]
["bitfinex","ETHUSD",1764746120233,0.518,3058.1,3057.8,3.87]
["bitfinex","ETHUSD",1764746120413,0.479,3058.4,3057.8,7.14029142]
["bitfinex","ETHUSD",1764746120619,0.997,3058.3,3057.8,3.87]
["bitfinex","ETHUSD",1764746120861,0.479,3058.3,3057.8,3.87]
["bitfinex","ETHUSD",1764746121157,0.997,3058.2,3057.8,3.87]
["bitfinex","ETHUSD",1764746121329,0.657,3057.9,3057.5,3.87]
["bitfinex","ETHUSD",1764746121530,0.518,3058.2,3057.5,7.14061091]
["bitfinex","ETHUSD",1764746121719,0.518,3058.2,3057.5,8.19309998]
["bitfinex","ETHUSD",1764746122233,0.479,3058.3,3057.5,8.19309998]
["bitfinex","ETHUSD",1764746122436,6.53915316,3058.5,3057.5,11.46374593]
["bitfinex","ETHUSD",1764746122437,0.518,3058.2,3057.5,11.46374593]
["bitfinex","ETHUSD",1764746122636,0.518,3058.2,3057.5,4.92248907]
["bitfinex","ETHUSD",1764746122850,0.479,3058.1,3057.5,3.87]
["bitfinex","ETHUSD",1764746123050,0.657,3057.6,3057.5,3.87]
["bitfinex","ETHUSD",1764746123220,1.175,3057.6,3057.5,3.87]
["bitfinex","ETHUSD",1764746123622,0.518,3057.6,3057.5,3.87]
["bitfinex","ETHUSD",1764746124150,0.186,3057.8,3057.5,3.87]
["bitfinex","ETHUSD",1764746124354,0.518,3057.8,3057.5,7.53898916]
["bitfinex","ETHUSD",1764746124572,0.518,3058.2,3057.5,10.80963511]
["bitfinex","ETHUSD",1764746125631,0.002,3058.3,3057.5,10.80963511]
["bitfinex","ETHUSD",1764746126072,0.002,3058.3,3057.5,14.08028106]
["bitfinex","ETHUSD",1764746126279,0.002,3058.3,3057.6,1.47128182]
["bitfinex","ETHUSD",1764746126874,0.002,3058.3,3057.7,6.54086404]
["bitfinex","ETHUSD",1764746127077,0.002,3058.3,3057.7,3.27043202]
["bitfinex","ETHUSD",1764746127378,0.002,3058.3,3057.7,3.87]
["bitfinex","ETHUSD",1764746128448,0.481,3058.3,3057.7,3.87]
["bitfinex","ETHUSD",1764746128648,0.481,3058.3,3057.7,5.05824324]
["bitfinex","ETHUSD",1764746129169,0.481,3058.3,3057.7,7.1403302]
["bitfinex","ETHUSD",1764746129961,3.75079955,3058.3,3057.7,7.1315002]
["bitfinex","ETHUSD",1764746130155,0.479,3058.2,3057.7,3.86117]
["bitfinex","ETHUSD",1764746131454,3.27000425,3058.1,3057.7,3.86117]
["bitfinex","ETHUSD",1764746132152,0.479,3058.0,3057.7,3.86117]
["bitfinex","ETHUSD",1764746134044,0.479,3058.0,3057.6,7.13170829]
["bitfinex","ETHUSD",1764746134237,3.27183686,3058.3,3057.6,7.13170829]
["bitfinex","ETHUSD",1764746134472,0.481,3058.3,3057.6,10.40224727]
["bitfinex","ETHUSD",1764746134775,3.75081277,3058.3,3057.6,7.13170829]
["bitfinex","ETHUSD",1764746135373,3.27000425,3058.1,3057.6,7.13170829]
["bitfinex","ETHUSD",1764746135874,3.27000425,3058.1,3057.6,3.86117]
["bitfinex","ETHUSD",1764746136072,0.479,3058.0,3057.6,3.86117]
["bitfinex","ETHUSD",1764746136577,0.4631,3057.7,3057.6,3.86117]
["bitfinex","ETHUSD",1764746136763,0.1975,3057.9,3057.6,3.86117]
["bitfinex","ETHUSD",1764746136946,0.6515,3057.9,3057.6,3.86117]
["bitfinex","ETHUSD",1764746137355,0.4631,3057.7,3057.6,3.86117]
["bitfinex","ETHUSD",1764746138874,0.6515,3057.9,3057.6,3.86117]
["bitfinex","ETHUSD",1764746139043,0.6515,3057.9,3057.4,3.38520951]
["bitfinex","ETHUSD",1764746139245,0.6515,3057.9,3057.4,4.18446764]
["bitfinex","ETHUSD",1764746139440,0.1975,3057.9,3057.4,4.18446764]
["bitfinex","ETHUSD",1764746140071,0.6515,3057.9,3057.4,4.18446764]
["bitfinex","ETHUSD",1764746140875,1.1695,3057.9,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746141079,1.1695,3057.9,3057.4,3.38525529]
["bitfinex","ETHUSD",1764746141384,0.454,3057.8,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746141758,0.1975,3057.9,3057.4,3.38525512]
["bitfinex","ETHUSD",1764746141977,0.454,3057.8,3057.4,4.05087508]
["bitfinex","ETHUSD",1764746142344,0.1975,3057.9,3057.4,3.38525512]
["bitfinex","ETHUSD",1764746142585,0.4791,3057.8,3057.4,3.38525512]
["bitfinex","ETHUSD",1764746143777,0.7155,3057.9,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746143981,0.4791,3057.8,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746144581,0.9971,3057.8,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746144944,0.4791,3057.7,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746145476,0.4967,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746145664,0.1975,3057.9,3057.4,4.10993347]
["bitfinex","ETHUSD",1764746145986,0.9971,3057.8,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746146351,0.4791,3057.7,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746147157,0.4967,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746147551,0.9758,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746148220,0.4967,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746148494,4.24644595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746149374,0.9758,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746149591,0.4791,3057.8,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746150085,0.518,3057.8,3057.4,3.38527482]
["bitfinex","ETHUSD",1764746150254,0.1975,3057.9,3057.4,3.86961639]
["bitfinex","ETHUSD",1764746150456,0.7155,3057.9,3057.4,3.86961639]
["bitfinex","ETHUSD",1764746150781,0.518,3057.9,3057.4,3.86961639]
["bitfinex","ETHUSD",1764746151381,0.6709,3057.9,3057.4,3.86961639]
["bitfinex","ETHUSD",1764746151882,0.6709,3057.9,3057.4,0.59887871]
["bitfinex","ETHUSD",1764746152194,0.4791,3057.8,3057.4,0.59887871]
["bitfinex","ETHUSD",1764746152355,3.74949518,3057.8,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746152552,0.4967,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746153049,0.9758,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746154521,4.24644595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746155681,0.9758,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746155887,4.24644595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746157287,5.04994453,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746158283,4.76444595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746161678,4.24644595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746161881,4.76444595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746165905,4.24644595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746166117,4.76444595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746166503,4.24644595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746166710,4.76444595,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746167423,6.29353864,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746169822,11.10740486,3057.5,3057.4,0.11453714]
["bitfinex","ETHUSD",1764746170521,0.72559411,3057.4,3057.1,0.01]
["bitfinex","ETHUSD",1764746170697,0.72559411,3057.4,3055.4,3.79083263]
["bitfinex","ETHUSD",1764746170698,1.13109811,3057.1,3055.4,0.518]
["bitfinex","ETHUSD",1764746171021,1.20469411,3057.0,3055.6,4.71114604]
["bitfinex","ETHUSD",1764746171199,0.518,3056.9,3055.7,0.4711146]
["bitfinex","ETHUSD",1764746171405,1.1889,3056.9,3055.7,0.4711146]
["bitfinex","ETHUSD",1764746171609,0.72559411,3056.7,3055.8,3.27246547]
["bitfinex","ETHUSD",1764746171828,3.99649544,3057.3,3056.2,4.71114604]
["bitfinex","ETHUSD",1764746172121,0.519,3057.2,3056.3,0.4711146]
["bitfinex","ETHUSD",1764746172519,0.98211728,3057.7,3056.6,0.72559411]
["bitfinex","ETHUSD",1764746172702,0.98211728,3057.7,3056.3,0.5211146]
["bitfinex","ETHUSD",1764746172703,4.71114604,3057.5,3056.3,0.4711146]
["bitfinex","ETHUSD",1764746172909,4.71114604,3057.5,3056.1,0.405504]
["bitfinex","ETHUSD",1764746173116,0.464,3057.4,3056.1,0.405504]
["bitfinex","ETHUSD",1764746173329,0.464,3057.4,3056.4,0.72559411]
["bitfinex","ETHUSD",1764746173918,3.2708599,3057.3,3056.5,3.27171601]
["bitfinex","ETHUSD",1764746174133,0.519,3057.2,3056.4,0.72559411]
["bitfinex","ETHUSD",1764746174347,0.519,3057.2,3056.5,0.54367402]
["bitfinex","ETHUSD",1764746174513,0.983,3057.2,3056.5,0.54367402]
["bitfinex","ETHUSD",1764746174716,0.464,3057.2,3056.0,0.72559411]
["bitfinex","ETHUSD",1764746175050,0.464,3057.2,3056.1,0.405504]
["bitfinex","ETHUSD",1764746175051,0.519,3057.1,3056.1,0.405504]
["bitfinex","ETHUSD",1764746175252,0.983,3057.1,3056.0,0.72559411]
["bitfinex","ETHUSD",1764746175615,0.464,3057.0,3056.0,0.72559411]
["bitfinex","ETHUSD",1764746175816,0.464,3057.0,3056.1,0.72702796]
["bitfinex","ETHUSD",1764746176149,0.1867,3056.9,3056.2,3.27203717]
["bitfinex","ETHUSD",1764746176352,0.1867,3056.9,3054.7,2.92973434]
["bitfinex","ETHUSD",1764746176353,0.4685,3056.3,3054.7,2.92973434]
["bitfinex","ETHUSD",1764746176536,6.54278984,3056.8,3054.7,2.92973434]
["bitfinex","ETHUSD",1764746176537,0.519,3056.4,3055.7,4.71114604]
["bitfinex","ETHUSD",1764746176737,3.27139492,3056.8,3055.8,0.4711146]
["bitfinex","ETHUSD",1764746176738,0.519,3056.5,3055.8,0.4711146]
["bitfinex","ETHUSD",1764746177357,0.519,3056.5,3055.1,0.405504]
["bitfinex","ETHUSD",1764746177358,4.71114604,3056.2,3054.8,3.27353672]
["bitfinex","ETHUSD",1764746177512,4.71114604,3056.2,3054.7,5.23014604]
["bitfinex","ETHUSD",1764746177513,0.4685,3055.9,3054.7,3.79257788]
["bitfinex","ETHUSD",1764746177713,0.519,3055.8,3055.3,0.72559411]
["bitfinex","ETHUSD",1764746177934,0.6507,3056.4,3055.3,0.72559411]
["bitfinex","ETHUSD",1764746178240,0.519,3056.3,3055.4,3.27289389]
["bitfinex","ETHUSD",1764746178440,3.79093024,3056.3,3055.5,0.3998488]
["bitfinex","ETHUSD",1764746178644,4.25493024,3056.3,3055.5,0.3998488]
["bitfinex","ETHUSD",1764746179225,0.464,3056.2,3055.5,0.3998488]
["bitfinex","ETHUSD",1764746179612,0.1867,3056.4,3055.5,5.11099484]
["bitfinex","ETHUSD",1764746179813,0.519,3056.1,3055.5,5.11099484]
["bitfinex","ETHUSD",1764746180043,0.519,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1764746180245,0.519,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1764746180446,0.983,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1764746181085,0.519,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1764746181280,0.519,3056.3,3055.8,0.32836392]
["bitfinex","ETHUSD",1764746181486,0.983,3056.3,3055.8,0.32836392]
["bitfinex","ETHUSD",1764746182351,0.464,3056.2,3055.8,0.32836392]
["bitfinex","ETHUSD",1764746182751,6.54386578,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1764746182959,0.519,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1764746183189,0.519,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1764746183354,0.464,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1764746183684,0.519,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1764746184192,0.4685,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746184403,3.74085838,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746184694,1.75434263,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1764746184902,3.73617552,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1764746185103,0.4685,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746185709,0.9325,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746186359,4.72385838,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746186595,0.9875,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746186789,0.519,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746187287,0.4685,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746187591,1.5023646,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746188165,0.9875,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746188392,4.72385838,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746188887,1.4515,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746189093,4.72385838,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764746189510,11.26857514,3055.9,3054.2,5.43674015]
["bitfinex","ETHUSD",1764746189685,4.71114604,3055.7,3054.3,1.19852818]
["bitfinex","ETHUSD",1764746190081,0.464,3055.6,3054.3,1.19852818]
["bitfinex","ETHUSD",1764746190277,3.27278677,3055.5,3054.5,0.72559411]
["bitfinex","ETHUSD",1764746190522,0.983,3055.4,3054.5,0.72559411]
["bitfinex","ETHUSD",1764746190679,0.519,3055.3,3054.6,0.7273525]
["bitfinex","ETHUSD",1764746190881,0.519,3055.3,3054.0,4.24881278]
["bitfinex","ETHUSD",1764746190882,0.983,3055.3,3054.1,3.27421632]
["bitfinex","ETHUSD",1764746191079,0.983,3055.3,3054.2,0.72559411]
["bitfinex","ETHUSD",1764746191323,0.464,3055.2,3054.2,0.72559411]
["bitfinex","ETHUSD",1764746192224,4.71114604,3054.9,3053.9,0.27826721]
["bitfinex","ETHUSD",1764746192394,0.519,3054.8,3054.0,0.01658973]
["bitfinex","ETHUSD",1764746192596,0.52,3054.8,3053.9,11.26013178]
["bitfinex","ETHUSD",1764746192915,0.52,3054.8,3053.9,3.27448429]
["bitfinex","ETHUSD",1764746193082,0.52,3054.7,3053.9,6.54898574]
["bitfinex","ETHUSD",1764746193281,0.6507,3055.1,3053.9,3.27448429]
["bitfinex","ETHUSD",1764746193484,0.52,3054.8,3053.9,1.10504254]
["bitfinex","ETHUSD",1764746193720,0.52,3054.8,3053.9,0.37944843]
["bitfinex","ETHUSD",1764746193721,5.23114604,3054.8,3053.9,0.37944843]
["bitfinex","ETHUSD",1764746194012,5.23114604,3054.8,3053.1,4.71114604]
["bitfinex","ETHUSD",1764746194013,0.464,3054.7,3053.6,3.2748127]
["bitfinex","ETHUSD",1764746194216,0.464,3054.7,3053.4,3.27494512]
["bitfinex","ETHUSD",1764746194217,0.52,3054.6,3053.4,3.27494512]
["bitfinex","ETHUSD",1764746194515,0.72559411,3054.5,3053.3,0.52]
["bitfinex","ETHUSD",1764746194683,0.52,3054.4,3053.3,7.07028984]
["bitfinex","ETHUSD",1764746194888,0.984,3054.4,3053.3,3.79514492]
["bitfinex","ETHUSD",1764746195105,0.984,3054.4,3053.4,1.17815343]
["bitfinex","ETHUSD",1764746195315,0.464,3054.3,3053.4,1.17815343]
["bitfinex","ETHUSD",1764746195612,0.464,3054.3,3053.4,1.12815343]
["bitfinex","ETHUSD",1764746195994,0.4764,3054.5,3053.5,4.72775025]
["bitfinex","ETHUSD",1764746196192,0.9964,3054.4,3053.6,0.58559037]
["bitfinex","ETHUSD",1764746196399,0.9964,3054.4,3053.4,1.12815343]
["bitfinex","ETHUSD",1764746196400,0.52,3054.3,3053.4,11.26122136]
["bitfinex","ETHUSD",1764746196793,0.1867,3055.1,3053.5,1.13109811]
["bitfinex","ETHUSD",1764746196993,0.1867,3055.1,3053.7,0.72559411]
["bitfinex","ETHUSD",1764746196994,0.4764,3055.0,3053.7,0.72559411]
["bitfinex","ETHUSD",1764746197211,0.4764,3055.0,3053.3,0.52]
["bitfinex","ETHUSD",1764746197212,4.71114604,3054.6,3053.3,0.52]
["bitfinex","ETHUSD",1764746197402,0.52,3054.7,3053.4,0.405504]
["bitfinex","ETHUSD",1764746197608,0.52,3054.7,3053.5,1.21869291]
["bitfinex","ETHUSD",1764746197801,0.52,3054.7,3053.6,4.71114604]
["bitfinex","ETHUSD",1764746198006,0.9964,3054.7,3053.6,4.71114604]
["bitfinex","ETHUSD",1764746198420,0.9964,3054.7,3053.7,6.54943182]
["bitfinex","ETHUSD",1764746198819,0.52,3054.8,3053.7,6.54943182]
["bitfinex","ETHUSD",1764746199021,0.52,3054.8,3053.8,1.12605779]
["bitfinex","ETHUSD",1764746199323,0.9964,3054.8,3053.8,1.12605779]
["bitfinex","ETHUSD",1764746199675,0.4764,3054.8,3053.8,1.12605779]
["bitfinex","ETHUSD",1764746199792,0.9964,3054.8,3053.8,1.12605779]
["bitfinex","ETHUSD",1764746199993,0.9964,3054.8,3053.8,5.83720383]
["bitfinex","ETHUSD",1764746199994,0.002,3054.3,3053.8,5.83720383]
["bitfinex","ETHUSD",1764746200216,0.002,3054.3,3053.9,1.23866357]
["bitfinex","ETHUSD",1764746200414,0.002,3054.3,3054.0,6.54878846]
["bitfinex","ETHUSD",1764746200619,0.002,3054.3,3054.0,11.2599345]
["bitfinex","ETHUSD",1764746200921,0.002,3054.3,3054.0,6.54878846]
["bitfinex","ETHUSD",1764746202022,0.002,3054.3,3054.0,11.2599345]
["bitfinex","ETHUSD",1764746202223,0.002,3054.3,3054.1,1.24985981]
["bitfinex","ETHUSD",1764746202392,0.002,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1764746204900,0.002,3054.3,3054.2,3.79417981]
["bitfinex","ETHUSD",1764746205436,0.002,3054.3,3054.2,4.19968381]
["bitfinex","ETHUSD",1764746205810,0.002,3054.3,3054.2,8.06085381]
["bitfinex","ETHUSD",1764746206122,0.002,3054.3,3054.2,10.11790869]
["bitfinex","ETHUSD",1764746206319,0.002,3054.3,3054.2,6.9823328]
["bitfinex","ETHUSD",1764746206499,0.002,3054.3,3054.2,7.04892466]
["bitfinex","ETHUSD",1764746206708,0.002,3054.3,3054.2,7.0323328]
["bitfinex","ETHUSD",1764746206912,0.002,3054.3,3054.2,6.9823328]
["bitfinex","ETHUSD",1764746207917,0.002,3054.3,3054.2,7.96494225]
["bitfinex","ETHUSD",1764746208321,0.002,3054.3,3054.2,6.98943825]
["bitfinex","ETHUSD",1764746208533,0.002,3054.3,3054.2,9.18091996]
["bitfinex","ETHUSD",1764746208723,0.002,3054.3,3054.2,10.56913319]
["bitfinex","ETHUSD",1764746212609,0.002,3054.3,3054.2,9.58642396]
["bitfinex","ETHUSD",1764746213504,0.002,3054.3,3054.2,9.53642396]
["bitfinex","ETHUSD",1764746217661,0.002,3054.3,3054.2,3.89977392]
["bitfinex","ETHUSD",1764746217944,0.002,3054.3,3054.2,10.58625914]
["bitfinex","ETHUSD",1764746218646,0.002,3054.3,3054.2,5.8751131]
["bitfinex","ETHUSD",1764746221848,0.002,3054.3,3054.2,5.3551131]
["bitfinex","ETHUSD",1764746222045,0.002,3054.3,3054.2,5.8751131]
["bitfinex","ETHUSD",1764746223144,0.002,3054.3,3054.2,5.89170496]
["bitfinex","ETHUSD",1764746223314,0.002,3054.3,3054.2,5.8751131]
["bitfinex","ETHUSD",1764746226035,0.002,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764746226036,0.9734,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764746226217,0.4867,3054.3,3053.8,3.27560868]
["bitfinex","ETHUSD",1764746226548,0.6682,3054.2,3053.8,3.27560868]
["bitfinex","ETHUSD",1764746226850,0.4867,3053.9,3053.8,3.27560868]
["bitfinex","ETHUSD",1764746227051,0.4847,3054.1,3053.8,4.07428415]
["bitfinex","ETHUSD",1764746227367,0.002,3054.3,3053.8,1.72617947]
["bitfinex","ETHUSD",1764746227532,0.002,3054.3,3053.9,0.72559411]
["bitfinex","ETHUSD",1764746227733,0.4847,3054.2,3053.9,0.72559411]
["bitfinex","ETHUSD",1764746227952,0.4867,3054.0,3053.9,0.72559411]
["bitfinex","ETHUSD",1764746228155,0.4867,3054.0,3053.8,7.07120442]
["bitfinex","ETHUSD",1764746228336,0.4867,3053.9,3053.8,3.79659574]
["bitfinex","ETHUSD",1764746229152,0.9714,3053.9,3053.8,3.79659574]
["bitfinex","ETHUSD",1764746229659,0.9714,3053.9,3053.8,3.27559574]
["bitfinex","ETHUSD",1764746230924,0.4847,3054.2,3053.8,6.55020442]
["bitfinex","ETHUSD",1764746231141,0.6682,3054.2,3053.8,6.55020442]
["bitfinex","ETHUSD",1764746231340,0.4867,3053.9,3053.8,3.27559574]
["bitfinex","ETHUSD",1764746231540,0.6702,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764746231835,1.1549,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764746232564,1.1549,3053.9,3052.6,0.52]
["bitfinex","ETHUSD",1764746232728,0.4571,3053.6,3052.8,0.405504]
["bitfinex","ETHUSD",1764746232934,0.4571,3053.6,3052.8,5.23060219]
["bitfinex","ETHUSD",1764746233551,0.1835,3053.9,3053.4,0.405504]
["bitfinex","ETHUSD",1764746233763,0.1835,3053.9,3053.5,0.52]
["bitfinex","ETHUSD",1764746234259,0.6428,3053.9,3053.5,0.52]
["bitfinex","ETHUSD",1764746234660,0.4593,3053.9,3053.5,0.52]
["bitfinex","ETHUSD",1764746234861,0.6505,3053.9,3053.5,0.52]
["bitfinex","ETHUSD",1764746235435,0.1912,3053.9,3053.6,6.5496463]
["bitfinex","ETHUSD",1764746235631,0.4593,3053.8,3053.6,6.5496463]
["bitfinex","ETHUSD",1764746235964,0.4571,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764746236167,0.9164,3053.7,3053.6,4.74793229]
["bitfinex","ETHUSD",1764746236473,0.9164,3053.7,3052.8,3.27568134]
["bitfinex","ETHUSD",1764746236677,0.9164,3053.6,3052.9,0.72559411]
["bitfinex","ETHUSD",1764746236881,0.9164,3053.6,3053.0,0.405504]
["bitfinex","ETHUSD",1764746237173,0.4571,3053.1,3052.9,0.72559411]
["bitfinex","ETHUSD",1764746237389,0.4571,3053.0,3052.9,1.50528979]
["bitfinex","ETHUSD",1764746237602,0.4593,3053.5,3053.0,6.5509335]
["bitfinex","ETHUSD",1764746238105,0.4593,3053.5,3053.1,0.72559411]
["bitfinex","ETHUSD",1764746238412,3.7342543,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1764746238693,0.4571,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746238883,0.4571,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1764746239250,1.1076,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746239456,0.1912,3053.1,3052.8,3.27665078]
["bitfinex","ETHUSD",1764746239664,0.1912,3053.1,3052.8,0.406504]
["bitfinex","ETHUSD",1764746239954,0.4593,3053.5,3053.0,0.405504]
["bitfinex","ETHUSD",1764746240795,0.1912,3053.9,3053.3,0.72559411]
["bitfinex","ETHUSD",1764746240954,0.1912,3053.9,3053.4,0.405504]
["bitfinex","ETHUSD",1764746241286,0.4571,3053.4,3053.2,0.405504]
["bitfinex","ETHUSD",1764746241591,0.4571,3053.3,3053.1,0.72559411]
["bitfinex","ETHUSD",1764746241882,0.4593,3053.8,3053.2,0.40010609]
["bitfinex","ETHUSD",1764746242180,0.4571,3053.3,3053.0,0.72559411]
["bitfinex","ETHUSD",1764746242352,0.4571,3053.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1764746242958,0.4593,3053.2,3053.0,0.72559411]
["bitfinex","ETHUSD",1764746243294,0.4571,3053.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1764746243451,0.4593,3053.5,3053.0,0.72559411]
["bitfinex","ETHUSD",1764746243650,0.4593,3053.5,3053.2,6.55050438]
["bitfinex","ETHUSD",1764746243888,0.4593,3053.8,3053.2,6.55050438]
["bitfinex","ETHUSD",1764746244065,0.4593,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1764746244066,0.4571,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1764746244680,0.4571,3053.3,3052.8,0.406504]
["bitfinex","ETHUSD",1764746244681,0.4571,3053.3,3052.8,3.27666774]
["bitfinex","ETHUSD",1764746244984,0.4571,3053.3,3052.9,1.13109811]
["bitfinex","ETHUSD",1764746245154,0.4571,3053.3,3053.0,0.82054472]
["bitfinex","ETHUSD",1764746245359,0.9164,3053.3,3053.0,0.82054472]
["bitfinex","ETHUSD",1764746245578,0.4571,3053.1,3053.0,4.09601147]
["bitfinex","ETHUSD",1764746245889,0.4571,3053.1,3053.0,4.82160558]
["bitfinex","ETHUSD",1764746246387,0.9164,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764746246590,0.6483,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746246985,1.1076,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746250688,0.6483,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746250880,1.1076,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746251967,0.1912,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764746252476,0.6505,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764746252874,0.4571,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746253081,0.9164,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746255103,0.4593,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1764746255569,0.4593,3053.8,3053.0,0.405504]
["bitfinex","ETHUSD",1764746256203,0.1932,3053.9,3053.0,0.405504]
["bitfinex","ETHUSD",1764746256363,0.1932,3053.9,3053.3,0.405504]
["bitfinex","ETHUSD",1764746256563,0.1932,3053.9,3053.5,0.405504]
["bitfinex","ETHUSD",1764746256993,0.6525,3053.9,3053.5,0.405504]
["bitfinex","ETHUSD",1764746257500,0.6525,3053.9,3053.4,0.522]
["bitfinex","ETHUSD",1764746257501,0.4571,3053.6,3053.4,0.522]
["bitfinex","ETHUSD",1764746257797,0.4593,3053.8,3053.2,0.72559411]
["bitfinex","ETHUSD",1764746258093,0.1932,3053.9,3053.1,0.72559411]
["bitfinex","ETHUSD",1764746258094,0.4571,3053.5,3053.1,0.72559411]
["bitfinex","ETHUSD",1764746258302,0.4571,3053.3,3053.1,0.72559411]
["bitfinex","ETHUSD",1764746258497,0.4571,3053.3,3053.2,4.0008463]
["bitfinex","ETHUSD",1764746258705,0.1932,3053.9,3053.2,3.27525219]
["bitfinex","ETHUSD",1764746258880,0.4571,3053.2,3052.8,0.523]
["bitfinex","ETHUSD",1764746259072,0.4571,3053.2,3052.8,3.79864992]
["bitfinex","ETHUSD",1764746259408,0.4571,3053.2,3052.8,7.07433126]
["bitfinex","ETHUSD",1764746259568,0.4571,3053.2,3052.8,4.51108305]
["bitfinex","ETHUSD",1764746259569,0.9164,3053.2,3052.8,4.51108305]
["bitfinex","ETHUSD",1764746259773,0.6483,3052.9,3052.8,4.51108305]
["bitfinex","ETHUSD",1764746260176,1.1076,3052.9,3052.8,3.27664992]
["bitfinex","ETHUSD",1764746260376,1.1076,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746260812,0.6483,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746261177,0.4971,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1764746261705,0.6672,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746262080,0.182,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764746262388,0.4634,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746262790,0.6573,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764746262987,0.4753,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1764746263189,0.4753,3053.8,3053.0,0.405504]
["bitfinex","ETHUSD",1764746263917,0.4753,3053.8,3053.1,0.01661708]
["bitfinex","ETHUSD",1764746264213,0.4753,3053.8,3053.0,0.405504]
["bitfinex","ETHUSD",1764746264400,0.4753,3053.8,3053.1,3.27535947]
["bitfinex","ETHUSD",1764746264593,0.4753,3053.8,3053.2,0.72559411]
["bitfinex","ETHUSD",1764746265201,0.4634,3053.3,3053.2,0.72559411]
["bitfinex","ETHUSD",1764746265513,0.4634,3053.3,3052.9,3.79751447]
["bitfinex","ETHUSD",1764746265514,0.4634,3053.3,3052.9,6.55113841]
["bitfinex","ETHUSD",1764746265679,0.4634,3053.3,3052.9,7.20635225]
["bitfinex","ETHUSD",1764746265883,0.9387,3053.3,3052.9,7.20635225]
["bitfinex","ETHUSD",1764746266200,0.9387,3053.3,3052.9,6.55113841]
["bitfinex","ETHUSD",1764746266406,0.4634,3053.0,3052.9,3.27556437]
["bitfinex","ETHUSD",1764746266590,0.4634,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1764746266798,0.6454,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746267709,0.182,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764746267885,0.4753,3053.4,3052.8,0.001]
["bitfinex","ETHUSD",1764746268828,4.71530617,3053.9,3052.8,0.001]
["bitfinex","ETHUSD",1764746268829,0.1932,3053.9,3052.8,0.406504]
["bitfinex","ETHUSD",1764746268980,0.4753,3053.8,3053.0,0.405504]
["bitfinex","ETHUSD",1764746269523,0.1932,3053.9,3053.0,0.455504]
["bitfinex","ETHUSD",1764746269748,0.002,3053.9,3053.1,0.01661494]
["bitfinex","ETHUSD",1764746269889,0.002,3053.9,3053.2,1.13109811]
["bitfinex","ETHUSD",1764746270214,0.002,3053.9,3053.4,0.405504]
["bitfinex","ETHUSD",1764746271042,0.002,3053.9,3053.6,1.13109811]
["bitfinex","ETHUSD",1764746271203,0.002,3053.9,3053.7,0.522]
["bitfinex","ETHUSD",1764746273092,0.002,3053.9,3053.7,3.79671087]
["bitfinex","ETHUSD",1764746273292,0.002,3053.9,3053.8,5.9561963]
["bitfinex","ETHUSD",1764746273616,0.002,3053.9,3053.8,7.5864309]
["bitfinex","ETHUSD",1764746275221,0.002,3053.9,3053.8,10.86103958]
["bitfinex","ETHUSD",1764746279012,0.002,3053.9,3053.8,6.03594139]
["bitfinex","ETHUSD",1764746280817,0.002,3053.9,3053.8,6.05254396]
["bitfinex","ETHUSD",1764746281044,0.002,3053.9,3053.8,11.30496199]
["bitfinex","ETHUSD",1764746281343,0.002,3053.9,3053.8,10.86103958]
["bitfinex","ETHUSD",1764746282442,0.002,3054.3,3053.8,10.86103958]
["bitfinex","ETHUSD",1764746282443,0.002,3054.3,3054.2,6.0061963]
["bitfinex","ETHUSD",1764746282617,0.002,3054.3,3054.2,7.5893302]
["bitfinex","ETHUSD",1764746282812,0.002,3054.7,3054.6,0.455504]
["bitfinex","ETHUSD",1764746283141,0.002,3054.7,3054.6,6.5281963]
["bitfinex","ETHUSD",1764746283344,0.002,3054.7,3054.6,1.13109811]
["bitfinex","ETHUSD",1764746283508,0.002,3054.7,3054.6,1.65309811]
["bitfinex","ETHUSD",1764746283710,0.002,3054.7,3054.6,5.09215898]
["bitfinex","ETHUSD",1764746287146,0.002,3054.7,3054.6,9.91725717]
["bitfinex","ETHUSD",1764746287647,0.002,3054.7,3054.6,13.77842717]
["bitfinex","ETHUSD",1764746290421,0.002,3054.7,3054.6,8.95332898]
["bitfinex","ETHUSD",1764746290824,0.002,3054.7,3054.6,13.77842717]
["bitfinex","ETHUSD",1764746292421,0.002,3054.7,3054.6,14.11026473]
["bitfinex","ETHUSD",1764746292662,0.002,3055.0,3054.6,18.76906406]
["bitfinex","ETHUSD",1764746292814,0.6691,3056.1,3055.8,4.71301334]
["bitfinex","ETHUSD",1764746293020,0.4824,3055.9,3055.8,5.23401334]
["bitfinex","ETHUSD",1764746293420,0.4824,3055.9,3055.8,5.63951734]
["bitfinex","ETHUSD",1764746293648,0.182,3056.1,3055.9,0.405504]
["bitfinex","ETHUSD",1764746293945,0.4871,3056.4,3055.9,0.405504]
["bitfinex","ETHUSD",1764746294367,0.4871,3056.4,3056.0,6.5445026]
["bitfinex","ETHUSD",1764746294659,0.4871,3056.4,3056.1,1.13109811]
["bitfinex","ETHUSD",1764746294946,0.4871,3056.4,3056.2,0.521]
["bitfinex","ETHUSD",1764746295370,0.4824,3056.3,3056.2,0.926504]
["bitfinex","ETHUSD",1764746295547,0.4824,3056.3,3056.2,0.405504]
["bitfinex","ETHUSD",1764746295862,0.9695,3056.3,3056.2,0.405504]
["bitfinex","ETHUSD",1764746296076,0.9695,3056.3,3056.0,1.24659411]
["bitfinex","ETHUSD",1764746296268,0.4824,3056.1,3056.0,1.24659411]
["bitfinex","ETHUSD",1764746296440,0.4824,3056.1,3056.0,3.7932513]
["bitfinex","ETHUSD",1764746296766,0.9695,3056.1,3056.0,3.7932513]
["bitfinex","ETHUSD",1764746298521,0.4824,3056.1,3056.0,4.1987553]
["bitfinex","ETHUSD",1764746298727,0.9695,3056.1,3056.0,4.1987553]
["bitfinex","ETHUSD",1764746299524,0.4871,3056.4,3056.0,7.4710066]
["bitfinex","ETHUSD",1764746300055,0.4824,3056.1,3056.0,4.1987553]
["bitfinex","ETHUSD",1764746300559,0.9695,3056.1,3056.0,4.1987553]
["bitfinex","ETHUSD",1764746302360,0.9695,3056.1,3056.0,3.7932513]
["bitfinex","ETHUSD",1764746304763,0.9695,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1764746305461,0.9695,3056.1,3056.0,3.7932513]
["bitfinex","ETHUSD",1764746306353,0.9695,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1764746306733,0.9695,3056.1,3056.0,3.7932513]
["bitfinex","ETHUSD",1764746306934,0.9695,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1764746308786,0.9695,3056.1,3055.9,6.54471512]
["bitfinex","ETHUSD",1764746308973,0.9695,3056.0,3055.9,3.27235674]
["bitfinex","ETHUSD",1764746309550,0.002,3056.1,3056.0,0.405504]
["bitfinex","ETHUSD",1764746309757,0.002,3056.1,3056.0,9.09518334]
["bitfinex","ETHUSD",1764746309968,0.002,3056.1,3056.0,4.38217]
["bitfinex","ETHUSD",1764746309969,0.9715,3056.1,3056.0,4.38217]
["bitfinex","ETHUSD",1764746310649,0.9715,3056.1,3056.0,12.36743464]
["bitfinex","ETHUSD",1764746311277,0.9715,3056.1,3056.0,7.6544213]
["bitfinex","ETHUSD",1764746312355,0.4844,3056.1,3056.0,7.6544213]
["bitfinex","ETHUSD",1764746312561,0.002,3056.1,3056.0,9.15260314]
["bitfinex","ETHUSD",1764746313457,0.002,3056.1,3056.0,9.87819725]
["bitfinex","ETHUSD",1764746314296,0.002,3056.1,3056.0,9.86396725]
["bitfinex","ETHUSD",1764746317898,0.002,3056.1,3056.0,14.57698059]
["bitfinex","ETHUSD",1764746318308,0.002,3056.1,3056.0,10.73004059]
["bitfinex","ETHUSD",1764746318660,0.002,3056.1,3056.0,3.99784541]
["bitfinex","ETHUSD",1764746318661,0.9715,3056.1,3056.0,3.99784541]
["bitfinex","ETHUSD",1764746318863,0.9715,3056.1,3056.0,3.7922513]
["bitfinex","ETHUSD",1764746319192,0.9715,3056.1,3055.9,0.52]
["bitfinex","ETHUSD",1764746319368,0.4871,3056.0,3055.9,0.52]
["bitfinex","ETHUSD",1764746319702,0.4871,3056.0,3055.6,3.27265813]
["bitfinex","ETHUSD",1764746319703,1.1676,3056.0,3055.6,3.27265813]
["bitfinex","ETHUSD",1764746319907,0.6852,3056.0,3055.6,3.27265813]
["bitfinex","ETHUSD",1764746320198,0.4824,3055.7,3055.2,5.23301334]
["bitfinex","ETHUSD",1764746320500,0.4824,3055.6,3055.2,5.23301334]
["bitfinex","ETHUSD",1764746320667,0.4824,3055.3,3055.2,5.23301334]
["bitfinex","ETHUSD",1764746320998,0.1981,3056.0,3055.2,5.23301334]
["bitfinex","ETHUSD",1764746320999,0.4871,3055.6,3055.2,5.23301334]
["bitfinex","ETHUSD",1764746321590,0.4871,3055.6,3055.3,6.54600202]
["bitfinex","ETHUSD",1764746322093,0.4824,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1764746322589,0.1981,3056.0,3055.4,1.13109811]
["bitfinex","ETHUSD",1764746322768,0.6642,3056.0,3055.6,4.71301334]
["bitfinex","ETHUSD",1764746322978,0.6642,3056.0,3055.6,5.23301334]
["bitfinex","ETHUSD",1764746323295,0.4709,3055.7,3055.6,5.63851734]
["bitfinex","ETHUSD",1764746323729,0.4709,3055.7,3055.6,8.91119701]
["bitfinex","ETHUSD",1764746324266,0.4709,3055.7,3055.6,4.19818367]
["bitfinex","ETHUSD",1764746324762,0.4709,3055.7,3055.6,3.79267967]
["bitfinex","ETHUSD",1764746325098,0.937,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1764746325788,0.1981,3056.0,3055.6,3.27267967]
["bitfinex","ETHUSD",1764746325789,0.1981,3056.0,3055.6,0.405504]
["bitfinex","ETHUSD",1764746325985,0.6642,3056.0,3055.6,0.405504]
["bitfinex","ETHUSD",1764746326193,0.6642,3056.0,3055.6,4.252444]
["bitfinex","ETHUSD",1764746326507,0.4661,3055.9,3055.7,0.52]
["bitfinex","ETHUSD",1764746327266,0.4709,3055.8,3055.7,0.52]
["bitfinex","ETHUSD",1764746327693,0.937,3055.8,3055.7,0.52]
["bitfinex","ETHUSD",1764746327875,0.937,3055.8,3055.7,3.79257256]
["bitfinex","ETHUSD",1764746328269,0.937,3055.8,3055.7,0.52]
["bitfinex","ETHUSD",1764746328666,0.937,3055.8,3055.7,3.79257256]
["bitfinex","ETHUSD",1764746329290,0.937,3055.8,3055.6,7.12059254]
["bitfinex","ETHUSD",1764746329484,0.1981,3056.0,3055.6,7.12059254]
["bitfinex","ETHUSD",1764746329485,0.937,3055.7,3055.6,7.12059254]
["bitfinex","ETHUSD",1764746331907,0.937,3055.7,3055.6,7.12061967]
["bitfinex","ETHUSD",1764746332079,0.937,3055.7,3055.6,3.27367967]
["bitfinex","ETHUSD",1764746332282,0.4709,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746334173,0.1981,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1764746334374,0.4709,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746335317,0.002,3056.1,3055.7,3.443]
["bitfinex","ETHUSD",1764746335473,0.002,3056.1,3056.0,5.89411145]
["bitfinex","ETHUSD",1764746335677,0.002,3056.1,3056.0,1.18109811]
["bitfinex","ETHUSD",1764746336506,0.002,3056.1,3056.0,4.45334941]
["bitfinex","ETHUSD",1764746338610,0.002,3056.8,3056.1,1.13109811]
["bitfinex","ETHUSD",1764746338784,0.002,3056.8,3056.7,5.84411145]
["bitfinex","ETHUSD",1764746338983,0.002,3056.8,3056.7,6.36511145]
["bitfinex","ETHUSD",1764746339506,0.002,3056.8,3056.7,7.34900376]
["bitfinex","ETHUSD",1764746339812,0.002,3057.7,3057.1,0.405504]
["bitfinex","ETHUSD",1764746339979,0.002,3057.7,3057.6,5.11851734]
["bitfinex","ETHUSD",1764746340174,0.002,3057.7,3057.6,0.926504]
["bitfinex","ETHUSD",1764746340481,0.939,3057.7,3057.6,0.926504]
["bitfinex","ETHUSD",1764746340693,0.939,3057.7,3057.6,4.19704298]
["bitfinex","ETHUSD",1764746341123,0.002,3057.7,3057.6,4.19704298]
["bitfinex","ETHUSD",1764746341474,0.4729,3057.7,3057.6,4.19704298]
["bitfinex","ETHUSD",1764746341681,0.002,3057.7,3057.6,4.19704298]
["bitfinex","ETHUSD",1764746341988,0.002,3057.7,3057.6,6.98036395]
["bitfinex","ETHUSD",1764746342316,0.002,3057.7,3057.6,5.99647164]
["bitfinex","ETHUSD",1764746343007,0.939,3057.7,3057.6,4.40163709]
["bitfinex","ETHUSD",1764746343183,0.939,3057.7,3057.6,4.92263709]
["bitfinex","ETHUSD",1764746343386,0.002,3057.7,3057.6,4.92263709]
["bitfinex","ETHUSD",1764746344099,0.4729,3057.7,3057.6,4.92263709]
["bitfinex","ETHUSD",1764746344295,0.939,3057.7,3057.6,4.92263709]
["bitfinex","ETHUSD",1764746344619,0.939,3057.7,3057.6,5.74196585]
["bitfinex","ETHUSD",1764746344620,0.4729,3057.7,3057.6,5.74196585]
["bitfinex","ETHUSD",1764746345591,0.4729,3057.7,3057.6,4.49537174]
["bitfinex","ETHUSD",1764746345792,0.939,3057.7,3057.5,3.27060737]
["bitfinex","ETHUSD",1764746346077,0.4681,3057.7,3057.4,0.521]
["bitfinex","ETHUSD",1764746346308,0.4661,3057.6,3057.4,0.521]
["bitfinex","ETHUSD",1764746346509,0.4709,3057.5,3057.4,0.521]
["bitfinex","ETHUSD",1764746346686,0.4709,3057.5,3056.9,0.405504]
["bitfinex","ETHUSD",1764746346890,0.4661,3057.4,3057.2,0.521]
["bitfinex","ETHUSD",1764746347091,0.4661,3057.4,3056.9,0.72559411]
["bitfinex","ETHUSD",1764746347092,0.4709,3057.3,3056.9,0.72559411]
["bitfinex","ETHUSD",1764746347311,0.4709,3057.0,3056.9,1.24659411]
["bitfinex","ETHUSD",1764746347607,0.4709,3057.0,3056.9,0.521]
["bitfinex","ETHUSD",1764746347912,0.937,3057.0,3056.9,0.521]
["bitfinex","ETHUSD",1764746348882,0.937,3057.0,3056.9,3.7922879]
["bitfinex","ETHUSD",1764746351115,0.937,3057.0,3056.9,0.521]
["bitfinex","ETHUSD",1764746351317,4.20827828,3057.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1764746351517,4.20827828,3057.0,3055.9,0.33224655]
["bitfinex","ETHUSD",1764746351518,0.6661,3056.9,3055.9,0.33224655]
["bitfinex","ETHUSD",1764746351887,0.4661,3056.8,3055.9,0.33224655]
["bitfinex","ETHUSD",1764746352603,0.4661,3056.8,3055.9,1.05784066]
["bitfinex","ETHUSD",1764746352805,0.4661,3056.8,3056.0,0.405504]
["bitfinex","ETHUSD",1764746352986,0.4661,3056.8,3056.1,7.06528846]
["bitfinex","ETHUSD",1764746353188,0.4661,3056.8,3056.1,7.91815177]
["bitfinex","ETHUSD",1764746354098,0.4661,3056.8,3056.2,0.405504]
["bitfinex","ETHUSD",1764746355019,0.4661,3056.8,3056.1,0.85286331]
["bitfinex","ETHUSD",1764746355186,0.4661,3056.8,3055.8,6.95043494]
["bitfinex","ETHUSD",1764746355187,0.4827,3056.2,3055.8,6.95043494]
["bitfinex","ETHUSD",1764746355392,0.4827,3056.0,3055.8,6.95043494]
["bitfinex","ETHUSD",1764746355587,0.4827,3056.0,3055.9,1.15764749]
["bitfinex","ETHUSD",1764746355787,0.4866,3056.0,3055.9,1.15764749]
["bitfinex","ETHUSD",1764746356086,0.9693,3056.0,3055.9,1.15764749]
["bitfinex","ETHUSD",1764746356287,0.9693,3056.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1764746356489,1.1508,3055.9,3055.8,3.79346547]
["bitfinex","ETHUSD",1764746356690,0.6642,3055.9,3055.8,3.79346547]
["bitfinex","ETHUSD",1764746358295,0.2,3056.9,3055.8,10.33839641]
["bitfinex","ETHUSD",1764746358296,0.4866,3056.4,3055.8,10.33839641]
["bitfinex","ETHUSD",1764746358495,0.4866,3056.4,3055.8,3.79346547]
["bitfinex","ETHUSD",1764746358496,0.6642,3055.9,3055.8,3.79346547]
["bitfinex","ETHUSD",1764746358701,0.6642,3055.9,3055.8,4.30643412]
["bitfinex","ETHUSD",1764746358897,1.1508,3055.9,3055.8,4.30643412]
["bitfinex","ETHUSD",1764746359131,1.1508,3055.9,3055.7,3.79350276]
["bitfinex","ETHUSD",1764746359422,0.9693,3055.8,3055.7,3.27250276]
["bitfinex","ETHUSD",1764746359997,0.9693,3055.8,3055.6,3.27363613]
["bitfinex","ETHUSD",1764746360334,0.9693,3055.7,3055.6,3.27363613]
["bitfinex","ETHUSD",1764746360996,0.9693,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746361526,0.1815,3056.1,3055.6,1.03514644]
["bitfinex","ETHUSD",1764746362018,0.4866,3056.0,3055.6,1.03514644]
["bitfinex","ETHUSD",1764746362999,0.4827,3055.7,3055.6,4.71333011]
["bitfinex","ETHUSD",1764746363827,0.4866,3056.0,3055.6,4.71333011]
["bitfinex","ETHUSD",1764746364127,0.4866,3056.0,3055.7,0.79871169]
["bitfinex","ETHUSD",1764746364308,0.4937,3055.8,3055.7,0.79871169]
["bitfinex","ETHUSD",1764746364510,0.4937,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1764746364807,0.1815,3056.1,3055.6,3.27367967]
["bitfinex","ETHUSD",1764746364808,0.9717,3055.7,3055.6,3.27367967]
["bitfinex","ETHUSD",1764746365028,0.9717,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746385858,9.066349,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746386032,1.69729411,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746386231,2.38702352,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746386557,5.70050323,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746386854,2.42793067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746387022,2.38702352,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746387636,1.86702352,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746387835,2.38802352,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746390256,2.42893067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746390762,2.38802352,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746391054,5.70150323,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746391364,2.42893067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746391660,2.38802352,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746392233,2.42893067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746392434,5.70150323,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746392962,2.42893067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746393162,5.70150323,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746393940,2.38802352,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746395338,5.66059608,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746398557,5.70150323,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746398786,2.42893067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746398957,5.66059608,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764746399159,0.13104034,3056.5,3055.6,0.001]
["bitfinex","ETHUSD",1764746399364,0.002,3056.8,3055.7,1.77932886]
["bitfinex","ETHUSD",1764746399671,0.4548,3056.7,3055.7,0.521]
["bitfinex","ETHUSD",1764746399867,0.4548,3056.7,3055.6,0.522]
["bitfinex","ETHUSD",1764746400030,0.4548,3056.7,3055.6,0.406504]
["bitfinex","ETHUSD",1764746400455,0.002,3056.8,3055.6,0.406504]
["bitfinex","ETHUSD",1764746400654,0.002,3056.8,3055.8,0.405504]
["bitfinex","ETHUSD",1764746400969,0.002,3056.8,3056.1,0.405504]
["bitfinex","ETHUSD",1764746401136,0.002,3056.8,3056.3,0.405504]
["bitfinex","ETHUSD",1764746401968,0.002,3056.8,3056.7,0.05]
["bitfinex","ETHUSD",1764746402186,0.002,3057.5,3056.8,0.405504]
["bitfinex","ETHUSD",1764746402345,0.002,3057.5,3057.0,0.405504]
["bitfinex","ETHUSD",1764746403081,0.002,3057.5,3057.2,1.13109811]
["bitfinex","ETHUSD",1764746403266,0.002,3057.5,3057.3,0.8854344]
["bitfinex","ETHUSD",1764746404279,0.002,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1764746404801,0.002,3057.9,3057.6,0.455504]
["bitfinex","ETHUSD",1764746404950,0.002,3057.9,3057.8,3.67582907]
["bitfinex","ETHUSD",1764746405147,0.002,3057.9,3057.8,4.19682907]
["bitfinex","ETHUSD",1764746405353,0.002,3057.9,3057.8,4.94355636]
["bitfinex","ETHUSD",1764746406177,0.002,3057.9,3057.8,4.42255636]
["bitfinex","ETHUSD",1764746406385,0.002,3057.9,3057.8,4.94355636]
["bitfinex","ETHUSD",1764746408372,0.002,3057.9,3057.8,4.01705236]
["bitfinex","ETHUSD",1764746408677,0.002,3057.9,3057.8,4.94355636]
["bitfinex","ETHUSD",1764746409397,0.002,3057.9,3057.8,4.01705236]
["bitfinex","ETHUSD",1764746411503,0.002,3057.9,3057.8,4.42255636]
["bitfinex","ETHUSD",1764746414815,0.002,3057.9,3057.8,5.16464596]
["bitfinex","ETHUSD",1764746416018,0.002,3057.9,3057.8,5.14815047]
["bitfinex","ETHUSD",1764746416225,0.002,3057.9,3057.8,6.06208666]
["bitfinex","ETHUSD",1764746416523,0.002,3057.9,3057.8,5.16464596]
["bitfinex","ETHUSD",1764746416819,1e-08,3058.1,3058.0,0.455504]
["bitfinex","ETHUSD",1764746416977,1e-08,3058.1,3058.0,1.39305065]
["bitfinex","ETHUSD",1764746417419,1e-08,3058.1,3058.0,5.3722658]
["bitfinex","ETHUSD",1764746422633,1e-08,3058.1,3058.0,6.28619664]
["bitfinex","ETHUSD",1764746423223,1e-08,3058.1,3058.0,5.85093754]
["bitfinex","ETHUSD",1764746423402,1e-08,3058.4,3058.1,1.13109811]
["bitfinex","ETHUSD",1764746423604,1e-08,3058.4,3058.3,1.13109811]
["bitfinex","ETHUSD",1764746424930,0.002,3059.8,3058.3,1.13109811]
["bitfinex","ETHUSD",1764746424931,0.002,3059.8,3059.4,0.405504]
["bitfinex","ETHUSD",1764746425133,0.002,3059.8,3059.5,0.925504]
["bitfinex","ETHUSD",1764746425521,0.002,3060.2,3059.5,4.91960603]
["bitfinex","ETHUSD",1764746425723,0.002,3060.2,3059.9,0.455504]
["bitfinex","ETHUSD",1764746425904,0.002,3060.2,3059.9,0.975504]
["bitfinex","ETHUSD",1764746427718,0.002,3060.2,3059.9,4.96917876]
["bitfinex","ETHUSD",1764746428443,0.002,3060.2,3059.9,4.85948876]
["bitfinex","ETHUSD",1764746429213,0.002,3060.2,3059.9,4.33948876]
["bitfinex","ETHUSD",1764746429607,0.002,3060.2,3059.9,5.29474786]
["bitfinex","ETHUSD",1764746429841,0.002,3060.2,3059.9,4.85948876]
["bitfinex","ETHUSD",1764746430134,0.002,3060.2,3059.9,3.26808065]
["bitfinex","ETHUSD",1764746430135,0.9513,3060.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1764746430446,0.9513,3060.0,3059.3,3.26868358]
["bitfinex","ETHUSD",1764746430609,0.4775,3059.8,3059.6,0.52]
["bitfinex","ETHUSD",1764746431010,0.9493,3059.7,3059.6,0.52]
["bitfinex","ETHUSD",1764746431650,0.9493,3059.7,3059.6,3.78840109]
["bitfinex","ETHUSD",1764746431805,0.9493,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1764746433914,0.9493,3059.7,3059.5,3.26850792]
["bitfinex","ETHUSD",1764746434112,0.4718,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764746434353,0.9493,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764746438146,0.002,3059.7,3059.5,3.26850792]
["bitfinex","ETHUSD",1764746438330,0.002,3059.7,3059.5,4.30106059]
["bitfinex","ETHUSD",1764746440116,0.4956,3059.6,3059.5,4.30106059]
["bitfinex","ETHUSD",1764746440524,0.4956,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764746440827,0.9855,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764746441640,0.4956,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764746442445,0.002,3059.7,3059.5,6.53701584]
["bitfinex","ETHUSD",1764746443737,0.002,3059.7,3059.6,0.53644846]
["bitfinex","ETHUSD",1764746444251,0.4697,3059.7,3059.6,0.53644846]
["bitfinex","ETHUSD",1764746444445,0.4697,3059.7,3059.6,4.82259846]
["bitfinex","ETHUSD",1764746444950,0.9274,3059.7,3059.6,4.82259846]
["bitfinex","ETHUSD",1764746445254,0.9274,3059.7,3059.6,3.78840109]
["bitfinex","ETHUSD",1764746445626,0.002,3059.7,3059.6,3.78840109]
["bitfinex","ETHUSD",1764746446630,0.4697,3059.7,3059.6,3.78840109]
["bitfinex","ETHUSD",1764746447744,0.9274,3059.7,3059.6,3.78840109]
["bitfinex","ETHUSD",1764746450637,0.4697,3059.7,3059.6,3.78840109]
["bitfinex","ETHUSD",1764746450830,0.4697,3059.7,3059.6,4.49409199]
["bitfinex","ETHUSD",1764746451032,0.002,3059.7,3059.6,3.97409199]
["bitfinex","ETHUSD",1764746451232,0.002,3059.7,3059.6,4.49309199]
["bitfinex","ETHUSD",1764746454128,0.4697,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1764746454449,0.9274,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1764746454861,0.4697,3059.7,3059.5,3.26950792]
["bitfinex","ETHUSD",1764746455732,0.4677,3059.6,3059.5,3.26950792]
["bitfinex","ETHUSD",1764746456365,0.9254,3059.6,3059.5,3.26950792]
["bitfinex","ETHUSD",1764746456951,0.9254,3059.6,3059.5,0.521]
["bitfinex","ETHUSD",1764746457252,0.9254,3059.6,3059.1,3.26987406]
["bitfinex","ETHUSD",1764746457447,0.4677,3059.2,3059.1,3.26987406]
["bitfinex","ETHUSD",1764746457961,0.9254,3059.2,3059.1,3.26987406]
["bitfinex","ETHUSD",1764746459052,0.9254,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764746462361,0.4677,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764746462549,0.9254,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764746462775,0.9254,3059.2,3059.1,0.521]
["bitfinex","ETHUSD",1764746463246,0.9254,3059.2,3059.1,3.7899353]
["bitfinex","ETHUSD",1764746463588,0.9254,3059.2,3059.1,3.2699353]
["bitfinex","ETHUSD",1764746463948,0.9254,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764746464152,0.9254,3059.2,3058.9,3.26914904]
["bitfinex","ETHUSD",1764746464373,0.4577,3059.1,3058.9,3.26914904]
["bitfinex","ETHUSD",1764746464591,0.6644,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1764746464955,1.1221,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1764746465457,1.1221,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764746465657,0.9254,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764746474593,0.4677,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764746475063,0.9235,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764746475464,0.002,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1764746475883,0.002,3059.1,3058.9,0.52]
["bitfinex","ETHUSD",1764746476396,0.002,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1764746476587,0.002,3059.1,3059.0,3.97496143]
["bitfinex","ETHUSD",1764746478007,0.002,3059.1,3059.0,4.70055554]
["bitfinex","ETHUSD",1764746482611,0.002,3059.1,3059.0,4.71701896]
["bitfinex","ETHUSD",1764746482976,0.002,3059.1,3059.0,4.70055554]
["bitfinex","ETHUSD",1764746484606,0.002,3059.5,3059.1,0.77559411]
["bitfinex","ETHUSD",1764746484607,1e-08,3059.5,3059.1,0.77559411]
["bitfinex","ETHUSD",1764746484796,1e-08,3059.5,3059.2,0.01645701]
["bitfinex","ETHUSD",1764746484983,0.002,3060.0,3059.5,0.72559411]
["bitfinex","ETHUSD",1764746485197,0.002,3060.0,3059.5,1.16106307]
["bitfinex","ETHUSD",1764746485375,0.002,3060.0,3059.7,0.72559411]
["bitfinex","ETHUSD",1764746485580,0.002,3060.0,3059.8,0.97725341]
["bitfinex","ETHUSD",1764746486102,0.002,3060.0,3059.9,1.24559411]
["bitfinex","ETHUSD",1764746487409,0.002,3060.0,3059.9,4.51367476]
["bitfinex","ETHUSD",1764746489605,0.002,3060.0,3059.9,8.36061476]
["bitfinex","ETHUSD",1764746490617,0.002,3060.0,3059.9,7.63502065]
["bitfinex","ETHUSD",1764746490802,0.002,3060.0,3059.9,9.09788704]
["bitfinex","ETHUSD",1764746493116,0.002,3060.2,3059.9,9.82348115]
["bitfinex","ETHUSD",1764746493304,0.002,3060.2,3060.0,0.72559411]
["bitfinex","ETHUSD",1764746494219,0.002,3060.2,3060.0,0.74202975]
["bitfinex","ETHUSD",1764746494424,1e-08,3060.3,3060.0,0.74202975]
["bitfinex","ETHUSD",1764746494610,1e-08,3060.5,3060.2,0.72559411]
["bitfinex","ETHUSD",1764746494920,1e-08,3060.5,3060.4,0.72559411]
["bitfinex","ETHUSD",1764746495222,1e-08,3060.5,3060.4,3.99314083]
["bitfinex","ETHUSD",1764746495787,1e-08,3060.7,3060.4,7.26068755]
["bitfinex","ETHUSD",1764746496110,1e-08,3060.7,3060.5,1.16276275]
["bitfinex","ETHUSD",1764746497120,1e-08,3060.7,3060.6,3.99292731]
["bitfinex","ETHUSD",1764746498022,0.92390001,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1764746498207,0.92390001,3060.7,3060.6,3.7873332]
["bitfinex","ETHUSD",1764746498409,0.92390001,3060.7,3060.6,7.6342732]
["bitfinex","ETHUSD",1764746498596,1e-08,3060.7,3060.6,8.72445519]
["bitfinex","ETHUSD",1764746499000,0.002,3061.2,3060.8,0.05]
["bitfinex","ETHUSD",1764746499248,1e-08,3061.6,3060.8,0.05]
["bitfinex","ETHUSD",1764746499394,1e-08,3061.6,3061.2,0.05]
["bitfinex","ETHUSD",1764746499593,1e-08,3061.6,3061.3,0.52]
["bitfinex","ETHUSD",1764746501323,1e-08,3061.6,3061.5,0.72559411]
["bitfinex","ETHUSD",1764746501524,1e-08,3061.6,3061.5,1.50345004]
["bitfinex","ETHUSD",1764746503335,1e-08,3061.6,3061.5,5.28982273]
["bitfinex","ETHUSD",1764746503638,0.04079634,3064.0,3061.5,5.28982273]
["bitfinex","ETHUSD",1764746503639,0.4964,3063.7,3062.7,0.05]
["bitfinex","ETHUSD",1764746503822,0.4964,3063.7,3062.3,0.05]
["bitfinex","ETHUSD",1764746504006,0.4964,3063.7,3062.4,0.52]
["bitfinex","ETHUSD",1764746504843,0.4964,3063.7,3062.7,0.05]
["bitfinex","ETHUSD",1764746505140,0.4964,3063.7,3062.9,0.72559411]
["bitfinex","ETHUSD",1764746505311,0.4964,3063.7,3063.0,1.89855392]
["bitfinex","ETHUSD",1764746506142,0.4964,3063.7,3063.1,0.52]
["bitfinex","ETHUSD",1764746506339,0.4964,3063.7,3063.0,1.37855392]
["bitfinex","ETHUSD",1764746506541,0.4964,3063.7,3063.2,0.52]
["bitfinex","ETHUSD",1764746507139,0.4964,3063.7,3063.0,1.37855392]
["bitfinex","ETHUSD",1764746507140,0.4723,3063.3,3063.0,1.37855392]
["bitfinex","ETHUSD",1764746507444,0.4723,3063.3,3063.2,3.99015404]
["bitfinex","ETHUSD",1764746507943,0.9687,3063.3,3063.2,4.51015404]
["bitfinex","ETHUSD",1764746508139,0.4964,3063.6,3063.3,0.72559411]
["bitfinex","ETHUSD",1764746508509,0.4723,3063.4,3063.3,0.72559411]
["bitfinex","ETHUSD",1764746508715,0.4964,3063.6,3063.3,0.72559411]
["bitfinex","ETHUSD",1764746508952,0.4964,3063.6,3063.3,1.8295215]
["bitfinex","ETHUSD",1764746509144,0.4723,3063.4,3063.3,1.8295215]
["bitfinex","ETHUSD",1764746509347,0.4964,3063.6,3063.3,8.35842822]
["bitfinex","ETHUSD",1764746509542,0.002,3063.7,3063.3,11.62288158]
["bitfinex","ETHUSD",1764746510841,0.002,3063.7,3063.4,0.52]
["bitfinex","ETHUSD",1764746511151,0.002,3063.7,3063.5,1.21428816]
["bitfinex","ETHUSD",1764746511326,0.002,3063.7,3063.6,4.5097278]
["bitfinex","ETHUSD",1764746512342,0.002,3063.7,3063.6,3.9897278]
["bitfinex","ETHUSD",1764746512551,0.002,3063.7,3063.6,4.5097278]
["bitfinex","ETHUSD",1764746513961,0.002,3063.7,3063.6,3.9897278]
["bitfinex","ETHUSD",1764746514155,0.002,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746514330,0.002,3063.7,3063.6,5.37289441]
["bitfinex","ETHUSD",1764746514647,0.002,3063.7,3063.6,4.8365537]
["bitfinex","ETHUSD",1764746514848,0.002,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746515628,0.002,3063.7,3063.6,4.8365537]
["bitfinex","ETHUSD",1764746515827,0.4656,3063.7,3063.6,4.8365537]
["bitfinex","ETHUSD",1764746516037,0.4656,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746516241,0.002,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746516640,0.4656,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746516841,0.002,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746517247,0.4656,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746517636,0.002,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746517840,0.4656,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746518037,0.002,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746518240,0.4656,3063.7,3063.6,5.3565537]
["bitfinex","ETHUSD",1764746518434,0.002,3063.7,3063.6,4.5097278]
["bitfinex","ETHUSD",1764746518952,0.4656,3063.7,3063.6,4.5097278]
["bitfinex","ETHUSD",1764746519331,0.1989,3063.9,3063.6,7.77386149]
["bitfinex","ETHUSD",1764746519661,0.002,3064.1,3063.6,11.03799518]
["bitfinex","ETHUSD",1764746520361,0.002,3064.1,3063.6,11.18199518]
["bitfinex","ETHUSD",1764746520668,0.002,3064.1,3064.0,0.144]
["bitfinex","ETHUSD",1764746520831,0.002,3064.1,3064.0,0.663]
["bitfinex","ETHUSD",1764746521349,0.002,3064.1,3064.0,0.664]
["bitfinex","ETHUSD",1764746521553,0.002,3064.1,3064.0,4.65330168]
["bitfinex","ETHUSD",1764746522130,0.6979,3064.7,3064.1,0.72559411]
["bitfinex","ETHUSD",1764746522338,0.6979,3064.7,3064.2,1.98500185]
["bitfinex","ETHUSD",1764746522339,0.499,3064.6,3064.2,1.98500185]
["bitfinex","ETHUSD",1764746522548,0.499,3064.6,3064.1,0.72559411]
["bitfinex","ETHUSD",1764746522772,0.4636,3064.2,3064.1,0.72559411]
["bitfinex","ETHUSD",1764746522943,0.4636,3064.2,3064.1,1.24559411]
["bitfinex","ETHUSD",1764746523146,0.9626,3064.2,3064.1,1.24559411]
["bitfinex","ETHUSD",1764746523351,0.9626,3064.2,3064.1,0.72559411]
["bitfinex","ETHUSD",1764746523546,0.9626,3064.2,3064.1,3.98919516]
["bitfinex","ETHUSD",1764746523747,0.9626,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1764746523948,0.9626,3064.2,3063.1,6.52933302]
["bitfinex","ETHUSD",1764746524152,0.9626,3064.1,3063.2,2.55148203]
["bitfinex","ETHUSD",1764746524340,0.499,3064.1,3063.2,2.55148203]
["bitfinex","ETHUSD",1764746524535,0.6625,3063.3,3063.2,1.82588792]
["bitfinex","ETHUSD",1764746524945,1.1615,3063.3,3063.2,1.30588792]
["bitfinex","ETHUSD",1764746525145,1.1615,3063.3,3063.0,3.26477309]
["bitfinex","ETHUSD",1764746525357,0.4636,3063.1,3063.0,3.26477309]
["bitfinex","ETHUSD",1764746525747,0.9626,3063.1,3062.7,0.52]
["bitfinex","ETHUSD",1764746526050,0.4636,3062.8,3062.7,0.52]
["bitfinex","ETHUSD",1764746526492,0.9626,3062.8,3062.7,0.52]
["bitfinex","ETHUSD",1764746527275,0.9626,3062.8,3062.4,7.04982548]
["bitfinex","ETHUSD",1764746527451,0.4636,3062.5,3062.4,3.78441274]
["bitfinex","ETHUSD",1764746527978,0.9626,3062.5,3062.4,3.78441274]
["bitfinex","ETHUSD",1764746529243,0.9626,3062.5,3062.4,4.81595977]
["bitfinex","ETHUSD",1764746529890,0.499,3063.1,3062.4,18.02161073]
["bitfinex","ETHUSD",1764746530339,0.1989,3063.3,3062.5,0.72559411]
["bitfinex","ETHUSD",1764746530340,0.499,3063.2,3062.5,0.72559411]
["bitfinex","ETHUSD",1764746531545,0.499,3063.2,3062.6,0.52]
["bitfinex","ETHUSD",1764746531958,0.499,3063.2,3062.7,6.53018578]
["bitfinex","ETHUSD",1764746532379,0.499,3063.2,3062.8,0.52]
["bitfinex","ETHUSD",1764746532858,0.4548,3062.9,3062.8,0.52]
["bitfinex","ETHUSD",1764746533247,0.9114,3062.9,3062.7,6.53018578]
["bitfinex","ETHUSD",1764746533480,0.4548,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1764746533646,0.9114,3062.8,3062.7,3.78509289]
["bitfinex","ETHUSD",1764746533846,0.9114,3062.8,3062.7,4.88922167]
["bitfinex","ETHUSD",1764746535481,0.9114,3062.8,3062.7,3.78509289]
["bitfinex","ETHUSD",1764746535876,0.9114,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1764746536249,0.9114,3062.8,3062.1,6.53138359]
["bitfinex","ETHUSD",1764746536450,0.4566,3062.7,3062.1,6.53138359]
["bitfinex","ETHUSD",1764746536652,0.4548,3062.2,3062.1,3.26565093]
["bitfinex","ETHUSD",1764746537195,0.9114,3062.2,3062.1,3.26565093]
["bitfinex","ETHUSD",1764746537921,0.9114,3062.2,3062.0,0.52]
["bitfinex","ETHUSD",1764746538218,0.9114,3062.1,3062.0,0.52]
["bitfinex","ETHUSD",1764746538814,0.4566,3062.5,3062.0,0.52]
["bitfinex","ETHUSD",1764746539125,0.4548,3062.1,3062.0,0.52]
["bitfinex","ETHUSD",1764746539816,0.9114,3062.1,3062.0,0.52]
["bitfinex","ETHUSD",1764746540009,0.9114,3062.1,3062.0,3.78583932]
["bitfinex","ETHUSD",1764746541294,0.9114,3062.1,3062.0,3.26583932]
["bitfinex","ETHUSD",1764746542001,0.9114,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1764746542198,9.45369234,3063.3,3061.9,0.001]
["bitfinex","ETHUSD",1764746542199,0.9114,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764746548893,0.1989,3063.3,3061.9,0.001]
["bitfinex","ETHUSD",1764746549091,0.4548,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764746549520,0.9114,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764746550223,0.9114,3062.0,3061.9,3.26694598]
["bitfinex","ETHUSD",1764746551401,0.4566,3062.4,3061.9,10.83074335]
["bitfinex","ETHUSD",1764746551606,0.4548,3062.0,3061.9,4.29885139]
["bitfinex","ETHUSD",1764746552006,0.9114,3062.0,3061.9,4.29885139]
["bitfinex","ETHUSD",1764746552327,0.9114,3062.0,3061.9,3.26694598]
["bitfinex","ETHUSD",1764746552829,0.4566,3062.4,3061.9,9.79883794]
["bitfinex","ETHUSD",1764746553030,0.4548,3062.0,3061.9,3.26694598]
["bitfinex","ETHUSD",1764746553408,0.9114,3062.0,3061.9,3.26694598]
["bitfinex","ETHUSD",1764746554436,0.9114,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764746556823,0.9188,3062.0,3061.9,0.65433186]
["bitfinex","ETHUSD",1764746557233,0.9188,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764746560414,0.4548,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764746561004,0.72559411,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764746561312,0.72559411,3061.9,3061.3,0.001]
["bitfinex","ETHUSD",1764746561313,0.4962,3061.6,3061.3,3.26758116]
["bitfinex","ETHUSD",1764746561514,0.4962,3061.4,3061.3,3.26758116]
["bitfinex","ETHUSD",1764746561815,0.6519,3061.7,3061.3,9.80075334]
["bitfinex","ETHUSD",1764746562231,0.478,3061.4,3061.3,3.26758116]
["bitfinex","ETHUSD",1764746563102,0.478,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764746563527,0.1879,3061.7,3061.3,0.32786936]
["bitfinex","ETHUSD",1764746563730,0.1852,3062.2,3061.6,0.147]
["bitfinex","ETHUSD",1764746564106,0.478,3061.7,3061.3,0.32786936]
["bitfinex","ETHUSD",1764746564314,0.6616,3062.2,3061.3,0.32786936]
["bitfinex","ETHUSD",1764746564315,0.478,3061.4,3061.3,0.32786936]
["bitfinex","ETHUSD",1764746564609,0.4764,3062.1,3061.4,0.52]
["bitfinex","ETHUSD",1764746565011,0.4764,3062.1,3061.5,9.79911807]
["bitfinex","ETHUSD",1764746566210,0.4764,3062.1,3061.5,13.06549076]
["bitfinex","ETHUSD",1764746567818,0.478,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1764746568024,0.4764,3062.1,3061.5,6.53274538]
["bitfinex","ETHUSD",1764746568334,0.4764,3062.1,3061.5,9.94611807]
["bitfinex","ETHUSD",1764746568746,0.4764,3062.1,3061.5,10.46511807]
["bitfinex","ETHUSD",1764746569948,0.4764,3062.1,3061.5,10.31811807]
["bitfinex","ETHUSD",1764746570248,0.4764,3062.1,3061.5,11.74942388]
["bitfinex","ETHUSD",1764746571355,0.4764,3062.1,3061.5,15.01579657]
["bitfinex","ETHUSD",1764746571530,0.4764,3062.1,3061.5,11.74942388]
["bitfinex","ETHUSD",1764746572257,0.4764,3062.1,3061.5,10.31811807]
["bitfinex","ETHUSD",1764746572618,0.4764,3062.1,3061.5,7.05174538]
["bitfinex","ETHUSD",1764746572853,0.4764,3062.1,3061.5,3.78537269]
["bitfinex","ETHUSD",1764746572854,0.478,3061.6,3061.5,3.78537269]
["bitfinex","ETHUSD",1764746573544,0.4764,3061.9,3061.5,10.31811807]
["bitfinex","ETHUSD",1764746574723,0.4764,3061.9,3061.5,7.05174538]
["bitfinex","ETHUSD",1764746574923,0.4764,3061.9,3061.5,10.31811807]
["bitfinex","ETHUSD",1764746575876,0.478,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1764746576066,0.478,3061.6,3061.5,3.78537269]
["bitfinex","ETHUSD",1764746576782,0.4764,3061.9,3061.5,10.46511807]
["bitfinex","ETHUSD",1764746576948,0.1852,3062.2,3061.5,14.76342439]
["bitfinex","ETHUSD",1764746577476,0.6616,3062.2,3061.5,14.76342439]
["bitfinex","ETHUSD",1764746577842,0.1852,3062.2,3061.5,14.91042439]
["bitfinex","ETHUSD",1764746578479,0.1852,3062.2,3061.5,14.76342439]
["bitfinex","ETHUSD",1764746578480,0.6616,3062.2,3061.5,14.76342439]
["bitfinex","ETHUSD",1764746578677,0.6616,3062.2,3061.6,3.84694]
["bitfinex","ETHUSD",1764746580081,0.6616,3062.2,3061.7,9.79847796]
["bitfinex","ETHUSD",1764746580776,0.6616,3062.2,3061.8,3.84694]
["bitfinex","ETHUSD",1764746580777,0.002,3062.2,3061.8,3.84694]
["bitfinex","ETHUSD",1764746581773,0.478,3061.9,3061.8,3.84694]
["bitfinex","ETHUSD",1764746582087,0.4764,3062.1,3061.9,6.53189196]
["bitfinex","ETHUSD",1764746582275,0.4764,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764746582587,0.478,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764746582739,0.9544,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764746586253,0.9544,3062.0,3061.7,6.53231864]
["bitfinex","ETHUSD",1764746586452,0.9544,3061.9,3061.7,6.53231864]
["bitfinex","ETHUSD",1764746586649,0.478,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764746586845,0.9544,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764746588286,0.478,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764746588693,0.002,3062.2,3061.7,6.67931864]
["bitfinex","ETHUSD",1764746588871,0.002,3062.2,3061.7,10.99422614]
["bitfinex","ETHUSD",1764746588872,0.4764,3062.1,3061.7,10.99422614]
["bitfinex","ETHUSD",1764746589089,0.478,3061.8,3061.7,3.78515932]
["bitfinex","ETHUSD",1764746589453,0.4764,3062.0,3061.7,3.78515932]
["bitfinex","ETHUSD",1764746589657,0.002,3062.2,3061.7,10.46447796]
["bitfinex","ETHUSD",1764746589856,0.002,3062.2,3061.7,10.31747796]
["bitfinex","ETHUSD",1764746590072,0.4784,3062.2,3061.7,10.31747796]
["bitfinex","ETHUSD",1764746590266,0.4784,3062.2,3061.8,0.519]
["bitfinex","ETHUSD",1764746590475,0.4784,3062.2,3061.9,6.53189196]
["bitfinex","ETHUSD",1764746590890,0.478,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764746591973,0.4784,3062.2,3061.9,6.53189196]
["bitfinex","ETHUSD",1764746592707,0.4801,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746592871,0.4801,3061.6,3061.5,3.26733441]
["bitfinex","ETHUSD",1764746593366,0.9333,3061.6,3061.5,3.26733441]
["bitfinex","ETHUSD",1764746594560,0.9333,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746596293,0.4532,3061.9,3061.5,0.148]
["bitfinex","ETHUSD",1764746596493,0.4532,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764746596991,0.4801,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746597374,0.9333,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746598793,0.4801,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746598970,0.9333,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746605494,0.4801,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746608710,0.9333,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746609373,0.4801,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746610398,0.002,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764746612709,0.4801,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746613012,0.002,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764746613711,0.002,3061.8,3061.7,0.147]
["bitfinex","ETHUSD",1764746614707,0.002,3061.8,3061.6,3.84694]
["bitfinex","ETHUSD",1764746614708,0.4821,3061.8,3061.6,4.36594]
["bitfinex","ETHUSD",1764746614896,0.002,3061.8,3061.6,4.36594]
["bitfinex","ETHUSD",1764746615687,0.002,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764746615888,0.002,3061.8,3061.7,3.41315932]
["bitfinex","ETHUSD",1764746616083,0.002,3061.8,3061.7,4.56148592]
["bitfinex","ETHUSD",1764746616482,0.002,3061.8,3061.7,4.41448592]
["bitfinex","ETHUSD",1764746617707,0.4872,3061.8,3061.7,4.41448592]
["bitfinex","ETHUSD",1764746618916,0.4872,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764746619401,0.4872,3061.8,3061.6,3.26623519]
["bitfinex","ETHUSD",1764746619402,0.961,3061.8,3061.6,3.26623519]
["bitfinex","ETHUSD",1764746619590,0.4758,3061.8,3061.6,3.26623519]
["bitfinex","ETHUSD",1764746619786,0.959,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746619988,0.4852,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746620213,0.002,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764746620381,0.4758,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764746620587,0.002,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764746621021,0.4852,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746621899,0.4738,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746622089,0.4868,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746625025,0.9653,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746628027,0.4868,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746628440,0.9653,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746628732,0.002,3061.8,3061.5,5.61630826]
["bitfinex","ETHUSD",1764746628899,0.002,3061.8,3061.7,0.147]
["bitfinex","ETHUSD",1764746629435,0.002,3061.8,3061.7,0.294]
["bitfinex","ETHUSD",1764746629928,0.002,3061.8,3061.7,0.147]
["bitfinex","ETHUSD",1764746630131,0.002,3061.8,3061.7,0.294]
["bitfinex","ETHUSD",1764746630734,0.002,3061.8,3061.7,3.41315932]
["bitfinex","ETHUSD",1764746631032,0.002,3061.8,3061.7,4.28010192]
["bitfinex","ETHUSD",1764746631232,0.002,3061.8,3061.5,3.78626672]
["bitfinex","ETHUSD",1764746631233,0.002,3061.8,3061.5,3.26737269]
["bitfinex","ETHUSD",1764746631430,0.002,3061.8,3061.5,6.53374538]
["bitfinex","ETHUSD",1764746631665,0.4868,3061.6,3061.5,3.26737269]
["bitfinex","ETHUSD",1764746632132,0.9653,3061.6,3061.5,3.26737269]
["bitfinex","ETHUSD",1764746632697,0.002,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764746633335,0.4805,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764746633835,0.4868,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746635514,0.4888,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746636128,0.9673,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746641123,0.002,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746641736,0.002,3061.6,3061.5,0.148]
["bitfinex","ETHUSD",1764746642334,0.002,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746644451,0.4888,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746644748,0.9673,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746645747,0.4888,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746646676,0.002,3061.6,3061.5,0.148]
["bitfinex","ETHUSD",1764746647025,0.002,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764746647442,0.002,3061.6,3061.5,0.148]
["bitfinex","ETHUSD",1764746648758,0.002,3061.6,3061.5,4.08037269]
["bitfinex","ETHUSD",1764746648975,0.002,3061.6,3061.5,4.81515798]
["bitfinex","ETHUSD",1764746649467,0.002,3061.6,3061.5,4.66815798]
["bitfinex","ETHUSD",1764746650529,0.002,3061.6,3061.5,4.81515798]
["bitfinex","ETHUSD",1764746650742,0.002,3061.6,3061.5,4.66815798]
["bitfinex","ETHUSD",1764746651059,0.002,3061.6,3061.5,4.81515798]
["bitfinex","ETHUSD",1764746652279,0.002,3061.6,3061.5,8.66209798]
["bitfinex","ETHUSD",1764746653162,0.002,3061.6,3061.5,9.38769209]
["bitfinex","ETHUSD",1764746654981,0.002,3061.6,3061.5,9.24069209]
["bitfinex","ETHUSD",1764746655497,0.002,3061.6,3061.5,9.38769209]
["bitfinex","ETHUSD",1764746656401,0.002,3061.6,3061.5,14.08109097]
["bitfinex","ETHUSD",1764746657002,0.002,3061.6,3061.5,9.38769209]
["bitfinex","ETHUSD",1764746657905,0.002,3062.0,3061.7,0.147]
["bitfinex","ETHUSD",1764746658063,1e-08,3062.2,3061.9,5.56599299]
["bitfinex","ETHUSD",1764746658269,1e-08,3062.5,3062.4,0.147]
["bitfinex","ETHUSD",1764746658494,1e-08,3062.5,3062.4,5.35939888]
["bitfinex","ETHUSD",1764746658688,1e-08,3062.5,3062.4,5.50639888]
["bitfinex","ETHUSD",1764746659072,1e-08,3062.5,3062.4,8.77181162]
["bitfinex","ETHUSD",1764746659394,1e-08,3062.5,3062.4,8.62481162]
["bitfinex","ETHUSD",1764746659594,1e-08,3062.5,3062.4,9.81384523]
["bitfinex","ETHUSD",1764746659811,0.48010001,3062.5,3062.4,4.45444635]
["bitfinex","ETHUSD",1764746659984,0.48010001,3062.5,3062.4,4.51000685]
["bitfinex","ETHUSD",1764746660295,0.48010001,3062.5,3062.4,4.65700685]
["bitfinex","ETHUSD",1764746660296,1e-08,3062.5,3062.4,4.65700685]
["bitfinex","ETHUSD",1764746660503,1e-08,3062.5,3062.4,9.35040573]
["bitfinex","ETHUSD",1764746662427,1e-08,3062.5,3062.4,9.49740573]
["bitfinex","ETHUSD",1764746664391,1e-08,3062.5,3062.4,4.80400685]
["bitfinex","ETHUSD",1764746664624,1e-08,3062.5,3062.4,6.01035345]
["bitfinex","ETHUSD",1764746667819,0.1889,3063.5,3062.5,4.5725341]
["bitfinex","ETHUSD",1764746668025,0.1889,3063.5,3062.5,4.7195341]
["bitfinex","ETHUSD",1764746668192,0.1889,3063.5,3062.5,4.8665341]
["bitfinex","ETHUSD",1764746668688,0.6823,3063.5,3062.5,4.8665341]
["bitfinex","ETHUSD",1764746668910,0.4934,3063.3,3062.5,4.7195341]
["bitfinex","ETHUSD",1764746669111,0.4934,3063.1,3062.5,6.37305664]
["bitfinex","ETHUSD",1764746669340,0.4934,3063.1,3062.5,10.15736276]
["bitfinex","ETHUSD",1764746669543,0.4934,3063.4,3062.5,6.45742277]
["bitfinex","ETHUSD",1764746669862,0.1889,3063.5,3062.5,6.45742277]
["bitfinex","ETHUSD",1764746670062,0.6823,3063.5,3062.5,6.45742277]
["bitfinex","ETHUSD",1764746670751,0.1889,3063.5,3062.5,6.45742277]
["bitfinex","ETHUSD",1764746670930,0.6823,3064.0,3062.5,15.9017749]
["bitfinex","ETHUSD",1764746671133,0.6823,3064.0,3062.5,15.88540488]
["bitfinex","ETHUSD",1764746671369,0.1889,3064.0,3062.5,15.88540488]
["bitfinex","ETHUSD",1764746671531,1e-08,3063.0,3062.9,0.147]
["bitfinex","ETHUSD",1764746671731,1e-08,3063.0,3062.9,0.666]
["bitfinex","ETHUSD",1764746671962,1e-08,3063.0,3062.9,0.813]
["bitfinex","ETHUSD",1764746673723,1e-08,3063.0,3062.9,4.80347379]
["bitfinex","ETHUSD",1764746673949,1e-08,3063.0,3062.9,5.65965971]
["bitfinex","ETHUSD",1764746674555,1e-08,3063.0,3062.9,5.51265971]
["bitfinex","ETHUSD",1764746676886,1e-08,3063.0,3062.9,4.99365971]
["bitfinex","ETHUSD",1764746677090,1e-08,3063.0,3062.9,5.51265971]
["bitfinex","ETHUSD",1764746680383,1e-08,3063.0,3062.9,4.84665971]
["bitfinex","ETHUSD",1764746680691,1e-08,3063.0,3062.9,5.51265971]
["bitfinex","ETHUSD",1764746681088,0.47900001,3063.0,3062.9,5.36565971]
["bitfinex","ETHUSD",1764746681269,0.47900001,3063.0,3062.9,4.50947379]
["bitfinex","ETHUSD",1764746681589,1e-08,3063.0,3062.9,4.50947379]
["bitfinex","ETHUSD",1764746681769,1e-08,3063.0,3062.9,4.65647379]
["bitfinex","ETHUSD",1764746683372,1e-08,3063.0,3062.9,4.50947379]
["bitfinex","ETHUSD",1764746684167,0.46230001,3063.0,3062.9,3.99047379]
["bitfinex","ETHUSD",1764746684364,0.46230001,3063.0,3062.9,4.50947379]
["bitfinex","ETHUSD",1764746684682,1e-08,3063.0,3062.9,4.50947379]
["bitfinex","ETHUSD",1764746684994,1e-08,3063.0,3062.9,5.43391971]
["bitfinex","ETHUSD",1764746685364,1e-08,3063.0,3062.9,5.58091971]
["bitfinex","ETHUSD",1764746685560,1e-08,3063.0,3062.9,9.4278597]
["bitfinex","ETHUSD",1764746685764,1e-08,3063.0,3062.9,9.2808597]
["bitfinex","ETHUSD",1764746686362,1e-08,3063.0,3062.9,14.37514098]
["bitfinex","ETHUSD",1764746688189,1e-08,3063.0,3062.9,14.22814098]
["bitfinex","ETHUSD",1764746689187,1e-08,3063.0,3062.9,14.22914098]
["bitfinex","ETHUSD",1764746690607,0.46230001,3063.0,3062.9,14.22914098]
["bitfinex","ETHUSD",1764746691292,1e-08,3063.0,3062.9,14.22914098]
["bitfinex","ETHUSD",1764746692819,0.94410001,3063.0,3062.9,9.5403637]
["bitfinex","ETHUSD",1764746692984,0.94410001,3063.0,3062.9,8.76291778]
["bitfinex","ETHUSD",1764746693714,0.94410001,3063.0,3062.9,8.35741378]
["bitfinex","ETHUSD",1764746694218,0.46230001,3063.0,3062.9,8.35741378]
["bitfinex","ETHUSD",1764746694416,0.46230001,3063.0,3062.9,13.04619106]
["bitfinex","ETHUSD",1764746696004,0.002,3063.3,3063.0,0.405504]
["bitfinex","ETHUSD",1764746696219,0.1889,3065.2,3064.5,4.68877728]
["bitfinex","ETHUSD",1764746696527,0.1889,3065.2,3064.6,6.52613716]
["bitfinex","ETHUSD",1764746696733,0.4818,3065.1,3064.6,6.52613716]
["bitfinex","ETHUSD",1764746697020,0.4623,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1764746697435,0.9441,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1764746698428,0.9441,3064.7,3064.4,6.52645866]
["bitfinex","ETHUSD",1764746698626,0.4623,3064.5,3064.4,3.26317711]
["bitfinex","ETHUSD",1764746698993,0.9441,3064.5,3064.4,3.26317711]
["bitfinex","ETHUSD",1764746699537,0.9441,3064.5,3064.3,3.26337924]
["bitfinex","ETHUSD",1764746699719,0.9441,3064.4,3064.3,3.26337924]
["bitfinex","ETHUSD",1764746700430,0.9441,3064.4,3064.2,3.98908865]
["bitfinex","ETHUSD",1764746700634,0.4818,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764746700829,0.9441,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764746706261,0.4623,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764746706473,0.9441,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764746708161,0.9461,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764746709683,0.9461,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764746709857,0.9461,3064.3,3064.0,6.52732991]
["bitfinex","ETHUSD",1764746710038,0.4623,3064.1,3063.7,0.72559411]
["bitfinex","ETHUSD",1764746710354,0.4818,3064.2,3063.9,0.72559411]
["bitfinex","ETHUSD",1764746710555,0.002,3064.3,3063.9,0.72559411]
["bitfinex","ETHUSD",1764746710869,0.4838,3064.3,3064.0,4.68877728]
["bitfinex","ETHUSD",1764746711365,0.4838,3064.3,3063.9,0.72559411]
["bitfinex","ETHUSD",1764746711366,0.4623,3064.1,3063.9,1.24359411]
["bitfinex","ETHUSD",1764746711569,0.4838,3064.3,3064.0,6.52741514]
["bitfinex","ETHUSD",1764746711758,0.4818,3064.2,3064.0,6.52741514]
["bitfinex","ETHUSD",1764746711958,0.4623,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1764746712769,0.9275,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1764746715175,0.9275,3064.1,3064.0,7.11064756]
["bitfinex","ETHUSD",1764746719084,0.002,3064.3,3064.0,10.37435513]
["bitfinex","ETHUSD",1764746719288,0.4899,3064.1,3064.0,8.5470238]
["bitfinex","ETHUSD",1764746719874,0.4672,3064.3,3064.0,11.81073137]
["bitfinex","ETHUSD",1764746720086,0.002,3064.3,3064.0,11.81073137]
["bitfinex","ETHUSD",1764746720383,0.4672,3064.3,3064.0,11.81073137]
["bitfinex","ETHUSD",1764746720583,0.4899,3064.1,3064.0,8.5470238]
["bitfinex","ETHUSD",1764746720773,0.9551,3064.1,3064.0,8.5470238]
["bitfinex","ETHUSD",1764746720978,0.9551,3064.1,3064.0,7.11064756]
["bitfinex","ETHUSD",1764746724769,0.9551,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1764746725491,0.9571,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1764746730112,0.9571,3064.1,3064.0,7.11064756]
["bitfinex","ETHUSD",1764746735820,0.9571,3064.1,3063.4,3.84693999]
["bitfinex","ETHUSD",1764746735995,0.4899,3063.4,3063.3,3.84793999]
["bitfinex","ETHUSD",1764746736196,0.4899,3063.4,3063.3,3.26545336]
["bitfinex","ETHUSD",1764746736412,0.9442,3063.4,3063.3,3.26545336]
["bitfinex","ETHUSD",1764746737383,0.9442,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764746744122,0.9462,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764746746556,0.4919,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764746746734,0.002,3063.4,3063.3,0.148]
["bitfinex","ETHUSD",1764746747053,0.002,3063.4,3063.3,1.49211262]
["bitfinex","ETHUSD",1764746747453,0.002,3063.4,3063.3,0.76651851]
["bitfinex","ETHUSD",1764746747622,0.002,3063.4,3063.3,0.148]
["bitfinex","ETHUSD",1764746747820,0.468,3063.4,3063.3,0.72659411]
["bitfinex","ETHUSD",1764746748054,0.9349,3063.4,3063.3,0.72659411]
["bitfinex","ETHUSD",1764746748272,0.468,3063.4,3063.3,0.72659411]
["bitfinex","ETHUSD",1764746748660,0.002,3063.4,3063.3,6.21968912]
["bitfinex","ETHUSD",1764746748964,0.002,3063.4,3063.3,7.54637011]
["bitfinex","ETHUSD",1764746749839,0.002,3063.4,3063.3,10.81082347]
["bitfinex","ETHUSD",1764746750458,0.002,3063.4,3063.3,11.23808852]
["bitfinex","ETHUSD",1764746751661,0.002,3063.4,3063.3,10.81082347]
["bitfinex","ETHUSD",1764746757074,0.002,3063.4,3063.3,10.94146493]
["bitfinex","ETHUSD",1764746758076,0.002,3063.4,3063.3,10.81082347]
["bitfinex","ETHUSD",1764746759673,0.002,3063.4,3063.3,15.08502851]
["bitfinex","ETHUSD",1764746759997,0.002,3063.4,3063.3,15.21566229]
["bitfinex","ETHUSD",1764746760794,0.002,3063.8,3063.6,0.405504]
["bitfinex","ETHUSD",1764746760962,0.002,3063.8,3063.4,1.58311853]
["bitfinex","ETHUSD",1764746760963,0.002,3063.8,3063.7,6.58968912]
["bitfinex","ETHUSD",1764746761289,0.002,3063.8,3063.7,10.65968518]
["bitfinex","ETHUSD",1764746761490,0.002,3063.8,3063.7,10.79029763]
["bitfinex","ETHUSD",1764746761869,0.002,3063.8,3063.7,10.64329763]
["bitfinex","ETHUSD",1764746762264,0.002,3063.8,3063.7,10.79029763]
["bitfinex","ETHUSD",1764746762460,0.002,3064.3,3063.7,10.79029763]
["bitfinex","ETHUSD",1764746762667,0.002,3064.3,3064.1,0.405504]
["bitfinex","ETHUSD",1764746762964,0.002,3064.3,3063.8,1.80462387]
["bitfinex","ETHUSD",1764746762965,0.4689,3064.3,3064.2,0.923504]
["bitfinex","ETHUSD",1764746763360,0.9349,3064.3,3064.2,4.91259265]
["bitfinex","ETHUSD",1764746764172,0.9349,3064.3,3064.2,4.50708865]
["bitfinex","ETHUSD",1764746768421,0.468,3064.3,3064.2,4.50708865]
["bitfinex","ETHUSD",1764746768626,0.002,3064.3,3064.2,10.07774855]
["bitfinex","ETHUSD",1764746770713,0.468,3064.3,3064.2,10.07774855]
["bitfinex","ETHUSD",1764746771299,0.002,3064.3,3064.2,10.48325255]
["bitfinex","ETHUSD",1764746771522,0.002,3064.3,3064.2,10.63025255]
["bitfinex","ETHUSD",1764746771696,0.002,3064.3,3064.2,11.63477697]
["bitfinex","ETHUSD",1764746771893,0.002,3064.3,3064.2,10.63025255]
["bitfinex","ETHUSD",1764746772297,0.002,3064.3,3064.2,10.48325255]
["bitfinex","ETHUSD",1764746773022,0.002,3064.3,3064.2,10.63025255]
["bitfinex","ETHUSD",1764746774126,0.4666,3064.3,3064.2,10.48325255]
["bitfinex","ETHUSD",1764746774295,0.002,3064.3,3064.2,10.48325255]
["bitfinex","ETHUSD",1764746774697,0.002,3064.3,3064.2,10.63025255]
["bitfinex","ETHUSD",1764746775121,0.4943,3064.8,3064.6,0.405504]
["bitfinex","ETHUSD",1764746775330,0.4943,3064.8,3064.7,4.9740381]
["bitfinex","ETHUSD",1764746775601,0.4943,3064.8,3064.7,4.5685341]
["bitfinex","ETHUSD",1764746775816,0.9589,3064.8,3064.7,4.5685341]
["bitfinex","ETHUSD",1764746776125,0.9589,3064.8,3064.7,7.83149621]
["bitfinex","ETHUSD",1764746776628,0.9589,3064.8,3064.7,7.1059021]
["bitfinex","ETHUSD",1764746780008,0.9609,3064.8,3064.7,7.1059021]
["bitfinex","ETHUSD",1764746780513,0.9609,3064.8,3064.6,7.10597447]
["bitfinex","ETHUSD",1764746780721,0.9589,3064.7,3064.6,7.10597447]
["bitfinex","ETHUSD",1764746783310,0.9589,3064.7,3064.2,3.26348757]
["bitfinex","ETHUSD",1764746783624,0.4646,3064.3,3064.2,3.26348757]
["bitfinex","ETHUSD",1764746784001,0.9589,3064.3,3064.2,3.26348757]
["bitfinex","ETHUSD",1764746784615,0.9589,3064.3,3064.1,3.84293999]
["bitfinex","ETHUSD",1764746784814,4.68727112,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1764746784815,0.9589,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1764746785022,0.4646,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764746785205,0.9589,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764746786912,1.68449411,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764746787239,4.94809516,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764746787439,5.93946515,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764746789933,5.98026016,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764746790265,5.98026016,3064.1,3063.7,0.001]
["bitfinex","ETHUSD",1764746790559,0.6544,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764746790952,1.1487,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764746791155,1.59403699,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764746791354,4.85795761,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764746792572,9.58402773,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764746792756,12.80714935,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1764746792935,8.41411136,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746793137,9.94687147,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746793354,10.44117147,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746794453,1.97366011,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746794664,0.9589,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746794864,1.4769,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746795965,0.9589,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746800563,0.1898,3063.8,3063.4,0.148]
["bitfinex","ETHUSD",1764746800761,0.4582,3063.7,3063.4,0.001]
["bitfinex","ETHUSD",1764746801765,0.4886,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746802080,0.4741,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746803155,0.4828,3063.7,3063.4,0.001]
["bitfinex","ETHUSD",1764746803355,4.35450165,3067.1,3063.4,0.001]
["bitfinex","ETHUSD",1764746803356,0.1987,3064.1,3063.6,0.147]
["bitfinex","ETHUSD",1764746803583,1.1995,3064.1,3063.6,0.147]
["bitfinex","ETHUSD",1764746803784,1.1995,3064.1,3063.7,6.5280543]
["bitfinex","ETHUSD",1764746803984,0.4828,3064.0,3063.7,6.5280543]
["bitfinex","ETHUSD",1764746804276,0.4828,3064.0,3063.7,3.26402715]
["bitfinex","ETHUSD",1764746805069,0.4741,3063.8,3063.7,3.26402715]
["bitfinex","ETHUSD",1764746805655,0.9569,3063.8,3063.4,3.26529989]
["bitfinex","ETHUSD",1764746805882,0.4741,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746806975,0.1987,3064.1,3063.4,0.148]
["bitfinex","ETHUSD",1764746807159,1.1995,3064.1,3063.4,0.148]
["bitfinex","ETHUSD",1764746807358,1.1995,3064.1,3063.4,3.99093999]
["bitfinex","ETHUSD",1764746807585,0.4828,3064.0,3063.4,3.99093999]
["bitfinex","ETHUSD",1764746807978,0.4828,3064.0,3063.5,3.26424024]
["bitfinex","ETHUSD",1764746808762,0.4741,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764746809462,0.4828,3063.9,3063.5,6.52848048]
["bitfinex","ETHUSD",1764746811086,0.4828,3063.9,3063.5,3.26424024]
["bitfinex","ETHUSD",1764746811087,0.4741,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764746811588,0.9569,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764746813569,0.4741,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764746813779,0.9569,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1764746813983,0.518,3063.7,3063.5,6.52848048]
["bitfinex","ETHUSD",1764746814617,0.4741,3063.6,3063.4,3.84393999]
["bitfinex","ETHUSD",1764746814817,0.4741,3063.5,3063.4,3.84393999]
["bitfinex","ETHUSD",1764746814982,0.4741,3063.5,3063.4,7.10828679]
["bitfinex","ETHUSD",1764746815317,0.9569,3063.5,3063.4,3.84393999]
["bitfinex","ETHUSD",1764746815513,0.9569,3063.5,3063.4,7.10828679]
["bitfinex","ETHUSD",1764746816522,0.518,3063.7,3063.4,10.51963359]
["bitfinex","ETHUSD",1764746816997,1.0008,3063.7,3063.4,10.37263359]
["bitfinex","ETHUSD",1764746817682,0.518,3063.7,3063.4,10.37263359]
["bitfinex","ETHUSD",1764746817882,0.1987,3064.1,3063.6,0.147]
["bitfinex","ETHUSD",1764746818081,0.002,3063.7,3063.6,0.147]
["bitfinex","ETHUSD",1764746818616,0.002,3063.7,3063.4,10.37263359]
["bitfinex","ETHUSD",1764746820949,0.4848,3063.7,3063.4,7.10828679]
["bitfinex","ETHUSD",1764746821152,0.4741,3063.5,3063.4,3.84393999]
["bitfinex","ETHUSD",1764746821450,0.4741,3063.5,3063.4,7.10828679]
["bitfinex","ETHUSD",1764746821752,0.4848,3063.7,3063.4,10.37263359]
["bitfinex","ETHUSD",1764746821950,0.4741,3063.5,3063.4,7.10828679]
["bitfinex","ETHUSD",1764746822320,0.9569,3063.5,3063.4,7.10828679]
["bitfinex","ETHUSD",1764746822652,0.9569,3063.5,3063.4,3.84393999]
["bitfinex","ETHUSD",1764746824450,0.9569,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746826619,1.3832751,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746826842,0.9569,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746832940,4.26194324,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746833440,0.9569,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746835384,1.4749,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746838385,4.73914024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746838591,5.53965972,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746839256,2.27541948,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746839655,5.53965972,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746840488,5.58046272,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746841580,5.53965972,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746841891,5.58046272,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746842061,6.30605683,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746842263,6.26525383,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746842879,1.75741948,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746843087,2.27541948,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746844896,4.73914024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746847270,4.77994324,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746847471,4.73914024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746848366,5.46473435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746852627,4.73914024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746852799,6.27833426,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746856131,5.59354315,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746856334,6.31913726,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746857917,6.27833426,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746858634,3.01409402,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746858836,2.20049411,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746859137,5.46473435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746860898,4.50783435,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746861336,0.002,3063.7,3063.4,0.148]
["bitfinex","ETHUSD",1764746861503,0.518,3063.5,3063.4,0.148]
["bitfinex","ETHUSD",1764746863002,0.518,3063.5,3063.4,0.295]
["bitfinex","ETHUSD",1764746863201,0.518,3063.5,3063.4,0.148]
["bitfinex","ETHUSD",1764746865940,0.518,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746867147,0.9718,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746867351,1.39558886,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746867521,0.9718,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746868343,1.4287,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746869650,4.69294024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746871559,1.4287,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746872155,0.9718,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746872348,1.4287,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746872739,4.69294024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746873227,5.48883742,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746873826,5.52964042,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746874428,5.48883742,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746874630,2.22459718,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746874829,5.48883742,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746876574,5.52964042,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746876869,5.48883742,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746879241,5.52964042,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746879858,5.6603472,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746880556,6.38594131,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746881367,6.34513831,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746883366,0.13070678,3063.5,3063.4,0.148]
["bitfinex","ETHUSD",1764746883566,0.64870678,3063.5,3063.4,0.148]
["bitfinex","ETHUSD",1764746883768,0.518,3063.5,3063.4,0.148]
["bitfinex","ETHUSD",1764746884350,0.518,3063.5,3063.4,0.295]
["bitfinex","ETHUSD",1764746884581,0.518,3063.5,3063.4,0.148]
["bitfinex","ETHUSD",1764746884781,0.9718,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746884953,4.23604024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746885152,5.49291754,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746885347,5.53372054,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746885568,6.25931465,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764746885978,1.13109811,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764746886185,2.08260244,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764746886375,7.54047749,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1764746886681,0.4538,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746886890,4.68277884,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746887182,5.13967884,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746889487,5.86527295,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746889782,6.79601172,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746892561,11.59376697,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746892755,11.55295864,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746897290,11.03495864,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746897493,6.34969939,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746897698,6.39050772,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746897897,6.79601172,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746899567,6.27801172,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746899767,6.75520339,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764746900897,0.72559411,3063.0,3062.3,0.055]
["bitfinex","ETHUSD",1764746901085,0.6601198,3063.0,3062.2,0.001]
["bitfinex","ETHUSD",1764746901274,0.55881099,3062.9,3062.2,0.001]
["bitfinex","ETHUSD",1764746901598,3.26498628,3062.8,3062.2,0.001]
["bitfinex","ETHUSD",1764746901786,0.04081366,3062.7,3062.2,0.001]
["bitfinex","ETHUSD",1764746902300,0.4559,3062.6,3062.2,0.001]
["bitfinex","ETHUSD",1764746902497,0.518,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1764746904083,0.72559411,3062.4,3062.2,0.001]
["bitfinex","ETHUSD",1764746904475,0.72559411,3062.4,3062.3,0.055]
["bitfinex","ETHUSD",1764746904707,0.79049338,3062.4,3062.3,0.055]
["bitfinex","ETHUSD",1764746904921,3.78538263,3062.5,3062.3,0.055]
["bitfinex","ETHUSD",1764746905085,0.13075591,3062.4,3062.2,0.001]
["bitfinex","ETHUSD",1764746905602,3.78538263,3062.5,3062.3,0.11]
["bitfinex","ETHUSD",1764746905603,0.002,3062.5,3062.3,0.11]
["bitfinex","ETHUSD",1764746905804,0.13274907,3062.5,3062.4,0.055]
["bitfinex","ETHUSD",1764746906106,0.65074907,3062.5,3062.4,0.11]
["bitfinex","ETHUSD",1764746906697,0.52,3062.5,3062.4,0.11]
["bitfinex","ETHUSD",1764746907693,0.002,3062.5,3062.4,3.37541274]
["bitfinex","ETHUSD",1764746907901,0.52,3062.5,3062.4,3.37541274]
["bitfinex","ETHUSD",1764746908281,0.52,3062.5,3062.4,0.11]
["bitfinex","ETHUSD",1764746909084,0.52,3062.5,3062.4,3.37541274]
["bitfinex","ETHUSD",1764746909301,0.52,3062.5,3062.4,0.11]
["bitfinex","ETHUSD",1764746909604,3.78533591,3062.5,3062.4,0.055]
["bitfinex","ETHUSD",1764746909786,2.2057057,3062.5,3062.4,0.055]
["bitfinex","ETHUSD",1764746910104,2.2057057,3062.5,3062.4,0.11]
["bitfinex","ETHUSD",1764746910105,0.002,3062.5,3062.4,0.11]
["bitfinex","ETHUSD",1764746910305,0.52,3062.5,3062.4,0.11]
["bitfinex","ETHUSD",1764746910507,0.52,3062.5,3062.4,0.055]
["bitfinex","ETHUSD",1764746912702,3.78530612,3062.5,3062.4,0.055]
["bitfinex","ETHUSD",1764746915422,4.24130612,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1764746915605,0.76372483,3062.4,3062.2,0.001]
["bitfinex","ETHUSD",1764746915997,0.76372483,3062.4,3062.3,0.055]
["bitfinex","ETHUSD",1764746916190,0.13075292,3062.4,3062.3,0.055]
["bitfinex","ETHUSD",1764746920619,0.13075292,3062.4,3062.2,0.001]
["bitfinex","ETHUSD",1764746921917,0.13075292,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746922227,0.58835292,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746922595,0.13275292,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746923210,0.13275292,3062.4,3062.3,0.056]
["bitfinex","ETHUSD",1764746924323,0.58935292,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746927031,0.13275292,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746930224,0.13275292,3062.4,3062.3,0.056]
["bitfinex","ETHUSD",1764746930225,0.65075292,3062.4,3062.3,0.056]
["bitfinex","ETHUSD",1764746931935,0.65075292,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746932229,1.10735292,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746933116,4.85926566,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746933314,6.39750765,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746935003,6.4383253,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746937626,6.8438293,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746938038,6.80301165,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746939707,6.8438293,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746940639,11.53883583,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746940821,6.80301165,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746941132,5.9518253,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746941315,5.91100765,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746941510,4.93640765,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746941829,5.32365473,3062.4,3062.3,0.056]
["bitfinex","ETHUSD",1764746943143,5.32365473,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746943710,4.08006062,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746943917,4.59806062,3062.4,3062.3,0.056]
["bitfinex","ETHUSD",1764746944616,4.59806062,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764746944816,4.59806062,3062.4,3061.7,3.01618166]
["bitfinex","ETHUSD",1764746946222,0.64744922,3062.3,3061.5,0.001]
["bitfinex","ETHUSD",1764746948746,0.72559411,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1764746948945,0.518,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746951324,3.78384286,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746951735,0.518,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746951953,3.7838665,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746952137,4.48881583,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746954841,4.96591583,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746955055,4.48881583,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746955250,4.96591583,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746956171,8.23178233,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764746956367,0.75514777,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764746956672,1.23224777,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764746957153,3.26605264,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764746957465,0.4824,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746957631,0.9595,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746957828,1.66444933,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746959260,4.93060865,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746959463,4.97143564,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746959830,4.93060865,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746960459,4.97143564,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746961561,5.69702975,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746961761,6.10253375,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746961934,6.23334653,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746966766,5.50775242,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746967060,5.98492543,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746967243,6.71051954,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746968164,11.55734281,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746968364,11.51651582,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746972445,6.71051954,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746972637,6.75134653,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764746974587,6.75134653,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1764746974588,0.405504,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764746974787,6.97833071,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746975077,7.45543071,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746975285,7.5454581,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746977495,10.81236433,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746977650,11.51731366,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746982371,4.82831338,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746982541,5.34631338,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764746982965,5.75181738,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764746983137,5.75181738,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746984678,6.24131738,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746985009,6.70651738,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746985190,5.51572327,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746985477,5.75181738,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746988261,6.24131738,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746989061,5.75181738,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764746990102,5.34631338,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764746991765,4.12336405,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764746991965,4.51050034,3061.0,3060.9,0.011]
["bitfinex","ETHUSD",1764746992369,4.51050034,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764746995201,3.78490623,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764746995581,3.78490623,3061.0,3060.9,0.011]
["bitfinex","ETHUSD",1764746996602,4.50335941,3061.0,3060.9,0.011]
["bitfinex","ETHUSD",1764746998723,4.50335941,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764746998885,4.54419573,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764746999291,4.50335941,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764747002917,5.03369573,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747003113,5.49889573,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747003312,5.45805941,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747003514,4.50335941,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747003722,4.50335941,3061.0,3060.9,0.006]
["bitfinex","ETHUSD",1764747004024,3.78490623,3061.0,3060.9,0.011]
["bitfinex","ETHUSD",1764747006337,0.002,3061.1,3060.9,0.011]
["bitfinex","ETHUSD",1764747006620,0.002,3061.1,3061.0,0.01]
["bitfinex","ETHUSD",1764747007008,0.52,3061.1,3061.0,0.01]
["bitfinex","ETHUSD",1764747007930,0.002,3061.1,3061.0,0.3379046]
["bitfinex","ETHUSD",1764747008291,0.002,3061.1,3061.0,3.60481083]
["bitfinex","ETHUSD",1764747012095,0.002,3061.1,3061.0,3.60581083]
["bitfinex","ETHUSD",1764747014818,0.002,3061.1,3061.0,0.3389046]
["bitfinex","ETHUSD",1764747015019,0.002,3061.1,3061.0,3.27790623]
["bitfinex","ETHUSD",1764747015637,0.002,3061.1,3061.0,0.006]
["bitfinex","ETHUSD",1764747015839,0.52,3061.1,3061.0,0.006]
["bitfinex","ETHUSD",1764747016224,0.52,3061.1,3061.0,0.011]
["bitfinex","ETHUSD",1764747016608,0.52,3061.1,3061.0,0.006]
["bitfinex","ETHUSD",1764747017221,0.52,3061.1,3061.0,0.011]
["bitfinex","ETHUSD",1764747017640,0.002,3061.1,3061.0,3.60590414]
["bitfinex","ETHUSD",1764747018743,0.002,3061.1,3061.0,0.33899791]
["bitfinex","ETHUSD",1764747019110,0.002,3061.1,3061.0,0.006]
["bitfinex","ETHUSD",1764747023227,0.002,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747023427,0.4751,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747023643,4.95949362,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747024321,5.00032861,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747024518,9.70048868,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747024820,9.65965369,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747027952,4.95949362,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747028153,5.00032861,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747030328,5.36499762,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747031119,5.40583261,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747036459,5.36499762,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747036671,0.002,3061.1,3061.0,0.006]
["bitfinex","ETHUSD",1764747036842,0.002,3061.1,3061.0,0.011]
["bitfinex","ETHUSD",1764747038369,0.38958884,3061.3,3061.2,0.005]
["bitfinex","ETHUSD",1764747038969,0.38958884,3061.3,3061.2,0.01]
["bitfinex","ETHUSD",1764747039272,0.38958884,3061.3,3061.2,3.60447021]
["bitfinex","ETHUSD",1764747039584,0.518,3061.4,3061.2,0.33777741]
["bitfinex","ETHUSD",1764747039877,0.518,3061.4,3061.3,0.005]
["bitfinex","ETHUSD",1764747040056,0.518,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764747040259,0.518,3061.4,3061.3,0.005]
["bitfinex","ETHUSD",1764747043369,0.002,3061.5,3061.3,0.005]
["bitfinex","ETHUSD",1764747043370,0.002,3061.5,3061.3,3.60376065]
["bitfinex","ETHUSD",1764747043560,0.52,3061.5,3061.4,0.005]
["bitfinex","ETHUSD",1764747043744,0.52,3061.5,3061.3,0.32717456]
["bitfinex","ETHUSD",1764747043745,3.78641717,3061.5,3061.3,0.32717456]
["bitfinex","ETHUSD",1764747043946,0.9825,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764747045168,4.24905582,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764747045966,4.25105582,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764747046592,0.4856,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747047243,3.75228625,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747049061,7.77305202,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747049265,4.50636577,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747050099,7.77305202,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747050487,4.50636577,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747050847,7.77305202,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747051041,0.4969,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747051362,0.518,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747051569,0.518,3061.1,3061.0,0.006]
["bitfinex","ETHUSD",1764747051766,0.518,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747052075,3.26854046,3061.4,3061.0,0.006]
["bitfinex","ETHUSD",1764747052076,0.002,3061.4,3061.0,0.006]
["bitfinex","ETHUSD",1764747052277,0.002,3061.4,3061.3,0.005]
["bitfinex","ETHUSD",1764747052476,0.519,3061.4,3061.3,0.005]
["bitfinex","ETHUSD",1764747055694,4.76800239,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764747055868,0.4969,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747057095,0.4856,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747057497,0.4969,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747057897,0.9825,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747060274,9.37438276,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747062187,0.519,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764747062188,1.0046,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764747062388,0.002,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764747062591,0.517,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747062795,1.0026,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747063102,0.4969,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747064021,0.517,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747064225,1.0026,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747064392,0.517,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747064716,4.26922065,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747065935,0.4969,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747066106,0.4856,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1764747066300,0.517,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747067224,0.4969,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747067430,0.517,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747068027,1.0139,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747072014,0.002,3061.4,3061.0,0.006]
["bitfinex","ETHUSD",1764747072226,0.517,3061.3,3061.0,0.006]
["bitfinex","ETHUSD",1764747072419,3.78360494,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747072617,4.98260492,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747072818,0.4936,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1764747073541,4.48900492,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747073841,1.71599998,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747074043,1.22239998,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747074641,4.982593,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764747075037,0.4722,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747075541,0.9658,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747075716,6.42065719,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747075919,6.86699618,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747076133,2.16683611,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747076332,2.12600112,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747076639,6.11839474,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747076945,5.71289074,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747077140,5.75372573,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747077644,6.15922973,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747078142,2.96309123,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747078511,1.19779411,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747078709,1.71479411,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747079110,5.47719362,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747080211,0.002,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747080414,0.519,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747080837,4.25799951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747081045,4.75159951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747081625,1.4848,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747082042,4.75159951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747082419,5.55342024,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747083045,5.99975923,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747083250,6.68451835,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747083461,6.72535334,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747084451,11.53336685,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747084751,11.49253186,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764747086950,11.49253186,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764747086951,1.13109811,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747087120,2.7960108,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747088245,8.12102431,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747088441,8.08018799,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747089459,11.34709422,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764747091127,16.91510668,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1764747091424,9.67853807,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764747091951,10.17213807,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764747092152,10.30302448,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764747093760,1.13109811,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764747093964,1.13109811,3060.6,3058.2,0.72559411]
["bitfinex","ETHUSD",1764747093965,3.31401614,3060.6,3058.7,0.005]
["bitfinex","ETHUSD",1764747094174,6.41131162,3060.4,3058.7,0.005]
["bitfinex","ETHUSD",1764747094368,6.45215595,3060.4,3058.8,3.26924311]
["bitfinex","ETHUSD",1764747094540,6.94575595,3060.4,3058.8,3.27424311]
["bitfinex","ETHUSD",1764747094740,6.94575595,3060.4,3059.0,0.005]
["bitfinex","ETHUSD",1764747094944,7.46375595,3060.4,3058.9,3.26913679]
["bitfinex","ETHUSD",1764747095194,8.22473235,3060.4,3059.3,0.005]
["bitfinex","ETHUSD",1764747095670,11.49227907,3060.4,3059.3,0.005]
["bitfinex","ETHUSD",1764747096272,11.49227907,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747096569,10.97427907,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747096972,11.49227907,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747097155,11.62316505,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747099274,6.81515154,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747099681,6.29715154,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747099979,6.81515154,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747100183,6.32155154,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747100675,6.81195154,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747100972,11.61996505,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1764747103104,11.61996505,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747103105,4.47487145,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747103266,4.99287145,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747103465,5.71846556,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747105979,6.19416556,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747106896,6.66276556,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747111981,5.71846556,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747112181,0.1808,3060.9,3060.3,0.006]
["bitfinex","ETHUSD",1764747112369,0.518,3060.8,3060.4,0.005]
["bitfinex","ETHUSD",1764747112715,7.0522394,3060.8,3060.4,0.01]
["bitfinex","ETHUSD",1764747112859,0.72759411,3061.1,3060.7,0.005]
["bitfinex","ETHUSD",1764747112860,3.26708153,3060.9,3060.7,0.005]
["bitfinex","ETHUSD",1764747113067,0.518,3060.8,3060.7,0.005]
["bitfinex","ETHUSD",1764747113266,0.518,3060.8,3060.5,0.005]
["bitfinex","ETHUSD",1764747113477,0.518,3060.8,3060.7,0.005]
["bitfinex","ETHUSD",1764747113881,0.518,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764747114098,0.518,3060.8,3060.3,0.006]
["bitfinex","ETHUSD",1764747114394,0.518,3060.8,3060.7,0.005]
["bitfinex","ETHUSD",1764747115885,0.518,3060.8,3060.3,0.006]
["bitfinex","ETHUSD",1764747116388,0.518,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764747116590,0.4686,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764747116899,0.50944033,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764747117070,0.4757,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747117403,0.518,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747117562,0.518,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747118579,1.4623,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747119402,1.867804,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747119989,2.53538575,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747120511,3.26097986,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747120999,2.59339811,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747121184,1.64909811,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747122008,1.24359411,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747122302,0.518,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747122995,0.518,3060.4,3060.3,0.011]
["bitfinex","ETHUSD",1764747124098,0.518,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747124099,0.9937,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747124302,0.518,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747124813,0.9937,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747125317,1.4623,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747125898,0.9937,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747127315,1.12455772,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747128411,1.59315772,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747129015,1.12455772,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747129212,0.64885772,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747129508,0.13085772,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747129715,0.64785772,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747130386,0.517,3060.4,3060.3,0.006]
["bitfinex","ETHUSD",1764747130788,0.517,3060.4,3060.3,0.011]
["bitfinex","ETHUSD",1764747130987,0.002,3060.5,3060.3,0.011]
["bitfinex","ETHUSD",1764747131191,0.002,3060.5,3060.4,0.01]
["bitfinex","ETHUSD",1764747131437,0.519,3060.5,3060.4,0.01]
["bitfinex","ETHUSD",1764747133229,0.002,3060.5,3060.4,0.01]
["bitfinex","ETHUSD",1764747133591,0.002,3060.5,3060.4,1.12108811]
["bitfinex","ETHUSD",1764747136731,0.002,3060.5,3060.4,0.01]
["bitfinex","ETHUSD",1764747137638,0.002,3060.5,3060.4,0.005]
["bitfinex","ETHUSD",1764747139266,0.002,3060.5,3060.4,0.01]
["bitfinex","ETHUSD",1764747140153,0.002,3060.5,3060.4,0.005]
["bitfinex","ETHUSD",1764747142958,0.002,3060.5,3060.4,0.01]
["bitfinex","ETHUSD",1764747143340,0.002,3060.5,3060.4,0.005]
["bitfinex","ETHUSD",1764747146054,0.4882,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764747146658,0.4862,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747147023,0.951,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747147446,1.0818513,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747148256,0.6478513,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747148626,0.1308513,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747148826,0.6478513,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747149027,1.1340513,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747149856,0.6170513,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747150263,1.1340513,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747150437,1.5988513,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747153256,1.0533553,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747153659,1.5395553,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747155130,1.0225553,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747155336,1.5395553,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747155536,1.0225553,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747155864,1.5395553,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747156264,2.0248553,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747156560,2.22754083,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764747156761,1.71054083,3060.4,3060.2,0.001]
["bitfinex","ETHUSD",1764747156960,0.9538,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747157160,0.922504,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747157362,1.391004,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747157546,2.09748808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747159366,1.58048808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747159568,2.09748808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747160149,2.13833374,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747160354,2.09748808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747161482,1.61218808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747161655,1.20668408,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747161849,1.69198408,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747162772,2.13833374,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747163344,2.09748808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747163544,2.13833374,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747163873,2.09748808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747165391,2.13833374,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747165764,2.09748808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747166148,2.09948808,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747166449,7.52829201,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747167891,7.65917927,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747170786,1.33957134,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747171486,0.87107134,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747172081,1.36887134,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747172980,1.83587134,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747173649,2.282221,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747174687,2.24137534,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747175185,1.27657534,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747175376,1.55319126,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747175571,1.03619126,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747175891,0.64988726,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747177100,0.64988726,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747177399,0.002,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747177554,0.519,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747177755,0.002,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747178589,0.002,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747178983,0.002,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747179359,0.002,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747180088,0.002,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747180288,0.4998,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747180670,0.002,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747180887,0.4998,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747181096,0.9668,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747182791,1.372304,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747183687,1.50317628,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747185589,1.05537628,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747185791,1.55317628,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747186158,2.22239391,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747187064,1.75539391,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747187260,0.85208991,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747187464,0.64987228,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747187864,1.14767228,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747188066,1.61467228,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747191609,2.02017628,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747191765,1.50317628,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747191970,2.02017628,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747192192,2.22647821,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747192714,1.26167821,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747193212,0.519,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747193969,0.519,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747195179,0.002,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747195413,0.519,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747195597,0.002,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747195797,0.002,3060.3,3060.2,3.28076027]
["bitfinex","ETHUSD",1764747196028,0.002,3060.3,3060.2,3.9358309]
["bitfinex","ETHUSD",1764747202316,0.002,3060.3,3060.2,0.66207063]
["bitfinex","ETHUSD",1764747202522,0.002,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747205211,0.002,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747205212,0.4566,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747205539,0.002,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747206941,0.4566,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747207538,3.72425349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747208435,0.4566,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747208638,3.72425349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747208815,4.98731298,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747209827,5.45421298,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747210465,6.58531109,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747210765,6.71617951,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747211173,6.24927951,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747211339,6.71617951,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747213771,6.75702517,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747214637,6.71617951,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747217084,5.79467951,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747217238,0.002,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747217445,4.5122476,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747217643,1.28543977,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747217877,5.4565476,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747218042,5.8620516,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747218244,6.90607827,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747219658,5.90300756,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747220356,3.78665349,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747220562,3.78665349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747220775,3.26965349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747221086,3.78665349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747221951,4.26355349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747222155,5.01686369,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747222350,5.48666369,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747224579,5.01686369,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747224881,4.26355349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747227070,3.78665349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747227878,4.26355349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747229251,0.002,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747229450,0.519,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747230989,0.519,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747232151,0.519,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747232484,0.519,3060.3,3060.2,0.34069578]
["bitfinex","ETHUSD",1764747233365,0.519,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747236890,0.519,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747237997,0.519,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747237998,4.73335349,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747238697,0.519,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747239201,0.519,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747240817,0.519,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747241495,1.4657,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747241818,0.9959,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747242022,0.002,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747242225,0.9959,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747243030,0.519,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747243315,0.519,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747243522,0.519,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747243523,0.002,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747243697,0.519,3060.3,3060.2,0.013]
["bitfinex","ETHUSD",1764747244301,0.519,3060.3,3060.2,0.34128312]
["bitfinex","ETHUSD",1764747246419,0.9959,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747246791,0.519,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764747247221,0.002,3060.3,3060.2,0.007]
["bitfinex","ETHUSD",1764747247414,0.002,3060.3,3060.2,3.27476027]
["bitfinex","ETHUSD",1764747247834,0.002,3060.3,3060.2,3.28076027]
["bitfinex","ETHUSD",1764747248041,0.002,3060.3,3060.2,4.41650167]
["bitfinex","ETHUSD",1764747249130,0.002,3060.3,3060.2,4.43293304]
["bitfinex","ETHUSD",1764747249633,0.002,3060.3,3060.2,4.41650167]
["bitfinex","ETHUSD",1764747250543,0.002,3060.3,3060.2,4.43293304]
["bitfinex","ETHUSD",1764747251255,0.002,3060.3,3060.2,4.41650167]
["bitfinex","ETHUSD",1764747251433,0.002,3060.3,3060.2,4.43293304]
["bitfinex","ETHUSD",1764747252434,0.002,3060.3,3060.2,4.94993304]
["bitfinex","ETHUSD",1764747252617,0.002,3060.3,3060.2,9.51846714]
["bitfinex","ETHUSD",1764747252812,0.002,3060.3,3060.2,9.50203577]
["bitfinex","ETHUSD",1764747253426,0.002,3060.7,3060.3,0.405504]
["bitfinex","ETHUSD",1764747253627,0.002,3060.7,3060.6,0.006]
["bitfinex","ETHUSD",1764747254028,0.002,3060.7,3060.6,5.5443819]
["bitfinex","ETHUSD",1764747254231,0.002,3060.7,3060.6,6.0613819]
["bitfinex","ETHUSD",1764747254434,0.002,3060.7,3060.6,9.3287151]
["bitfinex","ETHUSD",1764747255440,0.002,3060.7,3060.6,4.00492731]
["bitfinex","ETHUSD",1764747255650,0.002,3060.7,3060.6,4.16500048]
["bitfinex","ETHUSD",1764747256035,0.002,3060.7,3060.6,4.17100048]
["bitfinex","ETHUSD",1764747256234,0.002,3060.7,3060.6,13.54632237]
["bitfinex","ETHUSD",1764747259154,0.002,3060.7,3060.6,8.73353458]
["bitfinex","ETHUSD",1764747259459,0.002,3060.7,3060.6,8.73953458]
["bitfinex","ETHUSD",1764747263530,0.002,3060.7,3060.6,8.73353458]
["bitfinex","ETHUSD",1764747265343,0.002,3060.7,3060.6,4.89059459]
["bitfinex","ETHUSD",1764747265662,0.002,3060.7,3060.6,9.71980307]
["bitfinex","ETHUSD",1764747265839,0.002,3060.7,3060.6,9.70338238]
["bitfinex","ETHUSD",1764747266441,0.002,3060.7,3060.6,9.59170376]
["bitfinex","ETHUSD",1764747269972,0.002,3060.7,3060.6,13.84014775]
["bitfinex","ETHUSD",1764747270267,0.002,3061.0,3060.6,13.84014775]
["bitfinex","ETHUSD",1764747270268,0.002,3061.0,3060.7,1.13109811]
["bitfinex","ETHUSD",1764747270470,0.002,3061.0,3060.9,5.83220728]
["bitfinex","ETHUSD",1764747270711,0.002,3061.4,3060.9,14.37025644]
["bitfinex","ETHUSD",1764747270885,0.002,3061.4,3061.0,5.00244919]
["bitfinex","ETHUSD",1764747271212,0.002,3061.4,3061.1,1.18109811]
["bitfinex","ETHUSD",1764747271391,0.002,3061.4,3061.3,10.52731645]
["bitfinex","ETHUSD",1764747271731,0.002,3061.4,3061.3,11.63898856]
["bitfinex","ETHUSD",1764747272001,0.002,3061.4,3061.3,14.91157465]
["bitfinex","ETHUSD",1764747272204,0.002,3061.4,3061.3,10.73346548]
["bitfinex","ETHUSD",1764747272408,0.002,3061.4,3061.3,6.03835631]
["bitfinex","ETHUSD",1764747274689,0.002,3061.4,3061.3,5.52135631]
["bitfinex","ETHUSD",1764747275012,0.002,3061.4,3061.3,6.03835631]
["bitfinex","ETHUSD",1764747275306,0.002,3061.4,3061.3,5.52135631]
["bitfinex","ETHUSD",1764747275510,0.002,3061.4,3061.3,6.03835631]
["bitfinex","ETHUSD",1764747276211,0.002,3061.4,3061.3,5.62685231]
["bitfinex","ETHUSD",1764747276624,0.002,3061.4,3061.3,6.05475833]
["bitfinex","ETHUSD",1764747276981,0.002,3061.4,3061.3,6.18548476]
["bitfinex","ETHUSD",1764747277516,0.002,3061.4,3061.3,5.77998076]
["bitfinex","ETHUSD",1764747278122,0.002,3061.4,3061.3,6.16908274]
["bitfinex","ETHUSD",1764747278329,0.002,3061.4,3061.3,6.16308274]
["bitfinex","ETHUSD",1764747279623,0.002,3061.4,3061.3,6.03235631]
["bitfinex","ETHUSD",1764747280122,0.002,3061.4,3061.3,4.9012582]
["bitfinex","ETHUSD",1764747280712,0.002,3061.4,3061.3,5.62685231]
["bitfinex","ETHUSD",1764747282323,0.002,3061.4,3061.3,9.4697923]
["bitfinex","ETHUSD",1764747283527,0.002,3061.4,3061.3,11.61708357]
["bitfinex","ETHUSD",1764747284195,0.002,3061.4,3061.3,11.62308357]
["bitfinex","ETHUSD",1764747284524,0.002,3061.4,3061.3,11.61708357]
["bitfinex","ETHUSD",1764747285420,0.002,3061.4,3061.3,11.62308357]
["bitfinex","ETHUSD",1764747285643,0.002,3061.4,3061.3,12.02858757]
["bitfinex","ETHUSD",1764747288221,0.002,3061.4,3061.3,12.02258757]
["bitfinex","ETHUSD",1764747288740,0.002,3061.4,3061.3,12.02858757]
["bitfinex","ETHUSD",1764747289051,0.002,3061.4,3061.3,12.02258757]
["bitfinex","ETHUSD",1764747291656,0.002,3061.4,3061.3,6.03235631]
["bitfinex","ETHUSD",1764747292568,0.002,3061.4,3061.3,10.72562409]
["bitfinex","ETHUSD",1764747293756,0.002,3061.4,3061.3,9.79712009]
["bitfinex","ETHUSD",1764747293943,0.9831,3061.4,3061.3,9.20244798]
["bitfinex","ETHUSD",1764747295055,0.4957,3061.4,3061.3,9.20244798]
["bitfinex","ETHUSD",1764747295865,0.4957,3061.4,3061.3,8.68544798]
["bitfinex","ETHUSD",1764747296244,0.4957,3061.4,3061.3,9.20244798]
["bitfinex","ETHUSD",1764747296559,0.4957,3061.4,3061.3,10.44946203]
["bitfinex","ETHUSD",1764747296764,0.9831,3061.4,3061.3,10.44946203]
["bitfinex","ETHUSD",1764747297772,0.9831,3061.4,3061.3,9.93246203]
["bitfinex","ETHUSD",1764747298062,0.9831,3061.4,3061.3,9.20244798]
["bitfinex","ETHUSD",1764747298541,0.9831,3061.4,3061.3,8.68544798]
["bitfinex","ETHUSD",1764747300132,0.9831,3061.4,3061.3,7.95985387]
["bitfinex","ETHUSD",1764747300328,0.9831,3061.4,3061.2,4.69326778]
["bitfinex","ETHUSD",1764747300657,0.002,3061.4,3061.3,0.01640308]
["bitfinex","ETHUSD",1764747301164,0.9831,3061.4,3061.3,0.01640308]
["bitfinex","ETHUSD",1764747301337,0.9831,3061.4,3061.2,4.69326778]
["bitfinex","ETHUSD",1764747301537,0.9831,3061.4,3061.3,4.69926778]
["bitfinex","ETHUSD",1764747301538,0.002,3061.4,3061.3,4.69926778]
["bitfinex","ETHUSD",1764747301737,0.002,3061.4,3061.3,5.44126391]
["bitfinex","ETHUSD",1764747302240,0.002,3061.4,3061.3,5.85276791]
["bitfinex","ETHUSD",1764747302438,0.002,3061.4,3061.3,9.119354]
["bitfinex","ETHUSD",1764747302655,0.002,3061.4,3061.3,9.09695198]
["bitfinex","ETHUSD",1764747302855,0.002,3061.4,3061.3,11.22865533]
["bitfinex","ETHUSD",1764747303672,0.002,3061.4,3061.3,11.23465533]
["bitfinex","ETHUSD",1764747303988,0.002,3061.8,3061.4,1.13709811]
["bitfinex","ETHUSD",1764747304281,0.002,3061.8,3061.6,5.83036589]
["bitfinex","ETHUSD",1764747304439,0.002,3061.8,3061.6,10.19890815]
["bitfinex","ETHUSD",1764747305970,0.002,3061.8,3061.6,9.27040415]
["bitfinex","ETHUSD",1764747306161,0.4957,3061.7,3061.6,9.78740415]
["bitfinex","ETHUSD",1764747306363,0.002,3061.7,3061.6,9.79340415]
["bitfinex","ETHUSD",1764747306562,0.002,3061.7,3061.6,10.20490815]
["bitfinex","ETHUSD",1764747306879,0.002,3061.7,3061.6,10.19890815]
["bitfinex","ETHUSD",1764747307985,0.4957,3061.7,3061.6,5.09413637]
["bitfinex","ETHUSD",1764747308199,0.9831,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747308406,0.9831,3061.7,3061.4,7.04995876]
["bitfinex","ETHUSD",1764747308610,0.4874,3061.6,3061.5,0.72559411]
["bitfinex","ETHUSD",1764747308972,0.9811,3061.6,3061.5,0.72559411]
["bitfinex","ETHUSD",1764747310590,0.9811,3061.6,3061.5,3.9919668]
["bitfinex","ETHUSD",1764747310911,0.9811,3061.6,3061.5,4.98268175]
["bitfinex","ETHUSD",1764747311702,0.9811,3061.6,3061.5,3.9919668]
["bitfinex","ETHUSD",1764747312404,0.9811,3061.6,3061.3,3.26648008]
["bitfinex","ETHUSD",1764747312604,0.487,3061.2,3061.1,3.99339362]
["bitfinex","ETHUSD",1764747313106,0.487,3061.2,3061.1,8.6866614]
["bitfinex","ETHUSD",1764747313484,0.002,3061.7,3061.1,15.22026042]
["bitfinex","ETHUSD",1764747313691,0.4639,3061.7,3061.2,1.57372604]
["bitfinex","ETHUSD",1764747314810,0.4639,3061.7,3061.3,6.53317218]
["bitfinex","ETHUSD",1764747314997,0.4639,3061.7,3061.4,4.69326778]
["bitfinex","ETHUSD",1764747315383,0.487,3061.5,3061.4,4.69326778]
["bitfinex","ETHUSD",1764747315583,0.487,3061.5,3061.3,10.37611217]
["bitfinex","ETHUSD",1764747315799,0.002,3061.7,3061.4,0.55541167]
["bitfinex","ETHUSD",1764747316228,0.487,3061.5,3061.4,0.55541167]
["bitfinex","ETHUSD",1764747316697,0.9489,3061.5,3061.4,3.82189105]
["bitfinex","ETHUSD",1764747320300,0.002,3061.7,3061.4,12.30463821]
["bitfinex","ETHUSD",1764747320718,0.4639,3061.7,3061.4,12.30463821]
["bitfinex","ETHUSD",1764747320906,0.4639,3061.7,3061.5,1.61475782]
["bitfinex","ETHUSD",1764747321215,0.487,3061.6,3061.5,4.88113051]
["bitfinex","ETHUSD",1764747321645,0.002,3061.7,3061.5,8.1475032]
["bitfinex","ETHUSD",1764747323334,0.4639,3061.7,3061.5,8.1475032]
["bitfinex","ETHUSD",1764747323536,0.487,3061.6,3061.5,4.88113051]
["bitfinex","ETHUSD",1764747326117,0.9489,3061.6,3061.5,4.88113051]
["bitfinex","ETHUSD",1764747326820,0.487,3061.6,3061.5,4.88113051]
["bitfinex","ETHUSD",1764747327445,0.002,3061.7,3061.5,8.1475032]
["bitfinex","ETHUSD",1764747327960,0.4639,3061.7,3061.6,4.32547786]
["bitfinex","ETHUSD",1764747328118,0.487,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764747328321,0.487,3061.5,3061.4,3.26747511]
["bitfinex","ETHUSD",1764747328517,0.487,3061.5,3061.4,3.26747938]
["bitfinex","ETHUSD",1764747328828,0.487,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747328829,0.9489,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747329028,0.9489,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764747329361,0.487,3061.2,3061.1,3.26779951]
["bitfinex","ETHUSD",1764747329847,0.9489,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764747332862,0.4619,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1764747335732,0.487,3061.2,3061.1,3.84393999]
["bitfinex","ETHUSD",1764747336056,0.487,3061.2,3061.1,5.02658751]
["bitfinex","ETHUSD",1764747336656,0.4619,3061.4,3061.1,11.56018653]
["bitfinex","ETHUSD",1764747337466,0.4594,3061.6,3061.1,10.98404605]
["bitfinex","ETHUSD",1764747338167,0.002,3061.7,3061.1,10.98404605]
["bitfinex","ETHUSD",1764747338377,0.002,3061.7,3061.2,1.2589956]
["bitfinex","ETHUSD",1764747338539,0.002,3061.7,3061.4,6.53295876]
["bitfinex","ETHUSD",1764747338742,0.002,3061.7,3061.5,0.72559411]
["bitfinex","ETHUSD",1764747339438,0.4614,3061.7,3061.5,0.72559411]
["bitfinex","ETHUSD",1764747339648,0.4862,3061.6,3061.5,0.72559411]
["bitfinex","ETHUSD",1764747339972,0.9456,3061.6,3061.5,0.72559411]
["bitfinex","ETHUSD",1764747340270,0.9456,3061.6,3061.5,1.64731351]
["bitfinex","ETHUSD",1764747340773,0.4862,3061.6,3061.5,4.9136862]
["bitfinex","ETHUSD",1764747341244,0.002,3061.7,3061.5,8.18005889]
["bitfinex","ETHUSD",1764747341445,0.4614,3061.7,3061.5,8.18005889]
["bitfinex","ETHUSD",1764747343079,0.4731,3061.6,3061.5,4.9136862]
["bitfinex","ETHUSD",1764747343641,0.4731,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1764747343846,0.959,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1764747344776,0.4731,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1764747344979,0.002,3061.7,3061.5,6.53974538]
["bitfinex","ETHUSD",1764747345345,0.4731,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1764747345777,0.959,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1764747346613,0.002,3061.7,3061.5,6.53274538]
["bitfinex","ETHUSD",1764747347215,0.002,3061.7,3061.3,9.79975827]
["bitfinex","ETHUSD",1764747347419,0.002,3061.7,3061.4,0.72559411]
["bitfinex","ETHUSD",1764747348806,0.4879,3061.7,3061.4,0.72559411]
["bitfinex","ETHUSD",1764747349827,0.4879,3061.7,3061.5,6.53274538]
["bitfinex","ETHUSD",1764747350030,0.002,3061.7,3061.6,0.01639508]
["bitfinex","ETHUSD",1764747350795,0.002,3061.7,3061.6,0.007]
["bitfinex","ETHUSD",1764747351010,0.002,3061.7,3061.6,0.73353395]
["bitfinex","ETHUSD",1764747351410,0.002,3061.7,3061.6,0.72653395]
["bitfinex","ETHUSD",1764747351908,0.002,3061.7,3061.6,3.99279995]
["bitfinex","ETHUSD",1764747351909,0.4751,3061.7,3061.6,3.99279995]
["bitfinex","ETHUSD",1764747352424,0.4751,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747353033,0.002,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747353729,0.4751,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747354128,0.961,3061.7,3061.5,6.53274538]
["bitfinex","ETHUSD",1764747356034,0.959,3061.6,3061.5,3.26637269]
["bitfinex","ETHUSD",1764747356337,0.002,3061.7,3061.6,0.007]
["bitfinex","ETHUSD",1764747356501,0.002,3061.7,3061.6,0.524]
["bitfinex","ETHUSD",1764747356841,0.002,3061.7,3061.6,6.06815254]
["bitfinex","ETHUSD",1764747357248,0.002,3061.7,3061.6,6.05175853]
["bitfinex","ETHUSD",1764747359016,0.002,3061.7,3061.6,9.31802453]
["bitfinex","ETHUSD",1764747359221,0.002,3061.7,3061.6,10.73174434]
["bitfinex","ETHUSD",1764747360047,0.002,3061.7,3061.6,5.92957992]
["bitfinex","ETHUSD",1764747360255,0.002,3061.7,3061.6,4.50886011]
["bitfinex","ETHUSD",1764747360952,0.002,3061.7,3061.6,4.51586011]
["bitfinex","ETHUSD",1764747361306,0.002,3061.7,3061.6,8.3588001]
["bitfinex","ETHUSD",1764747361517,0.002,3061.7,3061.6,13.56646852]
["bitfinex","ETHUSD",1764747361809,0.002,3061.7,3061.6,13.57346852]
["bitfinex","ETHUSD",1764747362148,0.002,3061.7,3061.6,15.41273273]
["bitfinex","ETHUSD",1764747362729,0.002,3061.7,3061.6,15.40573273]
["bitfinex","ETHUSD",1764747365836,0.002,3061.7,3061.6,15.54345189]
["bitfinex","ETHUSD",1764747366177,0.002,3061.8,3061.6,18.80971789]
["bitfinex","ETHUSD",1764747366488,0.002,3061.8,3061.7,3.3533667]
["bitfinex","ETHUSD",1764747366943,0.002,3061.8,3061.7,3.33697429]
["bitfinex","ETHUSD",1764747367141,0.002,3061.8,3061.7,3.32997429]
["bitfinex","ETHUSD",1764747367345,0.002,3061.8,3061.7,3.33697429]
["bitfinex","ETHUSD",1764747367739,0.002,3061.8,3061.7,6.60313361]
["bitfinex","ETHUSD",1764747368560,0.002,3061.8,3061.7,10.4460736]
["bitfinex","ETHUSD",1764747370260,0.002,3061.8,3061.7,10.4390736]
["bitfinex","ETHUSD",1764747370860,0.002,3061.8,3061.7,11.3615776]
["bitfinex","ETHUSD",1764747371059,0.002,3061.8,3061.7,6.3805395]
["bitfinex","ETHUSD",1764747371060,0.4751,3061.8,3061.7,6.3805395]
["bitfinex","ETHUSD",1764747371263,0.961,3061.8,3061.7,4.50875343]
["bitfinex","ETHUSD",1764747371646,0.961,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764747371981,0.961,3061.8,3061.7,3.99175343]
["bitfinex","ETHUSD",1764747372338,0.961,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764747372768,0.961,3061.8,3061.4,0.518]
["bitfinex","ETHUSD",1764747372769,0.961,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1764747372976,0.4923,3061.5,3061.4,3.26747679]
["bitfinex","ETHUSD",1764747373467,0.977,3061.5,3061.4,3.26747679]
["bitfinex","ETHUSD",1764747373865,0.977,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747374252,0.4923,3061.5,3061.4,5.52875853]
["bitfinex","ETHUSD",1764747374452,0.4923,3061.5,3061.4,6.08173438]
["bitfinex","ETHUSD",1764747374676,0.977,3061.5,3061.4,6.08173438]
["bitfinex","ETHUSD",1764747374973,0.977,3061.5,3061.4,0.55397585]
["bitfinex","ETHUSD",1764747375172,0.977,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747377284,0.4867,3061.8,3061.4,4.80316442]
["bitfinex","ETHUSD",1764747377651,0.4867,3061.8,3061.7,4.80216442]
["bitfinex","ETHUSD",1764747377844,0.4867,3061.8,3061.4,5.52875853]
["bitfinex","ETHUSD",1764747378043,0.979,3061.8,3061.4,5.52875853]
["bitfinex","ETHUSD",1764747378280,0.4847,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747378776,0.977,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747379083,0.4923,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747379379,0.4923,3061.7,3061.6,7.10920599]
["bitfinex","ETHUSD",1764747381055,0.977,3061.7,3061.6,7.10920599]
["bitfinex","ETHUSD",1764747381278,0.977,3061.7,3061.6,8.83205481]
["bitfinex","ETHUSD",1764747386173,0.977,3061.7,3061.6,4.98911482]
["bitfinex","ETHUSD",1764747387995,0.977,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747390486,0.977,3061.7,3061.5,3.84293999]
["bitfinex","ETHUSD",1764747390683,0.977,3061.6,3061.5,3.84293999]
["bitfinex","ETHUSD",1764747391103,0.977,3061.6,3061.5,3.84393999]
["bitfinex","ETHUSD",1764747393097,0.977,3061.6,3061.5,7.11031268]
["bitfinex","ETHUSD",1764747393486,0.4923,3061.6,3061.5,11.80591905]
["bitfinex","ETHUSD",1764747393891,0.977,3061.6,3061.5,11.80591905]
["bitfinex","ETHUSD",1764747395203,0.977,3061.6,3061.5,7.96297906]
["bitfinex","ETHUSD",1764747398902,0.002,3061.7,3061.5,6.53374538]
["bitfinex","ETHUSD",1764747399074,0.002,3061.7,3061.6,4.69560637]
["bitfinex","ETHUSD",1764747399397,0.4682,3061.7,3061.6,7.96187237]
["bitfinex","ETHUSD",1764747399604,0.9222,3061.7,3061.6,7.96187237]
["bitfinex","ETHUSD",1764747400501,0.9222,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764747402206,0.9222,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764747402415,0.9597,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764747403275,0.4677,3061.5,3061.4,3.19185938]
["bitfinex","ETHUSD",1764747403882,0.9597,3061.5,3061.4,3.19185938]
["bitfinex","ETHUSD",1764747404709,0.4677,3061.5,3061.4,3.19185938]
["bitfinex","ETHUSD",1764747404919,0.9597,3061.5,3061.4,3.19185938]
["bitfinex","ETHUSD",1764747406100,0.9597,3061.5,3061.4,7.88746575]
["bitfinex","ETHUSD",1764747406482,0.002,3061.7,3061.4,12.27644786]
["bitfinex","ETHUSD",1764747407113,0.494,3061.7,3061.4,12.27644786]
["bitfinex","ETHUSD",1764747407282,0.494,3061.7,3061.4,12.26944786]
["bitfinex","ETHUSD",1764747409503,0.494,3061.7,3061.4,12.27044786]
["bitfinex","ETHUSD",1764747413613,0.002,3061.7,3061.4,12.27044786]
["bitfinex","ETHUSD",1764747413909,0.002,3061.7,3061.6,0.007]
["bitfinex","ETHUSD",1764747415306,0.002,3061.7,3061.6,3.99886011]
["bitfinex","ETHUSD",1764747415821,0.002,3061.7,3061.6,4.00586011]
["bitfinex","ETHUSD",1764747416117,0.002,3061.7,3061.6,7.8488001]
["bitfinex","ETHUSD",1764747416985,0.002,3061.7,3061.6,7.8418001]
["bitfinex","ETHUSD",1764747417320,0.002,3061.7,3061.6,9.62934769]
["bitfinex","ETHUSD",1764747419315,0.4697,3061.7,3061.6,9.62234769]
["bitfinex","ETHUSD",1764747419994,0.002,3061.7,3061.6,9.62234769]
["bitfinex","ETHUSD",1764747420398,0.002,3061.7,3061.6,10.13934769]
["bitfinex","ETHUSD",1764747421307,0.002,3061.7,3061.6,10.14634769]
["bitfinex","ETHUSD",1764747421509,0.002,3061.7,3061.6,10.55185169]
["bitfinex","ETHUSD",1764747421712,0.002,3062.1,3061.6,10.55185169]
["bitfinex","ETHUSD",1764747421713,0.002,3062.1,3061.7,0.419504]
["bitfinex","ETHUSD",1764747421918,0.002,3062.1,3062.0,10.52931085]
["bitfinex","ETHUSD",1764747422095,0.002,3062.1,3062.0,10.20064447]
["bitfinex","ETHUSD",1764747422291,0.002,3062.1,3062.0,14.89625084]
["bitfinex","ETHUSD",1764747422499,0.002,3062.3,3062.1,0.405504]
["bitfinex","ETHUSD",1764747422849,0.002,3062.3,3062.1,4.27182467]
["bitfinex","ETHUSD",1764747423010,0.002,3062.3,3062.1,5.30589756]
["bitfinex","ETHUSD",1764747423321,0.002,3062.3,3062.1,8.55524954]
["bitfinex","ETHUSD",1764747427919,0.002,3062.3,3062.1,8.14274554]
["bitfinex","ETHUSD",1764747428130,0.4697,3062.2,3062.1,8.65974554]
["bitfinex","ETHUSD",1764747428353,0.9617,3062.2,3062.1,8.86833965]
["bitfinex","ETHUSD",1764747428532,0.9617,3062.2,3062.1,3.99132677]
["bitfinex","ETHUSD",1764747429618,0.9617,3062.2,3062.0,3.2658034]
["bitfinex","ETHUSD",1764747429819,0.9597,3062.1,3062.0,3.99139751]
["bitfinex","ETHUSD",1764747430250,0.9597,3062.1,3062.0,3.2658034]
["bitfinex","ETHUSD",1764747430850,0.9597,3062.1,3061.7,6.53231864]
["bitfinex","ETHUSD",1764747431026,0.1837,3061.9,3061.7,6.53231864]
["bitfinex","ETHUSD",1764747431225,0.4677,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764747431429,0.9597,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764747431839,0.9597,3061.8,3061.6,8.47887237]
["bitfinex","ETHUSD",1764747432046,0.1837,3061.9,3061.6,8.47887237]
["bitfinex","ETHUSD",1764747432047,0.9183,3061.7,3061.6,8.47887237]
["bitfinex","ETHUSD",1764747432272,0.9183,3061.7,3061.5,3.26633601]
["bitfinex","ETHUSD",1764747432556,0.9269,3061.6,3061.4,3.26743895]
["bitfinex","ETHUSD",1764747432717,0.4763,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747432917,0.9269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747436349,1.34621052,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747436559,0.9269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747445931,4.19327269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747447063,0.9269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747448969,4.19327269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747450269,0.9269,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747450434,4.4102221,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747451672,1.14384941,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747451966,4.4102221,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747456064,4.45105175,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747456268,4.4102221,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747457961,4.9272221,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764747461382,6.05832021,3061.5,3061.2,0.001]
["bitfinex","ETHUSD",1764747461552,0.4852,3060.6,3059.5,3.26847787]
["bitfinex","ETHUSD",1764747461758,1.0022,3060.5,3059.4,3.26852684]
["bitfinex","ETHUSD",1764747462072,5.46313407,3060.5,3059.3,6.53742054]
["bitfinex","ETHUSD",1764747464878,5.46313407,3060.5,3059.3,3.26869894]
["bitfinex","ETHUSD",1764747465747,5.86863807,3060.5,3058.3,4.934242]
["bitfinex","ETHUSD",1764747465946,6.39627631,3060.5,3058.8,3.26922846]
["bitfinex","ETHUSD",1764747466143,1.13109811,3060.4,3058.2,0.012]
["bitfinex","ETHUSD",1764747466465,5.67789898,3060.3,3058.7,3.26929297]
["bitfinex","ETHUSD",1764747466661,0.469,3060.2,3058.7,6.53865577]
["bitfinex","ETHUSD",1764747466864,0.9568,3060.2,3058.7,6.53865577]
["bitfinex","ETHUSD",1764747467169,1.64592931,3060.2,3058.7,6.53865577]
["bitfinex","ETHUSD",1764747468273,4.91368958,3060.2,3058.7,6.53865577]
["bitfinex","ETHUSD",1764747468473,4.91368958,3060.2,3058.9,0.012]
["bitfinex","ETHUSD",1764747468776,5.43068958,3060.2,3058.9,0.012]
["bitfinex","ETHUSD",1764747469648,5.83619358,3060.2,3058.7,6.53865577]
["bitfinex","ETHUSD",1764747470379,5.83619358,3060.2,3059.0,6.55008434]
["bitfinex","ETHUSD",1764747470599,1.64592931,3060.2,3059.1,0.012]
["bitfinex","ETHUSD",1764747470890,0.9568,3060.2,3059.2,0.012]
["bitfinex","ETHUSD",1764747471046,1.4738,3060.2,3059.0,14.61052149]
["bitfinex","ETHUSD",1764747471242,0.9568,3060.2,3059.4,0.012]
["bitfinex","ETHUSD",1764747471448,0.986,3060.2,3059.4,0.012]
["bitfinex","ETHUSD",1764747471650,0.72559411,3060.4,3060.1,0.013]
["bitfinex","ETHUSD",1764747471975,0.517,3060.3,3060.1,0.013]
["bitfinex","ETHUSD",1764747472375,0.4878,3060.7,3060.2,0.012]
["bitfinex","ETHUSD",1764747472585,3.46671194,3060.9,3060.2,0.012]
["bitfinex","ETHUSD",1764747472797,3.46671194,3060.9,3060.2,0.34018671]
["bitfinex","ETHUSD",1764747472798,0.517,3060.8,3060.2,0.34018671]
["bitfinex","ETHUSD",1764747473075,0.517,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1764747473076,1.73039411,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1764747473253,1.7712331,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1764747473576,0.4878,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1764747474663,0.469,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747474867,0.517,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1764747475263,0.517,3060.3,3060.2,0.012]
["bitfinex","ETHUSD",1764747475654,0.517,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1764747475854,0.469,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747476077,0.9568,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747477184,0.469,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747477693,0.517,3060.3,3060.1,0.013]
["bitfinex","ETHUSD",1764747477891,0.517,3060.3,3060.2,0.012]
["bitfinex","ETHUSD",1764747478190,0.517,3060.4,3060.2,0.012]
["bitfinex","ETHUSD",1764747478558,0.517,3060.4,3060.3,0.012]
["bitfinex","ETHUSD",1764747479386,0.517,3060.4,3060.3,3.27965349]
["bitfinex","ETHUSD",1764747479597,0.517,3060.4,3060.3,0.012]
["bitfinex","ETHUSD",1764747480455,3.26925082,3060.7,3060.3,0.012]
["bitfinex","ETHUSD",1764747480654,0.517,3060.6,3060.3,0.012]
["bitfinex","ETHUSD",1764747481085,3.75704375,3060.7,3060.3,0.012]
["bitfinex","ETHUSD",1764747481086,0.517,3060.5,3060.3,0.012]
["bitfinex","ETHUSD",1764747481293,0.4898,3060.7,3060.3,3.27957292]
["bitfinex","ETHUSD",1764747481498,0.517,3060.6,3060.4,0.012]
["bitfinex","ETHUSD",1764747481712,0.002,3060.7,3060.4,0.012]
["bitfinex","ETHUSD",1764747481868,0.519,3060.7,3060.5,0.012]
["bitfinex","ETHUSD",1764747482762,0.519,3060.7,3060.2,3.26773174]
["bitfinex","ETHUSD",1764747483361,0.519,3060.7,3060.2,6.53549201]
["bitfinex","ETHUSD",1764747483688,0.519,3060.7,3060.1,3.28081953]
["bitfinex","ETHUSD",1764747484394,0.519,3060.7,3060.1,3.26881953]
["bitfinex","ETHUSD",1764747484691,0.519,3060.7,3060.1,6.53668659]
["bitfinex","ETHUSD",1764747484883,0.519,3060.7,3060.1,3.26881953]
["bitfinex","ETHUSD",1764747485086,0.519,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1764747485563,3.2673332,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764747485759,6.5346664,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764747485988,0.4878,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1764747486159,0.469,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747486365,1.4738,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747487395,4.74156027,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747487591,5.54248167,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747488891,6.30892278,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747489196,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747489493,6.67357978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747490666,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747491710,6.19742678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747491867,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747493901,6.19742678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747494072,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747494794,6.19742678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747494995,6.67357978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747495195,6.15657978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747495498,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747496770,6.19742678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747497002,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747498100,6.19742678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747498302,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747500673,6.67357978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747501204,6.15657978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747501377,5.94798567,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747501778,6.67357978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747504912,6.15657978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747505205,6.67357978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747505411,6.15657978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747505620,6.67357978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747507090,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747509319,6.67357978,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747509821,6.71442678,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747510480,16.12660832,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747510680,16.08576132,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747512286,16.21666315,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747515230,10.99457238,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747515441,11.38067055,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747519356,4.94518567,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747519644,11.37177055,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747520001,9.90687055,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747520254,10.42387055,3060.2,3060.1,0.013]
["bitfinex","ETHUSD",1764747520555,5.71877978,3060.2,3060.1,0.013]
["bitfinex","ETHUSD",1764747520843,4.99318567,3060.2,3060.1,0.013]
["bitfinex","ETHUSD",1764747521041,4.51235438,3060.2,3060.1,0.013]
["bitfinex","ETHUSD",1764747522118,9.21744515,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764747522545,0.72759411,3060.2,3060.1,0.013]
["bitfinex","ETHUSD",1764747522762,0.519,3060.2,3060.1,0.025]
["bitfinex","ETHUSD",1764747523427,3.78676027,3060.2,3060.1,0.025]
["bitfinex","ETHUSD",1764747524462,3.78676027,3060.2,3060.1,0.013]
["bitfinex","ETHUSD",1764747525065,0.519,3060.2,3060.1,0.025]
["bitfinex","ETHUSD",1764747525269,0.002,3060.2,3060.1,0.025]
["bitfinex","ETHUSD",1764747525452,0.519,3060.2,3060.1,0.013]
["bitfinex","ETHUSD",1764747525766,3.78676086,3060.2,3059.6,2.46451151]
["bitfinex","ETHUSD",1764747525944,3.78676086,3060.2,3059.8,0.00723674]
["bitfinex","ETHUSD",1764747526260,3.78676086,3060.2,3059.7,0.25368766]
["bitfinex","ETHUSD",1764747526261,0.519,3060.2,3059.7,0.25368766]
["bitfinex","ETHUSD",1764747526734,0.519,3060.2,3059.7,3.52194335]
["bitfinex","ETHUSD",1764747527141,3.78679019,3060.2,3059.7,0.25368766]
["bitfinex","ETHUSD",1764747527762,3.78679019,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1764747527960,7.05458038,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1764747528159,7.53768038,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1764747528829,3.26979019,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1764747529155,0.517,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1764747529537,1.24259411,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1764747530233,0.517,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1764747530434,1.24259411,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1764747530858,0.4572,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747531160,6.5359477,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1764747531534,3.26797385,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1764747531938,0.517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747532745,3.78508065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747533939,4.72538065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747534139,4.24228065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747534453,4.96787476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747535440,1.24259411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747535837,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747536536,1.24259411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747536736,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747537367,5.74573993,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747537671,5.28853993,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747537836,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747538759,1.24259411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747538960,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747540271,4.55152576,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747540443,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747540645,1.24259411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747541469,0.517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747544360,3.26790694,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1764747544669,0.517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747546077,7.47968888,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747546242,11.82274515,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747546572,11.95363498,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747547858,7.24854421,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747548173,11.95363498,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747556162,11.43663498,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747556368,11.95363498,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747556764,11.43663498,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747556962,10.95353498,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747557285,6.12204421,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747558392,5.3964501,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747558779,6.59624421,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747559084,7.05374421,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747563162,11.75883498,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747565296,10.82713498,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747568998,10.42163098,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747569405,4.64156459,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747569896,4.12456459,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747570075,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747570472,9.68996553,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747570672,8.69876553,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747570872,9.21576553,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747572196,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747572696,4.64154789,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747574599,6.31240443,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747574812,5.43270043,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747574965,4.64154789,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747577280,4.12454789,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747577504,4.64154789,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747579019,4.64354789,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747579679,5.11774789,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747579911,6.00227043,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747581018,6.50062143,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747581214,6.45977043,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747581576,6.50062143,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747582208,6.45977043,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747582908,5.52807043,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747583396,4.12654789,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747583603,4.64354789,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747584004,4.51267476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747586919,4.96817476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747587219,4.51267476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747587410,5.3505668,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747587618,5.8060668,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747588090,4.51267476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747590436,0.72759411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747590747,4.51267476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747592329,1.24459411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747592620,0.002,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747601068,0.519,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747601239,0.002,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747603007,0.002,3059.9,3059.8,0.65488022]
["bitfinex","ETHUSD",1764747604926,0.002,3059.9,3059.8,3.92306768]
["bitfinex","ETHUSD",1764747605632,0.517,3060.7,3059.8,10.4594426]
["bitfinex","ETHUSD",1764747605939,0.002,3061.1,3059.8,10.4594426]
["bitfinex","ETHUSD",1764747605940,0.002,3061.1,3060.1,4.80946176]
["bitfinex","ETHUSD",1764747606113,0.4721,3061.1,3060.1,0.72559411]
["bitfinex","ETHUSD",1764747606309,0.4721,3061.1,3060.2,0.45685341]
["bitfinex","ETHUSD",1764747606728,3.7389162,3061.1,3060.2,0.45685341]
["bitfinex","ETHUSD",1764747606910,7.0057324,3061.1,3060.2,0.45685341]
["bitfinex","ETHUSD",1764747607106,0.002,3061.1,3060.2,6.99235489]
["bitfinex","ETHUSD",1764747607317,3.26881458,3061.1,3060.2,6.99235489]
["bitfinex","ETHUSD",1764747607541,0.4701,3061.0,3060.3,0.69923549]
["bitfinex","ETHUSD",1764747607712,0.4701,3061.0,3060.2,3.72459462]
["bitfinex","ETHUSD",1764747607913,0.7041,3060.9,3060.2,0.45685341]
["bitfinex","ETHUSD",1764747608117,0.7041,3060.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747608118,0.4875,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1764747608326,0.4875,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747608523,1.28344111,3060.2,3059.8,8.07864922]
["bitfinex","ETHUSD",1764747608524,0.1308727,3060.2,3059.8,8.07864922]
["bitfinex","ETHUSD",1764747608742,0.002,3061.1,3059.9,2.45224756]
["bitfinex","ETHUSD",1764747608911,0.002,3061.1,3060.1,0.72559411]
["bitfinex","ETHUSD",1764747609114,0.002,3061.1,3060.2,2.10550652]
["bitfinex","ETHUSD",1764747609316,0.9881,3061.0,3060.2,0.72615418]
["bitfinex","ETHUSD",1764747609621,0.9881,3061.0,3060.0,6.5359477]
["bitfinex","ETHUSD",1764747609823,0.002,3061.1,3060.0,6.5359477]
["bitfinex","ETHUSD",1764747610015,0.518,3060.9,3060.0,6.5359477]
["bitfinex","ETHUSD",1764747610341,0.518,3060.9,3060.0,11.34540946]
["bitfinex","ETHUSD",1764747610643,0.518,3060.9,3060.0,14.61338331]
["bitfinex","ETHUSD",1764747611031,0.518,3060.9,3060.1,1.46133833]
["bitfinex","ETHUSD",1764747611234,0.518,3061.0,3060.1,1.46133833]
["bitfinex","ETHUSD",1764747611433,0.52,3061.1,3060.1,1.46133833]
["bitfinex","ETHUSD",1764747612241,0.4643,3061.0,3060.1,1.46133833]
["bitfinex","ETHUSD",1764747612632,0.4643,3061.0,3060.0,6.5359477]
["bitfinex","ETHUSD",1764747613031,0.4643,3061.0,3059.8,0.001]
["bitfinex","ETHUSD",1764747613032,0.1972,3060.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747613231,0.1972,3060.9,3059.8,0.72659411]
["bitfinex","ETHUSD",1764747613455,0.6615,3060.9,3059.8,0.72659411]
["bitfinex","ETHUSD",1764747614451,0.6615,3060.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747614657,0.6615,3060.9,3059.9,0.98058828]
["bitfinex","ETHUSD",1764747614859,0.4643,3060.8,3060.0,6.5359477]
["bitfinex","ETHUSD",1764747616556,0.002,3061.0,3060.4,4.80946176]
["bitfinex","ETHUSD",1764747616855,0.002,3061.0,3060.6,6.5346664]
["bitfinex","ETHUSD",1764747619147,0.002,3061.0,3060.6,3.2673332]
["bitfinex","ETHUSD",1764747619348,0.002,3061.0,3060.7,1.03776371]
["bitfinex","ETHUSD",1764747620944,0.002,3061.0,3060.8,3.2671197]
["bitfinex","ETHUSD",1764747628883,0.002,3061.0,3060.7,3.2671838]
["bitfinex","ETHUSD",1764747628884,0.4945,3060.9,3060.7,3.2671838]
["bitfinex","ETHUSD",1764747629180,0.4945,3060.8,3060.7,3.2671838]
["bitfinex","ETHUSD",1764747629385,0.4945,3060.8,3060.3,3.26765349]
["bitfinex","ETHUSD",1764747629552,0.4945,3060.6,3060.2,3.26773216]
["bitfinex","ETHUSD",1764747629874,0.4945,3060.6,3060.3,0.71106722]
["bitfinex","ETHUSD",1764747630361,0.4945,3060.4,3059.8,6.53737492]
["bitfinex","ETHUSD",1764747630564,0.4945,3060.3,3059.8,6.53737492]
["bitfinex","ETHUSD",1764747630935,0.4643,3060.2,3059.8,3.26918746]
["bitfinex","ETHUSD",1764747631338,0.4643,3060.2,3060.0,0.001]
["bitfinex","ETHUSD",1764747631733,0.4945,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747632156,0.9588,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747634169,1.38144547,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747634339,0.9588,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747635064,4.95226117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747635262,1.68439411,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747636575,4.95226117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747639077,1.68439411,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747639273,1.85283352,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747639474,5.12070058,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747640456,0.4945,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747640858,1.0115,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747642271,1.4968,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747643750,1.0115,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747644051,0.517,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747644583,0.982,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747645283,0.517,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747645651,1.4673,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747646122,4.73516706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747646382,5.580376,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747646745,6.30597011,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747647353,6.26512178,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747648264,5.74812178,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747648465,6.26512178,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747651068,5.53952767,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747651270,6.30597011,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747652290,6.67062578,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747653792,6.15362578,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747653995,6.67062578,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747657104,6.26512178,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747660202,6.67062578,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747660408,6.71147411,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747660793,6.67062578,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747661137,6.71147411,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747661611,6.15362578,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747661777,5.46076117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747663208,4.94376117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747663379,4.51046117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747663726,0.72559411,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747663874,1.24259411,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747664074,0.517,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747664776,3.78486706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747665027,0.517,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747665601,3.78486706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747666124,4.24986706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747667220,0.517,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747668109,0.982,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747668313,4.24986706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747668497,4.97546117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747668698,5.46076117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747668901,5.5016095,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747669128,5.46076117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747670691,6.34670014,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747671332,6.75220414,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764747671537,1.13109811,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1764747671711,5.06027876,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747671923,6.11973689,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747672242,6.25062415,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747675500,6.29147515,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747676706,6.80847515,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747678039,6.76762415,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747678238,6.25062415,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747678414,6.76762415,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747678839,6.25062415,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747679005,6.76762415,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747683148,6.80847515,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747686337,11.51307343,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747686543,11.47222243,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747687547,10.95522243,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747687737,11.47222243,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747690122,10.95522243,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747690447,6.08622415,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747690813,4.78647191,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747691045,5.51206602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747691246,10.7106643,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747692447,6.00606602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747694546,6.04691702,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747697131,6.00606602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747701158,4.99506602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747701356,5.04706602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747702058,5.51496602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747702234,5.96926602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747703146,5.51496602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747705055,4.53006602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747705233,5.04706602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747706576,4.53006602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747706859,5.04706602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747707063,5.99736602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747707441,5.54306602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747707670,5.04706602,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747708364,4.12456202,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747708671,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747709171,0.72559411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747709469,1.24259411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747709761,0.517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747709965,0.002,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1764747710175,0.517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747711347,3.78508065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747711647,0.517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747712674,0.002,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1764747717575,0.517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747723190,4.28108065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747723480,5.49457144,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747724451,6.26101655,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747724759,6.22016555,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747726385,6.26101655,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747726590,6.22016555,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747726787,5.46097476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747728553,5.00667476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747728788,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747728966,3.99367476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747729168,0.72559411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747729362,0.002,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1764747729767,0.517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747731783,4.73538065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747731991,6.33406978,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747732181,6.46494677,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747737390,5.94794677,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747737567,6.46494677,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747738884,11.31675512,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747739182,11.27590412,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747739788,11.68140812,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747740365,11.16440812,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747740679,6.35345077,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747740862,6.87045077,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747742580,4.99764677,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747742783,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747743011,5.50302576,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747744003,1.24259411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747744382,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747744696,5.00117476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747745164,5.50302576,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747745566,6.35256181,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747746682,1.24259411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747746887,0.72559411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747747069,4.51067476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747748388,5.46217476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747748598,5.00117476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747749704,5.46217476,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747750204,5.87438967,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747750401,6.33538967,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747751403,5.87438967,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747751575,6.33538967,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747752384,11.48682623,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747752706,11.44597523,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747753210,5.27239367,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747753413,6.74089367,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764747754125,6.78174467,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1764747754412,1.21609411,3059.4,3057.7,3.27043172]
["bitfinex","ETHUSD",1764747754608,5.92117567,3059.2,3057.7,3.27043022]
["bitfinex","ETHUSD",1764747755105,7.36410329,3059.2,3057.9,3.27020468]
["bitfinex","ETHUSD",1764747755410,7.36410329,3059.2,3058.0,3.2701107]
["bitfinex","ETHUSD",1764747755411,7.88110329,3059.2,3058.0,3.2701107]
["bitfinex","ETHUSD",1764747755781,11.14993174,3059.2,3057.3,4.70508156]
["bitfinex","ETHUSD",1764747755981,12.02314665,3059.2,3057.8,6.54064375]
["bitfinex","ETHUSD",1764747756196,12.42865065,3059.2,3057.8,6.54064375]
["bitfinex","ETHUSD",1764747756495,12.42865065,3059.2,3057.8,3.27031868]
["bitfinex","ETHUSD",1764747756696,12.42865065,3059.2,3057.7,3.27038495]
["bitfinex","ETHUSD",1764747757006,12.42865065,3059.2,3057.8,3.2702994]
["bitfinex","ETHUSD",1764747757896,12.42865065,3059.2,3057.4,3.27075292]
["bitfinex","ETHUSD",1764747758303,17.13373221,3059.2,3057.4,3.27075292]
["bitfinex","ETHUSD",1764747758610,17.13373221,3059.2,3057.4,6.54150584]
["bitfinex","ETHUSD",1764747758916,17.13373221,3059.2,3057.0,8.54802155]
["bitfinex","ETHUSD",1764747759085,17.13373221,3059.2,3057.3,3.27082241]
["bitfinex","ETHUSD",1764747759278,17.13373221,3059.2,3057.3,6.54168231]
["bitfinex","ETHUSD",1764747759481,11.91165065,3059.2,3057.3,6.54168231]
["bitfinex","ETHUSD",1764747759688,12.37650202,3059.2,3057.3,6.54168231]
["bitfinex","ETHUSD",1764747759891,12.37650202,3059.2,3058.3,0.0452]
["bitfinex","ETHUSD",1764747764483,12.37650202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747765208,11.85950202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747765516,12.37650202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747766812,11.85950202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747767036,12.37650202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747767715,17.08158358,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747769002,12.37650202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747770294,17.08158358,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747771708,17.40888358,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747771954,17.08158358,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747773926,12.37650202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747774312,11.85950202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747774611,12.37650202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747774828,11.85950202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747775603,12.37650202,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747777303,5.52947498,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747777510,9.87834163,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747777714,10.60393574,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764747778409,3.99442256,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747778615,4.55228291,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747778815,5.08869816,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747779210,5.04783781,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747780336,9.75291937,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747781011,4.12533381,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747781334,4.51142256,3059.2,3059.1,0.0914]
["bitfinex","ETHUSD",1764747781733,0.002,3059.3,3059.1,0.0914]
["bitfinex","ETHUSD",1764747781933,0.517,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764747782317,0.517,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747782634,0.517,3059.2,3059.1,0.42302412]
["bitfinex","ETHUSD",1764747782935,0.519,3059.2,3059.1,0.0914]
["bitfinex","ETHUSD",1764747783433,0.002,3059.6,3059.2,0.0904]
["bitfinex","ETHUSD",1764747783633,0.519,3059.6,3059.5,0.0452]
["bitfinex","ETHUSD",1764747784034,0.519,3059.6,3059.5,0.0904]
["bitfinex","ETHUSD",1764747784239,0.002,3059.6,3059.5,0.0904]
["bitfinex","ETHUSD",1764747784558,0.519,3059.6,3059.5,0.0904]
["bitfinex","ETHUSD",1764747786329,0.519,3059.6,3059.5,0.42630699]
["bitfinex","ETHUSD",1764747787004,0.519,3059.6,3059.5,0.0904]
["bitfinex","ETHUSD",1764747787609,0.72559411,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764747787805,0.72559411,3059.3,3059.1,0.0462]
["bitfinex","ETHUSD",1764747788009,0.517,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747789633,0.72559411,3059.3,3059.1,0.0462]
["bitfinex","ETHUSD",1764747789943,3.78582845,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747791814,4.51142256,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747792010,5.04798291,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764747792230,5.50412256,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764747793652,4.51142256,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764747795430,5.95048691,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764747795945,5.41262656,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764747796146,4.91692656,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764747796454,4.39992656,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764747796758,4.91692656,3059.2,3059.1,0.0462]
["bitfinex","ETHUSD",1764747797656,4.91692656,3059.2,3059.1,0.02233667]
["bitfinex","ETHUSD",1764747798034,4.39992656,3059.2,3059.1,0.02233667]
["bitfinex","ETHUSD",1764747798236,4.51142256,3059.2,3059.1,0.02233667]
["bitfinex","ETHUSD",1764747801276,0.62989454,3059.6,3059.1,0.04463667]
["bitfinex","ETHUSD",1764747801277,0.13289454,3059.6,3059.1,0.04463667]
["bitfinex","ETHUSD",1764747801565,0.517,3059.5,3059.1,0.0223]
["bitfinex","ETHUSD",1764747801873,0.517,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764747801874,0.517,3059.5,3059.2,0.0223]
["bitfinex","ETHUSD",1764747802079,0.517,3059.5,3059.4,0.0223]
["bitfinex","ETHUSD",1764747802582,0.517,3059.5,3059.4,0.0446]
["bitfinex","ETHUSD",1764747802994,3.78550792,3059.5,3059.4,0.0446]
["bitfinex","ETHUSD",1764747803274,3.78550792,3059.5,3059.4,0.0223]
["bitfinex","ETHUSD",1764747803478,0.517,3059.5,3059.4,0.0223]
["bitfinex","ETHUSD",1764747805045,0.002,3059.6,3059.4,0.0446]
["bitfinex","ETHUSD",1764747805250,0.517,3059.5,3059.2,3.26878129]
["bitfinex","ETHUSD",1764747805661,0.517,3059.5,3059.4,0.0223]
["bitfinex","ETHUSD",1764747806038,0.517,3059.5,3059.4,0.0446]
["bitfinex","ETHUSD",1764747808689,0.517,3059.5,3059.4,3.31321476]
["bitfinex","ETHUSD",1764747808841,0.517,3059.5,3059.4,3.97141074]
["bitfinex","ETHUSD",1764747809788,0.519,3059.6,3059.4,3.97141074]
["bitfinex","ETHUSD",1764747810088,0.519,3059.6,3059.5,0.0446]
["bitfinex","ETHUSD",1764747811692,0.519,3059.6,3059.5,0.0223]
["bitfinex","ETHUSD",1764747812698,0.519,3059.6,3059.5,0.0446]
["bitfinex","ETHUSD",1764747812897,0.519,3059.6,3059.5,3.64442866]
["bitfinex","ETHUSD",1764747813053,0.002,3059.6,3059.5,3.64442866]
["bitfinex","ETHUSD",1764747817360,0.002,3059.6,3059.5,3.62212866]
["bitfinex","ETHUSD",1764747818065,0.002,3059.6,3059.5,3.64442866]
["bitfinex","ETHUSD",1764747819087,0.002,3059.6,3059.5,3.62212866]
["bitfinex","ETHUSD",1764747819461,0.002,3059.6,3059.5,3.64442866]
["bitfinex","ETHUSD",1764747826792,0.002,3059.6,3059.5,3.62212866]
["bitfinex","ETHUSD",1764747827094,0.002,3059.6,3059.5,3.29080792]
["bitfinex","ETHUSD",1764747829200,0.002,3059.6,3059.5,3.31310792]
["bitfinex","ETHUSD",1764747830101,0.002,3059.6,3059.5,3.29080792]
["bitfinex","ETHUSD",1764747833509,0.002,3059.6,3059.5,3.31310792]
["bitfinex","ETHUSD",1764747834208,0.002,3059.6,3059.5,3.32955798]
["bitfinex","ETHUSD",1764747834382,0.002,3059.6,3059.5,4.47015822]
["bitfinex","ETHUSD",1764747835084,0.002,3059.6,3059.5,4.45370816]
["bitfinex","ETHUSD",1764747835610,0.002,3059.6,3059.5,4.47015822]
["bitfinex","ETHUSD",1764747836497,0.002,3059.6,3059.5,4.45370816]
["bitfinex","ETHUSD",1764747836698,0.002,3059.6,3059.5,4.47015822]
["bitfinex","ETHUSD",1764747840314,0.002,3059.6,3059.5,4.45370816]
["bitfinex","ETHUSD",1764747840724,0.002,3059.6,3059.5,4.47015822]
["bitfinex","ETHUSD",1764747841098,0.002,3059.6,3059.5,4.45370816]
["bitfinex","ETHUSD",1764747841720,0.002,3059.6,3059.5,4.47015822]
["bitfinex","ETHUSD",1764747842216,0.002,3059.6,3059.5,5.19575233]
["bitfinex","ETHUSD",1764747843789,0.002,3059.6,3059.5,5.17930227]
["bitfinex","ETHUSD",1764747847205,0.002,3059.6,3059.5,5.19575233]
["bitfinex","ETHUSD",1764747848024,0.002,3059.6,3059.5,5.15700227]
["bitfinex","ETHUSD",1764747848196,0.002,3059.6,3059.5,5.17930227]
["bitfinex","ETHUSD",1764747849226,0.002,3059.6,3059.5,5.15700227]
["bitfinex","ETHUSD",1764747850111,0.002,3059.6,3059.5,5.17930227]
["bitfinex","ETHUSD",1764747851925,0.4894,3059.6,3059.4,0.13082134]
["bitfinex","ETHUSD",1764747852129,0.4894,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764747852130,1.43697265,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764747852295,0.485,3059.4,3059.0,3.27003817]
["bitfinex","ETHUSD",1764747852841,0.485,3059.4,3059.0,6.53908034]
["bitfinex","ETHUSD",1764747854032,0.485,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764747861041,0.002,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764747861211,0.002,3059.6,3059.0,0.01745808]
["bitfinex","ETHUSD",1764747861409,0.002,3059.6,3059.1,0.4825292]
["bitfinex","ETHUSD",1764747861924,0.487,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764747869919,0.4515,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747870327,0.9365,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747874145,0.002,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764747874146,0.517,3059.4,3059.0,0.0233]
["bitfinex","ETHUSD",1764747874548,0.485,3059.3,3059.0,0.0233]
["bitfinex","ETHUSD",1764747874917,0.002,3059.6,3059.2,0.0223]
["bitfinex","ETHUSD",1764747875327,0.487,3059.6,3059.2,0.0223]
["bitfinex","ETHUSD",1764747876349,0.487,3059.6,3059.2,1.00531686]
["bitfinex","ETHUSD",1764747876946,0.487,3059.6,3059.3,6.5374432]
["bitfinex","ETHUSD",1764747878234,0.487,3059.6,3059.3,3.2687216]
["bitfinex","ETHUSD",1764747878235,0.4515,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764747878436,0.487,3059.6,3059.3,6.5374432]
["bitfinex","ETHUSD",1764747879229,0.487,3059.6,3059.5,0.0223]
["bitfinex","ETHUSD",1764747879230,0.002,3059.6,3059.5,0.0223]
["bitfinex","ETHUSD",1764747879531,0.002,3059.6,3059.5,0.67827432]
["bitfinex","ETHUSD",1764747879725,0.002,3059.6,3059.5,0.70057432]
["bitfinex","ETHUSD",1764747880164,0.002,3059.6,3059.5,0.67827432]
["bitfinex","ETHUSD",1764747881239,0.002,3059.6,3059.5,3.94678224]
["bitfinex","ETHUSD",1764747891266,0.002,3059.6,3059.5,7.78972223]
["bitfinex","ETHUSD",1764747891959,0.002,3059.6,3059.5,7.76742223]
["bitfinex","ETHUSD",1764747892357,0.002,3059.6,3059.5,7.78972223]
["bitfinex","ETHUSD",1764747893072,0.002,3059.6,3059.5,7.76742223]
["bitfinex","ETHUSD",1764747893274,0.002,3059.6,3059.5,7.78972223]
["bitfinex","ETHUSD",1764747897877,0.002,3059.6,3059.5,7.81202223]
["bitfinex","ETHUSD",1764747898973,0.002,3059.6,3059.5,7.78972223]
["bitfinex","ETHUSD",1764747900278,0.002,3059.6,3059.5,7.76742223]
["bitfinex","ETHUSD",1764747900578,0.9189,3059.6,3059.5,7.76742223]
["bitfinex","ETHUSD",1764747900752,0.002,3059.6,3059.5,7.76742223]
["bitfinex","ETHUSD",1764747901150,0.4555,3059.6,3059.5,7.76742223]
["bitfinex","ETHUSD",1764747901398,0.9189,3059.6,3059.5,7.76742223]
["bitfinex","ETHUSD",1764747902154,0.002,3059.6,3059.5,7.76742223]
["bitfinex","ETHUSD",1764747902479,0.002,3059.6,3059.5,7.78972223]
["bitfinex","ETHUSD",1764747903374,0.002,3059.6,3059.5,8.51531634]
["bitfinex","ETHUSD",1764747905177,0.002,3059.6,3059.5,9.03231634]
["bitfinex","ETHUSD",1764747905781,0.002,3059.6,3059.5,9.01001634]
["bitfinex","ETHUSD",1764747905962,0.9189,3059.6,3059.5,8.49301634]
["bitfinex","ETHUSD",1764747906163,0.9189,3059.6,3059.5,7.11144791]
["bitfinex","ETHUSD",1764747906359,0.9189,3059.6,3059.2,3.26880469]
["bitfinex","ETHUSD",1764747906585,0.4535,3059.3,3059.2,3.26880469]
["bitfinex","ETHUSD",1764747906881,0.4535,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764747907185,0.4535,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764747907586,0.9169,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764747907884,0.9169,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747913256,1.33546544,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747914098,0.9169,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747914259,4.1858353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747915684,4.7028353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747916060,10.12986733,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747916465,5.42842941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747916692,6.31123509,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747917291,1.85990568,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747917588,4.7630353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747917907,1.4941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747918107,4.7630353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747918396,1.4941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747918993,4.7630353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747919300,5.31189824,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747920477,2.04296294,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747920773,1.4941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747921294,4.7630353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747922218,1.4941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747922709,0.4824,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747922883,1.4941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747925017,5.23933439,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747926023,0.4824,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747926315,0.9771,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747929998,4.2460353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747930237,9.71392902,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747930408,9.67306733,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747931296,2.21969411,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747931497,4.7630353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747931695,1.4941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747932326,4.7630353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747932909,1.4941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747933106,4.7630353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747933312,4.7650353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747934420,5.56842177,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747936842,2.29948647,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747937037,1.4961,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747937737,0.9791,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747937913,1.4961,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747939037,0.9791,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747939217,1.4961,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747941044,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764747941649,0.9421,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747942347,0.4674,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747942759,0.002,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747945554,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764747945731,0.002,3059.1,3059.0,0.0456]
["bitfinex","ETHUSD",1764747945927,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764747946324,0.002,3059.1,3059.0,3.29234217]
["bitfinex","ETHUSD",1764747946850,0.002,3059.1,3059.0,0.68167882]
["bitfinex","ETHUSD",1764747947161,0.002,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764747947757,0.002,3059.1,3059.0,3.29234217]
["bitfinex","ETHUSD",1764747948436,0.9311,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747948637,0.4742,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747948952,0.002,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747949257,0.4742,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747950559,0.9311,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747951051,0.4742,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747951252,0.9311,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747951971,0.002,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747952153,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764747952465,0.002,3059.1,3059.0,3.29234217]
["bitfinex","ETHUSD",1764747952768,0.002,3059.1,3059.0,3.94849113]
["bitfinex","ETHUSD",1764747957561,0.002,3059.1,3059.0,3.97079113]
["bitfinex","ETHUSD",1764747957787,0.002,3059.1,3059.0,12.64155068]
["bitfinex","ETHUSD",1764747958086,0.002,3059.1,3059.0,14.27318537]
["bitfinex","ETHUSD",1764747960240,0.002,3059.1,3059.0,13.75618537]
["bitfinex","ETHUSD",1764747960452,0.002,3059.1,3059.0,14.27318537]
["bitfinex","ETHUSD",1764747960847,0.002,3059.5,3059.2,0.405504]
["bitfinex","ETHUSD",1764747961050,0.002,3059.5,3059.4,5.96475425]
["bitfinex","ETHUSD",1764747961360,0.002,3059.5,3059.4,7.07987521]
["bitfinex","ETHUSD",1764747961579,0.002,3059.5,3059.4,7.23299612]
["bitfinex","ETHUSD",1764747962956,0.002,3059.5,3059.4,10.50161088]
["bitfinex","ETHUSD",1764747968596,0.002,3059.5,3059.4,14.34455087]
["bitfinex","ETHUSD",1764747969108,0.002,3059.5,3059.4,8.97456982]
["bitfinex","ETHUSD",1764747970212,0.4742,3059.5,3059.4,8.43526982]
["bitfinex","ETHUSD",1764747970383,0.002,3059.5,3059.4,4.5685341]
["bitfinex","ETHUSD",1764747970583,0.9311,3059.5,3059.4,3.84293999]
["bitfinex","ETHUSD",1764747971007,0.9311,3059.5,3059.1,0.72559411]
["bitfinex","ETHUSD",1764747971210,0.4722,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747971608,0.9291,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747972514,0.002,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764747972717,0.4531,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747973084,0.002,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764747973286,0.4684,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764747973485,0.4531,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747974685,0.4684,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764747975116,0.4531,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747975887,0.9215,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747977142,0.002,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764747977309,0.4704,3059.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1764747977506,0.4704,3059.5,3059.2,0.65611706]
["bitfinex","ETHUSD",1764747977710,0.4704,3059.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1764747977910,0.002,3059.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1764747978136,0.4704,3059.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1764747978344,0.4531,3059.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1764747978543,0.4704,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764747978840,0.4704,3059.5,3059.0,6.53905357]
["bitfinex","ETHUSD",1764747979139,0.4704,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764747979341,0.4704,3059.5,3059.0,3.27002723]
["bitfinex","ETHUSD",1764747979342,0.4531,3059.1,3059.0,3.27002723]
["bitfinex","ETHUSD",1764747979643,0.4531,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747979838,0.9215,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747981744,0.4531,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747982116,0.9215,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747983442,0.002,3059.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1764747983743,0.002,3059.5,3059.2,0.65834706]
["bitfinex","ETHUSD",1764747984137,0.4531,3059.3,3059.2,0.65834706]
["bitfinex","ETHUSD",1764747984343,0.4531,3059.3,3059.0,0.72659411]
["bitfinex","ETHUSD",1764747984344,0.4531,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764747984545,0.4531,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747984959,0.4531,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764747985345,0.9215,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764747985579,0.9215,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747986083,0.4531,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747986889,0.9215,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747989776,1.34053771,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747990281,4.60947301,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747993169,0.87213771,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747993480,2.06613182,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747993650,5.33506712,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747993851,5.85206712,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747995658,2.58313182,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747995986,2.06613182,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747996206,2.16409411,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747996491,0.4531,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747996702,0.4626,3059.5,3059.0,0.0233]
["bitfinex","ETHUSD",1764747998806,0.4606,3059.4,3059.0,3.29224036]
["bitfinex","ETHUSD",1764747999187,0.454,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764747999577,0.4606,3059.3,3059.0,3.27004217]
["bitfinex","ETHUSD",1764747999774,0.9796,3059.5,3059.0,3.29234217]
["bitfinex","ETHUSD",1764748000383,0.4606,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764748000711,0.4606,3059.4,3059.0,3.27003655]
["bitfinex","ETHUSD",1764748001795,0.454,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748002000,0.456,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748002212,0.002,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748002570,0.4867,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748002959,0.002,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748004994,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764748005988,0.4867,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748006720,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764748006923,0.002,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748007223,0.002,3059.1,3059.0,0.6937146]
["bitfinex","ETHUSD",1764748007425,0.002,3059.1,3059.0,0.67725118]
["bitfinex","ETHUSD",1764748008122,0.002,3059.1,3059.0,3.94629335]
["bitfinex","ETHUSD",1764748009194,0.002,3059.1,3059.0,0.67725118]
["bitfinex","ETHUSD",1764748009421,0.002,3059.1,3059.0,3.29234217]
["bitfinex","ETHUSD",1764748010294,0.002,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764748012529,0.4867,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748012897,0.002,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748013396,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764748013595,0.002,3059.1,3059.0,5.39861741]
["bitfinex","ETHUSD",1764748013897,0.002,3059.1,3059.0,6.05230143]
["bitfinex","ETHUSD",1764748015028,0.002,3059.1,3059.0,9.3213436]
["bitfinex","ETHUSD",1764748015230,0.002,3059.1,3059.0,10.45244171]
["bitfinex","ETHUSD",1764748018729,0.002,3059.1,3059.0,14.32244171]
["bitfinex","ETHUSD",1764748020239,0.002,3059.1,3059.0,8.67493828]
["bitfinex","ETHUSD",1764748020415,0.002,3059.1,3059.0,13.78609027]
["bitfinex","ETHUSD",1764748023946,0.002,3059.1,3059.0,13.91693258]
["bitfinex","ETHUSD",1764748024147,0.002,3059.1,3059.0,13.89463258]
["bitfinex","ETHUSD",1764748026076,0.002,3059.1,3059.0,13.91693258]
["bitfinex","ETHUSD",1764748026455,0.9844,3059.1,3059.0,4.52715456]
["bitfinex","ETHUSD",1764748026661,0.9844,3059.1,3059.0,7.14004217]
["bitfinex","ETHUSD",1764748026978,0.9844,3059.1,3059.0,3.871]
["bitfinex","ETHUSD",1764748027286,0.9844,3059.1,3059.0,7.14004217]
["bitfinex","ETHUSD",1764748027991,0.9844,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764748028348,0.9844,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748028683,0.9844,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764748029502,0.9844,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748035501,1.4097303,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748036189,4.6786656,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748040124,0.4867,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748040328,0.9513,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748040843,4.2202353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748042539,0.9513,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748042710,4.2202353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748042910,5.02083283,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748046095,1.28729753,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748046317,0.9513,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748050024,0.9513,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764748050025,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764748050351,0.002,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748050511,0.002,3059.1,3059.0,0.0233]
["bitfinex","ETHUSD",1764748051884,0.002,3059.1,3059.0,0.90742994]
["bitfinex","ETHUSD",1764748052430,0.002,3059.1,3059.0,4.17647211]
["bitfinex","ETHUSD",1764748053727,0.002,3059.1,3059.0,8.04647211]
["bitfinex","ETHUSD",1764748055242,0.002,3059.1,3059.0,8.45197611]
["bitfinex","ETHUSD",1764748055649,0.002,3059.1,3059.0,9.17757022]
["bitfinex","ETHUSD",1764748055857,0.002,3059.1,3059.0,10.01026965]
["bitfinex","ETHUSD",1764748056029,0.002,3059.5,3059.1,1.13109811]
["bitfinex","ETHUSD",1764748056240,0.002,3059.5,3059.4,5.85609754]
["bitfinex","ETHUSD",1764748056546,0.002,3059.5,3059.4,9.1470123]
["bitfinex","ETHUSD",1764748059053,0.002,3059.5,3059.4,9.1247123]
["bitfinex","ETHUSD",1764748059389,0.002,3059.5,3059.4,9.2362083]
["bitfinex","ETHUSD",1764748059863,0.002,3059.5,3059.4,9.2585083]
["bitfinex","ETHUSD",1764748060057,0.002,3059.5,3059.4,11.05359936]
["bitfinex","ETHUSD",1764748060484,0.002,3059.5,3059.4,11.15713415]
["bitfinex","ETHUSD",1764748061162,0.002,3059.5,3059.4,2.54298517]
["bitfinex","ETHUSD",1764748061465,0.002,3059.5,3059.0,5.13833394]
["bitfinex","ETHUSD",1764748061466,0.002,3059.5,3059.2,0.517]
["bitfinex","ETHUSD",1764748061831,0.002,3059.5,3059.4,0.0223]
["bitfinex","ETHUSD",1764748063259,0.002,3059.5,3059.4,3.29091476]
["bitfinex","ETHUSD",1764748063458,0.002,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1764748065334,0.002,3059.5,3059.2,4.51132264]
["bitfinex","ETHUSD",1764748065335,0.4836,3059.5,3059.3,3.2687216]
["bitfinex","ETHUSD",1764748065535,0.002,3059.5,3059.3,3.2687216]
["bitfinex","ETHUSD",1764748065739,0.002,3059.5,3059.4,0.0223]
["bitfinex","ETHUSD",1764748066464,0.002,3059.5,3059.4,1.19215083]
["bitfinex","ETHUSD",1764748066650,0.002,3059.5,3059.4,1.17569811]
["bitfinex","ETHUSD",1764748067458,0.002,3059.5,3059.4,4.42201287]
["bitfinex","ETHUSD",1764748067763,0.002,3059.5,3059.4,6.13031454]
["bitfinex","ETHUSD",1764748068157,0.002,3059.5,3059.4,5.72481054]
["bitfinex","ETHUSD",1764748069656,0.002,3059.5,3059.4,5.70251054]
["bitfinex","ETHUSD",1764748070334,0.4836,3059.5,3059.4,5.70251054]
["bitfinex","ETHUSD",1764748070659,0.002,3059.5,3059.4,5.70251054]
["bitfinex","ETHUSD",1764748070859,0.002,3059.5,3059.4,5.72481054]
["bitfinex","ETHUSD",1764748071166,0.002,3059.5,3059.4,5.70251054]
["bitfinex","ETHUSD",1764748073374,0.002,3059.5,3059.4,5.72481054]
["bitfinex","ETHUSD",1764748073739,0.002,3059.5,3059.4,10.53104476]
["bitfinex","ETHUSD",1764748074137,0.002,3059.5,3059.4,10.95884876]
["bitfinex","ETHUSD",1764748075255,0.002,3059.5,3059.4,5.72481054]
["bitfinex","ETHUSD",1764748075442,0.002,3059.5,3059.4,6.24181054]
["bitfinex","ETHUSD",1764748075658,0.002,3059.5,3059.4,6.28056326]
["bitfinex","ETHUSD",1764748076171,0.002,3059.5,3059.4,6.25826326]
["bitfinex","ETHUSD",1764748076471,0.002,3059.5,3059.4,6.66961454]
["bitfinex","ETHUSD",1764748076659,0.002,3059.5,3059.4,6.64731454]
["bitfinex","ETHUSD",1764748077171,0.002,3059.5,3059.4,6.24181054]
["bitfinex","ETHUSD",1764748077944,0.002,3059.5,3059.4,6.64731454]
["bitfinex","ETHUSD",1764748080277,0.4836,3059.5,3059.4,6.21951054]
["bitfinex","ETHUSD",1764748080487,0.9784,3059.5,3059.4,3.99420887]
["bitfinex","ETHUSD",1764748081461,0.9784,3059.5,3059.4,7.13861476]
["bitfinex","ETHUSD",1764748083774,0.002,3059.5,3059.4,12.69274309]
["bitfinex","ETHUSD",1764748083979,0.002,3059.5,3059.4,14.34058934]
["bitfinex","ETHUSD",1764748088184,0.4836,3059.5,3059.4,14.31828934]
["bitfinex","ETHUSD",1764748088384,0.9784,3059.5,3059.4,8.38120887]
["bitfinex","ETHUSD",1764748089786,0.002,3059.5,3059.4,8.38120887]
["bitfinex","ETHUSD",1764748089960,0.002,3059.5,3059.4,13.18744309]
["bitfinex","ETHUSD",1764748091768,0.4836,3059.5,3059.4,13.18744309]
["bitfinex","ETHUSD",1764748091965,0.9784,3059.5,3059.4,8.38120887]
["bitfinex","ETHUSD",1764748092192,0.9606,3059.5,3059.4,7.65561476]
["bitfinex","ETHUSD",1764748092357,0.002,3059.5,3059.4,8.81870817]
["bitfinex","ETHUSD",1764748092754,0.002,3059.5,3059.4,8.79640817]
["bitfinex","ETHUSD",1764748092953,0.4644,3059.5,3059.4,8.79640817]
["bitfinex","ETHUSD",1764748094189,0.002,3059.5,3059.4,8.79640817]
["bitfinex","ETHUSD",1764748094391,0.002,3059.5,3059.4,9.54430228]
["bitfinex","ETHUSD",1764748099303,0.4644,3059.5,3059.4,9.52200228]
["bitfinex","ETHUSD",1764748099467,0.9414,3059.5,3059.4,9.52200228]
["bitfinex","ETHUSD",1764748099880,0.4644,3059.5,3059.4,9.52200228]
["bitfinex","ETHUSD",1764748100576,0.002,3059.5,3059.4,9.54430228]
["bitfinex","ETHUSD",1764748100900,0.002,3059.5,3059.4,9.52200228]
["bitfinex","ETHUSD",1764748103999,0.4644,3059.5,3059.4,9.52200228]
["bitfinex","ETHUSD",1764748104298,0.9414,3059.5,3059.4,8.38120887]
["bitfinex","ETHUSD",1764748105112,0.4644,3059.5,3059.4,8.38120887]
["bitfinex","ETHUSD",1764748105316,0.002,3059.5,3059.4,8.38120887]
["bitfinex","ETHUSD",1764748105525,0.002,3059.5,3059.4,8.40350887]
["bitfinex","ETHUSD",1764748105813,0.002,3059.5,3059.4,4.53350887]
["bitfinex","ETHUSD",1764748106117,0.002,3059.5,3059.4,5.84225512]
["bitfinex","ETHUSD",1764748106887,0.002,3059.5,3059.4,5.81995512]
["bitfinex","ETHUSD",1764748107911,0.002,3059.5,3059.4,5.84225512]
["bitfinex","ETHUSD",1764748108077,0.002,3059.5,3059.4,5.85870784]
["bitfinex","ETHUSD",1764748108409,0.002,3059.5,3059.4,6.26421184]
["bitfinex","ETHUSD",1764748108573,0.002,3059.5,3059.4,6.28651184]
["bitfinex","ETHUSD",1764748108778,0.002,3059.7,3059.5,0.427804]
["bitfinex","ETHUSD",1764748109083,0.002,3059.7,3059.6,6.92771818]
["bitfinex","ETHUSD",1764748109288,0.002,3059.7,3059.6,10.19611927]
["bitfinex","ETHUSD",1764748109589,0.002,3059.7,3059.6,10.17967081]
["bitfinex","ETHUSD",1764748111013,0.002,3059.7,3059.4,4.57726907]
["bitfinex","ETHUSD",1764748111014,0.9414,3059.7,3059.4,4.57726907]
["bitfinex","ETHUSD",1764748111188,0.002,3059.7,3059.5,0.01645006]
["bitfinex","ETHUSD",1764748111391,0.002,3059.7,3059.4,4.80623422]
["bitfinex","ETHUSD",1764748111580,0.002,3059.7,3059.6,0.0223]
["bitfinex","ETHUSD",1764748112208,0.002,3059.7,3059.5,0.74204524]
["bitfinex","ETHUSD",1764748112413,0.002,3059.7,3059.6,0.55482795]
["bitfinex","ETHUSD",1764748113711,0.002,3059.7,3059.6,4.54882315]
["bitfinex","ETHUSD",1764748113910,0.002,3059.7,3059.6,4.57112315]
["bitfinex","ETHUSD",1764748114210,0.002,3059.7,3059.6,4.54882315]
["bitfinex","ETHUSD",1764748116214,0.002,3059.7,3059.6,4.97662715]
["bitfinex","ETHUSD",1764748116712,0.002,3059.7,3059.6,4.25103304]
["bitfinex","ETHUSD",1764748116902,0.002,3059.7,3059.6,8.22954668]
["bitfinex","ETHUSD",1764748119326,0.002,3059.7,3059.6,7.69322904]
["bitfinex","ETHUSD",1764748119327,0.492,3059.7,3059.6,7.69322904]
["bitfinex","ETHUSD",1764748120401,0.002,3059.7,3059.6,13.54454174]
["bitfinex","ETHUSD",1764748120726,0.002,3059.7,3059.6,14.03654174]
["bitfinex","ETHUSD",1764748122823,0.002,3059.7,3059.6,9.31632715]
["bitfinex","ETHUSD",1764748123023,0.002,3059.7,3059.6,14.03654174]
["bitfinex","ETHUSD",1764748123426,0.002,3059.7,3059.6,14.01424174]
["bitfinex","ETHUSD",1764748125236,0.951,3059.7,3059.6,14.01424174]
["bitfinex","ETHUSD",1764748127201,0.951,3059.7,3059.6,13.60873774]
["bitfinex","ETHUSD",1764748127408,0.951,3059.7,3059.6,13.11673774]
["bitfinex","ETHUSD",1764748132738,0.951,3059.7,3059.6,12.39114363]
["bitfinex","ETHUSD",1764748133143,0.951,3059.7,3059.6,12.90814363]
["bitfinex","ETHUSD",1764748133343,0.951,3059.7,3059.6,12.35331568]
["bitfinex","ETHUSD",1764748135144,0.002,3059.7,3059.6,13.10120979]
["bitfinex","ETHUSD",1764748135445,0.002,3059.7,3059.6,13.50671379]
["bitfinex","ETHUSD",1764748135647,0.002,3059.7,3059.6,13.63752786]
["bitfinex","ETHUSD",1764748139951,0.002,3059.7,3059.6,13.65982786]
["bitfinex","ETHUSD",1764748140364,0.002,3059.7,3059.6,15.6573123]
["bitfinex","ETHUSD",1764748141052,0.002,3059.7,3059.6,15.6796123]
["bitfinex","ETHUSD",1764748142566,0.002,3059.9,3059.8,0.405504]
["bitfinex","ETHUSD",1764748142735,0.002,3059.9,3059.8,7.74711272]
["bitfinex","ETHUSD",1764748142935,0.002,3059.9,3059.8,7.76941272]
["bitfinex","ETHUSD",1764748143146,0.002,3059.9,3059.8,7.69681942]
["bitfinex","ETHUSD",1764748143331,0.002,3059.9,3059.8,7.32318499]
["bitfinex","ETHUSD",1764748143533,0.002,3059.9,3059.8,7.30088499]
["bitfinex","ETHUSD",1764748143740,0.002,3059.9,3059.8,10.56907245]
["bitfinex","ETHUSD",1764748144065,0.4969,3059.9,3059.8,10.54677245]
["bitfinex","ETHUSD",1764748144271,0.4969,3059.9,3059.8,11.06377245]
["bitfinex","ETHUSD",1764748144428,0.951,3059.9,3059.8,10.33817834]
["bitfinex","ETHUSD",1764748144825,0.4969,3059.9,3059.8,11.06377245]
["bitfinex","ETHUSD",1764748145453,0.002,3059.9,3059.8,11.06377245]
["bitfinex","ETHUSD",1764748145934,0.4969,3059.9,3059.8,11.06377245]
["bitfinex","ETHUSD",1764748146133,0.951,3059.9,3059.8,11.06377245]
["bitfinex","ETHUSD",1764748148167,0.951,3059.9,3059.8,7.86378157]
["bitfinex","ETHUSD",1764748148335,0.951,3059.9,3059.8,7.13818746]
["bitfinex","ETHUSD",1764748149043,0.951,3059.9,3059.8,3.87]
["bitfinex","ETHUSD",1764748152271,0.951,3059.9,3059.8,3.871]
["bitfinex","ETHUSD",1764748152562,0.951,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748152941,0.951,3059.9,3059.8,3.26918746]
["bitfinex","ETHUSD",1764748153148,0.951,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748153357,0.951,3059.9,3059.8,3.26918746]
["bitfinex","ETHUSD",1764748154144,0.951,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748159395,0.4969,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748159555,0.9968,3059.9,3059.8,1.04178022]
["bitfinex","ETHUSD",1764748161385,0.9968,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748162777,0.002,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748163178,0.002,3059.9,3059.8,4.69891459]
["bitfinex","ETHUSD",1764748163381,0.002,3059.9,3059.8,7.98940205]
["bitfinex","ETHUSD",1764748163689,0.002,3059.9,3059.8,8.39490605]
["bitfinex","ETHUSD",1764748164389,0.002,3059.9,3059.8,11.05459028]
["bitfinex","ETHUSD",1764748164689,0.002,3059.9,3059.8,14.92459028]
["bitfinex","ETHUSD",1764748167087,0.002,3059.9,3059.8,13.77119217]
["bitfinex","ETHUSD",1764748167292,0.4888,3059.9,3059.8,13.77119217]
["bitfinex","ETHUSD",1764748168164,0.4888,3059.9,3059.8,14.28819217]
["bitfinex","ETHUSD",1764748168376,0.002,3059.9,3059.8,14.28819217]
["bitfinex","ETHUSD",1764748170097,0.4888,3059.9,3059.8,14.28819217]
["bitfinex","ETHUSD",1764748170292,0.9887,3059.9,3059.8,7.13918746]
["bitfinex","ETHUSD",1764748173391,0.9887,3059.9,3059.8,3.871]
["bitfinex","ETHUSD",1764748173596,0.9887,3059.9,3059.8,7.13918746]
["bitfinex","ETHUSD",1764748176068,0.9887,3059.9,3059.8,3.871]
["bitfinex","ETHUSD",1764748176469,0.9887,3059.9,3059.8,3.26918746]
["bitfinex","ETHUSD",1764748177014,0.9887,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748178202,0.4888,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748178410,0.9887,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748179697,0.4888,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748180315,0.9887,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748181116,0.4888,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748181980,0.9446,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748183401,0.4888,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748183603,0.4888,3059.9,3059.8,3.26918746]
["bitfinex","ETHUSD",1764748183805,0.9446,3059.9,3059.8,3.26918746]
["bitfinex","ETHUSD",1764748185211,0.9446,3059.9,3059.8,4.3099354]
["bitfinex","ETHUSD",1764748185808,0.002,3059.9,3059.8,4.3099354]
["bitfinex","ETHUSD",1764748186128,0.4816,3059.9,3059.8,4.3099354]
["bitfinex","ETHUSD",1764748187420,0.9374,3059.9,3059.8,4.3099354]
["bitfinex","ETHUSD",1764748188018,0.002,3059.9,3059.8,4.3099354]
["bitfinex","ETHUSD",1764748188187,0.9374,3059.9,3059.8,4.3099354]
["bitfinex","ETHUSD",1764748188387,0.002,3059.9,3059.8,4.3099354]
["bitfinex","ETHUSD",1764748188886,0.002,3059.9,3059.8,4.3322354]
["bitfinex","ETHUSD",1764748189602,0.4816,3059.9,3059.8,4.3099354]
["bitfinex","ETHUSD",1764748192838,0.002,3059.9,3059.8,4.3322354]
["bitfinex","ETHUSD",1764748193473,0.002,3059.9,3059.8,9.35563351]
["bitfinex","ETHUSD",1764748195048,1e-08,3060.0,3059.9,1.17569811]
["bitfinex","ETHUSD",1764748195253,1e-08,3060.0,3059.9,3.0344469]
["bitfinex","ETHUSD",1764748195557,1e-08,3060.0,3059.9,6.9044469]
["bitfinex","ETHUSD",1764748195724,1e-08,3060.2,3060.1,5.96010446]
["bitfinex","ETHUSD",1764748195925,1e-08,3060.2,3060.1,6.47710446]
["bitfinex","ETHUSD",1764748196270,1e-08,3060.2,3060.1,6.49940446]
["bitfinex","ETHUSD",1764748196568,1e-08,3060.2,3060.1,11.11921806]
["bitfinex","ETHUSD",1764748197150,1e-08,3060.2,3060.1,14.98921806]
["bitfinex","ETHUSD",1764748198260,1e-08,3060.7,3060.6,1.15339811]
["bitfinex","ETHUSD",1764748198556,1e-08,3060.7,3060.6,5.53939811]
["bitfinex","ETHUSD",1764748198735,1e-08,3060.7,3060.6,10.10434147]
["bitfinex","ETHUSD",1764748200253,1e-08,3060.7,3060.6,9.58834147]
["bitfinex","ETHUSD",1764748200457,1e-08,3060.7,3060.6,10.10434147]
["bitfinex","ETHUSD",1764748200755,1e-08,3060.7,3060.6,9.58834147]
["bitfinex","ETHUSD",1764748201054,1e-08,3060.7,3060.6,10.10434147]
["bitfinex","ETHUSD",1764748202088,1e-08,3060.7,3060.6,14.88874782]
["bitfinex","ETHUSD",1764748202257,1e-08,3060.7,3060.6,14.37274782]
["bitfinex","ETHUSD",1764748202436,1e-08,3060.7,3060.6,5.26823747]
["bitfinex","ETHUSD",1764748202753,0.47960001,3060.7,3060.6,5.78423747]
["bitfinex","ETHUSD",1764748202957,0.47960001,3060.7,3060.6,6.18974147]
["bitfinex","ETHUSD",1764748203146,1e-08,3060.7,3060.6,6.21204147]
["bitfinex","ETHUSD",1764748204430,1e-08,3060.7,3060.6,6.18974147]
["bitfinex","ETHUSD",1764748206058,1e-08,3060.7,3060.6,10.05974147]
["bitfinex","ETHUSD",1764748206763,0.47960001,3060.7,3060.6,9.13823747]
["bitfinex","ETHUSD",1764748206957,0.93540001,3060.7,3060.6,8.37892731]
["bitfinex","ETHUSD",1764748208232,0.93540001,3060.7,3060.6,7.6533332]
["bitfinex","ETHUSD",1764748208676,0.93540001,3060.7,3060.5,3.87]
["bitfinex","ETHUSD",1764748208962,0.4796,3060.5,3060.1,3.87]
["bitfinex","ETHUSD",1764748209127,1e-08,3060.7,3060.1,3.87]
["bitfinex","ETHUSD",1764748209128,0.4796,3060.2,3060.1,8.67670635]
["bitfinex","ETHUSD",1764748209327,0.4142,3060.2,3060.1,11.94457341]
["bitfinex","ETHUSD",1764748209604,0.4142,3060.2,3060.1,13.46582814]
["bitfinex","ETHUSD",1764748209764,0.87,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1764748211442,0.87,3060.2,3059.9,3.26797698]
["bitfinex","ETHUSD",1764748211662,0.4796,3060.0,3059.9,0.72559411]
["bitfinex","ETHUSD",1764748211967,0.4796,3060.0,3059.8,6.53737492]
["bitfinex","ETHUSD",1764748212160,1.1517,3059.9,3059.8,3.26918746]
["bitfinex","ETHUSD",1764748213670,1.1517,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764748214837,1.1517,3059.9,3059.8,3.871]
["bitfinex","ETHUSD",1764748215039,0.1853,3060.3,3059.8,3.9587]
["bitfinex","ETHUSD",1764748215551,0.4878,3060.2,3059.8,3.871]
["bitfinex","ETHUSD",1764748215746,0.4878,3060.2,3059.9,9.80424195]
["bitfinex","ETHUSD",1764748216274,0.4786,3060.0,3059.9,3.99367476]
["bitfinex","ETHUSD",1764748216576,0.4878,3060.2,3059.9,7.26175541]
["bitfinex","ETHUSD",1764748217100,0.4786,3060.0,3059.9,3.99367476]
["bitfinex","ETHUSD",1764748217872,0.4786,3060.0,3059.9,7.86367476]
["bitfinex","ETHUSD",1764748218082,0.4878,3060.2,3059.9,13.24251704]
["bitfinex","ETHUSD",1764748218643,0.4878,3060.2,3060.0,0.01643671]
["bitfinex","ETHUSD",1764748218972,0.4878,3060.6,3060.1,0.0877]
["bitfinex","ETHUSD",1764748219169,0.4878,3060.6,3060.1,0.81329411]
["bitfinex","ETHUSD",1764748219554,0.4878,3060.6,3060.3,0.72559411]
["bitfinex","ETHUSD",1764748219756,0.4878,3060.6,3060.3,1.15280503]
["bitfinex","ETHUSD",1764748220049,0.4786,3060.4,3060.3,3.69486441]
["bitfinex","ETHUSD",1764748220580,0.9664,3060.4,3060.3,3.69486441]
["bitfinex","ETHUSD",1764748222876,0.9664,3060.4,3060.3,3.26765349]
["bitfinex","ETHUSD",1764748229962,0.9664,3060.4,3060.2,6.53552027]
["bitfinex","ETHUSD",1764748230169,0.9664,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1764748231880,0.9664,3060.3,3060.1,7.1378634]
["bitfinex","ETHUSD",1764748232127,0.9664,3060.2,3060.1,7.1378634]
["bitfinex","ETHUSD",1764748232873,0.9664,3060.2,3060.1,3.2678634]
["bitfinex","ETHUSD",1764748233402,1e-08,3060.7,3060.1,6.62343046]
["bitfinex","ETHUSD",1764748233600,0.4878,3060.5,3060.1,6.53573046]
["bitfinex","ETHUSD",1764748233805,0.4878,3060.5,3060.1,7.51620067]
["bitfinex","ETHUSD",1764748234274,0.4878,3060.5,3060.1,4.24833361]
["bitfinex","ETHUSD",1764748234275,0.4786,3060.2,3060.1,4.24833361]
["bitfinex","ETHUSD",1764748234474,0.4786,3060.2,3060.1,3.2678634]
["bitfinex","ETHUSD",1764748234807,0.9664,3060.2,3060.1,3.2678634]
["bitfinex","ETHUSD",1764748236001,0.4786,3060.2,3059.9,7.26275541]
["bitfinex","ETHUSD",1764748236405,0.9664,3060.2,3059.9,7.26275541]
["bitfinex","ETHUSD",1764748236573,0.9664,3060.2,3060.0,0.001]
["bitfinex","ETHUSD",1764748236776,0.4878,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748237073,0.9664,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748238375,1.44140635,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748238574,4.23426706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748240395,0.9664,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748240987,1.4824,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748241816,4.75026706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748242491,1.4824,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748243208,2.28418548,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748243374,5.55205254,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748244083,10.25389574,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748245710,10.97948985,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748246581,2.28418548,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748246910,2.28518548,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748247286,5.55305254,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748247494,1.76818548,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748247693,2.28518548,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748247893,5.55305254,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748248623,2.28518548,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748249188,5.55305254,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748249520,10.25489574,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748250122,6.27864665,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748250289,5.55305254,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748252731,5.03605254,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748254001,1.76818548,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748254196,0.9664,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748257928,4.23426706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748258116,0.9664,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748259720,0.002,3060.2,3060.0,0.001]
["bitfinex","ETHUSD",1764748260228,0.002,3060.2,3060.1,0.0877]
["bitfinex","ETHUSD",1764748261093,0.002,3060.2,3060.1,3.44326706]
["bitfinex","ETHUSD",1764748261298,0.002,3060.2,3060.1,4.114591]
["bitfinex","ETHUSD",1764748261525,0.002,3060.2,3060.1,4.84018511]
["bitfinex","ETHUSD",1764748261827,0.002,3060.2,3060.1,9.54202831]
["bitfinex","ETHUSD",1764748263295,0.002,3060.2,3060.1,9.94753231]
["bitfinex","ETHUSD",1764748267099,0.002,3060.2,3060.1,9.54202831]
["bitfinex","ETHUSD",1764748268205,0.002,3060.2,3060.1,4.84018511]
["bitfinex","ETHUSD",1764748270133,0.002,3060.2,3060.1,4.75248511]
["bitfinex","ETHUSD",1764748270628,0.4641,3060.2,3060.1,4.66478511]
["bitfinex","ETHUSD",1764748271030,0.002,3060.2,3060.1,4.66478511]
["bitfinex","ETHUSD",1764748271627,0.4641,3060.2,3060.1,3.939191]
["bitfinex","ETHUSD",1764748271827,0.9473,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1764748273606,0.9473,3060.2,3060.0,7.13892578]
["bitfinex","ETHUSD",1764748273804,0.4681,3060.1,3060.0,7.13892578]
["bitfinex","ETHUSD",1764748275940,0.9428,3060.1,3060.0,7.13892578]
["bitfinex","ETHUSD",1764748277434,0.9428,3060.1,3060.0,3.26892578]
["bitfinex","ETHUSD",1764748278930,0.4681,3060.1,3060.0,3.26892578]
["bitfinex","ETHUSD",1764748279643,0.002,3060.2,3060.0,7.57780021]
["bitfinex","ETHUSD",1764748280942,0.002,3060.2,3060.1,0.0877]
["bitfinex","ETHUSD",1764748281723,0.002,3060.2,3060.0,7.57780021]
["bitfinex","ETHUSD",1764748281927,0.002,3060.2,3060.0,4.30982636]
["bitfinex","ETHUSD",1764748282153,0.002,3060.2,3060.0,7.57780021]
["bitfinex","ETHUSD",1764748282349,0.4767,3060.2,3060.0,7.57780021]
["bitfinex","ETHUSD",1764748283247,0.4767,3060.2,3060.0,11.44780021]
["bitfinex","ETHUSD",1764748283547,0.9307,3060.1,3060.0,7.13892578]
["bitfinex","ETHUSD",1764748283850,0.002,3060.2,3060.0,10.40689963]
["bitfinex","ETHUSD",1764748284055,0.002,3060.2,3060.0,10.49459963]
["bitfinex","ETHUSD",1764748284552,0.002,3060.2,3060.1,0.0877]
["bitfinex","ETHUSD",1764748286456,0.002,3060.2,3060.1,3.35556706]
["bitfinex","ETHUSD",1764748286756,0.002,3060.2,3060.1,4.78760066]
["bitfinex","ETHUSD",1764748287417,0.4828,3060.2,3060.1,4.78760066]
["bitfinex","ETHUSD",1764748287623,0.9454,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1764748288353,0.002,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1764748288563,0.4828,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1764748289157,0.9454,3060.2,3060.1,3.26786706]
["bitfinex","ETHUSD",1764748290225,0.9454,3060.2,3060.0,3.871]
["bitfinex","ETHUSD",1764748290557,0.9434,3060.1,3060.0,3.871]
["bitfinex","ETHUSD",1764748290919,0.4808,3060.1,3060.0,3.871]
["bitfinex","ETHUSD",1764748291124,0.4808,3060.1,3060.0,7.13897385]
["bitfinex","ETHUSD",1764748292348,0.9434,3060.1,3060.0,7.13897385]
["bitfinex","ETHUSD",1764748292757,0.4808,3060.1,3060.0,7.13897385]
["bitfinex","ETHUSD",1764748293064,0.4808,3060.1,3060.0,3.871]
["bitfinex","ETHUSD",1764748293240,0.4808,3060.1,3060.0,7.13897385]
["bitfinex","ETHUSD",1764748293771,0.9434,3060.1,3060.0,3.871]
["bitfinex","ETHUSD",1764748293933,0.9434,3060.1,3060.0,7.13897385]
["bitfinex","ETHUSD",1764748294129,0.9434,3060.1,3060.0,3.871]
["bitfinex","ETHUSD",1764748295137,0.9434,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748295338,0.9434,3060.1,3060.0,3.26897385]
["bitfinex","ETHUSD",1764748295660,0.9434,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748296239,8.91311026,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748296962,12.90657143,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764748297196,0.9434,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764748298267,1.66899411,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764748298863,4.93696796,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764748299545,0.9434,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764748300736,1.36472249,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764748301164,4.63269634,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764748302564,0.483,3059.6,3059.1,6.47910866]
["bitfinex","ETHUSD",1764748302765,0.483,3059.5,3059.1,6.47910866]
["bitfinex","ETHUSD",1764748302969,0.483,3059.5,3059.0,6.53908434]
["bitfinex","ETHUSD",1764748303169,0.483,3059.5,3059.1,0.66709348]
["bitfinex","ETHUSD",1764748305384,0.483,3059.5,3059.2,3.26882845]
["bitfinex","ETHUSD",1764748305554,0.9389,3059.5,3059.2,3.26882845]
["bitfinex","ETHUSD",1764748306363,0.4818,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1764748306564,0.4818,3059.3,3059.1,3.26892096]
["bitfinex","ETHUSD",1764748306853,0.4818,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764748307050,0.4559,3059.2,3059.0,3.27004217]
["bitfinex","ETHUSD",1764748307253,0.4559,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764748308964,0.4818,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748309382,0.9377,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748313590,1.3583431,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748313789,4.2066353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748314897,0.9377,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748315397,0.4559,3059.4,3059.0,0.0897]
["bitfinex","ETHUSD",1764748315597,0.4559,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764748316168,6.5359477,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1764748316169,0.4559,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764748316370,3.7244128,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764748316570,0.4818,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748317094,0.9377,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748317902,0.4818,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748318915,0.72559411,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764748319199,3.7243215,3059.6,3059.0,0.0897]
["bitfinex","ETHUSD",1764748319505,0.82833215,3059.5,3059.0,0.0897]
["bitfinex","ETHUSD",1764748319989,0.4559,3059.7,3059.0,0.0897]
["bitfinex","ETHUSD",1764748320491,0.4559,3059.7,3059.0,3.3586465]
["bitfinex","ETHUSD",1764748320699,3.72422013,3059.7,3059.0,3.3586465]
["bitfinex","ETHUSD",1764748321072,0.4559,3059.6,3059.0,6.62768867]
["bitfinex","ETHUSD",1764748322585,0.002,3059.1,3059.0,3.3586465]
["bitfinex","ETHUSD",1764748322791,0.002,3059.1,3059.0,4.03039575]
["bitfinex","ETHUSD",1764748325808,0.002,3059.1,3059.0,4.11909575]
["bitfinex","ETHUSD",1764748326924,0.002,3059.1,3059.0,5.38103959]
["bitfinex","ETHUSD",1764748327979,0.002,3059.1,3059.0,5.39750301]
["bitfinex","ETHUSD",1764748328316,0.002,3059.1,3059.0,5.38103959]
["bitfinex","ETHUSD",1764748329405,0.002,3059.1,3059.0,5.39750301]
["bitfinex","ETHUSD",1764748329618,0.002,3059.5,3059.1,1.18109811]
["bitfinex","ETHUSD",1764748329918,0.002,3059.5,3059.4,5.6234686]
["bitfinex","ETHUSD",1764748330405,0.002,3059.5,3059.4,5.7121686]
["bitfinex","ETHUSD",1764748330608,0.002,3059.5,3059.4,5.84297839]
["bitfinex","ETHUSD",1764748331320,0.002,3059.5,3059.4,9.11159315]
["bitfinex","ETHUSD",1764748333719,0.002,3059.5,3059.4,12.98159315]
["bitfinex","ETHUSD",1764748333906,0.002,3059.5,3059.4,15.09763889]
["bitfinex","ETHUSD",1764748335036,0.002,3059.5,3059.4,15.50314289]
["bitfinex","ETHUSD",1764748335182,0.002,3059.8,3059.7,4.80917449]
["bitfinex","ETHUSD",1764748335386,0.002,3059.8,3059.7,9.29726687]
["bitfinex","ETHUSD",1764748335618,0.002,3060.2,3059.8,1.13109811]
["bitfinex","ETHUSD",1764748335881,0.002,3060.2,3060.0,6.0289726]
["bitfinex","ETHUSD",1764748336299,0.002,3060.2,3060.0,6.24845587]
["bitfinex","ETHUSD",1764748336501,0.002,3060.2,3060.0,6.26489258]
["bitfinex","ETHUSD",1764748337413,0.002,3060.2,3060.0,9.53286643]
["bitfinex","ETHUSD",1764748337620,0.002,3060.2,3060.0,9.51642972]
["bitfinex","ETHUSD",1764748337820,0.002,3060.2,3060.0,11.35221735]
["bitfinex","ETHUSD",1764748339305,0.002,3060.2,3060.0,6.45434286]
["bitfinex","ETHUSD",1764748339721,0.002,3060.2,3060.0,10.41104286]
["bitfinex","ETHUSD",1764748339881,0.002,3060.2,3060.0,15.22021735]
["bitfinex","ETHUSD",1764748340424,0.002,3060.2,3060.0,9.78605559]
["bitfinex","ETHUSD",1764748340583,0.002,3060.2,3060.0,10.19155959]
["bitfinex","ETHUSD",1764748340801,0.002,3060.2,3060.0,9.77568959]
["bitfinex","ETHUSD",1764748341938,0.002,3060.2,3060.0,7.93990196]
["bitfinex","ETHUSD",1764748342307,0.9776,3060.1,3060.0,7.53439796]
["bitfinex","ETHUSD",1764748342621,0.002,3060.1,3060.0,7.53439796]
["bitfinex","ETHUSD",1764748343306,0.002,3060.1,3060.0,7.13597385]
["bitfinex","ETHUSD",1764748345311,0.002,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748345512,0.002,3060.1,3060.0,9.86095418]
["bitfinex","ETHUSD",1764748345724,0.002,3060.1,3060.0,9.99174558]
["bitfinex","ETHUSD",1764748346809,0.002,3060.1,3060.0,9.58624158]
["bitfinex","ETHUSD",1764748347154,0.4891,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748347830,0.002,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748348911,0.4891,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748349111,0.9776,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748349444,0.4891,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748350239,0.9776,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748351846,0.002,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748352290,0.4891,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748352458,0.9776,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748352745,0.002,3060.1,3060.0,7.86156796]
["bitfinex","ETHUSD",1764748356940,0.002,3060.1,3060.0,9.38003673]
["bitfinex","ETHUSD",1764748357266,0.002,3060.1,3060.0,9.46603273]
["bitfinex","ETHUSD",1764748357267,0.9776,3060.1,3060.0,9.46603273]
["bitfinex","ETHUSD",1764748357469,0.9776,3060.1,3060.0,7.86256796]
["bitfinex","ETHUSD",1764748357762,0.4891,3060.1,3060.0,7.86256796]
["bitfinex","ETHUSD",1764748358136,0.002,3060.1,3060.0,7.86256796]
["bitfinex","ETHUSD",1764748358843,0.4891,3060.1,3060.0,7.86256796]
["bitfinex","ETHUSD",1764748359230,0.002,3060.1,3060.0,7.86256796]
["bitfinex","ETHUSD",1764748359675,0.4891,3060.1,3060.0,7.86256796]
["bitfinex","ETHUSD",1764748361764,0.985,3060.1,3060.0,7.86256796]
["bitfinex","ETHUSD",1764748361926,0.4891,3060.1,3060.0,7.13697385]
["bitfinex","ETHUSD",1764748362130,0.9469,3060.1,3060.0,7.13697385]
["bitfinex","ETHUSD",1764748364263,0.9469,3060.1,3060.0,3.26897385]
["bitfinex","ETHUSD",1764748364759,0.4891,3060.1,3060.0,3.26897385]
["bitfinex","ETHUSD",1764748365667,0.002,3060.1,3060.0,3.26897385]
["bitfinex","ETHUSD",1764748366162,0.002,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748366163,0.495,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748368636,0.9528,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748369554,0.495,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748370350,0.002,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748370762,0.495,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748370952,0.9528,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748374992,4.22066706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748375274,4.64293377,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748377325,1.37506671,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748377445,0.9528,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748378380,4.22066706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748379246,0.9528,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748380286,4.94626117,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748380488,0.72559411,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1764748380795,1.21859411,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748381287,1.67639411,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748381845,4.94468838,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748382254,1.67639411,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748382477,1.44617634,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748383104,0.9508,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748383296,4.21909427,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748383596,4.94468838,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748386481,0.72559411,3059.6,3058.5,6.49771981]
["bitfinex","ETHUSD",1764748386800,0.493,3059.4,3058.6,5.70153058]
["bitfinex","ETHUSD",1764748387291,0.4578,3059.3,3058.6,5.70153058]
["bitfinex","ETHUSD",1764748388100,0.4578,3059.3,3058.7,3.2693628]
["bitfinex","ETHUSD",1764748388489,0.4578,3059.3,3058.7,6.5387256]
["bitfinex","ETHUSD",1764748389301,0.4578,3059.3,3058.7,3.2693628]
["bitfinex","ETHUSD",1764748390085,0.4578,3059.3,3058.7,7.1373628]
["bitfinex","ETHUSD",1764748390279,0.4578,3059.3,3058.7,10.4067256]
["bitfinex","ETHUSD",1764748390484,0.4578,3059.3,3058.7,7.1373628]
["bitfinex","ETHUSD",1764748390896,0.4578,3059.3,3058.7,10.4067256]
["bitfinex","ETHUSD",1764748391614,0.4578,3059.3,3058.7,7.1373628]
["bitfinex","ETHUSD",1764748391910,0.4578,3059.3,3058.7,10.4067256]
["bitfinex","ETHUSD",1764748392111,0.83044543,3059.3,3058.7,7.1373628]
["bitfinex","ETHUSD",1764748392410,0.4717,3059.4,3058.7,14.50703483]
["bitfinex","ETHUSD",1764748393028,0.002,3059.7,3058.7,14.50703483]
["bitfinex","ETHUSD",1764748393330,0.4717,3059.6,3058.7,14.50703483]
["bitfinex","ETHUSD",1764748393483,0.4717,3059.6,3058.7,15.48846454]
["bitfinex","ETHUSD",1764748393685,0.4717,3059.6,3058.8,1.54884645]
["bitfinex","ETHUSD",1764748394120,0.4717,3059.6,3058.9,6.53829808]
["bitfinex","ETHUSD",1764748394527,0.002,3059.7,3058.9,6.53829808]
["bitfinex","ETHUSD",1764748394741,0.002,3059.7,3059.0,4.71540451]
["bitfinex","ETHUSD",1764748395023,0.002,3059.7,3059.6,4.69894643]
["bitfinex","ETHUSD",1764748395223,0.002,3059.7,3059.6,0.46989464]
["bitfinex","ETHUSD",1764748395433,0.002,3059.7,3058.9,13.80219027]
["bitfinex","ETHUSD",1764748395631,0.002,3059.7,3059.5,0.13082904]
["bitfinex","ETHUSD",1764748396131,0.002,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1764748396505,0.9689,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1764748397129,0.4972,3059.7,3059.4,0.4717]
["bitfinex","ETHUSD",1764748397456,0.4972,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1764748397457,0.4952,3059.5,3058.5,0.001]
["bitfinex","ETHUSD",1764748397711,0.4952,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1764748398113,0.4952,3058.9,3058.6,3.26946969]
["bitfinex","ETHUSD",1764748398314,0.9669,3058.9,3058.6,0.32714697]
["bitfinex","ETHUSD",1764748398515,1.1559,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1764748400010,0.6842,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1764748400221,0.4952,3058.6,3058.5,3.99617069]
["bitfinex","ETHUSD",1764748400421,0.4952,3058.6,3058.5,3.27057658]
["bitfinex","ETHUSD",1764748401112,0.4717,3058.8,3058.5,6.54015316]
["bitfinex","ETHUSD",1764748402486,0.4717,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764748405002,0.4952,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748405520,0.9669,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748411825,0.002,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764748412155,0.002,3058.8,3058.6,6.40934516]
["bitfinex","ETHUSD",1764748412296,0.002,3058.8,3058.6,7.07004516]
["bitfinex","ETHUSD",1764748412802,0.002,3058.8,3058.6,1.066204]
["bitfinex","ETHUSD",1764748413622,0.002,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1764748414711,0.4972,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1764748414891,0.9689,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1764748415589,0.9689,3058.8,3058.6,6.53893922]
["bitfinex","ETHUSD",1764748415826,0.4952,3058.7,3058.6,3.26946953]
["bitfinex","ETHUSD",1764748416009,0.9669,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764748416230,0.4952,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748416438,0.9669,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748416735,0.9669,3058.6,3058.5,3.27057658]
["bitfinex","ETHUSD",1764748417526,0.9669,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748417726,0.002,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764748417926,0.4717,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764748418946,0.4952,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748419326,0.9669,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748425650,0.9689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748431345,1.39292411,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748432055,0.9689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748436734,4.23836969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748436934,0.9689,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748441174,0.002,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748441573,0.4912,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748441868,0.9436,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748443043,1.36509109,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748444771,4.63456078,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748445576,1.36509109,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748445764,0.9436,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748446365,4.21306969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748446673,0.9436,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748447038,4.21306969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748447659,0.9436,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748447966,0.002,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748448270,0.4912,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748448463,0.9436,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748449554,0.4912,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748449984,0.002,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764748451553,0.002,3058.6,3058.5,0.3883]
["bitfinex","ETHUSD",1764748451766,0.002,3058.6,3058.5,0.51917013]
["bitfinex","ETHUSD",1764748451980,0.002,3058.6,3058.5,3.78874671]
["bitfinex","ETHUSD",1764748452775,0.002,3058.6,3058.5,8.60083216]
["bitfinex","ETHUSD",1764748453352,0.002,3058.6,3058.5,12.47083216]
["bitfinex","ETHUSD",1764748453884,0.002,3058.6,3058.5,12.74546603]
["bitfinex","ETHUSD",1764748454058,0.002,3058.6,3058.5,13.47106014]
["bitfinex","ETHUSD",1764748455473,0.002,3058.6,3058.5,8.65897469]
["bitfinex","ETHUSD",1764748456100,0.002,3058.6,3058.5,9.60106014]
["bitfinex","ETHUSD",1764748458161,0.002,3059.0,3058.6,1.13109811]
["bitfinex","ETHUSD",1764748458364,0.002,3059.0,3058.9,5.21758945]
["bitfinex","ETHUSD",1764748460391,0.002,3059.0,3058.9,8.48673849]
["bitfinex","ETHUSD",1764748461362,0.002,3059.0,3058.9,12.35673849]
["bitfinex","ETHUSD",1764748462295,0.002,3059.0,3058.9,3.99474315]
["bitfinex","ETHUSD",1764748463371,0.002,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1764748463580,0.002,3059.0,3058.9,4.46132819]
["bitfinex","ETHUSD",1764748464277,0.002,3059.0,3058.9,5.1869223]
["bitfinex","ETHUSD",1764748464615,0.002,3059.0,3058.9,5.5924263]
["bitfinex","ETHUSD",1764748465782,0.002,3059.0,3058.9,5.60889239]
["bitfinex","ETHUSD",1764748465984,0.002,3059.0,3058.9,5.5924263]
["bitfinex","ETHUSD",1764748467369,0.002,3059.0,3058.9,9.4624263]
["bitfinex","ETHUSD",1764748473568,0.002,3059.5,3059.0,1.13109811]
["bitfinex","ETHUSD",1764748473774,0.002,3059.5,3059.4,5.94318356]
["bitfinex","ETHUSD",1764748473990,0.002,3059.5,3059.4,5.95963628]
["bitfinex","ETHUSD",1764748474178,0.002,3059.5,3059.4,5.94318356]
["bitfinex","ETHUSD",1764748474897,0.002,3059.5,3059.4,9.21179832]
["bitfinex","ETHUSD",1764748475297,0.002,3059.7,3059.6,0.405504]
["bitfinex","ETHUSD",1764748475498,0.002,3059.7,3059.6,1.78310251]
["bitfinex","ETHUSD",1764748475997,0.002,3060.4,3059.6,6.36224923]
["bitfinex","ETHUSD",1764748476175,0.002,3060.4,3060.0,5.94318356]
["bitfinex","ETHUSD",1764748476375,0.002,3060.4,3060.0,9.81318356]
["bitfinex","ETHUSD",1764748477177,0.002,3060.4,3060.0,13.08115741]
["bitfinex","ETHUSD",1764748477401,0.002,3060.4,3060.0,14.72915976]
["bitfinex","ETHUSD",1764748477607,0.002,3060.6,3060.1,1.13109811]
["bitfinex","ETHUSD",1764748477904,0.002,3060.8,3060.5,1.13109811]
["bitfinex","ETHUSD",1764748478099,0.002,3060.8,3060.6,5.00109811]
["bitfinex","ETHUSD",1764748478276,1e-08,3060.9,3060.8,5.94318356]
["bitfinex","ETHUSD",1764748478476,1e-08,3060.9,3060.8,6.05497588]
["bitfinex","ETHUSD",1764748478698,1e-08,3060.9,3060.8,5.00109811]
["bitfinex","ETHUSD",1764748479210,1e-08,3060.9,3060.8,8.26821781]
["bitfinex","ETHUSD",1764748481973,0.47570001,3060.9,3060.8,7.5426237]
["bitfinex","ETHUSD",1764748482177,0.67500001,3060.9,3060.8,7.1371197]
["bitfinex","ETHUSD",1764748482399,1e-08,3060.9,3060.8,4.71305877]
["bitfinex","ETHUSD",1764748482706,1e-08,3060.9,3060.8,5.43865288]
["bitfinex","ETHUSD",1764748483706,1e-08,3060.9,3060.8,9.30865288]
["bitfinex","ETHUSD",1764748484789,1e-08,3060.9,3060.8,8.3572719]
["bitfinex","ETHUSD",1764748488009,1e-08,3060.9,3060.8,4.4872719]
["bitfinex","ETHUSD",1764748489591,1e-08,3060.9,3060.8,8.3572719]
["bitfinex","ETHUSD",1764748490112,1e-08,3060.9,3060.8,8.48801243]
["bitfinex","ETHUSD",1764748492320,1e-08,3060.9,3060.8,8.3572719]
["bitfinex","ETHUSD",1764748494208,1e-08,3060.9,3060.8,4.4872719]
["bitfinex","ETHUSD",1764748494617,1e-08,3060.9,3060.8,4.50368726]
["bitfinex","ETHUSD",1764748495130,1e-08,3060.9,3060.8,8.37368726]
["bitfinex","ETHUSD",1764748495326,1e-08,3060.9,3060.8,8.3572719]
["bitfinex","ETHUSD",1764748496523,1e-08,3060.9,3060.8,8.3582719]
["bitfinex","ETHUSD",1764748497222,1e-08,3060.9,3060.8,7.63267779]
["bitfinex","ETHUSD",1764748497626,1e-08,3060.9,3060.8,8.3582719]
["bitfinex","ETHUSD",1764748500395,1e-08,3060.9,3060.8,13.05221828]
["bitfinex","ETHUSD",1764748500593,0.002,3061.3,3060.9,1.13109811]
["bitfinex","ETHUSD",1764748500919,0.6886,3062.0,3061.3,1.13109811]
["bitfinex","ETHUSD",1764748501117,0.6886,3062.0,3061.5,5.82504449]
["bitfinex","ETHUSD",1764748501726,0.6886,3062.0,3061.5,5.8087153]
["bitfinex","ETHUSD",1764748502605,0.6886,3062.0,3061.5,9.07508799]
["bitfinex","ETHUSD",1764748503215,0.4927,3061.6,3061.5,9.07508799]
["bitfinex","ETHUSD",1764748503419,0.4927,3061.6,3061.5,10.69624457]
["bitfinex","ETHUSD",1764748503941,0.002,3061.6,3061.5,10.69624457]
["bitfinex","ETHUSD",1764748506239,0.002,3061.6,3061.5,14.56624457]
["bitfinex","ETHUSD",1764748506943,0.4927,3061.6,3061.5,14.56624457]
["bitfinex","ETHUSD",1764748507635,0.982,3061.6,3061.5,14.56624457]
["bitfinex","ETHUSD",1764748508008,0.982,3061.6,3061.5,9.87229819]
["bitfinex","ETHUSD",1764748508209,0.4927,3061.6,3061.5,8.25114161]
["bitfinex","ETHUSD",1764748508456,0.982,3061.6,3061.5,8.25114161]
["bitfinex","ETHUSD",1764748511339,0.982,3061.6,3061.1,3.26679951]
["bitfinex","ETHUSD",1764748511638,0.4893,3061.5,3061.4,4.69394638]
["bitfinex","ETHUSD",1764748511838,0.002,3061.6,3061.4,5.41954049]
["bitfinex","ETHUSD",1764748512039,0.002,3061.6,3061.5,1.7369428]
["bitfinex","ETHUSD",1764748512040,0.4913,3061.6,3061.5,1.7369428]
["bitfinex","ETHUSD",1764748512250,0.002,3061.6,3061.5,1.01134869]
["bitfinex","ETHUSD",1764748512416,0.4735,3061.6,3061.5,1.01134869]
["bitfinex","ETHUSD",1764748512752,0.9326,3061.6,3061.5,1.01134869]
["bitfinex","ETHUSD",1764748513240,0.9326,3061.6,3061.5,5.00331549]
["bitfinex","ETHUSD",1764748513948,0.9326,3061.6,3061.5,5.00431549]
["bitfinex","ETHUSD",1764748520915,0.9326,3061.6,3061.5,8.87431549]
["bitfinex","ETHUSD",1764748521115,0.9326,3061.6,3061.5,7.8629668]
["bitfinex","ETHUSD",1764748521426,0.4735,3061.6,3061.5,7.8629668]
["bitfinex","ETHUSD",1764748521742,0.9326,3061.6,3061.5,7.8629668]
["bitfinex","ETHUSD",1764748524849,0.9326,3061.6,3061.5,12.55691318]
["bitfinex","ETHUSD",1764748525214,0.4735,3061.6,3061.5,12.55691318]
["bitfinex","ETHUSD",1764748525420,0.002,3061.6,3061.5,14.54475628]
["bitfinex","ETHUSD",1764748526652,0.002,3061.6,3061.5,9.8508099]
["bitfinex","ETHUSD",1764748529283,0.002,3061.6,3061.5,10.3099099]
["bitfinex","ETHUSD",1764748530378,0.4735,3061.6,3061.5,10.3099099]
["bitfinex","ETHUSD",1764748530580,0.9326,3061.6,3061.5,8.3220668]
["bitfinex","ETHUSD",1764748530870,0.9326,3061.6,3061.5,7.13737269]
["bitfinex","ETHUSD",1764748531234,0.9326,3061.6,3061.5,11.83131907]
["bitfinex","ETHUSD",1764748536762,0.9326,3061.6,3061.5,7.13737269]
["bitfinex","ETHUSD",1764748539435,0.002,3061.6,3061.5,9.37274649]
["bitfinex","ETHUSD",1764748539640,0.002,3061.6,3061.5,9.77825049]
["bitfinex","ETHUSD",1764748540436,0.4683,3061.6,3061.5,9.77825049]
["bitfinex","ETHUSD",1764748545143,0.9301,3061.6,3061.5,9.77825049]
["bitfinex","ETHUSD",1764748545344,0.9301,3061.6,3061.5,7.8629668]
["bitfinex","ETHUSD",1764748545752,0.9301,3061.6,3061.5,7.13737269]
["bitfinex","ETHUSD",1764748545954,0.4683,3061.6,3061.5,7.54287669]
["bitfinex","ETHUSD",1764748546154,0.4683,3061.6,3061.5,8.2684708]
["bitfinex","ETHUSD",1764748546366,0.9301,3061.6,3061.5,8.2684708]
["bitfinex","ETHUSD",1764748546567,0.9301,3061.6,3061.5,9.8913603]
["bitfinex","ETHUSD",1764748547362,0.002,3061.6,3061.5,9.8913603]
["bitfinex","ETHUSD",1764748548379,0.002,3061.6,3061.5,14.69098075]
["bitfinex","ETHUSD",1764748551176,0.4625,3061.6,3061.5,14.69098075]
["bitfinex","ETHUSD",1764748552080,0.9243,3061.6,3061.5,14.69098075]
["bitfinex","ETHUSD",1764748552280,0.9243,3061.6,3061.5,9.8913603]
["bitfinex","ETHUSD",1764748553370,0.9243,3061.6,3061.5,7.54287669]
["bitfinex","ETHUSD",1764748554282,0.9243,3061.6,3061.5,7.13737269]
["bitfinex","ETHUSD",1764748560277,0.4625,3061.6,3061.5,7.13737269]
["bitfinex","ETHUSD",1764748560859,0.002,3061.6,3061.5,8.2684708]
["bitfinex","ETHUSD",1764748563502,0.002,3061.6,3061.5,7.8629668]
["bitfinex","ETHUSD",1764748563678,0.002,3061.6,3061.5,9.92768731]
["bitfinex","ETHUSD",1764748567022,0.002,3061.6,3061.5,9.52218331]
["bitfinex","ETHUSD",1764748567221,0.002,3061.6,3061.5,9.92768731]
["bitfinex","ETHUSD",1764748569727,0.002,3061.6,3061.5,10.38948731]
["bitfinex","ETHUSD",1764748586736,0.4841,3061.6,3061.5,10.38948731]
["bitfinex","ETHUSD",1764748587036,0.9453,3061.6,3061.5,9.6638932]
["bitfinex","ETHUSD",1764748587219,0.9453,3061.6,3061.5,10.38948731]
["bitfinex","ETHUSD",1764748587420,0.9453,3061.6,3061.5,9.6638932]
["bitfinex","ETHUSD",1764748588546,0.4841,3061.6,3061.5,10.38948731]
["bitfinex","ETHUSD",1764748588720,0.002,3061.6,3061.5,10.38948731]
["bitfinex","ETHUSD",1764748589121,0.002,3062.0,3061.6,1.13109811]
["bitfinex","ETHUSD",1764748589325,0.002,3062.0,3061.5,16.97223269]
["bitfinex","ETHUSD",1764748589326,0.002,3062.0,3061.9,0.72559411]
["bitfinex","ETHUSD",1764748589711,0.002,3062.0,3061.9,1.18679411]
["bitfinex","ETHUSD",1764748590317,0.9453,3062.0,3061.9,4.45274009]
["bitfinex","ETHUSD",1764748590541,0.9453,3062.0,3061.9,6.21313788]
["bitfinex","ETHUSD",1764748590845,0.9453,3062.0,3061.9,3.72714598]
["bitfinex","ETHUSD",1764748591015,0.9453,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764748593621,0.4841,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764748593825,0.9453,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764748597161,0.9453,3062.0,3061.9,4.21124598]
["bitfinex","ETHUSD",1764748598067,0.9453,3062.0,3061.9,8.08124598]
["bitfinex","ETHUSD",1764748600354,0.9453,3062.0,3061.9,7.58124598]
["bitfinex","ETHUSD",1764748603040,0.9453,3062.0,3061.9,7.51348404]
["bitfinex","ETHUSD",1764748603238,0.9453,3062.0,3061.9,6.56818404]
["bitfinex","ETHUSD",1764748604352,0.9772,3062.0,3061.9,6.56818404]
["bitfinex","ETHUSD",1764748604554,0.9772,3062.0,3061.9,7.51348404]
["bitfinex","ETHUSD",1764748605480,0.9772,3062.0,3061.9,6.56818404]
["bitfinex","ETHUSD",1764748614789,0.4841,3062.0,3061.9,6.56918404]
["bitfinex","ETHUSD",1764748615098,0.9772,3062.0,3061.9,11.26231507]
["bitfinex","ETHUSD",1764748615302,0.9772,3062.0,3061.9,11.74641507]
["bitfinex","ETHUSD",1764748615666,0.9772,3062.0,3061.9,11.26231507]
["bitfinex","ETHUSD",1764748618295,0.9772,3062.0,3061.9,6.56918404]
["bitfinex","ETHUSD",1764748620304,0.9772,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748620467,0.9772,3062.0,3061.7,3.87]
["bitfinex","ETHUSD",1764748620674,0.6596,3061.8,3061.7,3.87]
["bitfinex","ETHUSD",1764748621010,0.6596,3061.8,3061.7,7.13615932]
["bitfinex","ETHUSD",1764748621174,1.1527,3061.8,3061.7,7.13615932]
["bitfinex","ETHUSD",1764748621779,0.002,3062.0,3061.7,10.80782264]
["bitfinex","ETHUSD",1764748621981,0.002,3062.0,3061.9,4.69313103]
["bitfinex","ETHUSD",1764748622487,0.9567,3062.0,3061.9,0.4951]
["bitfinex","ETHUSD",1764748623609,0.9567,3062.0,3061.9,3.76104598]
["bitfinex","ETHUSD",1764748624795,0.9567,3062.0,3061.9,7.63104598]
["bitfinex","ETHUSD",1764748627205,0.9567,3062.0,3061.9,7.13594598]
["bitfinex","ETHUSD",1764748631586,0.9567,3062.0,3061.9,7.13694598]
["bitfinex","ETHUSD",1764748635990,0.9567,3062.0,3061.9,3.26694598]
["bitfinex","ETHUSD",1764748640316,0.9567,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748642007,1.37895261,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748643706,0.9567,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748648012,4.22253932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748648517,0.9567,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748649608,4.22253932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748650802,0.9567,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748650993,1.37894728,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748652021,4.6447866,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748663507,4.68560959,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748663839,4.6447866,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748667520,1.37894728,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748667946,4.6447866,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748675640,0.4636,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748675847,0.002,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748676046,0.002,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1764748677026,0.002,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748679982,0.9645,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748680384,0.002,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748682247,0.002,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1764748682585,0.002,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748684502,0.002,3062.0,3061.9,1.44230137]
["bitfinex","ETHUSD",1764748684781,0.002,3062.0,3061.9,1.92470137]
["bitfinex","ETHUSD",1764748685082,0.002,3062.0,3061.9,2.33020537]
["bitfinex","ETHUSD",1764748685785,0.002,3062.0,3061.9,4.67078073]
["bitfinex","ETHUSD",1764748685956,0.002,3062.0,3061.9,2.33020537]
["bitfinex","ETHUSD",1764748686287,0.002,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748686473,0.002,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1764748687051,0.002,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748687353,0.002,3062.0,3061.9,3.26694598]
["bitfinex","ETHUSD",1764748687749,0.002,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748688052,0.9645,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748688463,1.38751833,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748690382,0.9645,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748692694,4.23033932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764748693052,13.0242076,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764748693280,0.4662,3061.2,3060.1,0.001]
["bitfinex","ETHUSD",1764748693582,0.6498,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1764748693796,1.7667829,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1764748694384,5.75938998,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1764748711006,5.75938998,3060.9,3060.1,0.006]
["bitfinex","ETHUSD",1764748713789,5.75938998,3060.9,3060.2,0.005]
["bitfinex","ETHUSD",1764748714493,5.75938998,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1764748720896,0.66,3059.5,3058.8,0.001]
["bitfinex","ETHUSD",1764748721100,0.4722,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748721591,0.4713,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1764748721810,6.5378706,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1764748722013,7.23878766,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1764748722214,7.71058766,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1764748723204,7.23878766,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1764748723528,0.4718,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764748724330,3.26914904,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748726000,4.47674918,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748726223,4.94854918,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748729743,5.67414329,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748732318,5.20234329,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748733545,4.71864329,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1764748733850,3.26904217,3059.0,3058.8,0.002]
["bitfinex","ETHUSD",1764748734145,6.53808434,3059.0,3058.8,0.002]
["bitfinex","ETHUSD",1764748735749,6.53808434,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764748735957,7.00988434,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764748736119,1.25478014,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748736321,1.72658014,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748736546,1.25478014,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748737029,1.72658014,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748740019,5.76218765,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748740220,5.72132329,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748742449,4.76582329,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764748744343,3.26914904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1764748744547,3.74003749,3059.8,3058.8,0.003]
["bitfinex","ETHUSD",1764748744744,0.72559411,3059.7,3058.9,0.002]
["bitfinex","ETHUSD",1764748745053,6.5361613,3059.9,3059.0,4.70586172]
["bitfinex","ETHUSD",1764748745352,0.72559411,3059.8,3059.0,4.70686172]
["bitfinex","ETHUSD",1764748745552,1.82575251,3059.8,3059.0,4.70686172]
["bitfinex","ETHUSD",1764748745856,3.26829427,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1764748746633,6.53658854,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1764748748655,3.27029427,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1764748749262,0.002,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764748751138,0.002,3059.7,3059.2,0.001]
["bitfinex","ETHUSD",1764748751340,0.002,3059.7,3059.2,3.26982648]
["bitfinex","ETHUSD",1764748751748,0.002,3059.7,3059.0,3.26903832]
["bitfinex","ETHUSD",1764748752063,0.002,3059.7,3059.2,0.001]
["bitfinex","ETHUSD",1764748752370,0.70301749,3059.7,3059.2,0.001]
["bitfinex","ETHUSD",1764748753364,3.26840109,3059.6,3058.8,6.53944984]
["bitfinex","ETHUSD",1764748753663,3.26840109,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764748753959,3.78540109,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764748758066,3.78540109,3059.6,3058.8,3.27019393]
["bitfinex","ETHUSD",1764748758067,7.05380218,3059.6,3058.8,3.27019393]
["bitfinex","ETHUSD",1764748758369,0.4952,3059.5,3058.8,3.27019393]
["bitfinex","ETHUSD",1764748758955,0.4952,3059.5,3058.8,3.27119393]
["bitfinex","ETHUSD",1764748760244,7.03221584,3059.5,3058.8,0.001]
["bitfinex","ETHUSD",1764748760573,4.61064225,3059.6,3059.0,4.70586172]
["bitfinex","ETHUSD",1764748760740,7.87908253,3059.6,3059.0,4.70586172]
["bitfinex","ETHUSD",1764748761137,8.37428253,3059.6,3059.0,4.70586172]
["bitfinex","ETHUSD",1764748761372,1.34220197,3059.6,3059.0,4.70586172]
["bitfinex","ETHUSD",1764748761670,3.2703377,3059.7,3059.5,0.001]
["bitfinex","ETHUSD",1764748761875,0.517,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764748762278,3.78545836,3059.6,3059.3,4.70586172]
["bitfinex","ETHUSD",1764748762778,0.4952,3059.5,3058.8,7.97605235]
["bitfinex","ETHUSD",1764748763468,0.4952,3059.5,3058.8,7.97705235]
["bitfinex","ETHUSD",1764748763667,0.4952,3059.5,3058.8,11.24630826]
["bitfinex","ETHUSD",1764748763866,0.4952,3059.5,3058.8,12.75793909]
["bitfinex","ETHUSD",1764748764280,0.4952,3059.5,3058.8,9.48868318]
["bitfinex","ETHUSD",1764748764577,0.4952,3059.5,3058.8,12.75793909]
["bitfinex","ETHUSD",1764748764880,3.76371844,3059.5,3058.8,4.78182146]
["bitfinex","ETHUSD",1764748765049,3.76371844,3059.5,3058.8,3.27019063]
["bitfinex","ETHUSD",1764748765251,0.4952,3059.4,3058.8,3.27019063]
["bitfinex","ETHUSD",1764748766081,0.4952,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764748767183,3.76381699,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764748768585,0.4952,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764748768887,0.517,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764748769060,0.517,3059.6,3059.3,4.70686172]
["bitfinex","ETHUSD",1764748769458,0.002,3059.7,3059.3,4.70686172]
["bitfinex","ETHUSD",1764748769765,0.516,3059.6,3059.3,4.70686172]
["bitfinex","ETHUSD",1764748769969,0.516,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764748770288,3.78449125,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764748770486,4.27969125,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764748771188,0.4901,3059.4,3059.0,4.70686172]
["bitfinex","ETHUSD",1764748771891,0.9853,3059.4,3059.0,4.70686172]
["bitfinex","ETHUSD",1764748772385,3.75873477,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764748772693,0.4952,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764748773361,0.4952,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764748774289,3.7637981,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764748774788,0.4952,3059.5,3059.0,4.70686172]
["bitfinex","ETHUSD",1764748774957,3.26851407,3059.5,3059.0,4.70686172]
["bitfinex","ETHUSD",1764748775153,0.4952,3059.4,3059.0,4.70686172]
["bitfinex","ETHUSD",1764748776895,3.2687216,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764748777388,0.4901,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748777593,0.9853,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748778163,1.5013,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748778388,2.30517432,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748778591,2.34603601,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748778795,2.30517432,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748779086,5.57410962,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748780597,1.31987432,3059.1,3059.0,4.70786172]
["bitfinex","ETHUSD",1764748780784,0.516,3059.1,3059.0,4.70786172]
["bitfinex","ETHUSD",1764748781160,3.2689353,3059.1,3059.0,4.70786172]
["bitfinex","ETHUSD",1764748781365,3.7849353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748781772,4.2376353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748781985,3.7849353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748789097,0.002,3059.4,3059.0,0.002]
["bitfinex","ETHUSD",1764748789298,3.7847216,3059.3,3059.0,0.002]
["bitfinex","ETHUSD",1764748789597,0.516,3059.2,3059.0,0.002]
["bitfinex","ETHUSD",1764748790102,0.9808,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748790600,3.2689353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748790800,3.7477353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748791000,0.72559411,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764748791184,0.516,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748791392,4.45911571,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764748791701,0.516,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748792101,0.9808,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748792689,4.24973357,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748792891,0.9436,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764748793886,4.6095385,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748794090,4.60943685,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748794296,3.78483192,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748796506,0.516,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748796711,0.516,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764748797407,3.78482845,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764748797604,3.78482845,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748798308,3.7848431,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748800481,0.516,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764748800699,3.78472921,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764748801607,0.516,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764748801906,0.002,3059.4,3059.2,0.001]
["bitfinex","ETHUSD",1764748802112,0.002,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764748802312,0.002,3059.4,3059.3,4.81097061]
["bitfinex","ETHUSD",1764748802500,0.002,3059.4,3059.3,4.81197061]
["bitfinex","ETHUSD",1764748803411,0.002,3059.4,3059.3,5.29316767]
["bitfinex","ETHUSD",1764748803711,0.002,3059.4,3059.3,8.56188927]
["bitfinex","ETHUSD",1764748814034,0.002,3059.4,3059.3,12.83739327]
["bitfinex","ETHUSD",1764748814192,0.002,3059.7,3059.6,5.21547461]
["bitfinex","ETHUSD",1764748814533,0.002,3059.8,3059.7,0.405504]
["bitfinex","ETHUSD",1764748814833,0.002,3060.1,3059.7,1.09560607]
["bitfinex","ETHUSD",1764748815020,0.002,3060.1,3060.0,9.21004257]
["bitfinex","ETHUSD",1764748815222,0.002,3060.1,3060.0,9.72604257]
["bitfinex","ETHUSD",1764748815391,0.002,3060.1,3060.0,9.72704257]
["bitfinex","ETHUSD",1764748817424,0.002,3060.1,3060.0,0.1953]
["bitfinex","ETHUSD",1764748817627,0.4913,3060.1,3059.6,5.32597061]
["bitfinex","ETHUSD",1764748817805,0.4913,3060.1,3059.7,0.60515647]
["bitfinex","ETHUSD",1764748817996,0.9834,3060.1,3059.7,0.60515647]
["bitfinex","ETHUSD",1764748818509,0.4913,3060.1,3059.7,0.60515647]
["bitfinex","ETHUSD",1764748820728,0.4913,3060.1,3059.8,6.53637492]
["bitfinex","ETHUSD",1764748820899,0.002,3060.1,3059.8,6.53637492]
["bitfinex","ETHUSD",1764748821227,0.002,3060.1,3059.9,0.71415314]
["bitfinex","ETHUSD",1764748822704,0.002,3060.1,3059.8,3.26818746]
["bitfinex","ETHUSD",1764748822908,0.4941,3060.1,3059.8,3.26818746]
["bitfinex","ETHUSD",1764748823305,0.4941,3060.1,3059.9,3.26803776]
["bitfinex","ETHUSD",1764748824930,0.4941,3060.1,3059.9,6.53611841]
["bitfinex","ETHUSD",1764748825136,0.002,3060.1,3059.9,11.34608902]
["bitfinex","ETHUSD",1764748825450,0.002,3060.1,3059.9,12.92821357]
["bitfinex","ETHUSD",1764748825913,0.002,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748826308,0.002,3060.1,3059.9,12.92821357]
["bitfinex","ETHUSD",1764748826823,0.002,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764748831481,0.002,3060.1,3060.0,0.518]
["bitfinex","ETHUSD",1764748831766,0.002,3061.1,3060.4,1.13109811]
["bitfinex","ETHUSD",1764748831925,0.002,3061.1,3061.0,4.81097061]
["bitfinex","ETHUSD",1764748832120,0.002,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1764748832320,0.4941,3061.1,3060.6,0.516]
["bitfinex","ETHUSD",1764748833334,0.4941,3061.1,3060.7,6.5344529]
["bitfinex","ETHUSD",1764748835363,0.002,3061.1,3060.7,7.3120576]
["bitfinex","ETHUSD",1764748835968,0.002,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748836451,0.002,3061.1,3061.0,6.05356472]
["bitfinex","ETHUSD",1764748836624,0.002,3061.1,3061.0,6.05256472]
["bitfinex","ETHUSD",1764748837236,0.002,3061.1,3061.0,1.24259411]
["bitfinex","ETHUSD",1764748838050,0.002,3061.1,3061.0,4.50950034]
["bitfinex","ETHUSD",1764748838266,0.002,3061.1,3061.0,5.30561194]
["bitfinex","ETHUSD",1764748839379,0.002,3061.5,3061.2,0.405504]
["bitfinex","ETHUSD",1764748839679,0.002,3061.5,3061.4,5.94206872]
["bitfinex","ETHUSD",1764748839834,0.002,3061.5,3061.4,6.45806872]
["bitfinex","ETHUSD",1764748840038,0.002,3061.5,3061.4,6.45906872]
["bitfinex","ETHUSD",1764748840253,0.002,3061.5,3061.4,10.37145497]
["bitfinex","ETHUSD",1764748841545,0.002,3061.5,3061.4,5.56048436]
["bitfinex","ETHUSD",1764748841746,0.002,3061.5,3061.4,5.69121805]
["bitfinex","ETHUSD",1764748842366,0.002,3061.5,3061.4,5.17521805]
["bitfinex","ETHUSD",1764748842574,0.002,3061.5,3061.4,5.69121805]
["bitfinex","ETHUSD",1764748843842,0.002,3061.5,3061.4,5.69221805]
["bitfinex","ETHUSD",1764748844143,0.002,3061.5,3061.4,5.69121805]
["bitfinex","ETHUSD",1764748844555,0.002,3061.5,3061.4,9.56121805]
["bitfinex","ETHUSD",1764748845385,0.4955,3061.5,3061.4,7.26721307]
["bitfinex","ETHUSD",1764748845584,0.9874,3061.5,3061.4,7.78321307]
["bitfinex","ETHUSD",1764748845963,0.9874,3061.5,3061.4,7.65247938]
["bitfinex","ETHUSD",1764748847557,0.9874,3061.5,3061.4,3.87]
["bitfinex","ETHUSD",1764748848089,0.9874,3061.5,3061.4,7.13647938]
["bitfinex","ETHUSD",1764748850581,0.9874,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1764748851192,0.9874,3061.5,3061.3,3.26658522]
["bitfinex","ETHUSD",1764748851366,0.4573,3061.4,3061.3,3.26658522]
["bitfinex","ETHUSD",1764748851687,0.9537,3061.4,3061.3,3.26658522]
["bitfinex","ETHUSD",1764748854687,0.002,3061.5,3061.3,6.53317131]
["bitfinex","ETHUSD",1764748855185,0.002,3061.5,3061.3,3.26658522]
["bitfinex","ETHUSD",1764748855377,0.4964,3061.4,3061.3,3.26658522]
["bitfinex","ETHUSD",1764748856276,0.4964,3061.4,3061.2,3.78265687]
["bitfinex","ETHUSD",1764748856277,0.9537,3061.4,3061.2,3.78265687]
["bitfinex","ETHUSD",1764748856586,0.4964,3061.3,3061.2,3.7826928]
["bitfinex","ETHUSD",1764748856787,0.9537,3061.3,3061.2,3.7826928]
["bitfinex","ETHUSD",1764748856990,0.4964,3061.3,3061.2,8.47841281]
["bitfinex","ETHUSD",1764748857291,0.4964,3061.3,3061.2,3.7826928]
["bitfinex","ETHUSD",1764748857496,0.9537,3061.3,3061.2,3.7826928]
["bitfinex","ETHUSD",1764748858186,0.4964,3061.3,3061.2,3.7826928]
["bitfinex","ETHUSD",1764748859898,0.4964,3061.3,3061.1,3.87]
["bitfinex","ETHUSD",1764748860210,0.4964,3061.2,3060.7,0.516]
["bitfinex","ETHUSD",1764748860378,0.4964,3060.8,3060.7,0.516]
["bitfinex","ETHUSD",1764748860694,0.4573,3061.2,3060.7,0.516]
["bitfinex","ETHUSD",1764748860903,0.4573,3061.4,3060.7,2.33365843]
["bitfinex","ETHUSD",1764748861109,0.4573,3061.4,3060.8,4.69572001]
["bitfinex","ETHUSD",1764748861268,0.4573,3061.4,3060.9,3.26701297]
["bitfinex","ETHUSD",1764748861469,0.4573,3061.4,3060.9,6.53402594]
["bitfinex","ETHUSD",1764748863399,0.002,3061.5,3060.9,6.53402594]
["bitfinex","ETHUSD",1764748863578,0.002,3061.5,3061.1,4.69572001]
["bitfinex","ETHUSD",1764748863779,0.45486415,3061.6,3061.1,4.69572001]
["bitfinex","ETHUSD",1764748864189,0.45486415,3061.6,3061.1,5.21172001]
["bitfinex","ETHUSD",1764748864695,0.45486415,3061.6,3061.1,0.516]
["bitfinex","ETHUSD",1764748864894,0.4964,3061.2,3061.1,0.516]
["bitfinex","ETHUSD",1764748865491,0.4964,3061.2,3061.1,3.78279951]
["bitfinex","ETHUSD",1764748868306,0.4964,3061.2,3061.1,7.65279951]
["bitfinex","ETHUSD",1764748872796,0.9671,3061.2,3061.0,3.871]
["bitfinex","ETHUSD",1764748873012,0.4775,3061.1,3061.0,3.871]
["bitfinex","ETHUSD",1764748873192,0.9482,3061.1,3061.0,3.871]
["bitfinex","ETHUSD",1764748873631,1.36968154,3061.1,3061.0,3.871]
["bitfinex","ETHUSD",1764748874685,1.36968154,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748874686,4.63648105,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748874887,5.36207516,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748880287,5.40291015,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748886120,10.57379517,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748887318,5.87807516,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748887497,5.91891015,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748890136,5.87807516,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748890324,5.91891015,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748896333,6.32441415,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748896525,6.4552479,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748896726,6.4788479,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748900848,4.34914979,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748901030,8.45171952,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748901219,9.69331363,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748901414,10.17591363,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748901610,10.58141763,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764748901958,4.69572001,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748902113,5.381359,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748902454,5.863059,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748902954,9.1301787,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748903124,9.08933971,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748903465,9.64643473,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748906362,9.16473473,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748906664,10.16243473,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748909368,11.29353284,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764748909761,0.72559411,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764748909955,8.25603751,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764748910176,1.18339411,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748910353,6.40165711,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748910556,1.7059371,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748911265,6.40165711,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748911453,2.26303212,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748911973,10.22619209,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748912176,5.48962909,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748912372,10.34104784,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748912577,10.30020485,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748913062,10.62730485,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748913263,10.30020485,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748914973,10.81620485,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748916586,10.33450485,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748916785,10.81620485,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748920690,3.26743996,3060.5,3060.4,0.0075]
["bitfinex","ETHUSD",1764748920860,3.78343996,3060.5,3060.4,0.014]
["bitfinex","ETHUSD",1764748921057,0.13085772,3060.7,3060.4,0.014]
["bitfinex","ETHUSD",1764748921261,0.516,3060.7,3060.6,0.0065]
["bitfinex","ETHUSD",1764748921458,6.5333856,3061.2,3060.6,0.0065]
["bitfinex","ETHUSD",1764748921683,0.1925,3061.5,3061.4,0.0065]
["bitfinex","ETHUSD",1764748921684,3.26840565,3061.5,3061.4,0.0065]
["bitfinex","ETHUSD",1764748921892,12.55567517,3061.5,3060.7,0.0065]
["bitfinex","ETHUSD",1764748922183,12.51484552,3061.5,3060.7,0.0065]
["bitfinex","ETHUSD",1764748922579,0.72559411,3061.4,3060.7,0.0065]
["bitfinex","ETHUSD",1764748922779,6.53317218,3061.3,3060.7,0.0065]
["bitfinex","ETHUSD",1764748922981,3.9921802,3061.3,3061.2,0.0065]
["bitfinex","ETHUSD",1764748923226,3.9921802,3061.3,3060.7,0.0065]
["bitfinex","ETHUSD",1764748923227,3.26658609,3061.3,3060.7,0.0065]
["bitfinex","ETHUSD",1764748923398,6.53317218,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1764748923737,6.53317218,3061.3,3060.6,0.0065]
["bitfinex","ETHUSD",1764748924437,6.53517218,3061.3,3060.6,0.0065]
["bitfinex","ETHUSD",1764748924622,6.53517218,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1764748924829,6.53381246,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1764748925017,0.516,3060.9,3060.4,0.0075]
["bitfinex","ETHUSD",1764748925413,0.516,3060.9,3060.8,0.0065]
["bitfinex","ETHUSD",1764748926029,3.78301297,3060.9,3060.8,0.0065]
["bitfinex","ETHUSD",1764748926532,8.69387544,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1764748926716,4.81057576,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764748927417,0.04084166,3060.6,3060.4,0.001]
["bitfinex","ETHUSD",1764748927623,0.9738,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748927808,1.54577012,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748928008,4.81321008,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764748928209,3.2666928,3061.2,3060.4,0.0075]
["bitfinex","ETHUSD",1764748928440,1.24159411,3061.1,3060.5,0.0065]
["bitfinex","ETHUSD",1764748928611,1.24159411,3061.1,3060.6,0.0065]
["bitfinex","ETHUSD",1764748928811,1.24159411,3061.1,3061.0,0.0065]
["bitfinex","ETHUSD",1764748929140,0.002,3061.3,3061.0,0.0065]
["bitfinex","ETHUSD",1764748929320,0.002,3061.3,3061.2,0.0065]
["bitfinex","ETHUSD",1764748929641,0.518,3061.3,3061.2,0.0065]
["bitfinex","ETHUSD",1764748929842,3.78458609,3061.3,3061.2,0.0065]
["bitfinex","ETHUSD",1764748930143,0.518,3061.3,3061.2,0.0065]
["bitfinex","ETHUSD",1764748930440,0.002,3061.3,3061.2,0.013]
["bitfinex","ETHUSD",1764748930613,0.002,3061.3,3061.2,3.6076652]
["bitfinex","ETHUSD",1764748930839,0.002,3061.3,3061.2,0.3409724]
["bitfinex","ETHUSD",1764748931739,0.002,3061.3,3061.2,0.0065]
["bitfinex","ETHUSD",1764748932268,0.002,3061.3,3061.2,3.2796928]
["bitfinex","ETHUSD",1764748932428,0.002,3061.3,3061.2,0.013]
["bitfinex","ETHUSD",1764748933941,0.4632,3061.3,3060.5,3.26743168]
["bitfinex","ETHUSD",1764748934264,0.002,3061.3,3061.2,0.0065]
["bitfinex","ETHUSD",1764748934630,0.9792,3061.3,3060.6,3.27378735]
["bitfinex","ETHUSD",1764748934831,0.9792,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1764748935055,1.4486,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1764748935747,0.51023366,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1764748935947,0.4694,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1764748936429,0.518,3061.3,3060.4,0.0075]
["bitfinex","ETHUSD",1764748936629,0.72559411,3061.0,3060.4,0.0075]
["bitfinex","ETHUSD",1764748936855,0.516,3060.9,3060.4,0.0075]
["bitfinex","ETHUSD",1764748939299,3.2671197,3060.8,3060.4,0.0075]
["bitfinex","ETHUSD",1764748940199,3.2671197,3060.8,3060.4,0.001]
["bitfinex","ETHUSD",1764748941880,3.2671197,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764748942310,3.99146306,3060.8,3060.1,3.26778907]
["bitfinex","ETHUSD",1764748942829,3.78501465,3060.9,3060.1,3.26778907]
["bitfinex","ETHUSD",1764748943412,3.78501465,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1764748944744,1.19499411,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1764748944948,0.4694,3060.7,3060.0,0.001]
["bitfinex","ETHUSD",1764748945787,0.72559411,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1764748945946,0.516,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1764748946630,0.9854,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1764748947221,0.516,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1764748948137,0.72559411,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1764748948338,0.13083717,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1764748948339,0.516,3060.6,3060.0,0.001]
["bitfinex","ETHUSD",1764748950010,3.78501906,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1764748950208,0.002,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1764748950413,0.518,3060.9,3060.0,0.65483749]
["bitfinex","ETHUSD",1764748950735,0.002,3060.9,3060.1,1.58541094]
["bitfinex","ETHUSD",1764748951038,0.002,3060.9,3060.2,1.6794793]
["bitfinex","ETHUSD",1764748952403,0.002,3060.9,3060.3,9.80296047]
["bitfinex","ETHUSD",1764748952723,0.002,3060.9,3060.4,1.14824398]
["bitfinex","ETHUSD",1764748954499,0.002,3060.9,3060.5,3.26743996]
["bitfinex","ETHUSD",1764748954704,0.002,3060.9,3060.4,3.26752889]
["bitfinex","ETHUSD",1764748956423,0.002,3060.9,3060.4,6.53507561]
["bitfinex","ETHUSD",1764748960233,0.002,3060.9,3060.4,3.26752889]
["bitfinex","ETHUSD",1764748960744,0.002,3060.9,3060.4,6.53507561]
["bitfinex","ETHUSD",1764748960966,0.002,3060.9,3060.4,7.24018317]
["bitfinex","ETHUSD",1764748961883,0.6444,3060.9,3060.4,3.97263645]
["bitfinex","ETHUSD",1764748962033,0.6444,3060.9,3060.4,6.53507561]
["bitfinex","ETHUSD",1764748962232,0.194,3060.9,3060.4,6.53507561]
["bitfinex","ETHUSD",1764748962473,0.002,3060.9,3060.4,6.53507561]
["bitfinex","ETHUSD",1764748962931,0.002,3060.9,3060.3,6.53530698]
["bitfinex","ETHUSD",1764748964551,0.002,3060.9,3060.4,0.01642283]
["bitfinex","ETHUSD",1764748964731,0.002,3060.9,3060.3,10.96643977]
["bitfinex","ETHUSD",1764748964732,0.002,3060.9,3060.5,1.09828626]
["bitfinex","ETHUSD",1764748965175,0.002,3060.9,3060.6,6.5346664]
["bitfinex","ETHUSD",1764748965672,0.002,3060.9,3060.6,7.0506664]
["bitfinex","ETHUSD",1764748965890,0.002,3060.9,3060.6,8.2141457]
["bitfinex","ETHUSD",1764748967248,0.002,3060.9,3060.6,7.0506664]
["bitfinex","ETHUSD",1764748967583,0.002,3060.9,3060.7,1.25798477]
["bitfinex","ETHUSD",1764748969387,0.002,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1764748975760,0.4997,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1764748975967,5.87732871,3060.9,3060.6,3.87]
["bitfinex","ETHUSD",1764748976200,0.4977,3060.7,3060.6,7.1373332]
["bitfinex","ETHUSD",1764748976855,0.1894,3060.9,3060.6,10.4046664]
["bitfinex","ETHUSD",1764748977754,0.1894,3060.9,3060.6,7.1373332]
["bitfinex","ETHUSD",1764748978201,0.1894,3060.9,3060.6,3.2673332]
["bitfinex","ETHUSD",1764748978485,0.1894,3060.9,3060.6,6.5346664]
["bitfinex","ETHUSD",1764748978699,0.1894,3060.9,3060.6,3.2673332]
["bitfinex","ETHUSD",1764748978899,0.6824,3060.9,3060.6,3.2673332]
["bitfinex","ETHUSD",1764748979054,0.1894,3060.9,3060.6,6.5346664]
["bitfinex","ETHUSD",1764748979496,0.002,3060.9,3060.6,6.5346664]
["bitfinex","ETHUSD",1764748979656,0.002,3060.9,3060.6,7.30448097]
["bitfinex","ETHUSD",1764748981962,0.002,3060.9,3060.7,1.69589731]
["bitfinex","ETHUSD",1764748982176,0.002,3060.9,3060.8,0.405504]
["bitfinex","ETHUSD",1764748982375,0.002,3060.9,3060.8,1.5689833]
["bitfinex","ETHUSD",1764748982888,0.002,3060.9,3060.8,6.26621201]
["bitfinex","ETHUSD",1764748983184,0.002,3060.9,3060.8,11.66941397]
["bitfinex","ETHUSD",1764748983880,0.002,3060.9,3060.8,14.93653367]
["bitfinex","ETHUSD",1764748984180,0.002,3060.9,3060.8,10.23930496]
["bitfinex","ETHUSD",1764748987080,0.002,3060.9,3060.8,10.75530496]
["bitfinex","ETHUSD",1764748988504,0.002,3060.9,3060.8,12.50609204]
["bitfinex","ETHUSD",1764748988677,0.002,3060.9,3060.8,11.99009204]
["bitfinex","ETHUSD",1764748988992,0.002,3060.9,3060.8,10.34980096]
["bitfinex","ETHUSD",1764748993101,1.1319,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1764748993404,1.1319,3060.9,3060.5,4.43571682]
["bitfinex","ETHUSD",1764748993624,0.4702,3060.8,3060.5,3.26743614]
["bitfinex","ETHUSD",1764748993964,0.4703,3060.6,3060.5,3.26743614]
["bitfinex","ETHUSD",1764748994370,0.9405,3060.6,3060.5,3.26743614]
["bitfinex","ETHUSD",1764748996803,0.4703,3060.6,3060.5,3.26743614]
["bitfinex","ETHUSD",1764748998285,5.63772871,3060.6,3060.1,3.26783493]
["bitfinex","ETHUSD",1764748998506,0.4703,3060.2,3060.1,3.26783493]
["bitfinex","ETHUSD",1764748998706,0.4703,3060.2,3060.0,3.26897009]
["bitfinex","ETHUSD",1764748999026,0.4703,3060.2,3060.0,6.53694394]
["bitfinex","ETHUSD",1764748999479,0.4703,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764749000431,0.4702,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1764749000579,0.4702,3060.8,3060.0,5.24796633]
["bitfinex","ETHUSD",1764749000780,0.4702,3060.8,3060.0,6.41624701]
["bitfinex","ETHUSD",1764749001084,0.4702,3060.8,3060.2,1.16828068]
["bitfinex","ETHUSD",1764749001392,0.4702,3060.8,3060.2,1.68428068]
["bitfinex","ETHUSD",1764749001719,0.4702,3060.8,3060.4,6.53509344]
["bitfinex","ETHUSD",1764749003290,0.4702,3060.8,3060.3,0.24098748]
["bitfinex","ETHUSD",1764749003620,0.4702,3060.8,3060.3,6.7762931]
["bitfinex","ETHUSD",1764749004487,0.4702,3060.8,3060.3,10.04394659]
["bitfinex","ETHUSD",1764749004920,0.4702,3060.8,3060.3,6.7762931]
["bitfinex","ETHUSD",1764749005421,0.4702,3060.8,3060.3,6.53530562]
["bitfinex","ETHUSD",1764749005786,0.4703,3060.4,3060.3,3.26765213]
["bitfinex","ETHUSD",1764749005992,0.4703,3060.4,3060.2,3.26771542]
["bitfinex","ETHUSD",1764749006192,0.4702,3060.3,3060.2,3.26771542]
["bitfinex","ETHUSD",1764749006414,0.9405,3060.3,3060.2,3.26771542]
["bitfinex","ETHUSD",1764749007824,0.4703,3060.3,3060.2,3.26771542]
["bitfinex","ETHUSD",1764749008003,0.9405,3060.3,3060.2,3.26771542]
["bitfinex","ETHUSD",1764749012232,0.9405,3060.3,3060.0,6.5369477]
["bitfinex","ETHUSD",1764749012405,0.4703,3060.1,3060.0,3.26897385]
["bitfinex","ETHUSD",1764749012806,0.9405,3060.1,3060.0,3.26897385]
["bitfinex","ETHUSD",1764749013202,7.96635087,3060.8,3060.0,6.5369477]
["bitfinex","ETHUSD",1764749013203,0.4702,3060.4,3060.0,6.5369477]
["bitfinex","ETHUSD",1764749014532,0.4702,3060.6,3060.0,6.5369477]
["bitfinex","ETHUSD",1764749014926,0.4703,3060.1,3060.0,3.26897385]
["bitfinex","ETHUSD",1764749015641,0.9405,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764749015806,0.9405,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1764749015807,5.63772871,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1764749016134,0.6597,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749016504,1.1299,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749019848,4.39798065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749020441,1.1299,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749026318,4.39798065,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749026618,5.21636575,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749027127,1.9482851,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749027942,5.21636575,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749028847,1.9482851,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749029768,0.002,3060.0,3059.8,0.002]
["bitfinex","ETHUSD",1764749030327,0.002,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1764749032237,0.002,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749033352,0.002,3060.0,3059.9,0.002]
["bitfinex","ETHUSD",1764749033578,0.002,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749034132,0.002,3060.0,3059.9,0.69558789]
["bitfinex","ETHUSD",1764749035041,0.002,3060.0,3059.9,0.69658789]
["bitfinex","ETHUSD",1764749036052,0.002,3060.0,3059.9,3.96466854]
["bitfinex","ETHUSD",1764749036365,0.002,3060.0,3059.9,3.96366854]
["bitfinex","ETHUSD",1764749039881,0.002,3060.0,3059.9,3.96466854]
["bitfinex","ETHUSD",1764749041376,0.002,3060.0,3059.9,5.1493886]
["bitfinex","ETHUSD",1764749041577,0.002,3060.0,3059.9,4.36917254]
["bitfinex","ETHUSD",1764749041866,0.002,3060.0,3059.9,4.37017254]
["bitfinex","ETHUSD",1764749042559,0.002,3060.0,3059.9,4.88617254]
["bitfinex","ETHUSD",1764749043940,0.002,3060.0,3059.9,6.05703023]
["bitfinex","ETHUSD",1764749044134,0.002,3060.0,3059.9,6.05603023]
["bitfinex","ETHUSD",1764749044352,0.4946,3060.0,3059.9,3.78508065]
["bitfinex","ETHUSD",1764749044762,0.002,3060.0,3059.9,3.78508065]
["bitfinex","ETHUSD",1764749046075,0.4946,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749046367,0.9466,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749050951,4.21457385,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749051249,4.68763124,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749051663,1.41965739,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749053980,0.9466,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749055086,4.21457385,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749055672,0.9466,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764749055879,0.186,3059.9,3059.2,6.48495048]
["bitfinex","ETHUSD",1764749056090,0.4535,3059.8,3059.2,6.48495048]
["bitfinex","ETHUSD",1764749056470,0.4574,3059.7,3059.2,6.48495048]
["bitfinex","ETHUSD",1764749058516,0.4574,3059.7,3059.2,8.01613212]
["bitfinex","ETHUSD",1764749059496,0.4535,3059.3,3059.0,0.517]
["bitfinex","ETHUSD",1764749059695,0.4535,3059.3,3059.1,10.40885958]
["bitfinex","ETHUSD",1764749060191,0.4574,3059.5,3059.1,10.40885958]
["bitfinex","ETHUSD",1764749060581,0.4535,3059.2,3059.1,7.13992428]
["bitfinex","ETHUSD",1764749060792,0.4535,3059.2,3059.1,3.26992428]
["bitfinex","ETHUSD",1764749061002,0.4574,3059.5,3059.1,6.53885958]
["bitfinex","ETHUSD",1764749061489,0.4574,3059.5,3059.1,3.26992428]
["bitfinex","ETHUSD",1764749061714,0.4574,3059.5,3059.1,6.53885958]
["bitfinex","ETHUSD",1764749063478,0.4535,3059.2,3059.1,3.26992428]
["bitfinex","ETHUSD",1764749063683,0.4574,3059.5,3059.1,6.53885958]
["bitfinex","ETHUSD",1764749064300,0.4574,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764749064968,0.516,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1764749065817,0.4574,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1764749067376,0.90034279,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1764749067576,0.4574,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1764749068387,0.6434,3059.9,3059.1,0.002]
["bitfinex","ETHUSD",1764749068587,0.6434,3059.9,3059.1,5.04185769]
["bitfinex","ETHUSD",1764749068971,0.6434,3059.9,3059.1,5.55785769]
["bitfinex","ETHUSD",1764749069403,0.6434,3059.9,3059.2,1.53659842]
["bitfinex","ETHUSD",1764749069697,0.4574,3059.8,3059.2,1.53659842]
["bitfinex","ETHUSD",1764749070471,0.4574,3059.8,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749070671,0.186,3059.9,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749070883,0.6434,3059.9,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749071288,0.4574,3059.8,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749071489,0.4535,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1764749071693,0.4535,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749072000,4.80627755,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749072206,5.71717755,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749072502,0.9109,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749072804,1.32888204,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749072992,0.9109,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749073368,0.72559411,3059.8,3059.0,0.003]
["bitfinex","ETHUSD",1764749073599,0.516,3059.7,3059.0,0.003]
["bitfinex","ETHUSD",1764749073766,0.9734,3059.7,3059.0,0.003]
["bitfinex","ETHUSD",1764749074170,0.4574,3059.6,3059.0,0.003]
["bitfinex","ETHUSD",1764749074773,0.4574,3059.6,3059.0,1.52901294]
["bitfinex","ETHUSD",1764749075505,0.4574,3059.6,3059.0,2.69887063]
["bitfinex","ETHUSD",1764749075903,0.9734,3059.8,3059.0,2.69887063]
["bitfinex","ETHUSD",1764749076298,0.516,3059.8,3059.0,2.69887063]
["bitfinex","ETHUSD",1764749076499,0.4655,3059.7,3059.0,2.69887063]
["bitfinex","ETHUSD",1764749076703,0.4655,3059.7,3059.2,6.5376569]
["bitfinex","ETHUSD",1764749077606,0.516,3059.8,3059.2,6.5376569]
["bitfinex","ETHUSD",1764749078206,0.9815,3059.8,3059.2,6.5376569]
["bitfinex","ETHUSD",1764749078582,0.4655,3059.7,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749079009,0.4675,3059.7,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749079202,0.4675,3059.7,3059.2,1.25056944]
["bitfinex","ETHUSD",1764749079806,0.002,3059.7,3059.2,1.25056944]
["bitfinex","ETHUSD",1764749080616,0.002,3059.7,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749080979,0.4675,3059.7,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749081180,0.4675,3059.7,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749081376,0.4675,3059.7,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749084791,0.002,3059.7,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749085008,0.002,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1764749086816,0.002,3059.7,3059.3,13.37297809]
["bitfinex","ETHUSD",1764749086817,0.9703,3059.7,3059.3,13.37297809]
["bitfinex","ETHUSD",1764749087016,0.9703,3059.7,3059.3,12.0171204]
["bitfinex","ETHUSD",1764749087199,0.4694,3059.6,3059.3,12.0171204]
["bitfinex","ETHUSD",1764749087922,0.002,3059.7,3059.3,12.0171204]
["bitfinex","ETHUSD",1764749088219,0.4714,3059.7,3059.4,1.37029781]
["bitfinex","ETHUSD",1764749088626,0.4714,3059.7,3059.3,10.4074432]
["bitfinex","ETHUSD",1764749088789,0.4714,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1764749088790,0.002,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1764749090101,0.002,3059.7,3059.3,14.84602249]
["bitfinex","ETHUSD",1764749091102,0.002,3059.7,3059.3,11.57730089]
["bitfinex","ETHUSD",1764749091602,0.4989,3059.4,3059.3,7.1387216]
["bitfinex","ETHUSD",1764749093425,0.9683,3059.4,3059.3,7.1387216]
["bitfinex","ETHUSD",1764749093931,0.9683,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749094731,0.4989,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749095328,0.4694,3059.6,3059.2,9.80648112]
["bitfinex","ETHUSD",1764749096329,0.002,3059.4,3059.2,6.53765267]
["bitfinex","ETHUSD",1764749098400,0.002,3059.4,3059.3,0.002]
["bitfinex","ETHUSD",1764749100433,0.002,3059.4,3059.3,1.1730357]
["bitfinex","ETHUSD",1764749100633,0.002,3059.4,3059.3,2.34289339]
["bitfinex","ETHUSD",1764749100929,0.002,3059.4,3059.3,2.34489339]
["bitfinex","ETHUSD",1764749101139,0.002,3059.4,3059.3,3.9919915]
["bitfinex","ETHUSD",1764749101430,0.002,3059.4,3059.3,7.53910679]
["bitfinex","ETHUSD",1764749101629,0.002,3059.4,3059.3,10.37860982]
["bitfinex","ETHUSD",1764749102033,0.002,3059.4,3059.3,10.50941833]
["bitfinex","ETHUSD",1764749102929,0.002,3059.4,3059.3,10.92218151]
["bitfinex","ETHUSD",1764749103144,0.002,3059.7,3059.4,1.13109811]
["bitfinex","ETHUSD",1764749103444,0.002,3059.7,3059.6,8.17670278]
["bitfinex","ETHUSD",1764749103600,0.002,3059.7,3059.6,11.44510387]
["bitfinex","ETHUSD",1764749103803,0.002,3059.7,3059.6,11.44710387]
["bitfinex","ETHUSD",1764749104506,0.002,3059.7,3059.6,9.10362369]
["bitfinex","ETHUSD",1764749105006,0.002,3059.7,3059.6,9.10562369]
["bitfinex","ETHUSD",1764749105208,0.002,3059.7,3059.6,10.69771766]
["bitfinex","ETHUSD",1764749107017,0.002,3059.7,3059.6,14.56771766]
["bitfinex","ETHUSD",1764749107213,0.002,3059.7,3059.6,9.86559317]
["bitfinex","ETHUSD",1764749107418,0.002,3059.7,3059.6,14.56771766]
["bitfinex","ETHUSD",1764749108135,0.002,3059.7,3059.6,10.51039783]
["bitfinex","ETHUSD",1764749109032,0.002,3059.7,3059.6,10.51239783]
["bitfinex","ETHUSD",1764749109225,0.002,3059.7,3059.6,10.51039783]
["bitfinex","ETHUSD",1764749109425,0.002,3059.7,3059.6,9.99439783]
["bitfinex","ETHUSD",1764749109739,0.002,3059.7,3059.6,15.21452232]
["bitfinex","ETHUSD",1764749110518,1e-08,3059.8,3059.7,1.13509811]
["bitfinex","ETHUSD",1764749110739,1e-08,3059.8,3059.7,6.64176293]
["bitfinex","ETHUSD",1764749111312,1e-08,3059.8,3059.7,10.51176293]
["bitfinex","ETHUSD",1764749111512,1e-08,3059.8,3059.7,10.49531821]
["bitfinex","ETHUSD",1764749111814,1e-08,3059.8,3059.7,13.76361248]
["bitfinex","ETHUSD",1764749112008,1e-08,3059.8,3059.7,13.34585807]
["bitfinex","ETHUSD",1764749113210,1e-08,3059.8,3059.7,11.51837789]
["bitfinex","ETHUSD",1764749113410,1e-08,3059.8,3059.7,10.79278378]
["bitfinex","ETHUSD",1764749113615,1e-08,3059.8,3059.7,8.0681323]
["bitfinex","ETHUSD",1764749113815,1e-08,3059.8,3059.7,7.78117912]
["bitfinex","ETHUSD",1764749116742,1e-08,3059.8,3059.7,5.05019361]
["bitfinex","ETHUSD",1764749117712,1e-08,3059.8,3059.7,5.46794802]
["bitfinex","ETHUSD",1764749118314,1e-08,3059.8,3059.7,5.48439274]
["bitfinex","ETHUSD",1764749120540,1e-08,3059.8,3059.7,5.46794802]
["bitfinex","ETHUSD",1764749121751,1e-08,3059.8,3059.7,5.05019361]
["bitfinex","ETHUSD",1764749122123,1e-08,3059.8,3059.7,7.04272689]
["bitfinex","ETHUSD",1764749125325,1e-08,3059.8,3059.7,9.38420707]
["bitfinex","ETHUSD",1764749126153,1e-08,3060.1,3059.8,1.13109811]
["bitfinex","ETHUSD",1764749126324,1e-08,3060.1,3060.0,1.13309811]
["bitfinex","ETHUSD",1764749126725,1e-08,3060.1,3060.0,0.53828642]
["bitfinex","ETHUSD",1764749126952,1e-08,3060.1,3060.0,0.90746643]
["bitfinex","ETHUSD",1764749127558,1e-08,3060.1,3060.0,1.63306054]
["bitfinex","ETHUSD",1764749127758,0.002,3060.5,3060.4,0.405504]
["bitfinex","ETHUSD",1764749127961,0.002,3060.5,3060.4,0.93993003]
["bitfinex","ETHUSD",1764749128254,0.002,3060.5,3060.4,7.27416435]
["bitfinex","ETHUSD",1764749128455,0.002,3060.5,3060.4,5.97582645]
["bitfinex","ETHUSD",1764749128661,0.002,3060.5,3060.4,5.99225248]
["bitfinex","ETHUSD",1764749129262,0.002,3060.5,3060.4,5.99425248]
["bitfinex","ETHUSD",1764749129561,0.002,3060.5,3060.4,6.41200689]
["bitfinex","ETHUSD",1764749129764,0.002,3060.5,3060.4,6.54276708]
["bitfinex","ETHUSD",1764749130559,0.002,3060.5,3060.4,6.54076708]
["bitfinex","ETHUSD",1764749130730,0.9262,3060.5,3060.4,7.93003464]
["bitfinex","ETHUSD",1764749130925,0.4625,3060.5,3060.4,5.97382645]
["bitfinex","ETHUSD",1764749131160,0.9262,3060.5,3060.4,5.97382645]
["bitfinex","ETHUSD",1764749132538,0.9262,3060.5,3060.4,9.84382645]
["bitfinex","ETHUSD",1764749133065,0.4625,3060.5,3060.4,9.84382645]
["bitfinex","ETHUSD",1764749134739,0.002,3060.5,3060.4,9.84382645]
["bitfinex","ETHUSD",1764749135237,0.4625,3060.5,3060.4,9.84382645]
["bitfinex","ETHUSD",1764749137071,0.002,3060.5,3060.4,9.84382645]
["bitfinex","ETHUSD",1764749137271,0.002,3060.5,3060.4,9.84582645]
["bitfinex","ETHUSD",1764749137676,1e-08,3060.7,3060.4,13.11337317]
["bitfinex","ETHUSD",1764749137971,1e-08,3060.7,3060.6,1.13309811]
["bitfinex","ETHUSD",1764749138149,1e-08,3060.9,3060.8,0.407504]
["bitfinex","ETHUSD",1764749138351,1e-08,3060.9,3060.8,7.95748366]
["bitfinex","ETHUSD",1764749138572,1e-08,3060.9,3060.8,8.50797646]
["bitfinex","ETHUSD",1764749138770,1e-08,3060.9,3060.8,11.77309616]
["bitfinex","ETHUSD",1764749138955,1e-08,3060.9,3060.8,12.1288426]
["bitfinex","ETHUSD",1764749139862,1e-08,3060.9,3060.8,11.71108819]
["bitfinex","ETHUSD",1764749141273,1e-08,3060.9,3060.8,12.15666393]
["bitfinex","ETHUSD",1764749141455,1e-08,3060.9,3060.8,16.02666393]
["bitfinex","ETHUSD",1764749142273,1e-08,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1764749142448,1e-08,3061.3,3061.2,0.921504]
["bitfinex","ETHUSD",1764749142647,1e-08,3061.3,3061.2,6.01342919]
["bitfinex","ETHUSD",1764749142976,1e-08,3061.3,3061.2,9.41085098]
["bitfinex","ETHUSD",1764749143152,1e-08,3061.3,3061.2,9.41285098]
["bitfinex","ETHUSD",1764749143358,1e-08,3061.3,3061.2,13.28285098]
["bitfinex","ETHUSD",1764749143878,1e-08,3061.3,3061.2,13.28085098]
["bitfinex","ETHUSD",1764749144679,1e-08,3061.3,3061.2,12.87534698]
["bitfinex","ETHUSD",1764749145886,1e-08,3061.3,3061.2,13.28285098]
["bitfinex","ETHUSD",1764749148180,1e-08,3061.3,3061.2,12.87734698]
["bitfinex","ETHUSD",1764749148355,0.93010001,3061.3,3061.2,13.28085098]
["bitfinex","ETHUSD",1764749148769,1e-08,3061.3,3061.2,13.28085098]
["bitfinex","ETHUSD",1764749148958,1e-08,3061.3,3061.2,13.28285098]
["bitfinex","ETHUSD",1764749150349,1e-08,3061.3,3061.2,13.28085098]
["bitfinex","ETHUSD",1764749151279,1e-08,3061.3,3061.2,13.28285098]
["bitfinex","ETHUSD",1764749151453,1e-08,3061.3,3061.2,13.28085098]
["bitfinex","ETHUSD",1764749151454,0.45900001,3061.3,3061.2,13.28085098]
["bitfinex","ETHUSD",1764749153485,1e-08,3061.3,3061.2,13.28285098]
["bitfinex","ETHUSD",1764749156614,1e-08,3061.3,3061.2,13.83536586]
["bitfinex","ETHUSD",1764749157286,1e-08,3061.3,3061.2,16.17211475]
["bitfinex","ETHUSD",1764749159091,0.45900001,3061.3,3061.2,15.72423985]
["bitfinex","ETHUSD",1764749159290,0.45900001,3061.3,3061.2,10.92405938]
["bitfinex","ETHUSD",1764749160275,0.45900001,3061.3,3061.2,8.58731049]
["bitfinex","ETHUSD",1764749160994,0.93010001,3061.3,3061.2,4.71731049]
["bitfinex","ETHUSD",1764749161488,0.93010001,3061.3,3061.2,12.30211475]
["bitfinex","ETHUSD",1764749161489,1e-08,3061.3,3061.2,12.30211475]
["bitfinex","ETHUSD",1764749161689,0.45900001,3061.3,3061.2,11.85423985]
["bitfinex","ETHUSD",1764749162278,1e-08,3061.3,3061.2,11.85423985]
["bitfinex","ETHUSD",1764749162484,1e-08,3061.3,3061.2,11.85623985]
["bitfinex","ETHUSD",1764749162696,1e-08,3061.3,3061.2,11.85423985]
["bitfinex","ETHUSD",1764749163692,1e-08,3061.3,3061.2,11.85623985]
["bitfinex","ETHUSD",1764749164360,1e-08,3061.3,3061.2,11.85423985]
["bitfinex","ETHUSD",1764749164575,0.93010001,3061.3,3061.2,7.05405938]
["bitfinex","ETHUSD",1764749166285,0.93010001,3061.3,3061.2,4.71731049]
["bitfinex","ETHUSD",1764749166597,0.93010001,3061.3,3061.2,6.66033326]
["bitfinex","ETHUSD",1764749166794,0.45900001,3061.3,3061.2,6.66033326]
["bitfinex","ETHUSD",1764749166976,0.93010001,3061.3,3061.2,6.66033326]
["bitfinex","ETHUSD",1764749167178,0.93010001,3061.3,3061.2,4.31792579]
["bitfinex","ETHUSD",1764749170683,0.45900001,3061.3,3061.2,3.80292579]
["bitfinex","ETHUSD",1764749171006,0.93010001,3061.3,3061.2,4.31792579]
["bitfinex","ETHUSD",1764749171173,1e-08,3061.3,3061.2,9.35073817]
["bitfinex","ETHUSD",1764749172004,0.94140001,3061.3,3061.2,9.35073817]
["bitfinex","ETHUSD",1764749174102,0.94140001,3061.3,3061.2,10.72205462]
["bitfinex","ETHUSD",1764749174305,0.94140001,3061.3,3061.2,8.78279091]
["bitfinex","ETHUSD",1764749174608,0.94140001,3061.3,3061.2,7.6516928]
["bitfinex","ETHUSD",1764749174778,0.94140001,3061.3,3061.2,8.0571968]
["bitfinex","ETHUSD",1764749175091,0.94140001,3061.3,3061.2,9.81595746]
["bitfinex","ETHUSD",1764749175475,0.94140001,3061.3,3061.2,8.89545346]
["bitfinex","ETHUSD",1764749176177,0.94140001,3061.3,3061.2,7.1366928]
["bitfinex","ETHUSD",1764749177108,0.94140001,3061.3,3061.2,1.17202158]
["bitfinex","ETHUSD",1764749177406,0.94140001,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1764749177603,0.9798,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764749178381,0.9798,3061.2,3060.8,0.001]
["bitfinex","ETHUSD",1764749178382,0.72559411,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764749178641,0.6936,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1764749179107,1.176,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1764749179708,4.44301297,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1764749179908,0.4974,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764749180316,0.9798,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764749180516,1.15033941,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764749189018,4.41767261,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764749189224,9.94344719,3060.6,3060.4,0.001]
["bitfinex","ETHUSD",1764749189441,1.90159411,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1764749189737,0.72559411,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764749189892,1.79417157,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1764749190092,0.72559411,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749190293,0.72559411,3059.9,3059.7,0.001]
["bitfinex","ETHUSD",1764749192499,0.516,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764749194523,4.50978157,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764749194725,5.28755911,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764749195726,16.66496684,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764749195924,13.35592704,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764749198228,16.6241145,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764749198526,8.06868839,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749198728,0.91058367,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1764749198929,0.516,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1764749199629,0.04085501,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764749199830,0.516,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1764749200626,0.72559411,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764749201125,0.516,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1764749201329,0.516,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764749203831,0.37843649,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749204032,1.14488694,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749204700,4.41339486,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749205637,9.21357533,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749205834,9.17271899,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749211417,9.30362596,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749211947,9.81962596,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749212322,13.49363788,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764749212523,1.39022147,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764749212846,1.79572547,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764749213423,0.405504,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764749213629,4.80018047,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749213828,6.04177458,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749214014,6.65003807,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749214623,6.69089976,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749215225,7.09640376,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749215456,10.36533906,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749215624,10.32447737,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749216025,1.13109811,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764749216321,1.58494891,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764749216743,1.62581193,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764749217151,1.62581193,3059.0,3056.5,1.17202158]
["bitfinex","ETHUSD",1764749217360,5.93127858,3058.6,3057.0,3.27117178]
["bitfinex","ETHUSD",1764749217565,9.75761664,3058.6,3056.6,0.405504]
["bitfinex","ETHUSD",1764749217738,11.01944588,3058.6,3056.6,0.405504]
["bitfinex","ETHUSD",1764749217933,11.42494988,3058.6,3056.6,0.405504]
["bitfinex","ETHUSD",1764749218132,11.42494988,3058.6,3058.2,0.001]
["bitfinex","ETHUSD",1764749218352,11.33453971,3058.6,3058.2,0.001]
["bitfinex","ETHUSD",1764749218850,5.84086841,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1764749219059,5.43536441,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764749219263,6.09029408,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764749219470,9.36008448,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764749220256,1.13109811,3058.2,3056.1,6.54428846]
["bitfinex","ETHUSD",1764749220427,4.7097703,3057.2,3056.1,6.54428846]
["bitfinex","ETHUSD",1764749220628,0.516,3057.1,3056.1,6.54428846]
["bitfinex","ETHUSD",1764749220862,1.24159411,3057.1,3056.2,0.65442885]
["bitfinex","ETHUSD",1764749221067,0.516,3057.1,3056.2,0.65442885]
["bitfinex","ETHUSD",1764749221272,4.7097703,3056.9,3056.2,0.65442885]
["bitfinex","ETHUSD",1764749221428,0.72559411,3056.8,3055.5,3.27278677]
["bitfinex","ETHUSD",1764749221628,0.516,3056.7,3055.4,6.54574015]
["bitfinex","ETHUSD",1764749221850,0.516,3056.7,3055.4,9.81863404]
["bitfinex","ETHUSD",1764749222057,0.516,3056.7,3055.4,6.54574015]
["bitfinex","ETHUSD",1764749222372,4.7097703,3056.6,3055.5,0.65457402]
["bitfinex","ETHUSD",1764749223266,0.72559411,3056.2,3055.5,0.65457402]
["bitfinex","ETHUSD",1764749223578,0.517,3056.1,3055.5,3.92731784]
["bitfinex","ETHUSD",1764749223927,0.517,3056.1,3055.5,0.65457402]
["bitfinex","ETHUSD",1764749224146,4.7097703,3055.7,3054.7,3.26076912]
["bitfinex","ETHUSD",1764749224355,0.517,3055.6,3054.7,6.53441301]
["bitfinex","ETHUSD",1764749224757,0.517,3055.6,3054.7,3.26076912]
["bitfinex","ETHUSD",1764749225325,0.517,3055.6,3054.2,6.54835962]
["bitfinex","ETHUSD",1764749225547,0.72559411,3055.4,3054.2,3.27417981]
["bitfinex","ETHUSD",1764749225750,0.72559411,3055.4,3054.3,0.37911798]
["bitfinex","ETHUSD",1764749226159,0.98295071,3055.9,3054.3,0.37911798]
["bitfinex","ETHUSD",1764749226457,0.517,3055.9,3054.5,0.405504]
["bitfinex","ETHUSD",1764749226955,0.517,3055.9,3054.4,0.405504]
["bitfinex","ETHUSD",1764749227531,1.24259411,3055.9,3054.5,9.82157472]
["bitfinex","ETHUSD",1764749227732,0.98270279,3056.6,3054.5,9.82157472]
["bitfinex","ETHUSD",1764749227733,3.2721852,3056.1,3054.6,1.02270787]
["bitfinex","ETHUSD",1764749227966,0.517,3056.0,3054.7,0.405504]
["bitfinex","ETHUSD",1764749229036,0.51245897,3060.4,3054.8,0.517]
["bitfinex","ETHUSD",1764749229037,9.28978429,3057.3,3054.8,0.517]
["bitfinex","ETHUSD",1764749229359,0.98270601,3056.7,3054.8,0.517]
["bitfinex","ETHUSD",1764749229562,1.24259411,3056.6,3055.0,0.405504]
["bitfinex","ETHUSD",1764749229762,0.517,3056.5,3055.2,0.405504]
["bitfinex","ETHUSD",1764749230165,1.02348043,3057.2,3055.2,0.405504]
["bitfinex","ETHUSD",1764749230369,16.34912646,3057.1,3055.1,1.02257927]
["bitfinex","ETHUSD",1764749230665,1.17198787,3057.0,3055.1,1.02257927]
["bitfinex","ETHUSD",1764749230872,0.04089109,3056.9,3055.1,1.02257927]
["bitfinex","ETHUSD",1764749231639,0.72559411,3056.7,3055.2,6.54621628]
["bitfinex","ETHUSD",1764749231846,0.9708508,3056.6,3055.3,0.75687956]
["bitfinex","ETHUSD",1764749232670,0.517,3056.5,3055.3,0.75687956]
["bitfinex","ETHUSD",1764749233166,0.517,3056.4,3055.3,1.48247367]
["bitfinex","ETHUSD",1764749233536,0.517,3056.4,3055.4,9.81868167]
["bitfinex","ETHUSD",1764749233761,1.13109811,3057.5,3055.5,0.405504]
["bitfinex","ETHUSD",1764749233762,0.72559411,3057.5,3055.5,0.405504]
["bitfinex","ETHUSD",1764749233966,0.72559411,3057.3,3055.6,1.02241857]
["bitfinex","ETHUSD",1764749234368,3.94519948,3057.4,3055.7,0.405504]
["bitfinex","ETHUSD",1764749234550,0.517,3057.2,3055.7,0.405504]
["bitfinex","ETHUSD",1764749235147,0.002,3056.9,3055.7,0.405504]
["bitfinex","ETHUSD",1764749235640,0.002,3056.9,3055.9,0.405504]
["bitfinex","ETHUSD",1764749235844,0.04289109,3056.9,3056.0,0.69504349]
["bitfinex","ETHUSD",1764749236069,0.002,3056.9,3056.0,0.69504349]
["bitfinex","ETHUSD",1764749238571,0.002,3056.9,3056.1,6.54428846]
["bitfinex","ETHUSD",1764749238872,0.002,3056.9,3056.1,9.81643269]
["bitfinex","ETHUSD",1764749239553,0.002,3056.9,3056.2,0.405504]
["bitfinex","ETHUSD",1764749239876,0.002,3056.9,3056.3,1.74778778]
["bitfinex","ETHUSD",1764749240651,0.002,3056.9,3056.4,6.5436461]
["bitfinex","ETHUSD",1764749241156,0.002,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1764749241646,0.002,3056.9,3056.4,6.5436461]
["bitfinex","ETHUSD",1764749242679,0.002,3056.9,3056.3,6.54386022]
["bitfinex","ETHUSD",1764749242977,0.002,3056.9,3056.3,7.65265179]
["bitfinex","ETHUSD",1764749243549,0.002,3056.9,3056.3,10.9245819]
["bitfinex","ETHUSD",1764749244247,0.002,3056.9,3056.4,0.405504]
["bitfinex","ETHUSD",1764749244683,0.002,3056.9,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749245460,0.002,3056.9,3056.4,7.14180504]
["bitfinex","ETHUSD",1764749247580,0.002,3056.9,3056.4,10.41362809]
["bitfinex","ETHUSD",1764749247780,0.002,3056.9,3056.4,11.4549909]
["bitfinex","ETHUSD",1764749247982,0.002,3056.9,3056.4,10.85681395]
["bitfinex","ETHUSD",1764749248276,0.002,3056.9,3056.4,6.54362809]
["bitfinex","ETHUSD",1764749248883,0.002,3056.9,3056.4,3.27180504]
["bitfinex","ETHUSD",1764749249051,0.002,3056.9,3056.4,6.54362809]
["bitfinex","ETHUSD",1764749249252,0.002,3056.9,3056.1,6.54428846]
["bitfinex","ETHUSD",1764749249664,0.002,3056.9,3056.1,9.81643269]
["bitfinex","ETHUSD",1764749249884,0.002,3056.9,3056.2,0.01653295]
["bitfinex","ETHUSD",1764749250152,0.002,3056.9,3056.2,0.405504]
["bitfinex","ETHUSD",1764749251175,0.002,3056.9,3056.1,6.54428846]
["bitfinex","ETHUSD",1764749251784,0.002,3056.9,3056.1,9.81643269]
["bitfinex","ETHUSD",1764749252160,0.002,3056.9,3056.2,0.405504]
["bitfinex","ETHUSD",1764749252481,0.002,3056.9,3056.3,1.34940809]
["bitfinex","ETHUSD",1764749252854,0.002,3056.9,3056.8,0.003]
["bitfinex","ETHUSD",1764749256886,0.4609,3056.9,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749257359,0.4609,3056.9,3056.4,6.5436461]
["bitfinex","ETHUSD",1764749257571,0.002,3056.9,3056.4,6.5436461]
["bitfinex","ETHUSD",1764749257885,0.002,3056.9,3056.4,6.5466461]
["bitfinex","ETHUSD",1764749258462,0.002,3056.9,3056.4,9.81846915]
["bitfinex","ETHUSD",1764749258892,0.002,3056.9,3056.4,6.5436461]
["bitfinex","ETHUSD",1764749259298,0.002,3056.9,3056.4,6.5466461]
["bitfinex","ETHUSD",1764749260269,0.4618,3056.8,3056.4,3.27182305]
["bitfinex","ETHUSD",1764749261271,0.4618,3056.8,3056.4,6.5436461]
["bitfinex","ETHUSD",1764749262296,0.4717,3056.5,3056.0,3.27223114]
["bitfinex","ETHUSD",1764749262469,0.4717,3056.4,3056.0,6.54448244]
["bitfinex","ETHUSD",1764749262869,0.9459,3056.4,3056.0,6.54448244]
["bitfinex","ETHUSD",1764749263666,0.4742,3056.7,3056.3,0.003]
["bitfinex","ETHUSD",1764749263974,0.4742,3056.7,3056.0,6.54448244]
["bitfinex","ETHUSD",1764749263975,0.202,3056.9,3056.6,0.003]
["bitfinex","ETHUSD",1764749264186,0.002,3056.9,3056.6,0.003]
["bitfinex","ETHUSD",1764749264365,0.002,3056.9,3056.8,0.003]
["bitfinex","ETHUSD",1764749265117,0.002,3056.9,3056.4,1.17202158]
["bitfinex","ETHUSD",1764749265118,0.4737,3056.9,3056.4,1.17202158]
["bitfinex","ETHUSD",1764749265267,0.9479,3056.9,3056.4,1.17202158]
["bitfinex","ETHUSD",1764749265472,1.1286,3056.9,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749265672,0.4742,3056.8,3056.5,3.27171601]
["bitfinex","ETHUSD",1764749265990,0.4742,3056.8,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749266370,0.1827,3056.9,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749266571,0.4742,3056.8,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749266873,0.1827,3056.9,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749267374,0.002,3056.9,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749269506,0.4742,3056.8,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749270799,0.4717,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1764749271505,0.4717,3056.6,3056.4,3.27182305]
["bitfinex","ETHUSD",1764749271692,0.9459,3056.6,3056.4,3.27182305]
["bitfinex","ETHUSD",1764749271897,0.4742,3056.8,3056.4,3.27182305]
["bitfinex","ETHUSD",1764749272510,0.002,3056.9,3056.4,10.98749073]
["bitfinex","ETHUSD",1764749272694,0.6569,3056.9,3056.4,10.98749073]
["bitfinex","ETHUSD",1764749272883,0.6569,3056.9,3056.4,12.31411587]
["bitfinex","ETHUSD",1764749273292,0.002,3056.9,3056.4,12.31411587]
["bitfinex","ETHUSD",1764749273727,0.4762,3056.9,3056.4,12.31411587]
["bitfinex","ETHUSD",1764749273911,0.002,3056.9,3056.4,12.31411587]
["bitfinex","ETHUSD",1764749274918,0.002,3056.9,3056.5,1.17202158]
["bitfinex","ETHUSD",1764749276516,0.002,3056.9,3056.6,6.54321794]
["bitfinex","ETHUSD",1764749277602,0.4762,3056.9,3056.6,6.54321794]
["bitfinex","ETHUSD",1764749280940,0.4762,3056.9,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749281138,0.4762,3056.9,3056.5,7.7154536]
["bitfinex","ETHUSD",1764749281139,0.1827,3056.9,3056.5,7.7154536]
["bitfinex","ETHUSD",1764749281312,0.002,3056.9,3056.5,10.98716961]
["bitfinex","ETHUSD",1764749281519,0.002,3056.9,3056.8,1.58052558]
["bitfinex","ETHUSD",1764749281819,0.002,3056.9,3056.8,0.408504]
["bitfinex","ETHUSD",1764749282023,0.002,3056.9,3056.8,0.411504]
["bitfinex","ETHUSD",1764749282899,0.002,3056.9,3056.8,3.68289892]
["bitfinex","ETHUSD",1764749283102,0.002,3056.9,3056.8,4.40549303]
["bitfinex","ETHUSD",1764749283900,0.002,3056.9,3056.8,3.99998903]
["bitfinex","ETHUSD",1764749284415,0.002,3056.9,3056.8,4.77883794]
["bitfinex","ETHUSD",1764749285117,0.002,3056.9,3056.8,6.54005433]
["bitfinex","ETHUSD",1764749285325,0.002,3056.9,3056.8,6.54305433]
["bitfinex","ETHUSD",1764749286133,0.002,3056.9,3056.8,6.54005433]
["bitfinex","ETHUSD",1764749287110,0.002,3056.9,3056.8,6.54305433]
["bitfinex","ETHUSD",1764749287326,0.002,3056.9,3056.8,6.96508057]
["bitfinex","ETHUSD",1764749287639,0.002,3056.9,3056.8,6.94855833]
["bitfinex","ETHUSD",1764749287837,0.002,3056.9,3056.8,6.96508057]
["bitfinex","ETHUSD",1764749288936,0.002,3056.9,3056.8,6.94855833]
["bitfinex","ETHUSD",1764749291136,0.002,3056.9,3056.8,6.94555833]
["bitfinex","ETHUSD",1764749291829,0.002,3056.9,3056.8,6.94855833]
["bitfinex","ETHUSD",1764749293747,0.002,3056.9,3056.8,6.94555833]
["bitfinex","ETHUSD",1764749294045,0.002,3056.9,3056.8,5.18434194]
["bitfinex","ETHUSD",1764749295727,0.4941,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1764749295935,1.1591,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1764749297836,1.1591,3056.9,3056.5,6.54343202]
["bitfinex","ETHUSD",1764749298035,0.4921,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1764749299539,0.9652,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1764749304329,0.9652,3056.6,3056.4,6.54360348]
["bitfinex","ETHUSD",1764749304533,0.9652,3056.5,3056.4,3.27178043]
["bitfinex","ETHUSD",1764749306448,0.9652,3056.5,3056.3,6.54385722]
["bitfinex","ETHUSD",1764749306660,0.9652,3056.4,3056.3,3.27192711]
["bitfinex","ETHUSD",1764749308351,0.9652,3056.4,3056.1,3.27214423]
["bitfinex","ETHUSD",1764749308649,0.4731,3056.3,3056.1,3.27214423]
["bitfinex","ETHUSD",1764749308860,0.4921,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764749309350,0.9652,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764749309543,0.9652,3056.2,3055.9,6.54471676]
["bitfinex","ETHUSD",1764749309738,0.4731,3056.1,3055.9,6.54471676]
["bitfinex","ETHUSD",1764749309947,0.4921,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764749310131,0.4921,3056.0,3055.8,3.27246218]
["bitfinex","ETHUSD",1764749310449,1.124,3055.9,3055.8,3.27246218]
["bitfinex","ETHUSD",1764749311358,1.124,3055.9,3055.7,3.27253648]
["bitfinex","ETHUSD",1764749311523,0.9652,3055.8,3055.3,9.81900303]
["bitfinex","ETHUSD",1764749311729,0.4921,3055.7,3055.3,6.54600202]
["bitfinex","ETHUSD",1764749311929,0.9652,3055.7,3055.3,6.54600202]
["bitfinex","ETHUSD",1764749312429,0.9652,3055.7,3055.3,9.81900303]
["bitfinex","ETHUSD",1764749313037,0.9652,3055.7,3055.3,6.54600202]
["bitfinex","ETHUSD",1764749313038,0.4921,3055.7,3055.3,6.54600202]
["bitfinex","ETHUSD",1764749313356,0.4921,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1764749313953,0.4921,3055.4,3055.0,9.81993062]
["bitfinex","ETHUSD",1764749314330,0.4921,3055.1,3055.0,3.27328578]
["bitfinex","ETHUSD",1764749314745,0.9652,3055.1,3055.0,3.27328578]
["bitfinex","ETHUSD",1764749315145,0.4921,3055.1,3055.0,3.27328578]
["bitfinex","ETHUSD",1764749317663,0.9382,3055.1,3055.0,3.27328578]
["bitfinex","ETHUSD",1764749318254,0.9382,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1764749318453,0.4655,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764749318653,0.4655,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764749318857,0.4727,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1764749319031,0.4655,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764749319237,0.1982,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764749319438,0.4655,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764749319746,0.1982,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764749319932,0.6709,3054.9,3054.6,0.004]
["bitfinex","ETHUSD",1764749320134,0.002,3055.3,3054.6,0.004]
["bitfinex","ETHUSD",1764749320433,0.4727,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1764749320658,0.4747,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1764749320970,0.4747,3055.3,3054.6,0.4468749]
["bitfinex","ETHUSD",1764749321302,0.4747,3055.3,3054.6,1.84209896]
["bitfinex","ETHUSD",1764749321641,0.4747,3055.3,3054.6,1.39622406]
["bitfinex","ETHUSD",1764749321952,0.4747,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1764749322462,0.4747,3055.3,3054.6,6.54850212]
["bitfinex","ETHUSD",1764749322663,0.4747,3055.3,3054.6,9.82225318]
["bitfinex","ETHUSD",1764749323164,0.4747,3055.3,3054.6,6.54850212]
["bitfinex","ETHUSD",1764749324567,0.4747,3055.3,3054.6,3.27475106]
["bitfinex","ETHUSD",1764749325342,0.4747,3055.3,3054.6,9.12050101]
["bitfinex","ETHUSD",1764749326377,0.002,3055.3,3054.8,9.82061016]
["bitfinex","ETHUSD",1764749326547,0.002,3055.3,3054.9,0.405504]
["bitfinex","ETHUSD",1764749328548,0.002,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1764749329499,0.4909,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1764749329652,0.4716,3055.1,3055.0,3.27332242]
["bitfinex","ETHUSD",1764749330175,0.4909,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1764749330481,0.4909,3055.3,3054.7,9.82093167]
["bitfinex","ETHUSD",1764749330871,0.002,3055.3,3054.7,11.25550394]
["bitfinex","ETHUSD",1764749331044,0.002,3055.3,3054.9,4.82255638]
["bitfinex","ETHUSD",1764749331250,0.002,3055.3,3055.2,0.003]
["bitfinex","ETHUSD",1764749331976,0.002,3055.3,3054.9,4.82255638]
["bitfinex","ETHUSD",1764749332459,0.002,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1764749333957,0.4909,3055.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1764749334664,0.002,3055.3,3054.9,3.27340768]
["bitfinex","ETHUSD",1764749334971,0.4909,3055.3,3054.9,3.27340768]
["bitfinex","ETHUSD",1764749335172,0.4716,3055.0,3054.9,0.405504]
["bitfinex","ETHUSD",1764749335382,0.4716,3055.0,3054.8,6.54707344]
["bitfinex","ETHUSD",1764749335684,1.157,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764749336776,1.157,3054.9,3054.7,6.54728497]
["bitfinex","ETHUSD",1764749336949,0.4716,3054.8,3054.7,3.27364108]
["bitfinex","ETHUSD",1764749337982,0.1965,3054.9,3054.7,6.54728497]
["bitfinex","ETHUSD",1764749338183,0.002,3055.3,3054.8,1.15421007]
["bitfinex","ETHUSD",1764749338387,0.002,3055.3,3054.9,0.405504]
["bitfinex","ETHUSD",1764749338698,0.4909,3055.3,3054.9,0.405504]
["bitfinex","ETHUSD",1764749338849,0.4716,3055.0,3054.9,3.67893357]
["bitfinex","ETHUSD",1764749339054,0.4716,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764749339402,0.9605,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764749340860,0.4716,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764749341590,0.002,3055.3,3054.9,6.54685914]
["bitfinex","ETHUSD",1764749341889,0.002,3055.3,3055.0,4.71499106]
["bitfinex","ETHUSD",1764749342092,0.002,3055.3,3055.2,0.003]
["bitfinex","ETHUSD",1764749342862,0.002,3055.3,3055.2,3.27610814]
["bitfinex","ETHUSD",1764749346287,0.002,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764749347683,0.002,3055.3,3055.2,3.27610814]
["bitfinex","ETHUSD",1764749347896,0.002,3055.3,3055.2,4.57189815]
["bitfinex","ETHUSD",1764749349402,0.4736,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764749349617,0.9625,3055.3,3055.2,4.44938664]
["bitfinex","ETHUSD",1764749349767,0.9625,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764749349967,0.9625,3055.3,3055.2,7.9880992]
["bitfinex","ETHUSD",1764749350906,0.002,3055.3,3055.2,7.9880992]
["bitfinex","ETHUSD",1764749351398,0.002,3055.3,3055.2,9.1643777]
["bitfinex","ETHUSD",1764749351891,0.002,3055.3,3055.2,4.44938664]
["bitfinex","ETHUSD",1764749352063,0.4736,3055.3,3055.2,4.44938664]
["bitfinex","ETHUSD",1764749352791,0.9449,3055.3,3055.2,4.44938664]
["bitfinex","ETHUSD",1764749354763,0.9449,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764749356894,0.9449,3055.3,3055.0,1.1762785]
["bitfinex","ETHUSD",1764749357141,0.4503,3055.1,3055.0,3.27327745]
["bitfinex","ETHUSD",1764749357503,0.9216,3055.1,3055.0,3.27327745]
["bitfinex","ETHUSD",1764749357705,0.9216,3055.1,3054.7,4.44985381]
["bitfinex","ETHUSD",1764749357907,0.002,3055.3,3054.8,4.71499106]
["bitfinex","ETHUSD",1764749358203,0.4503,3054.9,3054.8,4.71499106]
["bitfinex","ETHUSD",1764749358835,0.4503,3054.9,3054.8,7.98852778]
["bitfinex","ETHUSD",1764749359107,0.4503,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764749359982,0.002,3055.3,3054.8,6.54707344]
["bitfinex","ETHUSD",1764749360175,0.002,3055.3,3055.0,4.71499106]
["bitfinex","ETHUSD",1764749360577,0.002,3055.3,3055.2,0.003]
["bitfinex","ETHUSD",1764749361095,0.002,3055.3,3055.2,3.8655351]
["bitfinex","ETHUSD",1764749361296,0.002,3055.3,3055.2,5.0418136]
["bitfinex","ETHUSD",1764749361801,0.002,3055.3,3055.2,3.8655351]
["bitfinex","ETHUSD",1764749365403,0.002,3055.3,3055.2,5.04158005]
["bitfinex","ETHUSD",1764749366213,0.002,3055.3,3055.2,9.75657111]
["bitfinex","ETHUSD",1764749366994,0.002,3055.3,3055.2,8.58052616]
["bitfinex","ETHUSD",1764749367901,0.002,3055.3,3055.2,8.98603016]
["bitfinex","ETHUSD",1764749368630,0.002,3055.3,3055.2,10.75091263]
["bitfinex","ETHUSD",1764749369804,0.002,3055.3,3055.2,11.22421263]
["bitfinex","ETHUSD",1764749370386,0.002,3055.3,3055.2,9.45933016]
["bitfinex","ETHUSD",1764749370588,0.002,3055.3,3055.2,9.46233016]
["bitfinex","ETHUSD",1764749371826,0.002,3055.3,3055.2,11.22721263]
["bitfinex","ETHUSD",1764749372186,0.002,3055.3,3055.2,11.22421263]
["bitfinex","ETHUSD",1764749372897,0.002,3055.3,3055.2,3.74640814]
["bitfinex","ETHUSD",1764749372898,0.4523,3055.3,3055.2,3.74640814]
["bitfinex","ETHUSD",1764749373082,0.9236,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764749373508,0.9236,3055.3,3055.2,4.44893621]
["bitfinex","ETHUSD",1764749375718,0.9236,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1764749377024,0.9236,3055.3,3055.2,7.9910992]
["bitfinex","ETHUSD",1764749377025,0.002,3055.3,3055.2,7.9910992]
["bitfinex","ETHUSD",1764749377187,0.002,3055.3,3055.2,9.64227378]
["bitfinex","ETHUSD",1764749378317,0.002,3055.3,3055.2,9.63927378]
["bitfinex","ETHUSD",1764749382394,0.002,3055.3,3055.2,9.64227378]
["bitfinex","ETHUSD",1764749384022,0.002,3055.3,3055.2,11.40715625]
["bitfinex","ETHUSD",1764749384522,0.002,3055.3,3055.2,11.87465625]
["bitfinex","ETHUSD",1764749389331,0.002,3055.3,3055.2,10.10977378]
["bitfinex","ETHUSD",1764749391734,0.002,3055.3,3055.2,10.11277378]
["bitfinex","ETHUSD",1764749392535,0.002,3055.3,3055.2,10.08423473]
["bitfinex","ETHUSD",1764749395408,0.002,3055.3,3055.2,10.08123473]
["bitfinex","ETHUSD",1764749398058,0.002,3055.3,3055.2,10.80682884]
["bitfinex","ETHUSD",1764749398347,0.002,3055.3,3055.2,10.80982884]
["bitfinex","ETHUSD",1764749399234,0.002,3055.3,3055.2,13.16218829]
["bitfinex","ETHUSD",1764749400546,0.002,3055.7,3055.3,0.405504]
["bitfinex","ETHUSD",1764749400751,0.002,3055.7,3055.6,5.12349506]
["bitfinex","ETHUSD",1764749400936,0.002,3055.7,3055.6,6.38264352]
["bitfinex","ETHUSD",1764749401141,0.002,3055.7,3055.6,6.83358917]
["bitfinex","ETHUSD",1764749401342,0.002,3055.7,3055.6,6.85314352]
["bitfinex","ETHUSD",1764749401723,0.002,3055.7,3055.6,6.83658917]
["bitfinex","ETHUSD",1764749401938,0.002,3055.7,3055.6,7.70286358]
["bitfinex","ETHUSD",1764749402443,0.1939,3056.9,3055.9,0.003]
["bitfinex","ETHUSD",1764749402642,0.6614,3056.9,3056.5,0.405504]
["bitfinex","ETHUSD",1764749403176,0.4968,3056.6,3056.4,0.6614]
["bitfinex","ETHUSD",1764749403457,0.4968,3056.5,3056.3,0.517]
["bitfinex","ETHUSD",1764749403784,0.4968,3056.4,3056.2,1.67117409]
["bitfinex","ETHUSD",1764749404065,0.4968,3056.3,3056.0,1.69137409]
["bitfinex","ETHUSD",1764749404264,0.4968,3056.1,3056.0,2.09687809]
["bitfinex","ETHUSD",1764749404480,0.4675,3056.8,3056.0,7.4670066]
["bitfinex","ETHUSD",1764749404627,0.4675,3056.7,3056.1,1.17380285]
["bitfinex","ETHUSD",1764749405255,0.4968,3056.2,3056.1,1.17380285]
["bitfinex","ETHUSD",1764749405637,0.4675,3056.5,3056.2,0.405504]
["bitfinex","ETHUSD",1764749406034,0.4675,3056.7,3056.2,0.405504]
["bitfinex","ETHUSD",1764749406356,0.4675,3056.7,3056.4,6.5436461]
["bitfinex","ETHUSD",1764749406926,0.4968,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1764749407622,0.6614,3056.9,3056.5,0.405504]
["bitfinex","ETHUSD",1764749408025,0.002,3056.9,3056.8,0.003]
["bitfinex","ETHUSD",1764749408324,0.002,3056.9,3056.8,11.49985539]
["bitfinex","ETHUSD",1764749408744,0.002,3056.9,3056.8,11.49685539]
["bitfinex","ETHUSD",1764749408974,0.6836,3056.9,3056.8,4.37869892]
["bitfinex","ETHUSD",1764749409267,0.002,3056.9,3056.8,6.27936229]
["bitfinex","ETHUSD",1764749409426,0.002,3056.9,3056.8,8.2217059]
["bitfinex","ETHUSD",1764749409632,0.002,3056.9,3056.8,7.05026602]
["bitfinex","ETHUSD",1764749410359,0.002,3056.9,3056.8,9.3990142]
["bitfinex","ETHUSD",1764749410948,0.002,3056.9,3056.8,7.05026602]
["bitfinex","ETHUSD",1764749411834,0.002,3056.9,3056.8,7.04726602]
["bitfinex","ETHUSD",1764749413342,0.002,3056.9,3056.8,12.66935289]
["bitfinex","ETHUSD",1764749413537,0.002,3056.9,3056.8,12.67235289]
["bitfinex","ETHUSD",1764749413743,0.002,3056.9,3056.8,12.66935289]
["bitfinex","ETHUSD",1764749414142,0.002,3056.9,3056.8,8.79935289]
["bitfinex","ETHUSD",1764749417367,0.002,3056.9,3056.8,7.04726602]
["bitfinex","ETHUSD",1764749419275,0.002,3056.9,3056.8,7.2403671]
["bitfinex","ETHUSD",1764749419458,0.002,3056.9,3056.8,10.51176202]
["bitfinex","ETHUSD",1764749420578,0.002,3056.9,3056.8,15.32756325]
["bitfinex","ETHUSD",1764749421387,0.002,3056.9,3056.8,15.73306725]
["bitfinex","ETHUSD",1764749424483,0.002,3056.9,3056.8,17.48515412]
["bitfinex","ETHUSD",1764749427355,0.002,3056.9,3056.8,15.73306725]
["bitfinex","ETHUSD",1764749429184,0.002,3056.9,3056.8,15.73006725]
["bitfinex","ETHUSD",1764749429390,1.1045,3056.9,3056.8,8.89776048]
["bitfinex","ETHUSD",1764749429566,1.1045,3056.9,3056.8,2.77139492]
["bitfinex","ETHUSD",1764749429761,1.1045,3056.9,3056.6,6.54321794]
["bitfinex","ETHUSD",1764749429955,0.4543,3056.8,3056.6,6.54321794]
["bitfinex","ETHUSD",1764749430183,0.4567,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764749430391,0.455,3056.8,3056.6,7.71425746]
["bitfinex","ETHUSD",1764749430702,0.1928,3056.9,3056.7,0.517]
["bitfinex","ETHUSD",1764749431197,0.4567,3056.8,3056.7,0.517]
["bitfinex","ETHUSD",1764749431498,0.4567,3056.8,3056.7,0.922504]
["bitfinex","ETHUSD",1764749431697,0.4567,3056.8,3056.7,4.19400594]
["bitfinex","ETHUSD",1764749432299,0.4567,3056.8,3056.7,5.36504546]
["bitfinex","ETHUSD",1764749432469,0.002,3056.9,3056.8,0.72559411]
["bitfinex","ETHUSD",1764749432668,0.002,3056.9,3056.8,6.42219934]
["bitfinex","ETHUSD",1764749432997,0.002,3056.9,3056.8,6.87719934]
["bitfinex","ETHUSD",1764749433300,0.002,3056.9,3056.8,8.6335649]
["bitfinex","ETHUSD",1764749434097,0.002,3056.9,3056.8,11.90495982]
["bitfinex","ETHUSD",1764749434319,0.002,3056.9,3056.8,12.68656754]
["bitfinex","ETHUSD",1764749434471,0.002,3056.9,3056.8,16.55656754]
["bitfinex","ETHUSD",1764749435813,0.002,3057.6,3057.2,0.643]
["bitfinex","ETHUSD",1764749435983,0.002,3057.6,3057.5,6.42219934]
["bitfinex","ETHUSD",1764749436168,0.002,3057.6,3057.5,9.69284529]
["bitfinex","ETHUSD",1764749436370,0.002,3057.6,3057.5,15.34619505]
["bitfinex","ETHUSD",1764749436601,0.002,3057.6,3057.5,15.98599505]
["bitfinex","ETHUSD",1764749439208,0.002,3057.6,3057.5,16.48909505]
["bitfinex","ETHUSD",1764749443510,0.4946,3057.6,3057.5,15.56069505]
["bitfinex","ETHUSD",1764749445121,0.4946,3057.6,3057.5,15.10519105]
["bitfinex","ETHUSD",1764749445320,0.4946,3057.6,3057.5,13.83884129]
["bitfinex","ETHUSD",1764749445519,0.4946,3057.6,3057.5,14.24434529]
["bitfinex","ETHUSD",1764749447291,0.002,3057.6,3057.5,14.73134529]
["bitfinex","ETHUSD",1764749447707,0.002,3057.6,3057.5,14.24434529]
["bitfinex","ETHUSD",1764749448030,0.002,3057.6,3057.5,14.73134529]
["bitfinex","ETHUSD",1764749448190,0.002,3057.6,3057.5,16.7660069]
["bitfinex","ETHUSD",1764749449997,0.4946,3057.6,3057.5,16.2790069]
["bitfinex","ETHUSD",1764749450202,0.9531,3057.6,3057.5,16.2790069]
["bitfinex","ETHUSD",1764749450600,0.4946,3057.6,3057.5,16.2790069]
["bitfinex","ETHUSD",1764749450803,0.4946,3057.6,3057.5,18.03678463]
["bitfinex","ETHUSD",1764749451224,0.4946,3057.6,3057.5,16.2790069]
["bitfinex","ETHUSD",1764749451519,0.9531,3057.6,3057.5,8.38324006]
["bitfinex","ETHUSD",1764749451817,0.4946,3057.6,3057.5,15.36235604]
["bitfinex","ETHUSD",1764749452294,0.4946,3057.6,3057.5,11.49235604]
["bitfinex","ETHUSD",1764749452594,0.4946,3057.6,3057.5,11.98695604]
["bitfinex","ETHUSD",1764749454724,0.002,3057.6,3057.5,14.09914529]
["bitfinex","ETHUSD",1764749455421,0.4946,3057.6,3057.5,14.09914529]
["bitfinex","ETHUSD",1764749455798,0.9531,3057.6,3057.5,14.09914529]
["bitfinex","ETHUSD",1764749455996,0.4946,3057.6,3057.5,9.28334406]
["bitfinex","ETHUSD",1764749456322,0.9531,3057.6,3057.5,11.04133131]
["bitfinex","ETHUSD",1764749457113,0.9531,3057.6,3057.5,7.86624006]
["bitfinex","ETHUSD",1764749457427,0.9531,3057.6,3057.5,8.27174406]
["bitfinex","ETHUSD",1764749460925,0.9531,3057.6,3057.5,10.03078815]
["bitfinex","ETHUSD",1764749461321,0.002,3057.6,3057.5,8.27174406]
["bitfinex","ETHUSD",1764749461527,0.002,3057.6,3057.5,13.08754529]
["bitfinex","ETHUSD",1764749461705,0.002,3057.6,3057.5,15.26207505]
["bitfinex","ETHUSD",1764749461911,0.002,3057.6,3057.5,15.44467505]
["bitfinex","ETHUSD",1764749462502,0.002,3057.6,3057.5,15.93717505]
["bitfinex","ETHUSD",1764749462808,0.002,3057.6,3057.5,15.44467505]
["bitfinex","ETHUSD",1764749463232,0.4946,3057.6,3057.5,12.49035899]
["bitfinex","ETHUSD",1764749463404,0.4946,3057.6,3057.5,8.97134406]
["bitfinex","ETHUSD",1764749463604,0.9531,3057.6,3057.5,8.45434406]
["bitfinex","ETHUSD",1764749463903,0.9531,3057.6,3057.5,8.97134406]
["bitfinex","ETHUSD",1764749467236,0.4946,3057.6,3057.5,8.97134406]
["bitfinex","ETHUSD",1764749467435,0.002,3057.6,3057.5,8.97134406]
["bitfinex","ETHUSD",1764749467829,0.4946,3057.6,3057.5,8.97134406]
["bitfinex","ETHUSD",1764749469234,0.002,3057.6,3057.5,13.73672445]
["bitfinex","ETHUSD",1764749469413,0.002,3057.6,3057.5,14.22922445]
["bitfinex","ETHUSD",1764749470319,0.002,3058.0,3057.6,1.13109811]
["bitfinex","ETHUSD",1764749470512,0.002,3058.0,3057.9,5.43194142]
["bitfinex","ETHUSD",1764749470716,0.002,3058.0,3057.9,12.16884584]
["bitfinex","ETHUSD",1764749470944,0.002,3058.0,3057.9,13.38573042]
["bitfinex","ETHUSD",1764749471542,0.002,3058.0,3057.9,13.87273042]
["bitfinex","ETHUSD",1764749471755,0.002,3058.0,3057.9,20.39739543]
["bitfinex","ETHUSD",1764749472132,0.002,3058.0,3057.9,20.85589543]
["bitfinex","ETHUSD",1764749472337,0.002,3058.0,3057.9,20.90589543]
["bitfinex","ETHUSD",1764749472529,0.002,3059.8,3058.6,0.405504]
["bitfinex","ETHUSD",1764749472732,0.4785,3059.4,3059.3,4.70634731]
["bitfinex","ETHUSD",1764749472942,0.4785,3059.4,3059.3,6.4677754]
["bitfinex","ETHUSD",1764749473129,0.9781,3059.4,3059.3,6.4677754]
["bitfinex","ETHUSD",1764749473331,0.5016,3059.4,3059.3,6.28471228]
["bitfinex","ETHUSD",1764749473534,0.5016,3059.4,3059.3,5.11185131]
["bitfinex","ETHUSD",1764749473730,0.5016,3059.4,3059.3,10.142001]
["bitfinex","ETHUSD",1764749474055,0.002,3059.4,3059.3,11.47223506]
["bitfinex","ETHUSD",1764749474449,0.002,3059.4,3059.3,6.76588775]
["bitfinex","ETHUSD",1764749475351,0.002,3059.4,3059.3,8.52123666]
["bitfinex","ETHUSD",1764749475561,0.002,3059.4,3059.3,6.76588775]
["bitfinex","ETHUSD",1764749476565,0.002,3059.4,3059.3,8.5197232]
["bitfinex","ETHUSD",1764749477061,0.9781,3059.4,3059.3,4.39981971]
["bitfinex","ETHUSD",1764749477235,0.5016,3059.4,3059.3,6.08610095]
["bitfinex","ETHUSD",1764749478158,0.5016,3059.4,3059.3,4.91681971]
["bitfinex","ETHUSD",1764749478852,0.002,3059.4,3059.3,5.37161971]
["bitfinex","ETHUSD",1764749479148,0.002,3059.4,3059.3,8.66373388]
["bitfinex","ETHUSD",1764749479821,0.5016,3059.4,3059.3,7.75793388]
["bitfinex","ETHUSD",1764749480022,0.5016,3059.4,3059.3,9.87409843]
["bitfinex","ETHUSD",1764749480448,0.002,3059.4,3059.3,11.04103409]
["bitfinex","ETHUSD",1764749481224,0.9781,3059.4,3059.3,11.04103409]
["bitfinex","ETHUSD",1764749481734,0.5016,3059.4,3059.3,11.04103409]
["bitfinex","ETHUSD",1764749481930,0.002,3059.4,3059.3,11.49583409]
["bitfinex","ETHUSD",1764749482154,0.002,3059.4,3059.3,11.04103409]
["bitfinex","ETHUSD",1764749482343,0.5016,3059.4,3059.3,9.87409843]
["bitfinex","ETHUSD",1764749482923,0.9781,3059.4,3059.3,7.5442256]
["bitfinex","ETHUSD",1764749483120,0.9781,3059.4,3059.3,8.78681971]
["bitfinex","ETHUSD",1764749485355,0.78186124,3059.4,3059.3,8.78681971]
["bitfinex","ETHUSD",1764749486759,0.30536124,3059.4,3059.3,8.26981971]
["bitfinex","ETHUSD",1764749486925,0.30536124,3059.4,3059.3,8.78581971]
["bitfinex","ETHUSD",1764749487242,0.4785,3059.8,3059.4,0.405504]
["bitfinex","ETHUSD",1764749487970,0.4785,3059.8,3059.5,6.53701584]
["bitfinex","ETHUSD",1764749488351,0.4287,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764749488735,0.9047,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764749490261,0.4287,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764749490941,0.9047,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764749491943,0.9047,3059.6,3059.5,7.13850792]
["bitfinex","ETHUSD",1764749492429,0.9067,3059.6,3059.5,7.13850792]
["bitfinex","ETHUSD",1764749495434,0.9067,3059.6,3059.3,3.26868723]
["bitfinex","ETHUSD",1764749495639,0.4765,3059.5,3059.3,3.26868723]
["bitfinex","ETHUSD",1764749495839,0.4287,3059.4,3059.3,3.26868723]
["bitfinex","ETHUSD",1764749496264,0.9047,3059.4,3059.3,3.26868723]
["bitfinex","ETHUSD",1764749497063,0.9047,3059.4,3059.2,3.26874506]
["bitfinex","ETHUSD",1764749497256,0.4813,3059.3,3059.2,3.26874506]
["bitfinex","ETHUSD",1764749500744,0.002,3059.6,3059.2,15.83118703]
["bitfinex","ETHUSD",1764749500950,0.4612,3059.6,3059.4,4.70234139]
["bitfinex","ETHUSD",1764749501364,0.4459,3059.5,3059.4,5.87504686]
["bitfinex","ETHUSD",1764749501738,0.9049,3059.5,3059.4,9.14366162]
["bitfinex","ETHUSD",1764749502054,0.4459,3059.5,3059.4,9.14366162]
["bitfinex","ETHUSD",1764749503465,0.002,3059.6,3059.4,12.90007638]
["bitfinex","ETHUSD",1764749503768,0.002,3059.6,3059.4,14.07456275]
["bitfinex","ETHUSD",1764749504745,0.002,3059.6,3059.4,15.8283982]
["bitfinex","ETHUSD",1764749505245,0.4421,3059.5,3059.4,10.31814799]
["bitfinex","ETHUSD",1764749505448,0.002,3059.6,3059.4,13.58676275]
["bitfinex","ETHUSD",1764749505763,0.002,3059.6,3059.5,4.44230831]
["bitfinex","ETHUSD",1764749506463,0.002,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764749506664,0.4441,3059.6,3059.5,7.13850792]
["bitfinex","ETHUSD",1764749506976,0.002,3059.6,3059.5,7.13850792]
["bitfinex","ETHUSD",1764749508073,0.002,3059.6,3059.5,8.93157]
["bitfinex","ETHUSD",1764749508271,0.002,3059.6,3059.5,11.41099956]
["bitfinex","ETHUSD",1764749508449,0.002,3059.6,3059.5,9.65716411]
["bitfinex","ETHUSD",1764749510785,0.9071,3059.6,3059.5,9.16936411]
["bitfinex","ETHUSD",1764749510958,0.9071,3059.6,3059.5,8.78560603]
["bitfinex","ETHUSD",1764749512798,0.9071,3059.6,3059.5,7.13850792]
["bitfinex","ETHUSD",1764749515683,0.9071,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764749517675,0.9071,3059.6,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749517864,0.4288,3059.5,3059.3,6.5374432]
["bitfinex","ETHUSD",1764749518065,0.472,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749518458,0.9051,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749520289,0.89222524,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749520861,0.89222524,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1764749521060,4.70434139,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1764749521061,0.472,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749521288,0.472,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1764749521289,1.19759411,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1764749521594,0.3943,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749521962,0.8573,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749522392,1.85848969,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749522692,5.12763873,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1764749522897,0.4044,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764749523259,0.8674,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764749530373,0.4044,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764749530998,0.8674,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764749531300,0.83886096,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764749533200,0.002,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764749533410,0.9908,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764749533574,0.4748,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764749533777,0.002,3058.8,3058.5,0.4963]
["bitfinex","ETHUSD",1764749534087,0.4792,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764749534490,0.002,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764749534674,0.002,3058.8,3058.6,0.98100505]
["bitfinex","ETHUSD",1764749535007,0.002,3058.8,3058.7,0.4953]
["bitfinex","ETHUSD",1764749535216,0.002,3058.8,3058.7,0.9763]
["bitfinex","ETHUSD",1764749535779,0.4768,3058.8,3058.6,0.98100505]
["bitfinex","ETHUSD",1764749535973,0.4768,3058.8,3058.7,0.4953]
["bitfinex","ETHUSD",1764749535974,0.002,3058.8,3058.7,0.4953]
["bitfinex","ETHUSD",1764749536488,0.002,3058.8,3058.7,3.7646628]
["bitfinex","ETHUSD",1764749537097,0.002,3058.8,3058.7,4.56627658]
["bitfinex","ETHUSD",1764749538520,0.002,3058.8,3058.7,5.04727658]
["bitfinex","ETHUSD",1764749538818,0.002,3058.8,3058.7,5.01318658]
["bitfinex","ETHUSD",1764749539059,0.002,3058.8,3058.7,4.53218658]
["bitfinex","ETHUSD",1764749542807,0.002,3058.8,3058.7,6.60927617]
["bitfinex","ETHUSD",1764749543005,0.002,3058.8,3058.7,4.93769058]
["bitfinex","ETHUSD",1764749543201,0.002,3058.8,3058.7,6.1086994]
["bitfinex","ETHUSD",1764749543407,0.002,3058.8,3058.7,4.93769058]
["bitfinex","ETHUSD",1764749543620,0.002,3058.8,3058.7,5.41869058]
["bitfinex","ETHUSD",1764749545031,0.002,3058.8,3058.7,9.28869058]
["bitfinex","ETHUSD",1764749545409,0.002,3058.8,3058.7,11.77545285]
["bitfinex","ETHUSD",1764749545611,0.002,3059.2,3058.8,1.49085161]
["bitfinex","ETHUSD",1764749545935,0.002,3059.2,3059.1,5.70978184]
["bitfinex","ETHUSD",1764749546136,0.002,3059.6,3059.1,10.78637595]
["bitfinex","ETHUSD",1764749546438,0.002,3059.6,3059.5,1.62639811]
["bitfinex","ETHUSD",1764749546646,0.002,3059.6,3059.5,2.14339811]
["bitfinex","ETHUSD",1764749546938,0.002,3059.6,3059.5,4.38020055]
["bitfinex","ETHUSD",1764749547143,0.002,3059.6,3059.5,4.8182206]
["bitfinex","ETHUSD",1764749547346,0.002,3059.6,3059.5,8.08570653]
["bitfinex","ETHUSD",1764749548340,0.002,3059.6,3059.5,6.33092608]
["bitfinex","ETHUSD",1764749551449,0.002,3059.6,3059.5,8.08180687]
["bitfinex","ETHUSD",1764749552448,0.002,3059.6,3059.5,11.95180687]
["bitfinex","ETHUSD",1764749553353,0.002,3059.6,3059.5,12.08260768]
["bitfinex","ETHUSD",1764749553518,0.002,3059.6,3059.5,10.33172689]
["bitfinex","ETHUSD",1764749553916,0.002,3059.6,3059.5,12.08260768]
["bitfinex","ETHUSD",1764749554350,0.002,3059.6,3059.5,10.33172689]
["bitfinex","ETHUSD",1764749557262,0.002,3059.6,3059.5,9.85072689]
["bitfinex","ETHUSD",1764749557733,0.5008,3059.6,3059.5,7.26930873]
["bitfinex","ETHUSD",1764749558062,0.002,3059.6,3059.5,7.99831192]
["bitfinex","ETHUSD",1764749558355,0.002,3059.6,3059.5,7.59280792]
["bitfinex","ETHUSD",1764749558653,0.5008,3059.6,3059.5,7.54401192]
["bitfinex","ETHUSD",1764749558821,0.9614,3059.6,3059.5,7.54401192]
["bitfinex","ETHUSD",1764749559655,0.9614,3059.6,3059.5,7.13850792]
["bitfinex","ETHUSD",1764749561125,0.9614,3059.6,3059.5,3.87]
["bitfinex","ETHUSD",1764749561349,0.9614,3059.6,3059.3,6.9429472]
["bitfinex","ETHUSD",1764749561623,0.4606,3059.5,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749561819,0.4988,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749562250,0.9911,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764749563454,0.9911,3059.4,3059.0,0.405504]
["bitfinex","ETHUSD",1764749563628,0.4923,3059.3,3059.0,0.405504]
["bitfinex","ETHUSD",1764749563825,0.4738,3059.1,3059.0,0.405504]
["bitfinex","ETHUSD",1764749564340,0.9661,3059.1,3059.0,0.405504]
["bitfinex","ETHUSD",1764749564963,0.4738,3059.1,3059.0,0.405504]
["bitfinex","ETHUSD",1764749565559,0.4738,3059.1,3059.0,3.67454617]
["bitfinex","ETHUSD",1764749565763,0.9661,3059.1,3059.0,3.67454617]
["bitfinex","ETHUSD",1764749566062,0.9661,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1764749567453,0.9661,3059.1,3059.0,3.27004217]
["bitfinex","ETHUSD",1764749567761,0.9661,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749567956,0.4738,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749568160,0.002,3059.6,3059.0,3.1497005]
["bitfinex","ETHUSD",1764749568343,0.002,3059.6,3059.5,5.69099174]
["bitfinex","ETHUSD",1764749568543,0.68159644,3059.9,3059.6,0.405504]
["bitfinex","ETHUSD",1764749568750,0.18929644,3059.9,3059.6,0.405504]
["bitfinex","ETHUSD",1764749568951,0.002,3060.0,3059.8,0.4804]
["bitfinex","ETHUSD",1764749569270,0.002,3060.0,3059.9,0.885904]
["bitfinex","ETHUSD",1764749569451,0.002,3060.0,3059.9,1.09113793]
["bitfinex","ETHUSD",1764749569658,0.9681,3060.0,3059.8,1.16643531]
["bitfinex","ETHUSD",1764749569831,0.2774,3059.9,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749570161,0.4738,3059.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1764749570365,0.4923,3059.6,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749572970,0.4923,3059.6,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749574370,0.4923,3059.6,3059.1,9.8068059]
["bitfinex","ETHUSD",1764749575072,0.4923,3059.6,3059.1,13.6768059]
["bitfinex","ETHUSD",1764749575274,0.4923,3059.6,3059.1,14.26365188]
["bitfinex","ETHUSD",1764749575774,0.4738,3059.2,3059.0,1.16743531]
["bitfinex","ETHUSD",1764749575973,0.0872,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749576453,0.5795,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749579257,3.8484353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749579580,1.3637758,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749579776,0.5795,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749582787,0.0872,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764749583758,0.1902,3059.9,3059.0,0.4814]
["bitfinex","ETHUSD",1764749583961,0.4923,3059.7,3059.0,0.4814]
["bitfinex","ETHUSD",1764749584567,0.4923,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1764749584779,0.17348941,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764749585287,0.4923,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764749587585,0.4923,3059.8,3059.0,0.4893]
["bitfinex","ETHUSD",1764749587788,0.4923,3059.8,3059.0,1.65573531]
["bitfinex","ETHUSD",1764749587969,0.4923,3059.8,3059.0,1.16743531]
["bitfinex","ETHUSD",1764749588176,0.4923,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1764749588358,0.4923,3059.8,3059.0,1.16743531]
["bitfinex","ETHUSD",1764749589356,0.4923,3059.8,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749590795,0.4738,3059.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1764749592793,3.97728735,3059.9,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749592997,0.4978,3059.8,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749594602,0.4978,3059.8,3059.1,3.2689353]
["bitfinex","ETHUSD",1764749594802,0.4978,3059.8,3059.1,6.5378706]
["bitfinex","ETHUSD",1764749595006,4.21371494,3059.8,3059.1,3.2689353]
["bitfinex","ETHUSD",1764749595610,0.4978,3059.7,3059.1,3.2689353]
["bitfinex","ETHUSD",1764749596812,0.4978,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1764749597793,0.69,3059.9,3059.3,4.70243927]
["bitfinex","ETHUSD",1764749597982,0.517,3059.8,3059.3,4.70243927]
["bitfinex","ETHUSD",1764749598187,1.0148,3059.8,3059.3,0.47024393]
["bitfinex","ETHUSD",1764749598502,0.4978,3059.8,3059.2,0.4961]
["bitfinex","ETHUSD",1764749598883,0.4978,3059.8,3059.2,6.5376569]
["bitfinex","ETHUSD",1764749599397,0.4978,3059.8,3059.2,7.71038309]
["bitfinex","ETHUSD",1764749600406,0.002,3059.9,3059.7,0.485]
["bitfinex","ETHUSD",1764749600709,0.002,3059.9,3059.8,0.9811]
["bitfinex","ETHUSD",1764749600909,0.002,3059.9,3059.8,1.39499671]
["bitfinex","ETHUSD",1764749601109,0.002,3059.9,3059.8,4.66318417]
["bitfinex","ETHUSD",1764749601316,0.4963,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764749602279,0.002,3059.9,3059.8,3.75318746]
["bitfinex","ETHUSD",1764749605181,0.4963,3059.9,3059.7,6.53658654]
["bitfinex","ETHUSD",1764749609323,0.1001,3059.8,3059.7,3.26829227]
["bitfinex","ETHUSD",1764749610536,0.002,3059.9,3059.7,6.53658654]
["bitfinex","ETHUSD",1764749610700,0.002,3059.9,3059.7,10.40658654]
["bitfinex","ETHUSD",1764749611039,0.002,3059.9,3059.8,0.485]
["bitfinex","ETHUSD",1764749611232,0.002,3059.9,3059.8,1.57415865]
["bitfinex","ETHUSD",1764749611442,0.002,3059.9,3059.8,2.07025865]
["bitfinex","ETHUSD",1764749612142,0.002,3059.9,3059.8,1.57415865]
["bitfinex","ETHUSD",1764749612345,0.002,3059.9,3059.8,2.07025865]
["bitfinex","ETHUSD",1764749612507,0.002,3059.9,3059.8,5.33844611]
["bitfinex","ETHUSD",1764749612916,0.002,3059.9,3059.8,4.84234611]
["bitfinex","ETHUSD",1764749613235,0.4963,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764749613441,0.9941,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764749613612,0.4963,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764749614102,0.002,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764749615139,0.5964,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764749615342,1.0942,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764749616925,0.4963,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764749617330,0.4963,3059.9,3059.7,6.53658457]
["bitfinex","ETHUSD",1764749618035,0.1386,3059.8,3059.7,3.2682903]
["bitfinex","ETHUSD",1764749620338,0.5939,3059.8,3059.7,3.2682903]
["bitfinex","ETHUSD",1764749620632,0.1386,3059.8,3059.7,3.2682903]
["bitfinex","ETHUSD",1764749620803,0.5939,3059.8,3059.7,3.2682903]
["bitfinex","ETHUSD",1764749621000,0.5939,3059.8,3059.6,3.87]
["bitfinex","ETHUSD",1764749621211,0.9246,3059.7,3059.6,3.87]
["bitfinex","ETHUSD",1764749622328,0.9246,3059.7,3059.6,7.13840109]
["bitfinex","ETHUSD",1764749622735,0.9246,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1764749622907,0.9246,3059.7,3059.5,3.26842839]
["bitfinex","ETHUSD",1764749623100,0.1992,3059.9,3059.5,3.26842839]
["bitfinex","ETHUSD",1764749623307,0.9307,3059.6,3059.5,3.26842839]
["bitfinex","ETHUSD",1764749623708,0.1992,3059.9,3059.5,7.03233631]
["bitfinex","ETHUSD",1764749623907,0.6652,3059.9,3059.5,7.03233631]
["bitfinex","ETHUSD",1764749624117,0.002,3059.9,3059.6,0.01644632]
["bitfinex","ETHUSD",1764749624342,0.002,3059.9,3059.7,6.53658854]
["bitfinex","ETHUSD",1764749625231,0.002,3059.9,3059.8,0.4954]
["bitfinex","ETHUSD",1764749625543,0.002,3059.9,3059.7,7.70931473]
["bitfinex","ETHUSD",1764749625544,0.9327,3059.9,3059.7,7.70931473]
["bitfinex","ETHUSD",1764749625719,0.9327,3059.9,3059.7,3.26829427]
["bitfinex","ETHUSD",1764749625720,0.173,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1764749626121,0.002,3059.9,3059.7,6.53658854]
["bitfinex","ETHUSD",1764749626440,0.002,3059.9,3059.8,5.69083927]
["bitfinex","ETHUSD",1764749626646,0.002,3059.9,3059.8,6.83837943]
["bitfinex","ETHUSD",1764749626818,0.002,3059.9,3059.8,6.82193738]
["bitfinex","ETHUSD",1764749628419,0.002,3059.9,3059.8,10.09012484]
["bitfinex","ETHUSD",1764749631758,0.002,3059.9,3059.8,13.96012484]
["bitfinex","ETHUSD",1764749632050,0.002,3059.9,3059.8,16.1304871]
["bitfinex","ETHUSD",1764749632421,0.002,3059.9,3059.8,17.39774238]
["bitfinex","ETHUSD",1764749632741,0.002,3059.9,3059.8,12.69530311]
["bitfinex","ETHUSD",1764749633119,0.4667,3059.9,3059.8,9.62403685]
["bitfinex","ETHUSD",1764749633317,0.4667,3059.9,3059.8,7.13818746]
["bitfinex","ETHUSD",1764749633517,0.4667,3059.9,3059.8,8.80714606]
["bitfinex","ETHUSD",1764749633518,0.002,3059.9,3059.8,8.80714606]
["bitfinex","ETHUSD",1764749635054,0.002,3059.9,3059.8,9.30014606]
["bitfinex","ETHUSD",1764749635627,0.4667,3059.9,3059.8,8.31174606]
["bitfinex","ETHUSD",1764749636243,0.4667,3059.9,3059.8,10.23670002]
["bitfinex","ETHUSD",1764749636694,0.4667,3059.9,3059.8,10.23770002]
["bitfinex","ETHUSD",1764749637256,0.002,3059.9,3059.8,10.23770002]
["bitfinex","ETHUSD",1764749638855,0.4667,3059.9,3059.8,10.23770002]
["bitfinex","ETHUSD",1764749641956,0.002,3059.9,3059.8,12.94389481]
["bitfinex","ETHUSD",1764749643226,0.002,3059.9,3059.8,11.54999081]
["bitfinex","ETHUSD",1764749643455,0.002,3059.9,3059.8,7.86478157]
["bitfinex","ETHUSD",1764749644180,0.002,3059.9,3059.8,13.06262084]
["bitfinex","ETHUSD",1764749644724,0.4667,3059.9,3059.8,12.56722084]
["bitfinex","ETHUSD",1764749645362,0.002,3059.9,3059.8,13.55562084]
["bitfinex","ETHUSD",1764749646026,0.002,3059.9,3059.8,13.96112484]
["bitfinex","ETHUSD",1764749646232,0.002,3059.9,3059.8,15.98077275]
["bitfinex","ETHUSD",1764749646444,0.002,3059.9,3059.8,11.27833348]
["bitfinex","ETHUSD",1764749647731,0.002,3059.9,3059.8,10.78533348]
["bitfinex","ETHUSD",1764749648057,0.002,3059.9,3059.8,8.31259467]
["bitfinex","ETHUSD",1764749648058,1.1057,3059.9,3059.8,8.31259467]
["bitfinex","ETHUSD",1764749649255,0.4667,3059.9,3059.8,8.31259467]
["bitfinex","ETHUSD",1764749649842,0.002,3059.9,3059.8,8.80799467]
["bitfinex","ETHUSD",1764749650532,0.002,3059.9,3059.8,8.31259467]
["bitfinex","ETHUSD",1764749651034,0.4667,3059.9,3059.8,8.31259467]
["bitfinex","ETHUSD",1764749651435,0.002,3059.9,3059.8,7.13918746]
["bitfinex","ETHUSD",1764749653767,0.002,3059.9,3059.8,7.60278746]
["bitfinex","ETHUSD",1764749653955,0.002,3059.9,3059.8,7.13918746]
["bitfinex","ETHUSD",1764749654261,0.002,3059.9,3059.8,7.60278746]
["bitfinex","ETHUSD",1764749654435,0.002,3059.9,3059.8,11.03001644]
["bitfinex","ETHUSD",1764749655250,0.002,3059.9,3059.8,9.26976116]
["bitfinex","ETHUSD",1764749655967,0.002,3059.9,3059.8,8.81956116]
["bitfinex","ETHUSD",1764749658639,0.002,3059.9,3059.8,9.26976116]
["bitfinex","ETHUSD",1764749662944,0.002,3059.9,3059.8,8.35596116]
["bitfinex","ETHUSD",1764749663143,0.002,3059.9,3059.8,7.13918746]
["bitfinex","ETHUSD",1764749664186,0.4647,3059.9,3059.8,7.13918746]
["bitfinex","ETHUSD",1764749664472,0.4647,3059.9,3059.8,7.26999639]
["bitfinex","ETHUSD",1764749664858,0.002,3059.9,3059.8,7.26999639]
["bitfinex","ETHUSD",1764749665061,0.002,3059.9,3059.8,7.73359639]
["bitfinex","ETHUSD",1764749665373,0.002,3059.9,3059.8,7.26999639]
["bitfinex","ETHUSD",1764749665777,0.002,3059.9,3059.8,7.73359639]
["bitfinex","ETHUSD",1764749666142,0.4647,3059.9,3059.8,7.26999639]
["bitfinex","ETHUSD",1764749667375,0.002,3059.9,3059.8,7.73359639]
["bitfinex","ETHUSD",1764749669495,0.002,3059.9,3059.8,9.67796209]
["bitfinex","ETHUSD",1764749672471,0.002,3059.9,3059.8,10.4035562]
["bitfinex","ETHUSD",1764749672659,0.002,3059.9,3059.8,12.74641773]
["bitfinex","ETHUSD",1764749675698,0.002,3059.9,3059.8,12.29621773]
["bitfinex","ETHUSD",1764749675875,0.002,3059.9,3059.8,12.74641773]
["bitfinex","ETHUSD",1764749678897,0.002,3059.9,3059.8,12.29621773]
["bitfinex","ETHUSD",1764749679764,0.002,3059.9,3059.8,12.78871773]
["bitfinex","ETHUSD",1764749680266,0.002,3059.9,3059.8,12.29621773]
["bitfinex","ETHUSD",1764749681090,0.002,3059.9,3059.8,9.9533562]
["bitfinex","ETHUSD",1764749682592,0.002,3059.9,3059.8,9.4897562]
["bitfinex","ETHUSD",1764749683782,0.4722,3059.9,3059.8,9.4897562]
["bitfinex","ETHUSD",1764749683967,0.4722,3059.9,3059.8,8.4010945]
["bitfinex","ETHUSD",1764749684295,0.9408,3059.9,3059.8,8.4010945]
["bitfinex","ETHUSD",1764749684892,0.4722,3059.9,3059.8,8.4010945]
["bitfinex","ETHUSD",1764749686396,0.002,3059.9,3059.8,8.4010945]
["bitfinex","ETHUSD",1764749686599,0.002,3059.9,3059.8,8.8824945]
["bitfinex","ETHUSD",1764749686799,1.086,3059.9,3059.8,1.7623091]
["bitfinex","ETHUSD",1764749687098,1.086,3059.9,3059.8,3.26918746]
["bitfinex","ETHUSD",1764749688499,1.086,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749688695,1.086,3059.9,3059.8,3.26918746]
["bitfinex","ETHUSD",1764749691185,0.6707,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749691498,0.4722,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749692002,0.9408,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749692601,1.0887,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749700942,1.52476885,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749701302,1.0887,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749701510,9.16222826,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764749701728,9.16222826,3059.9,3059.1,1.17540557]
["bitfinex","ETHUSD",1764749701729,0.198,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764749701928,1.19419411,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1764749701929,0.4675,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749702303,0.9361,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749702516,1.73503295,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749704632,5.0038614,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749705463,1.73503295,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749706429,5.0038614,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749706916,1.73503295,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764749707225,0.4686,3059.1,3058.2,4.63776743]
["bitfinex","ETHUSD",1764749707421,1.16967777,3059.1,3058.2,4.63776743]
["bitfinex","ETHUSD",1764749707936,1.16967777,3059.1,3058.2,5.12316743]
["bitfinex","ETHUSD",1764749707937,0.4686,3059.0,3058.2,5.12316743]
["bitfinex","ETHUSD",1764749708247,0.4686,3059.0,3058.6,6.53893938]
["bitfinex","ETHUSD",1764749708547,0.4686,3059.0,3058.2,3.75526387]
["bitfinex","ETHUSD",1764749708548,0.1985,3058.9,3058.2,6.53979464]
["bitfinex","ETHUSD",1764749708920,0.4686,3058.8,3058.2,6.53979464]
["bitfinex","ETHUSD",1764749709124,0.4686,3058.8,3058.2,10.95317855]
["bitfinex","ETHUSD",1764749709525,0.1985,3058.9,3058.2,11.43857855]
["bitfinex","ETHUSD",1764749709846,0.6671,3058.9,3058.2,11.43857855]
["bitfinex","ETHUSD",1764749710518,0.6671,3058.9,3058.2,8.16868123]
["bitfinex","ETHUSD",1764749710718,0.4686,3058.8,3058.2,6.53979464]
["bitfinex","ETHUSD",1764749711729,0.4686,3058.8,3058.2,3.26989732]
["bitfinex","ETHUSD",1764749711730,0.4702,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1764749713061,0.4702,3058.3,3058.1,0.001]
["bitfinex","ETHUSD",1764749713062,0.4702,3058.3,3058.1,4.70537123]
["bitfinex","ETHUSD",1764749713248,0.4803,3058.5,3058.1,4.70537123]
["bitfinex","ETHUSD",1764749714157,0.4803,3059.2,3058.4,5.19637123]
["bitfinex","ETHUSD",1764749714362,0.4803,3059.2,3058.8,4.70437123]
["bitfinex","ETHUSD",1764749714864,0.4847,3058.9,3058.5,4.70437123]
["bitfinex","ETHUSD",1764749715061,0.4847,3058.9,3058.6,6.53893938]
["bitfinex","ETHUSD",1764749715430,0.4803,3059.1,3058.6,7.01933938]
["bitfinex","ETHUSD",1764749716262,0.4803,3059.3,3058.8,4.70437123]
["bitfinex","ETHUSD",1764749716463,0.4803,3059.3,3058.6,10.28880907]
["bitfinex","ETHUSD",1764749716464,0.517,3059.4,3058.6,13.07787876]
["bitfinex","ETHUSD",1764749716630,0.9973,3059.8,3059.3,0.492]
["bitfinex","ETHUSD",1764749716830,0.9973,3059.8,3059.1,4.70437123]
["bitfinex","ETHUSD",1764749717054,0.4847,3059.4,3059.2,6.5376569]
["bitfinex","ETHUSD",1764749717364,0.4803,3059.7,3059.1,4.70437123]
["bitfinex","ETHUSD",1764749717365,0.1623,3059.2,3059.1,3.2689152]
["bitfinex","ETHUSD",1764749719029,0.1623,3059.2,3059.0,6.53808313]
["bitfinex","ETHUSD",1764749719660,0.4803,3059.5,3059.1,0.492]
["bitfinex","ETHUSD",1764749721065,0.4803,3059.5,3059.2,3.26882845]
["bitfinex","ETHUSD",1764749721284,0.4803,3059.5,3059.2,6.5376569]
["bitfinex","ETHUSD",1764749721479,0.4847,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1764749723390,0.4847,3059.3,3059.0,6.53808434]
["bitfinex","ETHUSD",1764749723589,0.1623,3059.2,3059.0,6.53808434]
["bitfinex","ETHUSD",1764749724087,0.4823,3059.6,3059.1,0.492]
["bitfinex","ETHUSD",1764749724390,0.4823,3059.6,3059.0,14.51149774]
["bitfinex","ETHUSD",1764749725453,0.4823,3059.6,3059.0,9.80712651]
["bitfinex","ETHUSD",1764749725685,0.4823,3059.6,3059.0,7.9734134]
["bitfinex","ETHUSD",1764749726870,0.002,3059.6,3059.0,7.9734134]
["bitfinex","ETHUSD",1764749727059,0.002,3059.6,3059.3,4.70437123]
["bitfinex","ETHUSD",1764749727673,0.4823,3059.6,3059.4,6.53722952]
["bitfinex","ETHUSD",1764749727873,0.002,3059.6,3059.4,6.53722952]
["bitfinex","ETHUSD",1764749728687,0.4847,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1764749729608,0.002,3059.6,3059.4,7.02922952]
["bitfinex","ETHUSD",1764749730165,0.002,3059.6,3059.5,0.492]
["bitfinex","ETHUSD",1764749730902,0.002,3059.6,3059.5,2.19380008]
["bitfinex","ETHUSD",1764749732299,0.002,3059.6,3059.5,10.253812]
["bitfinex","ETHUSD",1764749732483,0.002,3059.6,3059.5,11.42821757]
["bitfinex","ETHUSD",1764749740806,0.002,3059.6,3059.5,9.773412]
["bitfinex","ETHUSD",1764749740978,0.002,3059.6,3059.5,8.55201192]
["bitfinex","ETHUSD",1764749743408,0.002,3059.6,3059.5,9.72641749]
["bitfinex","ETHUSD",1764749746380,0.002,3059.6,3059.5,8.55201192]
["bitfinex","ETHUSD",1764749748317,0.002,3059.6,3059.5,8.55071192]
["bitfinex","ETHUSD",1764749754348,0.002,3059.6,3059.5,8.06001192]
["bitfinex","ETHUSD",1764749755532,0.002,3059.6,3059.5,8.55071192]
["bitfinex","ETHUSD",1764749756337,0.002,3059.6,3059.5,9.82132102]
["bitfinex","ETHUSD",1764749757336,0.9563,3059.6,3059.5,9.41581702]
["bitfinex","ETHUSD",1764749757710,0.9563,3059.6,3059.5,7.65450792]
["bitfinex","ETHUSD",1764749758208,0.5015,3059.6,3059.5,7.65450792]
["bitfinex","ETHUSD",1764749758408,0.5015,3059.6,3059.5,9.41581702]
["bitfinex","ETHUSD",1764749758611,0.9563,3059.6,3059.5,9.41581702]
["bitfinex","ETHUSD",1764749758802,0.9563,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764749759418,0.9563,3059.6,3059.5,5.02981702]
["bitfinex","ETHUSD",1764749761440,0.9563,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764749762975,0.9563,3059.6,3059.4,5.02992386]
["bitfinex","ETHUSD",1764749762976,0.9563,3059.6,3059.4,1.17597234]
["bitfinex","ETHUSD",1764749763168,0.9563,3059.6,3058.8,5.61203956]
["bitfinex","ETHUSD",1764749763169,2.20279826,3059.5,3058.9,1.17597234]
["bitfinex","ETHUSD",1764749763330,0.1925,3058.7,3058.4,1.17597234]
["bitfinex","ETHUSD",1764749763642,0.1925,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1764749763643,0.1342,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1764749763825,0.4958,3058.4,3058.1,3.27099274]
["bitfinex","ETHUSD",1764749764025,0.4958,3058.4,3058.3,3.2707904]
["bitfinex","ETHUSD",1764749764226,0.9506,3058.4,3058.3,3.2707904]
["bitfinex","ETHUSD",1764749765145,0.9506,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749765332,0.1925,3058.7,3058.3,5.19607123]
["bitfinex","ETHUSD",1764749765333,0.6473,3058.7,3058.3,5.19607123]
["bitfinex","ETHUSD",1764749765742,0.4548,3058.6,3058.3,5.19607123]
["bitfinex","ETHUSD",1764749766042,0.4995,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749766638,0.9543,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749773038,0.9563,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749774744,1.43047808,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749775439,0.9563,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749778150,4.22598349,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749778526,4.99244864,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749778927,4.9515776,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749780358,4.99244864,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749780656,5.87025138,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749781759,5.82938034,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749781941,6.34638034,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749788761,6.38725138,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749788973,6.34638034,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749789180,6.38725138,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749789469,4.91595138,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749789661,2.60909685,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749789982,1.73129411,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749790130,2.18719411,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749790535,5.4568776,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749791184,5.49774864,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749791392,5.90325264,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764749791680,5.90325264,3058.4,3057.3,0.001]
["bitfinex","ETHUSD",1764749791681,0.87399411,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1764749791875,0.6827,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1764749792171,1.1386,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1764749793236,1.86419411,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1764749793441,1.90507451,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1764749793680,5.89900976,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1764749794172,5.85812936,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1764749796073,5.89900976,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1764749797165,12.4597738,3057.7,3056.4,3.69087968]
["bitfinex","ETHUSD",1764749797349,0.0994,3057.4,3056.4,3.69087968]
["bitfinex","ETHUSD",1764749797674,0.517,3057.3,3056.4,3.69087968]
["bitfinex","ETHUSD",1764749797875,0.72559411,3057.1,3056.4,3.69087968]
["bitfinex","ETHUSD",1764749798044,1.55162177,3057.1,3056.4,3.69087968]
["bitfinex","ETHUSD",1764749798258,3.27077059,3057.4,3057.0,0.4758]
["bitfinex","ETHUSD",1764749798588,0.517,3057.3,3057.0,0.4758]
["bitfinex","ETHUSD",1764749798986,0.4666,3057.1,3056.7,0.4927]
["bitfinex","ETHUSD",1764749799507,4.47208318,3057.5,3057.0,0.4758]
["bitfinex","ETHUSD",1764749799689,0.517,3057.4,3057.0,0.4758]
["bitfinex","ETHUSD",1764749799874,0.49890832,3057.3,3057.0,0.4758]
["bitfinex","ETHUSD",1764749800483,0.92290323,3057.7,3057.2,0.4758]
["bitfinex","ETHUSD",1764749800484,0.1994,3057.7,3057.2,0.4758]
["bitfinex","ETHUSD",1764749800783,3.78763708,3057.6,3057.3,0.4758]
["bitfinex","ETHUSD",1764749800975,0.4666,3057.4,3057.1,0.1701]
["bitfinex","ETHUSD",1764749801374,0.4666,3057.2,3056.4,3.27182305]
["bitfinex","ETHUSD",1764749801591,0.9836,3057.2,3056.7,0.4927]
["bitfinex","ETHUSD",1764749801793,0.9836,3057.2,3056.8,3.27139492]
["bitfinex","ETHUSD",1764749802022,0.517,3057.2,3057.1,0.4758]
["bitfinex","ETHUSD",1764749802490,0.517,3057.2,3056.9,0.469]
["bitfinex","ETHUSD",1764749802683,0.517,3057.2,3057.1,0.4862]
["bitfinex","ETHUSD",1764749803279,1.92973852,3057.2,3056.7,3.27144997]
["bitfinex","ETHUSD",1764749803606,1.4784,3057.2,3056.7,7.01195191]
["bitfinex","ETHUSD",1764749803807,1.009,3057.2,3056.8,0.469]
["bitfinex","ETHUSD",1764749804109,1.009,3057.2,3056.9,3.2712879]
["bitfinex","ETHUSD",1764749804110,0.517,3057.2,3056.9,3.2712879]
["bitfinex","ETHUSD",1764749804406,0.517,3057.2,3057.1,0.4862]
["bitfinex","ETHUSD",1764749805565,0.517,3057.2,3057.1,0.9552]
["bitfinex","ETHUSD",1764749806292,0.517,3057.2,3057.1,0.4862]
["bitfinex","ETHUSD",1764749806488,1.009,3057.2,3056.6,0.469]
["bitfinex","ETHUSD",1764749806801,0.72559411,3057.5,3057.1,0.4862]
["bitfinex","ETHUSD",1764749806996,0.39961748,3057.4,3057.1,0.1701]
["bitfinex","ETHUSD",1764749807208,0.517,3057.4,3057.1,0.6391]
["bitfinex","ETHUSD",1764749807594,3.4718483,3057.7,3057.3,0.4862]
["bitfinex","ETHUSD",1764749807595,0.002,3057.7,3057.3,0.4862]
["bitfinex","ETHUSD",1764749807888,0.517,3057.6,3057.5,0.4862]
["bitfinex","ETHUSD",1764749809552,0.002,3057.7,3057.5,0.4862]
["bitfinex","ETHUSD",1764749809719,0.517,3057.6,3057.4,3.27069031]
["bitfinex","ETHUSD",1764749809925,0.517,3057.6,3057.5,0.469]
["bitfinex","ETHUSD",1764749810113,0.517,3057.6,3057.5,0.9552]
["bitfinex","ETHUSD",1764749810305,0.519,3057.7,3057.5,0.9552]
["bitfinex","ETHUSD",1764749810501,0.519,3057.7,3057.6,0.4862]
["bitfinex","ETHUSD",1764749811007,1.011,3057.7,3057.3,3.73980685]
["bitfinex","ETHUSD",1764749811213,1.4804,3057.7,3057.1,3.44114277]
["bitfinex","ETHUSD",1764749811413,0.494,3057.7,3057.1,7.18121666]
["bitfinex","ETHUSD",1764749811602,0.494,3057.7,3057.2,0.469]
["bitfinex","ETHUSD",1764749811603,0.519,3057.7,3057.2,0.469]
["bitfinex","ETHUSD",1764749812045,0.519,3057.7,3057.1,6.71221666]
["bitfinex","ETHUSD",1764749812338,0.519,3057.7,3057.2,0.469]
["bitfinex","ETHUSD",1764749812538,0.519,3057.7,3057.1,6.71221666]
["bitfinex","ETHUSD",1764749813025,0.519,3057.7,3057.1,3.44114277]
["bitfinex","ETHUSD",1764749813228,0.94487866,3057.7,3057.1,6.71221666]
["bitfinex","ETHUSD",1764749813434,1.41427866,3057.7,3057.1,6.71221666]
["bitfinex","ETHUSD",1764749814026,1.41427866,3057.7,3057.1,3.44114277]
["bitfinex","ETHUSD",1764749814745,0.94487866,3057.7,3057.1,3.44114277]
["bitfinex","ETHUSD",1764749814906,0.4694,3057.6,3057.1,6.71221666]
["bitfinex","ETHUSD",1764749815433,0.4694,3057.6,3057.1,7.18121666]
["bitfinex","ETHUSD",1764749815609,0.4694,3057.6,3057.1,3.91014277]
["bitfinex","ETHUSD",1764749815810,0.4694,3057.6,3057.1,7.18121666]
["bitfinex","ETHUSD",1764749816034,0.4694,3057.6,3057.1,3.91014277]
["bitfinex","ETHUSD",1764749816211,0.519,3057.7,3057.2,0.469]
["bitfinex","ETHUSD",1764749816740,0.002,3057.7,3057.6,0.4862]
["bitfinex","ETHUSD",1764749816904,0.519,3057.7,3057.6,0.4862]
["bitfinex","ETHUSD",1764749818654,0.002,3057.7,3057.6,4.80255476]
["bitfinex","ETHUSD",1764749819343,0.002,3057.7,3057.6,5.52814887]
["bitfinex","ETHUSD",1764749820512,0.002,3057.7,3057.6,5.93365287]
["bitfinex","ETHUSD",1764749820743,0.002,3057.7,3057.6,7.69496197]
["bitfinex","ETHUSD",1764749820946,0.002,3058.1,3057.9,0.05]
["bitfinex","ETHUSD",1764749821149,0.002,3058.1,3058.0,7.4162559]
["bitfinex","ETHUSD",1764749821309,0.002,3058.1,3058.0,8.16288149]
["bitfinex","ETHUSD",1764749821513,0.002,3058.8,3058.4,0.405504]
["bitfinex","ETHUSD",1764749821778,0.002,3059.1,3058.7,8.37372749]
["bitfinex","ETHUSD",1764749822049,0.002,3059.1,3059.0,0.891704]
["bitfinex","ETHUSD",1764749822214,0.002,3059.1,3059.0,1.408704]
["bitfinex","ETHUSD",1764749822414,0.002,3059.1,3059.0,2.13803381]
["bitfinex","ETHUSD",1764749822617,0.002,3059.1,3059.0,6.26350641]
["bitfinex","ETHUSD",1764749823315,0.002,3059.1,3059.0,4.6154083]
["bitfinex","ETHUSD",1764749823636,0.002,3059.1,3059.0,4.22424217]
["bitfinex","ETHUSD",1764749824148,0.002,3059.1,3059.0,4.74124217]
["bitfinex","ETHUSD",1764749826539,0.002,3059.1,3059.0,8.61124217]
["bitfinex","ETHUSD",1764749828960,0.002,3059.1,3059.0,7.62524217]
["bitfinex","ETHUSD",1764749829129,0.002,3059.1,3059.0,8.09424217]
["bitfinex","ETHUSD",1764749829327,0.002,3059.1,3059.0,9.28228213]
["bitfinex","ETHUSD",1764749831643,0.002,3059.1,3059.0,9.68778613]
["bitfinex","ETHUSD",1764749833260,0.002,3059.1,3059.0,9.21878613]
["bitfinex","ETHUSD",1764749833430,0.002,3059.1,3059.0,8.81328213]
["bitfinex","ETHUSD",1764749833629,0.002,3059.1,3059.0,9.27528213]
["bitfinex","ETHUSD",1764749834527,0.002,3059.1,3059.0,8.81328213]
["bitfinex","ETHUSD",1764749834857,0.9298,3059.1,3058.2,0.1802]
["bitfinex","ETHUSD",1764749835037,0.1428,3059.0,3058.2,0.1802]
["bitfinex","ETHUSD",1764749835231,0.6134,3059.0,3058.2,0.1802]
["bitfinex","ETHUSD",1764749835439,0.1997,3058.9,3058.3,3.26978523]
["bitfinex","ETHUSD",1764749835627,0.002,3059.1,3058.9,0.4531]
["bitfinex","ETHUSD",1764749835827,0.002,3059.1,3059.0,0.46956448]
["bitfinex","ETHUSD",1764749836058,0.002,3059.1,3059.0,0.4531]
["bitfinex","ETHUSD",1764749836258,0.002,3059.1,3059.0,0.9151]
["bitfinex","ETHUSD",1764749836727,0.002,3059.1,3058.6,0.405504]
["bitfinex","ETHUSD",1764749836929,0.002,3059.1,3058.7,0.517]
["bitfinex","ETHUSD",1764749836930,0.4592,3059.1,3058.7,0.517]
["bitfinex","ETHUSD",1764749837126,0.002,3059.1,3059.0,0.4531]
["bitfinex","ETHUSD",1764749837354,0.002,3059.1,3059.0,3.72214217]
["bitfinex","ETHUSD",1764749838446,0.002,3059.1,3059.0,4.88327146]
["bitfinex","ETHUSD",1764749838761,0.002,3059.1,3059.0,4.42127146]
["bitfinex","ETHUSD",1764749839165,0.4592,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1764749839556,0.4592,3059.1,3058.8,6.53840664]
["bitfinex","ETHUSD",1764749839757,0.002,3059.1,3058.8,6.53840664]
["bitfinex","ETHUSD",1764749841465,0.4572,3058.9,3058.8,3.26915073]
["bitfinex","ETHUSD",1764749841766,0.4572,3058.9,3058.5,6.5391258]
["bitfinex","ETHUSD",1764749841964,1.062,3058.9,3058.5,6.5391258]
["bitfinex","ETHUSD",1764749842754,0.1342,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749843161,0.5914,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749843381,1.062,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749844977,1.49529959,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749845473,4.76444863,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749845648,5.49004274,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749847274,6.00704274,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749849854,6.0479071,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764749850063,0.72559411,3058.8,3058.4,0.001]
["bitfinex","ETHUSD",1764749850256,0.199,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764749850776,0.6696,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764749852081,4.66477069,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764749852584,0.72559411,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764749852780,0.4546,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764749852973,1.14197941,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764749854278,5.13747084,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764749854484,5.58384855,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764749855069,1.13109811,3058.1,3056.4,0.001]
["bitfinex","ETHUSD",1764749855400,1.64257316,3058.1,3056.4,3.27279466]
["bitfinex","ETHUSD",1764749855576,0.405504,3057.9,3056.4,3.27279466]
["bitfinex","ETHUSD",1764749855902,0.517,3057.8,3056.4,3.27279466]
["bitfinex","ETHUSD",1764749856097,1.1873,3057.8,3056.4,3.27279466]
["bitfinex","ETHUSD",1764749856270,0.72559411,3057.6,3056.4,3.27279466]
["bitfinex","ETHUSD",1764749856671,0.4783,3057.5,3056.4,6.54461771]
["bitfinex","ETHUSD",1764749856867,0.517,3057.4,3056.5,0.4747]
["bitfinex","ETHUSD",1764749857196,0.4783,3057.3,3056.5,0.4747]
["bitfinex","ETHUSD",1764749857702,0.4783,3057.3,3056.4,3.27279466]
["bitfinex","ETHUSD",1764749858199,0.4783,3057.3,3056.4,0.001]
["bitfinex","ETHUSD",1764749858200,0.495,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764749859277,0.9733,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764749859805,1.40659959,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764749860007,0.495,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764749860204,1.24259411,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1764749860408,0.72559411,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1764749860614,1.20389411,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1764749860780,0.4783,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1764749860981,0.17208941,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1764749861376,3.2705992,3057.6,3056.4,0.001]
["bitfinex","ETHUSD",1764749861377,0.517,3057.0,3056.5,0.9321]
["bitfinex","ETHUSD",1764749861895,0.517,3057.0,3056.9,0.4574]
["bitfinex","ETHUSD",1764749862516,0.4783,3057.4,3056.9,0.4574]
["bitfinex","ETHUSD",1764749862846,0.517,3057.3,3056.9,0.4574]
["bitfinex","ETHUSD",1764749863034,0.517,3057.3,3056.8,3.2713281]
["bitfinex","ETHUSD",1764749863035,0.4983,3057.0,3056.6,0.4747]
["bitfinex","ETHUSD",1764749863214,0.4983,3057.0,3056.6,3.74626425]
["bitfinex","ETHUSD",1764749863414,0.4983,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1764749863722,1.74139411,3057.3,3056.4,7.0059461]
["bitfinex","ETHUSD",1764749863921,1.00001801,3057.2,3056.4,7.0059461]
["bitfinex","ETHUSD",1764749864250,1.00001801,3057.2,3056.4,3.73412305]
["bitfinex","ETHUSD",1764749864431,0.4988,3057.1,3056.4,0.4623]
["bitfinex","ETHUSD",1764749864739,3.27118089,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1764749864941,1.14348329,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1764749865143,0.4983,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764749866443,0.9971,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764749866954,0.517,3056.8,3056.4,0.4834]
["bitfinex","ETHUSD",1764749867110,1.0158,3056.8,3056.4,0.4834]
["bitfinex","ETHUSD",1764749867741,0.71090941,3056.8,3056.4,0.4834]
["bitfinex","ETHUSD",1764749868242,0.71090941,3056.8,3056.7,0.4824]
["bitfinex","ETHUSD",1764749868406,0.517,3056.8,3056.7,0.4824]
["bitfinex","ETHUSD",1764749868809,0.4988,3057.6,3056.7,7.4866853]
["bitfinex","ETHUSD",1764749869116,0.517,3057.5,3056.7,7.4866853]
["bitfinex","ETHUSD",1764749869629,0.4988,3057.4,3056.7,3.75388336]
["bitfinex","ETHUSD",1764749869831,0.4988,3057.4,3056.7,0.4824]
["bitfinex","ETHUSD",1764749870225,0.4988,3057.4,3056.7,3.75390119]
["bitfinex","ETHUSD",1764749870426,0.4988,3057.4,3056.7,7.02540313]
["bitfinex","ETHUSD",1764749870427,0.517,3057.3,3056.7,7.02540313]
["bitfinex","ETHUSD",1764749870947,0.4988,3057.2,3056.7,3.75388602]
["bitfinex","ETHUSD",1764749871350,0.4988,3057.2,3056.7,3.75389584]
["bitfinex","ETHUSD",1764749871840,0.4983,3056.8,3056.6,3.27160399]
["bitfinex","ETHUSD",1764749872048,0.4983,3056.8,3056.5,3.27167289]
["bitfinex","ETHUSD",1764749872230,0.4988,3057.2,3056.5,3.27167289]
["bitfinex","ETHUSD",1764749872414,0.43275926,3057.1,3056.5,3.27167289]
["bitfinex","ETHUSD",1764749872612,0.43275926,3057.1,3056.5,0.4613]
["bitfinex","ETHUSD",1764749872912,0.4988,3057.2,3056.5,0.4613]
["bitfinex","ETHUSD",1764749873720,0.4983,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1764749874132,0.1151,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1764749874448,0.517,3056.9,3056.7,0.4824]
["bitfinex","ETHUSD",1764749874751,3.44493384,3057.4,3056.7,0.4824]
["bitfinex","ETHUSD",1764749874752,0.517,3057.0,3056.8,0.4824]
["bitfinex","ETHUSD",1764749874926,0.4983,3056.9,3056.6,3.27157664]
["bitfinex","ETHUSD",1764749875126,0.4983,3056.9,3056.4,3.73409351]
["bitfinex","ETHUSD",1764749875328,0.6134,3056.9,3056.5,3.27164447]
["bitfinex","ETHUSD",1764749875542,0.4988,3056.8,3056.5,3.27164447]
["bitfinex","ETHUSD",1764749875739,0.6134,3056.9,3056.5,3.27164447]
["bitfinex","ETHUSD",1764749875960,0.1151,3056.9,3056.5,3.27164447]
["bitfinex","ETHUSD",1764749876758,0.6139,3056.9,3056.5,3.27164447]
["bitfinex","ETHUSD",1764749876925,0.6139,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1764749877131,0.44020984,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1764749877541,1.24259411,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1764749877771,0.1977,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1764749877971,0.6965,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1764749878561,0.4983,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764749879072,0.4988,3056.8,3056.5,0.001]
["bitfinex","ETHUSD",1764749879379,0.4484706,3056.8,3056.7,0.4824]
["bitfinex","ETHUSD",1764749879667,0.517,3057.0,3056.7,0.4824]
["bitfinex","ETHUSD",1764749880251,0.4983,3056.8,3056.5,0.001]
["bitfinex","ETHUSD",1764749880450,0.4983,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764749880670,3.78818246,3057.0,3056.4,0.0004]
["bitfinex","ETHUSD",1764749880844,0.4988,3056.9,3056.4,0.0004]
["bitfinex","ETHUSD",1764749881044,0.92749825,3056.9,3056.4,0.0004]
["bitfinex","ETHUSD",1764749881342,0.4983,3056.5,3056.4,0.0004]
["bitfinex","ETHUSD",1764749881942,0.517,3056.6,3056.4,0.4828]
["bitfinex","ETHUSD",1764749882145,0.4988,3057.2,3056.5,0.4824]
["bitfinex","ETHUSD",1764749882340,0.4988,3057.9,3057.1,0.4824]
["bitfinex","ETHUSD",1764749882548,0.517,3057.7,3057.1,0.4824]
["bitfinex","ETHUSD",1764749882746,1.74139411,3057.7,3057.1,0.4824]
["bitfinex","ETHUSD",1764749882958,0.52114372,3057.6,3057.1,0.4824]
["bitfinex","ETHUSD",1764749883273,1.01994372,3057.6,3057.1,0.4824]
["bitfinex","ETHUSD",1764749883480,1.01994372,3057.6,3057.1,3.75344812]
["bitfinex","ETHUSD",1764749883679,0.4988,3057.5,3057.1,3.75344812]
["bitfinex","ETHUSD",1764749884579,0.52114372,3057.6,3057.1,7.48582201]
["bitfinex","ETHUSD",1764749884797,0.517,3057.7,3057.1,7.02452201]
["bitfinex","ETHUSD",1764749885098,0.517,3057.7,3057.2,0.4613]
["bitfinex","ETHUSD",1764749885280,0.517,3057.6,3057.1,7.02452201]
["bitfinex","ETHUSD",1764749886174,0.517,3057.6,3057.1,7.48582201]
["bitfinex","ETHUSD",1764749886504,0.517,3057.6,3057.2,0.4613]
["bitfinex","ETHUSD",1764749887708,0.517,3057.6,3057.3,3.2708599]
["bitfinex","ETHUSD",1764749889502,0.517,3057.6,3057.0,0.4613]
["bitfinex","ETHUSD",1764749889678,0.4983,3057.4,3056.8,7.14137746]
["bitfinex","ETHUSD",1764749889880,0.4945,3056.9,3056.8,3.87]
["bitfinex","ETHUSD",1764749890091,0.4945,3056.9,3056.6,3.44767166]
["bitfinex","ETHUSD",1764749890707,0.517,3057.0,3056.8,0.4824]
["bitfinex","ETHUSD",1764749891372,0.517,3057.0,3056.6,3.44767166]
["bitfinex","ETHUSD",1764749891872,0.517,3057.0,3056.6,7.18058063]
["bitfinex","ETHUSD",1764749892286,0.517,3057.0,3056.6,3.90897166]
["bitfinex","ETHUSD",1764749893395,0.517,3057.0,3056.6,7.18058063]
["bitfinex","ETHUSD",1764749893915,0.517,3057.0,3056.9,0.4856]
["bitfinex","ETHUSD",1764749894080,0.517,3057.0,3056.6,3.44767166]
["bitfinex","ETHUSD",1764749895283,0.4272,3056.7,3056.4,0.0004]
["bitfinex","ETHUSD",1764749895510,0.90929411,3056.9,3056.4,0.0004]
["bitfinex","ETHUSD",1764749895680,0.5,3056.8,3056.4,0.0004]
["bitfinex","ETHUSD",1764749896042,1.22559411,3056.8,3056.4,0.0004]
["bitfinex","ETHUSD",1764749896398,0.72559411,3056.8,3056.2,3.25015717]
["bitfinex","ETHUSD",1764749896598,0.4180606,3056.7,3056.2,3.25015717]
["bitfinex","ETHUSD",1764749897330,0.4180606,3056.7,3056.1,7.14312387]
["bitfinex","ETHUSD",1764749897535,0.4713,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749899004,0.5,3056.5,3056.1,0.4866]
["bitfinex","ETHUSD",1764749899710,0.517,3056.6,3056.2,3.27203717]
["bitfinex","ETHUSD",1764749900360,0.517,3056.6,3056.1,3.93829617]
["bitfinex","ETHUSD",1764749900564,0.37885111,3056.5,3056.1,0.6662]
["bitfinex","ETHUSD",1764749900863,0.37885111,3056.5,3056.1,0.1825]
["bitfinex","ETHUSD",1764749901051,0.4713,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749901268,0.9883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749901431,1.4883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749902065,1.96432382,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749902268,5.23636099,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749902463,1.4883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749903339,4.76033717,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749903666,1.4883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749904469,0.9883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749905545,1.70968941,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749905744,1.20968941,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749906560,0.517,3056.2,3056.1,0.4866]
["bitfinex","ETHUSD",1764749907334,1.22559411,3056.7,3056.1,1.1518]
["bitfinex","ETHUSD",1764749907532,0.517,3056.6,3056.1,1.1518]
["bitfinex","ETHUSD",1764749907776,1.24259411,3056.6,3056.1,0.6681]
["bitfinex","ETHUSD",1764749907943,0.517,3056.6,3056.1,4.42388537]
["bitfinex","ETHUSD",1764749908477,0.517,3056.6,3056.2,0.4837]
["bitfinex","ETHUSD",1764749909336,3.78862131,3056.6,3056.1,0.1825]
["bitfinex","ETHUSD",1764749909541,0.72559411,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1764749909852,1.62143746,3056.6,3056.1,0.1825]
["bitfinex","ETHUSD",1764749910046,1.62143746,3056.6,3056.1,0.6662]
["bitfinex","ETHUSD",1764749910047,4.51421593,3056.6,3056.1,0.6662]
["bitfinex","ETHUSD",1764749910231,5.01421593,3056.6,3056.1,0.1825]
["bitfinex","ETHUSD",1764749910438,0.5,3056.5,3056.1,0.1825]
["bitfinex","ETHUSD",1764749910763,0.517,3056.6,3056.1,0.1825]
["bitfinex","ETHUSD",1764749910962,0.72559411,3056.5,3056.1,0.1825]
["bitfinex","ETHUSD",1764749911330,0.5,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764749911564,0.4713,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749912445,0.5,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764749912948,0.4713,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749913256,0.9883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749913454,1.96431299,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749914669,5.23635016,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749914866,1.96431299,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749915074,1.4883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749915946,0.9883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749916250,0.517,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749916662,0.002,3056.7,3056.1,0.6681]
["bitfinex","ETHUSD",1764749916663,3.99913102,3056.7,3056.1,0.6681]
["bitfinex","ETHUSD",1764749916854,0.9169131,3056.6,3056.1,1.1518]
["bitfinex","ETHUSD",1764749917051,0.9169131,3056.6,3056.1,0.6681]
["bitfinex","ETHUSD",1764749917255,0.4713,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749917455,0.5,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1764749918181,3.77174193,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1764749918472,0.4688655,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764749918855,0.4713,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749919444,1.4883,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749920974,5.48593128,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749922964,11.98257142,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749923173,13.88987444,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749923366,14.02093281,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749923575,14.02193281,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749923769,7.01449313,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749923965,6.60898913,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749924152,7.12698913,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749927584,6.14268913,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749927761,7.03683122,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749928369,6.99593076,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749929892,7.12696337,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749930093,6.99593076,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749930700,7.03683122,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749930989,6.99593076,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749932890,6.01163076,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749933091,0.458,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749933296,1.70159411,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749933493,1.74249457,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749933692,4.97363128,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749934082,5.01453174,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749934395,6.31540746,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749937411,6.35630792,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749938416,11.17894783,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749938617,11.13804737,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749942940,5.84810746,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749943651,5.39010746,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749944404,5.39010746,3056.2,3056.1,0.4777]
["bitfinex","ETHUSD",1764749944607,0.002,3056.4,3056.1,1.1376]
["bitfinex","ETHUSD",1764749944944,0.517,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1764749945123,0.517,3056.3,3056.2,0.1777]
["bitfinex","ETHUSD",1764749945326,0.517,3056.3,3056.2,1.1366]
["bitfinex","ETHUSD",1764749945486,0.517,3056.3,3056.2,0.6544]
["bitfinex","ETHUSD",1764749945691,1.24259411,3056.3,3056.2,0.4767]
["bitfinex","ETHUSD",1764749945899,0.517,3056.3,3056.2,0.6544]
["bitfinex","ETHUSD",1764749946125,0.517,3056.3,3056.2,1.1366]
["bitfinex","ETHUSD",1764749946530,4.51452422,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1764749946706,0.45165242,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749947088,0.45165242,3056.2,3056.1,0.4777]
["bitfinex","ETHUSD",1764749947391,0.90965242,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749947597,4.51452422,3056.3,3056.1,0.4777]
["bitfinex","ETHUSD",1764749947797,4.51452422,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1764749947999,0.458,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749948507,4.92193128,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749949331,4.96283174,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749949492,5.83820793,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749950206,5.79730747,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749952216,5.33100747,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749952526,6.34620747,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749956749,6.38710793,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749957959,6.79261193,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749958542,6.92366472,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764749960208,11.63821337,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764749960440,8.05084865,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749960837,0.002,3056.4,3056.0,0.6273]
["bitfinex","ETHUSD",1764749961046,0.002,3056.4,3056.3,0.4524]
["bitfinex","ETHUSD",1764749961546,1.4946,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764749961857,0.4764,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749962031,0.4938,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764749962215,0.57293487,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764749962631,5.23554865,3056.4,3056.1,0.4524]
["bitfinex","ETHUSD",1764749962838,0.521,3056.4,3056.0,0.4636]
["bitfinex","ETHUSD",1764749963038,0.521,3056.4,3056.3,0.4524]
["bitfinex","ETHUSD",1764749963555,0.521,3056.4,3056.0,0.4636]
["bitfinex","ETHUSD",1764749963556,0.72559411,3056.2,3056.0,0.4636]
["bitfinex","ETHUSD",1764749963734,0.72559411,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764749964047,0.72559411,3056.3,3056.1,0.4524]
["bitfinex","ETHUSD",1764749964253,0.72559411,3056.3,3056.2,0.4524]
["bitfinex","ETHUSD",1764749964552,1.24459411,3056.3,3056.2,0.4524]
["bitfinex","ETHUSD",1764749965749,4.51652422,3056.3,3056.2,0.4524]
["bitfinex","ETHUSD",1764749968132,0.72559411,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764749968529,0.72559411,3056.2,3056.1,0.4524]
["bitfinex","ETHUSD",1764749968855,0.72559411,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764749969229,0.72559411,3056.2,3056.1,0.4524]
["bitfinex","ETHUSD",1764749969555,0.72559411,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764749969851,0.72559411,3056.2,3056.1,0.4524]
["bitfinex","ETHUSD",1764749970056,0.519,3056.3,3056.1,0.4524]
["bitfinex","ETHUSD",1764749970375,4.51652422,3056.3,3056.2,0.915]
["bitfinex","ETHUSD",1764749970519,0.72559411,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764749972170,4.47413834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749972834,0.72559411,3056.1,3056.0,0.916]
["bitfinex","ETHUSD",1764749973149,1.24459411,3056.1,3056.0,0.916]
["bitfinex","ETHUSD",1764749973655,0.519,3056.1,3056.0,0.916]
["bitfinex","ETHUSD",1764749975625,0.519,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749975626,4.26754423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749975867,4.64665026,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749976164,4.17025026,3056.1,3056.0,0.4534]
["bitfinex","ETHUSD",1764749976463,0.519,3056.1,3056.0,0.4534]
["bitfinex","ETHUSD",1764749977028,3.79114423,3056.1,3056.0,0.4534]
["bitfinex","ETHUSD",1764749978365,4.26754423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749978658,4.26754423,3056.1,3056.0,0.4534]
["bitfinex","ETHUSD",1764749978659,0.519,3056.1,3056.0,0.4534]
["bitfinex","ETHUSD",1764749978872,0.72559411,3056.3,3056.0,0.916]
["bitfinex","ETHUSD",1764749979074,0.72759411,3056.4,3056.2,0.4524]
["bitfinex","ETHUSD",1764749979264,0.519,3056.3,3056.1,0.4626]
["bitfinex","ETHUSD",1764749979764,0.519,3056.3,3056.2,0.4524]
["bitfinex","ETHUSD",1764749981943,0.72759411,3056.4,3056.2,0.9135]
["bitfinex","ETHUSD",1764749982276,0.002,3056.4,3056.3,0.4939]
["bitfinex","ETHUSD",1764749982438,0.521,3056.4,3056.3,0.9618]
["bitfinex","ETHUSD",1764749982640,0.002,3056.4,3056.3,1.71239283]
["bitfinex","ETHUSD",1764749982844,0.521,3056.4,3056.3,1.71239283]
["bitfinex","ETHUSD",1764749983854,0.521,3056.4,3056.3,0.9618]
["bitfinex","ETHUSD",1764749984167,0.521,3056.4,3056.3,0.4939]
["bitfinex","ETHUSD",1764749984168,3.79282305,3056.4,3056.3,0.4939]
["bitfinex","ETHUSD",1764749984538,3.79282305,3056.4,3056.3,0.9618]
["bitfinex","ETHUSD",1764749984539,0.521,3056.4,3056.3,0.9618]
["bitfinex","ETHUSD",1764749984738,0.521,3056.4,3056.3,0.4939]
["bitfinex","ETHUSD",1764749984939,0.521,3056.4,3056.3,4.23373011]
["bitfinex","ETHUSD",1764749984940,0.002,3056.4,3056.3,4.23373011]
["bitfinex","ETHUSD",1764749985160,0.002,3056.4,3056.3,9.69885701]
["bitfinex","ETHUSD",1764749985866,0.002,3056.4,3056.3,4.98430836]
["bitfinex","ETHUSD",1764749987747,0.002,3056.4,3056.3,9.69885701]
["bitfinex","ETHUSD",1764749990560,0.002,3056.4,3056.3,0.4939]
["bitfinex","ETHUSD",1764749991574,0.4814,3056.4,3056.0,0.4689]
["bitfinex","ETHUSD",1764749991743,0.519,3056.3,3056.0,0.4689]
["bitfinex","ETHUSD",1764749992272,0.519,3056.3,3056.2,0.4612]
["bitfinex","ETHUSD",1764749994189,4.27033403,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764749994585,0.9984,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764749995006,4.27033249,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764749995358,0.9984,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764749995607,0.1479,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749995781,1.62150403,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764749996082,5.61924237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750003424,5.66014417,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750004118,5.61924237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750004487,6.13824237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750006816,5.61924237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750006987,5.65124237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750007184,5.65024237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750007715,6.13824237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750009608,6.17914417,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750009802,6.13824237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750011927,5.13224237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750012224,5.50234237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750012562,5.95384237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750012824,6.43074237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750014033,5.95384237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750014236,6.43074237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750016526,5.95384237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750016831,6.43074237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750017728,5.91274237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750017933,6.43174237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750018104,6.43374237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750021813,5.50434237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750022025,5.95584237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750022426,5.43784237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750022733,5.95684237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750024212,4.97023834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750025414,5.42113834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750025829,4.51873834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750026019,5.44583834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750027513,5.57687267,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750028142,4.13077267,3056.1,3056.0,0.4871]
["bitfinex","ETHUSD",1764750028439,4.51873834,3056.1,3056.0,0.4871]
["bitfinex","ETHUSD",1764750030226,4.51873834,3056.1,3056.0,0.9465]
["bitfinex","ETHUSD",1764750031855,4.51873834,3056.1,3056.0,0.4871]
["bitfinex","ETHUSD",1764750033266,3.99973834,3056.1,3056.0,0.4871]
["bitfinex","ETHUSD",1764750033473,4.51873834,3056.1,3056.0,0.4871]
["bitfinex","ETHUSD",1764750037565,4.51773834,3056.1,3056.0,0.4871]
["bitfinex","ETHUSD",1764750040981,4.51773834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750043064,4.51773834,3056.1,3056.0,0.4978]
["bitfinex","ETHUSD",1764750046667,4.51773834,3056.1,3056.0,0.9682]
["bitfinex","ETHUSD",1764750046867,0.002,3056.1,3056.0,0.4978]
["bitfinex","ETHUSD",1764750047069,3.79214423,3056.1,3056.0,0.9682]
["bitfinex","ETHUSD",1764750047571,0.002,3056.1,3056.0,0.9682]
["bitfinex","ETHUSD",1764750047759,0.52,3056.1,3056.0,0.9682]
["bitfinex","ETHUSD",1764750047945,0.002,3056.1,3056.0,4.2404513]
["bitfinex","ETHUSD",1764750048152,0.002,3056.1,3056.0,4.99183226]
["bitfinex","ETHUSD",1764750049647,0.002,3056.1,3056.0,1.71958096]
["bitfinex","ETHUSD",1764750051552,0.002,3056.1,3056.0,4.99183226]
["bitfinex","ETHUSD",1764750057386,0.002,3056.1,3056.0,1.71958096]
["bitfinex","ETHUSD",1764750058859,0.002,3056.1,3056.0,3.7700513]
["bitfinex","ETHUSD",1764750059358,0.002,3056.1,3056.0,4.2404513]
["bitfinex","ETHUSD",1764750060558,0.002,3056.1,3056.0,0.9682]
["bitfinex","ETHUSD",1764750060953,0.002,3056.1,3056.0,3.7700513]
["bitfinex","ETHUSD",1764750061154,0.002,3056.1,3056.0,4.2404513]
["bitfinex","ETHUSD",1764750062487,0.002,3056.1,3056.0,5.37884025]
["bitfinex","ETHUSD",1764750062806,0.002,3056.1,3056.0,2.10658895]
["bitfinex","ETHUSD",1764750062986,0.002,3056.1,3056.0,5.37884025]
["bitfinex","ETHUSD",1764750065195,0.002,3056.1,3056.0,2.10658895]
["bitfinex","ETHUSD",1764750066172,0.002,3056.1,3056.0,5.37884025]
["bitfinex","ETHUSD",1764750066494,0.002,3056.1,3056.0,2.10658895]
["bitfinex","ETHUSD",1764750067684,0.002,3056.1,3056.0,5.37884025]
["bitfinex","ETHUSD",1764750068100,0.002,3056.1,3056.0,2.10658895]
["bitfinex","ETHUSD",1764750068461,0.002,3056.1,3056.0,5.37884025]
["bitfinex","ETHUSD",1764750068899,0.002,3056.1,3056.0,0.4978]
["bitfinex","ETHUSD",1764750070073,0.002,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750070074,1.4438,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750072795,5.44153834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750075202,2.16939411,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750075407,1.24559411,3056.1,3056.0,0.497]
["bitfinex","ETHUSD",1764750076185,1.24559411,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750076380,4.98683834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750076797,5.46913834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750077508,2.19699411,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750077806,5.46913834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750078097,6.34324838,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750078498,3.07110415,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750078871,2.19699411,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750079072,5.46913834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750080007,2.19699411,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750080203,1.71469411,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750081008,4.98683834,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750081215,5.8609464,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750081379,6.3432464,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750089207,2.58880217,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750089408,0.002,3056.1,3056.0,0.497]
["bitfinex","ETHUSD",1764750089614,0.002,3056.1,3056.0,4.2557513]
["bitfinex","ETHUSD",1764750090192,0.002,3056.1,3056.0,4.20666754]
["bitfinex","ETHUSD",1764750101024,0.002,3056.1,3056.0,0.44791624]
["bitfinex","ETHUSD",1764750103097,0.4881,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750103799,0.002,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750105041,0.002,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764750105222,0.002,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750106043,0.002,3056.1,3056.0,0.4754]
["bitfinex","ETHUSD",1764750106640,0.002,3056.1,3056.0,0.9522]
["bitfinex","ETHUSD",1764750107361,0.002,3056.1,3056.0,4.2244513]
["bitfinex","ETHUSD",1764750108987,0.002,3056.1,3056.0,0.4754]
["bitfinex","ETHUSD",1764750109638,0.002,3056.1,3056.0,3.7476513]
["bitfinex","ETHUSD",1764750109842,0.9578,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750110370,0.4881,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750110528,0.9578,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750110920,0.52,3056.1,3056.0,3.7476513]
["bitfinex","ETHUSD",1764750111125,0.52,3056.1,3056.0,4.2244513]
["bitfinex","ETHUSD",1764750111562,0.002,3056.1,3056.0,4.2244513]
["bitfinex","ETHUSD",1764750111769,0.52,3056.1,3056.0,4.2244513]
["bitfinex","ETHUSD",1764750113240,0.002,3056.1,3056.0,4.2244513]
["bitfinex","ETHUSD",1764750117379,0.002,3056.1,3056.0,3.7476513]
["bitfinex","ETHUSD",1764750117578,0.4881,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750119290,0.002,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750119990,0.4881,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750120152,0.9578,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750120969,0.002,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750121370,0.4881,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750121761,0.9578,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750121963,0.4881,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750123179,0.9578,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750123582,0.4881,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750125399,0.002,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750125902,0.4881,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750128071,0.002,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750128396,0.002,3056.1,3056.0,0.4754]
["bitfinex","ETHUSD",1764750128597,0.002,3056.1,3056.0,0.9522]
["bitfinex","ETHUSD",1764750128900,0.002,3056.1,3056.0,2.11548829]
["bitfinex","ETHUSD",1764750129919,0.002,3056.1,3056.0,5.38773959]
["bitfinex","ETHUSD",1764750130982,0.002,3056.1,3056.0,2.11548829]
["bitfinex","ETHUSD",1764750131320,0.002,3056.1,3056.0,5.38773959]
["bitfinex","ETHUSD",1764750134980,0.002,3056.1,3056.0,4.91093959]
["bitfinex","ETHUSD",1764750135186,0.002,3056.1,3056.0,3.7476513]
["bitfinex","ETHUSD",1764750136908,0.9529,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750137415,0.9529,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764750137592,0.9529,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750137916,0.4712,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750140715,0.4712,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750141022,0.9882,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750141194,0.519,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750142019,0.9882,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750142706,1.4699,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750144323,1.94408893,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750145330,1.4699,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750149839,4.74204423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750150335,1.4699,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750152293,0.9529,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750152614,0.519,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750153024,0.002,3056.1,3056.0,0.4941]
["bitfinex","ETHUSD",1764750153238,0.9882,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750153400,1.42731703,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750154936,1.90901703,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750155739,5.18116126,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750156936,1.90901703,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750157434,1.42731703,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750157813,0.519,3056.1,3056.0,0.487]
["bitfinex","ETHUSD",1764750158009,1.4864,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750159140,1.0084,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750159433,1.4864,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750159932,1.0084,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750160265,5.19969021,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750161034,5.92528432,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750161438,6.05632423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750163548,6.09722603,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750163707,6.05632423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750165335,6.09722603,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750167045,6.50273003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764750168047,6.50273003,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1764750168048,1.13109811,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1764750168244,7.31166249,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764750168438,7.77906249,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764750168639,7.91012688,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764750169218,11.18248526,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764750170330,6.36280831,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764750170532,6.92171278,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764750173326,6.92171278,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1764750173327,0.405504,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764750173527,9.45016895,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750173937,10.90071616,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750178458,11.41871616,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750178756,11.85986214,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750182171,5.64928119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750182372,4.2560411,3055.4,3055.3,0.4877]
["bitfinex","ETHUSD",1764750182572,4.7740411,3055.4,3055.3,0.4877]
["bitfinex","ETHUSD",1764750182867,5.49963521,3055.4,3055.3,0.968]
["bitfinex","ETHUSD",1764750183270,4.7740411,3055.4,3055.3,0.4877]
["bitfinex","ETHUSD",1764750183446,5.97803521,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750183745,7.41725749,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750184548,6.47145749,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750184856,5.49963521,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750185057,5.49963521,3055.4,3055.3,0.4877]
["bitfinex","ETHUSD",1764750185242,5.97803521,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750186187,6.44543521,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750187075,5.92743521,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750187264,7.36545749,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750189978,6.41965749,3055.4,3055.3,0.4877]
["bitfinex","ETHUSD",1764750190182,5.49963521,3055.4,3055.3,0.4877]
["bitfinex","ETHUSD",1764750190554,6.44543521,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750191984,5.49963521,3055.4,3055.3,0.4877]
["bitfinex","ETHUSD",1764750193087,5.96533521,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750194170,6.44133521,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750194372,7.41274749,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750194562,6.41874749,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750194890,6.93674749,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750195188,6.47104749,3055.4,3055.3,0.9516]
["bitfinex","ETHUSD",1764750195364,4.98163521,3055.4,3055.3,0.9516]
["bitfinex","ETHUSD",1764750195568,5.49963521,3055.4,3055.3,0.9516]
["bitfinex","ETHUSD",1764750196693,4.98163521,3055.4,3055.3,0.9516]
["bitfinex","ETHUSD",1764750196883,4.516488,3055.4,3055.3,0.9516]
["bitfinex","ETHUSD",1764750197465,0.518,3055.4,3055.3,0.9516]
["bitfinex","ETHUSD",1764750198092,3.27258753,3055.7,3055.3,0.9516]
["bitfinex","ETHUSD",1764750198280,0.002,3056.0,3055.4,0.462]
["bitfinex","ETHUSD",1764750198281,0.518,3055.6,3055.4,0.462]
["bitfinex","ETHUSD",1764750198695,0.518,3055.6,3055.5,0.4886]
["bitfinex","ETHUSD",1764750199064,0.518,3055.6,3055.5,0.9506]
["bitfinex","ETHUSD",1764750199384,7.52905934,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764750199581,0.72559411,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1764750200098,0.72559411,3055.5,3055.4,0.4886]
["bitfinex","ETHUSD",1764750200489,0.72559411,3055.5,3055.4,0.9506]
["bitfinex","ETHUSD",1764750200793,3.99838088,3055.5,3055.4,0.9506]
["bitfinex","ETHUSD",1764750200998,3.99838088,3055.5,3055.4,0.4886]
["bitfinex","ETHUSD",1764750201496,7.27116765,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1764750203002,4.03939917,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750203169,5.36067718,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750203494,4.85406601,3055.4,3055.3,0.4896]
["bitfinex","ETHUSD",1764750203698,4.98511837,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750203992,5.45081837,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750206898,5.92681837,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750207503,5.96772954,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750208377,5.83667718,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750209400,5.79576601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750209707,6.31376601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750210077,6.35467718,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750213578,6.31376601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750213779,5.83776601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750213975,5.37206601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750214609,5.37206601,3055.4,3055.3,0.4896]
["bitfinex","ETHUSD",1764750215390,5.37206601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750215588,5.41297718,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750215995,5.87867718,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750216194,5.83776601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750220625,5.31976601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750220823,5.83776601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750226207,6.31036601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750227125,6.35127718,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750227326,11.06598711,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750227624,11.02507594,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750229425,10.50707594,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750229635,11.02507594,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750247143,11.43057994,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750247923,11.56168213,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750249747,4.72527409,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750249947,5.1121719,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750250149,5.83776601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750250312,6.31036601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750250716,5.83776601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750251852,5.83776601,3055.4,3055.3,0.9323]
["bitfinex","ETHUSD",1764750251853,4.85406601,3055.4,3055.3,0.9323]
["bitfinex","ETHUSD",1764750252036,5.37206601,3055.4,3055.3,0.9323]
["bitfinex","ETHUSD",1764750252224,5.37206601,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750252225,4.516488,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750252430,4.516488,3055.4,3055.3,0.5003]
["bitfinex","ETHUSD",1764750253017,4.516488,3055.4,3055.3,0.9822]
["bitfinex","ETHUSD",1764750253466,3.79089389,3055.4,3055.3,0.9822]
["bitfinex","ETHUSD",1764750253624,4.516488,3055.4,3055.3,0.9822]
["bitfinex","ETHUSD",1764750254060,3.79089389,3055.4,3055.3,0.5003]
["bitfinex","ETHUSD",1764750255821,4.516488,3055.4,3055.3,0.5003]
["bitfinex","ETHUSD",1764750256142,5.78361548,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764750256337,9.09742054,3055.4,3054.9,0.1089]
["bitfinex","ETHUSD",1764750256543,9.51490937,3055.4,3054.9,0.1089]
["bitfinex","ETHUSD",1764750256744,12.78780326,3055.4,3054.9,0.1089]
["bitfinex","ETHUSD",1764750257254,0.72559411,3055.1,3054.8,0.1296]
["bitfinex","ETHUSD",1764750257454,1.0620304,3055.0,3054.8,0.1296]
["bitfinex","ETHUSD",1764750257653,0.518,3055.0,3054.8,0.1296]
["bitfinex","ETHUSD",1764750257950,0.518,3055.0,3054.9,0.2844]
["bitfinex","ETHUSD",1764750258148,3.79132242,3055.0,3054.9,0.2844]
["bitfinex","ETHUSD",1764750258922,0.72559411,3054.9,3054.8,0.1296]
["bitfinex","ETHUSD",1764750259125,1.83193969,3054.9,3054.8,0.1296]
["bitfinex","ETHUSD",1764750259326,1.83193969,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764750259923,0.72559411,3054.9,3054.8,0.2844]
["bitfinex","ETHUSD",1764750260324,3.99902368,3054.9,3054.8,0.2844]
["bitfinex","ETHUSD",1764750261631,7.76045325,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764750261839,8.21885325,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1764750262037,0.87368533,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1764750262448,3.27364389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750264041,3.79164389,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750264452,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750265363,0.72559411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750265533,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750266050,4.517238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750266833,3.999238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750267034,4.517238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750269659,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750270568,0.72559411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750270757,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750271071,1.24359411,3054.7,3054.6,0.96838807]
["bitfinex","ETHUSD",1764750271442,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750273247,1.24359411,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750273670,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750275447,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750276273,5.463638,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750276483,6.35537568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750277879,6.80180022,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750279573,6.76087968,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750279769,6.30247968,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750279984,5.83307568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750280283,6.35107568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750281285,7.33437757,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750281660,6.35107568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750281981,6.63547568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750284695,6.18137568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750285860,6.67457568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750288699,6.15657568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750288896,6.67457568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750291164,5.66337568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750292015,5.69337568,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750292703,5.69337568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750292891,6.16937568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750295180,6.66257568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750300613,5.69337568,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750300811,5.17537568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750301004,5.65137568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750301412,6.16937568,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750302216,5.69337568,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750302393,3.27364389,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750302592,3.79164389,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750302910,4.517238,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750303079,4.993238,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750303283,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750303685,4.517238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750304015,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750305014,4.517238,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750305410,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750306522,4.517238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750306523,3.999238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750306820,4.517238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750307492,3.999238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750307701,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750307900,4.517238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750308101,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750308494,3.999238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750308821,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750309002,3.999238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750309190,1.24359411,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750309530,0.72559411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750309695,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750309895,0.72559411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750310203,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750310604,0.72559411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750310806,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750311417,0.72559411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750311629,1.24359411,3054.7,3054.6,0.95427513]
["bitfinex","ETHUSD",1764750312003,0.72559411,3054.7,3054.6,0.95427513]
["bitfinex","ETHUSD",1764750312198,0.72559411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750312199,1.24359411,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750312394,0.518,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750312819,0.518,3054.7,3054.6,3.84355106]
["bitfinex","ETHUSD",1764750313323,0.518,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750313837,0.518,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750314042,0.518,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750315303,0.518,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750315710,3.79164389,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750315904,0.518,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750318938,3.79164389,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750319337,0.518,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750319826,0.518,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750320020,3.79164389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750320631,4.27244389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750321332,3.79164389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750321707,5.72278871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750321912,6.19518871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750322131,5.72278871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750322534,6.19518871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750323335,10.9132738,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750323537,6.19518871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750334850,5.72278871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750335258,5.24198871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750335640,6.19518871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750337173,5.72278871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750337332,5.24198871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750337677,6.21718871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750339350,11.38169834,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750339548,11.3407778,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750339753,11.47189073,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750340293,9.9325738,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750340584,10.4505738,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750341568,5.73248871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750341744,6.21718871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750343144,5.69918871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750343344,6.21718871,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750345370,10.97619434,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750345563,10.9352738,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750366768,5.24198871,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750367091,4.993038,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750368094,4.517238,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750368865,4.993038,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750369170,3.999238,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764750369377,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750370715,3.999238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750371025,4.517238,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750371179,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750371598,4.55815854,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750371802,4.517238,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750372113,4.55815854,3054.7,3054.6,0.2854]
["bitfinex","ETHUSD",1764750372291,0.76651465,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750372616,0.518,3054.7,3054.6,0.5698]
["bitfinex","ETHUSD",1764750372915,0.002,3054.9,3054.6,0.5698]
["bitfinex","ETHUSD",1764750373225,0.002,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750373402,0.52,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750373606,1.24559411,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750373912,4.51902368,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750374075,0.52,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750375382,0.002,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750375578,0.52,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750376114,1.24559411,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750376429,0.52,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750377226,0.002,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750377415,0.519,3054.9,3054.8,0.50402]
["bitfinex","ETHUSD",1764750377612,0.002,3054.9,3054.8,4.15541572]
["bitfinex","ETHUSD",1764750378322,0.519,3055.3,3054.8,7.42895244]
["bitfinex","ETHUSD",1764750378526,0.519,3055.3,3055.2,0.3618]
["bitfinex","ETHUSD",1764750378945,0.519,3055.3,3055.2,0.6138]
["bitfinex","ETHUSD",1764750379302,0.002,3055.3,3055.2,0.6138]
["bitfinex","ETHUSD",1764750379535,0.002,3055.3,3055.2,3.88690814]
["bitfinex","ETHUSD",1764750379700,0.002,3055.3,3055.2,4.60292044]
["bitfinex","ETHUSD",1764750380434,0.002,3055.6,3055.2,4.60292044]
["bitfinex","ETHUSD",1764750380598,0.002,3055.6,3055.5,0.252]
["bitfinex","ETHUSD",1764750380995,0.002,3055.6,3055.5,0.504]
["bitfinex","ETHUSD",1764750381229,0.002,3055.6,3055.5,3.75858677]
["bitfinex","ETHUSD",1764750381449,0.002,3055.6,3055.5,4.46173499]
["bitfinex","ETHUSD",1764750382805,0.519,3056.0,3055.6,0.405504]
["bitfinex","ETHUSD",1764750382806,0.002,3056.0,3055.6,0.405504]
["bitfinex","ETHUSD",1764750383149,0.002,3056.0,3055.9,0.2338]
["bitfinex","ETHUSD",1764750383300,0.002,3056.0,3055.9,3.73995838]
["bitfinex","ETHUSD",1764750383650,0.002,3056.0,3055.9,4.76844758]
["bitfinex","ETHUSD",1764750384299,0.002,3056.0,3055.9,4.71832492]
["bitfinex","ETHUSD",1764750388408,0.002,3056.0,3055.9,1.21216654]
["bitfinex","ETHUSD",1764750388626,0.002,3056.0,3055.9,0.36727734]
["bitfinex","ETHUSD",1764750389560,0.002,3056.0,3055.9,0.18367734]
["bitfinex","ETHUSD",1764750392947,0.002,3056.0,3055.9,3.63963572]
["bitfinex","ETHUSD",1764750397347,0.002,3056.0,3055.9,3.65618204]
["bitfinex","ETHUSD",1764750397553,0.002,3056.0,3055.9,3.63963572]
["bitfinex","ETHUSD",1764750397761,0.002,3056.0,3055.9,4.33084352]
["bitfinex","ETHUSD",1764750398050,0.002,3056.0,3055.9,8.20084352]
["bitfinex","ETHUSD",1764750402351,0.002,3056.0,3055.9,8.01724352]
["bitfinex","ETHUSD",1764750403761,0.002,3056.0,3055.9,4.14724352]
["bitfinex","ETHUSD",1764750409258,0.4726,3056.0,3055.8,8.30569119]
["bitfinex","ETHUSD",1764750409465,0.4726,3056.0,3055.8,7.1424029]
["bitfinex","ETHUSD",1764750409644,0.4726,3056.0,3055.8,3.2724029]
["bitfinex","ETHUSD",1764750409952,0.4726,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750410591,0.002,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750410875,0.002,3056.0,3055.9,0.1846]
["bitfinex","ETHUSD",1764750411373,0.002,3056.0,3055.9,3.45695838]
["bitfinex","ETHUSD",1764750411557,0.002,3056.0,3055.9,0.1846]
["bitfinex","ETHUSD",1764750411739,0.002,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750412670,0.9586,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750412979,0.4726,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750413183,0.9586,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750413670,4.2308513,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750413870,4.98134249,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750414173,1.70909119,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750415068,4.98134249,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750415570,1.70909119,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750416287,4.98134249,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750417147,5.7069366,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750423087,10.52803039,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750426313,10.93353439,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764750426664,1.13109811,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1764750426864,6.2084879,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750427098,6.6944879,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750429213,9.96716757,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750430272,10.37267157,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750433573,10.50374583,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750433774,11.25423702,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750442412,11.15224021,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750444618,6.43314323,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750444828,11.66924021,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750446423,6.95014323,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750446623,6.43314323,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750446928,6.95014323,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750447725,6.02763923,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750448023,6.41356497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750450649,5.92756497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750450829,6.39176497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750451402,6.43267346,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750451829,6.83817746,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750452032,6.79726897,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750453131,6.39176497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750454201,4.74876497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750454534,6.24517346,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750457019,6.20426497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750461041,6.65067746,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750461241,6.60976897,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750461747,6.74084194,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750468846,5.35413794,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750469031,5.87113794,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750469552,5.39683794,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750469724,5.26576497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750470425,4.74876497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750470641,5.26576497,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750471451,4.51527378,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750471824,3.99827378,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750472024,4.51527378,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750472225,4.51527378,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750474253,4.55618227,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750474749,6.16401621,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750475668,4.51527378,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750476220,3.99827378,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750476436,4.51527378,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750478643,4.51527378,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750480130,5.05208227,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750480460,6.42315746,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750481242,5.90615746,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750481444,5.88634897,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750481661,4.51527378,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750482263,4.51527378,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750482569,4.51527378,3055.6,3055.5,0.1846]
["bitfinex","ETHUSD",1764750488346,5.01117378,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750488860,4.51527378,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750489340,5.83266812,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750489670,6.32856812,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750489973,6.85187661,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750490474,6.81096812,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750490678,6.99556812,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750491240,7.40107212,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764750491772,0.405504,3055.4,3055.2,0.001]
["bitfinex","ETHUSD",1764750492070,6.34609509,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764750492383,10.4330319,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764750492546,10.9292319,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764750499481,10.9292319,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1764750499482,0.862104,3054.6,3054.2,0.001]
["bitfinex","ETHUSD",1764750499657,6.30679509,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764750499847,6.76537702,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764750500045,7.74876916,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764750500456,8.24496916,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764750500665,8.65047316,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764750501051,11.92454577,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764750502284,11.92454577,3054.3,3053.5,0.1836]
["bitfinex","ETHUSD",1764750502285,0.4566,3052.1,3051.6,0.059]
["bitfinex","ETHUSD",1764750502482,0.4566,3052.1,3051.2,0.006]
["bitfinex","ETHUSD",1764750502483,0.1123,3052.4,3051.2,0.006]
["bitfinex","ETHUSD",1764750502484,0.1711,3051.4,3051.2,0.006]
["bitfinex","ETHUSD",1764750502987,4.17387835,3051.4,3051.3,0.3672]
["bitfinex","ETHUSD",1764750503157,4.17387835,3051.4,3051.2,0.006]
["bitfinex","ETHUSD",1764750503158,0.72559411,3051.3,3051.2,0.006]
["bitfinex","ETHUSD",1764750503564,0.519,3051.3,3051.2,0.3732]
["bitfinex","ETHUSD",1764750503752,0.72559411,3051.3,3051.2,0.3732]
["bitfinex","ETHUSD",1764750504083,1.24459411,3051.3,3051.2,0.3732]
["bitfinex","ETHUSD",1764750504288,1.18219411,3051.3,3050.2,0.1422]
["bitfinex","ETHUSD",1764750504578,0.52,3051.2,3050.5,0.1836]
["bitfinex","ETHUSD",1764750504770,0.52,3051.2,3050.2,0.1422]
["bitfinex","ETHUSD",1764750504771,0.72559411,3051.1,3050.7,0.1866]
["bitfinex","ETHUSD",1764750505159,5.49248441,3050.8,3049.8,0.16576007]
["bitfinex","ETHUSD",1764750505367,0.72559411,3050.3,3049.9,0.1836]
["bitfinex","ETHUSD",1764750505679,0.52,3050.2,3049.9,0.1836]
["bitfinex","ETHUSD",1764750506188,0.72559411,3049.9,3049.8,0.16576007]
["bitfinex","ETHUSD",1764750506688,0.521,3049.9,3049.8,0.53296007]
["bitfinex","ETHUSD",1764750507067,4.00439013,3049.9,3049.8,0.53296007]
["bitfinex","ETHUSD",1764750507383,6.55565752,3050.8,3049.8,0.53296007]
["bitfinex","ETHUSD",1764750507589,0.521,3050.7,3050.0,0.1836]
["bitfinex","ETHUSD",1764750507892,3.27782876,3050.8,3050.7,0.1836]
["bitfinex","ETHUSD",1764750508102,4.83838441,3050.9,3050.7,0.1836]
["bitfinex","ETHUSD",1764750508103,3.27764827,3051.0,3050.7,0.3672]
["bitfinex","ETHUSD",1764750508248,3.27764827,3051.0,3050.9,0.1836]
["bitfinex","ETHUSD",1764750508576,3.27764827,3051.0,3050.9,0.3672]
["bitfinex","ETHUSD",1764750508882,3.79864827,3051.0,3050.9,0.3672]
["bitfinex","ETHUSD",1764750509281,3.27718424,3051.4,3050.9,0.3672]
["bitfinex","ETHUSD",1764750509474,0.521,3051.3,3051.0,0.1836]
["bitfinex","ETHUSD",1764750510103,1.24659411,3051.3,3051.2,0.3258]
["bitfinex","ETHUSD",1764750510397,1.24659411,3051.3,3050.9,0.1422]
["bitfinex","ETHUSD",1764750510730,1.24659411,3051.3,3051.2,0.1836]
["bitfinex","ETHUSD",1764750511355,4.52388575,3051.3,3051.2,0.1836]
["bitfinex","ETHUSD",1764750511580,7.80117739,3051.3,3050.9,0.1432]
["bitfinex","ETHUSD",1764750512381,7.80117739,3051.3,3050.9,0.3268]
["bitfinex","ETHUSD",1764750512756,4.52388575,3051.3,3051.2,0.1836]
["bitfinex","ETHUSD",1764750514479,6.55243586,3052.3,3051.2,0.1836]
["bitfinex","ETHUSD",1764750514684,0.1975,3051.9,3050.9,0.1432]
["bitfinex","ETHUSD",1764750514882,0.1975,3051.9,3051.0,0.1836]
["bitfinex","ETHUSD",1764750515084,0.521,3051.8,3051.0,0.1836]
["bitfinex","ETHUSD",1764750515385,0.72559411,3051.6,3051.0,0.1836]
["bitfinex","ETHUSD",1764750515680,0.521,3051.5,3051.0,0.1836]
["bitfinex","ETHUSD",1764750515893,0.72559411,3051.7,3051.5,0.1836]
["bitfinex","ETHUSD",1764750516082,0.72559411,3051.7,3051.6,0.1836]
["bitfinex","ETHUSD",1764750516287,1.24659411,3051.7,3051.6,0.1836]
["bitfinex","ETHUSD",1764750517001,0.72559411,3051.7,3051.6,0.1836]
["bitfinex","ETHUSD",1764750517171,1.24659411,3051.7,3051.6,0.3672]
["bitfinex","ETHUSD",1764750517499,4.52345618,3051.7,3051.6,0.3672]
["bitfinex","ETHUSD",1764750517998,4.00245618,3051.7,3051.6,0.1836]
["bitfinex","ETHUSD",1764750518296,4.52345618,3051.7,3051.6,0.1836]
["bitfinex","ETHUSD",1764750519470,7.80031825,3051.7,3050.9,0.1432]
["bitfinex","ETHUSD",1764750519670,7.80031825,3051.7,3051.0,0.1836]
["bitfinex","ETHUSD",1764750519871,7.80031825,3051.7,3050.9,0.001]
["bitfinex","ETHUSD",1764750519872,0.472,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1764750520174,0.51296211,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1764750520583,0.4744,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750520878,0.9954,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750521067,1.4674,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750521489,5.876112,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750525096,5.91708217,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750526114,5.876112,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750528290,4.949608,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750528492,5.470608,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750529415,4.949608,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750529716,5.51157817,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750530116,5.91708217,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750531227,5.876112,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750532432,5.91708217,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750532809,6.04837111,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764750533345,6.04837111,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764750533346,0.405504,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1764750533505,0.6916742,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750533844,1.1871742,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750534337,5.19070452,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750534553,12.11366993,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750534699,12.07269573,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750534897,12.59369573,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750535596,6.07623432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750535800,6.24850953,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750536206,6.20753533,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750536408,6.11720852,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750536802,5.05973432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750537007,6.07623432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750538990,5.59620852,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750539270,6.11720852,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750540374,6.07623432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750540541,5.05973432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750540736,5.58073432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750541045,5.05973432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750541362,4.26873621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750541563,4.99433032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750541755,4.47333032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750541931,4.87883432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750542136,5.39983432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750542574,4.00353032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750542891,4.00353032,3050.7,3050.6,0.1846]
["bitfinex","ETHUSD",1764750542892,3.79893621,3050.7,3050.6,0.1846]
["bitfinex","ETHUSD",1764750543040,4.52453032,3050.7,3050.6,0.1846]
["bitfinex","ETHUSD",1764750543852,4.00353032,3050.7,3050.6,0.1846]
["bitfinex","ETHUSD",1764750544050,0.405504,3051.2,3050.6,0.1846]
["bitfinex","ETHUSD",1764750544051,3.27718424,3051.4,3050.6,0.1846]
["bitfinex","ETHUSD",1764750544256,0.521,3051.3,3050.6,0.1846]
["bitfinex","ETHUSD",1764750544450,0.72559411,3051.3,3050.6,0.1846]
["bitfinex","ETHUSD",1764750544667,0.72559411,3051.0,3050.6,0.1846]
["bitfinex","ETHUSD",1764750545080,0.72559411,3051.0,3050.9,0.1836]
["bitfinex","ETHUSD",1764750546190,0.72559411,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764750546484,0.04097151,3050.9,3050.6,0.1846]
["bitfinex","ETHUSD",1764750546653,4.00353032,3050.7,3050.6,0.1846]
["bitfinex","ETHUSD",1764750547051,4.00353032,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750547474,0.72559411,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750547680,1.24659411,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750548063,0.72559411,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750548273,1.24659411,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750548700,4.52453032,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750548857,1.24659411,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750549188,4.00353032,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750549388,1.24659411,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750550198,4.52453032,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750551459,1.24659411,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750551661,4.52453032,3050.7,3050.6,0.1846]
["bitfinex","ETHUSD",1764750552058,4.52453032,3050.7,3050.6,0.3682]
["bitfinex","ETHUSD",1764750553197,4.52453032,3050.7,3050.6,0.1846]
["bitfinex","ETHUSD",1764750553353,4.56550452,3050.7,3050.6,0.1846]
["bitfinex","ETHUSD",1764750554270,5.05140452,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750554468,5.01043032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750554772,5.47313032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750555362,5.01043032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764750555983,5.01043032,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764750555984,1.13109811,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764750556183,2.07969811,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764750556383,1.13109811,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764750556594,2.13799811,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764750556792,2.64167365,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764750557090,5.91971731,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764750561414,5.87874177,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764750561870,6.08547738,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764750563826,0.405504,3049.8,3049.1,0.0415]
["bitfinex","ETHUSD",1764750563971,0.868204,3049.8,3049.1,0.0415]
["bitfinex","ETHUSD",1764750564287,0.926504,3049.7,3049.1,0.0415]
["bitfinex","ETHUSD",1764750564894,0.405504,3049.7,3049.1,0.0415]
["bitfinex","ETHUSD",1764750565200,0.405504,3049.8,3049.1,0.2251]
["bitfinex","ETHUSD",1764750565365,0.72559411,3049.4,3049.1,0.2251]
["bitfinex","ETHUSD",1764750565570,0.72559411,3049.4,3049.3,0.1836]
["bitfinex","ETHUSD",1764750566205,1.24659411,3049.4,3049.3,0.1836]
["bitfinex","ETHUSD",1764750566372,0.72559411,3049.4,3049.3,0.1836]
["bitfinex","ETHUSD",1764750566571,1.24659411,3049.4,3049.3,0.3672]
["bitfinex","ETHUSD",1764750566781,0.72559411,3049.4,3049.3,0.3672]
["bitfinex","ETHUSD",1764750566988,1.24659411,3049.4,3049.3,0.3672]
["bitfinex","ETHUSD",1764750567186,0.521,3049.4,3049.3,0.3672]
["bitfinex","ETHUSD",1764750567385,3.28013298,3050.6,3049.3,0.3672]
["bitfinex","ETHUSD",1764750567608,0.521,3050.5,3049.4,0.3672]
["bitfinex","ETHUSD",1764750567803,3.28013298,3050.6,3049.4,0.3672]
["bitfinex","ETHUSD",1764750567804,0.002,3050.6,3049.4,0.3672]
["bitfinex","ETHUSD",1764750567986,0.521,3050.4,3049.5,0.1836]
["bitfinex","ETHUSD",1764750568780,0.521,3050.4,3050.3,0.1836]
["bitfinex","ETHUSD",1764750569190,0.002,3050.6,3050.3,0.1836]
["bitfinex","ETHUSD",1764750569395,0.002,3050.6,3050.0,0.1836]
["bitfinex","ETHUSD",1764750569396,0.521,3050.5,3050.0,0.1836]
["bitfinex","ETHUSD",1764750569619,0.72559411,3050.3,3050.0,0.1836]
["bitfinex","ETHUSD",1764750570113,0.72559411,3050.3,3050.2,0.1836]
["bitfinex","ETHUSD",1764750570982,0.72559411,3050.3,3049.6,0.1836]
["bitfinex","ETHUSD",1764750571813,6.55694708,3050.2,3049.6,0.1836]
["bitfinex","ETHUSD",1764750572017,0.521,3050.1,3049.6,0.1836]
["bitfinex","ETHUSD",1764750572517,0.0409836,3050.0,3049.3,0.1836]
["bitfinex","ETHUSD",1764750572685,0.521,3050.1,3049.3,0.1836]
["bitfinex","ETHUSD",1764750573507,9.83542062,3050.2,3050.0,0.1836]
["bitfinex","ETHUSD",1764750573508,6.55694708,3050.2,3050.0,0.1836]
["bitfinex","ETHUSD",1764750573815,6.55694708,3050.2,3049.3,0.1836]
["bitfinex","ETHUSD",1764750573816,4.00406765,3050.2,3050.1,0.1836]
["bitfinex","ETHUSD",1764750574287,4.00406765,3050.2,3050.1,0.3672]
["bitfinex","ETHUSD",1764750574482,4.52506765,3050.2,3050.1,0.1836]
["bitfinex","ETHUSD",1764750574718,0.72559411,3050.1,3049.7,0.1836]
["bitfinex","ETHUSD",1764750575185,0.72559411,3050.1,3050.0,0.1836]
["bitfinex","ETHUSD",1764750575786,0.521,3050.1,3050.0,0.3672]
["bitfinex","ETHUSD",1764750576025,0.72559411,3050.2,3050.0,0.3672]
["bitfinex","ETHUSD",1764750576026,0.72559411,3050.4,3050.0,0.3672]
["bitfinex","ETHUSD",1764750576255,0.002,3050.6,3050.5,0.1836]
["bitfinex","ETHUSD",1764750576569,0.002,3050.6,3050.5,0.3672]
["bitfinex","ETHUSD",1764750577018,0.523,3050.6,3050.5,0.3672]
["bitfinex","ETHUSD",1764750578744,3.80104366,3050.6,3050.5,0.1836]
["bitfinex","ETHUSD",1764750578949,0.523,3050.6,3050.5,0.1836]
["bitfinex","ETHUSD",1764750579148,0.523,3050.6,3050.5,0.3672]
["bitfinex","ETHUSD",1764750579534,0.002,3050.6,3050.5,0.3672]
["bitfinex","ETHUSD",1764750579744,0.002,3050.6,3050.5,4.00989608]
["bitfinex","ETHUSD",1764750580464,0.002,3050.6,3050.5,0.73174496]
["bitfinex","ETHUSD",1764750580664,0.002,3050.6,3050.5,4.00989608]
["bitfinex","ETHUSD",1764750580964,0.002,3050.6,3050.5,0.73174496]
["bitfinex","ETHUSD",1764750583071,0.002,3050.6,3050.5,4.00989608]
["bitfinex","ETHUSD",1764750584570,0.002,3051.0,3050.5,7.2880472]
["bitfinex","ETHUSD",1764750584749,0.002,3051.0,3050.9,0.1836]
["bitfinex","ETHUSD",1764750585141,0.002,3051.0,3050.9,0.3672]
["bitfinex","ETHUSD",1764750586043,0.002,3051.0,3050.9,0.1836]
["bitfinex","ETHUSD",1764750586831,0.002,3051.0,3050.9,0.3672]
["bitfinex","ETHUSD",1764750588972,0.002,3051.0,3050.9,0.3508]
["bitfinex","ETHUSD",1764750591542,0.002,3051.0,3050.9,0.1672]
["bitfinex","ETHUSD",1764750591942,0.002,3051.0,3050.9,0.3344]
["bitfinex","ETHUSD",1764750592671,0.002,3051.0,3050.9,3.61212132]
["bitfinex","ETHUSD",1764750592971,0.002,3051.0,3050.9,3.97333345]
["bitfinex","ETHUSD",1764750598203,0.002,3051.0,3050.9,0.69561213]
["bitfinex","ETHUSD",1764750598412,0.002,3051.0,3050.9,3.61212132]
["bitfinex","ETHUSD",1764750600586,0.002,3051.0,3050.9,7.90430571]
["bitfinex","ETHUSD",1764750600902,0.002,3051.3,3051.0,0.405504]
["bitfinex","ETHUSD",1764750601096,0.002,3051.3,3051.2,0.293]
["bitfinex","ETHUSD",1764750601469,0.002,3051.3,3051.2,0.4602]
["bitfinex","ETHUSD",1764750601859,0.002,3051.3,3051.2,3.73759905]
["bitfinex","ETHUSD",1764750602090,0.002,3051.3,3051.2,4.47965973]
["bitfinex","ETHUSD",1764750603792,0.002,3051.3,3051.2,4.01945973]
["bitfinex","ETHUSD",1764750603991,0.002,3051.3,3051.2,4.35385973]
["bitfinex","ETHUSD",1764750606196,0.002,3051.3,3051.2,4.77603607]
["bitfinex","ETHUSD",1764750606500,0.002,3051.3,3051.2,4.73931467]
["bitfinex","ETHUSD",1764750606660,0.002,3051.3,3051.2,0.90926068]
["bitfinex","ETHUSD",1764750606971,0.002,3051.3,3051.2,3.61179905]
["bitfinex","ETHUSD",1764750607360,0.002,3051.3,3051.2,3.77899905]
["bitfinex","ETHUSD",1764750608274,0.002,3051.3,3051.2,4.18450305]
["bitfinex","ETHUSD",1764750608602,0.002,3051.6,3051.3,0.739904]
["bitfinex","ETHUSD",1764750608771,0.002,3051.7,3051.6,0.405504]
["bitfinex","ETHUSD",1764750608977,0.002,3051.7,3051.6,1.92325657]
["bitfinex","ETHUSD",1764750610378,0.002,3051.7,3051.6,5.20022602]
["bitfinex","ETHUSD",1764750610707,0.002,3051.7,3051.6,5.92582013]
["bitfinex","ETHUSD",1764750612284,0.002,3051.7,3051.6,5.20022602]
["bitfinex","ETHUSD",1764750612674,0.002,3051.7,3051.6,4.68022602]
["bitfinex","ETHUSD",1764750612996,0.002,3051.7,3051.6,5.20022602]
["bitfinex","ETHUSD",1764750613501,0.002,3051.7,3051.6,4.68022602]
["bitfinex","ETHUSD",1764750613679,0.002,3051.7,3051.6,5.20022602]
["bitfinex","ETHUSD",1764750619009,0.002,3051.7,3051.6,5.92582013]
["bitfinex","ETHUSD",1764750621917,0.72559411,3053.5,3051.6,5.92582013]
["bitfinex","ETHUSD",1764750621918,0.1924,3053.3,3051.6,19.39222499]
["bitfinex","ETHUSD",1764750622205,0.4505,3053.1,3052.1,0.405504]
["bitfinex","ETHUSD",1764750622421,0.4505,3053.1,3052.3,0.405504]
["bitfinex","ETHUSD",1764750622717,0.1924,3053.3,3053.0,0.1672]
["bitfinex","ETHUSD",1764750623010,0.6429,3053.3,3052.5,6.04415474]
["bitfinex","ETHUSD",1764750623305,0.6429,3053.3,3052.5,6.21135474]
["bitfinex","ETHUSD",1764750623604,0.6429,3053.3,3052.7,0.405504]
["bitfinex","ETHUSD",1764750624009,0.4505,3053.6,3052.8,9.82704402]
["bitfinex","ETHUSD",1764750624183,0.4505,3053.6,3052.8,6.55136268]
["bitfinex","ETHUSD",1764750625932,0.182,3054.0,3053.0,6.04415474]
["bitfinex","ETHUSD",1764750626129,0.4954,3053.1,3051.7,5.82545157]
["bitfinex","ETHUSD",1764750626277,0.405504,3053.4,3051.7,3.27684774]
["bitfinex","ETHUSD",1764750626278,0.1907,3052.6,3051.7,3.27684774]
["bitfinex","ETHUSD",1764750626622,0.4505,3052.5,3051.7,3.27684774]
["bitfinex","ETHUSD",1764750626777,0.4505,3052.5,3051.7,6.55370981]
["bitfinex","ETHUSD",1764750627185,0.4505,3052.5,3051.7,3.27684774]
["bitfinex","ETHUSD",1764750627402,0.4505,3052.5,3051.8,0.32768477]
["bitfinex","ETHUSD",1764750628823,1.17609411,3052.5,3051.9,3.27664733]
["bitfinex","ETHUSD",1764750629289,0.4505,3052.4,3051.9,3.27664733]
["bitfinex","ETHUSD",1764750629617,0.4954,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1764750629912,0.4954,3052.0,3051.2,6.5547981]
["bitfinex","ETHUSD",1764750630127,1.1383,3051.9,3051.3,0.65557981]
["bitfinex","ETHUSD",1764750630411,0.4505,3051.8,3051.3,0.65557981]
["bitfinex","ETHUSD",1764750630919,0.4505,3051.8,3051.4,6.55436848]
["bitfinex","ETHUSD",1764750632524,0.4954,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764750633765,0.9459,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1764750633893,0.72559411,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1764750634092,0.4954,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750634397,0.9459,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750636009,0.521,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1764750636431,0.9411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750637751,6.11849905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750638639,6.84409316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750639021,3.56669411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750640032,4.08769411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750640719,2.8411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750641343,6.11849905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750641521,6.84409316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750643215,3.3611,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750644048,2.3759,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750645011,2.8587,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750649040,2.3759,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750649459,1.9,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750650152,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750650313,2.3698,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750650729,2.8526,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750651330,2.3698,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750652732,2.8526,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750653445,6.85559316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750654362,3.3726,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750655829,6.64999905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750657161,3.3726,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750657364,2.42,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750657568,2.8898,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750658532,3.3726,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750658781,6.64999905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750659086,3.3726,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750660440,2.8526,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750660676,3.3726,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750661172,6.64999905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750661376,3.3726,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750661533,2.8526,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750661864,3.3726,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750662046,6.64999905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750663992,7.37559316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750667184,6.85559316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750667382,7.37559316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750668578,4.09819411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750668754,7.37559316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750673518,5.90299316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750673692,6.91049316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750673881,7.36139316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750679398,6.91049316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750680205,7.36139316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750680400,6.91049316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750681032,7.36139316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750686818,6.84139316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750686992,7.36139316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750687683,6.91049316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750687889,7.36139316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750689218,6.42299316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750689884,6.91049316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750690401,6.42299316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750690603,6.42299316,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750690604,2.62559411,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750690916,7.36139316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750692180,3.14559411,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750692994,2.42,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750693484,2.42,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750693685,2.9075,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750694413,2.42,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750696284,2.42,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750696285,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750696620,2.419,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750697018,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750697318,2.419,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750698217,2.419,3051.2,3051.1,0.52970996]
["bitfinex","ETHUSD",1764750699012,1.9,3051.2,3051.1,0.52970996]
["bitfinex","ETHUSD",1764750699201,2.419,3051.2,3051.1,0.52970996]
["bitfinex","ETHUSD",1764750699506,1.9,3051.2,3051.1,0.52970996]
["bitfinex","ETHUSD",1764750699706,2.8868,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750699915,2.3678,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750700109,2.8868,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750700309,2.419,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750700623,1.9,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750700826,2.419,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750701042,2.419,3051.2,3051.1,3.77377489]
["bitfinex","ETHUSD",1764750701324,2.419,3051.2,3051.1,0.49626842]
["bitfinex","ETHUSD",1764750701490,2.419,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750702626,2.419,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750703426,3.3399,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750703995,2.8822,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750704900,2.419,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750706736,1.9,3051.2,3051.1,0.3354]
["bitfinex","ETHUSD",1764750706906,2.419,3051.2,3051.1,0.3354]
["bitfinex","ETHUSD",1764750707437,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750707642,1.9,3051.2,3051.1,0.3354]
["bitfinex","ETHUSD",1764750708591,2.3632,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750708852,6.82389316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750709218,7.34289316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750710049,3.08879411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750710217,3.60779411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750710417,6.88519316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750710647,3.60779411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750710850,2.3632,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750711178,2.8822,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750713576,2.419,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750713890,2.419,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750714372,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750715648,1.9,3051.2,3051.1,0.52969547]
["bitfinex","ETHUSD",1764750716571,1.9,3051.2,3051.1,3.80720194]
["bitfinex","ETHUSD",1764750716755,1.9,3051.2,3051.1,3.97440194]
["bitfinex","ETHUSD",1764750717241,1.9,3051.2,3051.1,0.69689547]
["bitfinex","ETHUSD",1764750717442,1.9,3051.2,3051.1,3.80720194]
["bitfinex","ETHUSD",1764750717855,0.519,3051.3,3051.1,3.80720194]
["bitfinex","ETHUSD",1764750718061,0.519,3051.3,3051.2,0.1672]
["bitfinex","ETHUSD",1764750719089,0.519,3051.3,3051.1,0.36249547]
["bitfinex","ETHUSD",1764750719597,0.9209,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750721267,0.002,3051.7,3051.1,0.1682]
["bitfinex","ETHUSD",1764750721591,3.27696945,3051.6,3051.1,0.1682]
["bitfinex","ETHUSD",1764750721899,1.24459411,3051.5,3051.1,0.1682]
["bitfinex","ETHUSD",1764750722060,1.70229411,3051.5,3051.1,0.1682]
["bitfinex","ETHUSD",1764750722401,0.4632,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750722755,0.9209,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750723459,6.82389316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750724085,3.54649411,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750724289,3.14459411,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750724507,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750724796,2.419,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750725161,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750725362,2.419,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750725769,2.419,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750726406,6.61729905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750726792,3.3399,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750727215,3.38086748,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750727414,3.3399,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750728019,6.61729905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750728323,7.38386064,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750728496,7.7552495,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750729712,7.34289316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750730624,6.82389316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750730797,7.34289316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750731427,6.82389316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750731629,6.36619316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750731926,6.88519316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750732091,6.15959905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750732293,6.88519316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750732521,7.34839316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750732720,6.88519316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750732924,6.36619316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750733114,6.42199316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750733622,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750733826,2.419,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750737330,2.419,3051.2,3051.1,0.51299102]
["bitfinex","ETHUSD",1764750738005,1.9,3051.2,3051.1,0.68019102]
["bitfinex","ETHUSD",1764750738401,1.9,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750743590,1.9,3051.2,3051.1,3.44570647]
["bitfinex","ETHUSD",1764750743891,0.72559411,3051.6,3051.1,3.61290647]
["bitfinex","ETHUSD",1764750744092,0.72759411,3051.7,3051.5,0.1672]
["bitfinex","ETHUSD",1764750744252,0.519,3051.6,3051.2,0.1672]
["bitfinex","ETHUSD",1764750744453,0.519,3051.6,3051.3,0.81762362]
["bitfinex","ETHUSD",1764750745135,0.4903,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1764750745300,0.4903,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750745637,0.519,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750746021,1.0093,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750747552,1.4725,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750747710,1.0093,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750748757,0.519,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750749734,0.519,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750750753,1.9,3051.4,3051.1,0.1682]
["bitfinex","ETHUSD",1764750750936,0.519,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750751776,0.519,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750752344,1.0093,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750752547,1.4725,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750753029,1.0093,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750753529,0.519,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750753762,0.519,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750754158,0.519,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750754348,0.519,3051.2,3051.1,0.1682]
["bitfinex","ETHUSD",1764750755165,0.519,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750755535,1.9,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1764750755860,0.519,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1764750756475,1.9,3051.4,3051.2,0.1672]
["bitfinex","ETHUSD",1764750756647,1.01,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1764750756845,1.4716,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1764750757059,0.491,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750757457,0.9526,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750758062,0.491,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750758262,0.9526,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750758458,0.491,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750758658,1.01,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750759178,5.47459316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750763687,4.95559316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750763876,5.47459316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750765480,5.64679918,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750769454,5.6058317,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750770286,5.64679918,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750770494,5.6058317,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764750773604,0.72559411,3051.1,3050.0,3.40283335]
["bitfinex","ETHUSD",1764750773804,1.69709411,3051.1,3050.1,0.34028333]
["bitfinex","ETHUSD",1764750774306,0.98441829,3051.0,3050.1,0.34028333]
["bitfinex","ETHUSD",1764750775521,0.6648,3050.9,3050.1,0.34028333]
["bitfinex","ETHUSD",1764750775712,0.72559411,3050.7,3050.1,0.34028333]
["bitfinex","ETHUSD",1764750775888,0.72559411,3050.7,3049.9,0.1242]
["bitfinex","ETHUSD",1764750776404,0.72559411,3050.7,3050.0,3.27867724]
["bitfinex","ETHUSD",1764750776588,0.72559411,3050.7,3050.1,0.1242]
["bitfinex","ETHUSD",1764750777096,0.519,3050.6,3050.1,0.1242]
["bitfinex","ETHUSD",1764750777908,0.519,3050.6,3050.1,3.40271212]
["bitfinex","ETHUSD",1764750778212,0.519,3050.6,3050.2,0.66813894]
["bitfinex","ETHUSD",1764750778578,0.519,3050.6,3050.5,0.1242]
["bitfinex","ETHUSD",1764750779280,0.519,3050.6,3050.2,0.66813894]
["bitfinex","ETHUSD",1764750779810,0.9946,3050.6,3050.0,3.27968449]
["bitfinex","ETHUSD",1764750780110,4.27269448,3050.6,3050.0,3.27968449]
["bitfinex","ETHUSD",1764750782491,3.79709448,3050.6,3050.0,3.27968449]
["bitfinex","ETHUSD",1764750782688,0.72559411,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1764750784503,0.72559411,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1764750784689,0.519,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1764750786114,0.519,3050.2,3050.1,0.1242]
["bitfinex","ETHUSD",1764750786521,3.27815781,3050.5,3050.1,0.47700824]
["bitfinex","ETHUSD",1764750786823,0.519,3050.2,3050.1,0.47700824]
["bitfinex","ETHUSD",1764750787119,0.519,3050.3,3050.1,0.47700824]
["bitfinex","ETHUSD",1764750787288,4.00367499,3050.6,3050.1,0.60120824]
["bitfinex","ETHUSD",1764750787489,4.00367499,3050.6,3050.2,0.1242]
["bitfinex","ETHUSD",1764750787816,0.519,3050.5,3050.2,0.1242]
["bitfinex","ETHUSD",1764750788488,3.79723233,3050.5,3050.2,0.1242]
["bitfinex","ETHUSD",1764750789923,4.27283233,3050.5,3050.2,0.1242]
["bitfinex","ETHUSD",1764750790093,0.4959,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1764750790424,3.77435343,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1764750791323,0.72559411,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1764750791624,0.519,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750793218,4.27208103,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750793590,4.72478103,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750793892,4.27208103,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750794093,5.45037514,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750796092,7.35037514,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750797537,6.89767514,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750797824,7.35037514,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750801022,3.10009411,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750801354,2.419,3050.1,3050.0,0.1252]
["bitfinex","ETHUSD",1764750802458,5.69758103,3050.1,3050.0,0.1252]
["bitfinex","ETHUSD",1764750802763,2.419,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750804125,2.8935,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750804331,6.62478103,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750804634,7.35037514,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750807935,3.14459411,3050.1,3050.0,0.1252]
["bitfinex","ETHUSD",1764750808332,6.42317514,3050.1,3050.0,0.1252]
["bitfinex","ETHUSD",1764750808538,6.42317514,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750809082,1.9,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750809261,2.419,3050.1,3050.0,0.1252]
["bitfinex","ETHUSD",1764750809658,1.9,3050.1,3050.0,0.1252]
["bitfinex","ETHUSD",1764750809864,0.519,3050.1,3050.0,0.1252]
["bitfinex","ETHUSD",1764750811150,0.519,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750811556,0.72759411,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1764750811795,0.519,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750812851,1.4462,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750813056,5.45037514,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764750813393,5.45037514,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1764750813394,0.72559411,3050.0,3049.8,0.001]
["bitfinex","ETHUSD",1764750813567,6.15502986,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764750813755,6.60772986,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764750814151,7.01323386,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764750814375,2.05829811,3049.8,3049.6,0.001]
["bitfinex","ETHUSD",1764750814585,1.399004,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764750814756,1.851704,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764750815393,5.85630916,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764750816302,5.85630916,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1764750816303,0.4502,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764750816525,0.4502,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750816736,0.9692,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750816933,6.5580221,3049.7,3049.3,0.1262]
["bitfinex","ETHUSD",1764750817138,0.519,3049.6,3049.3,0.1262]
["bitfinex","ETHUSD",1764750817352,3.27901105,3049.7,3049.3,0.1262]
["bitfinex","ETHUSD",1764750817501,0.519,3049.6,3049.5,0.1252]
["bitfinex","ETHUSD",1764750818127,0.72559411,3049.9,3049.5,0.1252]
["bitfinex","ETHUSD",1764750818330,0.72559411,3049.9,3049.3,3.28039481]
["bitfinex","ETHUSD",1764750818331,0.519,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764750818646,0.519,3049.6,3049.4,0.34057065]
["bitfinex","ETHUSD",1764750818925,0.519,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764750819808,3.79817271,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764750820693,0.4502,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750821508,0.72559411,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764750821904,3.27927456,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764750822546,0.4648,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750822824,1.72878578,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750823009,1.70939411,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750823194,1.24459411,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750823610,0.4974,3049.8,3049.3,0.1262]
["bitfinex","ETHUSD",1764750823611,1.71042282,3049.7,3049.3,0.1262]
["bitfinex","ETHUSD",1764750823830,0.519,3049.6,3049.5,0.1252]
["bitfinex","ETHUSD",1764750824040,1.24459411,3049.6,3049.5,0.1252]
["bitfinex","ETHUSD",1764750824436,0.519,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764750824637,0.519,3049.6,3049.3,0.34158477]
["bitfinex","ETHUSD",1764750824852,0.519,3049.6,3049.5,0.1252]
["bitfinex","ETHUSD",1764750825444,0.72559411,3049.7,3049.5,0.1252]
["bitfinex","ETHUSD",1764750825626,0.519,3049.6,3049.5,0.1252]
["bitfinex","ETHUSD",1764750825824,2.8867091,3050.1,3049.6,0.1252]
["bitfinex","ETHUSD",1764750826029,3.79768852,3050.0,3049.7,0.1252]
["bitfinex","ETHUSD",1764750826427,7.07637704,3050.0,3049.7,0.1252]
["bitfinex","ETHUSD",1764750826627,0.4648,3049.8,3049.3,0.34158477]
["bitfinex","ETHUSD",1764750826820,3.79768852,3050.0,3049.3,0.34158477]
["bitfinex","ETHUSD",1764750827020,3.79768852,3050.0,3049.4,0.36211202]
["bitfinex","ETHUSD",1764750827424,7.07637704,3050.0,3049.4,0.36211202]
["bitfinex","ETHUSD",1764750827731,7.57377704,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1764750827931,1.22299411,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1764750828142,0.4648,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750828326,0.519,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750828649,0.519,3049.4,3049.3,0.1262]
["bitfinex","ETHUSD",1764750828974,0.519,3049.4,3049.3,0.2514]
["bitfinex","ETHUSD",1764750829146,0.519,3049.4,3049.3,0.1262]
["bitfinex","ETHUSD",1764750830132,3.27890353,3049.8,3049.3,0.1262]
["bitfinex","ETHUSD",1764750830333,0.519,3049.7,3049.6,0.1252]
["bitfinex","ETHUSD",1764750830518,0.519,3049.7,3049.3,0.1262]
["bitfinex","ETHUSD",1764750830723,0.519,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1764750832265,7.07711168,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1764750832469,7.57451168,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1764750833261,0.4648,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750833463,0.4974,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764750833665,0.519,3049.7,3049.5,0.1252]
["bitfinex","ETHUSD",1764750833867,0.519,3049.7,3049.6,0.1252]
["bitfinex","ETHUSD",1764750834162,1.24459411,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1764750834553,1.22299411,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764750835366,0.72559411,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764750836240,0.72559411,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750836638,0.72559411,3049.4,3049.3,0.1262]
["bitfinex","ETHUSD",1764750836842,0.72559411,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750837448,1.19039411,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750838478,4.00492774,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750841007,4.46972774,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750841696,4.00492774,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750841884,5.48612774,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750842405,5.52711941,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750842604,5.48612774,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750843768,5.52711941,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750844314,5.48612774,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764750845108,5.48612774,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1764750845109,17.22344147,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1764750845314,17.22344147,3049.4,3047.1,0.01]
["bitfinex","ETHUSD",1764750845315,0.405504,3048.9,3047.1,0.01]
["bitfinex","ETHUSD",1764750845477,1.1987,3048.8,3047.1,0.01]
["bitfinex","ETHUSD",1764750845687,0.72559411,3048.4,3047.2,0.32919103]
["bitfinex","ETHUSD",1764750845981,1.22299411,3048.7,3047.2,0.32919103]
["bitfinex","ETHUSD",1764750846183,1.4825877,3048.7,3047.4,4.7321508]
["bitfinex","ETHUSD",1764750846377,1.4825877,3048.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764750846378,3.28030178,3048.5,3047.6,3.2812705]
["bitfinex","ETHUSD",1764750846618,0.72559411,3048.4,3047.6,3.2312705]
["bitfinex","ETHUSD",1764750846952,0.72559411,3048.4,3047.7,0.66398087]
["bitfinex","ETHUSD",1764750848457,1.50515858,3048.3,3047.7,0.79118087]
["bitfinex","ETHUSD",1764750848601,4.78576774,3048.3,3047.7,0.1272]
["bitfinex","ETHUSD",1764750848804,4.78576774,3048.3,3047.7,3.40830753]
["bitfinex","ETHUSD",1764750850160,4.78576774,3048.3,3047.7,3.40833156]
["bitfinex","ETHUSD",1764750850324,4.78576774,3048.3,3047.7,0.1272]
["bitfinex","ETHUSD",1764750850646,4.78576774,3048.3,3047.7,3.4083567]
["bitfinex","ETHUSD",1764750850851,4.78576774,3048.3,3047.7,4.07743004]
["bitfinex","ETHUSD",1764750851056,0.52,3048.2,3047.7,4.07743004]
["bitfinex","ETHUSD",1764750851622,4.26576774,3048.3,3048.1,0.1272]
["bitfinex","ETHUSD",1764750851623,0.72559411,3048.3,3048.1,0.1272]
["bitfinex","ETHUSD",1764750851841,0.52,3048.2,3047.7,0.66907334]
["bitfinex","ETHUSD",1764750852922,3.80065496,3048.2,3047.7,0.66907334]
["bitfinex","ETHUSD",1764750853420,4.25205496,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1764750853622,1.17699411,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1764750853847,2.68128858,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1764750854477,1.71088858,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1764750854652,0.52,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1764750855468,0.72559411,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1764750856342,0.52,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1764750856579,0.4927,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764750856773,1.0127,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764750857067,6.11696461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764750857275,5.66556461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764750857573,5.14556461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764750857742,6.11696461,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764750858251,0.4927,3047.2,3045.8,0.1282]
["bitfinex","ETHUSD",1764750858458,0.521,3047.1,3045.9,0.01680312]
["bitfinex","ETHUSD",1764750858656,0.521,3047.0,3045.9,0.1382]
["bitfinex","ETHUSD",1764750858968,0.9441,3047.2,3046.0,0.68328152]
["bitfinex","ETHUSD",1764750858969,0.521,3046.9,3046.0,0.68328152]
["bitfinex","ETHUSD",1764750859137,1.66969411,3046.9,3046.1,3.28288631]
["bitfinex","ETHUSD",1764750859340,0.72559411,3047.2,3046.2,0.1382]
["bitfinex","ETHUSD",1764750859575,1.71110868,3047.2,3046.2,0.1382]
["bitfinex","ETHUSD",1764750859770,0.98551457,3047.2,3046.1,6.56577262]
["bitfinex","ETHUSD",1764750859974,0.9724,3047.1,3046.2,1.05320057]
["bitfinex","ETHUSD",1764750860179,0.9724,3047.1,3045.8,0.1282]
["bitfinex","ETHUSD",1764750860392,0.98551457,3047.2,3047.0,0.1382]
["bitfinex","ETHUSD",1764750860543,0.002,3048.4,3047.1,0.2764]
["bitfinex","ETHUSD",1764750860740,0.32245349,3047.9,3047.1,0.2764]
["bitfinex","ETHUSD",1764750860940,0.522,3047.8,3047.1,0.2764]
["bitfinex","ETHUSD",1764750861173,3.9976581,3047.8,3047.1,0.1382]
["bitfinex","ETHUSD",1764750861382,3.9976581,3047.8,3046.5,0.927504]
["bitfinex","ETHUSD",1764750861383,3.51667128,3047.8,3046.8,3.28206306]
["bitfinex","ETHUSD",1764750861603,3.51667128,3047.8,3046.9,0.46640631]
["bitfinex","ETHUSD",1764750861604,1.28860864,3047.7,3046.9,0.46640631]
["bitfinex","ETHUSD",1764750861810,1.24759411,3047.7,3046.9,0.46640631]
["bitfinex","ETHUSD",1764750861974,1.28860864,3047.7,3046.9,0.46640631]
["bitfinex","ETHUSD",1764750862170,1.24759411,3047.7,3046.9,0.46640631]
["bitfinex","ETHUSD",1764750862378,1.9,3047.4,3047.0,0.1382]
["bitfinex","ETHUSD",1764750862577,2.422,3047.4,3046.9,0.32820631]
["bitfinex","ETHUSD",1764750862809,2.422,3047.4,3047.3,0.1382]
["bitfinex","ETHUSD",1764750863413,2.422,3047.4,3047.0,0.82744014]
["bitfinex","ETHUSD",1764750863414,2.422,3047.4,3047.0,0.68924014]
["bitfinex","ETHUSD",1764750863703,2.422,3047.4,3046.8,3.28213207]
["bitfinex","ETHUSD",1764750864013,2.422,3047.4,3046.5,0.1382]
["bitfinex","ETHUSD",1764750864014,0.72559411,3047.3,3046.5,0.1382]
["bitfinex","ETHUSD",1764750864210,1.17699411,3047.3,3046.2,0.1382]
["bitfinex","ETHUSD",1764750864718,2.16253135,3047.3,3046.2,0.1382]
["bitfinex","ETHUSD",1764750865016,1.71113135,3047.3,3046.2,0.80861327]
["bitfinex","ETHUSD",1764750865203,0.522,3047.2,3046.2,0.1382]
["bitfinex","ETHUSD",1764750865401,3.28178839,3047.2,3046.3,0.1382]
["bitfinex","ETHUSD",1764750865606,1.71113135,3047.3,3046.3,0.1382]
["bitfinex","ETHUSD",1764750865607,0.522,3047.1,3046.3,0.1382]
["bitfinex","ETHUSD",1764750866789,0.72559411,3047.2,3047.0,0.1382]
["bitfinex","ETHUSD",1764750866995,0.522,3047.1,3047.0,0.1382]
["bitfinex","ETHUSD",1764750869823,1.9,3047.4,3047.0,0.1382]
["bitfinex","ETHUSD",1764750870036,0.522,3047.3,3047.0,0.1382]
["bitfinex","ETHUSD",1764750870400,0.4927,3047.1,3046.3,0.1382]
["bitfinex","ETHUSD",1764750870599,0.4927,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1764750870600,0.4514,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750871006,0.9441,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750871403,1.9296599,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750871601,5.93717064,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750872235,6.45917064,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750872553,1.21829411,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750872718,1.24759411,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750873345,5.47361074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750874319,4.95161074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750874644,5.47361074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750876343,5.51463469,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750876727,5.87911474,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750877504,5.47361074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750878447,5.87911474,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750878816,4.95161074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750879149,5.47361074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750879351,4.95161074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750879806,4.50021074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750880002,5.02221074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750880206,5.51801074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750880829,4.50021074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750881039,5.51801074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750881565,4.50021074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750881768,1.24759411,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750882059,4.52951074,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750882863,1.24759411,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750883155,1.24759411,3047.0,3046.9,0.11635]
["bitfinex","ETHUSD",1764750883156,0.522,3047.0,3046.9,0.11635]
["bitfinex","ETHUSD",1764750884121,0.522,3047.0,3046.9,0.23275]
["bitfinex","ETHUSD",1764750884328,0.522,3047.1,3046.9,0.58424572]
["bitfinex","ETHUSD",1764750884871,0.522,3047.1,3047.0,0.1164]
["bitfinex","ETHUSD",1764750885174,0.522,3047.2,3047.0,0.2328]
["bitfinex","ETHUSD",1764750885672,0.522,3047.2,3047.1,0.1164]
["bitfinex","ETHUSD",1764750886027,2.422,3047.2,3047.1,0.1164]
["bitfinex","ETHUSD",1764750888556,2.422,3047.2,3047.1,3.39820893]
["bitfinex","ETHUSD",1764750888557,1.9,3047.2,3047.1,3.39820893]
["bitfinex","ETHUSD",1764750888859,1.9,3047.2,3047.1,0.81956196]
["bitfinex","ETHUSD",1764750889018,1.902,3047.2,3047.1,0.1164]
["bitfinex","ETHUSD",1764750893160,2.3708,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1764750893327,1.902,3047.2,3047.1,0.1164]
["bitfinex","ETHUSD",1764750893853,5.65250123,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1764750894925,5.18370123,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1764750896456,0.72559411,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1764750896664,0.521,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764750897060,0.521,3047.0,3046.9,0.1174]
["bitfinex","ETHUSD",1764750898559,0.522,3047.0,3046.9,0.1174]
["bitfinex","ETHUSD",1764750898774,1.902,3047.2,3046.9,0.46898779]
["bitfinex","ETHUSD",1764750899068,1.902,3047.2,3047.1,0.1164]
["bitfinex","ETHUSD",1764750899272,2.423,3047.2,3047.1,0.1164]
["bitfinex","ETHUSD",1764750901367,2.423,3047.2,3047.1,3.39820893]
["bitfinex","ETHUSD",1764750901368,1.902,3047.2,3047.1,3.39820893]
["bitfinex","ETHUSD",1764750901581,0.002,3047.2,3047.1,3.51460893]
["bitfinex","ETHUSD",1764750901737,0.002,3047.2,3047.1,4.22951995]
["bitfinex","ETHUSD",1764750904582,0.002,3047.2,3046.9,3.63460987]
["bitfinex","ETHUSD",1764750904583,0.4708,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1764750904739,0.002,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1764750905161,0.002,3047.2,3046.9,3.28301743]
["bitfinex","ETHUSD",1764750905367,0.002,3047.2,3047.1,0.1164]
["bitfinex","ETHUSD",1764750906457,0.002,3047.2,3047.1,3.51460893]
["bitfinex","ETHUSD",1764750906877,0.002,3047.2,3047.1,4.19436993]
["bitfinex","ETHUSD",1764750908246,0.002,3047.2,3047.1,8.46987393]
["bitfinex","ETHUSD",1764750908441,0.002,3047.2,3047.1,9.19546804]
["bitfinex","ETHUSD",1764750910588,0.002,3047.7,3047.2,1.13109811]
["bitfinex","ETHUSD",1764750910883,0.002,3047.7,3047.6,0.521904]
["bitfinex","ETHUSD",1764750911273,0.002,3047.7,3047.6,1.36389811]
["bitfinex","ETHUSD",1764750911681,0.002,3048.4,3047.7,1.13109811]
["bitfinex","ETHUSD",1764750911873,0.002,3048.4,3048.3,0.1164]
["bitfinex","ETHUSD",1764750912094,0.002,3048.4,3048.3,3.396917]
["bitfinex","ETHUSD",1764750912290,0.002,3048.4,3048.3,4.18107134]
["bitfinex","ETHUSD",1764750912659,0.002,3048.4,3048.3,0.90055434]
["bitfinex","ETHUSD",1764750912865,0.002,3048.4,3048.3,3.513317]
["bitfinex","ETHUSD",1764750913454,0.002,3048.4,3048.3,0.2328]
["bitfinex","ETHUSD",1764750913659,0.002,3048.4,3048.3,3.396917]
["bitfinex","ETHUSD",1764750914259,0.002,3048.4,3048.3,3.513317]
["bitfinex","ETHUSD",1764750914888,0.002,3048.4,3048.3,3.396917]
["bitfinex","ETHUSD",1764750915189,0.002,3048.4,3048.3,4.47017528]
["bitfinex","ETHUSD",1764750915360,0.002,3048.4,3048.3,4.58657528]
["bitfinex","ETHUSD",1764750916465,0.002,3048.4,3048.3,4.47017528]
["bitfinex","ETHUSD",1764750916692,0.002,3048.4,3048.3,4.58657528]
["bitfinex","ETHUSD",1764750917906,0.002,3048.4,3048.3,4.47017528]
["bitfinex","ETHUSD",1764750918272,0.002,3048.4,3048.3,4.06467128]
["bitfinex","ETHUSD",1764750920687,0.002,3048.4,3048.3,4.18107128]
["bitfinex","ETHUSD",1764750921462,0.002,3048.4,3048.3,4.60332556]
["bitfinex","ETHUSD",1764750921669,0.002,3048.4,3048.3,4.58657528]
["bitfinex","ETHUSD",1764750923471,0.002,3048.4,3048.3,8.45657528]
["bitfinex","ETHUSD",1764750923995,0.002,3048.4,3048.3,9.18216939]
["bitfinex","ETHUSD",1764750927975,0.002,3048.8,3048.4,1.18109811]
["bitfinex","ETHUSD",1764750928303,0.002,3048.8,3048.7,0.521904]
["bitfinex","ETHUSD",1764750928505,0.002,3048.8,3048.7,1.042904]
["bitfinex","ETHUSD",1764750928813,0.002,3048.8,3048.7,5.1649847]
["bitfinex","ETHUSD",1764750929576,0.002,3048.8,3048.7,5.18172422]
["bitfinex","ETHUSD",1764750930897,0.002,3048.8,3048.7,5.1649847]
["bitfinex","ETHUSD",1764750931085,0.002,3048.8,3048.7,6.88323059]
["bitfinex","ETHUSD",1764750932911,0.002,3048.8,3048.7,6.86649107]
["bitfinex","ETHUSD",1764750933909,0.002,3048.8,3048.7,7.38023059]
["bitfinex","ETHUSD",1764750934079,0.002,3048.8,3048.7,7.36349107]
["bitfinex","ETHUSD",1764750938011,0.002,3049.1,3049.0,1.18109811]
["bitfinex","ETHUSD",1764750938194,0.002,3050.0,3049.3,0.405504]
["bitfinex","ETHUSD",1764750938397,0.002,3050.0,3049.9,0.521904]
["bitfinex","ETHUSD",1764750939104,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1764750939105,0.4906,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1764750939314,0.988,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1764750939692,0.988,3050.0,3049.5,0.72559411]
["bitfinex","ETHUSD",1764750939916,0.988,3050.0,3049.7,0.405504]
["bitfinex","ETHUSD",1764750940494,0.988,3050.0,3049.8,11.28833742]
["bitfinex","ETHUSD",1764750940924,0.4886,3049.9,3049.8,8.00943389]
["bitfinex","ETHUSD",1764750941901,0.986,3049.9,3049.8,8.00943389]
["bitfinex","ETHUSD",1764750942687,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1764750942892,0.002,3050.0,3049.9,2.41782895]
["bitfinex","ETHUSD",1764750943732,0.4576,3050.0,3049.9,2.30142895]
["bitfinex","ETHUSD",1764750945124,0.002,3050.0,3049.9,5.69662497]
["bitfinex","ETHUSD",1764750945494,0.4576,3050.0,3049.9,5.58022497]
["bitfinex","ETHUSD",1764750946198,0.002,3050.0,3049.9,5.58022497]
["bitfinex","ETHUSD",1764750946397,0.4576,3050.0,3049.9,5.58022497]
["bitfinex","ETHUSD",1764750947199,0.002,3050.0,3049.9,5.58022497]
["bitfinex","ETHUSD",1764750948753,0.4576,3050.0,3049.9,5.58022497]
["bitfinex","ETHUSD",1764750948921,0.4576,3050.0,3049.9,5.17472097]
["bitfinex","ETHUSD",1764750950255,0.002,3050.0,3049.9,5.17472097]
["bitfinex","ETHUSD",1764750950619,0.002,3050.0,3049.7,7.14898381]
["bitfinex","ETHUSD",1764750950620,0.9395,3050.0,3049.7,7.14898381]
["bitfinex","ETHUSD",1764750950957,0.6373,3049.9,3049.8,0.405504]
["bitfinex","ETHUSD",1764750951326,0.4839,3050.0,3049.8,0.405504]
["bitfinex","ETHUSD",1764750951327,0.002,3050.0,3049.8,10.94971106]
["bitfinex","ETHUSD",1764750951530,0.002,3050.0,3049.9,1.47486949]
["bitfinex","ETHUSD",1764750953553,0.002,3050.0,3049.9,4.75366551]
["bitfinex","ETHUSD",1764750955648,0.002,3050.0,3049.9,4.87006551]
["bitfinex","ETHUSD",1764750956721,0.002,3050.0,3049.9,5.27556951]
["bitfinex","ETHUSD",1764750956915,0.002,3050.0,3049.9,9.14556951]
["bitfinex","ETHUSD",1764750957137,0.002,3050.0,3049.9,9.26196951]
["bitfinex","ETHUSD",1764750960464,0.002,3050.0,3049.9,9.98756362]
["bitfinex","ETHUSD",1764750966564,0.002,3050.0,3049.9,14.71583737]
["bitfinex","ETHUSD",1764750967323,0.002,3050.0,3049.9,14.73064535]
["bitfinex","ETHUSD",1764750969436,0.9395,3050.0,3049.9,14.07753337]
["bitfinex","ETHUSD",1764750970128,0.9395,3050.0,3049.9,14.48303737]
["bitfinex","ETHUSD",1764750970462,0.4576,3050.0,3049.9,10.61303737]
["bitfinex","ETHUSD",1764750970865,0.9395,3050.0,3049.9,10.61303737]
["bitfinex","ETHUSD",1764750974339,0.9395,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764750974898,0.9395,3050.0,3049.4,3.27928261]
["bitfinex","ETHUSD",1764750974899,0.9395,3050.0,3049.4,3.27933363]
["bitfinex","ETHUSD",1764750975073,0.608,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1764750975601,1.1006,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1764750976192,1.1006,3049.5,3049.4,3.68483763]
["bitfinex","ETHUSD",1764750976397,1.1006,3049.5,3049.4,4.90599285]
["bitfinex","ETHUSD",1764750981418,0.002,3050.0,3049.5,0.405504]
["bitfinex","ETHUSD",1764750981722,0.1991,3049.8,3049.5,0.405504]
["bitfinex","ETHUSD",1764750982078,0.1991,3049.8,3049.7,0.405504]
["bitfinex","ETHUSD",1764750982319,1.1714,3049.8,3049.7,0.405504]
["bitfinex","ETHUSD",1764750982482,1.1714,3049.8,3049.7,1.10187811]
["bitfinex","ETHUSD",1764750982689,1.1714,3049.8,3049.7,5.83015186]
["bitfinex","ETHUSD",1764750983598,1.1714,3049.8,3049.7,1.10187811]
["bitfinex","ETHUSD",1764750983787,1.1714,3049.8,3049.5,3.27917589]
["bitfinex","ETHUSD",1764750983788,1.1714,3049.8,3049.6,0.405504]
["bitfinex","ETHUSD",1764750983983,0.1991,3049.9,3049.7,4.72827375]
["bitfinex","ETHUSD",1764750984183,0.6917,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1764750984618,0.6788,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1764750984799,0.6788,3049.9,3049.8,3.68440753]
["bitfinex","ETHUSD",1764750985131,0.4797,3049.9,3049.8,4.85357648]
["bitfinex","ETHUSD",1764750985627,0.002,3050.0,3049.8,8.13248001]
["bitfinex","ETHUSD",1764750986129,0.4797,3049.9,3049.8,4.85357648]
["bitfinex","ETHUSD",1764750987128,0.4946,3050.0,3049.8,8.13248001]
["bitfinex","ETHUSD",1764750987329,0.002,3050.0,3049.9,0.42221233]
["bitfinex","ETHUSD",1764750987504,0.002,3050.0,3049.9,2.11360143]
["bitfinex","ETHUSD",1764750988186,0.4817,3050.0,3049.9,2.11360143]
["bitfinex","ETHUSD",1764750989690,0.4817,3050.0,3049.9,5.39239745]
["bitfinex","ETHUSD",1764750990189,0.4817,3050.0,3049.9,10.1206712]
["bitfinex","ETHUSD",1764750990394,0.9743,3050.0,3049.9,10.1206712]
["bitfinex","ETHUSD",1764750992915,0.4817,3050.0,3049.9,10.1206712]
["bitfinex","ETHUSD",1764750993127,0.002,3050.0,3049.9,10.1206712]
["bitfinex","ETHUSD",1764750993333,0.002,3050.0,3049.9,10.2370712]
["bitfinex","ETHUSD",1764750993845,0.002,3050.0,3049.9,10.1206712]
["bitfinex","ETHUSD",1764750994401,0.002,3050.0,3049.9,10.22880663]
["bitfinex","ETHUSD",1764750994642,0.002,3050.0,3049.9,10.34520663]
["bitfinex","ETHUSD",1764750995028,0.002,3050.0,3049.9,10.22880663]
["bitfinex","ETHUSD",1764750995229,0.002,3050.0,3049.9,10.36003226]
["bitfinex","ETHUSD",1764750995408,0.002,3050.0,3049.9,10.47643226]
["bitfinex","ETHUSD",1764750995621,0.002,3050.0,3049.9,10.36003226]
["bitfinex","ETHUSD",1764750996022,0.002,3050.1,3049.9,18.70409314]
["bitfinex","ETHUSD",1764750996328,0.002,3050.1,3050.0,6.37871331]
["bitfinex","ETHUSD",1764750997431,0.002,3050.1,3050.0,9.65740183]
["bitfinex","ETHUSD",1764750999350,0.002,3050.1,3050.0,9.54100183]
["bitfinex","ETHUSD",1764750999556,0.002,3050.1,3050.0,9.65740183]
["bitfinex","ETHUSD",1764750999940,0.002,3050.1,3050.0,10.38299594]
["bitfinex","ETHUSD",1764751001321,0.002,3050.1,3050.0,10.26659594]
["bitfinex","ETHUSD",1764751001528,0.9224,3050.1,3050.0,9.74469194]
["bitfinex","ETHUSD",1764751001723,0.9224,3050.1,3050.0,10.26369194]
["bitfinex","ETHUSD",1764751002027,0.9224,3050.1,3050.0,10.66919594]
["bitfinex","ETHUSD",1764751002640,0.9224,3050.1,3050.0,15.50560512]
["bitfinex","ETHUSD",1764751003249,0.944,3050.1,3050.0,15.50560512]
["bitfinex","ETHUSD",1764751003765,0.944,3050.1,3050.0,10.66919594]
["bitfinex","ETHUSD",1764751005562,0.944,3050.1,3050.0,6.28019594]
["bitfinex","ETHUSD",1764751005729,0.944,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1764751007370,0.944,3050.1,3049.9,6.55759204]
["bitfinex","ETHUSD",1764751007539,0.9433,3050.0,3049.9,3.68430002]
["bitfinex","ETHUSD",1764751007735,0.9433,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764751009573,0.9433,3050.0,3049.7,6.5580221]
["bitfinex","ETHUSD",1764751009780,0.4898,3049.9,3049.7,6.5580221]
["bitfinex","ETHUSD",1764751009938,0.6443,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1764751011475,1.1341,3049.8,3049.7,4.32182378]
["bitfinex","ETHUSD",1764751012154,0.6443,3049.8,3049.7,4.32182378]
["bitfinex","ETHUSD",1764751012353,1.1341,3049.8,3049.7,4.32182378]
["bitfinex","ETHUSD",1764751013273,1.1341,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1764751017157,1.1341,3049.8,3049.6,3.28011473]
["bitfinex","ETHUSD",1764751017357,0.9433,3049.7,3049.6,3.28011473]
["bitfinex","ETHUSD",1764751017762,0.9433,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764751018576,1.66889411,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764751019272,4.94790516,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764751020068,4.22231105,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764751021250,0.9433,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764751023995,0.4535,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764751024180,0.1908,3049.8,3049.6,0.48474092]
["bitfinex","ETHUSD",1764751024901,0.6826,3050.0,3049.6,0.48474092]
["bitfinex","ETHUSD",1764751025262,0.6826,3050.0,3049.7,0.405504]
["bitfinex","ETHUSD",1764751025490,0.6826,3050.0,3049.8,6.55780706]
["bitfinex","ETHUSD",1764751026001,0.4535,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1764751026174,0.4535,3049.9,3049.8,4.09197931]
["bitfinex","ETHUSD",1764751026376,0.9433,3049.9,3049.8,4.09197931]
["bitfinex","ETHUSD",1764751029666,0.1928,3050.0,3049.8,11.35728284]
["bitfinex","ETHUSD",1764751029667,0.002,3050.0,3049.8,11.35728284]
["bitfinex","ETHUSD",1764751029870,0.002,3050.0,3049.8,11.24088284]
["bitfinex","ETHUSD",1764751030069,0.4918,3050.0,3049.9,1.16463868]
["bitfinex","ETHUSD",1764751030268,0.9453,3050.0,3049.9,1.16463868]
["bitfinex","ETHUSD",1764751031105,0.9453,3050.0,3049.9,4.4434347]
["bitfinex","ETHUSD",1764751032473,0.002,3050.0,3049.9,4.4434347]
["bitfinex","ETHUSD",1764751032797,0.002,3050.0,3049.9,9.27984388]
["bitfinex","ETHUSD",1764751032982,0.002,3050.0,3049.9,9.39624388]
["bitfinex","ETHUSD",1764751033320,0.002,3050.0,3049.9,9.91814788]
["bitfinex","ETHUSD",1764751035875,0.002,3050.0,3049.9,9.80174788]
["bitfinex","ETHUSD",1764751037105,0.4907,3050.0,3049.9,4.8489387]
["bitfinex","ETHUSD",1764751038074,0.9628,3050.0,3049.9,4.8489387]
["bitfinex","ETHUSD",1764751039113,0.9628,3050.0,3049.9,4.4434347]
["bitfinex","ETHUSD",1764751040097,0.9628,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764751040508,0.002,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764751040889,0.4907,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764751041514,0.4907,3050.0,3049.8,6.55880701]
["bitfinex","ETHUSD",1764751042083,0.002,3050.0,3049.8,6.55880701]
["bitfinex","ETHUSD",1764751042280,0.002,3050.0,3049.9,2.04842562]
["bitfinex","ETHUSD",1764751042918,0.002,3050.0,3049.9,2.06513288]
["bitfinex","ETHUSD",1764751043414,0.002,3050.0,3049.9,2.04842562]
["bitfinex","ETHUSD",1764751043710,0.002,3050.0,3049.9,5.21082164]
["bitfinex","ETHUSD",1764751043711,0.9628,3050.0,3049.9,5.21082164]
["bitfinex","ETHUSD",1764751046037,0.9628,3050.0,3049.9,4.80531764]
["bitfinex","ETHUSD",1764751046270,0.9628,3050.0,3049.8,3.871]
["bitfinex","ETHUSD",1764751046558,1.1555,3049.9,3049.8,3.871]
["bitfinex","ETHUSD",1764751048297,1.1555,3049.9,3049.8,7.14990353]
["bitfinex","ETHUSD",1764751048729,1.1555,3049.9,3049.8,3.871]
["bitfinex","ETHUSD",1764751049744,1.1555,3049.9,3049.8,7.14990353]
["bitfinex","ETHUSD",1764751051031,1.1555,3049.9,3049.8,3.871]
["bitfinex","ETHUSD",1764751051218,1.1555,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764751051621,1.1555,3049.9,3049.8,3.27990353]
["bitfinex","ETHUSD",1764751051833,0.6834,3049.9,3049.8,3.60799388]
["bitfinex","ETHUSD",1764751052037,0.4887,3049.9,3049.8,3.60799388]
["bitfinex","ETHUSD",1764751052534,0.002,3050.0,3049.9,0.405504]
["bitfinex","ETHUSD",1764751052724,0.002,3050.0,3049.9,0.521904]
["bitfinex","ETHUSD",1764751053537,0.002,3050.0,3049.9,0.638304]
["bitfinex","ETHUSD",1764751053834,0.002,3050.0,3049.9,2.58933581]
["bitfinex","ETHUSD",1764751054215,0.002,3050.0,3049.9,2.70573581]
["bitfinex","ETHUSD",1764751054403,0.002,3050.0,3049.9,10.71408167]
["bitfinex","ETHUSD",1764751056002,0.002,3050.0,3049.9,14.70048167]
["bitfinex","ETHUSD",1764751056537,0.002,3050.0,3049.9,15.42607578]
["bitfinex","ETHUSD",1764751056741,0.002,3050.0,3049.9,15.80414145]
["bitfinex","ETHUSD",1764751058833,0.002,3050.0,3049.9,15.42607578]
["bitfinex","ETHUSD",1764751061338,0.9517,3050.0,3049.9,3.87]
["bitfinex","ETHUSD",1764751063743,0.9517,3050.0,3049.9,7.14879602]
["bitfinex","ETHUSD",1764751065945,0.9517,3050.0,3049.8,3.27990353]
["bitfinex","ETHUSD",1764751066124,1.1278,3049.9,3049.8,3.27990353]
["bitfinex","ETHUSD",1764751068440,1.1278,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764751071451,0.6468,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764751071654,0.459,3049.9,3049.8,0.65699149]
["bitfinex","ETHUSD",1764751072149,0.002,3050.0,3049.8,0.65699149]
["bitfinex","ETHUSD",1764751072720,0.483,3050.0,3049.8,0.65699149]
["bitfinex","ETHUSD",1764751073254,0.002,3050.0,3049.8,0.65699149]
["bitfinex","ETHUSD",1764751073751,0.002,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764751073956,0.483,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764751074247,0.942,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764751076561,0.942,3050.0,3049.8,6.55880387]
["bitfinex","ETHUSD",1764751076724,0.942,3050.0,3049.8,8.11528964]
["bitfinex","ETHUSD",1764751077048,0.461,3050.0,3049.8,8.11528964]
["bitfinex","ETHUSD",1764751077254,0.002,3050.0,3049.8,8.11528964]
["bitfinex","ETHUSD",1764751078037,0.002,3050.0,3049.9,0.521904]
["bitfinex","ETHUSD",1764751078638,0.002,3050.0,3049.9,3.80070002]
["bitfinex","ETHUSD",1764751078838,0.002,3050.0,3049.9,5.23756362]
["bitfinex","ETHUSD",1764751079528,0.002,3050.0,3049.9,5.35396362]
["bitfinex","ETHUSD",1764751079729,0.002,3050.0,3049.9,5.48518752]
["bitfinex","ETHUSD",1764751080062,0.002,3050.0,3049.9,7.26801336]
["bitfinex","ETHUSD",1764751080258,0.002,3050.0,3049.9,7.97690021]
["bitfinex","ETHUSD",1764751080564,0.002,3050.0,3049.9,10.08078163]
["bitfinex","ETHUSD",1764751081131,0.002,3050.1,3049.9,10.08078163]
["bitfinex","ETHUSD",1764751081132,0.002,3050.1,3050.0,1.13109811]
["bitfinex","ETHUSD",1764751081328,0.002,3050.1,3050.0,8.1658607]
["bitfinex","ETHUSD",1764751082864,0.002,3050.1,3050.0,11.44454922]
["bitfinex","ETHUSD",1764751085456,0.002,3050.1,3050.0,15.31454922]
["bitfinex","ETHUSD",1764751088448,0.002,3050.1,3050.0,15.44575246]
["bitfinex","ETHUSD",1764751091391,0.002,3050.2,3050.0,23.33759082]
["bitfinex","ETHUSD",1764751091589,0.002,3051.7,3050.6,0.521904]
["bitfinex","ETHUSD",1764751091885,0.002,3051.7,3050.1,6.86636619]
["bitfinex","ETHUSD",1764751091886,0.002,3051.7,3051.6,5.97704795]
["bitfinex","ETHUSD",1764751092099,0.002,3051.7,3051.6,5.86064795]
["bitfinex","ETHUSD",1764751092297,0.4591,3051.7,3051.6,5.86064795]
["bitfinex","ETHUSD",1764751092452,0.9121,3051.7,3051.6,6.98161275]
["bitfinex","ETHUSD",1764751092652,0.4591,3051.7,3051.6,6.98161275]
["bitfinex","ETHUSD",1764751092958,0.002,3051.7,3051.6,6.98161275]
["bitfinex","ETHUSD",1764751093486,0.002,3051.7,3051.6,10.2585822]
["bitfinex","ETHUSD",1764751095759,0.002,3051.7,3051.6,10.3749822]
["bitfinex","ETHUSD",1764751096473,0.002,3051.7,3051.6,10.2585822]
["bitfinex","ETHUSD",1764751096674,0.4591,3051.7,3051.6,5.52903236]
["bitfinex","ETHUSD",1764751098295,0.002,3051.7,3051.6,5.52903236]
["bitfinex","ETHUSD",1764751098505,0.4591,3051.7,3051.6,5.52903236]
["bitfinex","ETHUSD",1764751099097,0.4591,3051.7,3051.6,6.04803236]
["bitfinex","ETHUSD",1764751099457,0.002,3051.7,3051.6,6.16443236]
["bitfinex","ETHUSD",1764751102490,0.002,3051.7,3051.6,6.04803236]
["bitfinex","ETHUSD",1764751103207,0.4591,3051.7,3051.6,6.04803236]
["bitfinex","ETHUSD",1764751104906,0.002,3051.7,3051.6,6.04803236]
["bitfinex","ETHUSD",1764751105611,0.002,3051.7,3051.6,5.52903236]
["bitfinex","ETHUSD",1764751105781,0.002,3051.7,3051.6,6.16443236]
["bitfinex","ETHUSD",1764751106788,0.002,3051.7,3051.6,6.04803236]
["bitfinex","ETHUSD",1764751107103,0.4591,3051.7,3051.6,6.04803236]
["bitfinex","ETHUSD",1764751109003,0.9121,3051.7,3051.6,6.04803236]
["bitfinex","ETHUSD",1764751109768,0.9121,3051.7,3051.6,5.32243825]
["bitfinex","ETHUSD",1764751110577,0.9121,3051.7,3051.6,9.19243825]
["bitfinex","ETHUSD",1764751113204,0.9121,3051.7,3051.6,5.32243825]
["bitfinex","ETHUSD",1764751114213,0.4591,3051.7,3051.6,5.32243825]
["bitfinex","ETHUSD",1764751114514,0.9121,3051.7,3051.6,5.32243825]
["bitfinex","ETHUSD",1764751115923,0.9121,3051.7,3051.6,4.83943825]
["bitfinex","ETHUSD",1764751116715,0.4591,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1764751116920,0.9377,3051.7,3051.6,3.79596945]
["bitfinex","ETHUSD",1764751117276,0.002,3051.7,3051.6,4.31787345]
["bitfinex","ETHUSD",1764751118088,0.002,3051.7,3051.6,4.20147345]
["bitfinex","ETHUSD",1764751119499,0.002,3051.7,3051.6,5.44598831]
["bitfinex","ETHUSD",1764751119703,0.002,3051.7,3051.6,7.2101007]
["bitfinex","ETHUSD",1764751119903,0.002,3051.7,3051.6,6.67451836]
["bitfinex","ETHUSD",1764751120104,0.002,3051.7,3051.6,6.15551836]
["bitfinex","ETHUSD",1764751120305,0.002,3051.7,3051.6,6.67451836]
["bitfinex","ETHUSD",1764751120516,0.002,3051.7,3051.6,6.79091836]
["bitfinex","ETHUSD",1764751120891,0.002,3051.7,3051.6,6.67451836]
["bitfinex","ETHUSD",1764751121296,0.002,3051.7,3051.6,9.02343543]
["bitfinex","ETHUSD",1764751121610,0.002,3051.7,3051.6,8.50443543]
["bitfinex","ETHUSD",1764751121813,0.002,3051.7,3051.6,6.67451836]
["bitfinex","ETHUSD",1764751122931,0.002,3051.7,3051.6,6.79091836]
["bitfinex","ETHUSD",1764751123227,0.002,3051.7,3051.6,6.27191836]
["bitfinex","ETHUSD",1764751123426,0.002,3051.7,3051.6,6.79091836]
["bitfinex","ETHUSD",1764751124212,0.484,3051.7,3051.6,6.67451836]
["bitfinex","ETHUSD",1764751124694,0.484,3051.7,3051.6,6.15551836]
["bitfinex","ETHUSD",1764751124890,0.484,3051.7,3051.6,5.0448728]
["bitfinex","ETHUSD",1764751124891,0.9593,3051.7,3051.6,5.0448728]
["bitfinex","ETHUSD",1764751125089,0.9593,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1764751129899,0.9593,3051.7,3051.4,3.2771734]
["bitfinex","ETHUSD",1764751130098,0.482,3051.5,3051.4,3.2771734]
["bitfinex","ETHUSD",1764751130298,0.9573,3051.5,3051.4,3.2771734]
["bitfinex","ETHUSD",1764751130509,0.9573,3051.5,3051.3,6.55450891]
["bitfinex","ETHUSD",1764751130833,0.9573,3051.4,3051.3,3.27721727]
["bitfinex","ETHUSD",1764751135637,0.9573,3051.4,3051.2,3.27737456]
["bitfinex","ETHUSD",1764751135848,0.9573,3051.3,3050.9,3.27871401]
["bitfinex","ETHUSD",1764751136006,0.482,3051.0,3050.9,3.27871401]
["bitfinex","ETHUSD",1764751136445,0.9573,3051.0,3050.9,3.27871401]
["bitfinex","ETHUSD",1764751136945,0.9573,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751139454,4.23491389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751139750,0.9573,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751146120,4.23491389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751146319,6.13491389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751146567,2.8573,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751149048,6.13491389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751149559,6.65391389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751149773,3.3763,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751150452,1.4763,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751152740,0.9573,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751153593,4.23491389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751153875,0.9573,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751154058,4.23491389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751154613,4.23691389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751157339,0.9593,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751157755,4.23691389,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764751161631,6.55565752,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764751161795,5.48204313,3050.6,3050.2,0.001]
["bitfinex","ETHUSD",1764751161989,0.4542,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764751162338,0.9732,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764751162484,1.4457,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764751163380,7.00273724,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764751163615,0.72559411,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764751163800,1.17979411,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764751164118,1.65229411,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764751165988,4.93087514,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764751166626,4.9718574,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764751169660,6.20763724,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1764751169923,0.4542,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764751170124,0.4542,3049.7,3049.2,0.001]
["bitfinex","ETHUSD",1764751170125,5.55703724,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751170287,4.97812774,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751170622,5.45062774,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751170821,10.28207087,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751171835,5.45062774,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751175133,4.93162774,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751175501,4.97812774,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751175704,5.45062774,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751175903,1.17979411,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751176103,1.24459411,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751176326,3.79833363,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751176642,4.72503363,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751177000,4.7660253,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751177335,4.72503363,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751178142,4.25253363,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751178506,4.72503363,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751179738,5.49161941,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1764751180506,1.17979411,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1764751180831,1.17979411,3049.3,3048.4,0.001]
["bitfinex","ETHUSD",1764751180832,0.6506,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764751181045,1.13109811,3048.4,3047.1,0.1244]
["bitfinex","ETHUSD",1764751181227,4.73467377,3048.2,3047.1,0.1244]
["bitfinex","ETHUSD",1764751181416,0.519,3048.1,3047.1,0.1244]
["bitfinex","ETHUSD",1764751181622,0.9906,3048.1,3047.1,0.1244]
["bitfinex","ETHUSD",1764751182164,1.0169,3048.0,3047.1,0.1244]
["bitfinex","ETHUSD",1764751182522,0.6893,3047.9,3047.1,0.1244]
["bitfinex","ETHUSD",1764751182960,0.4979,3047.8,3047.1,0.1244]
["bitfinex","ETHUSD",1764751183250,6.56232568,3047.7,3047.1,0.1244]
["bitfinex","ETHUSD",1764751183459,0.519,3047.6,3047.1,0.1244]
["bitfinex","ETHUSD",1764751183928,1.0169,3047.6,3047.1,0.1244]
["bitfinex","ETHUSD",1764751184644,1.0169,3047.6,3046.5,0.1254]
["bitfinex","ETHUSD",1764751184645,0.478,3047.2,3046.5,0.1254]
["bitfinex","ETHUSD",1764751184961,0.519,3047.1,3046.5,0.1254]
["bitfinex","ETHUSD",1764751185163,0.519,3047.1,3046.6,0.1254]
["bitfinex","ETHUSD",1764751185348,0.72559411,3047.4,3047.0,0.1254]
["bitfinex","ETHUSD",1764751185528,0.519,3047.3,3047.0,0.1254]
["bitfinex","ETHUSD",1764751185727,0.72559411,3047.5,3047.3,0.1254]
["bitfinex","ETHUSD",1764751185931,0.519,3047.4,3047.0,0.1254]
["bitfinex","ETHUSD",1764751186153,0.519,3047.4,3046.7,0.1254]
["bitfinex","ETHUSD",1764751186353,0.1914,3048.0,3047.3,0.1254]
["bitfinex","ETHUSD",1764751186560,0.1914,3048.2,3047.3,0.1254]
["bitfinex","ETHUSD",1764751186766,0.519,3048.1,3047.3,0.2508]
["bitfinex","ETHUSD",1764751187249,1.24459411,3048.1,3047.4,3.28148585]
["bitfinex","ETHUSD",1764751187455,1.24459411,3048.1,3047.3,0.2508]
["bitfinex","ETHUSD",1764751187456,3.79974251,3048.1,3047.3,3.53236186]
["bitfinex","ETHUSD",1764751187654,1.22349411,3048.0,3047.3,0.1254]
["bitfinex","ETHUSD",1764751187834,0.53891184,3047.9,3047.3,0.1254]
["bitfinex","ETHUSD",1764751188035,0.53891184,3047.9,3046.8,1.12264318]
["bitfinex","ETHUSD",1764751188230,0.53891184,3047.9,3046.8,6.68963127]
["bitfinex","ETHUSD",1764751188536,0.53891184,3047.9,3046.9,0.1254]
["bitfinex","ETHUSD",1764751189369,3.28105518,3047.8,3046.9,3.4074021]
["bitfinex","ETHUSD",1764751189570,0.519,3047.7,3046.9,6.68942645]
["bitfinex","ETHUSD",1764751189767,0.519,3047.7,3046.9,3.4074021]
["bitfinex","ETHUSD",1764751189960,0.519,3047.7,3047.0,0.6689515]
["bitfinex","ETHUSD",1764751190966,1.0169,3047.7,3047.0,0.6689515]
["bitfinex","ETHUSD",1764751191471,3.2812705,3047.6,3047.0,0.6689515]
["bitfinex","ETHUSD",1764751191964,3.7791705,3047.6,3047.0,0.6689515]
["bitfinex","ETHUSD",1764751192197,3.7791705,3047.6,3046.7,6.68980983]
["bitfinex","ETHUSD",1764751192557,0.519,3047.7,3047.5,0.1254]
["bitfinex","ETHUSD",1764751192734,0.1914,3048.2,3047.6,0.1254]
["bitfinex","ETHUSD",1764751192735,3.28090462,3048.0,3047.6,0.1254]
["bitfinex","ETHUSD",1764751192934,0.1914,3048.2,3047.6,0.1254]
["bitfinex","ETHUSD",1764751193164,0.519,3048.1,3047.3,0.1254]
["bitfinex","ETHUSD",1764751193365,1.24459411,3048.1,3047.3,3.40689243]
["bitfinex","ETHUSD",1764751193578,1.24459411,3048.1,3047.3,6.68848597]
["bitfinex","ETHUSD",1764751193839,0.519,3048.1,3047.4,0.7942486]
["bitfinex","ETHUSD",1764751194350,0.1964,3048.7,3048.0,0.1254]
["bitfinex","ETHUSD",1764751194351,0.519,3048.4,3048.0,0.1254]
["bitfinex","ETHUSD",1764751194555,0.4979,3048.9,3048.3,0.1254]
["bitfinex","ETHUSD",1764751194556,0.6893,3048.9,3048.3,0.1254]
["bitfinex","ETHUSD",1764751194754,0.519,3048.8,3048.1,0.1254]
["bitfinex","ETHUSD",1764751195572,3.79904286,3048.8,3048.1,0.1254]
["bitfinex","ETHUSD",1764751195784,0.519,3048.8,3048.1,3.40612497]
["bitfinex","ETHUSD",1764751196005,0.519,3048.8,3048.2,0.66869461]
["bitfinex","ETHUSD",1764751196197,0.519,3048.8,3048.2,0.1254]
["bitfinex","ETHUSD",1764751196380,0.519,3048.8,3047.5,0.519]
["bitfinex","ETHUSD",1764751196381,0.478,3048.3,3047.6,0.72559411]
["bitfinex","ETHUSD",1764751196588,1.0169,3048.8,3047.6,0.72559411]
["bitfinex","ETHUSD",1764751196589,0.519,3048.4,3047.6,0.85099411]
["bitfinex","ETHUSD",1764751196764,0.519,3048.4,3048.2,0.1254]
["bitfinex","ETHUSD",1764751196964,0.519,3048.4,3048.3,0.1254]
["bitfinex","ETHUSD",1764751198802,0.1914,3048.9,3048.3,3.405917]
["bitfinex","ETHUSD",1764751198984,0.4979,3049.3,3048.3,3.7590487]
["bitfinex","ETHUSD",1764751199189,1.24459411,3049.2,3048.3,3.8844487]
["bitfinex","ETHUSD",1764751199392,1.24459411,3049.2,3048.3,0.6039317]
["bitfinex","ETHUSD",1764751199743,1.74249411,3049.2,3048.3,3.88442511]
["bitfinex","ETHUSD",1764751199901,1.74249411,3049.2,3048.3,3.75902511]
["bitfinex","ETHUSD",1764751199902,3.79865629,3049.1,3048.3,3.75902511]
["bitfinex","ETHUSD",1764751200067,3.79865629,3049.1,3048.3,3.88442511]
["bitfinex","ETHUSD",1764751200563,0.519,3049.1,3048.4,0.71650375]
["bitfinex","ETHUSD",1764751200786,0.519,3049.1,3048.4,0.84190375]
["bitfinex","ETHUSD",1764751200986,0.4979,3049.0,3048.1,0.405504]
["bitfinex","ETHUSD",1764751201367,0.4979,3049.0,3048.2,0.1254]
["bitfinex","ETHUSD",1764751202098,0.4979,3049.0,3048.3,3.280517]
["bitfinex","ETHUSD",1764751202401,0.519,3049.1,3048.3,3.405917]
["bitfinex","ETHUSD",1764751202704,4.29658289,3049.1,3048.3,3.405917]
["bitfinex","ETHUSD",1764751203211,0.4979,3049.0,3048.1,3.28071726]
["bitfinex","ETHUSD",1764751203408,0.4979,3049.0,3047.8,3.28103031]
["bitfinex","ETHUSD",1764751203409,1.26449115,3049.0,3047.8,3.28103031]
["bitfinex","ETHUSD",1764751203618,0.1914,3048.9,3047.8,3.28103031]
["bitfinex","ETHUSD",1764751203819,0.6893,3048.9,3047.8,3.28103031]
["bitfinex","ETHUSD",1764751203989,3.279979,3048.8,3047.8,6.56208549]
["bitfinex","ETHUSD",1764751204196,0.519,3048.7,3047.9,0.1254]
["bitfinex","ETHUSD",1764751204394,1.0169,3048.7,3047.9,0.1254]
["bitfinex","ETHUSD",1764751205496,0.4979,3048.6,3047.8,3.28103031]
["bitfinex","ETHUSD",1764751206212,0.519,3048.7,3047.9,0.1254]
["bitfinex","ETHUSD",1764751206715,1.0169,3048.6,3047.8,3.28103031]
["bitfinex","ETHUSD",1764751206908,1.0169,3048.6,3047.8,6.56208549]
["bitfinex","ETHUSD",1764751207088,0.519,3048.6,3048.5,0.1254]
["bitfinex","ETHUSD",1764751207480,0.997,3048.6,3047.9,3.87]
["bitfinex","ETHUSD",1764751208082,4.2772467,3048.6,3047.9,7.15084389]
["bitfinex","ETHUSD",1764751208825,0.997,3048.6,3047.9,7.15084389]
["bitfinex","ETHUSD",1764751209124,0.002,3048.9,3048.5,0.1254]
["bitfinex","ETHUSD",1764751209280,0.002,3048.9,3048.0,0.1254]
["bitfinex","ETHUSD",1764751209281,0.002,3048.9,3048.8,0.1254]
["bitfinex","ETHUSD",1764751209792,0.002,3048.9,3048.1,1.13109811]
["bitfinex","ETHUSD",1764751209793,0.48,3048.9,3048.1,1.25649811]
["bitfinex","ETHUSD",1764751209987,0.002,3048.9,3048.2,0.63804981]
["bitfinex","ETHUSD",1764751210188,0.002,3048.9,3048.3,6.561034]
["bitfinex","ETHUSD",1764751210517,0.002,3048.9,3048.3,6.686434]
["bitfinex","ETHUSD",1764751211616,0.002,3048.9,3048.8,0.1254]
["bitfinex","ETHUSD",1764751212120,0.5005,3048.9,3048.4,0.1254]
["bitfinex","ETHUSD",1764751212294,0.002,3048.9,3048.5,3.28030178]
["bitfinex","ETHUSD",1764751212498,0.002,3048.9,3048.8,0.1254]
["bitfinex","ETHUSD",1764751212900,0.002,3048.9,3048.8,0.2508]
["bitfinex","ETHUSD",1764751213626,0.002,3048.9,3048.8,0.1254]
["bitfinex","ETHUSD",1764751214127,1.16,3048.9,3048.4,3.87]
["bitfinex","ETHUSD",1764751214334,0.04099973,3048.8,3048.4,3.87]
["bitfinex","ETHUSD",1764751214633,1.16,3048.9,3048.4,7.1504027]
["bitfinex","ETHUSD",1764751214833,0.6615,3048.9,3048.4,7.1504027]
["bitfinex","ETHUSD",1764751215326,3.98841434,3048.9,3048.4,3.87]
["bitfinex","ETHUSD",1764751215622,3.98841434,3048.9,3048.4,7.15040892]
["bitfinex","ETHUSD",1764751215623,0.472,3048.8,3048.4,7.15040892]
["bitfinex","ETHUSD",1764751216602,0.4985,3048.5,3048.4,3.87]
["bitfinex","ETHUSD",1764751217033,0.9705,3048.5,3048.4,3.87]
["bitfinex","ETHUSD",1764751217326,0.4985,3048.5,3048.4,3.87]
["bitfinex","ETHUSD",1764751217489,0.4985,3048.5,3047.8,4.41213383]
["bitfinex","ETHUSD",1764751217691,0.4985,3048.5,3047.8,8.35779147]
["bitfinex","ETHUSD",1764751218931,0.4985,3048.5,3047.8,3.87]
["bitfinex","ETHUSD",1764751218932,0.04100511,3048.4,3047.8,3.87]
["bitfinex","ETHUSD",1764751219232,1.4895,3048.5,3047.8,7.15105312]
["bitfinex","ETHUSD",1764751219404,0.991,3048.5,3047.8,7.15105312]
["bitfinex","ETHUSD",1764751219603,4.27135375,3048.5,3047.8,7.15105312]
["bitfinex","ETHUSD",1764751219906,4.27135375,3048.5,3047.6,3.28126716]
["bitfinex","ETHUSD",1764751219907,0.4985,3047.9,3047.6,3.28126716]
["bitfinex","ETHUSD",1764751220101,0.472,3048.4,3047.6,3.28126716]
["bitfinex","ETHUSD",1764751220409,0.472,3048.3,3047.6,3.28126716]
["bitfinex","ETHUSD",1764751220607,3.7525936,3048.3,3047.5,7.15137698]
["bitfinex","ETHUSD",1764751221119,7.0331872,3048.3,3047.5,3.28137698]
["bitfinex","ETHUSD",1764751221432,7.0331872,3048.3,3047.2,0.519]
["bitfinex","ETHUSD",1764751221433,0.472,3048.2,3047.2,3.28169967]
["bitfinex","ETHUSD",1764751221609,0.519,3048.1,3047.2,3.68720367]
["bitfinex","ETHUSD",1764751221809,0.519,3048.1,3047.2,4.50736404]
["bitfinex","ETHUSD",1764751222010,0.472,3048.0,3047.2,4.50736404]
["bitfinex","ETHUSD",1764751222412,0.1875,3047.9,3047.2,7.78906527]
["bitfinex","ETHUSD",1764751222728,0.1875,3047.9,3047.1,3.28178039]
["bitfinex","ETHUSD",1764751222729,0.72559411,3047.8,3047.1,3.28178039]
["bitfinex","ETHUSD",1764751222928,1.19759411,3047.8,3047.0,3.80087468]
["bitfinex","ETHUSD",1764751223142,1.19759411,3047.8,3047.0,3.28187468]
["bitfinex","ETHUSD",1764751223143,0.519,3047.7,3047.0,3.28187468]
["bitfinex","ETHUSD",1764751223610,0.991,3047.7,3047.0,3.28187468]
["bitfinex","ETHUSD",1764751224703,0.472,3047.6,3046.9,0.405504]
["bitfinex","ETHUSD",1764751225035,0.472,3047.6,3046.9,0.88630715]
["bitfinex","ETHUSD",1764751226002,0.472,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764751227333,0.1875,3047.9,3047.5,0.1254]
["bitfinex","ETHUSD",1764751227552,4.45944772,3047.9,3047.1,0.406504]
["bitfinex","ETHUSD",1764751227709,0.519,3047.9,3047.1,1.31756844]
["bitfinex","ETHUSD",1764751228039,0.519,3048.0,3047.3,0.405504]
["bitfinex","ETHUSD",1764751228405,1.24459411,3048.0,3047.3,0.1254]
["bitfinex","ETHUSD",1764751228623,0.519,3048.0,3047.3,0.1254]
["bitfinex","ETHUSD",1764751228830,1.24459411,3048.1,3047.4,6.5629717]
["bitfinex","ETHUSD",1764751229025,0.519,3048.1,3047.4,3.99087342]
["bitfinex","ETHUSD",1764751229333,1.24459411,3048.1,3047.4,11.26775927]
["bitfinex","ETHUSD",1764751229500,0.72559411,3048.0,3047.4,11.26775927]
["bitfinex","ETHUSD",1764751230543,0.72559411,3048.0,3047.4,7.98627342]
["bitfinex","ETHUSD",1764751230722,0.519,3048.1,3047.9,0.1254]
["bitfinex","ETHUSD",1764751232022,0.519,3048.1,3047.7,3.28115287]
["bitfinex","ETHUSD",1764751232201,0.472,3048.0,3047.5,7.15136767]
["bitfinex","ETHUSD",1764751232402,0.472,3048.0,3047.5,3.87]
["bitfinex","ETHUSD",1764751233330,0.472,3048.0,3047.5,7.15134075]
["bitfinex","ETHUSD",1764751234231,3.75284093,3048.0,3047.5,7.15134075]
["bitfinex","ETHUSD",1764751234606,0.472,3048.0,3047.5,7.15134075]
["bitfinex","ETHUSD",1764751235003,0.472,3048.0,3047.1,0.1264]
["bitfinex","ETHUSD",1764751235004,0.4985,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764751235218,3.46844753,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1764751235219,4.50579534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751235538,5.02479534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751235718,5.49679534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751244769,4.50579534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751245046,3.46844753,3047.9,3047.1,0.1264]
["bitfinex","ETHUSD",1764751245047,0.4735,3047.6,3047.1,0.1264]
["bitfinex","ETHUSD",1764751245252,0.519,3047.5,3047.2,0.1254]
["bitfinex","ETHUSD",1764751245421,0.519,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751245625,0.4687,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751246126,0.9422,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751247824,4.94949534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751248414,1.71429411,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751248612,4.47599534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751248855,4.99599534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751249231,5.46949534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751249555,2.18779411,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751250055,5.46949534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751251336,4.99599534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751251543,1.24459411,3047.2,3047.1,0.1264]
["bitfinex","ETHUSD",1764751251855,0.72559411,3047.2,3047.1,0.1264]
["bitfinex","ETHUSD",1764751252151,1.24459411,3047.2,3047.1,0.1264]
["bitfinex","ETHUSD",1764751252527,0.1875,3047.9,3047.1,0.1264]
["bitfinex","ETHUSD",1764751252757,0.72559411,3047.7,3047.1,0.001]
["bitfinex","ETHUSD",1764751253057,1.9,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764751253262,2.419,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764751253626,0.519,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764751253819,0.04101857,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751254055,3.32255269,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751254223,3.75503412,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751254619,3.75501297,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751255326,1.19909411,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751255718,0.72559411,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751256159,4.00716192,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751257833,4.52600781,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764751258563,8.28092151,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764751258940,7.80742151,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764751259135,0.4735,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751259431,0.4687,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751260363,0.9422,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751260571,4.22390123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751260934,0.4687,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751261171,0.519,3047.3,3047.1,0.1264]
["bitfinex","ETHUSD",1764751261534,0.519,3047.3,3047.2,0.1254]
["bitfinex","ETHUSD",1764751262252,0.72559411,3047.5,3047.2,0.1254]
["bitfinex","ETHUSD",1764751262458,0.519,3047.4,3047.2,0.1254]
["bitfinex","ETHUSD",1764751262968,0.519,3047.4,3047.3,0.1254]
["bitfinex","ETHUSD",1764751264870,0.181,3048.3,3047.3,7.16734312]
["bitfinex","ETHUSD",1764751265067,0.002,3048.8,3047.3,7.16734312]
["bitfinex","ETHUSD",1764751265068,0.519,3048.2,3047.6,0.1254]
["bitfinex","ETHUSD",1764751265443,0.519,3048.2,3047.6,0.2508]
["bitfinex","ETHUSD",1764751265854,0.519,3048.2,3047.4,0.405504]
["bitfinex","ETHUSD",1764751265855,0.519,3048.2,3048.1,0.1254]
["bitfinex","ETHUSD",1764751266273,0.002,3048.4,3048.1,0.1254]
["bitfinex","ETHUSD",1764751266453,0.521,3048.4,3048.3,0.1254]
["bitfinex","ETHUSD",1764751266653,0.521,3048.4,3047.9,0.1254]
["bitfinex","ETHUSD",1764751266962,0.521,3048.4,3047.9,0.34065331]
["bitfinex","ETHUSD",1764751267138,0.521,3048.4,3047.6,3.6867745]
["bitfinex","ETHUSD",1764751267355,0.521,3048.4,3047.6,3.8121745]
["bitfinex","ETHUSD",1764751267550,0.521,3048.4,3047.7,0.1254]
["bitfinex","ETHUSD",1764751268092,0.521,3048.4,3047.6,6.968045]
["bitfinex","ETHUSD",1764751268482,0.521,3048.4,3047.6,7.093445]
["bitfinex","ETHUSD",1764751268685,1.24659411,3048.4,3047.7,1.0963445]
["bitfinex","ETHUSD",1764751268884,0.72559411,3048.3,3047.7,1.0963445]
["bitfinex","ETHUSD",1764751269694,1.19909411,3048.3,3047.7,1.0963445]
["bitfinex","ETHUSD",1764751270590,0.521,3048.4,3047.8,3.28105518]
["bitfinex","ETHUSD",1764751270751,1.24659411,3048.4,3047.9,0.76585274]
["bitfinex","ETHUSD",1764751270955,3.80141261,3048.4,3047.9,0.76585274]
["bitfinex","ETHUSD",1764751271154,4.27491261,3048.4,3047.9,0.76585274]
["bitfinex","ETHUSD",1764751271398,0.002,3048.4,3047.9,0.76585274]
["bitfinex","ETHUSD",1764751271556,0.002,3048.4,3048.3,0.1254]
["bitfinex","ETHUSD",1764751272168,0.002,3048.4,3047.9,0.89125274]
["bitfinex","ETHUSD",1764751272365,0.002,3048.4,3048.0,1.25773631]
["bitfinex","ETHUSD",1764751272570,0.002,3048.4,3048.0,1.13233631]
["bitfinex","ETHUSD",1764751272791,0.4863,3048.4,3048.0,1.13233631]
["bitfinex","ETHUSD",1764751273087,0.002,3048.4,3048.0,3.28080176]
["bitfinex","ETHUSD",1764751273456,0.002,3048.4,3047.9,3.28093894]
["bitfinex","ETHUSD",1764751273653,0.002,3048.4,3047.8,7.15101364]
["bitfinex","ETHUSD",1764751274753,0.002,3048.4,3047.8,10.43206882]
["bitfinex","ETHUSD",1764751274974,0.002,3048.4,3047.8,7.15101364]
["bitfinex","ETHUSD",1764751275174,0.002,3048.4,3047.8,8.23477901]
["bitfinex","ETHUSD",1764751275719,0.002,3048.4,3047.8,11.51583419]
["bitfinex","ETHUSD",1764751276077,0.002,3048.4,3047.8,11.64123419]
["bitfinex","ETHUSD",1764751276916,0.002,3048.4,3047.8,4.49017901]
["bitfinex","ETHUSD",1764751277214,0.002,3048.4,3047.8,7.77123419]
["bitfinex","ETHUSD",1764751278214,0.4863,3048.4,3047.8,4.36477901]
["bitfinex","ETHUSD",1764751278512,0.4863,3048.4,3047.8,3.28101364]
["bitfinex","ETHUSD",1764751279427,0.4863,3048.4,3048.3,0.530904]
["bitfinex","ETHUSD",1764751279428,0.002,3048.4,3048.3,0.530904]
["bitfinex","ETHUSD",1764751279917,0.002,3048.4,3048.3,0.1254]
["bitfinex","ETHUSD",1764751280090,0.002,3048.4,3048.1,0.405504]
["bitfinex","ETHUSD",1764751280590,0.002,3048.4,3047.9,0.405504]
["bitfinex","ETHUSD",1764751280921,0.002,3048.4,3048.1,3.28073225]
["bitfinex","ETHUSD",1764751281281,0.002,3048.4,3048.1,6.5614645]
["bitfinex","ETHUSD",1764751281781,0.002,3048.4,3048.3,0.1254]
["bitfinex","ETHUSD",1764751281976,0.002,3048.4,3048.3,0.530904]
["bitfinex","ETHUSD",1764751282206,0.002,3048.4,3048.3,0.656304]
["bitfinex","ETHUSD",1764751282410,0.002,3048.4,3048.3,1.37808085]
["bitfinex","ETHUSD",1764751282787,0.002,3048.4,3048.3,4.65859785]
["bitfinex","ETHUSD",1764751284518,0.002,3048.4,3048.3,4.53319785]
["bitfinex","ETHUSD",1764751286628,0.002,3048.4,3048.3,4.65859785]
["bitfinex","ETHUSD",1764751287089,0.002,3048.4,3048.3,4.53319785]
["bitfinex","ETHUSD",1764751287993,0.002,3048.4,3048.3,4.12769385]
["bitfinex","ETHUSD",1764751288905,0.002,3048.4,3048.3,3.405917]
["bitfinex","ETHUSD",1764751291028,0.002,3048.4,3048.3,0.1254]
["bitfinex","ETHUSD",1764751291234,0.002,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1764751291434,0.002,3048.4,3048.2,6.56124926]
["bitfinex","ETHUSD",1764751293247,0.002,3048.4,3048.3,3.405917]
["bitfinex","ETHUSD",1764751294656,0.002,3048.4,3048.3,4.07457116]
["bitfinex","ETHUSD",1764751295164,0.4858,3048.4,3048.0,6.96718378]
["bitfinex","ETHUSD",1764751295545,0.4838,3048.1,3047.8,1.76790335]
["bitfinex","ETHUSD",1764751295856,0.4838,3048.1,3047.6,6.968045]
["bitfinex","ETHUSD",1764751296924,0.002,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1764751296925,0.4843,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1764751297473,0.519,3048.1,3047.5,0.74639911]
["bitfinex","ETHUSD",1764751297777,0.519,3048.1,3047.9,0.1254]
["bitfinex","ETHUSD",1764751297958,0.519,3048.1,3047.5,0.87179911]
["bitfinex","ETHUSD",1764751297959,0.519,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1764751298264,1.0033,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1764751298652,0.519,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1764751299349,1.0033,3048.1,3047.5,6.56375634]
["bitfinex","ETHUSD",1764751299550,1.0033,3048.1,3047.5,4.0402742]
["bitfinex","ETHUSD",1764751299750,0.4838,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764751300175,0.9681,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764751300451,0.1913,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1764751301400,0.6822,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1764751302505,3.28088101,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1764751302506,0.4775,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1764751302806,0.4775,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1764751306225,0.9965,3048.1,3047.5,0.47495939]
["bitfinex","ETHUSD",1764751306726,0.4775,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1764751307200,0.4775,3048.0,3047.1,11.82524809]
["bitfinex","ETHUSD",1764751307201,0.4762,3047.6,3047.1,11.82524809]
["bitfinex","ETHUSD",1764751307520,0.4762,3047.6,3047.2,3.87]
["bitfinex","ETHUSD",1764751308044,0.4762,3047.6,3047.3,3.28159354]
["bitfinex","ETHUSD",1764751308633,0.4775,3047.8,3047.3,6.56318708]
["bitfinex","ETHUSD",1764751308800,0.4762,3047.4,3047.2,3.87]
["bitfinex","ETHUSD",1764751309004,0.4775,3047.8,3047.2,7.15169913]
["bitfinex","ETHUSD",1764751309005,0.4762,3047.3,3047.2,7.15169913]
["bitfinex","ETHUSD",1764751309415,0.4775,3047.6,3047.2,7.15169913]
["bitfinex","ETHUSD",1764751309990,0.4775,3047.9,3047.2,10.43340036]
["bitfinex","ETHUSD",1764751310243,0.519,3048.0,3047.5,0.1254]
["bitfinex","ETHUSD",1764751310540,0.4775,3048.1,3047.5,0.1254]
["bitfinex","ETHUSD",1764751310541,0.519,3048.1,3047.5,0.1254]
["bitfinex","ETHUSD",1764751310702,0.9965,3048.1,3047.5,0.1254]
["bitfinex","ETHUSD",1764751311242,0.519,3048.1,3047.5,0.1254]
["bitfinex","ETHUSD",1764751311409,0.4775,3048.0,3047.5,0.1254]
["bitfinex","ETHUSD",1764751312225,0.4775,3048.0,3047.5,3.40675539]
["bitfinex","ETHUSD",1764751312411,3.75834085,3048.0,3047.5,3.40675539]
["bitfinex","ETHUSD",1764751312727,3.28078391,3048.1,3047.5,4.57947175]
["bitfinex","ETHUSD",1764751312931,3.28078391,3048.1,3047.5,9.31806565]
["bitfinex","ETHUSD",1764751313133,3.28078391,3048.1,3047.5,1.29811636]
["bitfinex","ETHUSD",1764751313436,1.4775,3048.0,3047.3,7.15149153]
["bitfinex","ETHUSD",1764751313735,0.4775,3047.9,3047.3,7.15149153]
["bitfinex","ETHUSD",1764751314631,3.75847854,3047.9,3047.3,7.15149153]
["bitfinex","ETHUSD",1764751314805,4.27747854,3047.9,3047.3,3.87]
["bitfinex","ETHUSD",1764751315013,0.4762,3047.4,3047.3,3.87]
["bitfinex","ETHUSD",1764751315931,0.4762,3047.4,3047.3,7.15159354]
["bitfinex","ETHUSD",1764751316238,0.4762,3047.4,3047.3,4.96533927]
["bitfinex","ETHUSD",1764751316769,0.9537,3047.4,3047.3,4.96533927]
["bitfinex","ETHUSD",1764751317236,0.4775,3047.8,3047.3,8.24693281]
["bitfinex","ETHUSD",1764751317407,0.4775,3047.7,3047.3,4.96533927]
["bitfinex","ETHUSD",1764751318843,0.4775,3047.7,3047.3,8.24691343]
["bitfinex","ETHUSD",1764751319636,0.4775,3047.7,3047.4,0.74614194]
["bitfinex","ETHUSD",1764751319850,0.519,3047.9,3047.4,0.74614194]
["bitfinex","ETHUSD",1764751320006,0.4775,3047.8,3047.4,0.74614194]
["bitfinex","ETHUSD",1764751321609,0.4762,3047.5,3047.4,0.74614194]
["bitfinex","ETHUSD",1764751321810,0.9537,3047.5,3047.3,3.87]
["bitfinex","ETHUSD",1764751322045,0.4762,3047.5,3047.3,3.87]
["bitfinex","ETHUSD",1764751322345,0.4762,3047.4,3047.3,3.87]
["bitfinex","ETHUSD",1764751322915,0.4775,3047.5,3047.3,3.87]
["bitfinex","ETHUSD",1764751323114,0.4775,3047.7,3047.3,3.87]
["bitfinex","ETHUSD",1764751323335,3.28105572,3047.8,3047.3,3.87]
["bitfinex","ETHUSD",1764751323336,3.75855572,3047.8,3047.3,3.87]
["bitfinex","ETHUSD",1764751323538,1.4775,3047.7,3047.3,3.87]
["bitfinex","ETHUSD",1764751324350,1.0,3047.7,3047.2,8.14558793]
["bitfinex","ETHUSD",1764751324648,0.519,3047.8,3047.3,1.52983128]
["bitfinex","ETHUSD",1764751324847,0.4775,3047.9,3047.3,1.52983128]
["bitfinex","ETHUSD",1764751325061,0.002,3048.0,3047.3,1.52983128]
["bitfinex","ETHUSD",1764751325347,0.002,3048.0,3047.4,3.28148585]
["bitfinex","ETHUSD",1764751325647,0.002,3048.0,3047.4,3.40688585]
["bitfinex","ETHUSD",1764751325949,0.002,3048.0,3047.9,0.1254]
["bitfinex","ETHUSD",1764751328551,0.4782,3048.0,3047.6,3.87]
["bitfinex","ETHUSD",1764751329050,0.4782,3048.0,3047.6,7.15125383]
["bitfinex","ETHUSD",1764751329355,0.002,3048.0,3047.6,7.15125383]
["bitfinex","ETHUSD",1764751330318,0.002,3048.0,3047.7,3.87]
["bitfinex","ETHUSD",1764751331663,0.4762,3047.8,3047.7,3.87]
["bitfinex","ETHUSD",1764751332162,0.002,3048.0,3047.7,4.71921682]
["bitfinex","ETHUSD",1764751336164,0.002,3048.0,3047.7,0.84921682]
["bitfinex","ETHUSD",1764751336365,0.002,3048.0,3047.7,5.58781072]
["bitfinex","ETHUSD",1764751336564,0.002,3048.0,3047.9,0.1254]
["bitfinex","ETHUSD",1764751337933,0.9608,3048.0,3047.7,0.84921682]
["bitfinex","ETHUSD",1764751338149,0.002,3048.0,3047.7,0.84921682]
["bitfinex","ETHUSD",1764751338632,0.479,3048.0,3047.7,0.84921682]
["bitfinex","ETHUSD",1764751338864,0.479,3048.0,3047.6,3.87]
["bitfinex","ETHUSD",1764751339366,0.002,3048.0,3047.6,3.87]
["bitfinex","ETHUSD",1764751339565,0.477,3047.9,3047.6,3.87]
["bitfinex","ETHUSD",1764751339767,0.479,3048.0,3047.6,3.87]
["bitfinex","ETHUSD",1764751339951,0.002,3048.0,3047.6,7.15125871]
["bitfinex","ETHUSD",1764751340157,0.002,3048.0,3047.6,5.18438526]
["bitfinex","ETHUSD",1764751340359,0.002,3048.0,3047.6,5.05898526]
["bitfinex","ETHUSD",1764751341581,0.002,3048.0,3047.6,8.34025101]
["bitfinex","ETHUSD",1764751342075,0.002,3048.0,3047.7,3.87]
["bitfinex","ETHUSD",1764751342763,0.479,3048.0,3047.7,3.87]
["bitfinex","ETHUSD",1764751344385,0.4818,3047.8,3047.7,3.87]
["bitfinex","ETHUSD",1764751344847,0.9588,3047.8,3047.7,3.87]
["bitfinex","ETHUSD",1764751345048,0.4818,3047.8,3047.7,3.87]
["bitfinex","ETHUSD",1764751345361,0.9588,3047.8,3047.7,3.87]
["bitfinex","ETHUSD",1764751345561,0.1965,3047.9,3047.7,3.87]
["bitfinex","ETHUSD",1764751345961,0.521,3048.0,3047.7,3.87]
["bitfinex","ETHUSD",1764751346162,0.4818,3047.8,3047.7,3.87]
["bitfinex","ETHUSD",1764751347495,0.998,3048.0,3047.7,3.87]
["bitfinex","ETHUSD",1764751347863,3.28284949,3048.0,3047.7,3.87]
["bitfinex","ETHUSD",1764751348063,0.4818,3047.8,3047.5,3.87]
["bitfinex","ETHUSD",1764751348271,0.4818,3047.8,3047.5,4.75221841]
["bitfinex","ETHUSD",1764751348472,0.9588,3047.8,3047.5,4.75221841]
["bitfinex","ETHUSD",1764751348760,0.4818,3047.6,3047.5,3.87]
["bitfinex","ETHUSD",1764751349256,0.9588,3047.6,3047.5,3.87]
["bitfinex","ETHUSD",1764751350489,4.2400705,3047.6,3047.5,3.87]
["bitfinex","ETHUSD",1764751354089,4.2400705,3047.6,3047.1,3.871]
["bitfinex","ETHUSD",1764751354295,0.477,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751355390,3.75848365,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751355783,0.477,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751357300,3.2812705,3047.6,3047.1,3.871]
["bitfinex","ETHUSD",1764751357301,3.77001748,3047.6,3047.1,3.871]
["bitfinex","ETHUSD",1764751357631,0.4887,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751357900,0.4887,3047.5,3047.1,4.69751325]
["bitfinex","ETHUSD",1764751358273,6.56235844,3047.7,3047.1,4.82291325]
["bitfinex","ETHUSD",1764751358702,7.05105844,3047.7,3047.1,3.871]
["bitfinex","ETHUSD",1764751359197,0.4887,3047.6,3047.1,3.871]
["bitfinex","ETHUSD",1764751359702,3.28137817,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751360279,3.77007817,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751360996,0.4887,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751361300,3.28127719,3047.6,3047.1,3.871]
["bitfinex","ETHUSD",1764751361499,6.56250936,3047.7,3047.1,3.871]
["bitfinex","ETHUSD",1764751361807,0.4887,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751363585,6.56250936,3047.7,3047.1,3.871]
["bitfinex","ETHUSD",1764751363785,0.4981,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751365704,3.28148585,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751366699,3.77958585,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751367206,7.0610717,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751367708,3.77962206,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751367897,3.28152206,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751368404,3.77962206,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751368804,3.77964533,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751369108,3.28154533,3047.4,3047.1,3.871]
["bitfinex","ETHUSD",1764751369607,3.28137919,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751369802,0.4981,3047.5,3047.1,3.871]
["bitfinex","ETHUSD",1764751369978,0.002,3047.6,3047.1,3.871]
["bitfinex","ETHUSD",1764751370182,0.5001,3047.6,3047.1,3.871]
["bitfinex","ETHUSD",1764751371907,3.78140235,3047.6,3047.1,0.51185913]
["bitfinex","ETHUSD",1764751372106,3.28330235,3047.6,3047.1,0.51185913]
["bitfinex","ETHUSD",1764751372278,3.28330235,3047.6,3047.1,0.63725913]
["bitfinex","ETHUSD",1764751372632,0.4981,3047.5,3047.1,0.51185913]
["bitfinex","ETHUSD",1764751372808,0.4981,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764751373902,3.77955964,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764751374204,3.28145964,3047.5,3047.4,0.1254]
["bitfinex","ETHUSD",1764751374410,3.28145964,3047.5,3047.1,0.1264]
["bitfinex","ETHUSD",1764751374411,0.4981,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751374730,0.4539,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751375019,0.4981,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751375511,0.4539,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751375895,0.952,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751377021,0.4539,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764751381416,3.77963748,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751382316,0.4981,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764751382479,3.28142763,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764751382884,0.002,3047.6,3047.4,0.1254]
["bitfinex","ETHUSD",1764751383100,0.002,3047.6,3047.5,0.530904]
["bitfinex","ETHUSD",1764751383512,0.002,3047.6,3047.5,0.656304]
["bitfinex","ETHUSD",1764751384729,0.002,3047.6,3047.5,3.93768217]
["bitfinex","ETHUSD",1764751385329,0.002,3047.6,3047.5,4.06901724]
["bitfinex","ETHUSD",1764751385504,0.002,3047.6,3047.5,4.98086594]
["bitfinex","ETHUSD",1764751385902,0.002,3047.6,3047.5,1.57408777]
["bitfinex","ETHUSD",1764751386328,0.002,3047.6,3047.5,0.66223907]
["bitfinex","ETHUSD",1764751387430,0.002,3047.6,3047.5,3.94361724]
["bitfinex","ETHUSD",1764751387935,0.002,3047.6,3047.5,0.66223907]
["bitfinex","ETHUSD",1764751389648,0.002,3047.6,3047.5,3.94361724]
["bitfinex","ETHUSD",1764751390153,0.002,3047.6,3047.5,4.06901724]
["bitfinex","ETHUSD",1764751390344,0.002,3047.6,3047.5,5.19106723]
["bitfinex","ETHUSD",1764751391517,0.002,3047.6,3047.5,5.06566723]
["bitfinex","ETHUSD",1764751391723,0.002,3047.6,3047.5,5.19106723]
["bitfinex","ETHUSD",1764751394055,0.002,3047.6,3047.5,5.06566723]
["bitfinex","ETHUSD",1764751394380,0.002,3047.6,3047.5,9.78666134]
["bitfinex","ETHUSD",1764751394657,0.002,3047.6,3047.5,10.21081565]
["bitfinex","ETHUSD",1764751394861,0.002,3048.7,3048.6,0.405504]
["bitfinex","ETHUSD",1764751395072,0.002,3048.7,3048.6,6.02241758]
["bitfinex","ETHUSD",1764751395217,0.002,3048.7,3048.6,0.530904]
["bitfinex","ETHUSD",1764751395417,0.002,3048.7,3048.6,0.66219036]
["bitfinex","ETHUSD",1764751396055,0.002,3048.7,3048.6,4.66797865]
["bitfinex","ETHUSD",1764751396260,0.002,3048.7,3048.6,5.90156086]
["bitfinex","ETHUSD",1764751397522,0.002,3048.7,3048.6,5.17596675]
["bitfinex","ETHUSD",1764751398217,0.002,3048.7,3048.6,10.74867444]
["bitfinex","ETHUSD",1764751398447,0.002,3048.7,3048.6,11.68232031]
["bitfinex","ETHUSD",1764751398845,0.002,3048.9,3048.8,0.405504]
["bitfinex","ETHUSD",1764751399068,0.002,3048.9,3048.8,3.22934131]
["bitfinex","ETHUSD",1764751399222,0.002,3048.9,3048.8,5.11223296]
["bitfinex","ETHUSD",1764751399557,0.002,3048.9,3048.8,5.83782707]
["bitfinex","ETHUSD",1764751399763,0.002,3049.3,3049.0,5.97821169]
["bitfinex","ETHUSD",1764751399920,0.002,3049.3,3049.0,7.03725756]
["bitfinex","ETHUSD",1764751400120,0.002,3049.3,3049.0,12.64440315]
["bitfinex","ETHUSD",1764751400360,0.002,3049.3,3049.0,13.09047805]
["bitfinex","ETHUSD",1764751400530,0.002,3049.3,3049.2,0.455504]
["bitfinex","ETHUSD",1764751400868,0.002,3049.3,3049.2,4.51423385]
["bitfinex","ETHUSD",1764751401026,0.002,3049.4,3049.3,6.91185756]
["bitfinex","ETHUSD",1764751401227,0.002,3049.4,3049.3,8.1113323]
["bitfinex","ETHUSD",1764751401647,0.002,3049.4,3049.3,7.6652574]
["bitfinex","ETHUSD",1764751402353,0.002,3049.4,3049.3,10.94469858]
["bitfinex","ETHUSD",1764751402790,0.002,3049.4,3049.3,10.45712761]
["bitfinex","ETHUSD",1764751403171,0.002,3049.4,3049.3,10.85072761]
["bitfinex","ETHUSD",1764751403555,0.002,3049.4,3049.3,10.97612761]
["bitfinex","ETHUSD",1764751404870,0.002,3049.4,3049.3,10.23284967]
["bitfinex","ETHUSD",1764751405066,0.002,3049.4,3049.3,10.75184967]
["bitfinex","ETHUSD",1764751405354,0.002,3049.4,3049.3,11.15735367]
["bitfinex","ETHUSD",1764751406464,0.002,3049.4,3049.3,6.18484009]
["bitfinex","ETHUSD",1764751407090,0.002,3049.4,3049.3,11.03195367]
["bitfinex","ETHUSD",1764751407382,0.002,3049.4,3049.3,11.15735367]
["bitfinex","ETHUSD",1764751408892,0.002,3049.4,3049.3,10.51295367]
["bitfinex","ETHUSD",1764751409057,0.002,3049.4,3049.3,11.03195367]
["bitfinex","ETHUSD",1764751409388,0.002,3049.4,3049.3,5.49044009]
["bitfinex","ETHUSD",1764751409590,0.9879,3049.4,3049.3,6.00944009]
["bitfinex","ETHUSD",1764751410098,0.5018,3049.4,3049.3,6.00944009]
["bitfinex","ETHUSD",1764751410391,0.002,3049.4,3049.3,9.87944009]
["bitfinex","ETHUSD",1764751411391,0.5018,3049.4,3049.3,9.87944009]
["bitfinex","ETHUSD",1764751411599,0.002,3049.4,3049.3,9.87944009]
["bitfinex","ETHUSD",1764751415676,0.002,3049.4,3049.3,10.00484009]
["bitfinex","ETHUSD",1764751415983,0.002,3049.4,3049.3,9.87944009]
["bitfinex","ETHUSD",1764751416584,0.5018,3049.4,3049.3,9.87944009]
["bitfinex","ETHUSD",1764751416765,0.5018,3049.4,3049.3,9.36044009]
["bitfinex","ETHUSD",1764751416961,0.9879,3049.4,3049.3,7.28066724]
["bitfinex","ETHUSD",1764751418198,0.9879,3049.4,3049.3,7.14944118]
["bitfinex","ETHUSD",1764751418910,0.5018,3049.4,3049.3,7.14944118]
["bitfinex","ETHUSD",1764751419093,0.9931,3049.4,3049.3,7.14944118]
["bitfinex","ETHUSD",1764751419882,0.9931,3049.4,3049.3,7.15044118]
["bitfinex","ETHUSD",1764751420295,0.002,3049.4,3049.3,7.15044118]
["bitfinex","ETHUSD",1764751420778,0.4938,3049.4,3049.3,7.15044118]
["bitfinex","ETHUSD",1764751421966,0.9625,3049.4,3049.3,7.15044118]
["bitfinex","ETHUSD",1764751423780,0.9625,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751427073,0.4938,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751427276,0.9625,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751428205,0.9625,3049.4,3049.3,7.15044118]
["bitfinex","ETHUSD",1764751428571,0.9625,3049.4,3049.3,3.871]
["bitfinex","ETHUSD",1764751430612,0.9625,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751431100,0.002,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751431299,0.002,3049.4,3049.3,3.28044118]
["bitfinex","ETHUSD",1764751431505,0.002,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751436302,1.1479,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751441770,0.6792,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751442162,1.1479,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751445050,0.002,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751445639,0.4874,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751446049,0.9561,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751446269,0.4874,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751446449,0.002,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764751446650,0.002,3049.4,3049.3,5.51545416]
["bitfinex","ETHUSD",1764751446839,0.002,3049.4,3049.3,6.93842513]
["bitfinex","ETHUSD",1764751447248,0.002,3049.4,3049.3,6.81302513]
["bitfinex","ETHUSD",1764751447454,0.002,3049.4,3049.3,6.93842513]
["bitfinex","ETHUSD",1764751447678,0.002,3049.4,3049.3,10.21786631]
["bitfinex","ETHUSD",1764751448083,0.002,3049.4,3049.3,8.46277644]
["bitfinex","ETHUSD",1764751448388,0.002,3049.4,3049.3,10.23040873]
["bitfinex","ETHUSD",1764751448588,0.002,3049.4,3049.3,8.46277644]
["bitfinex","ETHUSD",1764751448987,0.002,3049.4,3049.3,10.12201642]
["bitfinex","ETHUSD",1764751449155,0.002,3049.4,3049.3,9.18837055]
["bitfinex","ETHUSD",1764751450295,0.002,3049.4,3049.3,11.54255061]
["bitfinex","ETHUSD",1764751453389,0.002,3049.4,3049.3,9.18837055]
["bitfinex","ETHUSD",1764751453563,0.002,3049.4,3049.3,11.54255061]
["bitfinex","ETHUSD",1764751455396,0.002,3049.4,3049.3,9.06297055]
["bitfinex","ETHUSD",1764751456017,0.002,3049.4,3049.3,9.18837055]
["bitfinex","ETHUSD",1764751456167,0.002,3049.4,3049.3,9.67594152]
["bitfinex","ETHUSD",1764751456366,0.002,3049.4,3049.3,10.12201642]
["bitfinex","ETHUSD",1764751457002,0.002,3049.4,3049.3,9.18837055]
["bitfinex","ETHUSD",1764751457666,0.002,3049.4,3049.3,10.12201642]
["bitfinex","ETHUSD",1764751457877,0.002,3049.4,3049.3,11.54255061]
["bitfinex","ETHUSD",1764751458298,0.002,3049.4,3049.3,12.47619648]
["bitfinex","ETHUSD",1764751458902,0.002,3049.4,3049.3,11.41715061]
["bitfinex","ETHUSD",1764751459134,0.002,3049.4,3049.3,9.06297055]
["bitfinex","ETHUSD",1764751459306,0.002,3049.4,3049.3,9.70737055]
["bitfinex","ETHUSD",1764751461109,0.002,3049.6,3049.3,9.70737055]
["bitfinex","ETHUSD",1764751461110,0.002,3049.6,3049.5,5.1385269]
["bitfinex","ETHUSD",1764751461309,0.002,3049.6,3049.5,7.02380636]
["bitfinex","ETHUSD",1764751461513,0.002,3049.6,3049.5,7.42931036]
["bitfinex","ETHUSD",1764751461712,0.002,3049.6,3049.5,7.55471036]
["bitfinex","ETHUSD",1764751463039,0.002,3049.6,3049.5,10.83393646]
["bitfinex","ETHUSD",1764751465707,0.002,3049.6,3049.5,11.76758233]
["bitfinex","ETHUSD",1764751466742,0.002,3049.6,3049.5,15.63558233]
["bitfinex","ETHUSD",1764751467248,0.002,3049.6,3049.5,15.18950743]
["bitfinex","ETHUSD",1764751467747,0.002,3049.6,3049.5,14.70193646]
["bitfinex","ETHUSD",1764751470146,0.002,3049.6,3049.5,14.57653646]
["bitfinex","ETHUSD",1764751470352,0.002,3049.6,3049.5,14.70193646]
["bitfinex","ETHUSD",1764751471518,0.002,3049.6,3049.5,14.57653646]
["bitfinex","ETHUSD",1764751472125,0.002,3049.6,3049.5,14.70193646]
["bitfinex","ETHUSD",1764751472527,0.002,3049.6,3049.5,14.57653646]
["bitfinex","ETHUSD",1764751472745,0.002,3049.6,3049.5,15.42753057]
["bitfinex","ETHUSD",1764751472919,0.002,3049.6,3049.5,16.48657644]
["bitfinex","ETHUSD",1764751473631,0.002,3049.6,3049.5,16.36117644]
["bitfinex","ETHUSD",1764751474162,0.002,3049.6,3049.5,15.91510154]
["bitfinex","ETHUSD",1764751474349,0.002,3049.6,3049.5,18.2692816]
["bitfinex","ETHUSD",1764751474648,0.002,3049.6,3049.5,18.3192816]
["bitfinex","ETHUSD",1764751475008,0.002,3049.6,3049.5,18.2692816]
["bitfinex","ETHUSD",1764751475943,0.002,3049.6,3049.5,18.7153565]
["bitfinex","ETHUSD",1764751476319,0.002,3049.6,3049.5,16.36117644]
["bitfinex","ETHUSD",1764751477518,0.002,3049.6,3049.5,15.91510154]
["bitfinex","ETHUSD",1764751477724,0.002,3049.6,3049.5,14.37762657]
["bitfinex","ETHUSD",1764751477725,0.4674,3049.6,3049.5,14.37762657]
["bitfinex","ETHUSD",1764751477972,0.4674,3049.6,3049.5,14.89662657]
["bitfinex","ETHUSD",1764751478169,0.002,3049.6,3049.5,16.48657644]
["bitfinex","ETHUSD",1764751478569,0.002,3050.0,3049.9,4.321504]
["bitfinex","ETHUSD",1764751478769,0.1906,3050.8,3050.0,1.13109811]
["bitfinex","ETHUSD",1764751478991,0.1906,3050.8,3050.2,5.98952101]
["bitfinex","ETHUSD",1764751479166,0.1906,3050.8,3050.2,10.34309198]
["bitfinex","ETHUSD",1764751479364,0.1906,3050.8,3050.2,10.65909198]
["bitfinex","ETHUSD",1764751479696,0.1906,3050.8,3050.2,13.93756552]
["bitfinex","ETHUSD",1764751479896,0.1906,3050.8,3050.2,20.43681039]
["bitfinex","ETHUSD",1764751480399,0.1906,3050.8,3050.2,20.31141039]
["bitfinex","ETHUSD",1764751480762,0.1906,3050.8,3050.2,19.82383942]
["bitfinex","ETHUSD",1764751481063,0.659,3050.8,3050.2,19.82383942]
["bitfinex","ETHUSD",1764751481305,0.659,3050.8,3050.2,22.17841727]
["bitfinex","ETHUSD",1764751481917,0.1906,3050.8,3050.2,22.17841727]
["bitfinex","ETHUSD",1764751482086,0.6835,3050.8,3050.2,22.17841727]
["bitfinex","ETHUSD",1764751482411,0.6835,3050.8,3050.2,22.66598824]
["bitfinex","ETHUSD",1764751483013,0.6835,3050.8,3050.2,22.17841727]
["bitfinex","ETHUSD",1764751484275,0.6835,3050.8,3050.2,22.30381727]
["bitfinex","ETHUSD",1764751484610,0.6835,3050.8,3050.2,17.67170072]
["bitfinex","ETHUSD",1764751485200,0.6835,3050.8,3050.2,17.54630072]
["bitfinex","ETHUSD",1764751486781,0.1906,3050.8,3050.2,17.67170072]
["bitfinex","ETHUSD",1764751487223,0.4949,3050.9,3050.2,17.67170072]
["bitfinex","ETHUSD",1764751487579,0.6916,3050.9,3050.2,17.67170072]
["bitfinex","ETHUSD",1764751487882,0.002,3050.7,3050.2,17.54630072]
["bitfinex","ETHUSD",1764751488313,0.002,3050.7,3050.2,15.19172287]
["bitfinex","ETHUSD",1764751488818,0.4929,3050.6,3050.2,15.19172287]
["bitfinex","ETHUSD",1764751489478,0.4929,3050.6,3050.2,15.70972287]
["bitfinex","ETHUSD",1764751490382,0.4929,3050.6,3050.2,16.19729384]
["bitfinex","ETHUSD",1764751490582,0.002,3050.7,3050.4,1.13109811]
["bitfinex","ETHUSD",1764751490778,0.002,3050.7,3050.4,3.19658466]
["bitfinex","ETHUSD",1764751491194,0.4945,3050.5,3050.4,3.68948466]
["bitfinex","ETHUSD",1764751492025,0.002,3050.5,3050.4,3.68948466]
["bitfinex","ETHUSD",1764751493123,0.4945,3050.5,3050.4,6.96774324]
["bitfinex","ETHUSD",1764751493288,0.4945,3050.5,3050.4,7.48574324]
["bitfinex","ETHUSD",1764751494710,0.9874,3050.5,3050.4,7.48574324]
["bitfinex","ETHUSD",1764751495320,0.4945,3050.5,3050.4,7.48574324]
["bitfinex","ETHUSD",1764751495723,0.002,3050.5,3050.4,7.48574324]
["bitfinex","ETHUSD",1764751496084,0.002,3050.5,3050.4,7.61114324]
["bitfinex","ETHUSD",1764751496281,0.002,3050.5,3050.4,7.48574324]
["bitfinex","ETHUSD",1764751496493,0.002,3050.5,3050.4,11.34974324]
["bitfinex","ETHUSD",1764751497236,0.002,3050.5,3050.4,11.47514324]
["bitfinex","ETHUSD",1764751497401,0.002,3050.5,3050.4,11.34974324]
["bitfinex","ETHUSD",1764751499535,0.002,3050.5,3050.4,11.47514324]
["bitfinex","ETHUSD",1764751500464,0.0012,3050.5,3050.4,11.96271421]
["bitfinex","ETHUSD",1764751500810,0.002,3050.7,3050.6,5.96502736]
["bitfinex","ETHUSD",1764751501141,0.002,3050.7,3050.6,8.51723602]
["bitfinex","ETHUSD",1764751501518,0.002,3050.7,3050.6,11.5642827]
["bitfinex","ETHUSD",1764751502125,0.002,3050.7,3050.6,11.4388827]
["bitfinex","ETHUSD",1764751502527,0.002,3050.7,3050.6,13.79083339]
["bitfinex","ETHUSD",1764751503142,0.002,3050.7,3050.6,11.4388827]
["bitfinex","ETHUSD",1764751503442,0.002,3050.7,3050.6,13.79083339]
["bitfinex","ETHUSD",1764751504310,0.4945,3050.7,3050.6,13.79083339]
["bitfinex","ETHUSD",1764751504853,0.9874,3050.7,3050.6,13.79083339]
["bitfinex","ETHUSD",1764751505437,0.4945,3050.7,3050.6,13.79083339]
["bitfinex","ETHUSD",1764751505749,0.4945,3050.7,3050.6,17.65483339]
["bitfinex","ETHUSD",1764751506156,0.002,3050.7,3050.6,17.65483339]
["bitfinex","ETHUSD",1764751506457,0.002,3050.7,3050.6,18.26780436]
["bitfinex","ETHUSD",1764751506658,0.002,3050.7,3050.6,16.36192857]
["bitfinex","ETHUSD",1764751507990,0.002,3050.7,3050.6,16.48732857]
["bitfinex","ETHUSD",1764751508647,0.002,3051.2,3050.6,16.48732857]
["bitfinex","ETHUSD",1764751508648,0.002,3051.2,3050.9,0.405504]
["bitfinex","ETHUSD",1764751508825,0.1967,3051.8,3051.3,0.405504]
["bitfinex","ETHUSD",1764751509022,0.1918,3052.1,3051.8,0.405504]
["bitfinex","ETHUSD",1764751509226,0.1918,3052.1,3052.0,7.73123128]
["bitfinex","ETHUSD",1764751509433,1.1772,3052.1,3052.0,11.00777125]
["bitfinex","ETHUSD",1764751509627,1.1772,3052.1,3052.0,12.53730305]
["bitfinex","ETHUSD",1764751509829,1.1772,3052.1,3052.0,10.77109913]
["bitfinex","ETHUSD",1764751510265,1.1772,3052.1,3052.0,8.21806494]
["bitfinex","ETHUSD",1764751511155,1.1772,3052.1,3052.0,6.45516988]
["bitfinex","ETHUSD",1764751511733,1.1772,3052.1,3052.0,11.28909913]
["bitfinex","ETHUSD",1764751511936,1.1772,3052.1,3052.0,13.05199419]
["bitfinex","ETHUSD",1764751512139,1.1772,3052.1,3052.0,11.28909913]
["bitfinex","ETHUSD",1764751512328,1.1772,3052.1,3052.0,6.45516988]
["bitfinex","ETHUSD",1764751512927,1.1772,3052.1,3052.0,11.28909913]
["bitfinex","ETHUSD",1764751514429,1.1772,3052.1,3052.0,15.15309913]
["bitfinex","ETHUSD",1764751515368,3.46610455,3053.0,3052.1,0.72559411]
["bitfinex","ETHUSD",1764751515369,0.6904,3052.3,3052.1,0.72559411]
["bitfinex","ETHUSD",1764751515677,0.6904,3052.3,3052.2,1.91552332]
["bitfinex","ETHUSD",1764751516043,0.4729,3052.3,3052.2,5.19184859]
["bitfinex","ETHUSD",1764751516231,0.9722,3052.3,3052.2,5.9174427]
["bitfinex","ETHUSD",1764751517480,0.9722,3052.3,3052.2,9.7814427]
["bitfinex","ETHUSD",1764751517684,0.4729,3052.3,3052.2,10.1869467]
["bitfinex","ETHUSD",1764751517846,0.9722,3052.3,3052.2,10.1869467]
["bitfinex","ETHUSD",1764751518034,0.1911,3052.5,3052.3,1.13109811]
["bitfinex","ETHUSD",1764751518237,0.1906,3053.0,3052.5,1.18109811]
["bitfinex","ETHUSD",1764751518570,0.1906,3053.0,3052.9,5.23943325]
["bitfinex","ETHUSD",1764751518875,0.491,3054.4,3053.0,1.13109811]
["bitfinex","ETHUSD",1764751518876,0.1911,3053.2,3053.0,1.13109811]
["bitfinex","ETHUSD",1764751519071,3.79177926,3054.6,3052.9,5.35192925]
["bitfinex","ETHUSD",1764751519072,0.4993,3053.9,3053.2,0.405504]
["bitfinex","ETHUSD",1764751519231,0.4993,3053.9,3053.8,5.23943325]
["bitfinex","ETHUSD",1764751519435,0.4993,3053.9,3053.8,5.75743325]
["bitfinex","ETHUSD",1764751519729,0.9722,3053.9,3053.8,5.75743325]
["bitfinex","ETHUSD",1764751519938,0.9722,3053.9,3053.8,6.25673325]
["bitfinex","ETHUSD",1764751520240,0.9722,3053.9,3053.8,9.53134193]
["bitfinex","ETHUSD",1764751520434,0.9722,3053.9,3053.8,6.30549058]
["bitfinex","ETHUSD",1764751520666,0.9722,3053.9,3053.8,4.69741268]
["bitfinex","ETHUSD",1764751520865,0.9722,3053.9,3053.8,0.904804]
["bitfinex","ETHUSD",1764751521048,0.9722,3053.9,3053.8,1.422804]
["bitfinex","ETHUSD",1764751521373,0.9722,3053.9,3053.8,0.904804]
["bitfinex","ETHUSD",1764751521538,0.9722,3053.9,3053.8,1.422804]
["bitfinex","ETHUSD",1764751521738,0.9722,3053.9,3053.8,4.69741268]
["bitfinex","ETHUSD",1764751522348,0.9742,3053.9,3053.8,5.49463234]
["bitfinex","ETHUSD",1764751522547,0.9742,3053.9,3053.8,10.32856159]
["bitfinex","ETHUSD",1764751523262,0.002,3054.3,3053.8,10.32856159]
["bitfinex","ETHUSD",1764751523263,0.002,3054.3,3053.9,0.405504]
["bitfinex","ETHUSD",1764751523461,0.1911,3055.7,3054.3,0.405504]
["bitfinex","ETHUSD",1764751523636,0.1911,3055.7,3055.5,0.405504]
["bitfinex","ETHUSD",1764751523963,0.9714,3055.6,3055.5,0.923504]
["bitfinex","ETHUSD",1764751524172,0.9714,3055.6,3055.1,4.83392925]
["bitfinex","ETHUSD",1764751524173,0.9714,3055.6,3055.3,3.27290685]
["bitfinex","ETHUSD",1764751524344,0.4729,3055.2,3055.1,4.40431338]
["bitfinex","ETHUSD",1764751524541,0.4729,3055.2,3055.1,5.69506861]
["bitfinex","ETHUSD",1764751524741,0.4729,3055.2,3055.1,6.19436861]
["bitfinex","ETHUSD",1764751524932,0.4729,3055.2,3055.1,2.14839811]
["bitfinex","ETHUSD",1764751524933,0.9722,3055.2,3055.1,2.14839811]
["bitfinex","ETHUSD",1764751525131,0.9722,3055.2,3055.1,1.63039811]
["bitfinex","ETHUSD",1764751525367,0.9722,3055.2,3055.1,1.422804]
["bitfinex","ETHUSD",1764751525567,0.9722,3055.2,3055.1,4.69601927]
["bitfinex","ETHUSD",1764751526067,0.1911,3055.7,3055.2,0.405504]
["bitfinex","ETHUSD",1764751526068,0.6904,3055.7,3055.2,0.405504]
["bitfinex","ETHUSD",1764751526245,0.6904,3055.7,3055.3,6.54600202]
["bitfinex","ETHUSD",1764751526564,0.4993,3055.6,3055.3,6.54600202]
["bitfinex","ETHUSD",1764751526734,0.4993,3055.6,3055.4,1.13109811]
["bitfinex","ETHUSD",1764751526939,0.4993,3055.9,3055.6,0.405504]
["bitfinex","ETHUSD",1764751527134,0.4993,3055.9,3055.4,0.72559411]
["bitfinex","ETHUSD",1764751527135,0.4729,3055.7,3055.4,0.72559411]
["bitfinex","ETHUSD",1764751527340,0.4993,3055.9,3055.5,0.923504]
["bitfinex","ETHUSD",1764751527637,0.4729,3055.5,3055.3,0.72559411]
["bitfinex","ETHUSD",1764751527868,0.9722,3055.4,3055.3,0.405504]
["bitfinex","ETHUSD",1764751528060,0.9722,3055.4,3055.1,1.0173]
["bitfinex","ETHUSD",1764751528373,0.4729,3055.2,3055.1,5.42161338]
["bitfinex","ETHUSD",1764751528574,0.4729,3055.2,3055.1,4.69601927]
["bitfinex","ETHUSD",1764751528865,0.9722,3055.2,3055.1,2.14839811]
["bitfinex","ETHUSD",1764751529167,0.9722,3055.2,3055.1,5.01610938]
["bitfinex","ETHUSD",1764751529370,0.9722,3055.2,3055.1,2.14839811]
["bitfinex","ETHUSD",1764751529937,0.9722,3055.2,3055.1,5.42161338]
["bitfinex","ETHUSD",1764751530138,0.9722,3055.2,3055.1,2.14839811]
["bitfinex","ETHUSD",1764751530484,0.9722,3055.2,3055.1,5.42161338]
["bitfinex","ETHUSD",1764751530636,0.9722,3055.2,3055.1,4.90361338]
["bitfinex","ETHUSD",1764751531040,0.9722,3055.2,3055.1,5.42161338]
["bitfinex","ETHUSD",1764751531468,0.4729,3055.2,3055.1,5.42161338]
["bitfinex","ETHUSD",1764751532545,0.1911,3056.0,3055.1,5.42161338]
["bitfinex","ETHUSD",1764751532546,0.4993,3055.8,3055.2,1.13109811]
["bitfinex","ETHUSD",1764751532986,0.1911,3056.0,3055.2,1.13109811]
["bitfinex","ETHUSD",1764751533171,0.4993,3056.9,3055.5,0.405504]
["bitfinex","ETHUSD",1764751533357,0.4993,3056.4,3055.7,0.405504]
["bitfinex","ETHUSD",1764751533555,0.4993,3056.4,3055.2,0.72559411]
["bitfinex","ETHUSD",1764751533773,0.4993,3056.4,3055.4,0.405504]
["bitfinex","ETHUSD",1764751534358,0.4993,3056.4,3055.7,0.405504]
["bitfinex","ETHUSD",1764751534654,0.4993,3056.4,3055.9,0.405504]
["bitfinex","ETHUSD",1764751534986,0.4993,3056.4,3055.6,0.72559411]
["bitfinex","ETHUSD",1764751534987,0.4729,3055.7,3055.6,0.72559411]
["bitfinex","ETHUSD",1764751535295,0.4729,3055.7,3055.6,1.64909811]
["bitfinex","ETHUSD",1764751535587,0.4729,3055.7,3055.6,2.14839811]
["bitfinex","ETHUSD",1764751535766,0.6904,3055.9,3055.7,0.405504]
["bitfinex","ETHUSD",1764751536287,0.4729,3055.8,3055.7,4.40367067]
["bitfinex","ETHUSD",1764751536586,0.4993,3056.2,3055.7,10.74122168]
["bitfinex","ETHUSD",1764751536885,0.4993,3056.2,3055.9,0.405504]
["bitfinex","ETHUSD",1764751537192,0.4993,3056.2,3056.1,0.405504]
["bitfinex","ETHUSD",1764751537556,0.9722,3056.2,3056.1,0.405504]
["bitfinex","ETHUSD",1764751537757,0.9722,3056.2,3056.0,0.518]
["bitfinex","ETHUSD",1764751538008,0.9722,3056.1,3055.7,1.24359411]
["bitfinex","ETHUSD",1764751538158,0.664,3055.8,3055.7,1.24359411]
["bitfinex","ETHUSD",1764751538371,0.664,3055.8,3055.7,4.92167067]
["bitfinex","ETHUSD",1764751539177,1.1633,3055.8,3055.7,4.92167067]
["bitfinex","ETHUSD",1764751539661,0.664,3055.8,3055.7,4.92167067]
["bitfinex","ETHUSD",1764751540189,0.7091,3057.0,3055.8,0.405504]
["bitfinex","ETHUSD",1764751540190,3.46232625,3057.0,3055.8,0.405504]
["bitfinex","ETHUSD",1764751540495,0.4877,3056.9,3056.0,1.13109811]
["bitfinex","ETHUSD",1764751540671,0.4592,3056.1,3056.0,1.13109811]
["bitfinex","ETHUSD",1764751540868,0.4592,3056.1,3056.0,1.8986796]
["bitfinex","ETHUSD",1764751541490,0.4877,3056.4,3056.0,1.8986796]
["bitfinex","ETHUSD",1764751541677,0.1911,3057.0,3056.2,0.405504]
["bitfinex","ETHUSD",1764751541678,0.4877,3056.9,3056.2,0.405504]
["bitfinex","ETHUSD",1764751541863,0.52859109,3056.9,3056.2,0.405504]
["bitfinex","ETHUSD",1764751542063,0.52859109,3056.9,3056.1,0.518]
["bitfinex","ETHUSD",1764751542064,0.4738,3056.3,3056.1,0.518]
["bitfinex","ETHUSD",1764751542260,0.4738,3056.2,3055.7,4.09198908]
["bitfinex","ETHUSD",1764751542461,0.6722,3055.8,3055.7,0.923504]
["bitfinex","ETHUSD",1764751542860,1.1385,3055.8,3055.3,0.72559411]
["bitfinex","ETHUSD",1764751543085,0.4738,3055.4,3055.2,0.518]
["bitfinex","ETHUSD",1764751543402,0.4663,3055.7,3055.3,0.405504]
["bitfinex","ETHUSD",1764751543591,0.4663,3055.6,3055.3,0.405504]
["bitfinex","ETHUSD",1764751543896,0.4663,3055.6,3055.1,0.72559411]
["bitfinex","ETHUSD",1764751543897,0.4738,3055.4,3055.1,0.72559411]
["bitfinex","ETHUSD",1764751544067,0.4738,3055.2,3055.1,1.24359411]
["bitfinex","ETHUSD",1764751544392,0.4738,3055.2,3054.9,3.2734272]
["bitfinex","ETHUSD",1764751544573,0.4663,3055.1,3054.7,3.27364389]
["bitfinex","ETHUSD",1764751544766,0.4663,3055.1,3054.9,0.405504]
["bitfinex","ETHUSD",1764751544961,0.4663,3055.1,3054.7,3.27364389]
["bitfinex","ETHUSD",1764751544962,0.6722,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1764751545169,0.6722,3054.8,3054.7,0.518]
["bitfinex","ETHUSD",1764751545514,1.1385,3054.8,3054.7,0.518]
["bitfinex","ETHUSD",1764751545789,1.1385,3054.8,3054.7,0.89718555]
["bitfinex","ETHUSD",1764751545965,1.1385,3054.8,3054.7,1.30268955]
["bitfinex","ETHUSD",1764751546589,1.1385,3054.8,3054.7,5.30192755]
["bitfinex","ETHUSD",1764751547379,1.1385,3054.8,3054.7,1.13109811]
["bitfinex","ETHUSD",1764751547586,1.1385,3054.8,3054.7,4.404742]
["bitfinex","ETHUSD",1764751547788,1.1377,3054.8,3054.7,4.404742]
["bitfinex","ETHUSD",1764751548091,1.1377,3054.8,3054.7,1.13109811]
["bitfinex","ETHUSD",1764751548272,1.1377,3054.8,3053.7,1.76289506]
["bitfinex","ETHUSD",1764751548475,0.9401,3054.7,3053.8,10.53573555]
["bitfinex","ETHUSD",1764751548673,0.9401,3054.7,3053.9,0.72559411]
["bitfinex","ETHUSD",1764751548878,0.4663,3054.6,3053.9,0.72559411]
["bitfinex","ETHUSD",1764751549063,0.4663,3054.6,3054.0,0.405504]
["bitfinex","ETHUSD",1764751549270,0.4663,3054.6,3053.8,10.53573555]
["bitfinex","ETHUSD",1764751549271,0.4663,3054.6,3054.1,0.518]
["bitfinex","ETHUSD",1764751549590,0.4738,3054.2,3054.1,0.923504]
["bitfinex","ETHUSD",1764751549793,0.4738,3054.2,3054.1,1.08841381]
["bitfinex","ETHUSD",1764751549996,0.9401,3054.2,3054.1,0.923504]
["bitfinex","ETHUSD",1764751550197,0.9401,3054.2,3053.8,6.74312687]
["bitfinex","ETHUSD",1764751550381,3.27369797,3054.7,3053.8,3.27460868]
["bitfinex","ETHUSD",1764751550382,0.6722,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1764751550581,1.1385,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1764751551275,1.1385,3053.9,3053.8,3.68011268]
["bitfinex","ETHUSD",1764751553606,0.4738,3053.9,3053.8,3.68011268]
["bitfinex","ETHUSD",1764751553902,0.4663,3054.1,3053.9,0.405504]
["bitfinex","ETHUSD",1764751554101,0.1984,3054.8,3053.8,6.54921736]
["bitfinex","ETHUSD",1764751554102,0.4663,3054.5,3054.1,0.405504]
["bitfinex","ETHUSD",1764751554602,0.4663,3054.5,3054.1,0.923504]
["bitfinex","ETHUSD",1764751555498,0.1984,3054.8,3054.3,0.405504]
["bitfinex","ETHUSD",1764751555886,0.6647,3054.8,3054.3,0.405504]
["bitfinex","ETHUSD",1764751556088,0.6647,3054.8,3054.3,1.15269036]
["bitfinex","ETHUSD",1764751556398,0.4738,3054.4,3054.3,1.15269036]
["bitfinex","ETHUSD",1764751557204,0.4663,3054.7,3054.3,1.15269036]
["bitfinex","ETHUSD",1764751557514,0.2004,3054.8,3054.5,1.13109811]
["bitfinex","ETHUSD",1764751557689,0.4663,3054.7,3054.6,1.1734069]
["bitfinex","ETHUSD",1764751558007,0.9401,3054.7,3054.6,1.1734069]
["bitfinex","ETHUSD",1764751558405,0.002,3054.8,3054.7,0.405504]
["bitfinex","ETHUSD",1764751558580,0.002,3054.8,3054.7,0.532504]
["bitfinex","ETHUSD",1764751558912,0.002,3054.8,3054.7,0.7869041]
["bitfinex","ETHUSD",1764751559596,0.002,3054.8,3054.7,4.7861421]
["bitfinex","ETHUSD",1764751560105,0.002,3054.8,3054.7,4.9131421]
["bitfinex","ETHUSD",1764751560807,0.4758,3054.8,3054.7,4.6591421]
["bitfinex","ETHUSD",1764751561197,0.4758,3054.8,3053.8,0.001]
["bitfinex","ETHUSD",1764751561198,0.9374,3054.8,3053.8,0.001]
["bitfinex","ETHUSD",1764751561377,0.4636,3054.8,3053.8,0.001]
["bitfinex","ETHUSD",1764751561579,3.73996296,3054.7,3053.8,0.001]
["bitfinex","ETHUSD",1764751561802,7.01362592,3054.7,3053.8,0.001]
["bitfinex","ETHUSD",1764751562104,0.4691,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764751562613,0.9354,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764751562790,0.4691,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764751563187,0.4663,3054.7,3053.9,0.405504]
["bitfinex","ETHUSD",1764751563402,0.4663,3054.7,3054.1,0.405504]
["bitfinex","ETHUSD",1764751563602,0.4663,3054.7,3054.3,0.405504]
["bitfinex","ETHUSD",1764751564115,0.4691,3054.4,3054.3,0.405504]
["bitfinex","ETHUSD",1764751564590,0.002,3054.8,3054.3,1.56379036]
["bitfinex","ETHUSD",1764751564910,0.4683,3054.8,3054.3,1.56379036]
["bitfinex","ETHUSD",1764751565822,0.4683,3054.8,3054.4,6.54793084]
["bitfinex","ETHUSD",1764751566220,0.4683,3054.8,3054.5,0.405504]
["bitfinex","ETHUSD",1764751566510,0.002,3054.8,3054.7,0.868404]
["bitfinex","ETHUSD",1764751566715,0.002,3054.8,3054.7,1.11532421]
["bitfinex","ETHUSD",1764751567299,0.002,3054.8,3054.7,1.58502421]
["bitfinex","ETHUSD",1764751567686,0.002,3054.8,3054.7,4.8586681]
["bitfinex","ETHUSD",1764751571019,0.002,3054.8,3054.7,5.58426221]
["bitfinex","ETHUSD",1764751571408,0.0012,3054.8,3054.7,5.58426221]
["bitfinex","ETHUSD",1764751572928,0.0012,3054.8,3054.7,9.44826221]
["bitfinex","ETHUSD",1764751574002,0.948,3054.8,3054.7,0.72559411]
["bitfinex","ETHUSD",1764751574329,0.948,3054.8,3054.7,3.999238]
["bitfinex","ETHUSD",1764751574637,0.4703,3054.8,3054.7,4.404742]
["bitfinex","ETHUSD",1764751575620,0.0012,3054.8,3054.7,4.404742]
["bitfinex","ETHUSD",1764751578235,0.0012,3054.8,3054.7,4.869342]
["bitfinex","ETHUSD",1764751579430,0.453,3054.8,3054.7,5.43706038]
["bitfinex","ETHUSD",1764751579635,1.1346,3054.8,3054.7,4.404742]
["bitfinex","ETHUSD",1764751579837,1.1346,3054.8,3054.7,8.268742]
["bitfinex","ETHUSD",1764751580834,1.1346,3054.8,3054.7,7.54314789]
["bitfinex","ETHUSD",1764751581344,1.1346,3054.8,3054.7,8.06214789]
["bitfinex","ETHUSD",1764751581698,0.453,3054.8,3054.7,8.06214789]
["bitfinex","ETHUSD",1764751582014,0.0012,3054.8,3054.7,10.84692899]
["bitfinex","ETHUSD",1764751583104,0.0012,3054.8,3054.7,10.38592899]
["bitfinex","ETHUSD",1764751583532,0.0012,3054.8,3054.7,12.14629058]
["bitfinex","ETHUSD",1764751584528,0.0012,3054.8,3054.7,12.60729058]
["bitfinex","ETHUSD",1764751585622,0.0012,3054.8,3054.7,12.14629058]
["bitfinex","ETHUSD",1764751585949,0.453,3054.8,3054.7,9.40232899]
["bitfinex","ETHUSD",1764751586141,0.453,3054.8,3054.7,8.787742]
["bitfinex","ETHUSD",1764751586142,0.9478,3054.8,3054.7,8.787742]
["bitfinex","ETHUSD",1764751586507,0.9478,3054.8,3054.7,4.99509811]
["bitfinex","ETHUSD",1764751586720,0.9478,3054.8,3054.7,8.268742]
["bitfinex","ETHUSD",1764751588334,0.453,3054.8,3054.7,4.269504]
["bitfinex","ETHUSD",1764751588532,0.453,3054.8,3054.7,7.54314789]
["bitfinex","ETHUSD",1764751588734,0.453,3054.8,3054.7,4.269504]
["bitfinex","ETHUSD",1764751588735,0.9478,3054.8,3054.7,4.269504]
["bitfinex","ETHUSD",1764751589240,0.9478,3054.8,3054.7,7.54314789]
["bitfinex","ETHUSD",1764751591120,0.9478,3054.8,3054.7,4.269504]
["bitfinex","ETHUSD",1764751591744,0.9478,3054.8,3054.7,7.54314789]
["bitfinex","ETHUSD",1764751592143,0.9478,3054.8,3054.7,8.00774789]
["bitfinex","ETHUSD",1764751592144,0.0012,3054.8,3054.7,8.00774789]
["bitfinex","ETHUSD",1764751593016,0.0012,3054.8,3054.7,10.08942348]
["bitfinex","ETHUSD",1764751593248,0.0012,3054.8,3054.7,10.55042348]
["bitfinex","ETHUSD",1764751593552,0.0012,3054.8,3054.7,10.08942348]
["bitfinex","ETHUSD",1764751594835,0.453,3054.8,3054.7,9.62482348]
["bitfinex","ETHUSD",1764751595039,0.0012,3054.8,3054.7,9.62482348]
["bitfinex","ETHUSD",1764751595240,0.0004,3054.8,3054.7,9.62482348]
["bitfinex","ETHUSD",1764751595624,0.4522,3054.8,3054.7,9.62482348]
["bitfinex","ETHUSD",1764751595830,0.0004,3054.8,3054.7,10.08942348]
["bitfinex","ETHUSD",1764751597726,0.0004,3054.8,3054.7,10.57212348]
["bitfinex","ETHUSD",1764751598240,0.4862,3054.8,3054.7,9.62482348]
["bitfinex","ETHUSD",1764751599152,0.0004,3054.8,3054.7,9.62482348]
["bitfinex","ETHUSD",1764751599656,0.9423,3054.8,3054.7,8.268742]
["bitfinex","ETHUSD",1764751599826,0.4862,3054.8,3054.7,8.787742]
["bitfinex","ETHUSD",1764751601743,0.9423,3054.8,3054.7,8.268742]
["bitfinex","ETHUSD",1764751601945,0.9423,3054.8,3054.7,8.787742]
["bitfinex","ETHUSD",1764751602557,0.4862,3054.8,3054.7,8.268742]
["bitfinex","ETHUSD",1764751602861,0.9462,3054.8,3054.7,9.82736498]
["bitfinex","ETHUSD",1764751603074,0.4862,3054.8,3054.7,9.30836498]
["bitfinex","ETHUSD",1764751603363,0.4862,3054.8,3054.7,9.82736498]
["bitfinex","ETHUSD",1764751604858,0.0004,3054.8,3054.7,10.31266498]
["bitfinex","ETHUSD",1764751605634,0.0004,3054.8,3054.7,8.54744789]
["bitfinex","ETHUSD",1764751605834,0.0004,3054.8,3054.7,8.06214789]
["bitfinex","ETHUSD",1764751606036,0.4437,3054.8,3054.7,8.06214789]
["bitfinex","ETHUSD",1764751609961,0.9353,3054.8,3054.7,3.864]
["bitfinex","ETHUSD",1764751610166,0.9353,3054.8,3054.7,9.42091764]
["bitfinex","ETHUSD",1764751610782,0.9353,3054.8,3054.7,5.62927375]
["bitfinex","ETHUSD",1764751611083,0.9353,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1764751611243,0.4921,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751611442,0.9354,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751614070,4.20904389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751615271,0.9354,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751616749,4.20904389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751616955,0.9354,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751618360,0.9349,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751619081,0.9341,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751623391,0.4425,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751623589,0.9346,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751623891,4.20824389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751624089,0.9346,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751625458,0.0004,3054.8,3054.7,0.405504]
["bitfinex","ETHUSD",1764751625663,0.4864,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751625895,0.9345,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751626261,0.4864,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751626792,0.9345,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751627004,0.4864,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751627701,0.4864,3054.7,3054.6,3.27475106]
["bitfinex","ETHUSD",1764751627862,0.4864,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751630473,0.4884,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751631802,0.9365,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764751633308,0.9365,3054.7,3054.6,3.865]
["bitfinex","ETHUSD",1764751635391,0.4884,3054.7,3054.6,7.13875106]
["bitfinex","ETHUSD",1764751635781,0.4884,3054.7,3054.6,3.865]
["bitfinex","ETHUSD",1764751636482,0.002,3054.7,3054.6,3.865]
["bitfinex","ETHUSD",1764751636707,0.4414,3054.7,3054.6,3.865]
["bitfinex","ETHUSD",1764751637319,0.9355,3054.7,3054.6,3.865]
["bitfinex","ETHUSD",1764751639723,7.48278778,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1764751639894,0.4384,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1764751640221,0.519,3054.3,3053.1,3.2753588]
["bitfinex","ETHUSD",1764751640518,1.22019411,3054.6,3053.2,1.74540316]
["bitfinex","ETHUSD",1764751640519,0.72559411,3054.6,3053.2,1.74540316]
["bitfinex","ETHUSD",1764751640690,3.27564389,3054.7,3053.6,1.13109811]
["bitfinex","ETHUSD",1764751640691,0.002,3054.7,3053.6,1.13109811]
["bitfinex","ETHUSD",1764751640891,0.002,3054.7,3053.8,0.405504]
["bitfinex","ETHUSD",1764751641102,0.4946,3054.6,3053.8,0.405504]
["bitfinex","ETHUSD",1764751641414,0.4946,3054.6,3053.8,0.888704]
["bitfinex","ETHUSD",1764751641837,0.4946,3054.6,3053.9,0.4832]
["bitfinex","ETHUSD",1764751642824,0.0012,3054.7,3054.5,0.4612]
["bitfinex","ETHUSD",1764751644011,0.0012,3054.7,3054.3,0.1977]
["bitfinex","ETHUSD",1764751644012,0.4375,3054.6,3054.3,0.1977]
["bitfinex","ETHUSD",1764751644420,0.0012,3054.7,3054.3,0.1977]
["bitfinex","ETHUSD",1764751644712,0.0012,3054.7,3054.4,3.27396542]
["bitfinex","ETHUSD",1764751645024,0.0012,3054.7,3054.6,0.4612]
["bitfinex","ETHUSD",1764751646941,0.4387,3054.7,3054.3,0.1977]
["bitfinex","ETHUSD",1764751647124,0.9327,3054.7,3054.3,0.1977]
["bitfinex","ETHUSD",1764751647320,0.9327,3054.7,3054.2,3.67968381]
["bitfinex","ETHUSD",1764751647522,0.9327,3054.7,3054.2,3.27417981]
["bitfinex","ETHUSD",1764751647713,0.9327,3054.7,3054.1,0.1977]
["bitfinex","ETHUSD",1764751648035,0.9327,3054.7,3053.8,6.62459037]
["bitfinex","ETHUSD",1764751648036,0.0049,3054.2,3053.8,3.79460868]
["bitfinex","ETHUSD",1764751648206,0.0049,3054.2,3053.9,0.72559411]
["bitfinex","ETHUSD",1764751648811,0.4326,3054.0,3053.6,3.27482315]
["bitfinex","ETHUSD",1764751649139,0.0092,3053.9,3053.6,3.27482315]
["bitfinex","ETHUSD",1764751649736,0.4946,3054.3,3053.8,0.4612]
["bitfinex","ETHUSD",1764751650247,6.54750212,3054.6,3053.8,0.4612]
["bitfinex","ETHUSD",1764751650538,0.4946,3054.5,3053.8,0.9444]
["bitfinex","ETHUSD",1764751650942,3.76850893,3054.5,3053.9,3.27450145]
["bitfinex","ETHUSD",1764751651155,3.76850893,3054.5,3053.8,0.4612]
["bitfinex","ETHUSD",1764751651156,7.04241786,3054.5,3053.8,0.4612]
["bitfinex","ETHUSD",1764751651340,0.4946,3054.4,3053.8,3.73580236]
["bitfinex","ETHUSD",1764751651726,0.4946,3054.4,3053.8,0.4612]
["bitfinex","ETHUSD",1764751652049,0.4375,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764751652245,0.4375,3053.9,3053.6,3.27579427]
["bitfinex","ETHUSD",1764751652413,0.4375,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764751652747,0.4375,3053.9,3053.6,3.27581006]
["bitfinex","ETHUSD",1764751653148,0.9315,3053.9,3053.6,3.27581006]
["bitfinex","ETHUSD",1764751653535,0.4375,3053.9,3053.6,3.27581006]
["bitfinex","ETHUSD",1764751654053,0.9315,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764751654219,0.6932,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764751655636,0.4381,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751656016,0.1992,3053.9,3053.6,0.4622]
["bitfinex","ETHUSD",1764751656218,3.7677985,3054.1,3053.6,0.4622]
["bitfinex","ETHUSD",1764751656417,0.4935,3054.1,3053.6,0.4622]
["bitfinex","ETHUSD",1764751656612,0.4946,3054.0,3053.6,0.4622]
["bitfinex","ETHUSD",1764751657567,3.2739991,3054.4,3053.6,3.73702315]
["bitfinex","ETHUSD",1764751657731,3.27384507,3054.6,3053.9,0.4612]
["bitfinex","ETHUSD",1764751657938,1.0146,3054.5,3053.9,0.4612]
["bitfinex","ETHUSD",1764751658551,0.4946,3054.5,3053.9,0.9444]
["bitfinex","ETHUSD",1764751658758,0.4946,3054.5,3053.9,0.96099456]
["bitfinex","ETHUSD",1764751659058,0.4946,3054.5,3054.0,3.27439423]
["bitfinex","ETHUSD",1764751659561,0.0012,3054.7,3054.1,3.864]
["bitfinex","ETHUSD",1764751659734,0.5212,3054.7,3054.1,4.5449]
["bitfinex","ETHUSD",1764751659928,0.5212,3054.7,3054.1,4.0617]
["bitfinex","ETHUSD",1764751660360,0.0012,3054.7,3054.1,4.0617]
["bitfinex","ETHUSD",1764751660564,0.0012,3054.7,3054.2,0.4728]
["bitfinex","ETHUSD",1764751660720,0.0012,3054.7,3054.2,4.3368]
["bitfinex","ETHUSD",1764751661118,0.0012,3054.7,3054.4,3.27396542]
["bitfinex","ETHUSD",1764751661422,0.4767,3054.7,3054.2,7.13814791]
["bitfinex","ETHUSD",1764751662221,0.4767,3054.7,3054.2,10.41232772]
["bitfinex","ETHUSD",1764751662529,0.0012,3054.7,3054.2,12.05069739]
["bitfinex","ETHUSD",1764751662723,0.0012,3054.7,3054.3,0.4668]
["bitfinex","ETHUSD",1764751663174,0.0012,3054.7,3054.6,0.4823]
["bitfinex","ETHUSD",1764751663650,0.0012,3054.7,3054.6,0.9491]
["bitfinex","ETHUSD",1764751663852,0.0012,3054.7,3054.6,0.4823]
["bitfinex","ETHUSD",1764751665335,0.0012,3054.7,3054.6,5.31227414]
["bitfinex","ETHUSD",1764751665718,0.0012,3054.7,3054.6,13.9998713]
["bitfinex","ETHUSD",1764751665932,0.0012,3054.7,3054.6,14.72546541]
["bitfinex","ETHUSD",1764751666114,0.0012,3054.7,3054.6,15.13096941]
["bitfinex","ETHUSD",1764751666317,0.0012,3054.7,3054.6,6.44337225]
["bitfinex","ETHUSD",1764751666516,0.0004,3054.7,3054.6,6.44337225]
["bitfinex","ETHUSD",1764751670630,0.0004,3054.7,3054.6,10.30737225]
["bitfinex","ETHUSD",1764751670842,0.0004,3054.7,3054.6,10.43837611]
["bitfinex","ETHUSD",1764751674865,0.002,3055.1,3054.7,2.73946602]
["bitfinex","ETHUSD",1764751675066,0.002,3055.1,3055.0,0.887804]
["bitfinex","ETHUSD",1764751675466,0.002,3055.1,3055.0,1.354604]
["bitfinex","ETHUSD",1764751675653,0.002,3055.1,3055.0,1.37117442]
["bitfinex","ETHUSD",1764751675856,0.002,3055.1,3055.0,2.025704]
["bitfinex","ETHUSD",1764751676237,0.002,3055.1,3055.0,6.02462053]
["bitfinex","ETHUSD",1764751676453,0.002,3055.1,3055.0,7.85711643]
["bitfinex","ETHUSD",1764751677371,0.002,3055.4,3055.1,5.04309811]
["bitfinex","ETHUSD",1764751677570,0.002,3055.4,3055.3,0.887804]
["bitfinex","ETHUSD",1764751678470,0.002,3055.4,3055.3,4.16080501]
["bitfinex","ETHUSD",1764751678836,0.002,3055.4,3055.3,4.62760501]
["bitfinex","ETHUSD",1764751679040,0.002,3055.4,3055.3,6.10876314]
["bitfinex","ETHUSD",1764751679769,0.002,3055.4,3055.3,5.64196314]
["bitfinex","ETHUSD",1764751680439,0.4609,3055.4,3055.3,5.15966314]
["bitfinex","ETHUSD",1764751680640,0.4609,3055.4,3055.3,9.02166314]
["bitfinex","ETHUSD",1764751682657,0.002,3055.4,3055.3,9.50396314]
["bitfinex","ETHUSD",1764751682867,0.002,3055.4,3055.3,9.97076314]
["bitfinex","ETHUSD",1764751683253,0.002,3055.4,3055.3,9.50396314]
["bitfinex","ETHUSD",1764751683855,0.002,3055.4,3055.3,9.97076314]
["bitfinex","ETHUSD",1764751687948,0.002,3055.4,3055.3,9.50396314]
["bitfinex","ETHUSD",1764751689343,0.002,3055.4,3055.3,9.97076314]
["bitfinex","ETHUSD",1764751690178,0.0012,3055.4,3055.3,11.72503775]
["bitfinex","ETHUSD",1764751690994,0.0012,3055.4,3055.3,11.85601373]
["bitfinex","ETHUSD",1764751692599,0.0012,3055.4,3055.3,10.10173912]
["bitfinex","ETHUSD",1764751692962,0.0012,3055.4,3055.3,10.82733323]
["bitfinex","ETHUSD",1764751694573,0.002,3055.8,3055.7,0.405504]
["bitfinex","ETHUSD",1764751694772,0.002,3055.8,3055.7,6.86925789]
["bitfinex","ETHUSD",1764751694994,0.002,3055.8,3055.7,7.34685789]
["bitfinex","ETHUSD",1764751695192,0.002,3055.8,3055.7,19.17758687]
["bitfinex","ETHUSD",1764751695560,0.002,3055.8,3055.7,14.46487877]
["bitfinex","ETHUSD",1764751695764,0.002,3055.8,3055.7,16.32787885]
["bitfinex","ETHUSD",1764751695985,0.002,3055.8,3055.7,16.80547885]
["bitfinex","ETHUSD",1764751696182,0.002,3055.8,3055.7,19.15124097]
["bitfinex","ETHUSD",1764751696365,0.002,3055.8,3055.7,17.29137885]
["bitfinex","ETHUSD",1764751697100,0.002,3055.8,3055.7,16.81377885]
["bitfinex","ETHUSD",1764751697467,0.4533,3055.8,3055.7,10.68666675]
["bitfinex","ETHUSD",1764751697670,0.4533,3055.8,3055.7,10.71876675]
["bitfinex","ETHUSD",1764751697871,0.9392,3055.8,3055.7,10.13793783]
["bitfinex","ETHUSD",1764751698479,0.9392,3055.8,3055.7,7.65257256]
["bitfinex","ETHUSD",1764751698703,0.9392,3055.8,3055.6,7.1346547]
["bitfinex","ETHUSD",1764751698893,0.4859,3055.7,3055.6,7.1346547]
["bitfinex","ETHUSD",1764751699071,0.9387,3055.7,3055.6,7.1346547]
["bitfinex","ETHUSD",1764751699908,0.9387,3055.7,3055.6,3.862]
["bitfinex","ETHUSD",1764751700110,0.9387,3055.7,3055.2,5.55087566]
["bitfinex","ETHUSD",1764751700408,0.002,3055.8,3055.2,6.27646977]
["bitfinex","ETHUSD",1764751700409,0.4599,3055.3,3055.2,6.27646977]
["bitfinex","ETHUSD",1764751700916,0.9385,3055.3,3055.2,6.27646977]
["bitfinex","ETHUSD",1764751701973,0.4599,3055.3,3055.2,6.27646977]
["bitfinex","ETHUSD",1764751702272,0.4599,3055.3,3055.2,8.0890083]
["bitfinex","ETHUSD",1764751702703,0.9385,3055.3,3055.2,8.0890083]
["bitfinex","ETHUSD",1764751703004,0.4599,3055.3,3055.2,6.27646977]
["bitfinex","ETHUSD",1764751704703,0.002,3055.7,3055.3,0.72559411]
["bitfinex","ETHUSD",1764751704896,0.4859,3055.6,3055.4,4.7127081]
["bitfinex","ETHUSD",1764751705077,0.4859,3055.6,3055.4,4.72926674]
["bitfinex","ETHUSD",1764751705277,0.4859,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1764751705494,0.9387,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1764751705928,0.9387,3055.6,3055.4,3.27287679]
["bitfinex","ETHUSD",1764751706087,0.4904,3055.5,3055.4,3.27287679]
["bitfinex","ETHUSD",1764751707531,0.4904,3055.5,3055.3,3.27299879]
["bitfinex","ETHUSD",1764751707739,0.4904,3055.5,3055.2,1.76281169]
["bitfinex","ETHUSD",1764751707740,0.4484,3055.4,3055.2,1.76281169]
["bitfinex","ETHUSD",1764751707897,0.009,3055.3,3055.1,5.0360189]
["bitfinex","ETHUSD",1764751708103,0.444,3055.2,3055.1,3.99880132]
["bitfinex","ETHUSD",1764751708299,0.444,3055.2,3055.1,3.99880938]
["bitfinex","ETHUSD",1764751708595,0.9299,3055.2,3055.1,3.99880938]
["bitfinex","ETHUSD",1764751708797,0.9299,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764751708996,0.4992,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751713727,3.77241527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751713933,3.77161527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751714108,0.4984,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751714431,3.77161527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751714840,0.4984,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751715136,3.77161527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751715433,0.4984,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751720041,0.5004,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751720336,0.002,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751720836,0.474,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751721038,0.926,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751725527,4.24013046,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751726254,4.19921527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751731052,4.24013046,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751731252,4.19921527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751732142,4.24013046,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751732337,5.37122857,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751732537,5.50230069,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751732862,10.32611401,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751733066,10.28519882,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751733632,10.80319882,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751737759,10.80239882,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751739478,10.28439882,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751739654,10.80239882,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751739860,10.28439882,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751740377,5.9785855,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751741288,5.4605855,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751741597,5.5730815,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751741894,4.93780938,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751742066,5.45580938,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751743286,5.49672457,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751744978,5.45580938,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751745385,5.49672457,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751745550,3.78733046,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751745749,4.26441527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751746059,4.73021527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751746255,4.77113046,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751746995,4.73021527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751752479,4.21221527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751753591,4.73021527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751753957,4.77113046,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751754361,6.03330026,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751761502,6.03250026,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751764566,5.47358507,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751764781,5.99158507,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751765970,6.03250026,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751766280,5.99158507,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751766904,5.47358507,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751767503,5.99158507,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751769191,6.03250026,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751770084,5.99158507,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751772509,6.03250026,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751772915,5.99158507,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751779311,1.13109811,3055.0,3054.7,0.001]
["bitfinex","ETHUSD",1764751779489,6.14411143,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751779902,6.61041143,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751780210,6.74151319,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751780409,6.78243239,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751780805,6.74151319,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751781286,10.01504991,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751782212,3.40463848,3054.8,3054.7,0.4893]
["bitfinex","ETHUSD",1764751782395,3.27353672,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751782592,3.79153672,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751782988,3.27353672,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751783202,3.79153672,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751785308,0.5172,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751785607,0.518,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751785912,3.79153672,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751786114,0.518,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751786413,3.79153672,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751787311,0.518,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751787718,3.79153672,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751788910,0.518,3054.8,3054.7,0.9882]
["bitfinex","ETHUSD",1764751789112,3.27363096,3055.1,3054.7,0.9882]
["bitfinex","ETHUSD",1764751789301,3.27363096,3055.1,3055.0,2.12493442]
["bitfinex","ETHUSD",1764751789506,3.79163096,3055.1,3055.0,2.12493442]
["bitfinex","ETHUSD",1764751789819,3.79163096,3055.1,3055.0,2.62383442]
["bitfinex","ETHUSD",1764751791407,3.79163096,3055.1,3055.0,2.62483442]
["bitfinex","ETHUSD",1764751795317,3.27363096,3055.1,3055.0,2.62483442]
["bitfinex","ETHUSD",1764751795617,3.79163096,3055.1,3055.0,2.62483442]
["bitfinex","ETHUSD",1764751796825,3.79163096,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751797028,3.79163096,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764751797192,3.79163096,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751799927,4.26983096,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751800136,3.79163096,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764751800427,4.31074615,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751801428,10.62288979,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751801737,11.56498007,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751804208,5.86593454,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751804395,4.25663643,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764751804599,4.77463643,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764751805002,0.0004,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751805227,0.5184,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751805601,3.79161527,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751806522,0.5184,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751806823,3.79161527,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751807647,3.79161527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751807832,0.5184,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764751808006,3.79161527,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764751808526,3.27361527,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751808850,3.79161527,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751809003,4.26901527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751809203,3.79081527,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764751811345,3.79081527,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751811550,0.518,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751812750,3.79121527,3055.1,3055.0,0.9882]
["bitfinex","ETHUSD",1764751813468,0.002,3055.5,3055.0,0.9882]
["bitfinex","ETHUSD",1764751813469,3.27482041,3055.5,3055.0,0.9882]
["bitfinex","ETHUSD",1764751813670,0.518,3055.4,3055.3,1.63663442]
["bitfinex","ETHUSD",1764751813951,0.518,3055.4,3055.3,2.10093442]
["bitfinex","ETHUSD",1764751814657,3.79089389,3055.4,3055.3,2.55353442]
["bitfinex","ETHUSD",1764751814861,3.79089389,3055.4,3055.3,2.10093442]
["bitfinex","ETHUSD",1764751815024,0.002,3055.5,3055.3,2.10093442]
["bitfinex","ETHUSD",1764751815025,0.002,3055.5,3055.3,2.76362786]
["bitfinex","ETHUSD",1764751815224,0.002,3055.5,3055.4,0.9169]
["bitfinex","ETHUSD",1764751818324,0.002,3055.5,3055.4,0.4643]
["bitfinex","ETHUSD",1764751818826,3.27289389,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1764751819035,0.47,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751819255,4.71604553,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764751819559,0.4745,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751819963,0.9291,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751820755,0.4745,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751822857,3.74771527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751826464,3.74971527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751827562,4.20431527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751827772,4.24523046,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751828764,5.37632857,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751829663,5.33541338,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751829864,3.27521527,3055.1,3055.0,0.4653]
["bitfinex","ETHUSD",1764751830627,3.27521527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751832969,3.27441527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751833148,3.74891527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751833566,4.24443046,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751833865,5.37552857,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764751837869,1.13109811,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764751838172,6.1099615,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751838419,6.5736615,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751838570,6.70476584,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751839172,1.94780245,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751839673,9.93727755,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751840074,5.22123202,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751840277,9.93727755,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751840465,5.22123202,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751840851,9.93727755,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751842453,9.80617321,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764751844081,1.13109811,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751844280,7.34706284,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751844570,7.30614364,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764751846775,7.30614364,3054.8,3054.1,1.63763442]
["bitfinex","ETHUSD",1764751846776,0.405504,3054.6,3054.1,1.63763442]
["bitfinex","ETHUSD",1764751846977,5.12154953,3054.4,3054.1,1.63763442]
["bitfinex","ETHUSD",1764751847159,6.36994364,3054.4,3054.1,1.63763442]
["bitfinex","ETHUSD",1764751847481,6.86894364,3054.4,3054.1,1.63763442]
["bitfinex","ETHUSD",1764751847860,6.86894364,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1764751848062,0.405504,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764751848376,0.414604,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764751848573,0.913604,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764751848949,4.91337792,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764751850290,4.95430516,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764751850583,9.78448225,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764751850882,9.74355501,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764751852684,0.405504,3054.0,3053.8,1.63663442]
["bitfinex","ETHUSD",1764751852885,0.518,3053.9,3053.8,1.63663442]
["bitfinex","ETHUSD",1764751853084,0.5313,3053.9,3053.8,1.63663442]
["bitfinex","ETHUSD",1764751853424,9.36157265,3053.9,3053.8,1.63663442]
["bitfinex","ETHUSD",1764751853580,10.05727265,3053.9,3053.8,1.63663442]
["bitfinex","ETHUSD",1764751854158,9.36157265,3053.9,3053.8,1.63663442]
["bitfinex","ETHUSD",1764751854883,3.27450145,3053.9,3053.8,2.58983442]
["bitfinex","ETHUSD",1764751855491,3.79241899,3054.0,3053.8,2.58983442]
["bitfinex","ETHUSD",1764751855789,3.79241899,3054.0,3053.9,0.9532]
["bitfinex","ETHUSD",1764751856484,0.518,3054.0,3053.9,0.9532]
["bitfinex","ETHUSD",1764751856692,0.5172,3054.0,3053.9,0.9532]
["bitfinex","ETHUSD",1764751857510,4.83017709,3054.9,3053.9,1.21218344]
["bitfinex","ETHUSD",1764751857657,3.79158566,3054.8,3054.7,1.63663442]
["bitfinex","ETHUSD",1764751857861,4.92268377,3054.8,3054.7,0.4782]
["bitfinex","ETHUSD",1764751858081,1.13109811,3054.7,3054.5,0.1848]
["bitfinex","ETHUSD",1764751858261,0.405504,3054.7,3054.5,0.1848]
["bitfinex","ETHUSD",1764751858471,1.13109811,3054.7,3054.5,0.1848]
["bitfinex","ETHUSD",1764751858783,1.13109811,3054.7,3054.3,1.63663442]
["bitfinex","ETHUSD",1764751858956,0.4468,3054.6,3054.3,1.63663442]
["bitfinex","ETHUSD",1764751859465,6.54750212,3054.6,3054.3,2.11163442]
["bitfinex","ETHUSD",1764751860124,3.79158566,3054.8,3054.5,0.4782]
["bitfinex","ETHUSD",1764751860125,0.518,3054.8,3054.5,0.4782]
["bitfinex","ETHUSD",1764751860259,3.27528078,3055.1,3054.7,0.4782]
["bitfinex","ETHUSD",1764751860260,0.002,3055.1,3054.7,0.4782]
["bitfinex","ETHUSD",1764751860589,0.002,3055.1,3055.0,0.4782]
["bitfinex","ETHUSD",1764751860778,0.002,3055.1,3055.0,0.9532]
["bitfinex","ETHUSD",1764751860978,3.27521527,3055.1,3055.0,0.9532]
["bitfinex","ETHUSD",1764751861182,0.002,3055.1,3055.0,0.9532]
["bitfinex","ETHUSD",1764751863092,0.002,3055.1,3055.0,0.93144]
["bitfinex","ETHUSD",1764751865503,0.002,3055.1,3055.0,0.45644]
["bitfinex","ETHUSD",1764751865504,0.925504,3055.1,3055.0,0.45644]
["bitfinex","ETHUSD",1764751865714,4.19871927,3055.1,3055.0,0.45644]
["bitfinex","ETHUSD",1764751866008,11.20814981,3055.1,3054.6,0.475]
["bitfinex","ETHUSD",1764751866389,7.93493454,3055.1,3054.6,0.475]
["bitfinex","ETHUSD",1764751866591,11.20814981,3055.1,3054.6,0.475]
["bitfinex","ETHUSD",1764751868086,11.20814981,3055.1,3054.4,1.80047467]
["bitfinex","ETHUSD",1764751868087,0.72559411,3055.0,3054.4,1.80047467]
["bitfinex","ETHUSD",1764751868282,0.72559411,3055.0,3054.4,2.27547467]
["bitfinex","ETHUSD",1764751868599,0.72559411,3055.0,3054.9,0.4782]
["bitfinex","ETHUSD",1764751868970,1.18859411,3055.0,3054.5,0.475]
["bitfinex","ETHUSD",1764751869187,0.72559411,3055.0,3054.9,0.4782]
["bitfinex","ETHUSD",1764751869890,3.99891653,3055.0,3054.9,0.9532]
["bitfinex","ETHUSD",1764751870091,3.99891653,3055.0,3054.9,0.4782]
["bitfinex","ETHUSD",1764751870697,3.99891653,3055.0,3054.4,1.80047467]
["bitfinex","ETHUSD",1764751870698,0.405504,3054.9,3054.4,1.80047467]
["bitfinex","ETHUSD",1764751870903,11.00856137,3055.0,3054.5,1.80047467]
["bitfinex","ETHUSD",1764751870904,0.405504,3054.7,3054.5,1.80047467]
["bitfinex","ETHUSD",1764751871092,0.923504,3054.7,3054.5,1.80047467]
["bitfinex","ETHUSD",1764751871567,0.923504,3054.7,3054.6,0.4782]
["bitfinex","ETHUSD",1764751871773,4.19714789,3054.7,3054.6,0.4782]
["bitfinex","ETHUSD",1764751873913,4.66044789,3054.7,3054.5,1.80047467]
["bitfinex","ETHUSD",1764751874217,0.405504,3054.5,3053.9,2.26297467]
["bitfinex","ETHUSD",1764751875406,0.405504,3054.5,3054.0,0.4625]
["bitfinex","ETHUSD",1764751875982,6.54793084,3054.4,3054.0,0.4625]
["bitfinex","ETHUSD",1764751876187,0.518,3054.3,3054.2,1.80047467]
["bitfinex","ETHUSD",1764751876699,0.518,3054.3,3054.2,2.28487467]
["bitfinex","ETHUSD",1764751877793,0.518,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1764751877794,1.0074,3054.3,3053.8,1.80047467]
["bitfinex","ETHUSD",1764751877999,9.82253943,3054.2,3053.8,1.80047467]
["bitfinex","ETHUSD",1764751878320,9.82253943,3054.2,3053.9,0.4625]
["bitfinex","ETHUSD",1764751878502,9.82253943,3054.2,3053.8,1.80047467]
["bitfinex","ETHUSD",1764751878710,1.13109811,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751878912,2.09019811,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751879591,1.61799811,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751879996,5.36448513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751880194,4.89228513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751880390,5.36368513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751881317,5.40461371,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751881928,5.36368513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751882630,4.40458513,3054.1,3054.0,0.4854]
["bitfinex","ETHUSD",1764751882792,5.36368513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751882994,4.16589102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751883333,4.63809102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751883618,5.40461371,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751884024,5.36368513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751884598,4.89148513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751884904,5.88168513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751885806,5.40948513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751886423,5.88168513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751887013,5.40948513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751887822,4.89148513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751887991,4.92258513,3054.1,3054.0,0.4854]
["bitfinex","ETHUSD",1764751888794,4.92258513,3054.1,3054.0,0.9479]
["bitfinex","ETHUSD",1764751889234,5.40948513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751889813,4.92258513,3054.1,3054.0,0.4854]
["bitfinex","ETHUSD",1764751891026,4.92258513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751891027,5.40948513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751891233,5.88168513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751892739,5.40948513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751892917,5.88168513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751893504,4.92258513,3054.1,3054.0,0.4854]
["bitfinex","ETHUSD",1764751895050,3.79228702,3054.1,3054.0,0.9479]
["bitfinex","ETHUSD",1764751895252,3.79228702,3054.1,3054.0,0.4854]
["bitfinex","ETHUSD",1764751895253,3.8332156,3054.1,3054.0,0.4854]
["bitfinex","ETHUSD",1764751895414,3.79428702,3054.1,3054.0,0.4854]
["bitfinex","ETHUSD",1764751897551,5.1998196,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751897737,5.15889102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751898255,5.1998196,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751900244,4.68669102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751901055,3.79428702,3054.1,3054.0,0.4955]
["bitfinex","ETHUSD",1764751901269,3.79428702,3054.1,3054.0,0.9884]
["bitfinex","ETHUSD",1764751902937,4.2407196,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751903951,4.66709102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751904259,4.66629102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751905257,5.15309102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751905428,4.66629102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751906074,5.15309102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751907033,4.66629102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751907230,5.15309102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751908855,4.66629102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751909052,3.27548702,3054.1,3054.0,0.9503]
["bitfinex","ETHUSD",1764751909357,3.79348702,3054.1,3054.0,0.9503]
["bitfinex","ETHUSD",1764751911173,0.52,3054.1,3054.0,0.9503]
["bitfinex","ETHUSD",1764751911753,3.79428702,3054.1,3054.0,0.9503]
["bitfinex","ETHUSD",1764751913447,4.19979102,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751913638,4.19979102,3054.1,3054.0,0.9503]
["bitfinex","ETHUSD",1764751914448,4.19979102,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751914856,4.19979102,3054.1,3054.0,0.9503]
["bitfinex","ETHUSD",1764751919980,4.19979102,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751920679,0.52,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751920883,0.002,3054.1,3054.0,0.9503]
["bitfinex","ETHUSD",1764751921182,0.002,3054.1,3054.0,4.22469423]
["bitfinex","ETHUSD",1764751921362,0.002,3054.1,3054.0,6.77508467]
["bitfinex","ETHUSD",1764751922163,0.002,3054.1,3054.0,7.29308467]
["bitfinex","ETHUSD",1764751922768,0.002,3054.1,3054.0,3.50069044]
["bitfinex","ETHUSD",1764751922997,0.002,3054.1,3054.0,4.01869044]
["bitfinex","ETHUSD",1764751923857,0.002,3054.1,3054.0,3.02119044]
["bitfinex","ETHUSD",1764751924166,0.002,3054.1,3054.0,1.22071577]
["bitfinex","ETHUSD",1764751924369,0.002,3054.1,3054.0,1.70021577]
["bitfinex","ETHUSD",1764751924776,0.002,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751925616,1.361604,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751926411,0.874804,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751927287,4.14909102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751927688,3.68179102,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751927983,3.68099102,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751929215,4.14829102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751931000,4.63509102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751931518,4.14829102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751931902,3.68099102,3054.1,3054.0,0.4708]
["bitfinex","ETHUSD",1764751932403,4.62159102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751934515,4.14729102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751936121,4.14729102,3054.1,3054.0,0.497]
["bitfinex","ETHUSD",1764751936122,3.68099102,3054.1,3054.0,0.497]
["bitfinex","ETHUSD",1764751936417,3.68099102,3054.1,3054.0,0.9932]
["bitfinex","ETHUSD",1764751937616,3.68099102,3054.1,3054.0,0.497]
["bitfinex","ETHUSD",1764751937991,3.68099102,3054.1,3054.0,0.9932]
["bitfinex","ETHUSD",1764751939131,0.0012,3054.1,3054.0,0.9932]
["bitfinex","ETHUSD",1764751939298,3.27548702,3054.1,3054.0,0.9932]
["bitfinex","ETHUSD",1764751939813,4.14729102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751940307,4.62159102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751941916,4.62159102,3054.1,3054.0,0.497]
["bitfinex","ETHUSD",1764751941917,3.68099102,3054.1,3054.0,0.497]
["bitfinex","ETHUSD",1764751942806,4.62159102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751945334,4.63929102,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751945710,5.40581371,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751945928,5.36488513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751946227,5.40581371,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751947295,5.36488513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751947494,5.40581371,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751947695,5.36488513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751947898,5.40581371,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751948322,5.36488513,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751949236,5.40581371,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764751949434,1.13109811,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1764751949633,5.32005253,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751949839,10.55750106,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751950138,14.45536429,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751950807,9.73591576,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751951523,9.60396844,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751952735,9.13196255,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751952903,4.93051402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751953733,5.42251402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751957847,5.46344796,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751959236,5.42251402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751960457,10.14196255,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751961536,10.14396255,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751963839,14.99456743,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764751965146,21.54399925,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1764751965317,5.90644664,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1764751965833,9.6348843,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1764751968448,4.91543577,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1764751969759,4.46203577,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1764751971016,4.92413577,3053.4,3053.3,0.469]
["bitfinex","ETHUSD",1764751971417,4.19854166,3053.4,3053.3,0.469]
["bitfinex","ETHUSD",1764751971623,4.19854166,3053.4,3053.3,0.9307]
["bitfinex","ETHUSD",1764751971822,4.92413577,3053.4,3053.3,0.469]
["bitfinex","ETHUSD",1764751972532,4.92413577,3053.4,3053.3,0.9307]
["bitfinex","ETHUSD",1764751972726,4.92413577,3053.4,3053.3,0.469]
["bitfinex","ETHUSD",1764751972935,5.38763577,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764751973780,4.92413577,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764751974663,5.38763577,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764751975265,4.92413577,3053.4,3053.3,0.9307]
["bitfinex","ETHUSD",1764751975484,4.92333577,3053.4,3053.3,0.9307]
["bitfinex","ETHUSD",1764751976382,4.92333577,3053.4,3053.3,0.469]
["bitfinex","ETHUSD",1764751976578,5.38683577,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764751979980,4.92333577,3053.4,3053.3,0.469]
["bitfinex","ETHUSD",1764751980755,4.92333577,3053.4,3053.3,0.9307]
["bitfinex","ETHUSD",1764751980756,4.19774166,3053.4,3053.3,0.9307]
["bitfinex","ETHUSD",1764751981596,5.38683577,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764751981764,5.38683577,3053.4,3052.1,0.5981842]
["bitfinex","ETHUSD",1764751981765,0.405504,3052.9,3051.2,1.76281169]
["bitfinex","ETHUSD",1764751981963,0.405504,3052.9,3051.6,0.4617]
["bitfinex","ETHUSD",1764751981964,1.13109811,3052.1,3051.6,0.4617]
["bitfinex","ETHUSD",1764751982270,0.405504,3051.9,3051.6,0.4617]
["bitfinex","ETHUSD",1764751982468,0.72559411,3052.5,3051.6,0.4617]
["bitfinex","ETHUSD",1764751982669,0.405504,3052.3,3051.6,0.4617]
["bitfinex","ETHUSD",1764751983086,0.405504,3052.3,3052.2,2.41997467]
["bitfinex","ETHUSD",1764751983498,0.405504,3052.3,3052.2,2.88167467]
["bitfinex","ETHUSD",1764751984000,0.405504,3052.3,3052.2,1.80047467]
["bitfinex","ETHUSD",1764751984158,0.405504,3052.3,3052.2,2.26847467]
["bitfinex","ETHUSD",1764751985003,3.68172193,3052.3,3052.2,2.26847467]
["bitfinex","ETHUSD",1764751985493,11.15105779,3052.3,3051.8,1.80047467]
["bitfinex","ETHUSD",1764751985797,0.405504,3052.1,3051.8,1.80047467]
["bitfinex","ETHUSD",1764751985959,0.405504,3051.9,3051.8,1.80047467]
["bitfinex","ETHUSD",1764751986371,0.405504,3051.9,3051.8,2.26847467]
["bitfinex","ETHUSD",1764751986600,0.405504,3051.9,3051.8,0.468]
["bitfinex","ETHUSD",1764751986766,3.68215133,3051.9,3051.8,0.468]
["bitfinex","ETHUSD",1764751987097,3.68215133,3051.9,3050.9,0.1857]
["bitfinex","ETHUSD",1764751987098,0.405504,3051.7,3051.3,0.6429]
["bitfinex","ETHUSD",1764751987390,0.72559411,3051.8,3051.4,0.4617]
["bitfinex","ETHUSD",1764751987391,0.405504,3051.5,3051.4,0.4617]
["bitfinex","ETHUSD",1764751987889,0.405504,3051.5,3051.4,0.9297]
["bitfinex","ETHUSD",1764751989201,3.68258084,3051.5,3051.4,0.468]
["bitfinex","ETHUSD",1764751990815,3.68258084,3051.5,3051.4,0.9297]
["bitfinex","ETHUSD",1764751992107,3.68258084,3051.5,3051.4,0.468]
["bitfinex","ETHUSD",1764751992601,3.68258084,3051.5,3051.4,0.9322]
["bitfinex","ETHUSD",1764751994734,0.923504,3051.6,3051.4,0.9322]
["bitfinex","ETHUSD",1764751994939,0.923504,3051.6,3051.5,2.72747467]
["bitfinex","ETHUSD",1764751995384,4.20047345,3051.6,3051.5,2.72747467]
["bitfinex","ETHUSD",1764751998819,4.92606756,3051.6,3051.5,0.4628]
["bitfinex","ETHUSD",1764751999526,4.92526756,3051.6,3051.5,0.4628]
["bitfinex","ETHUSD",1764752000025,4.19967345,3051.6,3051.5,0.4628]
["bitfinex","ETHUSD",1764752001123,4.19967345,3051.6,3051.5,0.927]
["bitfinex","ETHUSD",1764752001319,0.518,3051.6,3051.5,0.927]
["bitfinex","ETHUSD",1764752001522,0.923504,3051.8,3051.5,0.927]
["bitfinex","ETHUSD",1764752001688,0.923504,3051.8,3051.7,1.80047467]
["bitfinex","ETHUSD",1764752001689,4.20031049,3051.8,3051.7,1.80047467]
["bitfinex","ETHUSD",1764752002122,4.20031049,3051.8,3051.7,2.72747467]
["bitfinex","ETHUSD",1764752002927,4.20031049,3051.8,3051.7,0.927]
["bitfinex","ETHUSD",1764752004623,4.20031049,3051.8,3051.7,0.4628]
["bitfinex","ETHUSD",1764752008423,7.93461698,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1764752008625,7.93461698,3051.8,3051.6,1.80047467]
["bitfinex","ETHUSD",1764752008841,11.21142347,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1764752008997,11.21142347,3051.8,3051.4,0.4652]
["bitfinex","ETHUSD",1764752009829,4.20031049,3051.8,3051.7,0.4628]
["bitfinex","ETHUSD",1764752011932,11.21137168,3051.8,3051.4,0.4652]
["bitfinex","ETHUSD",1764752012127,11.21137168,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1764752012860,11.21137168,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1764752013047,0.405504,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752013245,0.863004,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752014334,6.17893143,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752014536,6.90452554,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752015756,10.18149499,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752020692,9.69649499,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752021357,3.68247345,3051.6,3051.5,0.9257]
["bitfinex","ETHUSD",1764752021953,3.27696945,3051.6,3051.5,0.9257]
["bitfinex","ETHUSD",1764752022154,3.2768685,3051.7,3051.5,0.9257]
["bitfinex","ETHUSD",1764752022369,6.959241,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1764752022579,5.55652154,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752022800,1.15639811,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752023094,5.98652554,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752025279,9.26349499,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752025473,4.40726756,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752025990,4.87866756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752026172,4.40726756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752026755,5.35766756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752027578,4.87866756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752027782,9.70959499,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752028282,10.18859499,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752030486,10.18859499,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752030487,3.27696945,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752030677,3.27696945,3051.6,3051.5,0.9855]
["bitfinex","ETHUSD",1764752030678,3.79496945,3051.6,3051.5,0.9855]
["bitfinex","ETHUSD",1764752030874,3.79496945,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752031185,3.79496945,3051.6,3051.5,0.9855]
["bitfinex","ETHUSD",1764752031486,3.79496945,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752031487,3.27696945,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752032056,3.27696945,3051.6,3051.5,0.9855]
["bitfinex","ETHUSD",1764752032953,3.27896945,3051.6,3051.5,0.9855]
["bitfinex","ETHUSD",1764752033472,0.002,3051.6,3051.5,0.9855]
["bitfinex","ETHUSD",1764752033899,0.002,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752036389,5.13591341,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752038410,9.36328286,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752038773,8.88428286,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752040699,8.41288286,3051.6,3051.5,0.4907]
["bitfinex","ETHUSD",1764752041514,8.41288286,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752041819,8.88428286,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752042021,9.36328286,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752042322,10.08887697,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764752043831,10.08887697,3051.6,3051.1,0.001]
["bitfinex","ETHUSD",1764752043832,1.15639811,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1764752044031,6.32650752,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752044405,6.80550752,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752045237,10.08290657,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752046639,10.08210657,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752047238,9.13690657,3051.2,3051.1,0.4907]
["bitfinex","ETHUSD",1764752047428,9.65490657,3051.2,3051.1,0.4907]
["bitfinex","ETHUSD",1764752047629,9.65490657,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752047941,10.60530657,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752048339,5.39789716,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752048846,5.87689716,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752049054,5.39789716,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752050049,5.87689716,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752050957,5.87889716,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752051319,5.91986464,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764752052333,5.91986464,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1764752052334,1.62939811,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1764752052532,6.51610752,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764752053026,6.99070752,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764752053857,10.11592884,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764752054063,10.59052884,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764752055749,1.13109811,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752055929,1.63789811,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752057870,4.91572687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752059834,8.00623817,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752060034,3.79682876,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752060242,3.79682876,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752060434,5.33353276,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752060665,6.05912687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752061273,6.10009972,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752061470,6.05912687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752067064,5.38862687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752067360,3.27782876,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752067560,3.27782876,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752067801,8.52523817,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752067987,8.52523817,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752067988,9.25083228,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752068596,9.65633628,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752069291,9.65833628,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752069494,10.59363628,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752069696,10.11903628,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752069896,10.59363628,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752070470,10.59283628,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752070787,10.11823628,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752070981,10.59283628,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752071409,10.11823628,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752072112,9.65753628,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752072485,10.59283628,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752073135,9.65753628,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752073285,8.00743817,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752073622,9.25203228,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752074419,4.20353276,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752076116,3.68453276,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752076285,4.20353276,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752076684,4.20353276,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752076903,4.20353276,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752077612,4.20353276,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752077815,4.20353276,3050.8,3050.7,0.9509]
["bitfinex","ETHUSD",1764752080159,4.20353276,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752080745,4.20353276,3050.8,3050.7,0.9596]
["bitfinex","ETHUSD",1764752081758,4.20353276,3050.8,3050.7,0.4954]
["bitfinex","ETHUSD",1764752082365,4.20353276,3050.8,3050.7,0.9791]
["bitfinex","ETHUSD",1764752082961,4.70173276,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752083570,4.24450561,3050.8,3050.7,0.4658]
["bitfinex","ETHUSD",1764752083874,5.88232687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752084463,6.01358135,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752084667,5.55858135,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752086178,5.06038135,3050.8,3050.7,0.4658]
["bitfinex","ETHUSD",1764752087244,3.81578724,3050.8,3050.7,0.9495]
["bitfinex","ETHUSD",1764752087445,3.92928324,3050.8,3050.7,0.9495]
["bitfinex","ETHUSD",1764752087642,8.65769265,3050.8,3050.7,0.4658]
["bitfinex","ETHUSD",1764752087841,8.65769265,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752088161,9.06319665,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752088352,10.28699076,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752088548,10.74199076,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752090495,10.74199076,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1764752090496,5.85950752,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764752090691,6.41150752,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764752090857,6.66590762,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764752091584,9.9441662,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764752092256,10.3991662,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764752093184,14.87317551,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1764752093389,1.13109811,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764752093691,5.41358663,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764752093863,5.86858663,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764752094188,6.35148663,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764752095890,5.41168663,3050.0,3049.9,0.9495]
["bitfinex","ETHUSD",1764752096192,5.41168663,3050.0,3049.9,0.4658]
["bitfinex","ETHUSD",1764752096361,5.41168663,3050.0,3049.9,0.9495]
["bitfinex","ETHUSD",1764752096683,5.90988663,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764752098201,6.36488663,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764752099666,0.405504,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764752099872,1.071504,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764752100176,5.07589413,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764752100967,4.43949413,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764752101172,4.95849413,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764752101598,4.40989413,3049.9,3049.8,0.4658]
["bitfinex","ETHUSD",1764752101801,5.42709413,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764752102002,10.72366307,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764752103400,10.72366307,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1764752103401,0.405504,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1764752103702,6.01606705,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752104001,6.53506705,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752104178,9.81429315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752105181,10.26929315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752105578,9.81429315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752105778,9.77089315,3049.5,3049.4,0.4658]
["bitfinex","ETHUSD",1764752106376,10.26909315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752107004,9.77089315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752107207,10.26909315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752107774,10.72409315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752108488,10.26909315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752108690,10.72409315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752110379,10.26909315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752110798,10.72409315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752111113,11.20779315,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764752111519,11.20779315,3049.5,3049.4,0.4658]
["bitfinex","ETHUSD",1764752111520,9.84908915,3049.5,3049.4,0.4658]
["bitfinex","ETHUSD",1764752111681,9.84908915,3049.5,3049.4,0.9495]
["bitfinex","ETHUSD",1764752111682,5.00752021,3049.5,3049.4,0.9495]
["bitfinex","ETHUSD",1764752112293,5.41302421,3049.5,3049.4,0.9495]
["bitfinex","ETHUSD",1764752112491,1.13109811,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1764752112702,1.13109811,3049.4,3049.2,1.80047467]
["bitfinex","ETHUSD",1764752113681,1.13109811,3049.4,3049.3,0.4617]
["bitfinex","ETHUSD",1764752114712,4.41043174,3049.4,3049.3,0.4617]
["bitfinex","ETHUSD",1764752115613,8.16706537,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1764752115789,6.44996705,3049.2,3048.5,0.6447]
["bitfinex","ETHUSD",1764752115985,0.405504,3049.0,3048.6,0.4628]
["bitfinex","ETHUSD",1764752116452,0.405504,3049.0,3048.9,0.4617]
["bitfinex","ETHUSD",1764752116594,0.405504,3049.0,3048.9,0.9245]
["bitfinex","ETHUSD",1764752116908,4.14806785,3049.0,3048.9,0.9245]
["bitfinex","ETHUSD",1764752117216,4.14806785,3049.0,3048.9,0.4617]
["bitfinex","ETHUSD",1764752117706,4.14806785,3049.0,3048.9,0.9245]
["bitfinex","ETHUSD",1764752118009,3.68446785,3049.0,3048.9,0.9245]
["bitfinex","ETHUSD",1764752119008,3.68446785,3049.0,3048.9,0.4617]
["bitfinex","ETHUSD",1764752119390,3.68446785,3049.0,3048.9,0.9245]
["bitfinex","ETHUSD",1764752120309,3.68446785,3049.0,3048.9,0.4617]
["bitfinex","ETHUSD",1764752121011,10.72129555,3049.0,3048.6,1.80047467]
["bitfinex","ETHUSD",1764752121216,10.72129555,3049.0,3048.6,2.26327467]
["bitfinex","ETHUSD",1764752121612,10.72129555,3049.0,3048.7,1.80047467]
["bitfinex","ETHUSD",1764752121814,0.405504,3048.8,3048.7,1.80047467]
["bitfinex","ETHUSD",1764752122209,0.882804,3048.8,3048.1,1.80047467]
["bitfinex","ETHUSD",1764752122397,0.882804,3048.8,3048.2,0.4628]
["bitfinex","ETHUSD",1764752122398,0.405504,3048.6,3048.2,0.4628]
["bitfinex","ETHUSD",1764752122792,0.925504,3048.6,3048.5,0.4617]
["bitfinex","ETHUSD",1764752123307,4.20569818,3048.6,3048.5,0.4617]
["bitfinex","ETHUSD",1764752123506,4.20569818,3048.6,3048.5,0.9245]
["bitfinex","ETHUSD",1764752125623,3.68569818,3048.6,3048.5,0.9245]
["bitfinex","ETHUSD",1764752126589,3.80019028,3048.7,3048.5,0.9245]
["bitfinex","ETHUSD",1764752126809,3.80019028,3048.7,3048.6,2.72497467]
["bitfinex","ETHUSD",1764752127683,3.80019028,3048.7,3048.6,0.9245]
["bitfinex","ETHUSD",1764752127886,3.80019028,3048.7,3048.6,0.4617]
["bitfinex","ETHUSD",1764752127887,4.20569428,3048.7,3048.6,0.4617]
["bitfinex","ETHUSD",1764752128201,0.405504,3048.6,3048.3,0.4628]
["bitfinex","ETHUSD",1764752128719,0.405504,3048.6,3048.5,0.4617]
["bitfinex","ETHUSD",1764752128720,1.13109811,3048.6,3048.5,0.4617]
["bitfinex","ETHUSD",1764752128940,5.97266705,3048.6,3048.5,0.4617]
["bitfinex","ETHUSD",1764752129096,1.13109811,3048.6,3048.5,0.4617]
["bitfinex","ETHUSD",1764752129302,0.405504,3048.6,3048.5,0.4617]
["bitfinex","ETHUSD",1764752129488,0.405504,3048.6,3048.5,0.9245]
["bitfinex","ETHUSD",1764752129489,3.28019418,3048.6,3048.5,0.9245]
["bitfinex","ETHUSD",1764752130094,0.52,3048.7,3048.5,0.9245]
["bitfinex","ETHUSD",1764752130287,3.80012375,3048.7,3048.6,0.9245]
["bitfinex","ETHUSD",1764752131898,3.80012375,3048.7,3048.6,0.4617]
["bitfinex","ETHUSD",1764752132218,3.80012375,3048.7,3048.6,0.9245]
["bitfinex","ETHUSD",1764752133123,4.20562775,3048.7,3048.6,0.9245]
["bitfinex","ETHUSD",1764752134492,4.20562775,3048.7,3048.6,0.4617]
["bitfinex","ETHUSD",1764752134822,4.20562775,3048.7,3048.6,0.9245]
["bitfinex","ETHUSD",1764752135115,3.80012375,3048.7,3048.6,0.9245]
["bitfinex","ETHUSD",1764752135333,0.52,3048.7,3048.6,0.9245]
["bitfinex","ETHUSD",1764752135508,0.98489337,3049.3,3048.6,0.9245]
["bitfinex","ETHUSD",1764752135704,0.98489337,3049.3,3049.2,0.6561]
["bitfinex","ETHUSD",1764752135705,3.27944118,3049.3,3049.2,0.6561]
["bitfinex","ETHUSD",1764752136014,3.80044118,3049.3,3049.2,0.6561]
["bitfinex","ETHUSD",1764752136213,3.80044118,3049.3,3049.2,1.1189]
["bitfinex","ETHUSD",1764752140440,0.002,3049.4,3049.2,1.1189]
["bitfinex","ETHUSD",1764752140766,0.002,3049.4,3049.3,0.9245]
["bitfinex","ETHUSD",1764752141926,0.0012,3049.4,3049.3,0.9245]
["bitfinex","ETHUSD",1764752142442,3.27793621,3050.7,3049.3,7.48337969]
["bitfinex","ETHUSD",1764752142734,1.24559411,3050.6,3049.5,0.4653]
["bitfinex","ETHUSD",1764752143123,0.405504,3050.5,3049.6,0.4948]
["bitfinex","ETHUSD",1764752143306,1.24559411,3050.6,3049.6,0.4948]
["bitfinex","ETHUSD",1764752143505,0.405504,3050.5,3049.6,0.4948]
["bitfinex","ETHUSD",1764752143729,1.24559411,3050.6,3049.6,0.4948]
["bitfinex","ETHUSD",1764752144126,1.24559411,3050.6,3050.5,0.4653]
["bitfinex","ETHUSD",1764752144512,6.55630224,3050.5,3050.1,0.186]
["bitfinex","ETHUSD",1764752144833,6.55630224,3050.5,3050.2,0.4948]
["bitfinex","ETHUSD",1764752145048,3.68365512,3050.5,3050.4,0.4653]
["bitfinex","ETHUSD",1764752145718,3.27815112,3050.5,3050.4,0.9601]
["bitfinex","ETHUSD",1764752146106,0.52,3050.6,3050.4,0.9601]
["bitfinex","ETHUSD",1764752146307,0.4668,3050.5,3050.1,0.6808]
["bitfinex","ETHUSD",1764752146501,3.27825858,3050.4,3050.1,0.186]
["bitfinex","ETHUSD",1764752146717,6.55651716,3050.4,3050.1,0.186]
["bitfinex","ETHUSD",1764752148852,3.27825858,3050.4,3050.1,0.186]
["bitfinex","ETHUSD",1764752149926,0.405504,3050.4,3050.1,0.186]
["bitfinex","ETHUSD",1764752150736,6.55673212,3050.3,3050.1,0.6808]
["bitfinex","ETHUSD",1764752151055,6.55673212,3050.3,3049.9,1.07963467]
["bitfinex","ETHUSD",1764752151257,3.27836606,3050.3,3050.2,0.1181]
["bitfinex","ETHUSD",1764752151772,3.79793621,3050.7,3050.2,0.1181]
["bitfinex","ETHUSD",1764752151977,3.79793621,3050.7,3050.6,0.1181]
["bitfinex","ETHUSD",1764752152926,3.79793621,3050.7,3050.1,2.08524862]
["bitfinex","ETHUSD",1764752152927,7.07587242,3050.7,3050.1,2.08524862]
["bitfinex","ETHUSD",1764752153660,3.79793621,3050.7,3050.1,2.08524862]
["bitfinex","ETHUSD",1764752153838,7.07587242,3050.7,3050.1,2.08524862]
["bitfinex","ETHUSD",1764752154642,3.79793621,3050.7,3050.6,0.1181]
["bitfinex","ETHUSD",1764752155015,0.52,3050.7,3050.6,0.1181]
["bitfinex","ETHUSD",1764752155215,0.52,3050.7,3050.6,0.2362]
["bitfinex","ETHUSD",1764752155452,0.002,3050.8,3050.6,0.2362]
["bitfinex","ETHUSD",1764752155673,0.002,3050.8,3050.7,0.2362]
["bitfinex","ETHUSD",1764752155822,0.002,3050.8,3050.7,0.45653486]
["bitfinex","ETHUSD",1764752157437,0.002,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752160530,0.002,3050.8,3050.7,0.2362]
["bitfinex","ETHUSD",1764752160930,0.002,3050.8,3050.7,3.51413621]
["bitfinex","ETHUSD",1764752161325,0.002,3050.8,3050.7,0.2362]
["bitfinex","ETHUSD",1764752163845,0.002,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752165156,0.002,3050.8,3050.6,3.862]
["bitfinex","ETHUSD",1764752165528,0.0012,3050.8,3050.6,3.862]
["bitfinex","ETHUSD",1764752165759,0.0012,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752171164,0.0012,3050.8,3050.7,0.2362]
["bitfinex","ETHUSD",1764752171459,0.0012,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752171668,0.0012,3050.8,3050.7,3.41272198]
["bitfinex","ETHUSD",1764752171836,0.0012,3050.8,3050.7,7.10801611]
["bitfinex","ETHUSD",1764752172229,0.0012,3050.8,3050.7,7.09133034]
["bitfinex","ETHUSD",1764752173997,0.0012,3050.8,3050.7,3.81339413]
["bitfinex","ETHUSD",1764752174190,0.0012,3050.8,3050.7,7.09133034]
["bitfinex","ETHUSD",1764752177786,0.0012,3050.8,3050.7,0.84369411]
["bitfinex","ETHUSD",1764752178081,0.4561,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752178460,0.0012,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752180792,0.0012,3050.8,3050.7,0.2362]
["bitfinex","ETHUSD",1764752180957,0.0012,3050.8,3050.7,3.86565997]
["bitfinex","ETHUSD",1764752181977,0.0012,3050.8,3050.7,4.38465997]
["bitfinex","ETHUSD",1764752182191,0.0012,3050.8,3050.7,1.10672376]
["bitfinex","ETHUSD",1764752182379,0.0012,3050.8,3050.7,0.6371]
["bitfinex","ETHUSD",1764752183903,0.0012,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752184105,0.0012,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752187199,0.4872,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752188797,0.4872,3050.8,3050.5,3.863]
["bitfinex","ETHUSD",1764752188985,3.27793621,3050.7,3050.5,3.863]
["bitfinex","ETHUSD",1764752189186,0.4872,3050.8,3050.5,3.863]
["bitfinex","ETHUSD",1764752189387,3.27906545,3050.8,3050.5,3.863]
["bitfinex","ETHUSD",1764752189705,0.486,3050.7,3050.5,3.863]
["bitfinex","ETHUSD",1764752190197,6.5569309,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752190198,0.0012,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752190376,0.0012,3050.8,3050.7,4.59127236]
["bitfinex","ETHUSD",1764752190579,0.0012,3050.8,3050.7,4.70937236]
["bitfinex","ETHUSD",1764752190789,0.0012,3050.8,3050.7,4.72605813]
["bitfinex","ETHUSD",1764752190980,0.0012,3050.8,3050.7,4.70937236]
["bitfinex","ETHUSD",1764752191180,0.0012,3050.8,3050.7,7.98730857]
["bitfinex","ETHUSD",1764752192078,0.0012,3050.8,3050.7,4.12530857]
["bitfinex","ETHUSD",1764752193409,0.0012,3050.8,3050.7,4.85090268]
["bitfinex","ETHUSD",1764752193611,0.0012,3050.8,3050.7,6.61802137]
["bitfinex","ETHUSD",1764752194175,0.0012,3050.8,3050.7,6.63470714]
["bitfinex","ETHUSD",1764752194375,0.0012,3050.8,3050.7,6.61802137]
["bitfinex","ETHUSD",1764752194612,0.0012,3050.8,3050.7,1.45486647]
["bitfinex","ETHUSD",1764752195116,0.0012,3050.8,3050.7,1.57296647]
["bitfinex","ETHUSD",1764752195490,0.0012,3050.8,3050.7,4.85090268]
["bitfinex","ETHUSD",1764752198894,0.0012,3050.8,3050.7,4.73280268]
["bitfinex","ETHUSD",1764752199098,0.0012,3050.8,3050.7,1.45486647]
["bitfinex","ETHUSD",1764752199315,0.0012,3050.8,3050.7,1.36269411]
["bitfinex","ETHUSD",1764752199611,0.0012,3050.8,3050.7,0.84369411]
["bitfinex","ETHUSD",1764752200615,0.0012,3050.8,3050.6,2.28611869]
["bitfinex","ETHUSD",1764752200616,0.4895,3050.8,3050.6,2.28611869]
["bitfinex","ETHUSD",1764752200798,0.0012,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752201706,3.73602876,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752202779,0.479,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752203882,0.9647,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752204307,0.479,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752204819,0.0012,3050.8,3050.5,0.1191]
["bitfinex","ETHUSD",1764752205235,3.27903061,3050.8,3050.5,0.1191]
["bitfinex","ETHUSD",1764752205382,0.479,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752205581,3.27903061,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752205784,0.0012,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752206000,0.0012,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752207896,0.4869,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752209900,0.479,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752210287,0.9647,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752210689,0.0012,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752210901,0.4869,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752211717,3.76474245,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752212219,3.76478967,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752212838,0.479,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752213020,0.0012,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764752213203,0.0004,3050.8,3050.6,2.13062362]
["bitfinex","ETHUSD",1764752214338,0.0004,3050.8,3050.7,0.1181]
["bitfinex","ETHUSD",1764752214894,0.0004,3050.8,3050.6,0.21316236]
["bitfinex","ETHUSD",1764752214895,0.4794,3050.8,3050.6,0.21316236]
["bitfinex","ETHUSD",1764752215204,0.479,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752215420,0.479,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752215813,0.9647,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752217530,0.479,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752217729,0.9647,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752218029,0.479,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752218394,4.24274366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752220388,0.9647,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752220619,4.24274366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752220792,0.9647,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752221530,3.27803197,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752221936,3.76373197,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752222094,0.4857,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752222401,3.76365162,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752222719,3.76365282,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752222930,0.4857,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752223130,3.27824282,3050.8,3050.5,0.60036236]
["bitfinex","ETHUSD",1764752223485,0.002,3050.7,3050.5,0.60036236]
["bitfinex","ETHUSD",1764752224199,0.002,3050.7,3050.6,3.862]
["bitfinex","ETHUSD",1764752224409,0.002,3050.7,3050.6,3.9801]
["bitfinex","ETHUSD",1764752224706,0.002,3050.7,3050.6,7.25814366]
["bitfinex","ETHUSD",1764752224906,0.002,3050.7,3050.6,8.75498184]
["bitfinex","ETHUSD",1764752225228,0.002,3050.7,3050.6,5.35883818]
["bitfinex","ETHUSD",1764752225846,0.002,3050.7,3050.6,8.63688184]
["bitfinex","ETHUSD",1764752226328,0.002,3050.7,3050.6,8.75498184]
["bitfinex","ETHUSD",1764752226528,0.002,3050.7,3050.6,10.02046928]
["bitfinex","ETHUSD",1764752227305,0.002,3050.7,3050.6,9.48057595]
["bitfinex","ETHUSD",1764752227524,0.002,3050.7,3050.6,9.36247595]
["bitfinex","ETHUSD",1764752227728,0.002,3050.7,3050.6,5.96633229]
["bitfinex","ETHUSD",1764752227900,0.481,3050.7,3050.6,5.24073818]
["bitfinex","ETHUSD",1764752228100,0.481,3050.7,3050.6,3.862]
["bitfinex","ETHUSD",1764752228830,0.002,3050.7,3050.6,3.862]
["bitfinex","ETHUSD",1764752229130,0.002,3050.7,3050.6,3.9801]
["bitfinex","ETHUSD",1764752229709,0.002,3050.7,3050.6,3.862]
["bitfinex","ETHUSD",1764752230031,0.002,3050.7,3050.5,4.382]
["bitfinex","ETHUSD",1764752230235,0.002,3050.7,3050.6,1.09718793]
["bitfinex","ETHUSD",1764752232107,0.002,3050.7,3050.6,4.37523159]
["bitfinex","ETHUSD",1764752232306,0.002,3050.7,3050.6,1.21528793]
["bitfinex","ETHUSD",1764752233610,0.002,3050.7,3050.6,0.1181]
["bitfinex","ETHUSD",1764752236945,0.0012,3050.7,3050.6,0.1181]
["bitfinex","ETHUSD",1764752237942,0.0012,3050.7,3050.5,0.52]
["bitfinex","ETHUSD",1764752237943,0.9644,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752238112,0.4701,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764752238312,0.4943,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752238513,0.0012,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764752239944,0.0012,3050.7,3050.5,0.59389848]
["bitfinex","ETHUSD",1764752240149,0.0012,3050.7,3050.6,0.1181]
["bitfinex","ETHUSD",1764752240822,0.0012,3050.7,3050.6,0.2362]
["bitfinex","ETHUSD",1764752241143,0.0012,3050.7,3050.6,0.1181]
["bitfinex","ETHUSD",1764752244530,0.0012,3050.7,3050.6,0.25288845]
["bitfinex","ETHUSD",1764752244844,0.0012,3050.7,3050.6,6.58465727]
["bitfinex","ETHUSD",1764752245151,0.0012,3050.7,3050.6,2.44623105]
["bitfinex","ETHUSD",1764752245849,0.0012,3050.7,3050.6,6.44986882]
["bitfinex","ETHUSD",1764752246029,0.0012,3050.7,3050.6,6.46655727]
["bitfinex","ETHUSD",1764752246660,0.0012,3050.7,3050.6,4.68275013]
["bitfinex","ETHUSD",1764752247859,0.0012,3050.7,3050.6,8.54475013]
["bitfinex","ETHUSD",1764752248755,0.0012,3050.7,3050.6,4.80085013]
["bitfinex","ETHUSD",1764752249167,0.0012,3050.7,3050.6,4.81753858]
["bitfinex","ETHUSD",1764752249448,0.0012,3050.7,3050.6,4.69943858]
["bitfinex","ETHUSD",1764752249628,0.0012,3050.7,3050.6,4.68275013]
["bitfinex","ETHUSD",1764752253038,0.0012,3050.7,3050.6,4.80085013]
["bitfinex","ETHUSD",1764752253536,0.0012,3050.7,3050.6,4.81753858]
["bitfinex","ETHUSD",1764752253727,0.0012,3050.7,3050.6,6.58482693]
["bitfinex","ETHUSD",1764752254946,0.0012,3050.7,3050.6,6.56813848]
["bitfinex","ETHUSD",1764752255136,0.0012,3050.7,3050.6,4.80085013]
["bitfinex","ETHUSD",1764752255344,0.0012,3050.7,3050.6,6.56794488]
["bitfinex","ETHUSD",1764752256064,0.0012,3050.7,3050.6,6.44984488]
["bitfinex","ETHUSD",1764752258349,0.002,3051.2,3050.7,0.72559411]
["bitfinex","ETHUSD",1764752258549,0.002,3051.2,3051.1,0.5958]
["bitfinex","ETHUSD",1764752258955,0.002,3051.4,3051.1,1.55211834]
["bitfinex","ETHUSD",1764752259271,0.002,3051.4,3051.3,7.42985876]
["bitfinex","ETHUSD",1764752259562,0.002,3051.4,3051.3,7.89185876]
["bitfinex","ETHUSD",1764752259762,0.002,3051.4,3051.3,11.1691504]
["bitfinex","ETHUSD",1764752259974,0.002,3051.4,3051.3,3.84458863]
["bitfinex","ETHUSD",1764752259975,0.4721,3051.4,3051.3,3.84458863]
["bitfinex","ETHUSD",1764752260162,0.4721,3051.4,3051.1,0.13114775]
["bitfinex","ETHUSD",1764752260356,0.002,3051.4,3051.3,0.462]
["bitfinex","ETHUSD",1764752260666,0.0012,3051.4,3051.3,0.981]
["bitfinex","ETHUSD",1764752262367,0.0012,3051.4,3051.3,4.25829164]
["bitfinex","ETHUSD",1764752262870,0.0012,3051.4,3051.3,5.768237]
["bitfinex","ETHUSD",1764752266165,0.0012,3051.4,3051.3,6.49383111]
["bitfinex","ETHUSD",1764752267257,0.0012,3051.4,3051.3,2.23553947]
["bitfinex","ETHUSD",1764752267258,0.4615,3051.4,3051.3,2.23553947]
["bitfinex","ETHUSD",1764752267573,0.9451,3051.4,3051.3,0.72559411]
["bitfinex","ETHUSD",1764752268967,0.9451,3051.4,3051.1,0.519]
["bitfinex","ETHUSD",1764752269175,0.5191,3051.3,3051.1,0.519]
["bitfinex","ETHUSD",1764752269378,0.456,3051.2,3051.1,0.519]
["bitfinex","ETHUSD",1764752269947,0.9396,3051.2,3051.1,0.519]
["bitfinex","ETHUSD",1764752270175,0.9396,3051.2,3050.7,3.2778974]
["bitfinex","ETHUSD",1764752270416,0.4836,3051.1,3050.9,0.519]
["bitfinex","ETHUSD",1764752270762,0.4603,3051.0,3050.9,0.519]
["bitfinex","ETHUSD",1764752271261,0.4603,3051.0,3050.9,3.79672132]
["bitfinex","ETHUSD",1764752271890,3.76198886,3051.4,3050.9,0.519]
["bitfinex","ETHUSD",1764752272053,0.4836,3051.3,3050.9,0.519]
["bitfinex","ETHUSD",1764752272989,0.4603,3051.0,3050.9,0.519]
["bitfinex","ETHUSD",1764752274394,0.4603,3051.0,3050.9,0.52]
["bitfinex","ETHUSD",1764752274596,0.4603,3051.0,3050.9,4.382]
["bitfinex","ETHUSD",1764752275404,0.4836,3051.3,3050.9,8.88770306]
["bitfinex","ETHUSD",1764752275578,0.4836,3051.3,3051.0,2.13062362]
["bitfinex","ETHUSD",1764752276394,0.4603,3051.1,3051.0,2.13062362]
["bitfinex","ETHUSD",1764752276763,0.0012,3051.4,3051.1,0.72559411]
["bitfinex","ETHUSD",1764752276964,0.0012,3051.4,3051.3,0.462]
["bitfinex","ETHUSD",1764752277184,0.0012,3051.4,3051.3,2.54517785]
["bitfinex","ETHUSD",1764752277792,0.0012,3051.4,3051.3,2.08317785]
["bitfinex","ETHUSD",1764752277999,0.4615,3051.4,3051.3,5.36046949]
["bitfinex","ETHUSD",1764752278297,0.0012,3051.4,3051.3,5.36046949]
["bitfinex","ETHUSD",1764752280090,0.0012,3051.4,3051.3,5.82246949]
["bitfinex","ETHUSD",1764752280485,0.0012,3051.4,3051.3,10.54769681]
["bitfinex","ETHUSD",1764752282169,0.0012,3051.4,3051.3,11.00969681]
["bitfinex","ETHUSD",1764752282470,0.0012,3051.4,3051.3,10.54769681]
["bitfinex","ETHUSD",1764752282974,0.0012,3051.4,3051.3,5.36046949]
["bitfinex","ETHUSD",1764752283879,0.4615,3051.4,3051.3,5.36046949]
["bitfinex","ETHUSD",1764752284079,0.9451,3051.4,3051.1,1.76520818]
["bitfinex","ETHUSD",1764752284289,0.3751,3051.2,3051.1,4.00309594]
["bitfinex","ETHUSD",1764752286123,0.4848,3051.4,3051.2,0.72559411]
["bitfinex","ETHUSD",1764752286428,0.4603,3051.2,3051.0,6.2873762]
["bitfinex","ETHUSD",1764752286603,0.4603,3051.2,3051.0,7.79309901]
["bitfinex","ETHUSD",1764752287923,0.3743,3051.1,3051.0,4.5155251]
["bitfinex","ETHUSD",1764752288127,0.3743,3051.1,3051.0,6.28741618]
["bitfinex","ETHUSD",1764752288518,0.8579,3051.1,3051.0,6.28741618]
["bitfinex","ETHUSD",1764752288708,0.8579,3051.1,3051.0,2.28420818]
["bitfinex","ETHUSD",1764752288908,0.8579,3051.1,3051.0,0.519]
["bitfinex","ETHUSD",1764752289302,0.3743,3051.1,3051.0,5.56182207]
["bitfinex","ETHUSD",1764752289499,0.4848,3051.4,3051.0,8.50741357]
["bitfinex","ETHUSD",1764752289700,0.4848,3051.4,3051.1,2.13062362]
["bitfinex","ETHUSD",1764752289996,0.4848,3051.4,3051.1,6.85585094]
["bitfinex","ETHUSD",1764752290222,0.4848,3051.4,3051.2,3.27739905]
["bitfinex","ETHUSD",1764752290618,0.4603,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764752290926,0.4603,3051.3,3051.0,1.95218579]
["bitfinex","ETHUSD",1764752291097,0.4603,3051.1,3051.0,0.52]
["bitfinex","ETHUSD",1764752291302,0.4603,3051.1,3051.0,3.79761389]
["bitfinex","ETHUSD",1764752291827,0.9439,3051.1,3051.0,3.79761389]
["bitfinex","ETHUSD",1764752292333,0.9439,3051.1,3051.0,7.65961389]
["bitfinex","ETHUSD",1764752292739,0.9439,3051.1,3051.0,4.382]
["bitfinex","ETHUSD",1764752293230,0.9439,3051.1,3051.0,7.65961389]
["bitfinex","ETHUSD",1764752295535,0.9457,3051.1,3051.0,3.863]
["bitfinex","ETHUSD",1764752299007,0.002,3051.2,3051.0,10.4897129]
["bitfinex","ETHUSD",1764752299533,0.002,3051.2,3051.0,13.76732679]
["bitfinex","ETHUSD",1764752299744,0.002,3051.2,3051.1,0.4628]
["bitfinex","ETHUSD",1764752299905,0.002,3051.2,3051.1,4.25930647]
["bitfinex","ETHUSD",1764752300109,0.002,3051.2,3051.1,4.85670647]
["bitfinex","ETHUSD",1764752300320,0.002,3051.2,3051.1,7.04049196]
["bitfinex","ETHUSD",1764752303233,0.002,3051.2,3051.1,8.80570014]
["bitfinex","ETHUSD",1764752303434,0.002,3051.2,3051.1,8.93389425]
["bitfinex","ETHUSD",1764752303942,0.002,3051.2,3051.1,8.47109425]
["bitfinex","ETHUSD",1764752304344,0.002,3051.2,3051.1,12.33309425]
["bitfinex","ETHUSD",1764752304858,0.4812,3051.2,3051.1,12.33309425]
["bitfinex","ETHUSD",1764752305209,0.9666,3051.2,3051.1,6.35280229]
["bitfinex","ETHUSD",1764752306112,0.9666,3051.2,3051.1,9.63030876]
["bitfinex","ETHUSD",1764752306615,0.002,3051.2,3051.1,9.63030876]
["bitfinex","ETHUSD",1764752306816,0.002,3051.2,3051.1,10.09310876]
["bitfinex","ETHUSD",1764752307112,0.002,3051.2,3051.1,12.12293094]
["bitfinex","ETHUSD",1764752307956,0.4812,3051.2,3051.1,8.38262447]
["bitfinex","ETHUSD",1764752308111,0.4804,3051.2,3051.1,9.63030876]
["bitfinex","ETHUSD",1764752308753,0.4804,3051.2,3051.1,5.62720818]
["bitfinex","ETHUSD",1764752308912,0.9658,3051.2,3051.1,3.862]
["bitfinex","ETHUSD",1764752309325,7.52065954,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1764752309617,0.8392,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752310234,4.11670647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752310432,0.8392,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752310635,4.11670647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752311113,0.8392,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752311444,4.11670647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752311665,0.4792,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752311852,0.45847,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752313028,0.94387,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752315747,4.22137647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752316247,0.94387,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752316830,4.22137647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752319253,4.74037647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752328066,4.74237647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752331757,4.74157647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752336641,4.25617647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752336872,4.74407647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752342637,4.22507647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752342842,4.74407647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764752344482,4.74407647,3051.1,3051.0,8.08424766]
["bitfinex","ETHUSD",1764752344483,0.002,3051.1,3051.0,8.08424766]
["bitfinex","ETHUSD",1764752344694,0.0012,3051.2,3051.0,8.73789253]
["bitfinex","ETHUSD",1764752344845,0.0012,3051.2,3051.1,1.1186]
["bitfinex","ETHUSD",1764752346301,0.0012,3051.2,3051.1,3.24922362]
["bitfinex","ETHUSD",1764752346603,0.0012,3051.2,3051.1,7.54494912]
["bitfinex","ETHUSD",1764752347181,0.0012,3051.2,3051.1,9.30834742]
["bitfinex","ETHUSD",1764752349162,0.0012,3051.2,3051.1,7.54494912]
["bitfinex","ETHUSD",1764752351610,0.0012,3051.2,3051.1,5.9333255]
["bitfinex","ETHUSD",1764752353193,0.0012,3051.2,3051.1,7.10664378]
["bitfinex","ETHUSD",1764752353705,0.0012,3051.2,3051.1,7.83223789]
["bitfinex","ETHUSD",1764752353912,0.0012,3051.2,3051.1,6.65891961]
["bitfinex","ETHUSD",1764752354769,0.0012,3051.2,3051.1,10.52091961]
["bitfinex","ETHUSD",1764752355476,0.0004,3051.2,3051.1,10.52091961]
["bitfinex","ETHUSD",1764752356756,0.0004,3051.2,3051.1,15.35745909]
["bitfinex","ETHUSD",1764752357004,0.0012,3051.4,3051.2,0.72559411]
["bitfinex","ETHUSD",1764752357169,0.0012,3051.4,3051.3,7.57475872]
["bitfinex","ETHUSD",1764752357710,0.0012,3051.4,3051.3,10.85205036]
["bitfinex","ETHUSD",1764752360916,0.0012,3051.4,3051.3,14.71405036]
["bitfinex","ETHUSD",1764752362909,0.0012,3051.4,3051.3,12.58342674]
["bitfinex","ETHUSD",1764752368316,0.0012,3051.4,3051.3,10.82419428]
["bitfinex","ETHUSD",1764752368841,0.0012,3051.4,3051.3,11.67671993]
["bitfinex","ETHUSD",1764752369000,0.002,3051.5,3051.3,11.67671993]
["bitfinex","ETHUSD",1764752369205,0.002,3051.8,3051.7,4.00245618]
["bitfinex","ETHUSD",1764752369446,0.002,3051.8,3051.7,14.76552676]
["bitfinex","ETHUSD",1764752369647,0.002,3051.8,3051.7,15.21976785]
["bitfinex","ETHUSD",1764752369807,0.002,3051.8,3051.7,19.48527185]
["bitfinex","ETHUSD",1764752370226,0.002,3051.8,3051.7,19.61639123]
["bitfinex","ETHUSD",1764752370428,0.002,3051.8,3051.7,22.88692711]
["bitfinex","ETHUSD",1764752372241,0.002,3051.8,3051.7,20.54080019]
["bitfinex","ETHUSD",1764752373825,0.002,3051.8,3051.7,23.99280019]
["bitfinex","ETHUSD",1764752374023,0.002,3051.8,3051.7,16.56775092]
["bitfinex","ETHUSD",1764752374223,0.002,3051.8,3051.7,7.13053588]
["bitfinex","ETHUSD",1764752374224,0.4915,3051.8,3051.7,7.13053588]
["bitfinex","ETHUSD",1764752374426,0.9621,3051.8,3051.7,4.379]
["bitfinex","ETHUSD",1764752374708,0.4915,3051.8,3051.7,8.38145618]
["bitfinex","ETHUSD",1764752374916,0.4915,3051.8,3051.7,7.65586207]
["bitfinex","ETHUSD",1764752375354,0.4915,3051.8,3051.7,8.38145618]
["bitfinex","ETHUSD",1764752375657,0.9621,3051.8,3051.7,4.52145618]
["bitfinex","ETHUSD",1764752376534,0.9621,3051.8,3051.7,4.00245618]
["bitfinex","ETHUSD",1764752376740,0.9621,3051.8,3051.7,4.52145618]
["bitfinex","ETHUSD",1764752377125,0.002,3051.8,3051.7,11.16083185]
["bitfinex","ETHUSD",1764752377449,0.002,3051.8,3051.7,12.85079038]
["bitfinex","ETHUSD",1764752377610,0.002,3051.8,3051.7,13.36979038]
["bitfinex","ETHUSD",1764752379214,0.0012,3051.8,3051.7,12.40376873]
["bitfinex","ETHUSD",1764752379457,0.0012,3051.8,3051.7,12.92276873]
["bitfinex","ETHUSD",1764752379893,0.0012,3051.8,3051.7,11.6078535]
["bitfinex","ETHUSD",1764752380099,0.0012,3051.8,3051.7,12.0921535]
["bitfinex","ETHUSD",1764752380395,0.0012,3051.8,3051.7,11.16083185]
["bitfinex","ETHUSD",1764752380759,0.0012,3051.8,3051.7,12.92347486]
["bitfinex","ETHUSD",1764752382961,0.0012,3051.8,3051.7,11.16083185]
["bitfinex","ETHUSD",1764752384361,0.0012,3051.8,3051.7,15.02083185]
["bitfinex","ETHUSD",1764752388300,0.0012,3051.8,3051.7,15.9521535]
["bitfinex","ETHUSD",1764752389394,0.0012,3051.8,3051.7,15.4678535]
["bitfinex","ETHUSD",1764752390799,0.0012,3051.8,3051.7,15.02083185]
["bitfinex","ETHUSD",1764752391497,0.0012,3051.8,3051.7,14.56003185]
["bitfinex","ETHUSD",1764752391804,0.0012,3051.8,3051.7,15.9610535]
["bitfinex","ETHUSD",1764752391994,0.0012,3051.8,3051.7,15.02973185]
["bitfinex","ETHUSD",1764752392801,0.4893,3051.8,3051.7,14.56003185]
["bitfinex","ETHUSD",1764752392971,0.0012,3051.8,3051.7,14.56003185]
["bitfinex","ETHUSD",1764752393405,0.4893,3051.8,3051.7,14.56003185]
["bitfinex","ETHUSD",1764752394101,0.0012,3051.8,3051.7,14.56003185]
["bitfinex","ETHUSD",1764752396501,0.4893,3051.8,3051.7,14.56003185]
["bitfinex","ETHUSD",1764752396869,0.957,3051.8,3051.7,0.72559411]
["bitfinex","ETHUSD",1764752397068,0.957,3051.8,3051.7,4.00245618]
["bitfinex","ETHUSD",1764752397777,0.957,3051.8,3051.7,0.72559411]
["bitfinex","ETHUSD",1764752398097,0.957,3051.8,3051.7,5.76819839]
["bitfinex","ETHUSD",1764752398881,0.4893,3051.8,3051.7,5.76819839]
["bitfinex","ETHUSD",1764752399108,0.957,3051.8,3051.7,5.76819839]
["bitfinex","ETHUSD",1764752400401,0.957,3051.8,3051.6,1.76674221]
["bitfinex","ETHUSD",1764752400583,0.0012,3051.8,3051.7,1.17728922]
["bitfinex","ETHUSD",1764752401096,0.957,3051.8,3051.7,1.17728922]
["bitfinex","ETHUSD",1764752402021,0.957,3051.8,3051.7,4.45415129]
["bitfinex","ETHUSD",1764752402319,0.4893,3051.8,3051.7,6.76269588]
["bitfinex","ETHUSD",1764752402478,0.4893,3051.8,3051.7,11.486364]
["bitfinex","ETHUSD",1764752402984,0.0004,3051.8,3051.7,12.005364]
["bitfinex","ETHUSD",1764752403195,0.0004,3051.8,3051.7,10.70932179]
["bitfinex","ETHUSD",1764752404112,0.0004,3051.8,3051.7,10.23962179]
["bitfinex","ETHUSD",1764752405117,0.9562,3051.8,3051.7,1.7200916]
["bitfinex","ETHUSD",1764752405320,0.9562,3051.8,3051.7,8.38145618]
["bitfinex","ETHUSD",1764752405696,0.9562,3051.8,3051.7,5.10459411]
["bitfinex","ETHUSD",1764752405923,0.9562,3051.8,3051.7,8.38145618]
["bitfinex","ETHUSD",1764752407125,0.4885,3051.8,3051.7,13.1051243]
["bitfinex","ETHUSD",1764752407327,0.0004,3051.8,3051.7,15.42619595]
["bitfinex","ETHUSD",1764752407823,0.0004,3051.8,3051.7,14.95649595]
["bitfinex","ETHUSD",1764752408038,0.0004,3051.8,3051.7,15.42619595]
["bitfinex","ETHUSD",1764752408832,0.0004,3051.8,3051.7,14.95649595]
["bitfinex","ETHUSD",1764752409300,0.4885,3051.8,3051.7,14.95649595]
["bitfinex","ETHUSD",1764752409722,0.0004,3051.8,3051.7,14.95649595]
["bitfinex","ETHUSD",1764752409924,0.0004,3051.8,3051.7,15.42619595]
["bitfinex","ETHUSD",1764752410992,0.0004,3051.8,3051.7,15.91049595]
["bitfinex","ETHUSD",1764752411232,0.0004,3051.8,3051.7,18.25943312]
["bitfinex","ETHUSD",1764752412133,0.0004,3051.8,3051.7,15.91049595]
["bitfinex","ETHUSD",1764752412920,0.0004,3051.8,3051.7,15.42619595]
["bitfinex","ETHUSD",1764752415840,0.0004,3051.8,3051.7,15.90409595]
["bitfinex","ETHUSD",1764752417951,0.0004,3051.8,3051.7,19.29516061]
["bitfinex","ETHUSD",1764752418154,0.0004,3051.8,3051.7,19.70066461]
["bitfinex","ETHUSD",1764752418829,0.0004,3051.8,3051.7,16.30959995]
["bitfinex","ETHUSD",1764752419362,0.0004,3051.8,3051.7,10.70252783]
["bitfinex","ETHUSD",1764752419650,0.0004,3051.8,3051.7,15.42619595]
["bitfinex","ETHUSD",1764752419832,0.4674,3051.8,3051.7,14.95649595]
["bitfinex","ETHUSD",1764752420035,0.4674,3051.8,3051.7,14.23090184]
["bitfinex","ETHUSD",1764752420239,0.9383,3051.8,3051.7,10.00932618]
["bitfinex","ETHUSD",1764752420537,0.9383,3051.8,3051.7,7.65586207]
["bitfinex","ETHUSD",1764752420751,0.9383,3051.8,3051.7,13.1051243]
["bitfinex","ETHUSD",1764752421666,0.4674,3051.8,3051.7,13.1051243]
["bitfinex","ETHUSD",1764752422027,0.0004,3051.8,3051.7,13.5894243]
["bitfinex","ETHUSD",1764752422227,0.0004,3051.8,3051.7,15.56151]
["bitfinex","ETHUSD",1764752422457,0.0004,3051.8,3051.7,16.03941]
["bitfinex","ETHUSD",1764752422658,0.0004,3051.8,3051.7,16.48643165]
["bitfinex","ETHUSD",1764752425648,0.0004,3051.8,3051.7,16.00853165]
["bitfinex","ETHUSD",1764752426149,0.002,3051.9,3051.8,7.86194881]
["bitfinex","ETHUSD",1764752426351,0.002,3051.9,3051.8,10.6025343]
["bitfinex","ETHUSD",1764752426864,0.0012,3051.9,3051.8,10.6025343]
["bitfinex","ETHUSD",1764752429676,0.0012,3051.9,3051.8,11.04955595]
["bitfinex","ETHUSD",1764752430353,0.0012,3051.9,3051.8,10.6025343]
["bitfinex","ETHUSD",1764752430674,0.0012,3051.9,3051.8,10.1182343]
["bitfinex","ETHUSD",1764752430980,0.0012,3051.9,3051.8,15.32620242]
["bitfinex","ETHUSD",1764752431743,0.4682,3051.9,3051.8,14.84190242]
["bitfinex","ETHUSD",1764752432962,1.1207,3051.9,3051.8,14.84190242]
["bitfinex","ETHUSD",1764752433770,0.4682,3051.9,3051.8,14.84190242]
["bitfinex","ETHUSD",1764752434882,0.0012,3051.9,3051.8,15.32620242]
["bitfinex","ETHUSD",1764752438381,0.0012,3051.9,3051.8,14.84190242]
["bitfinex","ETHUSD",1764752438887,0.4682,3051.9,3051.8,14.84190242]
["bitfinex","ETHUSD",1764752439187,0.0012,3051.9,3051.8,14.84190242]
["bitfinex","ETHUSD",1764752439415,1.1207,3051.9,3051.8,10.1182343]
["bitfinex","ETHUSD",1764752439589,1.1207,3051.9,3051.8,8.37994881]
["bitfinex","ETHUSD",1764752439754,1.1207,3051.9,3051.8,10.73591437]
["bitfinex","ETHUSD",1764752444292,1.1207,3051.9,3051.8,6.21556556]
["bitfinex","ETHUSD",1764752444468,1.1207,3051.9,3051.8,1.1782296]
["bitfinex","ETHUSD",1764752444669,1.1207,3051.9,3051.7,1.1782296]
["bitfinex","ETHUSD",1764752444985,0.4745,3051.8,3051.7,1.1782296]
["bitfinex","ETHUSD",1764752445173,0.4745,3051.8,3051.6,1.1792296]
["bitfinex","ETHUSD",1764752445174,0.9415,3051.8,3051.6,1.1792296]
["bitfinex","ETHUSD",1764752445492,0.367,3051.7,3051.6,1.1792296]
["bitfinex","ETHUSD",1764752445660,0.8306,3051.7,3051.6,4.45619905]
["bitfinex","ETHUSD",1764752446396,0.8306,3051.7,3051.6,1.1792296]
["bitfinex","ETHUSD",1764752447403,0.8306,3051.7,3051.6,4.45619905]
["bitfinex","ETHUSD",1764752447556,0.8306,3051.7,3051.6,9.17986717]
["bitfinex","ETHUSD",1764752447759,0.8306,3051.7,3051.6,4.45619905]
["bitfinex","ETHUSD",1764752449798,0.8306,3051.7,3051.6,8.31579905]
["bitfinex","ETHUSD",1764752450166,0.8306,3051.7,3051.6,7.13756945]
["bitfinex","ETHUSD",1764752450600,0.8298,3051.7,3051.6,7.13756945]
["bitfinex","ETHUSD",1764752451206,0.3662,3051.7,3051.6,13.03946717]
["bitfinex","ETHUSD",1764752451497,0.6464,3051.9,3051.6,17.03482355]
["bitfinex","ETHUSD",1764752451700,0.1828,3051.9,3051.8,1.17518162]
["bitfinex","ETHUSD",1764752451862,0.6522,3051.9,3051.8,4.00234881]
["bitfinex","ETHUSD",1764752452065,1.1158,3051.9,3051.8,4.00234881]
["bitfinex","ETHUSD",1764752452266,1.1158,3051.9,3051.8,5.9550926]
["bitfinex","ETHUSD",1764752452891,1.1158,3051.9,3051.8,3.85346743]
["bitfinex","ETHUSD",1764752453090,1.1158,3051.9,3051.8,1.90072364]
["bitfinex","ETHUSD",1764752453292,1.1158,3051.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764752453572,1.1158,3051.9,3051.8,4.00234881]
["bitfinex","ETHUSD",1764752454100,1.1158,3051.9,3051.8,1.17522817]
["bitfinex","ETHUSD",1764752455802,1.1158,3051.9,3051.8,5.03482817]
["bitfinex","ETHUSD",1764752455974,1.1158,3051.9,3051.8,8.31158287]
["bitfinex","ETHUSD",1764752456881,1.1158,3051.9,3051.8,9.70728868]
["bitfinex","ETHUSD",1764752458676,1.1158,3051.9,3051.8,6.43053398]
["bitfinex","ETHUSD",1764752459482,1.1158,3051.9,3051.8,5.03482817]
["bitfinex","ETHUSD",1764752459681,1.1158,3051.9,3051.8,8.31158287]
["bitfinex","ETHUSD",1764752461597,1.1158,3051.9,3051.8,7.1363547]
["bitfinex","ETHUSD",1764752461932,0.4706,3051.9,3051.8,7.1363547]
["bitfinex","ETHUSD",1764752462208,0.4706,3051.9,3051.8,8.90369827]
["bitfinex","ETHUSD",1764752462409,0.4706,3051.9,3051.8,10.85644197]
["bitfinex","ETHUSD",1764752462612,0.4706,3051.9,3051.8,12.04933608]
["bitfinex","ETHUSD",1764752462613,0.0012,3051.9,3051.8,12.04933608]
["bitfinex","ETHUSD",1764752463788,0.4706,3051.9,3051.8,11.58203608]
["bitfinex","ETHUSD",1764752463989,1.13,3051.9,3051.8,8.30528138]
["bitfinex","ETHUSD",1764752464199,1.13,3051.9,3051.8,9.62929238]
["bitfinex","ETHUSD",1764752466929,1.13,3051.9,3051.8,6.35253768]
["bitfinex","ETHUSD",1764752467212,1.13,3051.9,3051.8,3.8596]
["bitfinex","ETHUSD",1764752468420,1.13,3051.9,3051.8,5.62694357]
["bitfinex","ETHUSD",1764752468916,1.13,3051.9,3051.8,5.03644018]
["bitfinex","ETHUSD",1764752471691,4.40664733,3051.9,3051.8,5.03644018]
["bitfinex","ETHUSD",1764752471891,4.40664733,3051.9,3051.8,3.8596]
["bitfinex","ETHUSD",1764752471892,1.13,3051.9,3051.8,3.8596]
["bitfinex","ETHUSD",1764752472118,4.40664733,3051.9,3051.8,3.8596]
["bitfinex","ETHUSD",1764752472525,1.13,3051.9,3051.8,3.8596]
["bitfinex","ETHUSD",1764752472723,4.40664733,3051.9,3051.8,3.8596]
["bitfinex","ETHUSD",1764752473615,4.40664733,3051.9,3051.6,0.001]
["bitfinex","ETHUSD",1764752473833,0.3607,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764752474317,0.8244,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764752475835,0.8244,3051.7,3051.6,2.13162362]
["bitfinex","ETHUSD",1764752477336,0.8244,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764752479238,0.0012,3051.9,3051.7,0.72559411]
["bitfinex","ETHUSD",1764752479420,0.0012,3051.9,3051.8,5.89466375]
["bitfinex","ETHUSD",1764752479616,0.0012,3051.9,3051.8,6.01176534]
["bitfinex","ETHUSD",1764752479826,0.454,3051.9,3051.8,7.52117647]
["bitfinex","ETHUSD",1764752480026,0.9185,3051.9,3051.8,7.52117647]
["bitfinex","ETHUSD",1764752480230,0.454,3051.9,3051.8,7.52117647]
["bitfinex","ETHUSD",1764752480425,0.454,3051.9,3051.8,9.28852004]
["bitfinex","ETHUSD",1764752480832,0.0012,3051.9,3051.8,9.28852004]
["bitfinex","ETHUSD",1764752481723,0.0012,3051.9,3051.8,9.76152004]
["bitfinex","ETHUSD",1764752482034,0.0012,3051.9,3051.8,7.99417647]
["bitfinex","ETHUSD",1764752482645,0.0012,3051.9,3051.8,11.99475779]
["bitfinex","ETHUSD",1764752482838,0.002,3052.1,3052.0,4.83170114]
["bitfinex","ETHUSD",1764752483039,0.002,3052.1,3052.0,9.96419503]
["bitfinex","ETHUSD",1764752483215,0.002,3052.1,3052.0,8.0825381]
["bitfinex","ETHUSD",1764752483408,0.002,3052.1,3052.0,10.21316172]
["bitfinex","ETHUSD",1764752483610,0.002,3052.1,3052.0,13.29241276]
["bitfinex","ETHUSD",1764752483807,0.002,3052.5,3052.0,13.29241276]
["bitfinex","ETHUSD",1764752483808,0.002,3052.5,3052.4,0.05]
["bitfinex","ETHUSD",1764752484009,0.002,3052.5,3052.4,7.5173169]
["bitfinex","ETHUSD",1764752484241,0.002,3052.5,3052.4,11.5074959]
["bitfinex","ETHUSD",1764752484417,0.002,3052.5,3052.4,8.24752312]
["bitfinex","ETHUSD",1764752486043,0.002,3052.5,3052.4,11.52363372]
["bitfinex","ETHUSD",1764752487248,0.002,3052.5,3052.4,13.86774809]
["bitfinex","ETHUSD",1764752489051,0.002,3052.5,3052.4,11.52363372]
["bitfinex","ETHUSD",1764752489428,0.002,3052.5,3052.4,10.32603961]
["bitfinex","ETHUSD",1764752489628,0.002,3052.5,3052.4,10.92054184]
["bitfinex","ETHUSD",1764752490716,0.9193,3052.5,3052.4,6.07889631]
["bitfinex","ETHUSD",1764752490916,0.9193,3052.5,3052.4,1.17113023]
["bitfinex","ETHUSD",1764752491128,0.9193,3052.5,3052.2,0.518]
["bitfinex","ETHUSD",1764752491346,0.4528,3052.3,3052.2,3.79430499]
["bitfinex","ETHUSD",1764752491723,0.9173,3052.3,3052.2,3.79430499]
["bitfinex","ETHUSD",1764752491957,0.9173,3052.3,3052.2,0.518]
["bitfinex","ETHUSD",1764752492242,0.4528,3052.3,3052.2,1.24359411]
["bitfinex","ETHUSD",1764752492416,0.9173,3052.3,3052.2,0.518]
["bitfinex","ETHUSD",1764752493747,0.9173,3052.3,3052.0,1.17113023]
["bitfinex","ETHUSD",1764752493952,0.9173,3052.3,3051.9,3.27662442]
["bitfinex","ETHUSD",1764752493953,0.4528,3052.1,3051.9,4.96575465]
["bitfinex","ETHUSD",1764752494124,0.3867,3052.0,3051.9,4.96575465]
["bitfinex","ETHUSD",1764752494732,0.8512,3052.0,3051.9,4.96575465]
["bitfinex","ETHUSD",1764752496558,0.002,3052.5,3052.0,0.72559411]
["bitfinex","ETHUSD",1764752496761,0.4989,3052.5,3052.0,1.89672434]
["bitfinex","ETHUSD",1764752496932,0.4872,3052.1,3052.0,1.89672434]
["bitfinex","ETHUSD",1764752497325,0.4872,3052.1,3052.0,5.75632434]
["bitfinex","ETHUSD",1764752497722,0.9841,3052.1,3052.0,7.86173408]
["bitfinex","ETHUSD",1764752498160,0.9833,3052.1,3052.0,7.86173408]
["bitfinex","ETHUSD",1764752498461,0.4969,3052.3,3052.0,11.58837405]
["bitfinex","ETHUSD",1764752498829,0.4969,3052.3,3052.1,3.8596]
["bitfinex","ETHUSD",1764752499860,0.4872,3052.2,3052.1,7.13600039]
["bitfinex","ETHUSD",1764752500163,0.002,3052.4,3052.1,7.13600039]
["bitfinex","ETHUSD",1764752500340,0.4989,3052.4,3052.1,7.13600039]
["bitfinex","ETHUSD",1764752501067,0.4872,3052.2,3052.1,7.13600039]
["bitfinex","ETHUSD",1764752501962,0.9841,3052.2,3052.1,3.8596]
["bitfinex","ETHUSD",1764752502363,0.9841,3052.2,3051.8,1.17213023]
["bitfinex","ETHUSD",1764752502364,4.26043674,3052.2,3051.8,1.17213023]
["bitfinex","ETHUSD",1764752502564,0.6522,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764752502939,1.1488,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764752503960,4.42544733,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764752505458,1.1488,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764752506040,4.42544733,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764752506472,0.6522,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764752506675,1.1488,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764752507573,0.002,3052.4,3051.8,5.30520114]
["bitfinex","ETHUSD",1764752507775,0.002,3052.4,3052.3,2.13062362]
["bitfinex","ETHUSD",1764752507965,0.002,3052.4,3052.3,2.60312362]
["bitfinex","ETHUSD",1764752508362,0.002,3052.4,3052.3,5.87934155]
["bitfinex","ETHUSD",1764752508766,0.9659,3052.4,3052.3,2.13062362]
["bitfinex","ETHUSD",1764752510460,0.9659,3052.4,3052.0,4.52009374]
["bitfinex","ETHUSD",1764752510659,0.4673,3052.1,3052.0,5.68309475]
["bitfinex","ETHUSD",1764752511284,0.4951,3052.3,3052.0,5.68309475]
["bitfinex","ETHUSD",1764752511486,0.002,3052.4,3052.2,0.4725]
["bitfinex","ETHUSD",1764752511696,0.002,3052.4,3052.3,2.13062362]
["bitfinex","ETHUSD",1764752511873,0.002,3052.4,3052.3,2.60312362]
["bitfinex","ETHUSD",1764752512075,0.002,3052.4,3052.3,4.16274312]
["bitfinex","ETHUSD",1764752512466,0.002,3052.4,3052.3,7.43896105]
["bitfinex","ETHUSD",1764752512794,0.002,3052.4,3052.3,9.19561077]
["bitfinex","ETHUSD",1764752513801,0.002,3052.4,3052.3,9.60111477]
["bitfinex","ETHUSD",1764752514094,0.002,3052.4,3052.3,7.43896105]
["bitfinex","ETHUSD",1764752517502,0.002,3052.4,3052.3,9.78307542]
["bitfinex","ETHUSD",1764752518407,0.002,3052.4,3052.3,10.18857942]
["bitfinex","ETHUSD",1764752518912,0.002,3052.4,3052.3,14.04817942]
["bitfinex","ETHUSD",1764752519204,0.002,3052.4,3052.3,11.9175558]
["bitfinex","ETHUSD",1764752519407,0.002,3052.4,3052.3,11.0554518]
["bitfinex","ETHUSD",1764752519635,0.002,3052.4,3052.3,9.22933743]
["bitfinex","ETHUSD",1764752521565,0.002,3052.4,3052.3,3.8596]
["bitfinex","ETHUSD",1764752521566,0.4693,3052.4,3052.3,3.8596]
["bitfinex","ETHUSD",1764752521766,0.4693,3052.4,3052.3,8.89615273]
["bitfinex","ETHUSD",1764752521967,0.9651,3052.4,3052.3,9.62174684]
["bitfinex","ETHUSD",1764752522800,0.0012,3052.4,3052.3,9.62174684]
["bitfinex","ETHUSD",1764752523190,0.4685,3052.4,3052.3,9.62174684]
["bitfinex","ETHUSD",1764752523568,0.9651,3052.4,3052.3,9.62174684]
["bitfinex","ETHUSD",1764752523795,0.9651,3052.4,3052.3,7.86141204]
["bitfinex","ETHUSD",1764752525880,0.4685,3052.4,3052.3,7.86141204]
["bitfinex","ETHUSD",1764752526071,0.0012,3052.4,3052.3,9.20301919]
["bitfinex","ETHUSD",1764752527000,0.0012,3052.4,3052.3,9.67551919]
["bitfinex","ETHUSD",1764752527806,0.9651,3052.4,3052.3,9.20301919]
["bitfinex","ETHUSD",1764752527985,0.9651,3052.4,3052.3,7.86141204]
["bitfinex","ETHUSD",1764752528903,0.9651,3052.4,3052.3,3.8596]
["bitfinex","ETHUSD",1764752529281,0.9651,3052.4,3052.3,7.13581793]
["bitfinex","ETHUSD",1764752529899,0.4685,3052.4,3052.3,7.13581793]
["bitfinex","ETHUSD",1764752530098,0.0012,3052.4,3052.3,7.13581793]
["bitfinex","ETHUSD",1764752530299,0.0012,3052.4,3052.3,8.81868537]
["bitfinex","ETHUSD",1764752531198,0.9651,3052.4,3052.3,7.13581793]
["bitfinex","ETHUSD",1764752531508,0.9651,3052.4,3052.3,3.8596]
["bitfinex","ETHUSD",1764752532249,0.9651,3052.4,3052.3,7.13581793]
["bitfinex","ETHUSD",1764752532378,0.9651,3052.4,3052.3,3.8596]
["bitfinex","ETHUSD",1764752534318,0.9651,3052.4,3052.3,3.8606]
["bitfinex","ETHUSD",1764752535405,0.9651,3052.4,3052.3,5.03413337]
["bitfinex","ETHUSD",1764752536000,0.9651,3052.4,3052.3,8.3103513]
["bitfinex","ETHUSD",1764752536199,0.9651,3052.4,3052.3,5.03413337]
["bitfinex","ETHUSD",1764752536939,0.9651,3052.4,3052.3,3.8606]
["bitfinex","ETHUSD",1764752538015,4.2412106,3052.4,3052.3,3.8606]
["bitfinex","ETHUSD",1764752540902,4.2412106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752544133,1.4831,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752544839,0.0012,3052.4,3052.3,6.91916274]
["bitfinex","ETHUSD",1764752545009,0.0012,3052.4,3052.3,3.98130238]
["bitfinex","ETHUSD",1764752545745,0.0004,3052.4,3052.3,3.98130238]
["bitfinex","ETHUSD",1764752546040,0.0004,3052.4,3052.3,5.66490435]
["bitfinex","ETHUSD",1764752546249,0.0004,3052.4,3052.3,8.94112228]
["bitfinex","ETHUSD",1764752547811,0.0004,3052.4,3052.3,11.7322583]
["bitfinex","ETHUSD",1764752548026,0.0004,3052.4,3052.3,9.80913148]
["bitfinex","ETHUSD",1764752548434,0.0004,3052.4,3052.3,9.38814393]
["bitfinex","ETHUSD",1764752549917,2.31552362,3055.0,3052.5,0.892204]
["bitfinex","ETHUSD",1764752550116,0.1897,3054.6,3054.2,0.4867]
["bitfinex","ETHUSD",1764752550423,0.1897,3054.6,3054.0,1.69245454]
["bitfinex","ETHUSD",1764752550638,0.4817,3054.5,3054.1,3.27426068]
["bitfinex","ETHUSD",1764752550842,0.4817,3054.5,3054.0,1.17445454]
["bitfinex","ETHUSD",1764752551018,0.4817,3054.5,3054.0,4.44881485]
["bitfinex","ETHUSD",1764752551019,0.4647,3054.1,3054.0,4.44881485]
["bitfinex","ETHUSD",1764752551219,0.4647,3054.1,3054.0,3.27436031]
["bitfinex","ETHUSD",1764752551627,0.9464,3054.1,3053.9,1.17445454]
["bitfinex","ETHUSD",1764752551827,0.3592,3054.0,3053.8,5.69259363]
["bitfinex","ETHUSD",1764752552068,0.4637,3053.9,3053.8,5.69259363]
["bitfinex","ETHUSD",1764752552242,0.4817,3054.3,3053.8,8.96720231]
["bitfinex","ETHUSD",1764752552573,0.4817,3054.3,3053.8,5.69259363]
["bitfinex","ETHUSD",1764752552719,0.4817,3054.3,3053.8,1.69245454]
["bitfinex","ETHUSD",1764752552925,0.4817,3054.3,3053.9,0.72559411]
["bitfinex","ETHUSD",1764752554351,0.4817,3054.3,3054.0,3.27439423]
["bitfinex","ETHUSD",1764752554728,0.4647,3054.1,3053.9,0.72559411]
["bitfinex","ETHUSD",1764752554944,0.3592,3054.0,3053.9,4.0000911]
["bitfinex","ETHUSD",1764752555144,0.3592,3054.0,3053.8,1.24359411]
["bitfinex","ETHUSD",1764752555453,3.2739701,3054.4,3053.8,1.24359411]
["bitfinex","ETHUSD",1764752555454,1.1351,3053.9,3053.8,1.24359411]
["bitfinex","ETHUSD",1764752555656,1.1351,3053.9,3053.6,1.17445454]
["bitfinex","ETHUSD",1764752555824,0.4647,3053.7,3053.5,0.72559411]
["bitfinex","ETHUSD",1764752556018,0.3592,3053.5,3053.4,1.17445454]
["bitfinex","ETHUSD",1764752556224,0.3592,3053.5,3053.2,2.27968181]
["bitfinex","ETHUSD",1764752556225,0.3592,3053.5,3053.2,3.7932415]
["bitfinex","ETHUSD",1764752556424,0.4694,3053.3,3053.2,4.51883561]
["bitfinex","ETHUSD",1764752557153,0.9387,3053.3,3053.2,3.7932415]
["bitfinex","ETHUSD",1764752557454,0.9387,3053.3,3053.2,1.24359411]
["bitfinex","ETHUSD",1764752557652,0.9387,3053.3,3053.2,0.518]
["bitfinex","ETHUSD",1764752557818,0.4694,3053.3,3053.2,0.518]
["bitfinex","ETHUSD",1764752558023,0.4694,3053.3,3053.2,4.5188463]
["bitfinex","ETHUSD",1764752558223,0.4694,3053.3,3053.2,1.24359411]
["bitfinex","ETHUSD",1764752559024,0.9387,3053.3,3053.2,0.72559411]
["bitfinex","ETHUSD",1764752559227,0.9387,3053.3,3052.9,0.72559411]
["bitfinex","ETHUSD",1764752559431,0.4693,3053.2,3052.9,0.72559411]
["bitfinex","ETHUSD",1764752560467,0.4693,3053.2,3053.0,0.72559411]
["bitfinex","ETHUSD",1764752560970,0.4693,3053.2,3052.8,4.51922968]
["bitfinex","ETHUSD",1764752560971,0.4694,3053.1,3052.8,4.51922968]
["bitfinex","ETHUSD",1764752562164,0.4694,3053.1,3052.8,7.79491102]
["bitfinex","ETHUSD",1764752562669,0.4694,3053.1,3052.8,4.51922968]
["bitfinex","ETHUSD",1764752563241,0.9492,3053.1,3052.8,4.51922514]
["bitfinex","ETHUSD",1764752563442,0.3565,3052.9,3052.8,4.51922514]
["bitfinex","ETHUSD",1764752564460,0.3565,3052.9,3052.8,3.79363103]
["bitfinex","ETHUSD",1764752565263,1.0347,3052.9,3052.8,3.79363103]
["bitfinex","ETHUSD",1764752565648,1.0347,3052.9,3052.8,7.65323103]
["bitfinex","ETHUSD",1764752565851,0.3565,3052.9,3052.8,7.65323103]
["bitfinex","ETHUSD",1764752566163,0.5549,3052.9,3052.5,1.17445454]
["bitfinex","ETHUSD",1764752566359,0.5549,3052.9,3052.5,0.72559411]
["bitfinex","ETHUSD",1764752566360,0.3575,3052.6,3052.5,0.72559411]
["bitfinex","ETHUSD",1764752566762,0.8373,3052.6,3052.5,0.72559411]
["bitfinex","ETHUSD",1764752566960,0.8373,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1764752567166,0.4586,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752567673,0.9384,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752569466,0.9376,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752570951,0.4578,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752571363,0.9376,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752572175,0.4578,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752572354,0.518,3052.7,3052.3,0.4721]
["bitfinex","ETHUSD",1764752572549,0.4666,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752572774,0.9464,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752574774,4.2225106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752576194,0.9464,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752576365,4.2225106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752579782,4.7405106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752582343,5.1460146,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752582559,5.18696598,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752583083,5.1460146,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752583458,4.6280146,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752583765,4.7405106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752584578,1.4644,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752584768,4.2607106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752584972,0.9846,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752585390,0.4666,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752585955,0.4666,3052.4,3052.3,2.13062362]
["bitfinex","ETHUSD",1764752586884,0.9464,3052.4,3052.3,2.13062362]
["bitfinex","ETHUSD",1764752587187,0.9464,3052.4,3052.3,2.13162362]
["bitfinex","ETHUSD",1764752587494,0.9484,3052.4,3052.3,2.13162362]
["bitfinex","ETHUSD",1764752588058,4.2245106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752588895,4.26546198,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752589199,4.2245106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752590606,0.9866,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752590816,0.4686,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752591089,0.002,3052.4,3052.3,0.4721]
["bitfinex","ETHUSD",1764752591457,0.002,3052.4,3052.3,2.12875454]
["bitfinex","ETHUSD",1764752591664,0.002,3052.4,3052.3,2.20978716]
["bitfinex","ETHUSD",1764752592088,0.002,3052.4,3052.3,3.97077358]
["bitfinex","ETHUSD",1764752592282,0.002,3052.4,3052.3,5.48600509]
["bitfinex","ETHUSD",1764752593198,0.0012,3052.4,3052.3,5.48600509]
["bitfinex","ETHUSD",1764752593699,0.0012,3052.4,3052.3,1.48419305]
["bitfinex","ETHUSD",1764752593876,0.0012,3052.4,3052.3,0.4721]
["bitfinex","ETHUSD",1764752594275,0.4562,3052.4,3052.3,1.17620745]
["bitfinex","ETHUSD",1764752594472,0.9199,3052.4,3052.3,1.17620745]
["bitfinex","ETHUSD",1764752594671,0.9199,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764752595998,0.0012,3052.4,3052.3,3.75731793]
["bitfinex","ETHUSD",1764752596204,0.0012,3052.4,3052.3,7.23081335]
["bitfinex","ETHUSD",1764752596703,0.0012,3052.4,3052.3,8.43390746]
["bitfinex","ETHUSD",1764752596875,0.0012,3052.4,3052.3,10.78281654]
["bitfinex","ETHUSD",1764752597200,0.0012,3052.4,3052.3,8.43390746]
["bitfinex","ETHUSD",1764752597902,0.0012,3052.4,3052.3,10.78281654]
["bitfinex","ETHUSD",1764752598997,0.0012,3052.4,3052.3,11.22983819]
["bitfinex","ETHUSD",1764752599300,0.0012,3052.4,3052.3,8.88092911]
["bitfinex","ETHUSD",1764752599507,0.0012,3052.4,3052.3,8.43390746]
["bitfinex","ETHUSD",1764752601072,0.0012,3052.4,3052.3,10.78198177]
["bitfinex","ETHUSD",1764752604194,0.0012,3052.4,3052.3,8.43390746]
["bitfinex","ETHUSD",1764752608210,0.0012,3052.4,3052.3,5.97678426]
["bitfinex","ETHUSD",1764752608877,0.0012,3052.4,3052.3,5.49928426]
["bitfinex","ETHUSD",1764752609077,0.0012,3052.4,3052.3,6.01728426]
["bitfinex","ETHUSD",1764752609376,0.0012,3052.4,3052.3,6.49478426]
["bitfinex","ETHUSD",1764752615810,0.0012,3052.4,3052.3,6.01728426]
["bitfinex","ETHUSD",1764752616719,0.0012,3052.4,3052.3,6.48878426]
["bitfinex","ETHUSD",1764752617016,0.0004,3052.4,3052.3,6.48878426]
["bitfinex","ETHUSD",1764752617786,0.0004,3052.4,3052.3,6.01728426]
["bitfinex","ETHUSD",1764752618889,0.0004,3052.4,3052.3,5.53718426]
["bitfinex","ETHUSD",1764752619214,0.0004,3052.4,3052.3,6.01348426]
["bitfinex","ETHUSD",1764752620093,0.0004,3052.4,3052.3,8.36155857]
["bitfinex","ETHUSD",1764752620305,0.455,3052.4,3052.3,7.88525857]
["bitfinex","ETHUSD",1764752620509,0.0004,3052.4,3052.3,7.88525857]
["bitfinex","ETHUSD",1764752620812,0.0004,3052.4,3052.3,8.36155857]
["bitfinex","ETHUSD",1764752621715,0.0004,3052.4,3052.3,8.83305857]
["bitfinex","ETHUSD",1764752622093,0.0004,3052.4,3052.3,9.28008022]
["bitfinex","ETHUSD",1764752622715,0.0004,3052.4,3052.3,8.83305857]
["bitfinex","ETHUSD",1764752622921,0.0004,3052.4,3052.3,8.36155857]
["bitfinex","ETHUSD",1764752625835,0.0004,3052.4,3052.3,6.01348426]
["bitfinex","ETHUSD",1764752625986,0.0004,3052.4,3052.3,6.51762707]
["bitfinex","ETHUSD",1764752626401,0.0004,3052.4,3052.3,6.50098426]
["bitfinex","ETHUSD",1764752627996,0.0004,3052.4,3052.3,10.36058426]
["bitfinex","ETHUSD",1764752630124,0.0004,3052.4,3052.3,10.80760591]
["bitfinex","ETHUSD",1764752630491,0.0004,3052.4,3052.3,15.63594554]
["bitfinex","ETHUSD",1764752632227,0.0004,3052.4,3052.3,14.70142389]
["bitfinex","ETHUSD",1764752632410,0.0004,3052.4,3052.3,17.6454669]
["bitfinex","ETHUSD",1764752632616,0.4658,3052.4,3052.3,12.34082727]
["bitfinex","ETHUSD",1764752632818,0.4658,3052.4,3052.3,7.86241204]
["bitfinex","ETHUSD",1764752633008,0.9389,3052.4,3052.3,8.38041204]
["bitfinex","ETHUSD",1764752633540,0.9389,3052.4,3052.3,7.65481793]
["bitfinex","ETHUSD",1764752633722,0.9389,3052.4,3052.3,8.38041204]
["bitfinex","ETHUSD",1764752638217,0.9389,3052.4,3052.3,10.73693202]
["bitfinex","ETHUSD",1764752640635,0.9381,3052.4,3052.3,10.01133791]
["bitfinex","ETHUSD",1764752640837,0.9381,3052.4,3052.3,7.65481793]
["bitfinex","ETHUSD",1764752641025,0.465,3052.4,3052.3,7.65481793]
["bitfinex","ETHUSD",1764752641231,0.465,3052.4,3052.3,8.38041204]
["bitfinex","ETHUSD",1764752641629,0.9381,3052.4,3052.3,8.38041204]
["bitfinex","ETHUSD",1764752644550,0.465,3052.4,3052.3,9.78673744]
["bitfinex","ETHUSD",1764752645324,0.002,3052.8,3052.4,0.72559411]
["bitfinex","ETHUSD",1764752645552,0.002,3052.8,3052.7,0.4879]
["bitfinex","ETHUSD",1764752645757,0.002,3052.8,3052.7,1.0059]
["bitfinex","ETHUSD",1764752646056,0.4674,3052.8,3052.7,0.518]
["bitfinex","ETHUSD",1764752646257,0.4674,3052.8,3052.7,1.191412]
["bitfinex","ETHUSD",1764752646756,0.002,3052.8,3052.7,4.46720064]
["bitfinex","ETHUSD",1764752648642,0.002,3052.8,3052.7,8.32680064]
["bitfinex","ETHUSD",1764752650247,0.9405,3052.8,3052.7,4.3776]
["bitfinex","ETHUSD",1764752650434,0.9405,3052.8,3052.7,8.37898275]
["bitfinex","ETHUSD",1764752651270,0.9405,3052.8,3052.7,5.10319411]
["bitfinex","ETHUSD",1764752651634,0.9405,3052.8,3052.7,4.58519411]
["bitfinex","ETHUSD",1764752652054,0.9405,3052.8,3052.7,6.35103321]
["bitfinex","ETHUSD",1764752652257,0.9405,3052.8,3052.7,4.58519411]
["bitfinex","ETHUSD",1764752652768,0.9405,3052.8,3052.7,5.03690621]
["bitfinex","ETHUSD",1764752653136,0.9405,3052.8,3052.7,3.8596]
["bitfinex","ETHUSD",1764752654677,0.9405,3052.8,3052.6,8.31277201]
["bitfinex","ETHUSD",1764752654869,0.8299,3052.7,3052.6,8.31277201]
["bitfinex","ETHUSD",1764752655255,0.8299,3052.7,3052.6,4.45317201]
["bitfinex","ETHUSD",1764752655460,0.002,3052.8,3052.7,0.72559411]
["bitfinex","ETHUSD",1764752655659,0.002,3052.8,3052.7,3.18271731]
["bitfinex","ETHUSD",1764752655858,0.4794,3052.8,3052.7,3.18271731]
["bitfinex","ETHUSD",1764752656564,0.002,3052.8,3052.7,3.63871731]
["bitfinex","ETHUSD",1764752656947,0.002,3052.8,3052.7,3.18271731]
["bitfinex","ETHUSD",1764752657141,0.002,3052.8,3052.7,8.07899345]
["bitfinex","ETHUSD",1764752659770,0.002,3052.8,3052.7,9.05299345]
["bitfinex","ETHUSD",1764752661558,0.002,3052.8,3052.7,12.73502263]
["bitfinex","ETHUSD",1764752662162,0.002,3052.8,3052.7,10.37850265]
["bitfinex","ETHUSD",1764752663708,0.002,3053.1,3052.9,0.405504]
["bitfinex","ETHUSD",1764752663866,0.002,3053.1,3053.0,9.28983156]
["bitfinex","ETHUSD",1764752664195,0.002,3053.1,3053.0,10.80971387]
["bitfinex","ETHUSD",1764752664484,0.0012,3053.1,3053.0,7.86957599]
["bitfinex","ETHUSD",1764752664780,0.0012,3053.1,3053.0,10.80971387]
["bitfinex","ETHUSD",1764752665161,0.0012,3053.1,3053.0,14.08518062]
["bitfinex","ETHUSD",1764752665353,0.0012,3053.1,3053.0,11.14504274]
["bitfinex","ETHUSD",1764752667787,0.0012,3053.1,3053.0,10.69802109]
["bitfinex","ETHUSD",1764752668458,0.0012,3053.1,3053.0,14.55762109]
["bitfinex","ETHUSD",1764752672193,0.0012,3053.1,3053.0,15.00464274]
["bitfinex","ETHUSD",1764752672379,0.0012,3053.1,3053.0,14.54714274]
["bitfinex","ETHUSD",1764752672557,0.0012,3053.1,3053.0,15.00464274]
["bitfinex","ETHUSD",1764752673075,0.0012,3053.1,3053.0,14.54714274]
["bitfinex","ETHUSD",1764752674182,0.0012,3053.1,3053.0,14.10012109]
["bitfinex","ETHUSD",1764752677103,0.0012,3053.1,3053.0,15.02124274]
["bitfinex","ETHUSD",1764752679255,0.0012,3053.1,3053.0,15.44223029]
["bitfinex","ETHUSD",1764752680186,0.0012,3053.1,3053.0,15.02124274]
["bitfinex","ETHUSD",1764752687291,0.0012,3053.1,3053.0,15.42674674]
["bitfinex","ETHUSD",1764752688313,0.0004,3053.1,3053.0,18.36688462]
["bitfinex","ETHUSD",1764752688462,0.0004,3053.1,3053.0,17.89278462]
["bitfinex","ETHUSD",1764752688800,0.002,3053.7,3053.4,0.05]
["bitfinex","ETHUSD",1764752689098,0.002,3053.7,3053.6,10.80634995]
["bitfinex","ETHUSD",1764752689298,0.002,3053.7,3053.6,11.26278533]
["bitfinex","ETHUSD",1764752689504,0.9525,3053.7,3053.6,6.42110741]
["bitfinex","ETHUSD",1764752689795,0.9525,3053.7,3053.6,6.35494741]
["bitfinex","ETHUSD",1764752690499,0.002,3053.7,3053.6,6.35494741]
["bitfinex","ETHUSD",1764752691368,0.4548,3053.7,3053.6,6.35494741]
["bitfinex","ETHUSD",1764752691568,0.9525,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764752692004,0.9525,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752692162,0.9525,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764752692600,0.9525,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752697598,0.4548,3053.7,3053.6,7.86001726]
["bitfinex","ETHUSD",1764752698171,0.9525,3053.7,3053.6,7.86001726]
["bitfinex","ETHUSD",1764752702261,0.9525,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752702886,0.9525,3053.7,3053.6,7.86001726]
["bitfinex","ETHUSD",1764752704026,0.9525,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752711945,0.9517,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752712516,0.4533,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752713015,0.928,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752715339,0.928,3053.7,3053.6,4.42140481]
["bitfinex","ETHUSD",1764752716635,0.928,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752718211,0.0012,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752718940,0.4533,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752719445,0.928,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764752719810,0.928,3053.7,3053.6,7.86001726]
["bitfinex","ETHUSD",1764752720418,0.4533,3053.7,3053.6,7.86001726]
["bitfinex","ETHUSD",1764752720813,0.0012,3053.7,3053.6,8.32911726]
["bitfinex","ETHUSD",1764752722320,0.0012,3053.7,3053.6,12.37505096]
["bitfinex","ETHUSD",1764752723428,0.4533,3053.7,3053.6,10.21266892]
["bitfinex","ETHUSD",1764752724245,0.0012,3053.7,3053.6,10.21266892]
["bitfinex","ETHUSD",1764752724649,0.4533,3053.7,3053.6,10.21266892]
["bitfinex","ETHUSD",1764752725659,0.928,3053.7,3053.6,10.21266892]
["bitfinex","ETHUSD",1764752730353,0.928,3053.7,3053.6,6.93784577]
["bitfinex","ETHUSD",1764752730556,0.928,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764752730721,0.8694,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764752731754,0.8694,3053.6,3053.5,3.2759304]
["bitfinex","ETHUSD",1764752735752,0.8686,3053.6,3053.5,3.2759304]
["bitfinex","ETHUSD",1764752739972,0.0012,3053.7,3053.5,12.58182545]
["bitfinex","ETHUSD",1764752740139,0.0012,3053.7,3053.6,5.91970352]
["bitfinex","ETHUSD",1764752740461,0.0012,3053.7,3053.6,3.56705186]
["bitfinex","ETHUSD",1764752740664,0.0012,3053.7,3053.6,6.84187501]
["bitfinex","ETHUSD",1764752740866,0.0012,3053.7,3053.6,6.9729278]
["bitfinex","ETHUSD",1764752743771,0.0012,3053.7,3053.6,10.8325278]
["bitfinex","ETHUSD",1764752745884,0.0012,3053.7,3053.6,10.3738278]
["bitfinex","ETHUSD",1764752746170,0.0012,3053.7,3053.6,12.11722841]
["bitfinex","ETHUSD",1764752746974,0.0012,3053.7,3053.6,12.57402841]
["bitfinex","ETHUSD",1764752747679,0.9633,3053.7,3053.6,6.2128534]
["bitfinex","ETHUSD",1764752747844,0.9633,3053.7,3053.6,3.8596]
["bitfinex","ETHUSD",1764752748045,0.9633,3053.7,3053.6,7.13442315]
["bitfinex","ETHUSD",1764752749759,0.9633,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764752750055,0.9633,3053.7,3053.6,1.76491803]
["bitfinex","ETHUSD",1764752750776,0.9633,3053.7,3053.5,1.76591803]
["bitfinex","ETHUSD",1764752750976,0.842,3053.6,3053.5,1.76591803]
["bitfinex","ETHUSD",1764752753598,0.842,3053.6,3053.5,1.17752462]
["bitfinex","ETHUSD",1764752754095,0.842,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764752754500,4.11682315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764752754653,5.04032715,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764752754854,0.405504,3053.5,3053.2,0.88331929]
["bitfinex","ETHUSD",1764752755185,0.405504,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764752755365,3.68086347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764752755685,5.16096347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764752756260,0.405504,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764752756457,0.757304,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764752756886,1.245204,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764752757382,4.52099264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764752759589,13.34814593,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1764752759772,0.878004,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764752760089,1.365904,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764752760489,1.13109811,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764752760786,2.12039811,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764752760985,2.60829811,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764752761163,0.405504,3051.9,3051.6,0.001]
["bitfinex","ETHUSD",1764752761366,4.40796018,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764752761587,4.76176018,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764752761786,5.24966018,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764752762161,5.24966018,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1764752762366,5.24966018,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1764752762367,0.879704,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1764752762588,0.468,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764752762791,0.9559,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764752763490,4.95867835,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764752763705,5.36418235,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764752763902,10.19075289,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764752764195,1.13109811,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1764752764398,1.97489811,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1764752764771,0.405504,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752764987,5.58907454,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752765158,6.07697454,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752765563,9.35448101,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752768470,4.52791047,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752769577,5.77150458,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752771883,5.81247341,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752772196,5.77150458,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752775898,5.25350458,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752776094,5.77150458,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752776399,5.81247341,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752777312,5.77150458,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752777784,5.81247341,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752778179,5.77150458,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752778798,5.90275733,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752782198,5.90475733,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752783300,5.90395733,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752786387,5.94492616,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752788178,5.38595733,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752788372,10.63430276,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752789787,10.11630276,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752789990,10.63430276,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752790212,4.66036322,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752790416,5.04711047,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752792022,3.27950647,3051.1,3051.0,0.4905]
["bitfinex","ETHUSD",1764752792349,3.27950647,3051.1,3051.0,0.9757]
["bitfinex","ETHUSD",1764752792350,3.79750647,3051.1,3051.0,0.9757]
["bitfinex","ETHUSD",1764752792685,3.79750647,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752792686,5.01890058,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764752792883,0.405504,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764752793117,4.40903432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764752793416,10.62637975,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764752793596,11.61108239,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764752794489,1.13109811,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1764752794794,6.20644354,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764752795183,0.405504,3050.2,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752795407,6.35724354,3049.4,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752795589,7.06184354,3049.4,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752795796,7.53914354,3049.4,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752795991,2.80879811,3049.4,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752796216,7.53914354,3049.4,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752797216,10.81847717,3049.4,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752798488,10.15457717,3049.4,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752799317,10.64487717,3049.4,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752799533,10.64487717,3049.4,3049.3,2.4581232]
["bitfinex","ETHUSD",1764752800600,10.64487717,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764752803903,15.3752226,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764752804105,15.3752226,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1764752804106,1.13109811,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1764752804314,5.45684943,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764752804514,1.244504,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764752804708,1.700304,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764752805323,4.98006785,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764752805633,5.70566196,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764752805937,6.69088201,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764752806932,6.69008201,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764752807307,1.13109811,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1764752807499,1.13109811,3048.3,3047.7,2.4571232]
["bitfinex","ETHUSD",1764752807731,1.070104,3047.8,3047.7,2.4571232]
["bitfinex","ETHUSD",1764752807939,1.588104,3047.8,3047.7,2.4571232]
["bitfinex","ETHUSD",1764752808107,3.75497384,3047.8,3047.7,2.4571232]
["bitfinex","ETHUSD",1764752808827,2.11657384,3047.8,3047.7,2.9096232]
["bitfinex","ETHUSD",1764752809004,1.27189519,3048.7,3047.7,3.65198552]
["bitfinex","ETHUSD",1764752809204,0.519,3048.6,3048.2,2.4571232]
["bitfinex","ETHUSD",1764752809409,6.60160733,3048.5,3048.2,2.4571232]
["bitfinex","ETHUSD",1764752809626,6.60160733,3048.5,3047.9,2.4571232]
["bitfinex","ETHUSD",1764752809627,0.405504,3048.2,3047.9,2.4571232]
["bitfinex","ETHUSD",1764752809928,0.519,3048.1,3047.9,2.4571232]
["bitfinex","ETHUSD",1764752810141,0.4835,3048.0,3047.9,2.4571232]
["bitfinex","ETHUSD",1764752811237,0.9393,3048.0,3047.9,2.4571232]
["bitfinex","ETHUSD",1764752811527,4.22013989,3048.0,3047.9,2.4571232]
["bitfinex","ETHUSD",1764752811741,4.489934,3048.0,3047.9,2.4571232]
["bitfinex","ETHUSD",1764752812358,4.006434,3048.0,3047.9,2.9096232]
["bitfinex","ETHUSD",1764752812528,4.20534389,3048.0,3047.9,2.9096232]
["bitfinex","ETHUSD",1764752813047,4.20534389,3048.0,3047.9,0.4525]
["bitfinex","ETHUSD",1764752813851,4.20534389,3048.0,3047.9,0.9039]
["bitfinex","ETHUSD",1764752814256,4.20534389,3048.0,3047.9,0.4525]
["bitfinex","ETHUSD",1764752814750,3.68634389,3048.0,3047.9,0.4525]
["bitfinex","ETHUSD",1764752814955,4.20534389,3048.0,3047.9,0.9039]
["bitfinex","ETHUSD",1764752816122,4.20534389,3048.0,3047.9,0.4525]
["bitfinex","ETHUSD",1764752816322,3.28083989,3048.0,3047.9,0.4525]
["bitfinex","ETHUSD",1764752816555,3.79983989,3048.0,3047.9,0.4525]
["bitfinex","ETHUSD",1764752816958,4.20534389,3048.0,3047.9,0.4525]
["bitfinex","ETHUSD",1764752817656,0.519,3048.0,3047.9,0.9039]
["bitfinex","ETHUSD",1764752817860,6.5589348,3049.3,3047.9,0.9039]
["bitfinex","ETHUSD",1764752818054,0.519,3049.2,3048.7,2.4571232]
["bitfinex","ETHUSD",1764752818245,1.24459411,3049.2,3048.7,2.4571232]
["bitfinex","ETHUSD",1764752818431,0.519,3049.1,3048.7,2.9085232]
["bitfinex","ETHUSD",1764752818839,0.002,3049.0,3048.7,2.4571232]
["bitfinex","ETHUSD",1764752819041,0.002,3049.0,3048.7,2.9085232]
["bitfinex","ETHUSD",1764752819358,0.407504,3049.0,3048.9,0.4525]
["bitfinex","ETHUSD",1764752819741,3.68726785,3049.0,3048.9,0.4525]
["bitfinex","ETHUSD",1764752821061,3.68726785,3049.0,3048.7,2.4571232]
["bitfinex","ETHUSD",1764752821062,7.4505317,3049.0,3048.7,2.4571232]
["bitfinex","ETHUSD",1764752821263,0.780204,3048.8,3048.3,0.1601]
["bitfinex","ETHUSD",1764752821443,0.405504,3048.6,3048.3,0.1601]
["bitfinex","ETHUSD",1764752821638,0.04100377,3048.5,3048.3,0.1601]
["bitfinex","ETHUSD",1764752821845,3.28030415,3048.5,3048.3,0.6115]
["bitfinex","ETHUSD",1764752822043,3.2802353,3048.6,3048.4,0.9039]
["bitfinex","ETHUSD",1764752822250,3.2802353,3048.6,3048.5,0.4525]
["bitfinex","ETHUSD",1764752822535,3.2802353,3048.6,3048.5,0.9039]
["bitfinex","ETHUSD",1764752822536,0.519,3048.6,3048.5,0.9039]
["bitfinex","ETHUSD",1764752823638,6.56022256,3048.7,3048.5,0.9039]
["bitfinex","ETHUSD",1764752823639,0.519,3048.7,3048.5,0.9039]
["bitfinex","ETHUSD",1764752823839,0.002,3049.0,3048.6,3.3610232]
["bitfinex","ETHUSD",1764752824161,0.002,3049.0,3048.9,0.4525]
["bitfinex","ETHUSD",1764752824533,0.002,3049.0,3048.9,0.9039]
["bitfinex","ETHUSD",1764752826647,0.002,3049.0,3048.9,0.4525]
["bitfinex","ETHUSD",1764752827331,0.002,3049.0,3048.9,0.9039]
["bitfinex","ETHUSD",1764752828368,0.002,3049.0,3048.9,4.18377142]
["bitfinex","ETHUSD",1764752828562,0.002,3049.0,3048.9,1.65027547]
["bitfinex","ETHUSD",1764752828756,0.002,3049.0,3048.9,0.9039]
["bitfinex","ETHUSD",1764752830871,0.0012,3049.0,3048.9,0.9039]
["bitfinex","ETHUSD",1764752832172,0.0012,3049.0,3048.9,4.18377142]
["bitfinex","ETHUSD",1764752832373,0.002,3049.3,3049.0,0.72559411]
["bitfinex","ETHUSD",1764752832560,0.519,3050.1,3049.2,3.82101731]
["bitfinex","ETHUSD",1764752832760,0.519,3050.1,3049.3,1.54114584]
["bitfinex","ETHUSD",1764752832968,0.519,3050.1,3049.3,2.01604584]
["bitfinex","ETHUSD",1764752833165,0.519,3050.1,3049.4,0.4749]
["bitfinex","ETHUSD",1764752833352,0.4464876,3050.0,3049.4,0.4749]
["bitfinex","ETHUSD",1764752833675,0.4464876,3050.0,3049.2,2.6234232]
["bitfinex","ETHUSD",1764752833878,0.4464876,3050.0,3049.2,2.93325552]
["bitfinex","ETHUSD",1764752834045,0.405504,3049.8,3049.3,0.4749]
["bitfinex","ETHUSD",1764752834680,0.901204,3049.8,3049.2,0.1663]
["bitfinex","ETHUSD",1764752834852,0.405504,3049.6,3049.2,0.1663]
["bitfinex","ETHUSD",1764752835052,0.405504,3049.6,3048.8,0.4749]
["bitfinex","ETHUSD",1764752835053,0.04099032,3049.5,3048.8,0.4749]
["bitfinex","ETHUSD",1764752835279,0.04099032,3049.5,3048.9,2.4571232]
["bitfinex","ETHUSD",1764752835859,0.04099032,3049.5,3048.9,0.29320232]
["bitfinex","ETHUSD",1764752836058,3.27944118,3049.3,3049.0,2.4571232]
["bitfinex","ETHUSD",1764752836290,0.519,3049.3,3049.0,2.4571232]
["bitfinex","ETHUSD",1764752836455,0.519,3049.3,3049.2,0.472]
["bitfinex","ETHUSD",1764752836985,0.519,3049.3,3049.2,0.9469]
["bitfinex","ETHUSD",1764752838349,3.27896539,3049.8,3049.2,0.9469]
["bitfinex","ETHUSD",1764752838555,3.28071186,3050.0,3049.8,0.472]
["bitfinex","ETHUSD",1764752838879,0.519,3049.9,3049.4,2.4571232]
["bitfinex","ETHUSD",1764752839181,0.7,3049.9,3049.2,0.4749]
["bitfinex","ETHUSD",1764752839397,0.405504,3049.7,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752839891,0.519,3049.9,3049.6,0.472]
["bitfinex","ETHUSD",1764752840263,6.55780706,3049.8,3049.6,0.472]
["bitfinex","ETHUSD",1764752841263,6.55780706,3049.8,3049.1,0.6412]
["bitfinex","ETHUSD",1764752841466,3.27890353,3049.8,3049.7,0.472]
["bitfinex","ETHUSD",1764752841782,3.79781063,3049.9,3049.7,0.472]
["bitfinex","ETHUSD",1764752841985,3.28069858,3050.0,3049.8,2.9291232]
["bitfinex","ETHUSD",1764752842292,3.28069858,3050.0,3049.7,0.4749]
["bitfinex","ETHUSD",1764752842293,0.002,3050.0,3049.9,0.472]
["bitfinex","ETHUSD",1764752842459,0.002,3050.0,3049.9,2.9291232]
["bitfinex","ETHUSD",1764752842659,0.002,3050.0,3049.9,3.4040232]
["bitfinex","ETHUSD",1764752843261,0.002,3050.0,3049.9,7.35111036]
["bitfinex","ETHUSD",1764752843462,0.002,3050.0,3049.9,4.07231434]
["bitfinex","ETHUSD",1764752843673,0.002,3050.0,3049.9,7.35111036]
["bitfinex","ETHUSD",1764752843903,0.002,3050.0,3049.9,4.07231434]
["bitfinex","ETHUSD",1764752844400,0.002,3050.0,3049.9,7.35111036]
["bitfinex","ETHUSD",1764752846314,0.002,3050.0,3049.9,4.07231434]
["bitfinex","ETHUSD",1764752846464,0.002,3050.0,3049.9,7.35111036]
["bitfinex","ETHUSD",1764752847369,0.002,3050.0,3049.9,4.07231434]
["bitfinex","ETHUSD",1764752847564,0.002,3050.0,3049.9,7.35111036]
["bitfinex","ETHUSD",1764752849016,0.002,3050.0,3049.9,3.59741434]
["bitfinex","ETHUSD",1764752849220,0.002,3050.0,3049.9,1.14029114]
["bitfinex","ETHUSD",1764752849430,0.002,3050.0,3049.9,0.472]
["bitfinex","ETHUSD",1764752849803,0.002,3050.0,3049.5,0.72559411]
["bitfinex","ETHUSD",1764752849986,0.002,3050.0,3049.5,0.4749]
["bitfinex","ETHUSD",1764752850328,0.002,3050.0,3049.2,1.17652462]
["bitfinex","ETHUSD",1764752850329,3.27890353,3049.8,3049.2,1.17652462]
["bitfinex","ETHUSD",1764752850488,6.55780706,3049.8,3049.1,4.27484782]
["bitfinex","ETHUSD",1764752850688,0.04098763,3049.7,3049.1,0.1663]
["bitfinex","ETHUSD",1764752850907,1.05568763,3049.7,3049.1,0.1663]
["bitfinex","ETHUSD",1764752851106,1.05568763,3049.7,3048.7,2.9320232]
["bitfinex","ETHUSD",1764752851303,0.4957,3049.6,3048.7,2.9320232]
["bitfinex","ETHUSD",1764752851492,0.55998763,3049.7,3049.0,2.4571232]
["bitfinex","ETHUSD",1764752851919,1.0147,3049.7,3049.1,0.1663]
["bitfinex","ETHUSD",1764752852223,3.27911857,3049.6,3049.1,0.1663]
["bitfinex","ETHUSD",1764752852439,4.29371333,3049.7,3049.1,0.1663]
["bitfinex","ETHUSD",1764752852620,3.79801333,3049.7,3049.1,0.1663]
["bitfinex","ETHUSD",1764752852820,3.79801333,3049.7,3049.1,0.6412]
["bitfinex","ETHUSD",1764752853025,7.57272666,3049.7,3049.0,2.4571232]
["bitfinex","ETHUSD",1764752853323,7.57272666,3049.7,3049.0,2.4581232]
["bitfinex","ETHUSD",1764752853520,7.57272666,3049.7,3049.1,0.1663]
["bitfinex","ETHUSD",1764752853897,3.79801333,3049.7,3049.1,0.1663]
["bitfinex","ETHUSD",1764752854422,3.79801333,3049.7,3049.1,3.92083351]
["bitfinex","ETHUSD",1764752854623,3.79721333,3049.7,3049.1,3.92083351]
["bitfinex","ETHUSD",1764752854821,3.79721333,3049.7,3049.1,0.6412]
["bitfinex","ETHUSD",1764752855126,3.79721333,3049.7,3049.4,2.4571232]
["bitfinex","ETHUSD",1764752855619,0.5182,3049.7,3049.4,2.4571232]
["bitfinex","ETHUSD",1764752855819,0.519,3049.8,3049.6,0.472]
["bitfinex","ETHUSD",1764752856003,0.519,3049.8,3049.7,0.472]
["bitfinex","ETHUSD",1764752856533,3.28069395,3050.0,3049.7,0.472]
["bitfinex","ETHUSD",1764752856534,0.002,3050.0,3049.7,0.472]
["bitfinex","ETHUSD",1764752856745,0.002,3050.0,3049.9,0.4512]
["bitfinex","ETHUSD",1764752856946,0.002,3050.0,3049.9,0.87098841]
["bitfinex","ETHUSD",1764752857301,0.002,3050.0,3049.9,0.4512]
["bitfinex","ETHUSD",1764752860218,0.002,3050.0,3049.9,4.19769602]
["bitfinex","ETHUSD",1764752861496,0.002,3050.0,3049.9,4.92329013]
["bitfinex","ETHUSD",1764752861708,0.002,3050.0,3049.9,6.09981475]
["bitfinex","ETHUSD",1764752862501,0.002,3050.0,3049.9,4.92329013]
["bitfinex","ETHUSD",1764752862699,0.002,3050.0,3049.9,6.29902192]
["bitfinex","ETHUSD",1764752862899,0.002,3050.0,3049.9,1.17679411]
["bitfinex","ETHUSD",1764752863632,0.002,3050.0,3049.9,0.72559411]
["bitfinex","ETHUSD",1764752863799,0.002,3050.0,3049.7,5.03612462]
["bitfinex","ETHUSD",1764752863800,0.002,3050.0,3049.7,3.8596]
["bitfinex","ETHUSD",1764752864001,0.002,3050.0,3049.5,0.72559411]
["bitfinex","ETHUSD",1764752864216,0.002,3050.0,3049.4,1.42223694]
["bitfinex","ETHUSD",1764752864217,0.598104,3049.9,3049.4,1.17652462]
["bitfinex","ETHUSD",1764752864433,0.598104,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1764752864434,0.3838,3049.5,3049.0,1.17752462]
["bitfinex","ETHUSD",1764752865104,0.3838,3049.5,3049.0,4.457281]
["bitfinex","ETHUSD",1764752865305,0.3838,3049.5,3049.1,2.6234232]
["bitfinex","ETHUSD",1764752866032,3.66305289,3049.5,3049.1,0.1663]
["bitfinex","ETHUSD",1764752866233,7.41280578,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764752866413,0.4705,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764752866917,3.27925289,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764752867730,3.74975289,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764752868033,3.74975289,3049.5,3049.1,0.88202064]
["bitfinex","ETHUSD",1764752868414,3.79803944,3049.7,3049.2,3.33914384]
["bitfinex","ETHUSD",1764752868415,3.27920021,3049.6,3049.2,3.33914384]
["bitfinex","ETHUSD",1764752868726,3.79801877,3049.7,3049.2,3.33914384]
["bitfinex","ETHUSD",1764752868927,3.79801877,3049.7,3049.5,0.4913]
["bitfinex","ETHUSD",1764752869141,3.79801877,3049.7,3049.2,3.33914384]
["bitfinex","ETHUSD",1764752869953,7.54753754,3049.7,3049.2,3.33914384]
["bitfinex","ETHUSD",1764752870108,7.54753754,3049.7,3049.2,0.88202064]
["bitfinex","ETHUSD",1764752871262,7.54753754,3049.7,3049.1,0.1663]
["bitfinex","ETHUSD",1764752871263,0.4531,3049.3,3049.1,0.88202064]
["bitfinex","ETHUSD",1764752871622,0.876004,3049.6,3049.2,2.9484232]
["bitfinex","ETHUSD",1764752871822,0.876004,3049.6,3049.1,0.88202064]
["bitfinex","ETHUSD",1764752871823,6.5584522,3049.5,3049.1,0.88202064]
["bitfinex","ETHUSD",1764752872022,7.0289522,3049.5,3049.1,0.88202064]
["bitfinex","ETHUSD",1764752872826,7.0289522,3049.5,3049.0,0.88302064]
["bitfinex","ETHUSD",1764752872827,0.4531,3049.2,3049.0,0.88302064]
["bitfinex","ETHUSD",1764752873035,0.4705,3049.4,3049.0,0.88302064]
["bitfinex","ETHUSD",1764752873036,0.3838,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764752873856,4.06896029,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764752875237,4.53946029,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764752876472,0.4725,3049.8,3049.0,0.4923]
["bitfinex","ETHUSD",1764752876679,0.4725,3049.8,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752876680,0.519,3049.7,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752877169,0.002,3049.8,3049.6,0.4913]
["bitfinex","ETHUSD",1764752877337,0.002,3049.8,3049.7,0.4913]
["bitfinex","ETHUSD",1764752877539,3.28090353,3049.8,3049.7,0.4913]
["bitfinex","ETHUSD",1764752877772,0.002,3049.8,3049.4,0.88202064]
["bitfinex","ETHUSD",1764752878066,0.002,3049.8,3049.7,2.4571232]
["bitfinex","ETHUSD",1764752878230,0.0012,3049.8,3049.7,2.4571232]
["bitfinex","ETHUSD",1764752878426,0.0012,3049.8,3049.7,2.9484232]
["bitfinex","ETHUSD",1764752878660,0.0012,3049.8,3049.7,6.56134863]
["bitfinex","ETHUSD",1764752878861,0.0012,3049.8,3049.7,3.74743758]
["bitfinex","ETHUSD",1764752879050,0.0012,3049.8,3049.7,3.28233758]
["bitfinex","ETHUSD",1764752879490,0.0012,3049.8,3049.6,0.88202064]
["bitfinex","ETHUSD",1764752879491,0.4543,3049.8,3049.6,0.88202064]
["bitfinex","ETHUSD",1764752880487,0.0012,3049.8,3049.7,0.4913]
["bitfinex","ETHUSD",1764752880779,0.0012,3049.8,3049.7,0.9564]
["bitfinex","ETHUSD",1764752881481,0.0012,3049.8,3049.7,1.68199411]
["bitfinex","ETHUSD",1764752881685,0.0012,3049.8,3049.7,3.44691214]
["bitfinex","ETHUSD",1764752881837,0.0012,3049.8,3049.7,4.77534481]
["bitfinex","ETHUSD",1764752882178,0.0012,3049.8,3049.7,3.01042678]
["bitfinex","ETHUSD",1764752882778,0.0012,3049.8,3049.7,6.28943783]
["bitfinex","ETHUSD",1764752888075,0.0012,3049.8,3049.7,10.14903783]
["bitfinex","ETHUSD",1764752891545,0.0012,3049.8,3049.7,5.82433783]
["bitfinex","ETHUSD",1764752891872,0.0012,3049.8,3049.7,7.58391809]
["bitfinex","ETHUSD",1764752892577,0.0012,3049.8,3049.7,5.82433783]
["bitfinex","ETHUSD",1764752892982,0.0012,3049.8,3049.7,0.4913]
["bitfinex","ETHUSD",1764752893181,0.0012,3049.8,3049.7,1.37114515]
["bitfinex","ETHUSD",1764752893362,0.0012,3049.8,3049.7,3.77031105]
["bitfinex","ETHUSD",1764752895347,0.0012,3049.8,3049.7,0.4913]
["bitfinex","ETHUSD",1764752895685,0.0012,3049.8,3049.7,0.87989099]
["bitfinex","ETHUSD",1764752895686,0.4904,3049.8,3049.7,0.87989099]
["bitfinex","ETHUSD",1764752895985,0.4904,3049.8,3049.6,0.88089099]
["bitfinex","ETHUSD",1764752896281,0.354,3049.7,3049.6,0.88097252]
["bitfinex","ETHUSD",1764752897284,0.0012,3049.8,3049.6,0.88097252]
["bitfinex","ETHUSD",1764752898293,0.4666,3049.8,3049.7,0.87997252]
["bitfinex","ETHUSD",1764752898475,0.9558,3049.8,3049.7,0.87997252]
["bitfinex","ETHUSD",1764752898788,0.0012,3049.8,3049.7,1.34537252]
["bitfinex","ETHUSD",1764752898996,0.0012,3049.8,3049.7,2.56453804]
["bitfinex","ETHUSD",1764752899168,0.0012,3049.8,3049.7,7.01667596]
["bitfinex","ETHUSD",1764752899597,0.0012,3049.8,3049.7,6.55257596]
["bitfinex","ETHUSD",1764752900857,0.4904,3049.8,3049.7,2.0825708]
["bitfinex","ETHUSD",1764752901167,0.4904,3049.8,3049.7,1.17312687]
["bitfinex","ETHUSD",1764752901366,0.4904,3049.8,3049.7,5.17773203]
["bitfinex","ETHUSD",1764752902090,0.4896,3049.8,3049.7,5.17773203]
["bitfinex","ETHUSD",1764752902587,0.0004,3049.8,3049.7,5.17773203]
["bitfinex","ETHUSD",1764752902775,0.0004,3049.8,3049.7,5.64313203]
["bitfinex","ETHUSD",1764752902965,0.0004,3049.8,3049.7,6.72292326]
["bitfinex","ETHUSD",1764752903161,0.0004,3049.8,3049.7,2.97851221]
["bitfinex","ETHUSD",1764752903366,0.0004,3049.8,3049.7,5.17773203]
["bitfinex","ETHUSD",1764752904060,0.0004,3049.8,3049.7,5.64313203]
["bitfinex","ETHUSD",1764752904388,0.0004,3049.8,3049.7,4.47000516]
["bitfinex","ETHUSD",1764752905159,0.0004,3049.8,3049.7,0.72559411]
["bitfinex","ETHUSD",1764752905560,0.0004,3049.8,3049.7,4.00460516]
["bitfinex","ETHUSD",1764752905756,0.4896,3049.8,3049.7,4.00460516]
["bitfinex","ETHUSD",1764752906288,0.4896,3049.8,3049.7,5.76418542]
["bitfinex","ETHUSD",1764752906464,0.4896,3049.8,3049.7,5.03859131]
["bitfinex","ETHUSD",1764752906786,0.0004,3049.8,3049.7,3.74441105]
["bitfinex","ETHUSD",1764752906985,0.0004,3049.8,3049.7,5.00878175]
["bitfinex","ETHUSD",1764752907287,0.0004,3049.8,3049.7,6.30296201]
["bitfinex","ETHUSD",1764752907589,1.1466,3049.8,3049.6,5.76523068]
["bitfinex","ETHUSD",1764752907786,0.354,3049.7,3049.6,5.76523068]
["bitfinex","ETHUSD",1764752908156,0.0004,3049.8,3049.6,4.00565042]
["bitfinex","ETHUSD",1764752908363,0.0004,3049.8,3049.7,1.76638808]
["bitfinex","ETHUSD",1764752908889,0.4896,3049.8,3049.7,1.76638808]
["bitfinex","ETHUSD",1764752910455,0.4896,3049.8,3049.7,5.04539913]
["bitfinex","ETHUSD",1764752910661,0.0004,3049.8,3049.7,5.04539913]
["bitfinex","ETHUSD",1764752910884,0.0004,3049.8,3049.7,5.51079913]
["bitfinex","ETHUSD",1764752911086,0.0004,3049.8,3049.7,6.84840409]
["bitfinex","ETHUSD",1764752911494,0.0004,3049.8,3049.7,8.0380982]
["bitfinex","ETHUSD",1764752911682,0.0004,3049.8,3049.7,10.13131012]
["bitfinex","ETHUSD",1764752915792,0.0004,3049.8,3049.7,12.54111821]
["bitfinex","ETHUSD",1764752916087,0.0004,3049.8,3049.7,8.68151821]
["bitfinex","ETHUSD",1764752916259,0.0004,3049.8,3049.7,9.16321821]
["bitfinex","ETHUSD",1764752917790,0.0004,3049.8,3049.7,8.68151821]
["bitfinex","ETHUSD",1764752918486,0.0004,3049.8,3049.7,8.68051821]
["bitfinex","ETHUSD",1764752918688,0.0004,3049.8,3049.7,9.16221821]
["bitfinex","ETHUSD",1764752918888,0.0004,3049.8,3049.7,8.68051821]
["bitfinex","ETHUSD",1764752919894,0.4639,3049.8,3049.7,10.21911325]
["bitfinex","ETHUSD",1764752920065,0.9545,3049.8,3049.6,3.28006625]
["bitfinex","ETHUSD",1764752920266,0.491,3049.8,3049.7,1.766957]
["bitfinex","ETHUSD",1764752920460,0.0004,3049.8,3049.7,1.766957]
["bitfinex","ETHUSD",1764752920667,0.4639,3049.8,3049.7,1.766957]
["bitfinex","ETHUSD",1764752920989,0.9545,3049.8,3049.6,1.767957]
["bitfinex","ETHUSD",1764752921195,0.3611,3049.7,3049.6,1.767957]
["bitfinex","ETHUSD",1764752921395,0.8517,3049.7,3049.6,1.767957]
["bitfinex","ETHUSD",1764752921592,0.4635,3049.7,3049.6,1.767957]
["bitfinex","ETHUSD",1764752921810,0.9541,3049.7,3049.6,1.767957]
["bitfinex","ETHUSD",1764752922798,0.9541,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752923097,0.9541,3049.7,3049.6,1.17895666]
["bitfinex","ETHUSD",1764752923932,4.23311105,3049.7,3049.6,1.17895666]
["bitfinex","ETHUSD",1764752924133,4.23311105,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752925829,4.23231105,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752926209,0.9533,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752927111,0.9533,3049.7,3049.6,0.88394988]
["bitfinex","ETHUSD",1764752928000,0.9533,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752928201,0.4627,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752928433,0.9277,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752928928,4.20671105,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752929734,0.9277,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752931412,4.20671105,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752932418,4.24769868,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752932617,4.20671105,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752932946,4.24769868,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752933407,0.9817,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752933809,4.72571105,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752941413,5.17220268,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764752941725,5.17220268,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1764752941726,1.13109811,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764752941936,0.3861,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1764752942138,0.1891,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752942448,1.1805,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752942626,1.6455,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752943718,0.6615,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752944426,1.1265,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752944622,4.406479,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752945061,1.1265,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752945551,4.406479,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752945847,1.1265,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764752946351,0.65032084,3049.0,3048.7,0.4783]
["bitfinex","ETHUSD",1764752946558,0.519,3049.0,3048.9,2.4571232]
["bitfinex","ETHUSD",1764752946958,0.519,3049.0,3048.7,0.4783]
["bitfinex","ETHUSD",1764752946959,4.27116385,3049.0,3048.7,0.001]
["bitfinex","ETHUSD",1764752947123,0.3641,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764752947547,0.8291,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764752947953,4.109079,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764752949258,4.514583,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764752949458,4.513783,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764752950728,0.1891,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1764752950729,0.1891,3049.1,3048.7,0.4783]
["bitfinex","ETHUSD",1764752950932,0.7081,3049.1,3049.0,2.4571232]
["bitfinex","ETHUSD",1764752951230,3.27965211,3049.2,3049.0,2.9344232]
["bitfinex","ETHUSD",1764752951425,0.870504,3049.6,3049.0,2.9344232]
["bitfinex","ETHUSD",1764752951426,0.519,3049.3,3049.0,2.9344232]
["bitfinex","ETHUSD",1764752951669,3.27914764,3049.6,3049.1,0.1671]
["bitfinex","ETHUSD",1764752951869,0.519,3049.5,3049.3,2.4571232]
["bitfinex","ETHUSD",1764752952079,0.984,3049.5,3049.2,2.4571232]
["bitfinex","ETHUSD",1764752952275,0.4903,3049.3,3049.2,2.4571232]
["bitfinex","ETHUSD",1764752953237,3.7982409,3049.5,3049.2,2.4571232]
["bitfinex","ETHUSD",1764752953545,4.2648409,3049.5,3049.2,2.4571232]
["bitfinex","ETHUSD",1764752954061,0.4903,3049.3,3049.2,2.4571232]
["bitfinex","ETHUSD",1764752954838,0.519,3049.5,3049.2,2.9264232]
["bitfinex","ETHUSD",1764752955035,0.002,3049.7,3049.2,2.9264232]
["bitfinex","ETHUSD",1764752955036,0.002,3049.7,3049.4,0.4693]
["bitfinex","ETHUSD",1764752955244,0.002,3049.7,3049.6,2.4571232]
["bitfinex","ETHUSD",1764752955572,0.002,3049.7,3049.6,2.9264232]
["bitfinex","ETHUSD",1764752955734,0.002,3049.7,3049.6,3.21906552]
["bitfinex","ETHUSD",1764752958358,0.002,3049.7,3049.6,2.9264232]
["bitfinex","ETHUSD",1764752959266,0.002,3049.7,3049.3,3.18271731]
["bitfinex","ETHUSD",1764752959267,0.9589,3049.7,3049.3,3.18271731]
["bitfinex","ETHUSD",1764752960464,0.4923,3049.7,3049.3,3.18271731]
["bitfinex","ETHUSD",1764752961043,0.9589,3049.7,3049.3,6.46214773]
["bitfinex","ETHUSD",1764752961372,0.9589,3049.7,3049.3,3.18271731]
["bitfinex","ETHUSD",1764752961569,0.002,3049.7,3049.3,6.46215208]
["bitfinex","ETHUSD",1764752961883,0.002,3049.7,3049.4,1.14386336]
["bitfinex","ETHUSD",1764752962641,0.002,3049.7,3049.6,0.4693]
["bitfinex","ETHUSD",1764752963048,0.002,3049.7,3049.3,3.63341731]
["bitfinex","ETHUSD",1764752963341,0.002,3049.7,3049.3,3.18271731]
["bitfinex","ETHUSD",1764752964362,0.002,3049.7,3049.3,6.46215575]
["bitfinex","ETHUSD",1764752964665,0.002,3049.7,3049.6,0.4693]
["bitfinex","ETHUSD",1764752965070,0.002,3049.7,3049.3,6.46210182]
["bitfinex","ETHUSD",1764752965274,0.002,3049.7,3049.3,9.741543]
["bitfinex","ETHUSD",1764752965455,0.002,3049.7,3049.6,0.4693]
["bitfinex","ETHUSD",1764752965976,0.002,3049.7,3049.6,0.92]
["bitfinex","ETHUSD",1764752966773,0.002,3049.7,3049.6,6.05738516]
["bitfinex","ETHUSD",1764752966969,0.002,3049.7,3049.6,9.85550373]
["bitfinex","ETHUSD",1764752968775,0.002,3049.7,3049.6,9.85040373]
["bitfinex","ETHUSD",1764752970986,0.002,3050.0,3049.7,1.64559411]
["bitfinex","ETHUSD",1764752971282,0.002,3050.2,3049.9,4.52369013]
["bitfinex","ETHUSD",1764752971483,0.002,3051.1,3050.1,0.6251]
["bitfinex","ETHUSD",1764752971664,0.002,3051.1,3050.2,0.89245478]
["bitfinex","ETHUSD",1764752971858,0.002,3051.1,3050.2,1.34315478]
["bitfinex","ETHUSD",1764752972058,0.002,3051.1,3050.3,3.40319073]
["bitfinex","ETHUSD",1764752972378,0.002,3051.1,3050.3,1.64559411]
["bitfinex","ETHUSD",1764752972547,0.002,3051.1,3050.3,6.2716476]
["bitfinex","ETHUSD",1764752973147,0.002,3051.1,3050.3,7.61189046]
["bitfinex","ETHUSD",1764752973351,0.0012,3050.4,3050.3,5.85429384]
["bitfinex","ETHUSD",1764752975184,0.0012,3050.4,3050.3,5.33529384]
["bitfinex","ETHUSD",1764752975382,0.0012,3050.4,3050.3,5.85429384]
["bitfinex","ETHUSD",1764752977981,0.0012,3050.4,3050.3,5.98549407]
["bitfinex","ETHUSD",1764752981085,0.4899,3050.4,3050.3,0.13120023]
["bitfinex","ETHUSD",1764752981289,0.9808,3050.4,3050.1,4.44916166]
["bitfinex","ETHUSD",1764752981492,0.9808,3050.4,3049.9,1.17058063]
["bitfinex","ETHUSD",1764752981493,0.4887,3050.2,3049.9,1.17058063]
["bitfinex","ETHUSD",1764752981686,0.4909,3050.3,3049.9,3.27876983]
["bitfinex","ETHUSD",1764752982700,0.4909,3050.3,3049.8,0.72559411]
["bitfinex","ETHUSD",1764752982863,0.4535,3050.0,3049.8,0.72559411]
["bitfinex","ETHUSD",1764752984407,0.3812,3049.9,3049.8,4.00447578]
["bitfinex","ETHUSD",1764752984960,0.4909,3050.3,3049.8,4.00447578]
["bitfinex","ETHUSD",1764752985398,0.4909,3050.3,3049.8,7.28337931]
["bitfinex","ETHUSD",1764752985898,0.4909,3050.3,3049.8,4.00447578]
["bitfinex","ETHUSD",1764752986101,0.4909,3050.3,3049.8,0.72559411]
["bitfinex","ETHUSD",1764752986411,0.6415,3049.9,3049.8,0.72559411]
["bitfinex","ETHUSD",1764752986866,1.1358,3049.9,3049.8,0.72559411]
["bitfinex","ETHUSD",1764752987370,1.1358,3049.9,3049.5,4.96879492]
["bitfinex","ETHUSD",1764752987693,0.4535,3049.6,3049.5,4.5238084]
["bitfinex","ETHUSD",1764752988083,0.4931,3049.8,3049.5,4.5238084]
["bitfinex","ETHUSD",1764752988264,0.4931,3049.8,3049.6,0.87991032]
["bitfinex","ETHUSD",1764752988794,0.4535,3049.7,3049.6,0.87991032]
["bitfinex","ETHUSD",1764752989104,0.4535,3049.7,3049.6,6.61615209]
["bitfinex","ETHUSD",1764752989279,0.4535,3049.7,3049.6,3.33703352]
["bitfinex","ETHUSD",1764752989468,0.4535,3049.7,3049.6,6.61615209]
["bitfinex","ETHUSD",1764752989663,0.4535,3049.7,3049.6,0.87991032]
["bitfinex","ETHUSD",1764752989978,0.9478,3049.7,3049.6,0.87991032]
["bitfinex","ETHUSD",1764752990299,0.4535,3049.7,3049.6,0.87991032]
["bitfinex","ETHUSD",1764752990664,0.4535,3049.7,3049.6,4.15902889]
["bitfinex","ETHUSD",1764752990869,0.4535,3049.7,3049.6,0.87991032]
["bitfinex","ETHUSD",1764752992003,0.9478,3049.7,3049.6,0.87991032]
["bitfinex","ETHUSD",1764752993198,0.9478,3049.7,3049.6,4.73951032]
["bitfinex","ETHUSD",1764752994320,0.9478,3049.7,3049.6,3.8596]
["bitfinex","ETHUSD",1764752994807,0.9478,3049.7,3049.6,7.13871857]
["bitfinex","ETHUSD",1764752994995,0.4535,3049.7,3049.6,7.13871857]
["bitfinex","ETHUSD",1764752996466,0.0012,3050.4,3049.6,12.18675753]
["bitfinex","ETHUSD",1764752996672,0.4955,3050.4,3049.8,3.82344099]
["bitfinex","ETHUSD",1764752996876,0.4955,3050.4,3050.0,0.88081779]
["bitfinex","ETHUSD",1764752997174,3.77297858,3050.4,3049.9,4.15960786]
["bitfinex","ETHUSD",1764752997402,0.4943,3050.3,3049.9,4.15960786]
["bitfinex","ETHUSD",1764752997606,0.4943,3050.3,3049.9,0.88081779]
["bitfinex","ETHUSD",1764752998316,0.4943,3050.3,3049.9,4.159605]
["bitfinex","ETHUSD",1764752999215,0.4535,3050.0,3049.9,0.88081779]
["bitfinex","ETHUSD",1764752999682,0.9478,3050.0,3049.7,4.15977268]
["bitfinex","ETHUSD",1764752999886,0.3711,3049.8,3049.7,4.15977268]
["bitfinex","ETHUSD",1764753000615,0.8654,3049.8,3049.7,0.88081779]
["bitfinex","ETHUSD",1764753001502,0.8654,3049.8,3049.6,4.74041779]
["bitfinex","ETHUSD",1764753001821,0.4527,3049.7,3049.6,4.74041779]
["bitfinex","ETHUSD",1764753002289,0.947,3049.7,3049.6,3.8596]
["bitfinex","ETHUSD",1764753002484,0.947,3049.7,3049.5,0.88181237]
["bitfinex","ETHUSD",1764753002684,0.8662,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764753003139,4.14531857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764753003317,4.66331857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764753003852,1.3842,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764753004003,0.3719,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764753004204,0.8662,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764753004517,0.188,3049.9,3049.5,0.4865]
["bitfinex","ETHUSD",1764753004722,0.188,3049.9,3049.7,2.4571232]
["bitfinex","ETHUSD",1764753004887,0.6823,3049.9,3049.7,2.4571232]
["bitfinex","ETHUSD",1764753005092,0.4535,3049.8,3049.7,2.4571232]
["bitfinex","ETHUSD",1764753007822,0.4535,3049.8,3049.7,3.33793557]
["bitfinex","ETHUSD",1764753008323,0.4535,3049.8,3049.7,3.33900758]
["bitfinex","ETHUSD",1764753009436,0.4535,3049.8,3049.7,2.4571232]
["bitfinex","ETHUSD",1764753009842,0.4535,3049.8,3049.7,5.73613425]
["bitfinex","ETHUSD",1764753009999,0.4535,3049.8,3049.7,2.4571232]
["bitfinex","ETHUSD",1764753010306,0.4535,3049.8,3049.7,3.62770383]
["bitfinex","ETHUSD",1764753012238,0.4535,3049.8,3049.7,2.4571232]
["bitfinex","ETHUSD",1764753012438,0.0004,3050.4,3049.8,0.72559411]
["bitfinex","ETHUSD",1764753012635,0.0004,3050.4,3050.2,0.88345555]
["bitfinex","ETHUSD",1764753013039,0.9161,3050.3,3050.2,0.88345555]
["bitfinex","ETHUSD",1764753015249,0.9161,3050.3,3050.0,1.17794074]
["bitfinex","ETHUSD",1764753015411,0.4013,3050.1,3050.0,1.17794074]
["bitfinex","ETHUSD",1764753016314,0.4013,3050.1,3049.9,5.73584991]
["bitfinex","ETHUSD",1764753016644,0.4013,3050.1,3049.9,5.73591086]
["bitfinex","ETHUSD",1764753016839,0.4013,3050.1,3049.9,9.01470688]
["bitfinex","ETHUSD",1764753017044,0.0004,3050.4,3050.0,0.4562]
["bitfinex","ETHUSD",1764753017229,0.0004,3050.4,3050.3,0.88370456]
["bitfinex","ETHUSD",1764753017743,0.0004,3050.4,3050.3,4.9128388]
["bitfinex","ETHUSD",1764753017951,0.0004,3050.4,3050.3,7.40408337]
["bitfinex","ETHUSD",1764753020720,0.0016,3050.5,3050.3,10.68244943]
["bitfinex","ETHUSD",1764753020924,0.0016,3050.5,3050.4,4.08150131]
["bitfinex","ETHUSD",1764753021511,0.0016,3050.5,3050.4,2.83521905]
["bitfinex","ETHUSD",1764753022021,0.0016,3050.5,3050.4,5.59547763]
["bitfinex","ETHUSD",1764753022221,0.0016,3050.5,3050.4,6.11347763]
["bitfinex","ETHUSD",1764753022922,0.0016,3050.5,3050.4,9.97307763]
["bitfinex","ETHUSD",1764753024137,0.0016,3050.5,3050.4,5.72061905]
["bitfinex","ETHUSD",1764753024138,0.4528,3050.5,3050.4,5.72061905]
["bitfinex","ETHUSD",1764753024340,0.4528,3050.5,3050.4,9.51687763]
["bitfinex","ETHUSD",1764753025244,0.0016,3050.5,3050.4,9.51687763]
["bitfinex","ETHUSD",1764753025753,0.0016,3050.5,3050.4,10.6916887]
["bitfinex","ETHUSD",1764753025931,0.0016,3050.5,3050.4,11.1478887]
["bitfinex","ETHUSD",1764753026125,0.0016,3050.5,3050.4,11.6346887]
["bitfinex","ETHUSD",1764753026520,0.0016,3050.5,3050.4,11.1478887]
["bitfinex","ETHUSD",1764753027525,0.0016,3050.5,3050.4,11.6346887]
["bitfinex","ETHUSD",1764753028026,0.0016,3050.5,3050.4,10.45987763]
["bitfinex","ETHUSD",1764753028228,0.0016,3050.5,3050.4,10.46087763]
["bitfinex","ETHUSD",1764753028427,0.0016,3050.5,3050.4,15.1875524]
["bitfinex","ETHUSD",1764753029260,0.0016,3050.5,3050.4,14.7007524]
["bitfinex","ETHUSD",1764753031445,0.0016,3050.5,3050.4,15.1875524]
["bitfinex","ETHUSD",1764753032731,0.0016,3050.5,3050.4,11.3279524]
["bitfinex","ETHUSD",1764753034530,0.0016,3050.5,3050.4,7.87875989]
["bitfinex","ETHUSD",1764753037771,0.0016,3050.5,3050.4,13.09223466]
["bitfinex","ETHUSD",1764753037976,0.0016,3050.5,3050.4,16.95183466]
["bitfinex","ETHUSD",1764753038379,0.0016,3050.5,3050.4,15.1875524]
["bitfinex","ETHUSD",1764753038881,0.0016,3050.5,3050.4,10.88403241]
["bitfinex","ETHUSD",1764753039176,0.0016,3050.5,3050.4,10.46087763]
["bitfinex","ETHUSD",1764753042356,0.0016,3050.5,3050.4,12.80625192]
["bitfinex","ETHUSD",1764753043086,0.0016,3050.5,3050.4,10.93403241]
["bitfinex","ETHUSD",1764753044651,0.0008,3050.5,3050.4,10.51087763]
["bitfinex","ETHUSD",1764753046479,0.0008,3050.5,3050.4,9.99287763]
["bitfinex","ETHUSD",1764753046664,0.0008,3050.5,3050.4,10.51087763]
["bitfinex","ETHUSD",1764753046862,0.0008,3050.5,3050.4,10.02407763]
["bitfinex","ETHUSD",1764753047054,0.0008,3050.5,3050.4,10.51087763]
["bitfinex","ETHUSD",1764753051693,0.0008,3050.5,3050.4,10.02407763]
["bitfinex","ETHUSD",1764753052366,0.0008,3050.5,3050.4,10.51087763]
["bitfinex","ETHUSD",1764753052562,0.0008,3050.5,3050.4,10.93403241]
["bitfinex","ETHUSD",1764753053404,0.0008,3050.5,3050.4,10.51087763]
["bitfinex","ETHUSD",1764753054359,0.0008,3050.5,3050.4,10.41603241]
["bitfinex","ETHUSD",1764753054672,0.0008,3050.5,3050.4,15.2375524]
["bitfinex","ETHUSD",1764753057574,0.0008,3050.5,3050.4,14.7507524]
["bitfinex","ETHUSD",1764753058390,0.0008,3050.5,3050.4,15.2375524]
["bitfinex","ETHUSD",1764753059997,0.0008,3050.5,3050.4,10.02407763]
["bitfinex","ETHUSD",1764753060213,0.0008,3050.5,3050.4,9.50607763]
["bitfinex","ETHUSD",1764753060394,0.0008,3050.5,3050.4,10.64205893]
["bitfinex","ETHUSD",1764753060596,0.0008,3050.5,3050.4,9.18105893]
["bitfinex","ETHUSD",1764753060814,0.0008,3050.5,3050.4,9.69905893]
["bitfinex","ETHUSD",1764753061110,0.0008,3050.5,3050.4,10.18205893]
["bitfinex","ETHUSD",1764753061268,0.0008,3050.5,3050.4,10.66885893]
["bitfinex","ETHUSD",1764753065599,0.0008,3050.5,3050.4,9.69905893]
["bitfinex","ETHUSD",1764753066299,0.0008,3050.5,3050.4,10.18205893]
["bitfinex","ETHUSD",1764753067003,0.0008,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764753067004,0.9392,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764753067203,0.9392,3050.5,3050.4,1.17917944]
["bitfinex","ETHUSD",1764753067726,0.0008,3050.5,3050.4,8.74822128]
["bitfinex","ETHUSD",1764753067875,0.0008,3050.5,3050.4,9.21452746]
["bitfinex","ETHUSD",1764753068221,0.4614,3050.5,3050.4,8.73152746]
["bitfinex","ETHUSD",1764753068506,0.4606,3050.5,3050.4,8.73152746]
["bitfinex","ETHUSD",1764753069217,0.002,3050.7,3050.5,0.72559411]
["bitfinex","ETHUSD",1764753070266,0.4606,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764753071480,0.4606,3050.6,3050.5,4.00374523]
["bitfinex","ETHUSD",1764753072127,0.9422,3050.6,3050.5,4.00374523]
["bitfinex","ETHUSD",1764753073522,0.9422,3050.6,3050.5,7.86334523]
["bitfinex","ETHUSD",1764753074056,0.9422,3050.6,3050.5,3.8596]
["bitfinex","ETHUSD",1764753076320,0.9422,3050.6,3050.5,5.03685666]
["bitfinex","ETHUSD",1764753077396,0.9422,3050.6,3050.5,8.31500778]
["bitfinex","ETHUSD",1764753077602,0.9422,3050.6,3050.5,7.13775112]
["bitfinex","ETHUSD",1764753078030,0.002,3050.7,3050.5,12.66926646]
["bitfinex","ETHUSD",1764753078235,0.002,3050.7,3050.6,2.9751232]
["bitfinex","ETHUSD",1764753078553,0.002,3050.7,3050.6,6.97876097]
["bitfinex","ETHUSD",1764753078853,0.9571,3050.7,3050.6,8.74532519]
["bitfinex","ETHUSD",1764753079052,0.4755,3050.7,3050.6,8.74532519]
["bitfinex","ETHUSD",1764753079334,0.4755,3050.7,3050.6,12.60492519]
["bitfinex","ETHUSD",1764753079535,0.9571,3050.7,3050.6,12.60492519]
["bitfinex","ETHUSD",1764753081029,0.9571,3050.7,3050.6,10.83836097]
["bitfinex","ETHUSD",1764753082505,0.002,3050.7,3050.6,12.73691218]
["bitfinex","ETHUSD",1764753082707,0.002,3050.7,3050.6,15.51738759]
["bitfinex","ETHUSD",1764753082912,0.002,3050.7,3050.6,14.03989219]
["bitfinex","ETHUSD",1764753083222,0.002,3050.7,3050.6,17.10805829]
["bitfinex","ETHUSD",1764753083415,0.002,3050.8,3050.7,0.72559411]
["bitfinex","ETHUSD",1764753083740,0.002,3050.8,3050.7,4.99884636]
["bitfinex","ETHUSD",1764753083942,0.002,3050.8,3050.7,5.01553213]
["bitfinex","ETHUSD",1764753084313,0.002,3050.8,3050.7,4.99884636]
["bitfinex","ETHUSD",1764753084512,0.002,3050.8,3050.7,8.27678257]
["bitfinex","ETHUSD",1764753086409,0.002,3051.4,3050.7,8.27678257]
["bitfinex","ETHUSD",1764753086410,0.002,3051.4,3051.1,0.4868]
["bitfinex","ETHUSD",1764753086615,0.002,3051.4,3051.3,11.78357589]
["bitfinex","ETHUSD",1764753087124,0.002,3051.4,3051.3,14.13456279]
["bitfinex","ETHUSD",1764753087840,0.002,3051.4,3051.3,14.26571054]
["bitfinex","ETHUSD",1764753089223,0.002,3051.4,3051.3,11.91472364]
["bitfinex","ETHUSD",1764753089545,0.002,3051.4,3051.3,14.15510482]
["bitfinex","ETHUSD",1764753090750,0.002,3051.4,3051.3,17.41218154]
["bitfinex","ETHUSD",1764753091052,0.002,3051.4,3051.3,17.46218154]
["bitfinex","ETHUSD",1764753091350,0.002,3051.4,3051.3,18.97079464]
["bitfinex","ETHUSD",1764753091654,0.1896,3052.3,3051.4,2.11848393]
["bitfinex","ETHUSD",1764753091823,0.1896,3052.3,3051.7,7.78069014]
["bitfinex","ETHUSD",1764753092148,0.0012,3051.8,3051.7,9.02428425]
["bitfinex","ETHUSD",1764753092461,0.0012,3051.8,3051.7,9.50738425]
["bitfinex","ETHUSD",1764753092623,0.0012,3051.8,3051.7,12.78424632]
["bitfinex","ETHUSD",1764753093246,0.0012,3051.8,3051.7,13.26584632]
["bitfinex","ETHUSD",1764753093550,0.0012,3051.8,3051.7,15.74165028]
["bitfinex","ETHUSD",1764753098228,0.0012,3051.8,3051.7,13.28452708]
["bitfinex","ETHUSD",1764753099028,0.0012,3051.8,3051.7,13.7575169]
["bitfinex","ETHUSD",1764753100454,0.0012,3051.8,3051.7,17.6171169]
["bitfinex","ETHUSD",1764753100963,0.0012,3051.8,3051.7,17.19412708]
["bitfinex","ETHUSD",1764753102057,0.0012,3051.8,3051.7,16.67612708]
["bitfinex","ETHUSD",1764753102245,0.0012,3051.8,3051.7,17.6171169]
["bitfinex","ETHUSD",1764753103856,0.0012,3051.8,3051.7,17.19412708]
["bitfinex","ETHUSD",1764753104232,0.0012,3051.8,3051.7,16.71102708]
["bitfinex","ETHUSD",1764753105865,0.0012,3051.8,3051.7,16.22422708]
["bitfinex","ETHUSD",1764753106068,0.4885,3052.1,3051.9,0.72559411]
["bitfinex","ETHUSD",1764753106363,0.4885,3052.1,3051.8,3.8584]
["bitfinex","ETHUSD",1764753106364,0.4885,3052.1,3052.0,5.04239352]
["bitfinex","ETHUSD",1764753106533,0.4885,3052.1,3052.0,9.87916046]
["bitfinex","ETHUSD",1764753106858,0.9633,3052.1,3052.0,10.36766046]
["bitfinex","ETHUSD",1764753107564,0.9633,3052.1,3052.0,13.64420043]
["bitfinex","ETHUSD",1764753108246,0.9633,3052.1,3052.0,13.67370043]
["bitfinex","ETHUSD",1764753109670,0.9633,3052.1,3052.0,8.31893349]
["bitfinex","ETHUSD",1764753109966,0.9633,3052.1,3052.0,10.13714963]
["bitfinex","ETHUSD",1764753110378,0.9633,3052.1,3052.0,8.37853408]
["bitfinex","ETHUSD",1764753114571,0.9633,3052.1,3052.0,10.72455244]
["bitfinex","ETHUSD",1764753115977,0.9625,3052.1,3052.0,10.72455244]
["bitfinex","ETHUSD",1764753117273,0.9625,3052.1,3052.0,8.37853408]
["bitfinex","ETHUSD",1764753117869,0.9645,3052.1,3052.0,8.37853408]
["bitfinex","ETHUSD",1764753118779,0.9645,3052.1,3052.0,10.02782857]
["bitfinex","ETHUSD",1764753120689,0.002,3052.1,3052.0,10.02782857]
["bitfinex","ETHUSD",1764753121071,0.4768,3052.1,3052.0,10.02782857]
["bitfinex","ETHUSD",1764753121274,0.002,3052.1,3052.0,12.95455177]
["bitfinex","ETHUSD",1764753121682,0.002,3052.1,3052.0,13.40505177]
["bitfinex","ETHUSD",1764753121875,0.002,3052.1,3052.0,12.95455177]
["bitfinex","ETHUSD",1764753122790,0.002,3052.1,3052.0,15.89309391]
["bitfinex","ETHUSD",1764753123096,0.002,3052.1,3052.0,12.95455177]
["bitfinex","ETHUSD",1764753123296,0.002,3052.1,3052.0,15.89309391]
["bitfinex","ETHUSD",1764753125495,0.002,3052.1,3052.0,12.95455177]
["bitfinex","ETHUSD",1764753126276,0.002,3052.1,3052.0,15.89309391]
["bitfinex","ETHUSD",1764753126468,0.002,3052.1,3052.0,12.95455177]
["bitfinex","ETHUSD",1764753127697,0.002,3052.1,3052.0,15.89309391]
["bitfinex","ETHUSD",1764753128166,0.4768,3052.1,3052.0,12.96637071]
["bitfinex","ETHUSD",1764753128363,0.9653,3052.1,3052.0,12.44837071]
["bitfinex","ETHUSD",1764753128772,0.9653,3052.1,3052.0,10.02782857]
["bitfinex","ETHUSD",1764753129196,0.9653,3052.1,3052.0,8.37853408]
["bitfinex","ETHUSD",1764753132504,0.9653,3052.1,3052.0,7.86053408]
["bitfinex","ETHUSD",1764753132707,0.9653,3052.1,3052.0,8.37853408]
["bitfinex","ETHUSD",1764753134806,0.002,3052.1,3052.0,10.83565728]
["bitfinex","ETHUSD",1764753135381,0.4912,3052.1,3052.0,10.83565728]
["bitfinex","ETHUSD",1764753135599,0.4912,3052.1,3052.0,13.06781728]
["bitfinex","ETHUSD",1764753137084,0.002,3052.1,3052.0,14.01521728]
["bitfinex","ETHUSD",1764753137308,0.002,3052.1,3052.0,13.9564071]
["bitfinex","ETHUSD",1764753137611,0.002,3052.1,3052.0,14.4382071]
["bitfinex","ETHUSD",1764753138411,0.002,3052.1,3052.0,19.1591875]
["bitfinex","ETHUSD",1764753139515,0.002,3052.2,3052.1,0.72559411]
["bitfinex","ETHUSD",1764753139684,0.0012,3052.2,3052.1,8.08296559]
["bitfinex","ETHUSD",1764753140010,0.0012,3052.2,3052.1,8.06631742]
["bitfinex","ETHUSD",1764753141313,0.0012,3052.2,3052.1,7.58451742]
["bitfinex","ETHUSD",1764753142220,0.0012,3052.2,3052.1,11.34275004]
["bitfinex","ETHUSD",1764753142921,0.0012,3052.2,3052.1,10.86095004]
["bitfinex","ETHUSD",1764753143416,0.4904,3052.2,3052.1,14.52664062]
["bitfinex","ETHUSD",1764753143610,0.9437,3052.2,3052.1,9.80566022]
["bitfinex","ETHUSD",1764753143821,0.9437,3052.2,3052.1,12.10609848]
["bitfinex","ETHUSD",1764753144718,0.9437,3052.2,3052.1,15.96449848]
["bitfinex","ETHUSD",1764753149022,0.9437,3052.2,3052.1,11.24351808]
["bitfinex","ETHUSD",1764753149224,0.9437,3052.2,3052.1,15.96449848]
["bitfinex","ETHUSD",1764753149845,0.9437,3052.2,3052.1,7.13483262]
["bitfinex","ETHUSD",1764753150131,0.9437,3052.2,3052.1,8.37842673]
["bitfinex","ETHUSD",1764753150635,0.9437,3052.2,3052.1,10.7348166]
["bitfinex","ETHUSD",1764753150930,0.9437,3052.2,3052.1,7.13483262]
["bitfinex","ETHUSD",1764753151133,0.9437,3052.2,3052.1,7.86042673]
["bitfinex","ETHUSD",1764753154240,0.9437,3052.2,3052.1,4.58399411]
["bitfinex","ETHUSD",1764753154422,0.9437,3052.2,3052.1,7.86042673]
["bitfinex","ETHUSD",1764753163534,0.9429,3052.2,3052.1,7.86042673]
["bitfinex","ETHUSD",1764753163947,0.9429,3052.2,3052.1,12.58140713]
["bitfinex","ETHUSD",1764753165144,0.0004,3052.2,3052.1,13.04800713]
["bitfinex","ETHUSD",1764753165343,0.0004,3052.2,3052.1,13.50160713]
["bitfinex","ETHUSD",1764753165649,0.0004,3052.2,3052.1,13.04800713]
["bitfinex","ETHUSD",1764753165846,0.0004,3052.2,3052.1,15.25907287]
["bitfinex","ETHUSD",1764753166818,0.4743,3052.2,3052.1,14.79247287]
["bitfinex","ETHUSD",1764753167050,0.4743,3052.2,3052.1,15.31047287]
["bitfinex","ETHUSD",1764753167348,0.9529,3052.2,3052.1,12.58140713]
["bitfinex","ETHUSD",1764753167554,0.9529,3052.2,3052.1,13.09940713]
["bitfinex","ETHUSD",1764753168318,0.9529,3052.2,3052.1,12.58140713]
["bitfinex","ETHUSD",1764753168520,0.9529,3052.2,3052.1,13.09940713]
["bitfinex","ETHUSD",1764753170733,0.9529,3052.2,3052.1,12.58140713]
["bitfinex","ETHUSD",1764753170933,0.9529,3052.2,3052.1,13.09940713]
["bitfinex","ETHUSD",1764753172757,0.9529,3052.2,3052.1,7.86042673]
["bitfinex","ETHUSD",1764753175228,0.9529,3052.2,3052.1,12.58140713]
["bitfinex","ETHUSD",1764753177059,0.9529,3052.2,3052.1,7.86042673]
["bitfinex","ETHUSD",1764753177243,0.9529,3052.2,3052.1,4.58399411]
["bitfinex","ETHUSD",1764753177631,0.9529,3052.2,3052.1,7.86042673]
["bitfinex","ETHUSD",1764753179552,0.9529,3052.2,3052.0,3.8594]
["bitfinex","ETHUSD",1764753179758,0.8206,3052.1,3052.0,1.76930964]
["bitfinex","ETHUSD",1764753179953,0.8206,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764753180341,1.744104,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764753180857,2.32262113,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764753181063,0.8206,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764753182994,0.342,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764753183144,0.8206,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764753184353,0.342,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764753184560,0.0004,3052.2,3052.0,0.4676]
["bitfinex","ETHUSD",1764753184860,0.0004,3052.2,3052.1,4.22543284]
["bitfinex","ETHUSD",1764753185062,0.0004,3052.2,3052.1,5.7835953]
["bitfinex","ETHUSD",1764753185247,0.0004,3052.2,3052.1,6.50918941]
["bitfinex","ETHUSD",1764753185429,0.0004,3052.2,3052.1,4.74087977]
["bitfinex","ETHUSD",1764753185638,0.0004,3052.2,3052.1,8.44030221]
["bitfinex","ETHUSD",1764753185835,0.0004,3052.2,3052.1,8.01731239]
["bitfinex","ETHUSD",1764753187272,0.0016,3052.5,3052.2,0.72559411]
["bitfinex","ETHUSD",1764753187444,0.0016,3052.5,3052.4,1.17655433]
["bitfinex","ETHUSD",1764753187955,0.4755,3052.5,3052.4,4.45266493]
["bitfinex","ETHUSD",1764753189250,0.9541,3052.5,3052.4,4.45266493]
["bitfinex","ETHUSD",1764753189854,0.4755,3052.5,3052.4,4.45266493]
["bitfinex","ETHUSD",1764753190449,0.9541,3052.5,3052.4,4.45266493]
["bitfinex","ETHUSD",1764753191576,0.4755,3052.5,3052.4,4.45266493]
["bitfinex","ETHUSD",1764753191787,0.0016,3052.5,3052.4,10.82678861]
["bitfinex","ETHUSD",1764753191975,0.0016,3052.5,3052.4,10.11683428]
["bitfinex","ETHUSD",1764753192287,0.4755,3052.5,3052.4,4.92925388]
["bitfinex","ETHUSD",1764753192788,0.4755,3052.5,3052.4,5.38325388]
["bitfinex","ETHUSD",1764753193004,0.0016,3052.5,3052.4,4.92925388]
["bitfinex","ETHUSD",1764753193280,0.0016,3052.5,3052.4,5.38325388]
["bitfinex","ETHUSD",1764753193450,0.0016,3052.5,3052.4,7.14771106]
["bitfinex","ETHUSD",1764753193852,0.0016,3052.5,3052.4,6.69371106]
["bitfinex","ETHUSD",1764753194309,0.0016,3052.5,3052.4,7.14771106]
["bitfinex","ETHUSD",1764753194988,0.0016,3052.5,3052.4,10.93864799]
["bitfinex","ETHUSD",1764753195188,0.0016,3052.5,3052.4,10.96904799]
["bitfinex","ETHUSD",1764753195367,0.0016,3052.5,3052.4,11.45664799]
["bitfinex","ETHUSD",1764753195963,0.0016,3052.5,3052.4,10.96904799]
["bitfinex","ETHUSD",1764753196294,0.0016,3052.5,3052.4,9.99704799]
["bitfinex","ETHUSD",1764753196496,0.0016,3052.5,3052.4,10.96904799]
["bitfinex","ETHUSD",1764753196692,0.0016,3052.5,3052.4,15.69002839]
["bitfinex","ETHUSD",1764753197077,0.4638,3052.5,3052.4,10.51504799]
["bitfinex","ETHUSD",1764753197277,0.9476,3052.5,3052.4,10.51504799]
["bitfinex","ETHUSD",1764753197489,0.0016,3052.5,3052.4,10.96904799]
["bitfinex","ETHUSD",1764753198026,0.0016,3052.5,3052.4,15.69002839]
["bitfinex","ETHUSD",1764753198385,0.0016,3052.5,3052.4,10.96904799]
["bitfinex","ETHUSD",1764753198883,0.0016,3052.5,3052.4,10.51504799]
["bitfinex","ETHUSD",1764753200286,0.4638,3052.5,3052.4,10.51504799]
["bitfinex","ETHUSD",1764753200489,0.4638,3052.5,3052.4,9.99704799]
["bitfinex","ETHUSD",1764753200792,0.4638,3052.5,3052.4,10.51504799]
["bitfinex","ETHUSD",1764753200994,0.0016,3052.5,3052.4,16.2859697]
["bitfinex","ETHUSD",1764753201186,0.0016,3052.5,3052.4,16.70895952]
["bitfinex","ETHUSD",1764753203826,0.0016,3052.5,3052.4,16.2859697]
["bitfinex","ETHUSD",1764753204038,0.0016,3052.5,3052.4,18.64235957]
["bitfinex","ETHUSD",1764753204514,0.0016,3052.5,3052.4,16.2859697]
["bitfinex","ETHUSD",1764753205009,0.0016,3052.5,3052.4,16.2869697]
["bitfinex","ETHUSD",1764753208194,0.3394,3053.2,3052.5,0.72559411]
["bitfinex","ETHUSD",1764753208418,3.27410509,3054.3,3053.1,1.17044863]
["bitfinex","ETHUSD",1764753208594,3.46396834,3054.1,3053.2,4.58399411]
["bitfinex","ETHUSD",1764753208775,3.2744109,3054.0,3053.2,4.58399411]
["bitfinex","ETHUSD",1764753208980,0.4622,3053.3,3053.2,4.58399411]
["bitfinex","ETHUSD",1764753210279,0.4622,3053.3,3053.2,7.8592463]
["bitfinex","ETHUSD",1764753210510,0.946,3053.3,3053.2,7.8592463]
["bitfinex","ETHUSD",1764753210912,0.9452,3053.3,3053.2,7.8592463]
["bitfinex","ETHUSD",1764753211124,0.4614,3053.3,3053.2,7.8592463]
["bitfinex","ETHUSD",1764753211485,0.4614,3053.3,3053.2,9.02969493]
["bitfinex","ETHUSD",1764753211684,0.4614,3053.3,3053.2,7.8592463]
["bitfinex","ETHUSD",1764753212182,0.9452,3053.3,3053.2,7.8592463]
["bitfinex","ETHUSD",1764753213213,0.9452,3053.3,3053.2,9.02969493]
["bitfinex","ETHUSD",1764753213391,0.9452,3053.3,3053.2,3.8584]
["bitfinex","ETHUSD",1764753214285,0.9452,3053.3,3053.2,7.13365219]
["bitfinex","ETHUSD",1764753214485,0.9452,3053.3,3053.2,3.8584]
["bitfinex","ETHUSD",1764753215909,0.9452,3053.3,3053.1,3.27535947]
["bitfinex","ETHUSD",1764753216112,0.4923,3053.6,3053.2,1.17044863]
["bitfinex","ETHUSD",1764753216357,0.1896,3054.1,3053.2,1.17044863]
["bitfinex","ETHUSD",1764753216358,0.1896,3054.1,3053.3,7.90896165]
["bitfinex","ETHUSD",1764753216486,0.4923,3054.0,3053.6,7.72009493]
["bitfinex","ETHUSD",1764753216685,0.4923,3054.0,3053.7,1.17044863]
["bitfinex","ETHUSD",1764753216990,0.4923,3054.0,3053.7,1.89604274]
["bitfinex","ETHUSD",1764753217189,0.4829,3053.8,3053.7,1.89604274]
["bitfinex","ETHUSD",1764753217711,0.9752,3053.8,3053.7,1.89604274]
["bitfinex","ETHUSD",1764753218486,0.9752,3053.8,3053.7,5.17075865]
["bitfinex","ETHUSD",1764753218687,0.9752,3053.8,3053.7,6.14595865]
["bitfinex","ETHUSD",1764753218887,0.4829,3053.8,3053.7,6.14595865]
["bitfinex","ETHUSD",1764753219086,0.9752,3053.8,3053.7,6.14595865]
["bitfinex","ETHUSD",1764753220291,0.6883,3054.4,3053.7,12.92631638]
["bitfinex","ETHUSD",1764753220574,0.196,3054.4,3053.9,7.71980327]
["bitfinex","ETHUSD",1764753220824,0.4923,3054.3,3054.0,1.24259411]
["bitfinex","ETHUSD",1764753220991,0.4923,3054.3,3054.0,2.41339448]
["bitfinex","ETHUSD",1764753221187,0.4829,3054.1,3054.0,1.67932308]
["bitfinex","ETHUSD",1764753221390,0.4829,3054.1,3054.0,1.16232308]
["bitfinex","ETHUSD",1764753221607,0.9752,3054.1,3054.0,0.72559411]
["bitfinex","ETHUSD",1764753222619,0.9752,3054.1,3054.0,3.99998834]
["bitfinex","ETHUSD",1764753224444,0.9752,3054.1,3053.8,4.44534427]
["bitfinex","ETHUSD",1764753224613,0.4566,3054.0,3053.9,0.72559411]
["bitfinex","ETHUSD",1764753224943,0.4566,3054.0,3053.7,3.27465426]
["bitfinex","ETHUSD",1764753224944,0.681,3053.9,3053.7,1.17080037]
["bitfinex","ETHUSD",1764753225151,0.064,3053.8,3053.7,1.17080037]
["bitfinex","ETHUSD",1764753225331,0.5206,3053.8,3053.7,1.17080037]
["bitfinex","ETHUSD",1764753225853,0.5206,3053.8,3053.5,1.89639448]
["bitfinex","ETHUSD",1764753226020,0.4854,3053.6,3053.5,0.72559411]
["bitfinex","ETHUSD",1764753226219,0.4854,3053.6,3053.5,5.17132488]
["bitfinex","ETHUSD",1764753226427,0.942,3053.6,3053.4,1.17080037]
["bitfinex","ETHUSD",1764753226745,0.4897,3053.5,3053.4,0.72559411]
["bitfinex","ETHUSD",1764753226914,0.9463,3053.5,3053.4,0.72559411]
["bitfinex","ETHUSD",1764753227118,0.9463,3053.5,3053.3,1.17180037]
["bitfinex","ETHUSD",1764753227321,0.5206,3053.4,3053.3,1.17180037]
["bitfinex","ETHUSD",1764753227853,0.5206,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764753228933,0.064,3053.4,3053.3,2.4581232]
["bitfinex","ETHUSD",1764753229649,0.1913,3053.9,3053.3,2.9461232]
["bitfinex","ETHUSD",1764753229823,0.6479,3053.9,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753230241,0.4897,3053.8,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753230441,0.9463,3053.8,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753230650,0.9463,3053.8,3053.5,1.17135911]
["bitfinex","ETHUSD",1764753230851,0.1913,3053.9,3053.4,1.17135911]
["bitfinex","ETHUSD",1764753230852,0.064,3053.6,3053.4,1.17135911]
["bitfinex","ETHUSD",1764753231052,0.4854,3053.5,3053.3,1.17235911]
["bitfinex","ETHUSD",1764753231259,0.4566,3053.7,3053.3,1.17235911]
["bitfinex","ETHUSD",1764753231260,0.0682,3053.4,3053.3,5.17309814]
["bitfinex","ETHUSD",1764753232269,0.0682,3053.4,3053.3,4.00173903]
["bitfinex","ETHUSD",1764753232434,0.1913,3053.9,3053.4,0.72559411]
["bitfinex","ETHUSD",1764753232629,0.6479,3053.9,3053.6,5.73186667]
["bitfinex","ETHUSD",1764753232932,0.4897,3053.7,3053.6,5.73186667]
["bitfinex","ETHUSD",1764753233363,0.1913,3053.9,3053.6,5.73186667]
["bitfinex","ETHUSD",1764753233662,0.6479,3053.9,3053.6,5.73186667]
["bitfinex","ETHUSD",1764753233962,0.6546,3054.4,3053.8,0.488]
["bitfinex","ETHUSD",1764753234274,0.4566,3054.3,3054.0,0.72559411]
["bitfinex","ETHUSD",1764753234780,0.4897,3054.1,3054.0,0.72559411]
["bitfinex","ETHUSD",1764753234929,0.9455,3054.1,3054.0,0.72559411]
["bitfinex","ETHUSD",1764753236131,0.9455,3054.1,3053.9,4.44633138]
["bitfinex","ETHUSD",1764753236132,0.9455,3054.1,3053.9,1.17186613]
["bitfinex","ETHUSD",1764753236439,0.198,3054.4,3054.0,0.72559411]
["bitfinex","ETHUSD",1764753236851,0.4897,3054.1,3054.0,6.45711154]
["bitfinex","ETHUSD",1764753238732,0.9463,3054.1,3054.0,0.72559411]
["bitfinex","ETHUSD",1764753239362,0.9463,3054.1,3053.9,4.4462826]
["bitfinex","ETHUSD",1764753239363,0.9463,3054.1,3053.9,1.89746024]
["bitfinex","ETHUSD",1764753239665,0.519,3054.0,3053.9,1.89746024]
["bitfinex","ETHUSD",1764753239843,0.519,3054.0,3053.9,5.17196169]
["bitfinex","ETHUSD",1764753240029,0.0624,3054.0,3053.9,5.17196169]
["bitfinex","ETHUSD",1764753240230,0.519,3054.0,3053.9,1.89746024]
["bitfinex","ETHUSD",1764753240451,0.519,3054.0,3053.9,5.17196169]
["bitfinex","ETHUSD",1764753240959,0.0624,3054.0,3053.9,1.17186613]
["bitfinex","ETHUSD",1764753241154,0.519,3054.0,3053.8,5.03026613]
["bitfinex","ETHUSD",1764753241458,0.002,3054.1,3053.8,11.5794548]
["bitfinex","ETHUSD",1764753241652,0.4897,3053.9,3053.8,8.30484612]
["bitfinex","ETHUSD",1764753241851,0.002,3054.1,3053.8,12.0674548]
["bitfinex","ETHUSD",1764753242050,0.002,3054.1,3054.0,2.9451232]
["bitfinex","ETHUSD",1764753242958,0.9483,3054.1,3053.9,5.75586024]
["bitfinex","ETHUSD",1764753243162,0.4586,3054.1,3054.0,4.44626036]
["bitfinex","ETHUSD",1764753243365,0.002,3054.1,3054.0,4.44626036]
["bitfinex","ETHUSD",1764753243532,0.4917,3054.1,3054.0,1.17186613]
["bitfinex","ETHUSD",1764753244044,0.002,3054.1,3054.0,4.11698933]
["bitfinex","ETHUSD",1764753244243,0.002,3054.1,3054.0,5.64198577]
["bitfinex","ETHUSD",1764753244963,0.002,3054.1,3054.0,12.23150841]
["bitfinex","ETHUSD",1764753245131,0.002,3054.1,3054.0,16.51411678]
["bitfinex","ETHUSD",1764753245333,0.002,3054.1,3054.0,14.40482969]
["bitfinex","ETHUSD",1764753245735,0.002,3054.1,3054.0,16.74572696]
["bitfinex","ETHUSD",1764753246333,0.002,3054.1,3054.0,17.16871678]
["bitfinex","ETHUSD",1764753246669,0.002,3054.1,3054.0,16.79675887]
["bitfinex","ETHUSD",1764753249174,0.002,3054.1,3054.0,14.45482969]
["bitfinex","ETHUSD",1764753249345,0.002,3054.1,3054.0,14.87781951]
["bitfinex","ETHUSD",1764753249749,0.002,3054.1,3054.0,15.39581951]
["bitfinex","ETHUSD",1764753250948,0.002,3054.1,3054.0,14.97282969]
["bitfinex","ETHUSD",1764753252671,0.002,3054.1,3054.0,14.40482969]
["bitfinex","ETHUSD",1764753252871,0.002,3054.1,3054.0,17.26015492]
["bitfinex","ETHUSD",1764753253044,0.002,3054.1,3054.0,14.80303172]
["bitfinex","ETHUSD",1764753253372,0.002,3054.1,3054.0,7.18558478]
["bitfinex","ETHUSD",1764753255154,0.002,3054.1,3054.0,12.49940649]
["bitfinex","ETHUSD",1764753255355,0.5019,3054.1,3054.0,3.42319055]
["bitfinex","ETHUSD",1764753255552,0.002,3054.1,3054.0,6.27057853]
["bitfinex","ETHUSD",1764753255750,0.002,3054.1,3054.0,5.98028834]
["bitfinex","ETHUSD",1764753256355,0.002,3054.1,3054.0,5.49578834]
["bitfinex","ETHUSD",1764753256655,0.002,3054.1,3054.0,7.24775753]
["bitfinex","ETHUSD",1764753256971,0.002,3054.1,3054.0,8.67588384]
["bitfinex","ETHUSD",1764753257946,0.002,3054.1,3054.0,9.16038384]
["bitfinex","ETHUSD",1764753258246,0.002,3054.1,3054.0,7.40841465]
["bitfinex","ETHUSD",1764753258462,0.0012,3054.1,3054.0,7.40841465]
["bitfinex","ETHUSD",1764753258744,0.0012,3054.1,3054.0,6.92391465]
["bitfinex","ETHUSD",1764753259355,0.0012,3054.1,3054.0,7.40941465]
["bitfinex","ETHUSD",1764753259970,0.0012,3054.1,3054.0,10.28952767]
["bitfinex","ETHUSD",1764753260876,0.0012,3054.1,3054.0,9.86653785]
["bitfinex","ETHUSD",1764753262262,0.0012,3054.1,3054.0,9.91653785]
["bitfinex","ETHUSD",1764753262462,0.002,3054.4,3054.1,1.12254299]
["bitfinex","ETHUSD",1764753262664,3.27194,3056.3,3054.6,0.05]
["bitfinex","ETHUSD",1764753262665,2.4571232,3056.2,3054.6,0.05]
["bitfinex","ETHUSD",1764753262865,2.4571232,3056.2,3055.3,1.16785657]
["bitfinex","ETHUSD",1764753262866,0.4878,3055.7,3055.3,1.16785657]
["bitfinex","ETHUSD",1764753263090,2.4571232,3056.2,3055.4,1.68585657]
["bitfinex","ETHUSD",1764753263091,0.4878,3055.5,3055.4,1.68585657]
["bitfinex","ETHUSD",1764753263271,0.4878,3055.5,3055.4,1.16785657]
["bitfinex","ETHUSD",1764753263467,0.9877,3055.5,3055.4,4.44075046]
["bitfinex","ETHUSD",1764753263665,0.9877,3055.5,3055.4,5.16634457]
["bitfinex","ETHUSD",1764753264386,0.9877,3055.5,3055.4,3.998488]
["bitfinex","ETHUSD",1764753264956,0.9877,3055.5,3055.3,1.68585657]
["bitfinex","ETHUSD",1764753264957,0.9877,3055.5,3055.3,1.16785657]
["bitfinex","ETHUSD",1764753265153,0.6565,3055.4,3055.3,0.72559411]
["bitfinex","ETHUSD",1764753265358,0.1687,3055.4,3055.3,3.99859512]
["bitfinex","ETHUSD",1764753265618,0.6565,3055.4,3055.3,3.99859512]
["bitfinex","ETHUSD",1764753267860,0.6565,3055.4,3055.2,1.16785657]
["bitfinex","ETHUSD",1764753268187,0.9844,3055.3,3054.9,1.16785657]
["bitfinex","ETHUSD",1764753268387,0.4878,3055.3,3055.0,0.72559411]
["bitfinex","ETHUSD",1764753268686,0.4878,3055.2,3055.0,0.72559411]
["bitfinex","ETHUSD",1764753268887,0.4878,3055.2,3054.9,1.16785657]
["bitfinex","ETHUSD",1764753269092,0.1687,3055.0,3054.9,1.16785657]
["bitfinex","ETHUSD",1764753269405,0.1687,3055.0,3054.9,3.99900122]
["bitfinex","ETHUSD",1764753269690,0.6565,3055.0,3054.9,3.99900122]
["bitfinex","ETHUSD",1764753269868,0.1913,3055.6,3055.0,0.72559411]
["bitfinex","ETHUSD",1764753270065,0.1913,3055.6,3055.0,1.89383109]
["bitfinex","ETHUSD",1764753270393,0.4999,3055.1,3055.0,1.89383109]
["bitfinex","ETHUSD",1764753270601,0.1913,3055.6,3055.0,2.36973109]
["bitfinex","ETHUSD",1764753270602,0.6791,3055.6,3055.0,2.36973109]
["bitfinex","ETHUSD",1764753270794,0.6791,3055.6,3055.1,1.16823698]
["bitfinex","ETHUSD",1764753270968,0.1913,3055.6,3055.1,1.16823698]
["bitfinex","ETHUSD",1764753271168,0.4878,3055.5,3055.1,1.16823698]
["bitfinex","ETHUSD",1764753271369,0.4878,3055.5,3055.2,2.4571232]
["bitfinex","ETHUSD",1764753271688,0.4878,3055.5,3055.3,3.27300101]
["bitfinex","ETHUSD",1764753271887,0.4999,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1764753272197,0.1915,3055.8,3055.3,8.48566581]
["bitfinex","ETHUSD",1764753272396,0.6793,3055.8,3055.5,1.16822589]
["bitfinex","ETHUSD",1764753272702,0.4999,3055.6,3055.5,1.16822589]
["bitfinex","ETHUSD",1764753273570,0.9877,3055.6,3055.5,4.44101266]
["bitfinex","ETHUSD",1764753273776,0.1915,3055.8,3055.5,8.43939354]
["bitfinex","ETHUSD",1764753273994,0.6793,3055.8,3055.5,8.43939354]
["bitfinex","ETHUSD",1764753274195,0.4999,3055.6,3055.5,5.16660677]
["bitfinex","ETHUSD",1764753274864,0.9877,3055.6,3055.5,5.16660677]
["bitfinex","ETHUSD",1764753277590,0.9897,3055.6,3055.5,5.16660677]
["bitfinex","ETHUSD",1764753277795,0.9897,3055.6,3055.5,1.89382]
["bitfinex","ETHUSD",1764753278381,0.9897,3055.6,3055.5,5.16660677]
["bitfinex","ETHUSD",1764753278577,0.9897,3055.6,3055.5,1.89382]
["bitfinex","ETHUSD",1764753278780,0.9897,3055.6,3055.5,5.16660677]
["bitfinex","ETHUSD",1764753281372,0.9897,3055.6,3055.4,4.44111839]
["bitfinex","ETHUSD",1764753281565,0.002,3055.6,3055.5,2.4571232]
["bitfinex","ETHUSD",1764753281866,0.002,3055.6,3055.5,3.62534909]
["bitfinex","ETHUSD",1764753282076,0.9879,3055.6,3055.5,1.68622589]
["bitfinex","ETHUSD",1764753282267,0.9871,3055.6,3055.5,1.16822589]
["bitfinex","ETHUSD",1764753282501,0.9871,3055.6,3055.5,14.5335326]
["bitfinex","ETHUSD",1764753282502,0.0012,3055.6,3055.5,14.5335326]
["bitfinex","ETHUSD",1764753282691,0.0012,3055.6,3055.5,12.62496505]
["bitfinex","ETHUSD",1764753283196,0.0012,3055.6,3055.5,12.81626505]
["bitfinex","ETHUSD",1764753286507,0.0012,3055.6,3055.5,8.10298435]
["bitfinex","ETHUSD",1764753286798,0.0012,3055.6,3055.5,6.21995378]
["bitfinex","ETHUSD",1764753287906,0.0012,3055.6,3055.5,6.73795378]
["bitfinex","ETHUSD",1764753288605,0.0012,3055.6,3055.5,6.2852712]
["bitfinex","ETHUSD",1764753288794,0.0012,3055.6,3055.5,5.7672712]
["bitfinex","ETHUSD",1764753288998,0.0012,3055.6,3055.5,6.2852712]
["bitfinex","ETHUSD",1764753289371,0.0012,3055.6,3055.5,5.8662712]
["bitfinex","ETHUSD",1764753289575,0.0012,3055.6,3055.5,6.3352712]
["bitfinex","ETHUSD",1764753289794,0.002,3056.0,3055.5,6.78795378]
["bitfinex","ETHUSD",1764753289996,0.1849,3057.6,3056.5,0.05]
["bitfinex","ETHUSD",1764753290210,0.1849,3057.6,3056.7,1.16745922]
["bitfinex","ETHUSD",1764753290511,0.4936,3057.5,3056.6,1.89305333]
["bitfinex","ETHUSD",1764753290679,0.4774,3056.7,3056.6,1.89305333]
["bitfinex","ETHUSD",1764753291115,0.4774,3056.7,3056.6,2.38665333]
["bitfinex","ETHUSD",1764753291413,0.971,3056.7,3056.6,5.1646623]
["bitfinex","ETHUSD",1764753291615,0.971,3056.7,3056.6,1.68545922]
["bitfinex","ETHUSD",1764753291819,0.971,3056.7,3056.6,1.24359411]
["bitfinex","ETHUSD",1764753292178,0.971,3056.7,3056.6,0.72559411]
["bitfinex","ETHUSD",1764753292375,0.971,3056.7,3056.4,3.27179865]
["bitfinex","ETHUSD",1764753292622,0.4774,3056.5,3056.4,3.78979865]
["bitfinex","ETHUSD",1764753292826,0.4774,3056.5,3056.3,3.78989195]
["bitfinex","ETHUSD",1764753293141,0.6937,3056.4,3056.3,4.51548606]
["bitfinex","ETHUSD",1764753294087,0.2001,3056.4,3056.3,4.51548606]
["bitfinex","ETHUSD",1764753295321,0.4936,3056.7,3056.3,7.78741617]
["bitfinex","ETHUSD",1764753295621,0.4956,3056.7,3056.3,7.78741617]
["bitfinex","ETHUSD",1764753296311,0.4956,3056.7,3056.3,8.95487539]
["bitfinex","ETHUSD",1764753296882,0.4774,3056.4,3056.3,5.68294528]
["bitfinex","ETHUSD",1764753298206,0.4956,3056.7,3056.3,5.68294528]
["bitfinex","ETHUSD",1764753298207,0.4956,3056.7,3056.3,8.95487539]
["bitfinex","ETHUSD",1764753298405,0.4956,3056.7,3056.4,2.4571232]
["bitfinex","ETHUSD",1764753298608,0.002,3056.7,3056.5,0.01653026]
["bitfinex","ETHUSD",1764753298804,0.002,3056.7,3056.4,2.4571232]
["bitfinex","ETHUSD",1764753299008,0.002,3056.7,3056.4,3.62458242]
["bitfinex","ETHUSD",1764753299303,0.002,3056.7,3056.5,0.72559411]
["bitfinex","ETHUSD",1764753299507,0.002,3056.7,3056.6,0.4893]
["bitfinex","ETHUSD",1764753300020,0.002,3056.7,3056.6,3.76090897]
["bitfinex","ETHUSD",1764753300189,0.002,3056.7,3056.6,4.97203067]
["bitfinex","ETHUSD",1764753300518,0.002,3056.7,3056.6,4.48650308]
["bitfinex","ETHUSD",1764753300679,0.002,3056.7,3056.6,7.33074449]
["bitfinex","ETHUSD",1764753300880,0.002,3056.7,3056.6,7.3142169]
["bitfinex","ETHUSD",1764753301102,0.002,3056.7,3056.6,6.8452169]
["bitfinex","ETHUSD",1764753301308,0.002,3056.7,3056.6,7.3142169]
["bitfinex","ETHUSD",1764753301497,0.002,3056.7,3056.6,7.76689948]
["bitfinex","ETHUSD",1764753301898,0.002,3056.7,3056.6,7.3632169]
["bitfinex","ETHUSD",1764753302196,0.002,3056.7,3056.6,0.4936]
["bitfinex","ETHUSD",1764753302197,0.4794,3056.7,3056.6,0.4936]
["bitfinex","ETHUSD",1764753302403,0.973,3056.7,3056.6,1.68523142]
["bitfinex","ETHUSD",1764753302584,0.973,3056.7,3056.5,7.71063304]
["bitfinex","ETHUSD",1764753302792,0.002,3056.7,3056.6,0.518]
["bitfinex","ETHUSD",1764753302995,0.002,3056.7,3056.6,1.73289411]
["bitfinex","ETHUSD",1764753303191,0.002,3056.7,3056.6,5.18231002]
["bitfinex","ETHUSD",1764753303393,0.002,3056.7,3056.6,6.88374227]
["bitfinex","ETHUSD",1764753303584,0.002,3056.7,3056.6,4.47577801]
["bitfinex","ETHUSD",1764753304097,0.002,3056.7,3056.6,7.74738698]
["bitfinex","ETHUSD",1764753304304,0.002,3056.7,3056.6,5.00450308]
["bitfinex","ETHUSD",1764753305211,0.4794,3056.7,3056.6,6.2655891]
["bitfinex","ETHUSD",1764753305416,0.002,3056.7,3056.6,5.7475891]
["bitfinex","ETHUSD",1764753305580,0.4794,3056.7,3056.6,4.51520308]
["bitfinex","ETHUSD",1764753306013,0.0012,3056.7,3056.6,3.99720308]
["bitfinex","ETHUSD",1764753306234,0.0012,3056.7,3056.6,4.51520308]
["bitfinex","ETHUSD",1764753306940,0.0012,3056.7,3056.6,5.02103067]
["bitfinex","ETHUSD",1764753307286,0.0012,3056.7,3056.6,6.7548891]
["bitfinex","ETHUSD",1764753307725,0.4786,3056.7,3056.6,6.2655891]
["bitfinex","ETHUSD",1764753307895,0.4786,3056.7,3056.6,4.51520308]
["bitfinex","ETHUSD",1764753308230,0.9722,3056.7,3056.6,4.51520308]
["bitfinex","ETHUSD",1764753308532,0.9722,3056.7,3056.6,5.68317805]
["bitfinex","ETHUSD",1764753309234,0.9722,3056.7,3056.4,1.16797497]
["bitfinex","ETHUSD",1764753309522,0.4774,3056.5,3056.1,3.27207882]
["bitfinex","ETHUSD",1764753309726,0.4907,3056.6,3056.1,3.27207882]
["bitfinex","ETHUSD",1764753309907,0.4774,3056.2,3056.1,3.99767293]
["bitfinex","ETHUSD",1764753310432,0.971,3056.2,3056.1,1.89356908]
["bitfinex","ETHUSD",1764753310610,0.971,3056.2,3056.1,0.72559411]
["bitfinex","ETHUSD",1764753310854,0.971,3056.2,3056.0,1.16897497]
["bitfinex","ETHUSD",1764753311156,0.6908,3056.1,3056.0,1.16897497]
["bitfinex","ETHUSD",1764753312172,3.96294423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753312478,0.6908,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753313660,3.96294423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753321077,0.1972,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753321268,0.6724,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753321654,3.94454423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753321979,3.98544603,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753322179,3.94454423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753322574,4.35004823,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753322786,5.07564234,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753322966,5.07564234,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1764753322967,0.405504,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1764753323293,0.902904,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753323603,1.421904,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753323753,1.897104,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753324707,5.16967656,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753329263,4.76417256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753329801,4.76337256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753330880,1.4908,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753331094,0.4538,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753331286,0.197,3055.9,3055.6,0.4916]
["bitfinex","ETHUSD",1764753331602,0.197,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753331905,0.6516,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753332406,0.4546,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753332590,0.6516,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753332792,1.1268,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753333000,0.2244,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753333187,0.6722,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753333385,0.4546,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753334708,0.197,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753334908,3.46935838,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753335074,0.6722,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753335274,1.1268,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753335910,4.39915838,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753336279,0.2244,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753336805,1.084204,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753337012,0.6787,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753337214,6.74171676,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753337215,3.27247757,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1764753337432,0.4931,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753338031,0.9474,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753339436,4.21997256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753339837,4.26087971,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753340034,4.73897256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753342533,1.4664,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753342702,0.519,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753343034,0.519,3055.7,3055.6,0.4911]
["bitfinex","ETHUSD",1764753343522,0.519,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753343834,4.25847256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753344137,4.74007256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753344538,0.9859,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753344739,0.519,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753345441,0.519,3055.7,3055.6,0.4911]
["bitfinex","ETHUSD",1764753345828,3.2724683,3055.8,3055.6,0.4911]
["bitfinex","ETHUSD",1764753346514,3.27240204,3055.9,3055.6,0.4911]
["bitfinex","ETHUSD",1764753346715,3.27240204,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753347447,3.79025395,3056.0,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753347648,0.4669,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753348450,1.1439,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753348751,0.2075,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753349245,3.79026717,3056.0,3055.6,0.4911]
["bitfinex","ETHUSD",1764753349444,4.27186717,3056.0,3055.6,0.4911]
["bitfinex","ETHUSD",1764753350420,7.54413434,3056.0,3055.6,0.4911]
["bitfinex","ETHUSD",1764753350954,0.002,3055.9,3055.6,0.4911]
["bitfinex","ETHUSD",1764753351745,0.4669,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753352252,0.9485,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753353528,0.9477,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753353735,3.73867256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753354050,4.22027256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753359652,4.26117971,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753359854,0.4661,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753360426,0.002,3055.9,3055.6,0.9762]
["bitfinex","ETHUSD",1764753360631,0.002,3055.9,3055.8,2.9472232]
["bitfinex","ETHUSD",1764753360860,0.002,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753361058,0.002,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753361059,3.93665838,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753361260,0.2075,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753361559,3.95139216,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753361724,7.22378432,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753362231,0.4669,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753363332,3.46979216,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753363532,3.27439216,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753363939,0.002,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753364138,3.27435838,3055.9,3055.8,2.9472232]
["bitfinex","ETHUSD",1764753364330,0.002,3055.9,3055.8,2.9472232]
["bitfinex","ETHUSD",1764753364526,0.4689,3055.9,3055.8,2.4571232]
["bitfinex","ETHUSD",1764753365036,1.1459,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1764753365249,0.2075,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753365754,0.6891,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753366444,3.96167256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753369064,3.46976737,3055.9,3055.6,0.4911]
["bitfinex","ETHUSD",1764753369272,0.518,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1764753369471,0.4689,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753370866,4.22307256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753371529,4.66948371,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753371733,4.62857656,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753372638,5.35417067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753373238,5.39507782,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753375076,5.35417067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753376571,5.39057067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753376766,5.85957067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753377260,5.85877067,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753381643,5.89967782,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753381844,6.03074865,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764753382388,0.627904,3055.3,3054.1,2.4571232]
["bitfinex","ETHUSD",1764753382553,6.30745275,3055.0,3054.1,2.4571232]
["bitfinex","ETHUSD",1764753383042,3.56171943,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753383365,2.57849811,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753384063,5.38282053,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753384989,4.65722642,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753385146,4.25172242,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753385682,4.72072242,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753386758,5.16714295,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753386961,5.12622642,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753387188,9.84218106,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753389358,5.12622642,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753389680,10.56777517,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753390945,10.56777517,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753391855,10.69887951,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753395587,10.69887951,3055.0,3054.5,2.4581232]
["bitfinex","ETHUSD",1764753395802,9.77537551,3055.0,3054.5,2.4581232]
["bitfinex","ETHUSD",1764753396090,10.69887951,3055.0,3054.5,2.4581232]
["bitfinex","ETHUSD",1764753397996,10.69887951,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753398477,5.98292487,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753400587,5.97212487,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753400992,5.97132487,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753403014,6.0122414,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753403704,5.97132487,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753404010,6.0122414,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764753407297,5.97132487,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753413619,6.0122414,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753416123,5.97132487,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753417293,6.0122414,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753418204,5.97132487,3055.0,3054.6,2.4571232]
["bitfinex","ETHUSD",1764753420234,5.05352487,3055.0,3054.9,0.4956]
["bitfinex","ETHUSD",1764753420523,3.79132242,3055.0,3054.9,0.9591]
["bitfinex","ETHUSD",1764753421027,4.19682642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753421192,4.67892642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753422027,5.40452053,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753422210,5.88412053,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753422931,6.86733541,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753423492,6.86933541,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753423798,6.38973541,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753424001,5.90763541,3055.0,3054.9,0.4956]
["bitfinex","ETHUSD",1764753424606,4.92442053,3055.0,3054.9,0.4956]
["bitfinex","ETHUSD",1764753424808,4.92362053,3055.0,3054.9,0.4956]
["bitfinex","ETHUSD",1764753426498,4.92362053,3055.0,3054.9,0.9591]
["bitfinex","ETHUSD",1764753426697,4.00011653,3055.0,3054.9,0.4956]
["bitfinex","ETHUSD",1764753427027,4.92362053,3055.0,3054.9,0.9591]
["bitfinex","ETHUSD",1764753427825,4.19802642,3055.0,3054.9,0.9591]
["bitfinex","ETHUSD",1764753430235,3.79252242,3055.0,3054.9,0.9591]
["bitfinex","ETHUSD",1764753431906,3.79252242,3055.0,3054.9,0.4956]
["bitfinex","ETHUSD",1764753432420,4.19802642,3055.0,3054.9,0.4956]
["bitfinex","ETHUSD",1764753433829,4.19802642,3055.0,3054.9,0.9749]
["bitfinex","ETHUSD",1764753436740,3.79252242,3055.0,3054.9,0.9749]
["bitfinex","ETHUSD",1764753437505,0.52,3055.0,3054.9,0.9749]
["bitfinex","ETHUSD",1764753437909,3.79332242,3055.0,3054.9,0.9749]
["bitfinex","ETHUSD",1764753438136,0.52,3055.0,3054.9,0.9749]
["bitfinex","ETHUSD",1764753439131,3.79332242,3055.0,3054.9,0.9749]
["bitfinex","ETHUSD",1764753439639,0.52,3055.0,3054.9,0.9749]
["bitfinex","ETHUSD",1764753440712,0.002,3055.0,3054.9,0.9749]
["bitfinex","ETHUSD",1764753441034,0.002,3055.0,3054.9,4.24832957]
["bitfinex","ETHUSD",1764753441340,0.002,3055.0,3054.9,7.57443701]
["bitfinex","ETHUSD",1764753442736,0.002,3055.2,3054.9,12.01584155]
["bitfinex","ETHUSD",1764753442921,0.002,3055.2,3055.1,3.90121527]
["bitfinex","ETHUSD",1764753443126,0.002,3055.2,3055.1,0.628]
["bitfinex","ETHUSD",1764753443321,0.002,3055.2,3055.1,1.1073]
["bitfinex","ETHUSD",1764753443526,0.002,3055.2,3055.1,5.26808211]
["bitfinex","ETHUSD",1764753443830,0.002,3055.2,3055.1,1.99486684]
["bitfinex","ETHUSD",1764753444420,0.002,3055.2,3055.1,5.26808211]
["bitfinex","ETHUSD",1764753447747,0.002,3055.2,3055.1,8.78206224]
["bitfinex","ETHUSD",1764753448425,0.0012,3055.2,3055.1,8.78206224]
["bitfinex","ETHUSD",1764753449323,0.0012,3055.2,3055.1,7.03167622]
["bitfinex","ETHUSD",1764753449531,0.0012,3055.2,3055.1,3.24046095]
["bitfinex","ETHUSD",1764753449738,0.0012,3055.2,3055.1,4.40794738]
["bitfinex","ETHUSD",1764753449951,0.0012,3055.2,3055.1,3.24046095]
["bitfinex","ETHUSD",1764753450253,0.0012,3055.2,3055.1,2.35289411]
["bitfinex","ETHUSD",1764753450449,0.0012,3055.2,3055.1,5.62610938]
["bitfinex","ETHUSD",1764753453376,0.0012,3055.2,3055.1,9.48450938]
["bitfinex","ETHUSD",1764753455931,0.0012,3055.2,3055.1,10.00250938]
["bitfinex","ETHUSD",1764753458262,0.0012,3055.2,3055.1,11.16999581]
["bitfinex","ETHUSD",1764753458962,0.0012,3055.2,3055.1,12.61442748]
["bitfinex","ETHUSD",1764753459160,0.0012,3055.2,3055.1,7.65572578]
["bitfinex","ETHUSD",1764753459355,0.0012,3055.2,3055.1,3.79732578]
["bitfinex","ETHUSD",1764753459535,0.0012,3055.2,3055.1,3.31802578]
["bitfinex","ETHUSD",1764753459731,0.0012,3055.2,3055.1,2.07243167]
["bitfinex","ETHUSD",1764753459964,0.0012,3055.2,3054.9,0.13203047]
["bitfinex","ETHUSD",1764753460161,0.0012,3055.2,3055.1,0.4766]
["bitfinex","ETHUSD",1764753462182,0.0012,3055.2,3055.1,4.39951527]
["bitfinex","ETHUSD",1764753463185,0.0012,3055.2,3055.1,1.1263]
["bitfinex","ETHUSD",1764753463682,0.0012,3055.2,3055.1,4.39951527]
["bitfinex","ETHUSD",1764753463877,0.0012,3055.2,3055.1,5.64897633]
["bitfinex","ETHUSD",1764753465574,0.0012,3055.2,3055.1,7.54205687]
["bitfinex","ETHUSD",1764753467480,0.0012,3055.2,3055.1,6.37457044]
["bitfinex","ETHUSD",1764753468343,0.0012,3055.2,3055.1,8.12495646]
["bitfinex","ETHUSD",1764753469377,0.0012,3055.2,3055.1,6.37457044]
["bitfinex","ETHUSD",1764753469578,0.0012,3055.2,3055.1,6.5055816]
["bitfinex","ETHUSD",1764753471161,0.0012,3055.2,3055.1,10.3639816]
["bitfinex","ETHUSD",1764753471948,0.0012,3055.2,3055.1,10.8819816]
["bitfinex","ETHUSD",1764753472179,0.0004,3055.2,3055.1,10.8819816]
["bitfinex","ETHUSD",1764753473284,0.0004,3055.2,3055.1,10.3639816]
["bitfinex","ETHUSD",1764753473475,0.0004,3055.2,3055.1,2.58266633]
["bitfinex","ETHUSD",1764753473675,0.0004,3055.2,3055.1,1.20219411]
["bitfinex","ETHUSD",1764753474182,0.0004,3055.2,3055.1,4.47540938]
["bitfinex","ETHUSD",1764753474374,0.0004,3055.2,3055.1,4.63310938]
["bitfinex","ETHUSD",1764753474975,0.0004,3055.2,3055.0,3.74282106]
["bitfinex","ETHUSD",1764753474976,0.9235,3055.2,3055.0,0.4695]
["bitfinex","ETHUSD",1764753475157,0.2314,3055.1,3055.0,0.4695]
["bitfinex","ETHUSD",1764753475360,3.97311527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753477002,4.37861927,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753479713,5.10421338,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753483991,4.63571338,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753484210,3.50461527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753484360,3.97311527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753487470,0.0004,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764753487671,0.0004,3055.2,3055.1,2.9228232]
["bitfinex","ETHUSD",1764753487876,0.0004,3055.2,3055.1,3.37300552]
["bitfinex","ETHUSD",1764753488081,0.0004,3055.2,3055.1,3.86500552]
["bitfinex","ETHUSD",1764753488376,3.93076691,3055.2,3055.1,2.74960552]
["bitfinex","ETHUSD",1764753488577,3.93076691,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753489374,0.65765877,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753489602,0.18915877,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753489808,3.93076691,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764753490110,0.2314,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753490285,0.622,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753491115,3.89521527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753491806,5.02631338,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753492707,4.30071927,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753493207,5.02631338,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753493817,5.02631338,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764753493818,1.61799811,3055.0,3054.7,0.001]
["bitfinex","ETHUSD",1764753494018,0.736304,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764753494372,1.34911607,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1764753494715,0.93422454,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764753495411,4.93346254,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1764753495722,0.405504,3054.2,3053.6,0.001]
["bitfinex","ETHUSD",1764753495953,1.060704,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1764753496531,1.542804,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1764753497290,5.54268513,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1764753497501,12.04003549,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1764753497905,1.13109811,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1764753498222,0.603504,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753498535,1.121504,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753498718,1.604504,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753499417,5.60481402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753500328,6.58854475,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753500826,6.18304075,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753500990,5.60481402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753501189,6.18292463,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753501626,6.58842863,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753505630,5.60481402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753506559,4.41061402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753506761,4.92861402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753506969,5.41161402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753507326,3.2746229,3053.8,3053.6,0.9518]
["bitfinex","ETHUSD",1764753507533,3.27430832,3054.1,3053.7,2.9466232]
["bitfinex","ETHUSD",1764753507820,0.1316,3053.8,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753508039,3.40620868,3053.8,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753508351,3.27460868,3053.8,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753508557,3.40960868,3053.8,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753508861,4.29111268,3053.8,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753509040,4.29111268,3053.8,3053.6,0.001]
["bitfinex","ETHUSD",1764753509041,0.405504,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753509246,1.412304,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753510139,4.68701991,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753510339,4.72795385,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753510569,4.68701991,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753510771,4.20401991,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764753511148,3.79371591,3053.7,3053.6,0.4905]
["bitfinex","ETHUSD",1764753511553,3.79371591,3053.7,3053.6,0.9518]
["bitfinex","ETHUSD",1764753513355,0.519,3053.7,3053.6,0.9518]
["bitfinex","ETHUSD",1764753513564,3.79371591,3053.7,3053.6,0.9518]
["bitfinex","ETHUSD",1764753514883,3.27452835,3053.9,3053.6,0.9518]
["bitfinex","ETHUSD",1764753515045,3.79352835,3053.9,3053.8,2.9466232]
["bitfinex","ETHUSD",1764753515358,3.79352835,3053.9,3053.8,3.4079232]
["bitfinex","ETHUSD",1764753515559,3.79352835,3053.9,3053.8,2.9466232]
["bitfinex","ETHUSD",1764753515768,3.92512835,3053.9,3053.8,2.4571232]
["bitfinex","ETHUSD",1764753516344,3.92512835,3053.9,3053.8,2.9169232]
["bitfinex","ETHUSD",1764753516345,3.79352835,3053.9,3053.8,2.9169232]
["bitfinex","ETHUSD",1764753516954,0.519,3053.9,3053.8,3.3757232]
["bitfinex","ETHUSD",1764753517162,3.79350145,3053.9,3053.8,3.3757232]
["bitfinex","ETHUSD",1764753519754,3.79270145,3053.9,3053.8,2.9169232]
["bitfinex","ETHUSD",1764753519947,7.2053029,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764753520148,7.2053029,3053.9,3053.7,2.4571232]
["bitfinex","ETHUSD",1764753521285,3.79270763,3053.9,3053.8,0.4598]
["bitfinex","ETHUSD",1764753521498,3.79270763,3053.9,3053.8,0.9186]
["bitfinex","ETHUSD",1764753521654,3.79270145,3053.9,3053.8,1.25627232]
["bitfinex","ETHUSD",1764753521993,0.002,3054.0,3053.8,1.25627232]
["bitfinex","ETHUSD",1764753522194,0.002,3054.0,3053.9,0.9224]
["bitfinex","ETHUSD",1764753523852,0.002,3054.0,3053.9,0.4711]
["bitfinex","ETHUSD",1764753524167,0.002,3054.0,3053.9,1.29411955]
["bitfinex","ETHUSD",1764753524955,0.002,3054.0,3053.9,4.568621]
["bitfinex","ETHUSD",1764753527746,0.002,3054.0,3053.9,4.69968281]
["bitfinex","ETHUSD",1764753531483,0.002,3054.0,3053.9,5.42527692]
["bitfinex","ETHUSD",1764753533984,0.002,3054.4,3054.0,0.72559411]
["bitfinex","ETHUSD",1764753534286,0.002,3054.4,3054.3,6.39279581]
["bitfinex","ETHUSD",1764753534459,0.002,3054.4,3054.3,7.36209581]
["bitfinex","ETHUSD",1764753535086,0.002,3054.4,3054.3,7.49313272]
["bitfinex","ETHUSD",1764753535779,0.002,3054.4,3054.3,4.51800952]
["bitfinex","ETHUSD",1764753536116,0.002,3054.4,3054.3,5.2828533]
["bitfinex","ETHUSD",1764753537418,0.002,3054.4,3054.3,2.00878069]
["bitfinex","ETHUSD",1764753537717,0.002,3054.4,3054.3,5.2828533]
["bitfinex","ETHUSD",1764753539487,0.002,3054.4,3054.3,9.6592533]
["bitfinex","ETHUSD",1764753540623,0.002,3054.4,3054.3,9.86684741]
["bitfinex","ETHUSD",1764753540820,0.002,3054.4,3054.3,10.38484741]
["bitfinex","ETHUSD",1764753543516,0.0012,3054.4,3054.3,10.38484741]
["bitfinex","ETHUSD",1764753546344,0.0012,3054.4,3054.3,15.09932164]
["bitfinex","ETHUSD",1764753547145,0.0012,3054.4,3054.3,16.26593672]
["bitfinex","ETHUSD",1764753548659,0.002,3054.7,3054.3,22.10014944]
["bitfinex","ETHUSD",1764753548814,0.002,3054.7,3054.6,9.53538416]
["bitfinex","ETHUSD",1764753549022,0.002,3054.7,3054.6,7.07826096]
["bitfinex","ETHUSD",1764753549336,0.002,3054.7,3054.6,6.88046834]
["bitfinex","ETHUSD",1764753549718,0.002,3055.1,3054.7,2.07690041]
["bitfinex","ETHUSD",1764753549918,0.002,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1764753550152,0.002,3055.2,3055.1,5.2638212]
["bitfinex","ETHUSD",1764753550317,0.002,3055.2,3055.1,6.2331212]
["bitfinex","ETHUSD",1764753550721,0.002,3055.2,3055.1,5.7151212]
["bitfinex","ETHUSD",1764753550921,0.002,3055.2,3055.1,7.98255122]
["bitfinex","ETHUSD",1764753552450,0.002,3055.2,3055.1,6.2331212]
["bitfinex","ETHUSD",1764753554075,0.002,3055.2,3055.1,5.7818212]
["bitfinex","ETHUSD",1764753554249,0.002,3055.2,3055.1,6.2776212]
["bitfinex","ETHUSD",1764753555760,0.002,3055.2,3055.1,6.40871531]
["bitfinex","ETHUSD",1764753556479,0.002,3055.2,3055.1,3.13550004]
["bitfinex","ETHUSD",1764753556666,0.002,3055.2,3055.1,1.71469411]
["bitfinex","ETHUSD",1764753557752,0.002,3055.2,3055.1,4.98790938]
["bitfinex","ETHUSD",1764753558164,0.002,3055.2,3055.1,1.71469411]
["bitfinex","ETHUSD",1764753558491,0.4219,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764753559589,0.002,3055.2,3055.1,1.22359411]
["bitfinex","ETHUSD",1764753559918,0.002,3055.2,3055.1,4.49680938]
["bitfinex","ETHUSD",1764753560218,0.4798,3055.2,3055.1,3.99880938]
["bitfinex","ETHUSD",1764753561096,0.002,3055.2,3055.1,3.99880938]
["bitfinex","ETHUSD",1764753561624,0.002,3055.2,3055.1,4.49680938]
["bitfinex","ETHUSD",1764753561795,0.002,3055.2,3055.1,6.38538043]
["bitfinex","ETHUSD",1764753562119,0.002,3055.2,3055.1,6.90338043]
["bitfinex","ETHUSD",1764753563017,0.002,3055.2,3055.1,6.21348043]
["bitfinex","ETHUSD",1764753563784,0.002,3055.2,3055.1,4.49680938]
["bitfinex","ETHUSD",1764753563988,0.4219,3055.2,3055.1,3.99880938]
["bitfinex","ETHUSD",1764753564828,0.4219,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764753565325,0.8751,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764753565624,0.8751,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764753565930,0.0045,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753567446,0.0037,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753569814,0.4573,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753573065,3.73051527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753581175,0.0037,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753581387,0.002,3055.2,3055.0,0.4802]
["bitfinex","ETHUSD",1764753581599,0.002,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753581961,0.4021,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753582470,3.67520814,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753582676,0.4021,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753584077,3.67520814,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753584673,0.4021,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753585359,3.67520814,3055.2,3055.1,2.4571232]
["bitfinex","ETHUSD",1764753585986,4.14640814,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764753586196,0.4861,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753587997,3.75931527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753590286,4.16481927,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764753591214,0.5824,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753591678,1.0638,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753592296,4.33744389,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753595303,1.0638,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753595497,4.33744389,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753595702,0.386,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753596721,3.65964389,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753598021,0.386,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753600290,3.65964389,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753600495,0.386,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753600806,0.518,3054.8,3054.6,0.48545]
["bitfinex","ETHUSD",1764753601001,0.518,3054.8,3054.7,0.485]
["bitfinex","ETHUSD",1764753601207,0.47,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753601402,0.002,3055.2,3054.6,0.00045]
["bitfinex","ETHUSD",1764753601403,0.002,3055.2,3054.7,0.485]
["bitfinex","ETHUSD",1764753601608,3.27524948,3055.1,3054.8,2.4571232]
["bitfinex","ETHUSD",1764753602013,0.002,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764753602526,0.002,3055.1,3055.0,0.9416]
["bitfinex","ETHUSD",1764753602923,0.002,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764753603127,0.002,3055.1,3055.0,0.9416]
["bitfinex","ETHUSD",1764753604113,0.002,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764753604339,0.002,3055.1,3054.7,6.18732354]
["bitfinex","ETHUSD",1764753604340,0.4378,3055.1,3054.7,6.18732354]
["bitfinex","ETHUSD",1764753604514,0.002,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764753604931,0.002,3055.1,3055.0,0.9416]
["bitfinex","ETHUSD",1764753605863,0.002,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764753606651,0.002,3055.1,3055.0,6.62404474]
["bitfinex","ETHUSD",1764753607238,0.002,3055.1,3055.0,2.16852821]
["bitfinex","ETHUSD",1764753607432,0.002,3055.1,3055.0,2.62512821]
["bitfinex","ETHUSD",1764753607632,0.002,3055.1,3055.0,7.25032446]
["bitfinex","ETHUSD",1764753607830,0.002,3055.1,3055.0,7.38135321]
["bitfinex","ETHUSD",1764753610532,0.002,3055.1,3055.0,3.65143079]
["bitfinex","ETHUSD",1764753610842,0.002,3055.1,3055.0,6.92475321]
["bitfinex","ETHUSD",1764753611045,0.002,3055.1,3055.0,7.38135321]
["bitfinex","ETHUSD",1764753613019,0.002,3055.1,3055.0,3.13433079]
["bitfinex","ETHUSD",1764753613218,0.002,3055.1,3055.0,2.85192232]
["bitfinex","ETHUSD",1764753613437,0.002,3055.1,3055.0,6.12524474]
["bitfinex","ETHUSD",1764753614221,0.002,3055.1,3055.0,4.95971653]
["bitfinex","ETHUSD",1764753614429,0.002,3055.1,3055.0,10.94637059]
["bitfinex","ETHUSD",1764753614849,0.0012,3055.1,3055.0,10.94637059]
["bitfinex","ETHUSD",1764753615059,0.0012,3055.1,3055.0,12.54951786]
["bitfinex","ETHUSD",1764753615251,0.0012,3055.1,3055.0,11.38398965]
["bitfinex","ETHUSD",1764753615562,0.0012,3055.1,3055.0,12.55279667]
["bitfinex","ETHUSD",1764753616461,0.0012,3055.1,3055.0,3.9834484]
["bitfinex","ETHUSD",1764753616637,0.0012,3055.1,3055.0,7.25677082]
["bitfinex","ETHUSD",1764753616835,0.0012,3055.1,3055.0,7.73167082]
["bitfinex","ETHUSD",1764753617058,0.0012,3055.1,3055.0,7.25677082]
["bitfinex","ETHUSD",1764753617541,0.0012,3055.1,3055.0,7.73167082]
["bitfinex","ETHUSD",1764753618461,0.0012,3055.1,3055.0,6.5628638]
["bitfinex","ETHUSD",1764753618970,0.0012,3055.1,3055.0,2.81464138]
["bitfinex","ETHUSD",1764753619142,0.0012,3055.1,3055.0,0.72559411]
["bitfinex","ETHUSD",1764753620167,0.92,3055.1,3054.6,0.00045]
["bitfinex","ETHUSD",1764753620370,0.4534,3054.7,3054.6,0.00045]
["bitfinex","ETHUSD",1764753621287,0.6596,3054.9,3054.6,0.00045]
["bitfinex","ETHUSD",1764753621891,0.1941,3054.9,3054.6,0.00045]
["bitfinex","ETHUSD",1764753622047,0.0012,3055.1,3054.6,2.4575732]
["bitfinex","ETHUSD",1764753622247,0.4655,3055.0,3054.6,2.4575732]
["bitfinex","ETHUSD",1764753623760,0.4655,3055.0,3054.6,5.73129557]
["bitfinex","ETHUSD",1764753625747,0.0012,3055.1,3054.6,5.73129557]
["bitfinex","ETHUSD",1764753625950,0.0012,3055.1,3054.7,0.4749]
["bitfinex","ETHUSD",1764753627247,0.4667,3055.1,3054.7,0.4749]
["bitfinex","ETHUSD",1764753627447,0.4667,3055.1,3054.6,6.90010259]
["bitfinex","ETHUSD",1764753627671,0.4667,3055.1,3054.6,7.37500259]
["bitfinex","ETHUSD",1764753630571,0.4667,3055.1,3054.7,0.4749]
["bitfinex","ETHUSD",1764753630766,0.0012,3055.1,3054.7,0.4749]
["bitfinex","ETHUSD",1764753630988,0.0012,3055.1,3054.7,2.96806098]
["bitfinex","ETHUSD",1764753631494,0.0012,3055.1,3055.0,0.4859]
["bitfinex","ETHUSD",1764753632582,0.0012,3055.1,3055.0,3.75922242]
["bitfinex","ETHUSD",1764753632978,0.0012,3055.1,3055.0,4.23412242]
["bitfinex","ETHUSD",1764753633189,0.0012,3055.1,3055.0,9.26132944]
["bitfinex","ETHUSD",1764753633356,0.0012,3055.1,3055.0,11.40698681]
["bitfinex","ETHUSD",1764753634889,0.0012,3055.1,3055.0,10.23817979]
["bitfinex","ETHUSD",1764753635083,0.0012,3055.1,3055.0,7.1053739]
["bitfinex","ETHUSD",1764753635250,0.0012,3055.1,3055.0,7.2363769]
["bitfinex","ETHUSD",1764753637151,0.0012,3055.1,3055.0,7.68905948]
["bitfinex","ETHUSD",1764753637351,0.0012,3055.1,3055.0,8.11796578]
["bitfinex","ETHUSD",1764753637756,0.0012,3055.1,3055.0,7.68905948]
["bitfinex","ETHUSD",1764753638681,0.0004,3055.1,3055.0,7.68905948]
["bitfinex","ETHUSD",1764753640374,0.0004,3055.1,3055.0,7.2363769]
["bitfinex","ETHUSD",1764753641079,0.0004,3055.1,3055.0,7.7543769]
["bitfinex","ETHUSD",1764753641484,0.0004,3055.1,3055.0,7.2363769]
["bitfinex","ETHUSD",1764753641650,0.0004,3055.1,3055.0,7.7543769]
["bitfinex","ETHUSD",1764753646506,0.0004,3055.1,3055.0,10.2115001]
["bitfinex","ETHUSD",1764753646666,0.0004,3055.1,3055.0,10.66418268]
["bitfinex","ETHUSD",1764753646861,0.0004,3055.1,3055.0,10.2115001]
["bitfinex","ETHUSD",1764753649382,0.0004,3055.1,3055.0,14.0699001]
["bitfinex","ETHUSD",1764753650379,0.0004,3055.1,3055.0,10.2088001]
["bitfinex","ETHUSD",1764753651381,0.0004,3055.1,3055.0,7.7516769]
["bitfinex","ETHUSD",1764753651786,0.0004,3055.1,3055.0,10.66148268]
["bitfinex","ETHUSD",1764753652787,0.002,3055.4,3055.1,2.31937669]
["bitfinex","ETHUSD",1764753653089,0.002,3055.4,3055.3,5.91035645]
["bitfinex","ETHUSD",1764753653463,0.002,3055.4,3055.3,6.38255645]
["bitfinex","ETHUSD",1764753653670,0.002,3055.4,3055.3,6.83585645]
["bitfinex","ETHUSD",1764753654384,0.002,3055.4,3055.3,10.10885746]
["bitfinex","ETHUSD",1764753656460,0.002,3055.8,3055.4,0.72559411]
["bitfinex","ETHUSD",1764753656655,0.002,3056.1,3055.8,0.72559411]
["bitfinex","ETHUSD",1764753656856,0.4533,3056.6,3056.1,0.72559411]
["bitfinex","ETHUSD",1764753657071,0.4533,3056.6,3056.5,4.71526234]
["bitfinex","ETHUSD",1764753657292,0.4794,3056.6,3056.5,4.71526234]
["bitfinex","ETHUSD",1764753657779,0.9327,3056.6,3056.5,4.71526234]
["bitfinex","ETHUSD",1764753658370,0.9327,3056.6,3056.5,5.23326234]
["bitfinex","ETHUSD",1764753658572,0.9327,3056.6,3056.5,9.48711492]
["bitfinex","ETHUSD",1764753658990,0.4794,3056.6,3056.5,10.18831763]
["bitfinex","ETHUSD",1764753659163,0.4794,3056.6,3056.5,9.20618106]
["bitfinex","ETHUSD",1764753660363,0.4794,3056.6,3056.5,8.68818106]
["bitfinex","ETHUSD",1764753660565,0.4533,3057.0,3056.5,12.94739707]
["bitfinex","ETHUSD",1764753660790,0.6382,3056.9,3056.6,1.73875932]
["bitfinex","ETHUSD",1764753660995,0.4899,3056.7,3056.6,1.73875932]
["bitfinex","ETHUSD",1764753661496,0.933,3056.7,3056.6,1.73875932]
["bitfinex","ETHUSD",1764753661872,0.933,3056.7,3056.5,1.16840953]
["bitfinex","ETHUSD",1764753662092,0.6382,3056.9,3056.6,0.518]
["bitfinex","ETHUSD",1764753662288,0.6374,3056.9,3056.7,4.71526234]
["bitfinex","ETHUSD",1764753662608,0.4794,3056.8,3056.7,4.71526234]
["bitfinex","ETHUSD",1764753662771,0.9327,3056.8,3056.7,4.71526234]
["bitfinex","ETHUSD",1764753663180,0.4794,3056.8,3056.7,7.98676428]
["bitfinex","ETHUSD",1764753665106,0.1932,3057.2,3056.7,9.28124242]
["bitfinex","ETHUSD",1764753665408,0.1932,3057.2,3057.1,4.71526234]
["bitfinex","ETHUSD",1764753665572,1.1267,3057.2,3057.1,5.23326234]
["bitfinex","ETHUSD",1764753666494,1.1267,3057.2,3056.8,4.71526234]
["bitfinex","ETHUSD",1764753666808,0.1932,3057.2,3057.1,0.518]
["bitfinex","ETHUSD",1764753667009,0.1932,3057.2,3056.8,0.518]
["bitfinex","ETHUSD",1764753667222,0.444,3057.1,3056.8,0.518]
["bitfinex","ETHUSD",1764753667423,0.4894,3056.9,3056.7,0.72559411]
["bitfinex","ETHUSD",1764753667570,0.1932,3057.2,3056.8,0.518]
["bitfinex","ETHUSD",1764753667984,0.4899,3056.9,3056.8,0.518]
["bitfinex","ETHUSD",1764753668308,0.4899,3056.9,3056.7,0.72559411]
["bitfinex","ETHUSD",1764753668508,0.1932,3057.2,3056.6,4.43998547]
["bitfinex","ETHUSD",1764753668509,0.1932,3057.2,3056.8,0.518]
["bitfinex","ETHUSD",1764753668706,0.4899,3056.9,3056.6,1.89400364]
["bitfinex","ETHUSD",1764753668872,0.1932,3057.2,3056.8,0.518]
["bitfinex","ETHUSD",1764753669072,0.4802,3056.9,3056.8,0.518]
["bitfinex","ETHUSD",1764753669400,0.4533,3057.1,3056.8,5.23326234]
["bitfinex","ETHUSD",1764753669606,0.4802,3056.9,3056.8,5.23326234]
["bitfinex","ETHUSD",1764753670112,0.4802,3056.9,3056.8,0.518]
["bitfinex","ETHUSD",1764753670315,0.9335,3056.9,3056.8,0.518]
["bitfinex","ETHUSD",1764753670672,0.9335,3056.9,3056.7,4.71526234]
["bitfinex","ETHUSD",1764753670879,3.46418391,3057.2,3056.8,0.517]
["bitfinex","ETHUSD",1764753671070,3.46418391,3057.2,3056.7,4.71526234]
["bitfinex","ETHUSD",1764753671280,0.4899,3056.8,3056.3,1.16840953]
["bitfinex","ETHUSD",1764753671580,0.485,3056.4,3056.2,9.15565162]
["bitfinex","ETHUSD",1764753671782,0.485,3056.4,3056.3,0.72559411]
["bitfinex","ETHUSD",1764753672078,0.9337,3056.4,3056.3,0.72559411]
["bitfinex","ETHUSD",1764753674112,0.9337,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764753674113,0.9337,3056.4,3056.1,1.16940953]
["bitfinex","ETHUSD",1764753674279,0.1952,3057.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753674280,0.4737,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753674697,0.9337,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753675103,4.20573717,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753676801,0.9337,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753676978,4.20573717,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753681503,0.9337,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753681886,4.20573717,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753685113,0.9337,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764753685507,3.74573717,3056.2,3056.1,2.4571232]
["bitfinex","ETHUSD",1764753686113,3.74573717,3056.2,3055.5,4.2726283]
["bitfinex","ETHUSD",1764753686114,4.20493717,3056.2,3055.7,2.4571232]
["bitfinex","ETHUSD",1764753686314,4.20493717,3056.2,3055.5,3.7917283]
["bitfinex","ETHUSD",1764753686315,0.4729,3056.2,3056.1,2.4571232]
["bitfinex","ETHUSD",1764753686815,0.9329,3056.2,3056.1,2.4571232]
["bitfinex","ETHUSD",1764753687117,4.20493717,3056.2,3056.1,2.4571232]
["bitfinex","ETHUSD",1764753690320,4.20493717,3056.2,3055.7,2.4571232]
["bitfinex","ETHUSD",1764753690505,4.20493717,3056.2,3056.0,2.4571232]
["bitfinex","ETHUSD",1764753690506,0.4729,3056.2,3056.0,2.4571232]
["bitfinex","ETHUSD",1764753691017,0.932,3056.1,3056.0,2.4571232]
["bitfinex","ETHUSD",1764753692025,0.932,3056.1,3056.0,2.4581232]
["bitfinex","ETHUSD",1764753692905,0.46,3056.1,3056.0,2.4581232]
["bitfinex","ETHUSD",1764753693101,4.51401406,3056.8,3056.0,2.9580232]
["bitfinex","ETHUSD",1764753693102,3.27150194,3056.7,3056.0,2.9580232]
["bitfinex","ETHUSD",1764753693301,3.76930194,3056.7,3056.0,2.9580232]
["bitfinex","ETHUSD",1764753693504,0.4345,3056.1,3056.0,2.4581232]
["bitfinex","ETHUSD",1764753693903,0.9317,3056.1,3056.0,2.4581232]
["bitfinex","ETHUSD",1764753694827,0.9317,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753694997,4.20384423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753696331,5.33494234,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753696503,5.37584414,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753697396,5.33494234,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753697934,5.37584414,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753698234,5.33494234,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753698700,5.37584414,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753699814,10.19540402,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753700014,10.15450222,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764753701532,10.15450222,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1764753701533,1.13109811,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1764753701720,5.41006388,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764753702237,5.87486388,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764753702438,0.405504,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753702734,0.870204,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753702936,5.33817778,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753704209,5.37908627,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753705338,5.33817778,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753706539,5.37908627,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753707110,5.33817778,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753709855,5.33737778,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753710528,5.85537778,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753711638,5.89628627,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753713036,6.02736741,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753713237,5.98645892,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764753716166,5.98645892,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1764753716167,0.405504,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1764753716335,0.72559411,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1764753716336,5.95535799,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764753716539,9.74646613,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764753716739,10.35517047,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764753717673,10.35517047,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764753717983,10.35517047,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1764753717984,5.95065799,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753718136,6.15695799,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753718336,1.81499811,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753718552,5.08842768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753723240,5.2195419,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753723571,4.00822368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753723757,4.41372768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753724770,5.08842768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753728367,4.41372768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753729471,4.40452768,3054.9,3054.8,0.4845]
["bitfinex","ETHUSD",1764753730841,4.87742768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753731042,5.52022768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753731664,4.87742768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753733547,4.87662768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753735751,4.40372768,3054.9,3054.8,0.4789]
["bitfinex","ETHUSD",1764753736278,3.67893357,3054.9,3054.8,0.9461]
["bitfinex","ETHUSD",1764753736584,4.19693357,3054.9,3054.8,0.9461]
["bitfinex","ETHUSD",1764753743775,3.79142957,3054.9,3054.8,0.9461]
["bitfinex","ETHUSD",1764753744173,3.79142957,3054.9,3054.8,0.4789]
["bitfinex","ETHUSD",1764753744958,4.19693357,3054.9,3054.8,0.4789]
["bitfinex","ETHUSD",1764753745158,5.31293357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753745357,5.35385143,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753745868,10.90364801,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753746191,10.86273015,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753747555,10.9938405,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753748394,10.9958405,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753750502,10.89146279,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753752400,6.17163803,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753754042,5.51013803,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753754214,6.17113803,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753756403,4.85103357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753756574,6.04002768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753756775,4.97352368,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753757107,4.51902368,3054.9,3054.8,0.4873]
["bitfinex","ETHUSD",1764753757288,4.92372768,3054.9,3054.8,0.4873]
["bitfinex","ETHUSD",1764753757488,4.51822368,3054.9,3054.8,0.4873]
["bitfinex","ETHUSD",1764753757795,0.002,3054.9,3054.8,0.4873]
["bitfinex","ETHUSD",1764753757997,0.002,3054.9,3054.8,0.9419]
["bitfinex","ETHUSD",1764753758206,3.27542957,3054.9,3054.8,0.9419]
["bitfinex","ETHUSD",1764753758404,3.68093357,3054.9,3054.8,0.9419]
["bitfinex","ETHUSD",1764753758800,3.27542957,3054.9,3054.8,0.9419]
["bitfinex","ETHUSD",1764753759201,0.407504,3054.9,3054.8,0.9419]
["bitfinex","ETHUSD",1764753763593,0.002,3054.9,3054.8,0.9419]
["bitfinex","ETHUSD",1764753775731,1.334804,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753776794,0.868304,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753777001,1.334804,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753777633,3.68093357,3054.9,3054.8,0.4909]
["bitfinex","ETHUSD",1764753778335,4.14173357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753778497,3.68093357,3054.9,3054.8,0.4909]
["bitfinex","ETHUSD",1764753778700,4.14173357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753780838,4.60823357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753781213,10.27709254,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753781403,10.23617468,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753782634,5.52042768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753782829,4.40572768,3054.9,3054.8,0.4909]
["bitfinex","ETHUSD",1764753783031,3.27462957,3054.9,3054.8,0.4909]
["bitfinex","ETHUSD",1764753783236,3.79262957,3054.9,3054.8,0.4909]
["bitfinex","ETHUSD",1764753783424,0.5192,3054.9,3054.8,0.9732]
["bitfinex","ETHUSD",1764753783629,4.19813357,3054.9,3054.8,0.9732]
["bitfinex","ETHUSD",1764753786851,4.19813357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753786852,4.65363357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753787045,5.31273357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753787213,5.35365143,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753787539,5.31273357,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753791718,6.07924554,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753791960,6.03832768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753793566,12.10100533,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753793731,6.03832768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753800260,5.37922768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753801064,5.83602768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753801944,6.02202768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753803434,6.06294554,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753803839,6.02202768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753804870,6.02122768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753808673,4.92292768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753808875,4.92292768,3054.9,3054.8,0.4932]
["bitfinex","ETHUSD",1764753810473,5.39442768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753810674,5.85122768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753812379,6.07814554,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753813448,6.03722768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764753814254,4.51742368,3054.9,3054.8,0.4932]
["bitfinex","ETHUSD",1764753814601,0.0004,3054.9,3054.8,0.947]
["bitfinex","ETHUSD",1764753814883,3.27382957,3054.9,3054.8,1.28755732]
["bitfinex","ETHUSD",1764753816144,0.0004,3054.9,3054.8,1.28755732]
["bitfinex","ETHUSD",1764753817276,0.0004,3054.9,3054.8,0.4932]
["bitfinex","ETHUSD",1764753817444,0.0004,3054.9,3054.8,0.9458]
["bitfinex","ETHUSD",1764753819590,0.0004,3054.9,3054.8,0.89929]
["bitfinex","ETHUSD",1764753821084,0.0004,3054.9,3054.8,4.17282672]
["bitfinex","ETHUSD",1764753822974,0.0004,3054.9,3054.8,0.89929]
["bitfinex","ETHUSD",1764753823164,0.0004,3054.9,3054.8,1.56243662]
["bitfinex","ETHUSD",1764753828775,0.0016,3055.0,3054.9,0.9478]
["bitfinex","ETHUSD",1764753829163,0.0016,3055.0,3054.9,0.9643731]
["bitfinex","ETHUSD",1764753829370,0.0016,3055.0,3054.9,0.9478]
["bitfinex","ETHUSD",1764753830797,0.0016,3055.0,3054.9,0.9643731]
["bitfinex","ETHUSD",1764753830995,0.0016,3055.0,3054.9,1.45458565]
["bitfinex","ETHUSD",1764753831294,0.0016,3055.0,3054.9,1.43801255]
["bitfinex","ETHUSD",1764753831970,0.0016,3055.0,3054.9,0.9478]
["bitfinex","ETHUSD",1764753833070,0.0016,3055.0,3054.9,0.4839]
["bitfinex","ETHUSD",1764753834272,0.0016,3055.0,3054.9,0.9478]
["bitfinex","ETHUSD",1764753835509,0.0016,3055.0,3054.9,4.22122957]
["bitfinex","ETHUSD",1764753836418,0.0016,3055.0,3054.9,8.07962957]
["bitfinex","ETHUSD",1764753836572,0.0016,3055.0,3054.9,9.26694586]
["bitfinex","ETHUSD",1764753836901,0.0016,3055.0,3054.9,5.99351629]
["bitfinex","ETHUSD",1764753837102,0.0016,3055.0,3054.9,9.26694586]
["bitfinex","ETHUSD",1764753838101,0.0016,3055.0,3054.9,5.99351629]
["bitfinex","ETHUSD",1764753838296,0.0016,3055.0,3054.9,10.43535539]
["bitfinex","ETHUSD",1764753838499,0.0016,3055.0,3054.9,5.99351629]
["bitfinex","ETHUSD",1764753841086,0.0016,3055.0,3054.9,5.52961629]
["bitfinex","ETHUSD",1764753841287,0.0016,3055.0,3054.9,4.3423]
["bitfinex","ETHUSD",1764753841704,0.0016,3055.0,3054.9,4.8062]
["bitfinex","ETHUSD",1764753842491,0.0016,3055.0,3054.9,0.9478]
["bitfinex","ETHUSD",1764753842885,0.0016,3055.0,3054.9,0.4839]
["bitfinex","ETHUSD",1764753843973,0.0016,3055.0,3054.9,0.9478]
["bitfinex","ETHUSD",1764753844178,0.0016,3055.0,3054.9,1.23218036]
["bitfinex","ETHUSD",1764753844379,0.0016,3055.0,3054.9,2.40058989]
["bitfinex","ETHUSD",1764753847914,0.0016,3055.0,3054.9,1.45278989]
["bitfinex","ETHUSD",1764753848118,0.4702,3055.0,3054.8,1.16940953]
["bitfinex","ETHUSD",1764753848415,0.0016,3055.0,3054.8,1.16940953]
["bitfinex","ETHUSD",1764753849617,3.27495285,3055.0,3054.8,1.16940953]
["bitfinex","ETHUSD",1764753849983,3.27495285,3055.0,3054.9,2.9420232]
["bitfinex","ETHUSD",1764753850190,3.27495285,3055.0,3054.9,0.4849]
["bitfinex","ETHUSD",1764753851120,3.74355285,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753851921,4.73545285,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753852422,4.25975285,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753852589,5.12135685,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753857594,5.16227338,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753857795,5.12135685,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753857997,0.0008,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753858293,3.75682242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753858989,3.75682242,3055.0,3054.9,0.4849]
["bitfinex","ETHUSD",1764753859688,3.75682242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753860193,3.75682242,3055.0,3054.9,0.4849]
["bitfinex","ETHUSD",1764753860194,3.27412242,3055.0,3054.9,0.4849]
["bitfinex","ETHUSD",1764753861509,0.0008,3055.0,3054.9,0.947]
["bitfinex","ETHUSD",1764753862024,0.0008,3055.0,3054.9,1.52430468]
["bitfinex","ETHUSD",1764753863430,0.0008,3055.0,3054.9,0.947]
["bitfinex","ETHUSD",1764753866007,0.0008,3055.0,3054.9,0.4849]
["bitfinex","ETHUSD",1764753867518,0.0008,3055.0,3054.9,0.947]
["bitfinex","ETHUSD",1764753868919,0.0008,3055.0,3054.9,0.4849]
["bitfinex","ETHUSD",1764753869137,0.4835,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753869431,0.0008,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753869831,0.0008,3055.0,3054.9,0.4849]
["bitfinex","ETHUSD",1764753876129,3.79021527,3055.1,3054.9,0.4849]
["bitfinex","ETHUSD",1764753876331,3.79021527,3055.1,3055.0,0.4839]
["bitfinex","ETHUSD",1764753877048,3.79201195,3055.3,3055.0,0.9835]
["bitfinex","ETHUSD",1764753877345,3.79201195,3055.3,3055.2,2.9108232]
["bitfinex","ETHUSD",1764753880349,0.002,3055.3,3055.2,2.9108232]
["bitfinex","ETHUSD",1764753880647,0.002,3055.3,3055.2,3.77068552]
["bitfinex","ETHUSD",1764753880831,3.27500101,3055.3,3055.2,3.77068552]
["bitfinex","ETHUSD",1764753881020,3.27500101,3055.3,3055.2,0.4537]
["bitfinex","ETHUSD",1764753882215,10.79371554,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1764753882451,3.74042242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753886420,4.20512242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753892260,4.61062642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753898477,4.14592642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753899179,4.61062642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753900041,5.12682642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753900670,5.12882642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753901203,5.38522652,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753901501,4.61182642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753901794,5.12882642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753905396,4.66412642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753907788,4.14712642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753907966,4.19782642,3055.0,3054.9,0.4857]
["bitfinex","ETHUSD",1764753908808,4.66492642,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753910106,4.19782642,3055.0,3054.9,0.4857]
["bitfinex","ETHUSD",1764753910412,3.79232242,3055.0,3054.9,0.959]
["bitfinex","ETHUSD",1764753913871,4.25512242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764753914288,3.79232242,3055.0,3054.9,0.4514]
["bitfinex","ETHUSD",1764753914812,0.002,3055.0,3054.9,0.4514]
["bitfinex","ETHUSD",1764753914987,0.002,3055.0,3054.9,0.9487]
["bitfinex","ETHUSD",1764753915179,0.002,3055.0,3054.9,1.63215753]
["bitfinex","ETHUSD",1764753915380,0.002,3055.0,3054.9,4.9055871]
["bitfinex","ETHUSD",1764753915686,0.002,3055.0,3054.9,1.63215753]
["bitfinex","ETHUSD",1764753923803,0.0012,3055.0,3054.9,1.63215753]
["bitfinex","ETHUSD",1764753924914,0.0012,3055.0,3054.9,5.63118121]
["bitfinex","ETHUSD",1764753925717,0.0012,3055.0,3054.9,6.79959074]
["bitfinex","ETHUSD",1764753928021,0.0012,3055.0,3054.9,6.81616384]
["bitfinex","ETHUSD",1764753928190,0.0012,3055.0,3054.9,6.94719688]
["bitfinex","ETHUSD",1764753928392,0.0012,3055.0,3054.9,6.93062378]
["bitfinex","ETHUSD",1764753928821,0.0012,3055.0,3054.9,6.94719688]
["bitfinex","ETHUSD",1764753929020,0.0012,3055.0,3054.9,6.93062378]
["bitfinex","ETHUSD",1764753939130,0.0012,3055.0,3054.9,5.76221425]
["bitfinex","ETHUSD",1764753941312,0.0012,3055.0,3054.9,1.99148468]
["bitfinex","ETHUSD",1764753942136,0.4936,3055.0,3054.9,0.72659411]
["bitfinex","ETHUSD",1764753943550,0.9502,3055.0,3054.9,0.72659411]
["bitfinex","ETHUSD",1764753944541,0.4936,3055.0,3054.9,0.72659411]
["bitfinex","ETHUSD",1764753944837,0.0012,3055.0,3054.9,4.45382368]
["bitfinex","ETHUSD",1764753945038,0.0012,3055.0,3054.9,4.95062368]
["bitfinex","ETHUSD",1764753945242,0.0012,3055.0,3054.9,7.79994649]
["bitfinex","ETHUSD",1764753945742,0.0012,3055.0,3054.9,7.93096623]
["bitfinex","ETHUSD",1764753947354,0.0012,3055.0,3054.9,6.17845163]
["bitfinex","ETHUSD",1764753947534,0.0004,3055.0,3054.9,6.17845163]
["bitfinex","ETHUSD",1764753953531,0.4928,3055.0,3054.9,1.95442206]
["bitfinex","ETHUSD",1764753953729,0.0004,3055.0,3054.9,1.95442206]
["bitfinex","ETHUSD",1764753953929,0.0004,3055.0,3054.9,2.40822206]
["bitfinex","ETHUSD",1764753954862,0.0004,3055.0,3054.9,0.85761385]
["bitfinex","ETHUSD",1764753954863,0.9494,3055.0,3054.9,0.85761385]
["bitfinex","ETHUSD",1764753955359,0.4928,3055.0,3054.9,0.85761385]
["bitfinex","ETHUSD",1764753955842,0.9494,3055.0,3054.9,0.85761385]
["bitfinex","ETHUSD",1764753956356,0.9494,3055.0,3054.9,0.72659411]
["bitfinex","ETHUSD",1764753959459,0.4928,3055.0,3054.9,4.00002368]
["bitfinex","ETHUSD",1764753959661,0.0004,3055.0,3054.9,4.45382368]
["bitfinex","ETHUSD",1764753960762,0.0004,3055.0,3054.9,4.95062368]
["bitfinex","ETHUSD",1764753961065,0.0004,3055.0,3054.9,5.92321431]
["bitfinex","ETHUSD",1764753961771,0.0004,3055.0,3054.9,5.93978741]
["bitfinex","ETHUSD",1764753962332,0.002,3055.3,3055.0,0.72559411]
["bitfinex","ETHUSD",1764753962537,0.002,3055.3,3055.2,10.97705251]
["bitfinex","ETHUSD",1764753962934,0.002,3055.3,3055.2,11.47385251]
["bitfinex","ETHUSD",1764753963236,0.002,3055.3,3055.2,12.80394119]
["bitfinex","ETHUSD",1764753963446,0.002,3055.3,3055.2,10.46649494]
["bitfinex","ETHUSD",1764753963965,0.002,3055.3,3055.2,12.80394119]
["bitfinex","ETHUSD",1764753964164,0.002,3055.3,3055.2,19.94704933]
["bitfinex","ETHUSD",1764753965454,0.002,3055.3,3055.2,17.60960308]
["bitfinex","ETHUSD",1764753965654,0.002,3055.3,3055.2,18.00728566]
["bitfinex","ETHUSD",1764753969054,0.002,3055.3,3055.2,20.34473191]
["bitfinex","ETHUSD",1764753970244,0.002,3055.3,3055.2,18.00728566]
["bitfinex","ETHUSD",1764753971152,0.0012,3055.3,3055.2,18.00728566]
["bitfinex","ETHUSD",1764753973776,0.0012,3055.3,3055.2,17.60960308]
["bitfinex","ETHUSD",1764753974569,0.0012,3055.3,3055.2,17.88760871]
["bitfinex","ETHUSD",1764753974769,0.0012,3055.3,3055.2,15.55016246]
["bitfinex","ETHUSD",1764753978091,0.0012,3055.3,3055.2,15.15247988]
["bitfinex","ETHUSD",1764753978963,0.0012,3055.3,3055.2,18.59847988]
["bitfinex","ETHUSD",1764753979181,0.0012,3055.3,3055.2,15.15247988]
["bitfinex","ETHUSD",1764753980367,0.0012,3055.3,3055.2,15.55016246]
["bitfinex","ETHUSD",1764753983790,0.0012,3055.3,3055.2,15.15247988]
["bitfinex","ETHUSD",1764753992398,0.0012,3055.3,3055.2,18.09102202]
["bitfinex","ETHUSD",1764753993298,0.002,3055.4,3055.3,0.72559411]
["bitfinex","ETHUSD",1764753993498,0.002,3055.4,3055.3,3.77298796]
["bitfinex","ETHUSD",1764753993669,0.002,3055.4,3055.3,4.23218796]
["bitfinex","ETHUSD",1764753993872,0.002,3055.4,3055.3,8.23317123]
["bitfinex","ETHUSD",1764753994403,0.002,3055.4,3055.3,12.94425097]
["bitfinex","ETHUSD",1764753994701,0.002,3055.4,3055.3,16.21725198]
["bitfinex","ETHUSD",1764753995007,0.0012,3055.4,3055.3,16.21725198]
["bitfinex","ETHUSD",1764753996797,0.9427,3055.4,3055.3,15.29875198]
["bitfinex","ETHUSD",1764753997074,0.9427,3055.4,3055.3,15.81575198]
["bitfinex","ETHUSD",1764753997500,0.4671,3055.4,3055.3,15.81575198]
["bitfinex","ETHUSD",1764753998478,0.4671,3055.4,3055.3,18.75429412]
["bitfinex","ETHUSD",1764753999107,0.9427,3055.4,3055.3,18.75429412]
["bitfinex","ETHUSD",1764754000708,0.9427,3055.4,3055.3,15.81575198]
["bitfinex","ETHUSD",1764754001504,0.9427,3055.4,3055.3,15.81675198]
["bitfinex","ETHUSD",1764754003482,0.9427,3055.4,3055.3,9.61643615]
["bitfinex","ETHUSD",1764754003821,0.9427,3055.4,3055.3,8.51757839]
["bitfinex","ETHUSD",1764754004406,0.9427,3055.4,3055.3,5.24457738]
["bitfinex","ETHUSD",1764754004709,0.9427,3055.4,3055.3,1.30291313]
["bitfinex","ETHUSD",1764754004886,0.9427,3055.4,3055.3,1.17192986]
["bitfinex","ETHUSD",1764754005279,0.9427,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754012586,4.21559389,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754012893,0.9427,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754013100,4.21559389,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754016194,4.62109789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754018526,4.75215927,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754018699,4.75135927,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754022102,4.62029789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754027507,5.13729789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754034861,5.17820906,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754035230,5.13729789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754037349,4.62029789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754037523,5.13729789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754042529,5.13649789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754043152,0.002,3055.6,3055.3,5.18677974]
["bitfinex","ETHUSD",1764754043342,0.002,3055.6,3055.5,6.93020408]
["bitfinex","ETHUSD",1764754043542,0.002,3055.6,3055.5,9.18319888]
["bitfinex","ETHUSD",1764754043749,0.002,3055.6,3055.5,7.95478726]
["bitfinex","ETHUSD",1764754044250,0.002,3055.6,3055.5,9.70823136]
["bitfinex","ETHUSD",1764754044557,0.002,3055.6,3055.5,7.95478726]
["bitfinex","ETHUSD",1764754044736,0.002,3055.6,3055.5,9.84808252]
["bitfinex","ETHUSD",1764754046252,0.002,3055.6,3055.5,11.59839897]
["bitfinex","ETHUSD",1764754048340,0.002,3055.6,3055.5,9.84808252]
["bitfinex","ETHUSD",1764754050835,0.002,3055.6,3055.5,6.36637614]
["bitfinex","ETHUSD",1764754051071,0.002,3055.6,3055.5,3.5324486]
["bitfinex","ETHUSD",1764754051242,0.002,3055.6,3055.5,0.4747]
["bitfinex","ETHUSD",1764754051561,0.002,3055.6,3055.5,4.24408677]
["bitfinex","ETHUSD",1764754051765,0.002,3055.6,3055.5,0.9713]
["bitfinex","ETHUSD",1764754052140,0.002,3055.6,3055.5,0.4747]
["bitfinex","ETHUSD",1764754052342,4.22852767,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764754052553,0.4785,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754052958,0.9491,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754054442,4.22199389,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754055947,9.33857763,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754056345,4.62749789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754063343,5.14449789,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754065254,5.27557344,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754065662,4.75857344,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754065861,5.27557344,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754066253,5.27477344,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754066439,6.00036755,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754066639,10.86522459,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754066849,10.82431342,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764754068981,10.82431342,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1764754068982,1.13109811,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1764754069170,0.45601785,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764754069407,0.899204,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764754072294,4.9388201,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764754073166,4.9388201,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1764754073167,1.13109811,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1764754073371,6.97186051,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764754073714,7.58707817,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764754073913,7.54616164,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764754078000,4.40452768,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764754078205,5.13914554,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764754078704,5.27026793,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764754079174,5.22935007,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764754080099,5.27026793,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764754080301,0.405504,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754080502,6.49044398,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754080801,6.97454398,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754081015,7.95810055,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754081976,6.97454398,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754082312,10.2485094,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754085094,10.49432773,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754090204,10.49352773,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754091810,1.13109811,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1764754092111,1.61939811,3054.3,3054.2,2.4571232]
["bitfinex","ETHUSD",1764754092282,2.10709811,3054.3,3054.2,2.4571232]
["bitfinex","ETHUSD",1764754092906,5.84637072,3054.3,3054.2,2.4571232]
["bitfinex","ETHUSD",1764754093278,10.67031659,3054.3,3054.2,2.4571232]
["bitfinex","ETHUSD",1764754094196,9.68811659,3054.3,3054.2,2.4571232]
["bitfinex","ETHUSD",1764754094707,4.40517072,3054.3,3054.2,2.9128232]
["bitfinex","ETHUSD",1764754094906,3.79107261,3054.3,3054.2,3.3643232]
["bitfinex","ETHUSD",1764754095085,3.99966672,3054.3,3054.2,3.3643232]
["bitfinex","ETHUSD",1764754095291,4.92217072,3054.3,3054.2,3.3643232]
["bitfinex","ETHUSD",1764754098689,4.40517072,3054.3,3054.2,3.3643232]
["bitfinex","ETHUSD",1764754098890,4.92217072,3054.3,3054.2,3.3643232]
["bitfinex","ETHUSD",1764754100886,0.405504,3054.2,3053.7,2.61930097]
["bitfinex","ETHUSD",1764754101217,3.67968381,3054.2,3054.1,2.61930097]
["bitfinex","ETHUSD",1764754101632,4.59818381,3054.2,3054.1,2.61930097]
["bitfinex","ETHUSD",1764754101809,11.14654343,3054.2,3053.6,3.07180097]
["bitfinex","ETHUSD",1764754102116,11.66354343,3054.2,3053.6,3.07180097]
["bitfinex","ETHUSD",1764754102319,11.66354343,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764754102320,5.11518381,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764754102885,4.59818381,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764754103117,5.15611105,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764754103283,5.88170516,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764754104895,5.84077792,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764754113623,5.84077792,3054.2,3053.6,0.001]
["bitfinex","ETHUSD",1764754113624,0.405504,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1764754113824,14.97865048,3054.2,3053.6,0.001]
["bitfinex","ETHUSD",1764754113825,6.40754398,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754114033,7.38974398,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754114948,7.38974398,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764754114949,1.13109811,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764754115225,1.66443339,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1764754115438,1.66443339,3053.6,3052.5,2.61930097]
["bitfinex","ETHUSD",1764754115439,1.13109811,3053.2,3052.5,2.61930097]
["bitfinex","ETHUSD",1764754115598,0.450904,3052.6,3052.5,2.61930097]
["bitfinex","ETHUSD",1764754115799,0.967904,3052.6,3052.5,2.61930097]
["bitfinex","ETHUSD",1764754116428,0.405504,3052.5,3052.2,2.61930097]
["bitfinex","ETHUSD",1764754116816,0.405504,3052.5,3052.2,3.09640097]
["bitfinex","ETHUSD",1764754117517,0.405504,3052.3,3052.2,2.61930097]
["bitfinex","ETHUSD",1764754117717,0.405504,3052.3,3052.2,3.07400097]
["bitfinex","ETHUSD",1764754118601,0.405504,3052.3,3052.2,3.55110097]
["bitfinex","ETHUSD",1764754119014,0.922504,3052.3,3052.2,3.55110097]
["bitfinex","ETHUSD",1764754119501,4.19872193,3052.3,3052.2,3.55110097]
["bitfinex","ETHUSD",1764754122829,3.68172193,3052.3,3052.2,3.55110097]
["bitfinex","ETHUSD",1764754123037,4.19872193,3052.3,3052.2,3.55110097]
["bitfinex","ETHUSD",1764754126437,3.27596973,3052.6,3052.2,3.55110097]
["bitfinex","ETHUSD",1764754126645,0.405504,3052.4,3052.3,0.4669]
["bitfinex","ETHUSD",1764754126851,3.27600327,3052.5,3052.3,0.4669]
["bitfinex","ETHUSD",1764754127023,3.27600327,3052.5,3052.4,0.4509]
["bitfinex","ETHUSD",1764754127024,0.922504,3052.5,3052.4,0.4509]
["bitfinex","ETHUSD",1764754127339,0.922504,3052.5,3052.4,0.9178]
["bitfinex","ETHUSD",1764754128323,4.19850727,3052.5,3052.4,0.9178]
["bitfinex","ETHUSD",1764754130321,3.68150727,3052.5,3052.4,0.9178]
["bitfinex","ETHUSD",1764754130530,4.19850727,3052.5,3052.4,0.9178]
["bitfinex","ETHUSD",1764754131130,4.72667346,3053.5,3052.4,1.30895111]
["bitfinex","ETHUSD",1764754131327,4.72667346,3053.5,3052.7,2.61930097]
["bitfinex","ETHUSD",1764754131328,1.24259411,3053.4,3052.7,2.61930097]
["bitfinex","ETHUSD",1764754131533,1.24259411,3053.4,3052.8,0.4669]
["bitfinex","ETHUSD",1764754131851,0.517,3053.3,3053.0,2.61930097]
["bitfinex","ETHUSD",1764754132149,0.405504,3053.2,3052.9,2.61930097]
["bitfinex","ETHUSD",1764754132448,1.13109811,3053.0,3052.9,2.61930097]
["bitfinex","ETHUSD",1764754132821,1.13109811,3053.0,3052.9,3.07020097]
["bitfinex","ETHUSD",1764754133348,1.13109811,3053.0,3052.9,3.53710097]
["bitfinex","ETHUSD",1764754133569,4.40656486,3053.0,3052.9,3.53710097]
["bitfinex","ETHUSD",1764754133856,3.27482315,3053.6,3052.9,3.89081107]
["bitfinex","ETHUSD",1764754134154,3.27482315,3053.6,3053.0,0.9178]
["bitfinex","ETHUSD",1764754134155,0.517,3053.4,3053.0,0.9178]
["bitfinex","ETHUSD",1764754134361,0.405504,3053.3,3053.1,0.1832]
["bitfinex","ETHUSD",1764754134519,0.405504,3053.3,3053.1,0.6501]
["bitfinex","ETHUSD",1764754134721,0.405504,3053.3,3053.2,0.4509]
["bitfinex","ETHUSD",1764754135654,3.68064892,3053.3,3053.2,0.4509]
["bitfinex","ETHUSD",1764754136063,10.68813876,3053.3,3052.9,2.61930097]
["bitfinex","ETHUSD",1764754136248,11.18433876,3053.3,3052.9,2.61930097]
["bitfinex","ETHUSD",1764754137223,10.68813876,3053.3,3052.9,3.08620097]
["bitfinex","ETHUSD",1764754137653,10.68733876,3053.3,3052.9,3.08620097]
["bitfinex","ETHUSD",1764754139264,7.41219384,3053.3,3052.9,3.08620097]
["bitfinex","ETHUSD",1764754139753,7.41219384,3053.3,3053.0,0.4669]
["bitfinex","ETHUSD",1764754139976,4.40544303,3053.3,3053.2,0.4509]
["bitfinex","ETHUSD",1764754141878,4.19684892,3053.3,3053.2,0.4509]
["bitfinex","ETHUSD",1764754144636,7.47199384,3053.3,3053.0,0.4669]
["bitfinex","ETHUSD",1764754145322,4.19684892,3053.3,3053.2,0.4509]
["bitfinex","ETHUSD",1764754145838,3.67984892,3053.3,3053.2,0.4509]
["bitfinex","ETHUSD",1764754146039,4.19684892,3053.3,3053.2,0.90282]
["bitfinex","ETHUSD",1764754147077,3.67984892,3053.3,3053.2,0.90282]
["bitfinex","ETHUSD",1764754147372,4.19684892,3053.3,3053.2,0.90282]
["bitfinex","ETHUSD",1764754147569,3.67984892,3053.3,3053.2,0.90282]
["bitfinex","ETHUSD",1764754147771,4.19684892,3053.3,3053.2,0.90282]
["bitfinex","ETHUSD",1764754152158,4.19684892,3053.3,3053.2,0.86125496]
["bitfinex","ETHUSD",1764754152589,3.67984892,3053.3,3053.2,0.86125496]
["bitfinex","ETHUSD",1764754152889,4.19684892,3053.3,3053.2,0.86125496]
["bitfinex","ETHUSD",1764754155488,4.19884892,3053.3,3053.2,0.86125496]
["bitfinex","ETHUSD",1764754157860,4.19884892,3053.3,3053.2,0.39435496]
["bitfinex","ETHUSD",1764754161105,7.95119384,3053.3,3053.0,0.4609]
["bitfinex","ETHUSD",1764754161301,7.95039384,3053.3,3053.0,0.4609]
["bitfinex","ETHUSD",1764754161470,4.19804892,3053.3,3053.2,0.4969]
["bitfinex","ETHUSD",1764754161803,0.4772,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754163300,4.47815358,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754164613,4.93325358,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754168424,4.47815358,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754168817,4.00095358,3053.1,3053.0,0.4979]
["bitfinex","ETHUSD",1764754171630,4.51795358,3053.1,3053.0,0.4979]
["bitfinex","ETHUSD",1764754176247,4.00095358,3053.1,3053.0,0.4979]
["bitfinex","ETHUSD",1764754176444,4.00095358,3053.1,3053.0,0.9814]
["bitfinex","ETHUSD",1764754176445,4.92345758,3053.1,3053.0,0.9814]
["bitfinex","ETHUSD",1764754178539,4.92345758,3053.1,3053.0,0.4979]
["bitfinex","ETHUSD",1764754178938,5.38185758,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754181041,5.86065758,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754185266,5.85985758,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754185649,5.38105758,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754185850,3.27528801,3053.2,3053.0,0.9526]
["bitfinex","ETHUSD",1764754186070,0.517,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754186293,3.68079201,3053.2,3053.1,0.1838]
["bitfinex","ETHUSD",1764754186504,4.19779201,3053.2,3053.1,0.659]
["bitfinex","ETHUSD",1764754186712,4.19779201,3053.2,3053.1,1.1354]
["bitfinex","ETHUSD",1764754189599,3.68079201,3053.2,3053.1,0.659]
["bitfinex","ETHUSD",1764754189758,4.19779201,3053.2,3053.1,1.1354]
["bitfinex","ETHUSD",1764754195900,3.27717568,3053.3,3053.1,1.1354]
["bitfinex","ETHUSD",1764754196204,3.27717568,3053.3,3053.2,3.57090097]
["bitfinex","ETHUSD",1764754196390,7.04325136,3053.3,3053.1,0.20160529]
["bitfinex","ETHUSD",1764754196572,7.04325136,3053.3,3053.0,0.88065289]
["bitfinex","ETHUSD",1764754197267,7.04325136,3053.3,3053.0,0.4774]
["bitfinex","ETHUSD",1764754197903,3.27535947,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754198196,3.72756347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754198496,4.20526347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754199458,3.72756347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754199663,4.20526347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754201317,3.72756347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754201622,3.2772011,3053.3,3053.0,0.9526]
["bitfinex","ETHUSD",1764754201790,0.002,3053.3,3053.2,3.27830097]
["bitfinex","ETHUSD",1764754201985,3.79414492,3053.3,3053.2,3.27830097]
["bitfinex","ETHUSD",1764754202206,4.19964892,3053.3,3053.2,3.09450097]
["bitfinex","ETHUSD",1764754202907,4.19964892,3053.3,3053.2,0.4752]
["bitfinex","ETHUSD",1764754203094,0.405504,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1764754203273,0.0467,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754205395,3.72756347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764754206378,0.405504,3053.0,3052.7,1.31346289]
["bitfinex","ETHUSD",1764754206607,0.517,3052.9,3052.7,1.31346289]
["bitfinex","ETHUSD",1764754207025,0.517,3052.9,3052.8,0.4752]
["bitfinex","ETHUSD",1764754207253,0.517,3052.9,3052.7,0.83706289]
["bitfinex","ETHUSD",1764754207428,3.27568134,3052.8,3052.6,2.62030097]
["bitfinex","ETHUSD",1764754208015,3.27568134,3052.8,3052.7,0.4752]
["bitfinex","ETHUSD",1764754208389,0.405504,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754208908,0.404704,3052.7,3052.6,0.4762]
["bitfinex","ETHUSD",1764754209116,0.404704,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754209117,0.895604,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754209513,4.17139264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754209705,4.64909264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754211096,4.17139264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754211412,4.68839264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754213917,4.17139264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754214119,4.68839264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754214928,3.68049264,3052.7,3052.6,0.4571]
["bitfinex","ETHUSD",1764754215231,0.517,3052.7,3052.6,0.9379]
["bitfinex","ETHUSD",1764754216732,3.79278864,3052.7,3052.6,0.9379]
["bitfinex","ETHUSD",1764754221459,3.79278864,3052.7,3052.6,0.4571]
["bitfinex","ETHUSD",1764754222068,4.68459264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754222225,5.17889264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754223956,4.68459264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754224163,5.17889264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754225357,4.66189264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754225527,5.17889264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754226447,5.18089264,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754232088,5.90648675,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754232465,6.03767708,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754232666,6.03687708,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754237721,6.07782443,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754237870,6.03687708,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754238477,15.4916886,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764754239176,0.0252,3052.4,3052.3,1e-08]
["bitfinex","ETHUSD",1764754239381,8.43422036,3052.4,3052.3,1e-08]
["bitfinex","ETHUSD",1764754239587,8.91172036,3052.4,3052.3,1e-08]
["bitfinex","ETHUSD",1764754240307,9.63731447,3052.4,3052.3,1e-08]
["bitfinex","ETHUSD",1764754242307,0.405504,3052.1,3051.4,2.61930097]
["bitfinex","ETHUSD",1764754242526,0.405504,3051.4,3051.1,2.61930097]
["bitfinex","ETHUSD",1764754242726,5.90050387,3051.2,3051.1,2.61930097]
["bitfinex","ETHUSD",1764754243101,6.38990387,3051.2,3051.1,2.61930097]
["bitfinex","ETHUSD",1764754243611,9.66730292,3051.2,3051.1,2.61930097]
["bitfinex","ETHUSD",1764754245720,1.13109811,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754245921,2.10779811,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754247729,2.10779811,3051.1,3051.0,0.4568]
["bitfinex","ETHUSD",1764754247730,4.40860458,3051.1,3051.0,0.4568]
["bitfinex","ETHUSD",1764754247900,4.92560458,3051.1,3051.0,0.4568]
["bitfinex","ETHUSD",1764754248909,4.92560458,3051.1,3051.0,0.9254]
["bitfinex","ETHUSD",1764754249417,4.92560458,3051.1,3051.0,0.4568]
["bitfinex","ETHUSD",1764754250735,5.91150458,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754255407,5.42210458,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754256138,5.89070458,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754256335,5.88990458,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754256714,6.37930458,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754256938,5.88990458,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754257237,4.87640458,3051.1,3051.0,0.9254]
["bitfinex","ETHUSD",1764754257765,4.52010058,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754258176,4.00310058,3051.1,3051.0,0.9254]
["bitfinex","ETHUSD",1764754258338,3.27739905,3051.2,3051.0,0.9254]
["bitfinex","ETHUSD",1764754258339,3.27744608,3051.2,3051.0,0.9254]
["bitfinex","ETHUSD",1764754258544,3.2773374,3051.3,3051.1,1.1231]
["bitfinex","ETHUSD",1764754258756,3.2773374,3051.3,3051.1,0.6673]
["bitfinex","ETHUSD",1764754258945,3.27718424,3051.4,3051.2,3.54370097]
["bitfinex","ETHUSD",1764754259140,3.27718424,3051.4,3051.3,2.61930097]
["bitfinex","ETHUSD",1764754259346,3.27718424,3051.4,3051.3,3.07510097]
["bitfinex","ETHUSD",1764754259552,3.27718424,3051.4,3051.3,3.54370097]
["bitfinex","ETHUSD",1764754259882,0.72559411,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1764754260070,0.405504,3051.2,3051.1,0.6673]
["bitfinex","ETHUSD",1764754260585,0.405504,3051.2,3051.1,1.1231]
["bitfinex","ETHUSD",1764754261075,3.68290305,3051.2,3051.1,1.1231]
["bitfinex","ETHUSD",1764754262671,3.68290305,3051.2,3051.1,0.4558]
["bitfinex","ETHUSD",1764754263441,7.9462021,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1764754263643,6.17660976,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754263842,5.68720976,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754264990,5.68720976,3051.1,3051.0,0.4568]
["bitfinex","ETHUSD",1764754264991,5.64990976,3051.1,3051.0,0.4568]
["bitfinex","ETHUSD",1764754265491,8.92741623,3051.1,3051.0,0.4568]
["bitfinex","ETHUSD",1764754265875,9.91331623,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754266392,10.63891034,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754268656,10.77018463,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764754270065,0.405504,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1764754270349,6.07760387,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754270749,6.56700387,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754270996,7.55157724,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754272221,6.10200024,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754272495,6.10200024,3050.8,3050.7,0.4769]
["bitfinex","ETHUSD",1764754272496,10.637906,3050.8,3050.7,0.4769]
["bitfinex","ETHUSD",1764754272808,10.637906,3050.8,3050.7,0.952]
["bitfinex","ETHUSD",1764754272809,9.65333263,3050.8,3050.7,0.952]
["bitfinex","ETHUSD",1764754272974,9.13633263,3050.8,3050.7,0.952]
["bitfinex","ETHUSD",1764754273313,4.20033276,3050.8,3050.7,0.952]
["bitfinex","ETHUSD",1764754273518,5.89529256,3052.6,3050.7,0.952]
["bitfinex","ETHUSD",1764754273519,0.98443768,3051.2,3050.7,0.952]
["bitfinex","ETHUSD",1764754273804,0.98443768,3051.2,3051.1,2.61930097]
["bitfinex","ETHUSD",1764754273805,3.79444458,3051.2,3051.1,2.61930097]
["bitfinex","ETHUSD",1764754274001,4.19994858,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754274190,3.79444458,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754274392,4.19994858,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754274602,3.79444458,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754274795,3.27744458,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754275106,4.19994858,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754276254,7.47739316,3051.2,3050.7,0.001]
["bitfinex","ETHUSD",1764754276379,4.19994858,3051.2,3051.1,3.28310097]
["bitfinex","ETHUSD",1764754276876,4.19994858,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754277492,4.19994858,3051.2,3051.1,3.28310097]
["bitfinex","ETHUSD",1764754278360,4.19994858,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754280266,4.20114858,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754280992,3.68414858,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754281206,4.20114858,3051.2,3051.1,3.75820097]
["bitfinex","ETHUSD",1764754281499,4.20114858,3051.2,3051.1,4.13402107]
["bitfinex","ETHUSD",1764754281500,0.002,3051.2,3051.1,4.13402107]
["bitfinex","ETHUSD",1764754284067,0.002,3051.2,3051.1,7.92451072]
["bitfinex","ETHUSD",1764754284267,0.002,3051.6,3051.1,11.9276113]
["bitfinex","ETHUSD",1764754284467,0.002,3051.6,3051.5,3.09520097]
["bitfinex","ETHUSD",1764754284702,0.002,3051.6,3051.5,3.84996389]
["bitfinex","ETHUSD",1764754284873,0.002,3051.6,3051.5,1.70576292]
["bitfinex","ETHUSD",1764754285074,0.002,3051.6,3051.5,0.951]
["bitfinex","ETHUSD",1764754285404,0.002,3051.6,3051.5,6.84737781]
["bitfinex","ETHUSD",1764754285575,0.002,3051.6,3051.5,3.57030097]
["bitfinex","ETHUSD",1764754286470,0.002,3051.6,3051.5,6.84737781]
["bitfinex","ETHUSD",1764754286801,0.002,3052.0,3051.6,1.23857729]
["bitfinex","ETHUSD",1764754287002,0.002,3052.0,3051.9,3.09520097]
["bitfinex","ETHUSD",1764754287200,0.002,3052.0,3051.9,4.33377826]
["bitfinex","ETHUSD",1764754287389,0.002,3052.0,3051.9,4.80887826]
["bitfinex","ETHUSD",1764754287569,0.002,3052.0,3051.9,4.29589508]
["bitfinex","ETHUSD",1764754288872,0.002,3052.0,3051.9,7.57254241]
["bitfinex","ETHUSD",1764754289072,0.002,3052.0,3051.9,8.9401843]
["bitfinex","ETHUSD",1764754291789,0.002,3052.0,3051.9,9.45316748]
["bitfinex","ETHUSD",1764754293274,0.002,3052.0,3051.9,8.9401843]
["bitfinex","ETHUSD",1764754293822,0.002,3052.0,3051.9,6.32088333]
["bitfinex","ETHUSD",1764754295713,0.002,3052.4,3051.9,6.32088333]
["bitfinex","ETHUSD",1764754295714,0.002,3052.4,3052.0,0.72559411]
["bitfinex","ETHUSD",1764754295916,0.002,3052.4,3052.3,4.00869508]
["bitfinex","ETHUSD",1764754296220,0.002,3052.4,3052.3,4.53832107]
["bitfinex","ETHUSD",1764754296514,0.002,3053.2,3052.4,1.23857729]
["bitfinex","ETHUSD",1764754296714,0.002,3053.2,3053.0,0.4858]
["bitfinex","ETHUSD",1764754297015,0.002,3053.2,3053.0,5.00386086]
["bitfinex","ETHUSD",1764754297210,0.002,3053.2,3053.0,6.37380352]
["bitfinex","ETHUSD",1764754297715,0.002,3053.2,3053.0,3.09833677]
["bitfinex","ETHUSD",1764754298480,0.002,3053.2,3053.0,2.21909411]
["bitfinex","ETHUSD",1764754299293,0.002,3053.2,3053.0,5.49456086]
["bitfinex","ETHUSD",1764754299992,0.002,3053.2,3053.0,2.21909411]
["bitfinex","ETHUSD",1764754300195,0.002,3053.2,3053.0,5.49456086]
["bitfinex","ETHUSD",1764754300393,0.002,3053.2,3053.0,2.21909411]
["bitfinex","ETHUSD",1764754300712,0.002,3053.2,3053.0,2.44100352]
["bitfinex","ETHUSD",1764754301930,0.002,3053.2,3053.0,5.71647027]
["bitfinex","ETHUSD",1764754302211,0.002,3053.2,3053.0,2.44100352]
["bitfinex","ETHUSD",1764754303686,0.002,3053.2,3053.0,5.71647027]
["bitfinex","ETHUSD",1764754303888,0.0012,3053.1,3053.0,5.71647027]
["bitfinex","ETHUSD",1764754304731,0.0012,3053.1,3053.0,2.44100352]
["bitfinex","ETHUSD",1764754305224,0.0012,3053.1,3053.0,5.71647027]
["bitfinex","ETHUSD",1764754308000,0.0012,3053.1,3053.0,2.44100352]
["bitfinex","ETHUSD",1764754308199,0.0012,3053.1,3052.5,3.27600327]
["bitfinex","ETHUSD",1764754308200,0.4795,3053.1,3052.5,3.27600327]
["bitfinex","ETHUSD",1764754308402,0.4795,3053.1,3052.6,1.19699411]
["bitfinex","ETHUSD",1764754308625,0.0012,3053.1,3053.0,0.4549]
["bitfinex","ETHUSD",1764754309412,0.0012,3053.1,3053.0,0.9263]
["bitfinex","ETHUSD",1764754309827,0.0012,3053.1,3053.0,0.4549]
["bitfinex","ETHUSD",1764754310079,0.9409,3053.1,3052.5,0.517]
["bitfinex","ETHUSD",1764754310198,0.405504,3053.0,3052.3,0.1879]
["bitfinex","ETHUSD",1764754310398,0.5486,3052.9,3052.3,0.1879]
["bitfinex","ETHUSD",1764754310701,0.4783,3052.4,3052.1,0.183]
["bitfinex","ETHUSD",1764754310899,0.5486,3052.9,3052.1,0.183]
["bitfinex","ETHUSD",1764754311125,0.5486,3052.9,3052.3,0.4549]
["bitfinex","ETHUSD",1764754311341,0.405504,3052.8,3051.9,2.62030097]
["bitfinex","ETHUSD",1764754311496,6.55157728,3052.7,3052.0,0.72559411]
["bitfinex","ETHUSD",1764754311701,7.01297728,3052.7,3052.0,0.72559411]
["bitfinex","ETHUSD",1764754312006,0.4614,3052.6,3051.9,5.89692307]
["bitfinex","ETHUSD",1764754312347,0.4614,3052.6,3052.0,0.72559411]
["bitfinex","ETHUSD",1764754312498,0.4614,3052.6,3052.1,0.70939172]
["bitfinex","ETHUSD",1764754313010,0.4614,3052.6,3052.1,1.18079172]
["bitfinex","ETHUSD",1764754313835,3.27600327,3052.5,3052.1,1.18079172]
["bitfinex","ETHUSD",1764754314037,3.27600327,3052.5,3052.1,0.70939172]
["bitfinex","ETHUSD",1764754314238,3.27600327,3052.5,3052.0,0.72559411]
["bitfinex","ETHUSD",1764754314451,3.73740327,3052.5,3052.0,0.72559411]
["bitfinex","ETHUSD",1764754314653,0.4614,3052.5,3052.0,0.72559411]
["bitfinex","ETHUSD",1764754314859,4.14259602,3052.8,3052.1,0.4714]
["bitfinex","ETHUSD",1764754315054,7.41828804,3052.8,3052.1,0.4714]
["bitfinex","ETHUSD",1764754315261,6.95688804,3052.8,3052.1,0.4714]
["bitfinex","ETHUSD",1764754315424,7.41828804,3052.8,3052.1,1.18078128]
["bitfinex","ETHUSD",1764754315632,0.002,3053.2,3052.7,0.4549]
["bitfinex","ETHUSD",1764754315830,0.519,3053.2,3052.8,0.4549]
["bitfinex","ETHUSD",1764754316136,0.406704,3053.1,3052.8,0.4549]
["bitfinex","ETHUSD",1764754317161,0.406704,3053.1,3052.4,2.61930097]
["bitfinex","ETHUSD",1764754317162,0.5526,3052.9,3052.4,2.61930097]
["bitfinex","ETHUSD",1764754317336,0.5526,3052.9,3052.4,2.93293107]
["bitfinex","ETHUSD",1764754317531,0.5526,3052.9,3052.4,3.40433107]
["bitfinex","ETHUSD",1764754317858,3.27568134,3052.8,3052.4,2.93293107]
["bitfinex","ETHUSD",1764754318028,0.1966,3052.5,3052.0,2.62030097]
["bitfinex","ETHUSD",1764754318449,0.658,3052.5,3052.0,2.62030097]
["bitfinex","ETHUSD",1764754319160,0.4614,3052.4,3052.0,2.62030097]
["bitfinex","ETHUSD",1764754319865,3.75193262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754320073,0.4755,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754320566,3.75193262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754320860,4.21333262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754321067,4.61883662,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754322157,1.342404,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754322351,4.61883662,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754323567,3.75193262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754323772,0.517,3052.2,3052.0,0.4559]
["bitfinex","ETHUSD",1764754323937,0.517,3052.2,3052.1,2.61930097]
["bitfinex","ETHUSD",1764754324142,3.79332527,3052.2,3052.1,2.61930097]
["bitfinex","ETHUSD",1764754324343,4.27162527,3052.2,3052.0,0.001]
["bitfinex","ETHUSD",1764754324559,0.1966,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754324874,0.658,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754325098,1.063504,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754326466,4.33993662,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754327592,3.93363262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754327785,4.33913662,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754328079,4.85613662,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754328246,5.58173073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754329882,5.06473073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754330087,5.58273073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754331595,5.06473073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754331760,5.58173073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754332092,5.58273073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754332259,5.06473073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754332458,5.58273073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754336391,5.58473073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754339664,5.62568613,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754340592,5.58473073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754341165,5.62568613,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754343184,5.58473073,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754347423,0.405504,3051.5,3049.9,0.1838]
["bitfinex","ETHUSD",1764754347569,0.405504,3051.5,3050.6,2.61930097]
["bitfinex","ETHUSD",1764754347570,1.104704,3051.5,3050.6,2.61930097]
["bitfinex","ETHUSD",1764754347772,1.596504,3051.5,3050.6,2.61930097]
["bitfinex","ETHUSD",1764754348268,5.59917495,3051.5,3050.6,2.61930097]
["bitfinex","ETHUSD",1764754348615,5.7304333,3051.5,3050.6,2.61930097]
["bitfinex","ETHUSD",1764754349316,5.7304333,3051.5,3049.5,1.94671645]
["bitfinex","ETHUSD",1764754349317,1.13109811,3051.4,3050.3,2.61930097]
["bitfinex","ETHUSD",1764754349608,1.13109811,3051.4,3050.0,2.61930097]
["bitfinex","ETHUSD",1764754349609,0.860304,3051.3,3050.0,2.61930097]
["bitfinex","ETHUSD",1764754349805,8.27719363,3050.8,3050.0,2.61930097]
["bitfinex","ETHUSD",1764754350105,8.79519363,3050.8,3050.0,2.61930097]
["bitfinex","ETHUSD",1764754350304,9.28699363,3050.8,3050.0,2.61930097]
["bitfinex","ETHUSD",1764754350470,6.06122687,3050.8,3050.0,2.61930097]
["bitfinex","ETHUSD",1764754350666,6.06122687,3050.8,3049.7,0.4822]
["bitfinex","ETHUSD",1764754350667,5.54322687,3050.8,3050.4,2.61930097]
["bitfinex","ETHUSD",1764754350872,4.85862687,3050.8,3050.4,2.61930097]
["bitfinex","ETHUSD",1764754351175,3.79582876,3050.8,3050.7,0.4829]
["bitfinex","ETHUSD",1764754351412,4.24982876,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754351727,4.65533276,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754352526,5.14713276,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754352692,5.87272687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754355689,5.91369972,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754356198,5.87272687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754357219,5.35472687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754357419,5.87272687,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754357640,6.00403133,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764754358404,1.13109811,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754358621,5.07833432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754358925,5.59633432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754359828,5.7276474,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754360629,11.77050325,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754360828,11.25250325,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754361032,4.8041434,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754361229,5.3221434,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754361832,5.7276474,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754362613,5.2096474,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754362930,5.3221434,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754363105,4.3081434,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754363311,4.52153032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754363517,4.92703432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754363717,4.52153032,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754364435,5.91610852,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754364798,5.87513432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754365255,5.91610852,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754365737,5.87513432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754369448,3.27793621,3050.7,3050.6,0.4806]
["bitfinex","ETHUSD",1764754369620,3.79593621,3050.7,3050.6,0.4806]
["bitfinex","ETHUSD",1764754369811,4.92703432,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754370631,4.52153032,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754371019,4.92703432,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754372016,4.40903432,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754372222,4.92703432,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754373912,4.92703432,3050.7,3050.6,0.4806]
["bitfinex","ETHUSD",1764754374620,4.92703432,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754375338,4.92623432,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754376765,4.92623432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754377174,5.40753432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754377757,4.92623432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754378459,5.44850852,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754379258,5.91530852,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754379423,5.87433432,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754379756,6.00561809,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754380255,5.53881809,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764754381030,4.92623432,3050.7,3050.6,0.4806]
["bitfinex","ETHUSD",1764754381232,4.40823432,3050.7,3050.6,0.4806]
["bitfinex","ETHUSD",1764754381556,4.40823432,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754381744,4.52073032,3050.7,3050.6,0.9753]
["bitfinex","ETHUSD",1764754381950,0.002,3050.8,3050.6,4.25334366]
["bitfinex","ETHUSD",1764754382152,0.002,3051.2,3050.6,4.25334366]
["bitfinex","ETHUSD",1764754382153,3.27945925,3051.2,3050.7,1.39973437]
["bitfinex","ETHUSD",1764754382350,4.26392923,3051.2,3051.1,0.6623]
["bitfinex","ETHUSD",1764754382554,0.002,3051.2,3051.1,0.6623]
["bitfinex","ETHUSD",1764754382759,3.27939905,3051.2,3051.1,1.157]
["bitfinex","ETHUSD",1764754383967,0.002,3051.2,3051.1,1.157]
["bitfinex","ETHUSD",1764754388836,0.519,3051.7,3051.1,1.157]
["bitfinex","ETHUSD",1764754388837,0.519,3051.7,3051.1,4.43450647]
["bitfinex","ETHUSD",1764754389050,0.519,3051.7,3051.6,3.09890097]
["bitfinex","ETHUSD",1764754389274,3.27669392,3051.9,3051.6,3.09890097]
["bitfinex","ETHUSD",1764754389452,3.27669392,3051.9,3051.8,0.4796]
["bitfinex","ETHUSD",1764754389841,3.27669392,3051.9,3051.8,0.9743]
["bitfinex","ETHUSD",1764754390077,3.68219792,3051.9,3051.8,0.4796]
["bitfinex","ETHUSD",1764754391389,0.405504,3051.8,3051.2,0.93815065]
["bitfinex","ETHUSD",1764754391573,0.405504,3051.8,3051.1,2.80200097]
["bitfinex","ETHUSD",1764754392294,0.405504,3051.8,3051.1,0.1827]
["bitfinex","ETHUSD",1764754392498,0.002,3051.7,3051.2,2.61930097]
["bitfinex","ETHUSD",1764754392788,0.405504,3051.5,3051.2,2.61930097]
["bitfinex","ETHUSD",1764754393095,3.27718424,3051.4,3051.2,2.61930097]
["bitfinex","ETHUSD",1764754393261,3.27718424,3051.4,3051.2,3.10760097]
["bitfinex","ETHUSD",1764754393467,3.27718424,3051.4,3051.3,0.4549]
["bitfinex","ETHUSD",1764754394750,0.405504,3051.3,3050.8,0.001]
["bitfinex","ETHUSD",1764754395004,6.5547981,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1764754395166,6.5547981,3051.2,3050.8,0.4893]
["bitfinex","ETHUSD",1764754395489,3.27739905,3051.2,3051.1,3.07420097]
["bitfinex","ETHUSD",1764754395690,3.79639905,3051.2,3051.1,3.07420097]
["bitfinex","ETHUSD",1764754398455,3.79639905,3051.2,3051.1,0.4549]
["bitfinex","ETHUSD",1764754398800,3.79639905,3051.2,3050.8,0.4893]
["bitfinex","ETHUSD",1764754398801,7.5498981,3051.2,3050.8,0.4893]
["bitfinex","ETHUSD",1764754399104,7.5498981,3051.2,3050.9,2.61930097]
["bitfinex","ETHUSD",1764754399105,7.5490981,3051.2,3050.9,2.61930097]
["bitfinex","ETHUSD",1764754399600,7.0729981,3051.2,3050.9,2.61930097]
["bitfinex","ETHUSD",1764754399766,0.405504,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1764754400786,6.55522778,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1764754401290,6.55522778,3051.0,3050.9,3.07420097]
["bitfinex","ETHUSD",1764754401291,3.27761389,3051.0,3050.9,3.07420097]
["bitfinex","ETHUSD",1764754403476,3.27761389,3051.0,3050.9,3.56250097]
["bitfinex","ETHUSD",1764754405291,3.27761389,3051.0,3050.9,3.07420097]
["bitfinex","ETHUSD",1764754405490,3.27761389,3051.0,3050.9,0.4549]
["bitfinex","ETHUSD",1764754405693,3.27761389,3051.0,3050.9,0.9432]
["bitfinex","ETHUSD",1764754407582,3.79561389,3051.0,3050.9,0.9432]
["bitfinex","ETHUSD",1764754409899,3.27755706,3051.1,3050.9,0.9432]
["bitfinex","ETHUSD",1764754410086,3.27755706,3051.1,3051.0,3.56250097]
["bitfinex","ETHUSD",1764754410087,3.79555706,3051.1,3051.0,3.56250097]
["bitfinex","ETHUSD",1764754410286,3.27696945,3051.6,3051.0,3.91885107]
["bitfinex","ETHUSD",1764754410470,3.27696945,3051.6,3051.5,0.6449]
["bitfinex","ETHUSD",1764754410663,4.20047345,3051.6,3051.5,0.6449]
["bitfinex","ETHUSD",1764754411070,3.27696945,3051.6,3051.5,0.6449]
["bitfinex","ETHUSD",1764754411271,0.002,3051.7,3051.5,1.1332]
["bitfinex","ETHUSD",1764754411576,0.002,3051.7,3051.6,1.3184501]
["bitfinex","ETHUSD",1764754411896,3.27886207,3051.7,3051.6,0.8301501]
["bitfinex","ETHUSD",1764754412102,7.03182414,3051.7,3051.1,0.6783]
["bitfinex","ETHUSD",1764754412404,7.03182414,3051.7,3051.4,2.61930097]
["bitfinex","ETHUSD",1764754412603,7.03182414,3051.7,3051.2,2.61930097]
["bitfinex","ETHUSD",1764754412898,7.03182414,3051.7,3051.1,0.19]
["bitfinex","ETHUSD",1764754412899,0.861004,3051.6,3051.1,0.19]
["bitfinex","ETHUSD",1764754413085,0.405504,3051.4,3051.1,0.19]
["bitfinex","ETHUSD",1764754413277,0.405504,3051.4,3051.1,0.6783]
["bitfinex","ETHUSD",1764754413480,0.405504,3051.4,3051.3,0.4549]
["bitfinex","ETHUSD",1764754415011,3.68268824,3051.4,3051.3,0.4549]
["bitfinex","ETHUSD",1764754416589,3.27891244,3051.7,3051.3,0.9052]
["bitfinex","ETHUSD",1764754416799,0.002,3051.7,3051.6,3.08460097]
["bitfinex","ETHUSD",1764754416968,0.002,3051.7,3051.6,3.88839107]
["bitfinex","ETHUSD",1764754418589,0.002,3051.7,3051.6,7.16536052]
["bitfinex","ETHUSD",1764754418910,0.002,3051.7,3051.6,8.34183352]
["bitfinex","ETHUSD",1764754419113,0.002,3051.7,3051.6,7.16536052]
["bitfinex","ETHUSD",1764754419420,0.002,3051.7,3051.6,3.88839107]
["bitfinex","ETHUSD",1764754419637,0.002,3051.7,3051.6,5.06409476]
["bitfinex","ETHUSD",1764754419918,0.002,3051.7,3051.6,8.34106421]
["bitfinex","ETHUSD",1764754421421,0.002,3051.7,3051.6,7.89095463]
["bitfinex","ETHUSD",1764754421716,0.002,3051.7,3051.6,9.06665832]
["bitfinex","ETHUSD",1764754422394,0.002,3051.7,3051.6,7.89095463]
["bitfinex","ETHUSD",1764754422829,0.0012,3051.7,3051.6,3.43809107]
["bitfinex","ETHUSD",1764754422985,0.0012,3051.7,3051.6,1.2954901]
["bitfinex","ETHUSD",1764754423330,0.0012,3051.7,3051.6,0.942]
["bitfinex","ETHUSD",1764754424482,0.454,3051.7,3051.2,3.87]
["bitfinex","ETHUSD",1764754424795,0.454,3051.7,3051.2,4.3467]
["bitfinex","ETHUSD",1764754425521,3.27696945,3051.6,3051.2,3.87]
["bitfinex","ETHUSD",1764754425705,3.27696945,3051.6,3051.2,4.3278]
["bitfinex","ETHUSD",1764754426106,3.27696945,3051.6,3051.2,4.8045]
["bitfinex","ETHUSD",1764754427026,3.27696945,3051.6,3051.2,4.3278]
["bitfinex","ETHUSD",1764754427527,0.0012,3051.7,3051.2,4.8045]
["bitfinex","ETHUSD",1764754428098,0.0012,3051.7,3051.2,4.3278]
["bitfinex","ETHUSD",1764754428099,0.4886,3051.6,3051.2,4.3278]
["bitfinex","ETHUSD",1764754428724,0.0012,3051.7,3051.2,4.3278]
["bitfinex","ETHUSD",1764754429834,0.0012,3051.7,3051.2,4.8045]
["bitfinex","ETHUSD",1764754430020,0.002,3051.6,3051.2,4.8045]
["bitfinex","ETHUSD",1764754430333,0.002,3051.6,3051.2,0.9345]
["bitfinex","ETHUSD",1764754430530,0.002,3051.6,3051.3,2.61930097]
["bitfinex","ETHUSD",1764754430734,0.002,3051.6,3051.5,0.4817]
["bitfinex","ETHUSD",1764754431501,0.002,3051.6,3051.5,0.9584]
["bitfinex","ETHUSD",1764754432729,0.002,3051.6,3051.5,0.4817]
["bitfinex","ETHUSD",1764754433031,0.4548,3051.6,3051.2,0.9345]
["bitfinex","ETHUSD",1764754433505,0.4548,3051.6,3051.3,2.61930097]
["bitfinex","ETHUSD",1764754434007,3.73184748,3051.6,3051.3,2.61930097]
["bitfinex","ETHUSD",1764754434707,0.002,3051.6,3051.5,0.4817]
["bitfinex","ETHUSD",1764754435132,0.002,3051.6,3051.5,0.97506535]
["bitfinex","ETHUSD",1764754435497,0.002,3051.6,3051.5,0.9584]
["bitfinex","ETHUSD",1764754440257,0.002,3051.6,3051.5,2.13410369]
["bitfinex","ETHUSD",1764754440411,0.002,3051.6,3051.5,3.16139771]
["bitfinex","ETHUSD",1764754442069,0.002,3051.6,3051.5,5.26277086]
["bitfinex","ETHUSD",1764754442216,0.002,3051.6,3051.5,5.98836497]
["bitfinex","ETHUSD",1764754442906,0.002,3051.6,3051.5,9.2267355]
["bitfinex","ETHUSD",1764754443102,0.0012,3051.7,3051.6,0.72559411]
["bitfinex","ETHUSD",1764754443307,0.0012,3051.7,3051.6,3.63763893]
["bitfinex","ETHUSD",1764754443809,0.0012,3051.7,3051.6,6.91460838]
["bitfinex","ETHUSD",1764754445460,0.0012,3051.7,3051.6,7.04575613]
["bitfinex","ETHUSD",1764754446574,0.0004,3051.7,3051.6,7.04575613]
["bitfinex","ETHUSD",1764754446780,0.002,3052.1,3051.7,0.405504]
["bitfinex","ETHUSD",1764754446937,0.002,3052.1,3052.0,3.82659508]
["bitfinex","ETHUSD",1764754447129,0.002,3052.5,3052.1,0.72559411]
["bitfinex","ETHUSD",1764754447463,0.002,3052.5,3052.4,4.02089508]
["bitfinex","ETHUSD",1764754447855,0.002,3052.5,3052.4,5.15440471]
["bitfinex","ETHUSD",1764754448052,0.002,3052.5,3052.4,9.02440471]
["bitfinex","ETHUSD",1764754448352,0.002,3052.5,3052.4,11.00971421]
["bitfinex","ETHUSD",1764754450429,0.002,3052.5,3052.4,13.35060394]
["bitfinex","ETHUSD",1764754451345,0.002,3052.5,3052.4,11.00971421]
["bitfinex","ETHUSD",1764754452563,0.002,3052.5,3052.4,11.14081898]
["bitfinex","ETHUSD",1764754456890,0.002,3052.5,3052.4,11.6987632]
["bitfinex","ETHUSD",1764754457163,0.002,3052.5,3052.4,8.31430776]
["bitfinex","ETHUSD",1764754457164,0.5019,3052.5,3052.4,8.31430776]
["bitfinex","ETHUSD",1764754457357,0.002,3052.5,3052.4,7.6329106]
["bitfinex","ETHUSD",1764754457561,0.002,3052.5,3052.4,8.85340471]
["bitfinex","ETHUSD",1764754458159,0.002,3052.5,3052.4,8.35850471]
["bitfinex","ETHUSD",1764754458332,0.5019,3052.5,3052.4,4.00170471]
["bitfinex","ETHUSD",1764754458532,0.5019,3052.5,3052.4,0.72559411]
["bitfinex","ETHUSD",1764754458749,0.9648,3052.5,3052.4,0.72559411]
["bitfinex","ETHUSD",1764754459268,0.5019,3052.5,3052.4,0.72559411]
["bitfinex","ETHUSD",1764754459668,0.5019,3052.5,3052.4,4.00170471]
["bitfinex","ETHUSD",1764754460732,0.002,3052.5,3052.4,4.48850471]
["bitfinex","ETHUSD",1764754460938,0.002,3052.5,3052.4,5.33341701]
["bitfinex","ETHUSD",1764754461372,0.002,3052.5,3052.4,2.05730641]
["bitfinex","ETHUSD",1764754461541,0.002,3052.5,3052.4,5.31677688]
["bitfinex","ETHUSD",1764754464468,0.002,3052.5,3052.4,5.82831701]
["bitfinex","ETHUSD",1764754464854,0.002,3052.5,3052.4,6.99651417]
["bitfinex","ETHUSD",1764754465354,0.002,3052.5,3052.4,5.82831701]
["bitfinex","ETHUSD",1764754465559,0.002,3052.5,3052.4,6.48827811]
["bitfinex","ETHUSD",1764754465980,0.002,3052.5,3052.4,6.98317811]
["bitfinex","ETHUSD",1764754466283,0.002,3052.5,3052.4,5.31677688]
["bitfinex","ETHUSD",1764754466487,0.5019,3052.5,3052.4,6.0019846]
["bitfinex","ETHUSD",1764754466661,0.9648,3052.5,3052.4,6.0019846]
["bitfinex","ETHUSD",1764754467383,0.5019,3052.5,3052.4,6.0019846]
["bitfinex","ETHUSD",1764754467585,0.5019,3052.5,3052.4,4.82997688]
["bitfinex","ETHUSD",1764754468987,0.5019,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754469369,0.5019,3052.5,3052.4,10.45219172]
["bitfinex","ETHUSD",1764754469994,0.002,3052.5,3052.4,10.93899172]
["bitfinex","ETHUSD",1764754470157,0.002,3052.5,3052.4,11.90256823]
["bitfinex","ETHUSD",1764754470359,0.0012,3052.5,3052.4,11.43389172]
["bitfinex","ETHUSD",1764754471488,0.0012,3052.5,3052.4,9.68167688]
["bitfinex","ETHUSD",1764754472064,0.0012,3052.5,3052.4,9.18677688]
["bitfinex","ETHUSD",1764754474680,0.5011,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754474884,0.964,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754475085,0.5011,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754475283,0.964,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754476597,0.964,3052.5,3052.4,5.42386628]
["bitfinex","ETHUSD",1764754476894,0.964,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754477099,0.964,3052.5,3052.4,5.42386628]
["bitfinex","ETHUSD",1764754477290,0.964,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754478178,0.5011,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754478380,0.9981,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754478698,0.5011,3052.5,3052.4,5.42386628]
["bitfinex","ETHUSD",1764754479699,0.5011,3052.5,3052.4,8.69997688]
["bitfinex","ETHUSD",1764754480874,0.5011,3052.5,3052.4,4.82997688]
["bitfinex","ETHUSD",1764754481399,0.9981,3052.5,3052.4,4.00170471]
["bitfinex","ETHUSD",1764754482500,0.5011,3052.5,3052.4,4.00170471]
["bitfinex","ETHUSD",1764754482807,0.9575,3052.5,3052.4,4.00170471]
["bitfinex","ETHUSD",1764754483373,0.9575,3052.5,3052.4,4.00270471]
["bitfinex","ETHUSD",1764754483576,0.9575,3052.5,3052.4,1.76657371]
["bitfinex","ETHUSD",1764754483986,0.9575,3052.5,3052.4,5.04268431]
["bitfinex","ETHUSD",1764754484606,0.9575,3052.5,3052.4,1.76657371]
["bitfinex","ETHUSD",1764754486382,0.9575,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754487810,0.9575,3052.5,3052.4,1.76840728]
["bitfinex","ETHUSD",1764754488415,0.9575,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754489413,4.23350327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754489583,4.23350327,3052.5,3052.4,1.17901223]
["bitfinex","ETHUSD",1764754489781,0.9575,3052.5,3052.4,1.17901223]
["bitfinex","ETHUSD",1764754493318,4.23350327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754493810,0.9575,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754494123,0.9567,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754494321,4.23270327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754495106,4.63820727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754497830,5.15620727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754498634,4.75070327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754500535,5.15620727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754500736,4.63820727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754500915,5.15620727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754501236,4.63820727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754501440,4.75070327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754501641,4.23270327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754501845,4.75070327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754502305,5.15620727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754503837,0.0004,3052.5,3052.4,5.21618394]
["bitfinex","ETHUSD",1764754504038,0.0004,3052.5,3052.4,13.65606667]
["bitfinex","ETHUSD",1764754504240,0.002,3052.8,3052.7,8.72466669]
["bitfinex","ETHUSD",1764754504406,0.002,3052.9,3052.8,0.72559411]
["bitfinex","ETHUSD",1764754504607,0.002,3052.9,3052.8,7.62679827]
["bitfinex","ETHUSD",1764754504938,0.002,3052.9,3052.8,6.61005553]
["bitfinex","ETHUSD",1764754505236,0.002,3052.9,3052.8,4.764144]
["bitfinex","ETHUSD",1764754505474,0.002,3052.9,3052.8,7.11126169]
["bitfinex","ETHUSD",1764754505808,0.002,3052.9,3052.8,4.764144]
["bitfinex","ETHUSD",1764754506150,0.002,3052.9,3052.8,6.09685648]
["bitfinex","ETHUSD",1764754506332,0.002,3052.9,3052.8,9.6447211]
["bitfinex","ETHUSD",1764754508863,0.002,3052.9,3052.8,3.74973879]
["bitfinex","ETHUSD",1764754509008,0.002,3052.9,3052.6,2.34711769]
["bitfinex","ETHUSD",1764754509009,1.0112,3052.9,3052.5,1.1724818]
["bitfinex","ETHUSD",1764754509218,0.4736,3052.6,3052.2,1.13191676]
["bitfinex","ETHUSD",1764754509423,0.0783,3052.9,3052.2,3.27632293]
["bitfinex","ETHUSD",1764754509657,0.4564,3052.8,3052.1,3.27640579]
["bitfinex","ETHUSD",1764754509861,0.4765,3052.1,3052.0,0.72659411]
["bitfinex","ETHUSD",1764754510170,0.4765,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754510364,0.9329,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754510920,0.4765,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754511129,0.9329,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754512627,0.4765,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754513040,0.4666,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1764754513250,0.4645,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754514036,3.27611131,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1764754514336,0.4645,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754514753,0.9311,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764754514951,0.9311,3052.1,3051.5,0.71096809]
["bitfinex","ETHUSD",1764754514952,4.20753262,3052.1,3051.5,0.71096809]
["bitfinex","ETHUSD",1764754515154,0.1895,3051.6,3051.5,0.71096809]
["bitfinex","ETHUSD",1764754515461,0.1895,3051.6,3051.4,0.001]
["bitfinex","ETHUSD",1764754515627,0.1923,3052.0,3051.5,4.07125032]
["bitfinex","ETHUSD",1764754515967,0.1923,3052.0,3051.6,0.01665946]
["bitfinex","ETHUSD",1764754516138,0.6589,3052.0,3051.6,0.01665946]
["bitfinex","ETHUSD",1764754516327,0.6589,3052.0,3051.5,2.61930097]
["bitfinex","ETHUSD",1764754516531,0.4666,3051.9,3051.5,2.61930097]
["bitfinex","ETHUSD",1764754517134,0.4645,3051.6,3051.4,0.001]
["bitfinex","ETHUSD",1764754517338,0.4666,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1764754517563,0.4645,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764754517881,0.4637,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764754518337,0.4666,3051.9,3051.4,0.4552]
["bitfinex","ETHUSD",1764754518540,3.74325614,3051.9,3051.6,2.61930097]
["bitfinex","ETHUSD",1764754518748,0.4666,3051.9,3051.6,2.61930097]
["bitfinex","ETHUSD",1764754518952,0.4645,3051.7,3051.6,2.61930097]
["bitfinex","ETHUSD",1764754519160,0.1923,3052.0,3051.6,2.63596364]
["bitfinex","ETHUSD",1764754519366,0.4666,3052.3,3051.7,1.01440521]
["bitfinex","ETHUSD",1764754519538,4.07954467,3052.9,3051.6,4.16757771]
["bitfinex","ETHUSD",1764754519539,3.74257884,3052.6,3052.0,2.61930097]
["bitfinex","ETHUSD",1764754519736,0.4666,3052.5,3052.1,0.01664496]
["bitfinex","ETHUSD",1764754520172,0.4645,3052.2,3052.1,0.01664496]
["bitfinex","ETHUSD",1764754520502,3.74088737,3052.2,3051.5,2.61930097]
["bitfinex","ETHUSD",1764754520670,0.1827,3052.1,3051.5,5.89635262]
["bitfinex","ETHUSD",1764754520966,0.6493,3052.1,3051.6,0.41949899]
["bitfinex","ETHUSD",1764754521370,0.4666,3052.0,3051.8,2.61930097]
["bitfinex","ETHUSD",1764754521752,0.4616,3051.9,3051.5,2.61930097]
["bitfinex","ETHUSD",1764754522774,0.4616,3051.9,3051.5,5.89627246]
["bitfinex","ETHUSD",1764754523355,0.4616,3051.9,3051.5,6.38227246]
["bitfinex","ETHUSD",1764754527283,1.1136,3051.9,3051.5,5.89627246]
["bitfinex","ETHUSD",1764754527477,0.647,3051.9,3051.5,5.89627246]
["bitfinex","ETHUSD",1764754527683,0.4616,3051.9,3051.5,6.93827581]
["bitfinex","ETHUSD",1764754528562,0.4616,3051.9,3051.5,7.42427581]
["bitfinex","ETHUSD",1764754529781,0.1923,3052.1,3051.5,7.42427581]
["bitfinex","ETHUSD",1764754530456,3.46874363,3052.1,3051.5,7.42427581]
["bitfinex","ETHUSD",1764754530978,0.1923,3052.1,3051.5,7.42427581]
["bitfinex","ETHUSD",1764754531183,0.1923,3052.1,3051.6,1.07024427]
["bitfinex","ETHUSD",1764754531585,0.6589,3052.1,3051.6,1.07024427]
["bitfinex","ETHUSD",1764754531882,0.6589,3052.1,3051.6,4.34719377]
["bitfinex","ETHUSD",1764754532285,0.1923,3052.1,3051.6,1.07024427]
["bitfinex","ETHUSD",1764754532493,0.4666,3052.0,3051.6,1.07024427]
["bitfinex","ETHUSD",1764754533288,0.4666,3052.0,3051.6,4.34721276]
["bitfinex","ETHUSD",1764754534280,0.1923,3052.1,3051.6,4.34721276]
["bitfinex","ETHUSD",1764754534486,0.6589,3052.1,3051.6,4.83321276]
["bitfinex","ETHUSD",1764754534657,3.93533723,3052.1,3051.6,4.34721276]
["bitfinex","ETHUSD",1764754534850,0.4666,3052.0,3051.6,4.34721276]
["bitfinex","ETHUSD",1764754536258,0.4666,3052.0,3051.6,1.07024427]
["bitfinex","ETHUSD",1764754536855,0.4887,3051.7,3051.6,1.07024427]
["bitfinex","ETHUSD",1764754537056,0.4887,3051.7,3051.5,2.62030097]
["bitfinex","ETHUSD",1764754537360,0.4887,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754537868,0.9659,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754538563,0.9659,3051.6,3051.5,1.75938062]
["bitfinex","ETHUSD",1764754538891,4.24286945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754540198,0.4887,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754540887,0.9659,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754541086,0.4887,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754541596,0.9651,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754541765,4.24206945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754543599,0.4879,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754545802,0.518,3052.0,3051.5,2.08476618]
["bitfinex","ETHUSD",1764754545978,0.4975,3051.9,3051.7,2.61930097]
["bitfinex","ETHUSD",1764754546379,0.4659,3051.8,3051.7,2.61930097]
["bitfinex","ETHUSD",1764754547173,0.9634,3051.8,3051.5,1.17915908]
["bitfinex","ETHUSD",1764754547382,0.1499,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754548281,0.6474,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754548882,0.1499,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754550402,0.6474,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754552895,3.92436945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754553203,0.6474,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754553403,0.518,3051.8,3051.5,0.4591]
["bitfinex","ETHUSD",1764754553605,0.002,3052.0,3051.6,2.61930097]
["bitfinex","ETHUSD",1764754553806,0.002,3052.0,3051.6,3.08330097]
["bitfinex","ETHUSD",1764754554189,0.002,3052.0,3051.6,4.26146005]
["bitfinex","ETHUSD",1764754554378,0.4659,3051.7,3051.6,1.17815908]
["bitfinex","ETHUSD",1764754555011,0.4659,3051.7,3051.5,1.34308499]
["bitfinex","ETHUSD",1764754555304,0.4659,3051.7,3051.6,3.79746005]
["bitfinex","ETHUSD",1764754555607,0.4659,3051.7,3051.6,2.61930097]
["bitfinex","ETHUSD",1764754556283,0.4659,3051.7,3051.6,3.79746005]
["bitfinex","ETHUSD",1764754557120,0.4659,3051.7,3051.6,1.17815908]
["bitfinex","ETHUSD",1764754557617,0.9634,3051.7,3051.5,1.17915908]
["bitfinex","ETHUSD",1764754557936,0.1499,3051.6,3051.5,1.17915908]
["bitfinex","ETHUSD",1764754560007,3.77420104,3051.9,3051.5,1.17915908]
["bitfinex","ETHUSD",1764754560217,3.77420104,3051.9,3051.6,2.61930097]
["bitfinex","ETHUSD",1764754560786,0.4975,3051.8,3051.6,2.61930097]
["bitfinex","ETHUSD",1764754560998,0.4659,3051.7,3051.6,2.61930097]
["bitfinex","ETHUSD",1764754562902,0.002,3052.0,3051.6,1.30204601]
["bitfinex","ETHUSD",1764754563102,0.4219,3051.7,3051.6,1.17768041]
["bitfinex","ETHUSD",1764754563487,0.9194,3051.7,3051.6,1.17768041]
["bitfinex","ETHUSD",1764754564019,0.4219,3051.7,3051.6,1.17768041]
["bitfinex","ETHUSD",1764754564203,1.842904,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1764754564408,0.599504,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754564612,1.097004,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754564919,4.37397345,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754565287,5.09876756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754568383,9.93611464,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754569500,9.93811464,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754571426,5.10076756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754571626,3.97046945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754571830,4.48846945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754572306,5.21406356,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754572631,5.61956756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754574532,5.10156756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754574724,5.61956756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754574902,5.12206756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754575910,3.87847345,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754576150,4.39647345,3051.6,3051.5,0.4567]
["bitfinex","ETHUSD",1764754576304,4.20247345,3051.6,3051.5,0.4567]
["bitfinex","ETHUSD",1764754576802,4.20247345,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754577636,4.66157345,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754578348,0.002,3051.6,3051.5,0.4567]
["bitfinex","ETHUSD",1764754578517,0.002,3051.6,3051.5,0.933]
["bitfinex","ETHUSD",1764754580134,0.002,3051.6,3051.5,1.35422871]
["bitfinex","ETHUSD",1764754580307,0.002,3051.6,3051.5,0.933]
["bitfinex","ETHUSD",1764754581034,0.002,3051.6,3051.5,0.4567]
["bitfinex","ETHUSD",1764754581340,0.002,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754581341,0.4611,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754581709,0.002,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754583518,0.002,3051.6,3051.5,0.4567]
["bitfinex","ETHUSD",1764754586316,0.002,3051.6,3051.5,0.933]
["bitfinex","ETHUSD",1764754586620,0.002,3051.6,3051.5,4.21007684]
["bitfinex","ETHUSD",1764754586826,0.002,3051.6,3051.5,7.81344109]
["bitfinex","ETHUSD",1764754587024,0.002,3051.6,3051.5,7.79677574]
["bitfinex","ETHUSD",1764754588950,0.0012,3051.6,3051.5,7.79677574]
["bitfinex","ETHUSD",1764754589561,0.0012,3051.6,3051.5,8.97445615]
["bitfinex","ETHUSD",1764754590216,0.0012,3051.6,3051.5,7.79677574]
["bitfinex","ETHUSD",1764754590641,0.0012,3051.6,3051.5,8.97445615]
["bitfinex","ETHUSD",1764754591142,0.0012,3051.6,3051.5,11.25577999]
["bitfinex","ETHUSD",1764754591537,0.0012,3051.6,3051.5,10.28075047]
["bitfinex","ETHUSD",1764754593227,0.0012,3051.6,3051.5,8.52236985]
["bitfinex","ETHUSD",1764754594637,0.0012,3051.6,3051.5,8.48551552]
["bitfinex","ETHUSD",1764754595647,0.0012,3051.6,3051.5,5.38991455]
["bitfinex","ETHUSD",1764754595948,0.0012,3051.6,3051.5,4.70017477]
["bitfinex","ETHUSD",1764754596140,0.0012,3051.6,3051.5,5.90196888]
["bitfinex","ETHUSD",1764754599353,0.0012,3051.6,3051.5,2.14869204]
["bitfinex","ETHUSD",1764754599552,0.9648,3051.6,3051.5,0.72559411]
["bitfinex","ETHUSD",1764754600167,0.0012,3051.6,3051.5,4.46767095]
["bitfinex","ETHUSD",1764754601640,0.0012,3051.6,3051.5,1.19059411]
["bitfinex","ETHUSD",1764754601950,0.0012,3051.6,3051.5,4.46767095]
["bitfinex","ETHUSD",1764754602930,0.4919,3051.6,3051.5,0.72559411]
["bitfinex","ETHUSD",1764754603124,0.4919,3051.6,3051.5,0.72659411]
["bitfinex","ETHUSD",1764754604137,0.4919,3051.6,3051.5,4.00367095]
["bitfinex","ETHUSD",1764754604452,0.9646,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754604635,4.24156945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754605237,0.9646,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754606645,4.24156945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754608464,0.0012,3051.6,3051.5,0.4673]
["bitfinex","ETHUSD",1764754608626,0.9656,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754609026,4.24256945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754609664,4.64807345,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754612148,4.24256945,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754612329,0.4929,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754612738,0.4921,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764754613156,0.0004,3051.6,3051.5,0.4673]
["bitfinex","ETHUSD",1764754614128,0.0004,3051.6,3051.5,4.24704112]
["bitfinex","ETHUSD",1764754614329,0.0004,3051.6,3051.5,7.88546132]
["bitfinex","ETHUSD",1764754614533,0.0004,3051.6,3051.5,9.04072337]
["bitfinex","ETHUSD",1764754615229,0.0004,3051.6,3051.5,9.51309703]
["bitfinex","ETHUSD",1764754615453,0.0004,3051.6,3051.5,10.82514436]
["bitfinex","ETHUSD",1764754616730,0.0004,3051.6,3051.5,9.5694196]
["bitfinex","ETHUSD",1764754617088,0.002,3052.0,3051.6,0.72559411]
["bitfinex","ETHUSD",1764754617395,0.002,3052.2,3052.0,0.72559411]
["bitfinex","ETHUSD",1764754617536,0.002,3052.2,3052.1,1.65237366]
["bitfinex","ETHUSD",1764754617735,0.002,3052.2,3052.1,2.64102952]
["bitfinex","ETHUSD",1764754618273,0.002,3052.2,3052.1,3.36662363]
["bitfinex","ETHUSD",1764754618769,0.002,3052.2,3052.1,6.64305625]
["bitfinex","ETHUSD",1764754618952,0.002,3052.2,3052.1,8.23241065]
["bitfinex","ETHUSD",1764754621370,0.002,3052.2,3052.1,8.73506651]
["bitfinex","ETHUSD",1764754621566,0.002,3052.2,3052.1,8.23241065]
["bitfinex","ETHUSD",1764754623274,0.002,3052.2,3052.1,6.75603699]
["bitfinex","ETHUSD",1764754623480,0.002,3052.2,3052.1,7.76003699]
["bitfinex","ETHUSD",1764754623989,0.002,3052.2,3052.1,9.98976343]
["bitfinex","ETHUSD",1764754624386,0.002,3052.2,3052.1,9.51738977]
["bitfinex","ETHUSD",1764754624767,0.002,3052.2,3052.1,7.76003699]
["bitfinex","ETHUSD",1764754624970,0.002,3052.2,3052.1,8.73506651]
["bitfinex","ETHUSD",1764754625487,0.002,3052.2,3052.1,10.4914531]
["bitfinex","ETHUSD",1764754625882,0.002,3052.2,3052.1,9.98879724]
["bitfinex","ETHUSD",1764754626483,0.002,3052.2,3052.1,14.71012274]
["bitfinex","ETHUSD",1764754627893,0.002,3052.2,3052.1,14.84125458]
["bitfinex","ETHUSD",1764754628599,0.002,3052.2,3052.1,10.11992908]
["bitfinex","ETHUSD",1764754629397,0.002,3052.2,3052.1,8.36354249]
["bitfinex","ETHUSD",1764754630393,0.002,3052.2,3052.1,8.86619835]
["bitfinex","ETHUSD",1764754631095,0.002,3052.2,3052.1,8.36354249]
["bitfinex","ETHUSD",1764754631298,0.002,3052.2,3052.1,8.86619835]
["bitfinex","ETHUSD",1764754631992,0.002,3052.2,3052.1,8.38019835]
["bitfinex","ETHUSD",1764754632195,0.002,3052.6,3052.5,0.05]
["bitfinex","ETHUSD",1764754632395,0.002,3052.9,3052.6,0.4953]
["bitfinex","ETHUSD",1764754632598,0.002,3052.9,3052.8,0.4953]
["bitfinex","ETHUSD",1764754632903,0.002,3052.9,3052.8,1.69326777]
["bitfinex","ETHUSD",1764754633191,0.002,3052.9,3052.8,2.67522363]
["bitfinex","ETHUSD",1764754633397,0.002,3052.9,3052.8,3.13283982]
["bitfinex","ETHUSD",1764754634061,0.002,3052.9,3052.8,2.65353982]
["bitfinex","ETHUSD",1764754634259,0.002,3052.9,3052.8,6.12247469]
["bitfinex","ETHUSD",1764754634460,0.002,3052.9,3052.8,7.07414835]
["bitfinex","ETHUSD",1764754635499,0.002,3052.9,3052.8,6.59484835]
["bitfinex","ETHUSD",1764754636186,0.002,3052.9,3052.8,6.12247469]
["bitfinex","ETHUSD",1764754636384,0.002,3052.9,3052.8,7.07414835]
["bitfinex","ETHUSD",1764754636586,0.0012,3052.9,3052.8,6.40852116]
["bitfinex","ETHUSD",1764754636987,0.0012,3052.9,3052.8,5.4265653]
["bitfinex","ETHUSD",1764754637190,0.0012,3052.9,3052.8,5.9058653]
["bitfinex","ETHUSD",1764754638104,0.0012,3052.9,3052.8,6.03696362]
["bitfinex","ETHUSD",1764754638266,0.0012,3052.9,3052.8,9.90696362]
["bitfinex","ETHUSD",1764754639297,0.0012,3052.9,3052.8,9.42766362]
["bitfinex","ETHUSD",1764754639502,0.0012,3052.9,3052.8,9.2965653]
["bitfinex","ETHUSD",1764754640301,0.0012,3052.9,3052.8,11.04977699]
["bitfinex","ETHUSD",1764754641396,0.0012,3052.9,3052.8,11.52907699]
["bitfinex","ETHUSD",1764754641698,0.0012,3052.9,3052.8,12.03173285]
["bitfinex","ETHUSD",1764754642277,0.0012,3052.9,3052.8,10.27852116]
["bitfinex","ETHUSD",1764754642672,0.0012,3052.9,3052.8,6.40852116]
["bitfinex","ETHUSD",1764754642871,0.0012,3052.9,3052.8,6.42515055]
["bitfinex","ETHUSD",1764754644203,0.0012,3052.9,3052.8,5.92249469]
["bitfinex","ETHUSD",1764754645099,0.0012,3052.9,3052.8,6.42515055]
["bitfinex","ETHUSD",1764754645295,0.0012,3052.9,3052.8,5.92249469]
["bitfinex","ETHUSD",1764754645813,0.0012,3052.9,3052.8,5.4265653]
["bitfinex","ETHUSD",1764754646180,0.0012,3052.9,3052.8,7.76427572]
["bitfinex","ETHUSD",1764754648419,0.0012,3052.9,3052.8,12.48352075]
["bitfinex","ETHUSD",1764754649701,0.0012,3052.9,3052.8,9.65051033]
["bitfinex","ETHUSD",1764754649903,0.4737,3052.9,3052.8,9.17813667]
["bitfinex","ETHUSD",1764754650298,0.0012,3052.9,3052.8,9.17813667]
["bitfinex","ETHUSD",1764754650614,0.0012,3052.9,3052.8,9.67343667]
["bitfinex","ETHUSD",1764754651220,0.0012,3052.9,3052.8,10.15273667]
["bitfinex","ETHUSD",1764754652920,0.0012,3052.9,3052.8,10.15373667]
["bitfinex","ETHUSD",1764754653320,0.0012,3052.9,3052.8,12.49144709]
["bitfinex","ETHUSD",1764754653832,0.0012,3052.9,3052.8,12.98717661]
["bitfinex","ETHUSD",1764754656238,0.0012,3052.9,3052.8,15.88214709]
["bitfinex","ETHUSD",1764754657821,0.9501,3052.9,3052.8,15.38684709]
["bitfinex","ETHUSD",1764754658025,0.4846,3052.9,3052.8,15.38684709]
["bitfinex","ETHUSD",1764754659613,0.4846,3052.9,3052.8,13.04913667]
["bitfinex","ETHUSD",1764754660016,0.4846,3052.9,3052.8,13.56613667]
["bitfinex","ETHUSD",1764754660215,0.4838,3052.9,3052.8,13.56613667]
["bitfinex","ETHUSD",1764754660541,0.4838,3052.9,3052.8,14.03851033]
["bitfinex","ETHUSD",1764754662352,0.4838,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764754662353,1.0274,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764754662709,1.0274,3052.9,3052.5,1.76638455]
["bitfinex","ETHUSD",1764754662710,4.30297404,3052.9,3052.6,1.17789645]
["bitfinex","ETHUSD",1764754662914,0.4548,3052.8,3052.6,1.17789645]
["bitfinex","ETHUSD",1764754663128,0.4525,3052.7,3052.6,1.17789645]
["bitfinex","ETHUSD",1764754663326,0.4525,3052.7,3052.4,1.17889645]
["bitfinex","ETHUSD",1764754663617,0.2289,3052.5,3052.4,1.17889645]
["bitfinex","ETHUSD",1764754664040,0.6837,3052.5,3052.4,1.17889645]
["bitfinex","ETHUSD",1764754664741,0.6837,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764754664911,4.36520727,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1764754665115,0.4525,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754665763,0.9073,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754666256,4.18362527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754667059,0.9073,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754667254,4.18362527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754667954,0.9073,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754668169,4.18362527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754668460,0.9073,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754668643,4.18362527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754673524,0.9073,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754674465,0.4525,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754675054,0.9073,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754677354,4.18362527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754681988,0.9073,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754682838,4.18362527,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754683199,0.4525,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764754683379,0.4525,3052.2,3052.1,0.051]
["bitfinex","ETHUSD",1764754683581,0.9073,3052.2,3052.1,0.051]
["bitfinex","ETHUSD",1764754683946,0.9065,3052.2,3052.1,0.051]
["bitfinex","ETHUSD",1764754685157,4.18282527,3052.2,3052.1,0.051]
["bitfinex","ETHUSD",1764754687877,0.9065,3052.2,3052.1,0.051]
["bitfinex","ETHUSD",1764754688090,0.4517,3052.2,3052.1,0.051]
["bitfinex","ETHUSD",1764754688270,0.52,3052.4,3052.1,3.13010097]
["bitfinex","ETHUSD",1764754688591,0.002,3052.4,3052.3,0.4598]
["bitfinex","ETHUSD",1764754690486,0.002,3052.4,3052.1,6.59198883]
["bitfinex","ETHUSD",1764754690487,0.4545,3052.4,3052.1,2.67030097]
["bitfinex","ETHUSD",1764754690694,0.2281,3052.2,3052.1,3.26674596]
["bitfinex","ETHUSD",1764754691370,0.4568,3052.4,3052.1,7.00297858]
["bitfinex","ETHUSD",1764754691371,0.002,3052.4,3052.1,7.00297858]
["bitfinex","ETHUSD",1764754691598,0.002,3052.4,3052.1,8.00297858]
["bitfinex","ETHUSD",1764754692011,0.002,3052.4,3052.3,0.4598]
["bitfinex","ETHUSD",1764754692505,0.002,3052.4,3052.3,2.22618455]
["bitfinex","ETHUSD",1764754692703,0.002,3052.4,3052.3,1.88501899]
["bitfinex","ETHUSD",1764754692908,0.002,3052.4,3052.3,2.36581899]
["bitfinex","ETHUSD",1764754693285,0.002,3052.4,3052.3,5.64203692]
["bitfinex","ETHUSD",1764754693491,0.002,3052.4,3052.3,2.36581899]
["bitfinex","ETHUSD",1764754693794,0.002,3052.4,3052.3,5.64203692]
["bitfinex","ETHUSD",1764754693994,0.002,3052.4,3052.3,7.40842147]
["bitfinex","ETHUSD",1764754695403,0.002,3052.4,3052.3,5.64203692]
["bitfinex","ETHUSD",1764754696610,0.002,3052.4,3052.3,5.16123692]
["bitfinex","ETHUSD",1764754696778,0.956,3052.4,3052.3,1.42521899]
["bitfinex","ETHUSD",1764754697107,0.956,3052.4,3052.2,0.72559411]
["bitfinex","ETHUSD",1764754697324,0.079,3052.3,3052.2,0.72559411]
["bitfinex","ETHUSD",1764754697615,0.5695,3052.3,3052.2,1.17518371]
["bitfinex","ETHUSD",1764754698116,0.5695,3052.3,3052.1,2.22618371]
["bitfinex","ETHUSD",1764754698411,0.4597,3052.2,3052.1,2.22618371]
["bitfinex","ETHUSD",1764754698589,0.4597,3052.2,3052.1,5.50261633]
["bitfinex","ETHUSD",1764754698790,0.4597,3052.2,3052.1,6.22821044]
["bitfinex","ETHUSD",1764754698998,0.4597,3052.2,3052.1,2.95177782]
["bitfinex","ETHUSD",1764754699202,0.9502,3052.2,3052.1,2.95177782]
["bitfinex","ETHUSD",1764754699401,0.9502,3052.2,3052.1,2.22618371]
["bitfinex","ETHUSD",1764754699714,5.15002927,3052.2,3052.1,1.051]
["bitfinex","ETHUSD",1764754700421,9.98307348,3052.2,3052.1,1.051]
["bitfinex","ETHUSD",1764754700786,5.15002927,3052.2,3052.1,1.051]
["bitfinex","ETHUSD",1764754702215,10.70866759,3052.2,3052.1,1.051]
["bitfinex","ETHUSD",1764754702519,1.70439811,3052.1,3051.7,0.001]
["bitfinex","ETHUSD",1764754702714,1.054004,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754702897,1.572004,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754703096,2.062504,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754703391,6.06485281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754705916,5.54685281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754706101,6.06485281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754706417,5.54685281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754706619,6.06485281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754708022,6.06405281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754710222,5.3384587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754714140,4.8204587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754714447,5.3384587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754714949,0.4635,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754715239,0.954,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754715820,0.4635,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754716833,3.7402547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754717034,0.4635,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754717207,3.7402547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754717409,0.4635,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754717937,3.7402547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754719007,0.4635,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754719611,3.7402547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754719830,0.4635,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754720940,3.7402547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754722142,0.478,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754722944,0.9653,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754723144,1.370804,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754724741,4.68851813,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754725824,4.6475587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754728447,9.37576603,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754731747,9.37496603,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754732168,10.10056014,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754734558,5.37235281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754734864,10.10056014,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754736169,5.37235281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754736372,5.89035281,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754736528,4.96684881,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754736734,4.99754881,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754736931,4.47954881,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754737129,4.99754881,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754737337,3.2779547,3051.8,3051.7,0.478]
["bitfinex","ETHUSD",1764754737639,3.7959547,3051.8,3051.7,0.9704]
["bitfinex","ETHUSD",1764754738556,0.5192,3051.8,3051.7,0.9704]
["bitfinex","ETHUSD",1764754738937,0.0012,3051.8,3051.7,0.9704]
["bitfinex","ETHUSD",1764754739341,0.0012,3051.8,3051.7,1.39534132]
["bitfinex","ETHUSD",1764754740360,0.0012,3051.8,3051.7,0.478]
["bitfinex","ETHUSD",1764754740564,0.0012,3051.8,3051.7,0.9704]
["bitfinex","ETHUSD",1764754742743,0.0012,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754743466,0.9645,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754743670,0.4772,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754744367,3.7539547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754744954,3.2779547,3051.8,3051.7,0.478]
["bitfinex","ETHUSD",1764754747775,0.0012,3051.8,3051.7,0.478]
["bitfinex","ETHUSD",1764754748301,0.9645,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754749262,0.0012,3051.8,3051.7,0.478]
["bitfinex","ETHUSD",1764754749469,0.0012,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754749879,0.4772,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754750775,0.0012,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754751679,0.0012,3051.8,3051.7,0.478]
["bitfinex","ETHUSD",1764754751880,0.5192,3051.8,3051.7,0.9704]
["bitfinex","ETHUSD",1764754753240,0.5192,3051.8,3051.7,0.478]
["bitfinex","ETHUSD",1764754753743,3.7959547,3051.8,3051.7,0.478]
["bitfinex","ETHUSD",1764754754385,4.2903547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754754740,4.7616547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754755238,4.7608547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754755672,4.2895547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754757273,4.2895547,3051.8,3051.7,0.9618]
["bitfinex","ETHUSD",1764754757274,0.0004,3051.8,3051.7,0.9618]
["bitfinex","ETHUSD",1764754758546,0.0004,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754758744,0.0004,3051.8,3051.7,0.4952]
["bitfinex","ETHUSD",1764754759762,0.0004,3051.8,3051.7,0.9618]
["bitfinex","ETHUSD",1764754760267,0.0004,3051.8,3051.7,1.3858871]
["bitfinex","ETHUSD",1764754762447,0.0004,3051.8,3051.7,0.9618]
["bitfinex","ETHUSD",1764754762852,0.0004,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754762853,0.4948,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754763996,0.9661,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754764447,4.2428547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754764952,4.28381413,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754765779,3.7715547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754769091,3.2771547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754769270,3.2771547,3051.8,3051.7,0.4952]
["bitfinex","ETHUSD",1764754770158,0.0004,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754770494,0.0004,3051.8,3051.7,0.4952]
["bitfinex","ETHUSD",1764754770787,3.2771547,3051.8,3051.7,0.9618]
["bitfinex","ETHUSD",1764754770983,0.0004,3051.8,3051.7,0.4952]
["bitfinex","ETHUSD",1764754771791,0.5184,3051.8,3051.7,0.9618]
["bitfinex","ETHUSD",1764754773160,3.7951547,3051.8,3051.7,0.9618]
["bitfinex","ETHUSD",1764754773360,3.7951547,3051.8,3051.7,0.4952]
["bitfinex","ETHUSD",1764754774091,4.2895547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754774287,4.7608547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754774665,4.2895547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754777691,0.0004,3051.8,3051.7,0.9237]
["bitfinex","ETHUSD",1764754777874,0.5184,3051.8,3051.7,0.9237]
["bitfinex","ETHUSD",1764754779164,0.5176,3051.8,3051.7,0.9237]
["bitfinex","ETHUSD",1764754779993,0.002,3052.2,3051.7,0.9237]
["bitfinex","ETHUSD",1764754780198,0.518,3052.1,3051.9,2.61930097]
["bitfinex","ETHUSD",1764754780792,3.79448725,3052.1,3051.9,2.61930097]
["bitfinex","ETHUSD",1764754781885,3.27832613,3052.2,3052.0,0.4611]
["bitfinex","ETHUSD",1764754782098,0.52,3052.2,3052.1,0.4611]
["bitfinex","ETHUSD",1764754782669,0.9783,3052.2,3051.9,2.61930097]
["bitfinex","ETHUSD",1764754783773,0.002,3052.2,3052.1,0.6612]
["bitfinex","ETHUSD",1764754784097,0.4603,3052.2,3051.7,0.001]
["bitfinex","ETHUSD",1764754784402,0.7296,3052.1,3051.8,2.61930097]
["bitfinex","ETHUSD",1764754784696,0.002,3052.2,3052.1,0.4731]
["bitfinex","ETHUSD",1764754785070,0.002,3052.2,3052.1,2.09858371]
["bitfinex","ETHUSD",1764754785269,0.002,3052.2,3052.1,2.09879837]
["bitfinex","ETHUSD",1764754785497,0.002,3052.2,3052.1,0.9234]
["bitfinex","ETHUSD",1764754786396,0.002,3052.2,3052.1,4.19983262]
["bitfinex","ETHUSD",1764754786602,0.002,3052.2,3052.1,5.12410828]
["bitfinex","ETHUSD",1764754788373,0.002,3052.2,3052.1,6.29788774]
["bitfinex","ETHUSD",1764754790406,0.002,3052.2,3052.1,5.12410828]
["bitfinex","ETHUSD",1764754791721,0.002,3052.2,3052.1,4.67380828]
["bitfinex","ETHUSD",1764754791916,0.002,3052.2,3052.1,5.12410828]
["bitfinex","ETHUSD",1764754798629,0.002,3052.2,3052.1,9.95468868]
["bitfinex","ETHUSD",1764754798935,0.002,3052.2,3052.1,14.55028279]
["bitfinex","ETHUSD",1764754800732,0.002,3052.2,3052.1,9.71970239]
["bitfinex","ETHUSD",1764754801132,0.002,3052.2,3052.1,7.1635648]
["bitfinex","ETHUSD",1764754801335,0.002,3052.2,3052.1,10.89029742]
["bitfinex","ETHUSD",1764754802908,0.0012,3052.2,3052.1,10.89029742]
["bitfinex","ETHUSD",1764754804501,0.0012,3052.2,3052.1,7.02029742]
["bitfinex","ETHUSD",1764754805005,0.0012,3052.2,3052.0,3.79453707]
["bitfinex","ETHUSD",1764754805006,0.4595,3052.2,3052.0,0.518]
["bitfinex","ETHUSD",1764754805237,0.2477,3052.1,3051.9,1.17059503]
["bitfinex","ETHUSD",1764754805443,0.4562,3052.0,3051.7,1.17159503]
["bitfinex","ETHUSD",1764754805632,0.2498,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764754806753,0.4802,3052.2,3051.7,0.4741]
["bitfinex","ETHUSD",1764754807201,0.0012,3052.2,3051.7,0.4741]
["bitfinex","ETHUSD",1764754807517,0.0012,3052.2,3051.7,0.001]
["bitfinex","ETHUSD",1764754807518,0.4802,3052.2,3051.7,0.001]
["bitfinex","ETHUSD",1764754809614,0.0012,3052.2,3051.8,2.61930097]
["bitfinex","ETHUSD",1764754810024,0.4802,3052.2,3051.8,2.61930097]
["bitfinex","ETHUSD",1764754810312,0.4802,3052.2,3051.9,3.27664733]
["bitfinex","ETHUSD",1764754810713,0.0012,3052.2,3052.1,0.4731]
["bitfinex","ETHUSD",1764754811165,0.0012,3052.2,3052.1,0.94004817]
["bitfinex","ETHUSD",1764754811449,0.0012,3052.2,3052.1,2.1106432]
["bitfinex","ETHUSD",1764754811650,0.0012,3052.2,3052.1,2.25613272]
["bitfinex","ETHUSD",1764754811824,0.0012,3052.2,3052.1,0.9234]
["bitfinex","ETHUSD",1764754812011,0.0012,3052.2,3052.1,2.38643264]
["bitfinex","ETHUSD",1764754812422,0.0012,3052.2,3052.1,5.67951343]
["bitfinex","ETHUSD",1764754815720,0.0012,3052.2,3052.1,9.58867178]
["bitfinex","ETHUSD",1764754816045,0.0012,3052.2,3052.1,7.21581053]
["bitfinex","ETHUSD",1764754816949,0.0012,3052.2,3052.1,8.73255988]
["bitfinex","ETHUSD",1764754818733,0.0012,3052.2,3052.1,12.18355988]
["bitfinex","ETHUSD",1764754818938,0.0012,3052.2,3052.1,8.73255988]
["bitfinex","ETHUSD",1764754819342,0.0012,3052.2,3052.1,13.83541504]
["bitfinex","ETHUSD",1764754819538,0.0012,3052.2,3052.1,11.49131453]
["bitfinex","ETHUSD",1764754821157,0.0012,3052.2,3052.1,13.96465125]
["bitfinex","ETHUSD",1764754821362,0.0012,3052.2,3052.1,13.55532872]
["bitfinex","ETHUSD",1764754822058,0.0012,3052.2,3052.1,11.2131088]
["bitfinex","ETHUSD",1764754822368,0.0012,3052.2,3052.1,13.9637226]
["bitfinex","ETHUSD",1764754822673,0.0012,3052.2,3052.1,13.55440007]
["bitfinex","ETHUSD",1764754825351,0.0012,3052.2,3052.1,13.13637144]
["bitfinex","ETHUSD",1764754826560,0.0012,3052.2,3052.1,13.55440007]
["bitfinex","ETHUSD",1764754826874,0.0004,3052.2,3052.1,13.13637144]
["bitfinex","ETHUSD",1764754829068,0.0004,3052.2,3052.1,12.28056744]
["bitfinex","ETHUSD",1764754829249,0.0004,3052.2,3052.1,12.14945064]
["bitfinex","ETHUSD",1764754829555,0.0004,3052.2,3052.1,12.60095064]
["bitfinex","ETHUSD",1764754830667,0.0004,3052.2,3052.1,13.01897927]
["bitfinex","ETHUSD",1764754831243,0.0004,3052.2,3052.1,9.14897927]
["bitfinex","ETHUSD",1764754832377,0.0004,3052.2,3052.1,8.86207174]
["bitfinex","ETHUSD",1764754833378,0.0004,3052.2,3052.1,9.28010037]
["bitfinex","ETHUSD",1764754837669,0.0004,3052.2,3052.1,9.6894229]
["bitfinex","ETHUSD",1764754837988,0.0004,3052.2,3052.1,9.28010037]
["bitfinex","ETHUSD",1764754838183,0.0004,3052.2,3052.1,6.9388091]
["bitfinex","ETHUSD",1764754838390,0.0004,3052.2,3052.1,6.95545727]
["bitfinex","ETHUSD",1764754840087,0.0004,3052.2,3052.1,6.53742864]
["bitfinex","ETHUSD",1764754840386,0.0004,3052.2,3052.1,6.58742864]
["bitfinex","ETHUSD",1764754840778,0.0004,3052.2,3052.1,6.57078047]
["bitfinex","ETHUSD",1764754842161,0.0004,3052.2,3052.1,6.11928047]
["bitfinex","ETHUSD",1764754842799,0.0004,3052.2,3052.1,6.59778047]
["bitfinex","ETHUSD",1764754843098,0.0004,3052.2,3052.1,9.98928047]
["bitfinex","ETHUSD",1764754844013,0.0004,3052.2,3052.1,10.46778047]
["bitfinex","ETHUSD",1764754844190,0.0004,3052.2,3052.1,13.82435124]
["bitfinex","ETHUSD",1764754844580,0.0004,3052.2,3052.1,12.92782261]
["bitfinex","ETHUSD",1764754844785,0.0004,3052.2,3052.1,13.44482261]
["bitfinex","ETHUSD",1764754846312,0.0004,3052.2,3052.1,13.86285124]
["bitfinex","ETHUSD",1764754846517,0.0004,3052.2,3052.1,14.34135124]
["bitfinex","ETHUSD",1764754847327,0.0004,3052.2,3052.1,13.44482261]
["bitfinex","ETHUSD",1764754847537,0.0004,3052.2,3052.1,13.86285124]
["bitfinex","ETHUSD",1764754849227,0.002,3052.4,3052.2,0.72559411]
["bitfinex","ETHUSD",1764754849427,0.002,3052.4,3052.3,1.7864878]
["bitfinex","ETHUSD",1764754850330,0.0012,3052.4,3052.3,1.7864878]
["bitfinex","ETHUSD",1764754850498,0.0012,3052.4,3052.3,7.23304327]
["bitfinex","ETHUSD",1764754851324,0.0012,3052.4,3052.3,10.9996612]
["bitfinex","ETHUSD",1764754851910,0.0012,3052.4,3052.3,11.41768983]
["bitfinex","ETHUSD",1764754852524,0.0012,3052.4,3052.3,11.89618983]
["bitfinex","ETHUSD",1764754852740,0.0012,3052.4,3052.3,10.9996612]
["bitfinex","ETHUSD",1764754854127,0.0012,3052.4,3052.3,16.17169383]
["bitfinex","ETHUSD",1764754854443,0.0012,3052.4,3052.3,16.30280461]
["bitfinex","ETHUSD",1764754855229,0.002,3052.5,3052.4,1.54912674]
["bitfinex","ETHUSD",1764754855433,0.002,3052.5,3052.4,10.68184547]
["bitfinex","ETHUSD",1764754855735,0.002,3052.5,3052.4,10.66520534]
["bitfinex","ETHUSD",1764754856232,0.002,3052.8,3052.5,0.9689]
["bitfinex","ETHUSD",1764754856400,0.002,3052.8,3052.7,5.93695547]
["bitfinex","ETHUSD",1764754856903,0.002,3052.8,3052.7,9.35463846]
["bitfinex","ETHUSD",1764754857432,0.002,3052.8,3052.7,9.69124411]
["bitfinex","ETHUSD",1764754858350,0.002,3052.8,3052.7,9.21274411]
["bitfinex","ETHUSD",1764754858703,0.4705,3052.8,3052.7,8.72234411]
["bitfinex","ETHUSD",1764754859029,0.002,3052.8,3052.7,10.45766382]
["bitfinex","ETHUSD",1764754859235,0.4705,3052.8,3052.7,10.45766382]
["bitfinex","ETHUSD",1764754860101,0.9206,3052.8,3052.7,10.45766382]
["bitfinex","ETHUSD",1764754860864,0.9206,3052.8,3052.7,14.32766382]
["bitfinex","ETHUSD",1764754862234,0.4705,3052.8,3052.7,14.32766382]
["bitfinex","ETHUSD",1764754862439,0.9206,3052.8,3052.7,14.32766382]
["bitfinex","ETHUSD",1764754863617,0.4705,3052.8,3052.7,14.74569245]
["bitfinex","ETHUSD",1764754863945,0.4705,3052.8,3052.7,14.32766382]
["bitfinex","ETHUSD",1764754864244,0.4705,3052.8,3052.7,14.74569245]
["bitfinex","ETHUSD",1764754867140,0.9206,3052.8,3052.7,14.74569245]
["bitfinex","ETHUSD",1764754869134,0.9206,3052.8,3052.7,15.66629245]
["bitfinex","ETHUSD",1764754869330,0.4705,3052.8,3052.7,15.66629245]
["bitfinex","ETHUSD",1764754870555,0.9206,3052.8,3052.7,10.83210476]
["bitfinex","ETHUSD",1764754870738,0.9206,3052.8,3052.7,12.38375]
["bitfinex","ETHUSD",1764754870938,0.9206,3052.8,3052.7,13.10934411]
["bitfinex","ETHUSD",1764754871653,0.4705,3052.8,3052.7,13.52737274]
["bitfinex","ETHUSD",1764754872251,0.9635,3052.8,3052.7,8.38838275]
["bitfinex","ETHUSD",1764754873365,0.9635,3052.8,3052.7,10.86773442]
["bitfinex","ETHUSD",1764754873532,0.4705,3052.8,3052.7,10.86773442]
["bitfinex","ETHUSD",1764754873738,0.002,3052.8,3052.7,10.86773442]
["bitfinex","ETHUSD",1764754874056,0.0012,3052.8,3052.7,10.86773442]
["bitfinex","ETHUSD",1764754874382,0.0012,3052.8,3052.7,14.56895054]
["bitfinex","ETHUSD",1764754874527,0.0012,3053.1,3052.9,0.405504]
["bitfinex","ETHUSD",1764754874725,0.0012,3053.1,3052.8,6.8000841]
["bitfinex","ETHUSD",1764754874726,0.002,3053.2,3053.1,0.72559411]
["bitfinex","ETHUSD",1764754874926,0.002,3053.2,3053.1,6.9612841]
["bitfinex","ETHUSD",1764754875123,0.002,3053.2,3053.1,7.55986309]
["bitfinex","ETHUSD",1764754875426,0.002,3053.2,3053.1,10.83522256]
["bitfinex","ETHUSD",1764754877260,0.002,3053.4,3053.2,0.405504]
["bitfinex","ETHUSD",1764754877493,0.0122794,3056.5,3053.3,0.72559411]
["bitfinex","ETHUSD",1764754877494,0.493,3054.5,3053.3,0.72559411]
["bitfinex","ETHUSD",1764754877649,0.517,3055.4,3053.6,8.53385644]
["bitfinex","ETHUSD",1764754877650,0.6922,3054.3,3053.6,8.53385644]
["bitfinex","ETHUSD",1764754877846,0.6922,3054.3,3053.6,9.05085644]
["bitfinex","ETHUSD",1764754878072,0.1992,3054.3,3053.6,9.05085644]
["bitfinex","ETHUSD",1764754878276,0.493,3054.2,3053.6,9.74305644]
["bitfinex","ETHUSD",1764754878543,0.493,3054.0,3053.6,12.5043493]
["bitfinex","ETHUSD",1764754878765,0.493,3054.0,3053.6,14.18853423]
["bitfinex","ETHUSD",1764754879349,0.493,3054.0,3053.6,17.46335738]
["bitfinex","ETHUSD",1764754880467,0.493,3054.0,3053.6,22.18431874]
["bitfinex","ETHUSD",1764754881378,0.493,3054.0,3053.6,19.84105451]
["bitfinex","ETHUSD",1764754882339,0.493,3054.0,3053.6,12.08276355]
["bitfinex","ETHUSD",1764754882593,0.4824,3053.7,3053.6,15.48476355]
["bitfinex","ETHUSD",1764754882873,0.9754,3053.7,3053.6,15.48476355]
["bitfinex","ETHUSD",1764754883448,0.4824,3053.7,3053.6,15.48476355]
["bitfinex","ETHUSD",1764754884760,0.002,3053.7,3053.6,15.48476355]
["bitfinex","ETHUSD",1764754886580,0.4824,3053.7,3053.6,15.48476355]
["bitfinex","ETHUSD",1764754887352,0.002,3053.7,3053.6,15.48476355]
["bitfinex","ETHUSD",1764754887549,0.002,3053.7,3053.6,20.67372491]
["bitfinex","ETHUSD",1764754887749,0.1947,3055.0,3053.6,20.67372491]
["bitfinex","ETHUSD",1764754887750,0.1947,3055.0,3054.0,0.72559411]
["bitfinex","ETHUSD",1764754887951,0.1897,3054.5,3054.4,1.16980283]
["bitfinex","ETHUSD",1764754888156,0.1897,3054.5,3054.3,1.75470425]
["bitfinex","ETHUSD",1764754888379,0.9734,3054.4,3054.2,0.74218276]
["bitfinex","ETHUSD",1764754888662,0.4804,3054.4,3054.3,1.75382434]
["bitfinex","ETHUSD",1764754888793,0.4804,3054.4,3054.3,2.72722434]
["bitfinex","ETHUSD",1764754888990,0.4804,3054.4,3054.3,9.13780052]
["bitfinex","ETHUSD",1764754889305,0.9734,3054.4,3054.3,6.41995547]
["bitfinex","ETHUSD",1764754889813,0.9734,3054.4,3054.3,9.69402808]
["bitfinex","ETHUSD",1764754890238,0.9754,3054.4,3054.3,5.49006672]
["bitfinex","ETHUSD",1764754892114,0.9754,3054.4,3054.3,5.68588229]
["bitfinex","ETHUSD",1764754892486,0.9754,3054.4,3054.3,4.51666672]
["bitfinex","ETHUSD",1764754897313,0.9754,3054.4,3054.3,5.68588229]
["bitfinex","ETHUSD",1764754897620,0.9754,3054.4,3054.3,4.51666672]
["bitfinex","ETHUSD",1764754897926,0.9746,3054.4,3054.3,4.51666672]
["bitfinex","ETHUSD",1764754898287,0.9746,3054.4,3054.3,8.03475991]
["bitfinex","ETHUSD",1764754898288,0.4816,3054.4,3054.3,8.03475991]
["bitfinex","ETHUSD",1764754898493,0.002,3054.4,3054.3,8.03475991]
["bitfinex","ETHUSD",1764754899020,0.002,3054.4,3054.3,8.45278854]
["bitfinex","ETHUSD",1764754899320,0.002,3054.4,3054.3,8.03475991]
["bitfinex","ETHUSD",1764754899503,0.4824,3054.4,3054.3,11.43675991]
["bitfinex","ETHUSD",1764754899704,0.002,3054.4,3054.3,11.43675991]
["bitfinex","ETHUSD",1764754900896,0.9754,3054.4,3054.3,11.43675991]
["bitfinex","ETHUSD",1764754901095,0.9754,3054.4,3054.3,13.19024132]
["bitfinex","ETHUSD",1764754901296,0.9754,3054.4,3054.3,11.43675991]
["bitfinex","ETHUSD",1764754902527,0.9699,3054.4,3054.3,11.43675991]
["bitfinex","ETHUSD",1764754906347,0.4824,3054.4,3054.3,11.43675991]
["bitfinex","ETHUSD",1764754906710,0.002,3054.4,3054.3,12.30548854]
["bitfinex","ETHUSD",1764754908040,0.002,3054.4,3054.3,12.30648854]
["bitfinex","ETHUSD",1764754908502,0.002,3054.4,3054.3,15.11139421]
["bitfinex","ETHUSD",1764754908707,0.002,3054.4,3054.3,12.77178854]
["bitfinex","ETHUSD",1764754909009,0.002,3054.4,3054.3,13.18111107]
["bitfinex","ETHUSD",1764754909640,0.002,3054.4,3054.3,11.85578854]
["bitfinex","ETHUSD",1764754909829,0.002,3054.4,3054.3,11.43775991]
["bitfinex","ETHUSD",1764754910434,0.002,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754911302,0.492,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754911713,0.002,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754913014,0.002,3054.4,3054.3,16.67759877]
["bitfinex","ETHUSD",1764754913826,0.002,3054.4,3054.3,17.12829877]
["bitfinex","ETHUSD",1764754914440,0.002,3054.4,3054.3,16.71027014]
["bitfinex","ETHUSD",1764754917009,0.002,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754917333,0.492,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754919532,0.9455,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754919726,0.9455,3054.4,3054.3,18.6051388]
["bitfinex","ETHUSD",1764754921528,0.4912,3054.4,3054.3,18.6051388]
["bitfinex","ETHUSD",1764754923165,0.0012,3054.4,3054.3,16.71027014]
["bitfinex","ETHUSD",1764754926800,0.4912,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754927454,0.0012,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754927657,0.0012,3054.4,3054.3,16.71027014]
["bitfinex","ETHUSD",1764754929063,0.0012,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754929268,0.4912,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754929484,0.9447,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754931181,0.4912,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754932680,0.0012,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754932883,0.4529,3054.4,3054.3,16.25957014]
["bitfinex","ETHUSD",1764754933379,0.9087,3054.4,3054.3,7.14507261]
["bitfinex","ETHUSD",1764754933549,0.9087,3054.4,3054.3,7.87066672]
["bitfinex","ETHUSD",1764754933764,0.9087,3054.4,3054.3,7.14507261]
["bitfinex","ETHUSD",1764754933964,0.9087,3054.4,3054.3,4.59659411]
["bitfinex","ETHUSD",1764754934695,0.9087,3054.4,3054.3,7.87066672]
["bitfinex","ETHUSD",1764754935102,0.9087,3054.4,3054.3,4.00066672]
["bitfinex","ETHUSD",1764754937400,0.9087,3054.4,3054.3,5.7610574]
["bitfinex","ETHUSD",1764754938384,0.9087,3054.4,3054.3,2.48698479]
["bitfinex","ETHUSD",1764754938586,0.9087,3054.4,3054.3,5.7610574]
["bitfinex","ETHUSD",1764754938787,0.9087,3054.4,3054.3,2.48698479]
["bitfinex","ETHUSD",1764754939189,0.9087,3054.4,3054.3,0.72659411]
["bitfinex","ETHUSD",1764754939482,0.9087,3054.4,3054.3,1.17434175]
["bitfinex","ETHUSD",1764754939704,0.9087,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754941908,4.18266542,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754945431,4.18186542,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754945929,4.58736942,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754946103,4.62829398,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754946305,4.58736942,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754947315,5.10436942,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754948425,4.58736942,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754948633,5.10436942,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754949329,4.69886542,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754951042,4.18186542,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754957232,4.58736942,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764754958342,0.405504,3054.2,3053.9,0.001]
["bitfinex","ETHUSD",1764754958632,0.696204,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764754959039,1.152004,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764754959741,5.15199234,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764754962516,5.19292226,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764754964151,11.87284987,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1764754964330,1.36369411,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754964530,1.88069411,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754964751,2.35729411,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754964931,3.3408797,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754965841,6.61559561,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754969328,6.61479561,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754969960,11.88304378,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754970159,11.84210984,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754972565,11.74326235,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754978742,5.04311402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754978938,6.03671402,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754979853,10.75967676,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754981443,15.4826395,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754981643,10.75967676,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754981864,15.4826395,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764754982067,1.157204,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1764754982245,6.30166085,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764754982568,6.81866085,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764754982768,8.27912708,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764754984578,11.554272,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764754989880,10.57040577,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764754993086,10.56960577,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764754997290,9.57600577,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764754997458,3.79214492,3053.3,3053.2,0.4539]
["bitfinex","ETHUSD",1764754997660,4.51773903,3053.3,3053.2,0.4539]
["bitfinex","ETHUSD",1764754998086,4.92324303,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755000674,4.92324303,3053.3,3053.2,0.4539]
["bitfinex","ETHUSD",1764755000871,4.40624303,3053.3,3053.2,0.9147]
["bitfinex","ETHUSD",1764755001181,4.51773903,3053.3,3053.2,0.9147]
["bitfinex","ETHUSD",1764755001788,4.51773903,3053.3,3053.2,0.4539]
["bitfinex","ETHUSD",1764755003262,5.00433903,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755003473,4.51773903,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755003763,4.51773903,3053.3,3053.2,0.4539]
["bitfinex","ETHUSD",1764755004284,4.51773903,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755004285,10.63220577,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755008486,10.63420577,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755011368,10.7653961,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755011797,10.2483961,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755011996,9.7489961,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755012203,10.13480577,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755012695,10.63420577,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764755015933,1.34839811,3053.2,3052.9,0.001]
["bitfinex","ETHUSD",1764755016073,0.405504,3052.8,3051.9,2.62030097]
["bitfinex","ETHUSD",1764755016271,5.58766674,3052.6,3051.9,2.62030097]
["bitfinex","ETHUSD",1764755016687,6.07536674,3052.6,3051.9,2.62030097]
["bitfinex","ETHUSD",1764755017571,6.11631543,3052.6,3051.9,2.62030097]
["bitfinex","ETHUSD",1764755017804,9.35126269,3052.6,3051.9,2.62030097]
["bitfinex","ETHUSD",1764755018825,9.35126269,3052.6,3051.9,3.11770097]
["bitfinex","ETHUSD",1764755021193,8.86276269,3052.6,3052.1,0.5474]
["bitfinex","ETHUSD",1764755021506,8.40436269,3052.6,3052.1,0.5474]
["bitfinex","ETHUSD",1764755022115,8.86356269,3052.6,3052.1,0.5474]
["bitfinex","ETHUSD",1764755023123,8.40436269,3052.6,3052.1,0.5474]
["bitfinex","ETHUSD",1764755023505,8.51585869,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755023700,3.27589595,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755023923,4.51849006,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755024225,4.00149006,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755024406,4.51849006,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755025531,4.52049006,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755027330,4.52049006,3052.6,3052.5,0.4655]
["bitfinex","ETHUSD",1764755027751,9.2434528,3052.6,3052.5,0.4655]
["bitfinex","ETHUSD",1764755030551,10.1795528,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755031048,9.2434528,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755031227,9.2434528,3052.6,3052.5,0.4655]
["bitfinex","ETHUSD",1764755031650,9.7265528,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755032265,4.52049006,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755033116,4.00349006,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755033311,4.52049006,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755033863,3.79489595,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755035048,0.002,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755035854,3.27789595,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755036646,0.002,3052.6,3052.5,0.9454]
["bitfinex","ETHUSD",1764755040653,0.0012,3052.6,3052.5,1.3019701]
["bitfinex","ETHUSD",1764755045823,0.4843,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755046158,0.4843,3052.6,3052.5,0.4655]
["bitfinex","ETHUSD",1764755046159,0.0012,3052.6,3052.5,0.4655]
["bitfinex","ETHUSD",1764755046328,0.9373,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755047232,4.93879006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755050561,4.48579006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755051362,4.93879006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755052863,4.97973875,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755055352,4.93879006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755055553,4.97973875,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755055860,4.93879006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755056163,4.48579006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755056643,5.01413875,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755057032,4.97319006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755057453,5.01413875,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755057660,4.97319006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755057875,5.01413875,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755058078,4.97319006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755059069,4.48579006,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764755060578,4.00269006,3052.6,3052.5,0.4999]
["bitfinex","ETHUSD",1764755060738,4.51969006,3052.6,3052.5,0.4999]
["bitfinex","ETHUSD",1764755062163,4.00269006,3052.6,3052.5,0.4999]
["bitfinex","ETHUSD",1764755062354,4.51969006,3052.6,3052.5,0.4999]
["bitfinex","ETHUSD",1764755063776,3.27709595,3052.6,3052.5,0.4999]
["bitfinex","ETHUSD",1764755064077,3.79409595,3052.6,3052.5,0.9919]
["bitfinex","ETHUSD",1764755064280,3.79329595,3052.6,3052.5,0.9919]
["bitfinex","ETHUSD",1764755064483,3.27629595,3052.6,3052.5,0.4999]
["bitfinex","ETHUSD",1764755064681,3.79329595,3052.6,3052.5,0.9919]
["bitfinex","ETHUSD",1764755065518,0.0004,3052.6,3052.5,0.9919]
["bitfinex","ETHUSD",1764755066000,0.0004,3052.6,3052.5,6.13007054]
["bitfinex","ETHUSD",1764755067077,0.0004,3052.6,3052.5,4.95672879]
["bitfinex","ETHUSD",1764755067307,0.0004,3052.6,3052.5,7.84821758]
["bitfinex","ETHUSD",1764755069298,0.0004,3052.6,3052.5,6.0878269]
["bitfinex","ETHUSD",1764755071189,0.0004,3052.6,3052.5,6.21894843]
["bitfinex","ETHUSD",1764755073266,0.0004,3052.6,3052.5,7.39125248]
["bitfinex","ETHUSD",1764755075275,0.0004,3052.6,3052.5,6.21894843]
["bitfinex","ETHUSD",1764755077505,0.0004,3052.6,3052.5,10.08894843]
["bitfinex","ETHUSD",1764755081370,0.0004,3052.6,3052.5,9.5523229]
["bitfinex","ETHUSD",1764755081999,0.0004,3052.6,3052.5,10.36287047]
["bitfinex","ETHUSD",1764755082301,0.0004,3052.6,3052.5,11.66629605]
["bitfinex","ETHUSD",1764755084106,0.0004,3052.6,3052.5,11.26125248]
["bitfinex","ETHUSD",1764755084273,0.0004,3052.6,3052.5,10.08894843]
["bitfinex","ETHUSD",1764755085605,0.0004,3052.6,3052.5,11.26125248]
["bitfinex","ETHUSD",1764755085776,0.0004,3052.6,3052.5,11.66629605]
["bitfinex","ETHUSD",1764755087916,0.0016,3053.0,3052.9,0.4952]
["bitfinex","ETHUSD",1764755088114,0.0016,3053.0,3052.9,10.72335437]
["bitfinex","ETHUSD",1764755088280,0.0016,3053.0,3052.9,9.53527307]
["bitfinex","ETHUSD",1764755088481,0.0016,3053.0,3052.9,9.66637784]
["bitfinex","ETHUSD",1764755089914,0.0016,3053.0,3052.9,12.94195188]
["bitfinex","ETHUSD",1764755090094,0.0016,3053.0,3052.9,14.73943267]
["bitfinex","ETHUSD",1764755090410,0.0016,3053.0,3052.9,16.49661456]
["bitfinex","ETHUSD",1764755091615,0.0016,3053.0,3052.9,9.0469396]
["bitfinex","ETHUSD",1764755092204,0.0016,3053.0,3052.9,7.28975771]
["bitfinex","ETHUSD",1764755092514,0.0016,3053.0,3052.9,5.49227692]
["bitfinex","ETHUSD",1764755093415,0.0016,3053.0,3052.9,5.50890363]
["bitfinex","ETHUSD",1764755093586,0.0016,3053.0,3052.9,5.49227692]
["bitfinex","ETHUSD",1764755096379,0.0016,3053.0,3052.9,10.21180309]
["bitfinex","ETHUSD",1764755098598,0.0016,3053.0,3052.9,14.08180309]
["bitfinex","ETHUSD",1764755098792,0.0016,3053.0,3052.9,16.05243282]
["bitfinex","ETHUSD",1764755099408,0.0016,3053.0,3052.9,16.45747639]
["bitfinex","ETHUSD",1764755101728,0.002,3053.3,3053.2,0.405504]
["bitfinex","ETHUSD",1764755101887,0.002,3053.3,3053.2,10.75158651]
["bitfinex","ETHUSD",1764755102085,0.002,3053.3,3053.2,11.19426785]
["bitfinex","ETHUSD",1764755102318,0.002,3053.3,3053.2,13.00515037]
["bitfinex","ETHUSD",1764755102503,0.002,3053.3,3053.2,16.28040256]
["bitfinex","ETHUSD",1764755104034,0.002,3053.3,3053.2,15.87535899]
["bitfinex","ETHUSD",1764755104399,0.002,3053.3,3053.2,18.22119045]
["bitfinex","ETHUSD",1764755104795,0.002,3053.3,3053.2,8.65276028]
["bitfinex","ETHUSD",1764755104998,0.4951,3053.3,3053.2,0.13107297]
["bitfinex","ETHUSD",1764755105314,0.991,3053.3,3053.2,4.44884012]
["bitfinex","ETHUSD",1764755109252,0.991,3053.3,3053.2,1.17358793]
["bitfinex","ETHUSD",1764755109612,0.991,3053.3,3053.1,1.17358793]
["bitfinex","ETHUSD",1764755109929,0.7105,3053.2,3053.1,1.17358793]
["bitfinex","ETHUSD",1764755110503,0.7105,3053.2,3053.0,4.45005136]
["bitfinex","ETHUSD",1764755110706,0.9862,3053.1,3053.0,4.45005136]
["bitfinex","ETHUSD",1764755111609,0.9854,3053.1,3053.0,4.45005136]
["bitfinex","ETHUSD",1764755112325,0.4895,3053.1,3053.0,4.45005136]
["bitfinex","ETHUSD",1764755112847,0.9654,3053.1,3053.0,4.45005136]
["bitfinex","ETHUSD",1764755113204,0.4895,3053.1,3053.0,4.45005136]
["bitfinex","ETHUSD",1764755114304,0.9654,3053.1,3053.0,1.17458793]
["bitfinex","ETHUSD",1764755114632,0.9654,3053.1,3053.0,4.45005468]
["bitfinex","ETHUSD",1764755114837,0.4895,3053.1,3053.0,4.45005468]
["bitfinex","ETHUSD",1764755115216,0.4895,3053.1,3053.0,3.27646675]
["bitfinex","ETHUSD",1764755115840,0.4779,3053.3,3053.0,6.5519335]
["bitfinex","ETHUSD",1764755116049,0.4779,3053.3,3053.1,1.17542926]
["bitfinex","ETHUSD",1764755116410,0.4779,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1764755116664,0.002,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1764755116948,0.002,3053.3,3053.2,4.92440011]
["bitfinex","ETHUSD",1764755117323,0.002,3053.3,3053.2,4.90778145]
["bitfinex","ETHUSD",1764755117736,0.002,3053.3,3053.2,4.45068145]
["bitfinex","ETHUSD",1764755119446,0.002,3053.3,3053.2,4.90778145]
["bitfinex","ETHUSD",1764755119619,0.002,3053.3,3053.2,4.94302432]
["bitfinex","ETHUSD",1764755119944,0.002,3053.3,3053.2,4.95964298]
["bitfinex","ETHUSD",1764755120246,0.002,3053.3,3053.2,9.96074109]
["bitfinex","ETHUSD",1764755120427,0.002,3053.3,3053.2,10.41492243]
["bitfinex","ETHUSD",1764755120938,0.002,3053.3,3053.2,10.54601001]
["bitfinex","ETHUSD",1764755121725,0.002,3053.3,3053.2,10.07521001]
["bitfinex","ETHUSD",1764755122020,0.002,3053.3,3053.2,10.54601001]
["bitfinex","ETHUSD",1764755124044,0.002,3053.3,3053.2,10.07521001]
["bitfinex","ETHUSD",1764755125519,0.002,3053.3,3053.2,10.54601001]
["bitfinex","ETHUSD",1764755126927,0.002,3053.3,3053.2,10.07521001]
["bitfinex","ETHUSD",1764755128666,0.002,3053.3,3053.2,10.54601001]
["bitfinex","ETHUSD",1764755129325,0.002,3053.3,3053.2,14.79473618]
["bitfinex","ETHUSD",1764755130923,0.002,3053.3,3053.2,10.07521001]
["bitfinex","ETHUSD",1764755131132,0.4787,3053.3,3053.2,9.61811001]
["bitfinex","ETHUSD",1764755131755,0.002,3053.3,3053.2,9.61811001]
["bitfinex","ETHUSD",1764755132252,0.002,3053.3,3053.2,10.07521001]
["bitfinex","ETHUSD",1764755132823,0.002,3053.3,3053.2,10.54601001]
["bitfinex","ETHUSD",1764755133022,0.002,3053.3,3053.2,10.95105358]
["bitfinex","ETHUSD",1764755133618,0.002,3053.3,3053.2,7.13105358]
["bitfinex","ETHUSD",1764755133829,0.002,3053.3,3053.2,7.49308483]
["bitfinex","ETHUSD",1764755134841,1e-08,3053.4,3053.2,12.212611]
["bitfinex","ETHUSD",1764755135049,1e-08,3053.4,3053.3,7.42565178]
["bitfinex","ETHUSD",1764755135245,1e-08,3053.4,3053.3,10.70559264]
["bitfinex","ETHUSD",1764755135433,0.00120001,3053.7,3053.6,0.862604]
["bitfinex","ETHUSD",1764755135755,0.00120001,3053.7,3053.6,14.72372511]
["bitfinex","ETHUSD",1764755135926,0.00120001,3053.7,3053.6,15.17791717]
["bitfinex","ETHUSD",1764755136125,0.00120001,3053.7,3053.6,17.15425621]
["bitfinex","ETHUSD",1764755136352,0.00120001,3053.7,3053.6,17.20425621]
["bitfinex","ETHUSD",1764755137057,0.00120001,3053.7,3053.6,16.79921264]
["bitfinex","ETHUSD",1764755137272,0.00120001,3053.7,3053.6,17.20425621]
["bitfinex","ETHUSD",1764755137428,0.00120001,3053.7,3053.6,19.54928863]
["bitfinex","ETHUSD",1764755137960,0.00120001,3053.7,3053.6,19.14424506]
["bitfinex","ETHUSD",1764755138433,0.00120001,3053.7,3053.6,14.37471889]
["bitfinex","ETHUSD",1764755139752,0.00120001,3053.7,3053.6,13.90391889]
["bitfinex","ETHUSD",1764755140069,0.00120001,3053.7,3053.6,11.55888647]
["bitfinex","ETHUSD",1764755140579,0.00120001,3053.7,3053.6,12.02968647]
["bitfinex","ETHUSD",1764755146377,0.00120001,3053.7,3053.6,14.37471889]
["bitfinex","ETHUSD",1764755147257,0.00120001,3053.7,3053.6,14.77976246]
["bitfinex","ETHUSD",1764755147460,0.00120001,3053.7,3053.6,12.43473004]
["bitfinex","ETHUSD",1764755151678,0.00120001,3053.7,3053.6,12.02968647]
["bitfinex","ETHUSD",1764755153183,0.00120001,3053.7,3053.6,12.43473004]
["bitfinex","ETHUSD",1764755154861,0.00120001,3053.7,3053.6,17.15425621]
["bitfinex","ETHUSD",1764755155300,0.00120001,3053.7,3053.6,16.74921264]
["bitfinex","ETHUSD",1764755155593,0.00120001,3053.7,3053.6,12.02968647]
["bitfinex","ETHUSD",1764755158101,0.00120001,3053.7,3053.6,12.43473004]
["bitfinex","ETHUSD",1764755158402,0.00120001,3053.7,3053.6,12.53889367]
["bitfinex","ETHUSD",1764755159200,0.00040001,3053.7,3053.6,12.53889367]
["bitfinex","ETHUSD",1764755159776,0.00040001,3053.7,3053.6,11.6630501]
["bitfinex","ETHUSD",1764755160584,0.49150001,3053.7,3053.6,6.3822603]
["bitfinex","ETHUSD",1764755160780,0.95110001,3053.7,3053.6,5.9767563]
["bitfinex","ETHUSD",1764755160985,0.95110001,3053.7,3053.6,6.3822603]
["bitfinex","ETHUSD",1764755161299,0.95110001,3053.7,3053.6,5.9767563]
["bitfinex","ETHUSD",1764755161610,0.95110001,3053.7,3053.6,6.3822603]
["bitfinex","ETHUSD",1764755161903,0.95110001,3053.7,3053.6,5.9767563]
["bitfinex","ETHUSD",1764755162812,0.00040001,3053.7,3053.6,6.8334603]
["bitfinex","ETHUSD",1764755162984,0.00040001,3053.7,3053.6,7.23850387]
["bitfinex","ETHUSD",1764755163579,0.00040001,3053.7,3053.6,6.8334603]
["bitfinex","ETHUSD",1764755164108,0.00040001,3053.7,3053.6,7.34346824]
["bitfinex","ETHUSD",1764755164309,0.49150001,3053.7,3053.6,6.3822603]
["bitfinex","ETHUSD",1764755164682,0.00040001,3053.7,3053.6,6.3822603]
["bitfinex","ETHUSD",1764755166308,0.00040001,3053.7,3053.6,6.78730387]
["bitfinex","ETHUSD",1764755166525,0.00040001,3053.7,3053.6,6.68730387]
["bitfinex","ETHUSD",1764755167004,0.49150001,3053.7,3053.6,6.2822603]
["bitfinex","ETHUSD",1764755167792,0.95110001,3053.7,3053.6,3.90041726]
["bitfinex","ETHUSD",1764755168123,0.95110001,3053.7,3053.6,6.65878869]
["bitfinex","ETHUSD",1764755168488,0.95110001,3053.7,3053.6,4.30592126]
["bitfinex","ETHUSD",1764755169219,0.95110001,3053.7,3053.6,3.90041726]
["bitfinex","ETHUSD",1764755169516,0.95110001,3053.7,3053.6,4.93886035]
["bitfinex","ETHUSD",1764755171121,0.95110001,3053.7,3053.6,5.88996036]
["bitfinex","ETHUSD",1764755172424,0.95110001,3053.7,3053.6,4.12592316]
["bitfinex","ETHUSD",1764755173313,0.95110001,3053.7,3053.6,3.17482315]
["bitfinex","ETHUSD",1764755176419,0.00040001,3053.7,3053.6,8.33831849]
["bitfinex","ETHUSD",1764755176725,0.00040001,3053.7,3053.6,9.67785413]
["bitfinex","ETHUSD",1764755177148,0.00040001,3053.7,3053.6,12.49492156]
["bitfinex","ETHUSD",1764755177518,0.00040001,3053.7,3053.6,10.14205413]
["bitfinex","ETHUSD",1764755179420,0.002,3054.0,3053.7,1.53614168]
["bitfinex","ETHUSD",1764755179621,0.002,3054.0,3053.9,6.48468791]
["bitfinex","ETHUSD",1764755179833,0.002,3054.0,3053.9,6.88973148]
["bitfinex","ETHUSD",1764755180032,0.002,3054.0,3053.9,7.35393148]
["bitfinex","ETHUSD",1764755180249,0.002,3054.0,3053.9,10.62843293]
["bitfinex","ETHUSD",1764755181748,0.002,3054.0,3053.9,10.7594664]
["bitfinex","ETHUSD",1764755182051,0.002,3054.0,3053.9,12.69451154]
["bitfinex","ETHUSD",1764755183049,0.0012,3054.0,3053.9,12.69451154]
["bitfinex","ETHUSD",1764755183744,0.0012,3054.0,3053.9,12.23031154]
["bitfinex","ETHUSD",1764755184750,0.0012,3054.0,3053.9,11.82526797]
["bitfinex","ETHUSD",1764755186360,0.0012,3054.0,3053.9,12.28946797]
["bitfinex","ETHUSD",1764755186560,0.0012,3054.0,3053.9,12.69451154]
["bitfinex","ETHUSD",1764755186764,0.002,3054.1,3053.9,15.96901299]
["bitfinex","ETHUSD",1764755187056,0.002,3054.1,3054.0,7.23064498]
["bitfinex","ETHUSD",1764755188130,0.4925,3055.1,3054.3,0.455504]
["bitfinex","ETHUSD",1764755188330,0.4925,3055.1,3054.3,10.40976052]
["bitfinex","ETHUSD",1764755188760,0.4925,3055.1,3054.3,10.90226052]
["bitfinex","ETHUSD",1764755189090,0.4925,3055.1,3054.3,12.31990425]
["bitfinex","ETHUSD",1764755189448,0.6872,3055.0,3054.3,12.31990425]
["bitfinex","ETHUSD",1764755190456,0.6872,3055.0,3054.3,14.66205528]
["bitfinex","ETHUSD",1764755190962,0.4925,3054.9,3054.3,14.66205528]
["bitfinex","ETHUSD",1764755191159,0.4925,3054.9,3054.3,14.19785528]
["bitfinex","ETHUSD",1764755191360,0.4925,3054.7,3054.3,13.53115528]
["bitfinex","ETHUSD",1764755191661,0.4925,3054.8,3054.3,14.01105528]
["bitfinex","ETHUSD",1764755192057,0.4925,3054.8,3054.3,13.96105528]
["bitfinex","ETHUSD",1764755192230,0.4925,3054.7,3054.3,13.48115528]
["bitfinex","ETHUSD",1764755192742,0.4925,3054.7,3054.3,13.96105528]
["bitfinex","ETHUSD",1764755193267,3.45897293,3056.0,3054.3,14.83029885]
["bitfinex","ETHUSD",1764755193268,0.6859,3055.2,3054.3,14.83029885]
["bitfinex","ETHUSD",1764755193562,0.6859,3055.2,3054.3,12.48814782]
["bitfinex","ETHUSD",1764755193965,0.1934,3055.2,3054.3,15.93514782]
["bitfinex","ETHUSD",1764755194168,0.4925,3055.1,3054.3,15.93514782]
["bitfinex","ETHUSD",1764755195372,0.1934,3055.2,3054.6,0.405504]
["bitfinex","ETHUSD",1764755195665,0.4925,3055.6,3055.2,0.405504]
["bitfinex","ETHUSD",1764755195864,0.4925,3055.6,3055.5,7.12332472]
["bitfinex","ETHUSD",1764755196367,0.9472,3055.6,3055.5,2.29963492]
["bitfinex","ETHUSD",1764755196669,0.9472,3055.6,3055.5,6.14933407]
["bitfinex","ETHUSD",1764755197463,0.9472,3055.6,3055.5,4.98079726]
["bitfinex","ETHUSD",1764755199357,0.9472,3055.6,3055.5,1.70801049]
["bitfinex","ETHUSD",1764755199555,0.9472,3055.6,3055.0,1.16853681]
["bitfinex","ETHUSD",1764755199753,0.4901,3055.5,3054.9,0.98270601]
["bitfinex","ETHUSD",1764755200141,0.4901,3055.5,3054.9,1.70830012]
["bitfinex","ETHUSD",1764755200142,0.4547,3055.0,3054.9,1.70830012]
["bitfinex","ETHUSD",1764755200538,0.9078,3055.0,3054.9,0.72559411]
["bitfinex","ETHUSD",1764755200739,0.9078,3055.0,3054.9,3.99902368]
["bitfinex","ETHUSD",1764755203250,0.9078,3055.0,3054.7,0.98275108]
["bitfinex","ETHUSD",1764755203448,0.6504,3054.8,3054.6,1.16853681]
["bitfinex","ETHUSD",1764755203763,0.2859,3054.7,3054.5,3.27379355]
["bitfinex","ETHUSD",1764755203974,0.4505,3054.6,3054.5,3.99938766]
["bitfinex","ETHUSD",1764755204573,0.9381,3054.6,3054.5,3.99938766]
["bitfinex","ETHUSD",1764755206379,0.9381,3054.6,3054.5,0.72559411]
["bitfinex","ETHUSD",1764755206743,0.9373,3054.6,3054.5,0.72559411]
["bitfinex","ETHUSD",1764755206945,0.9373,3054.6,3054.3,4.4426048]
["bitfinex","ETHUSD",1764755207247,0.1983,3054.8,3054.4,3.99955953]
["bitfinex","ETHUSD",1764755207248,0.4828,3054.5,3054.4,3.99955953]
["bitfinex","ETHUSD",1764755207558,0.4828,3054.5,3054.4,5.16809634]
["bitfinex","ETHUSD",1764755207758,0.4828,3054.5,3054.4,3.99955953]
["bitfinex","ETHUSD",1764755207956,0.9349,3054.5,3054.4,3.99955953]
["bitfinex","ETHUSD",1764755208161,0.9349,3054.5,3054.4,0.72559411]
["bitfinex","ETHUSD",1764755208560,0.9349,3054.5,3054.4,3.99955953]
["bitfinex","ETHUSD",1764755210380,0.9349,3054.5,3054.4,0.72559411]
["bitfinex","ETHUSD",1764755210980,0.9349,3054.5,3054.4,3.99955953]
["bitfinex","ETHUSD",1764755211480,0.9349,3054.5,3054.4,0.72559411]
["bitfinex","ETHUSD",1764755211685,0.9349,3054.5,3054.2,1.16853681]
["bitfinex","ETHUSD",1764755211891,0.4521,3054.2,3053.9,1.16953681]
["bitfinex","ETHUSD",1764755212089,0.4501,3054.0,3053.9,5.16962947]
["bitfinex","ETHUSD",1764755212383,0.9377,3054.0,3053.9,4.00109266]
["bitfinex","ETHUSD",1764755214055,0.9377,3054.0,3053.9,5.16962947]
["bitfinex","ETHUSD",1764755214281,0.9377,3054.0,3053.9,4.00109266]
["bitfinex","ETHUSD",1764755217095,0.4876,3054.3,3053.9,4.94391962]
["bitfinex","ETHUSD",1764755217397,0.4876,3054.3,3054.1,2.61930097]
["bitfinex","ETHUSD",1764755217997,0.1983,3054.8,3054.1,2.61930097]
["bitfinex","ETHUSD",1764755217998,0.4876,3054.6,3054.2,9.82253943]
["bitfinex","ETHUSD",1764755218371,0.4876,3054.6,3054.2,7.53124271]
["bitfinex","ETHUSD",1764755218693,0.4876,3054.6,3054.3,1.13190805]
["bitfinex","ETHUSD",1764755219278,0.4521,3054.4,3054.3,1.13190805]
["bitfinex","ETHUSD",1764755219779,0.9397,3054.4,3054.3,1.13190805]
["bitfinex","ETHUSD",1764755220201,0.9397,3054.4,3054.2,3.27417374]
["bitfinex","ETHUSD",1764755220499,0.7346,3054.3,3054.1,3.27425466]
["bitfinex","ETHUSD",1764755220705,0.4876,3054.3,3054.1,3.27425466]
["bitfinex","ETHUSD",1764755220872,0.9397,3054.2,3054.1,4.98280593]
["bitfinex","ETHUSD",1764755221478,0.9397,3054.2,3054.1,3.99984877]
["bitfinex","ETHUSD",1764755222792,0.9397,3054.2,3054.1,3.99988113]
["bitfinex","ETHUSD",1764755223098,0.9397,3054.2,3054.1,0.72559411]
["bitfinex","ETHUSD",1764755223408,0.9397,3054.2,3054.1,3.99988113]
["bitfinex","ETHUSD",1764755224289,0.9397,3054.2,3054.1,0.72559411]
["bitfinex","ETHUSD",1764755224602,0.9397,3054.2,3054.1,3.99988113]
["bitfinex","ETHUSD",1764755225499,0.9397,3054.2,3054.1,0.72559411]
["bitfinex","ETHUSD",1764755225671,0.9397,3054.2,3054.1,3.99988113]
["bitfinex","ETHUSD",1764755225870,0.9397,3054.2,3054.1,0.72559411]
["bitfinex","ETHUSD",1764755227071,0.9397,3054.2,3053.9,0.72659411]
["bitfinex","ETHUSD",1764755227276,0.1983,3054.8,3053.9,4.00106214]
["bitfinex","ETHUSD",1764755227277,0.247,3054.0,3053.9,4.00106214]
["bitfinex","ETHUSD",1764755227676,0.7346,3054.0,3053.9,4.00106214]
["bitfinex","ETHUSD",1764755227999,0.7346,3054.0,3053.9,4.00109556]
["bitfinex","ETHUSD",1764755228398,0.7346,3054.0,3053.9,5.16963237]
["bitfinex","ETHUSD",1764755229291,0.7346,3054.0,3053.9,4.00109556]
["bitfinex","ETHUSD",1764755230502,0.7338,3054.0,3053.9,4.00109556]
["bitfinex","ETHUSD",1764755231674,0.4876,3054.3,3053.9,9.9313528]
["bitfinex","ETHUSD",1764755231881,0.4876,3054.3,3054.1,1.17429256]
["bitfinex","ETHUSD",1764755232283,0.4662,3054.2,3054.1,1.17429256]
["bitfinex","ETHUSD",1764755232698,0.9211,3054.2,3054.1,1.17429256]
["bitfinex","ETHUSD",1764755233178,0.9211,3054.2,3054.1,4.44857958]
["bitfinex","ETHUSD",1764755233379,0.9211,3054.2,3054.0,1.75280522]
["bitfinex","ETHUSD",1764755233579,0.4549,3054.1,3054.0,5.75276885]
["bitfinex","ETHUSD",1764755233927,0.9211,3054.1,3054.0,1.75280522]
["bitfinex","ETHUSD",1764755234156,0.9211,3054.1,3054.0,1.17525066]
["bitfinex","ETHUSD",1764755234304,0.9211,3054.1,3053.9,1.17625066]
["bitfinex","ETHUSD",1764755234478,0.7195,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764755235586,0.7195,3054.0,3053.9,1.17625066]
["bitfinex","ETHUSD",1764755236303,0.4549,3054.4,3053.9,2.96779933]
["bitfinex","ETHUSD",1764755236492,0.002,3054.6,3054.3,7.72333765]
["bitfinex","ETHUSD",1764755236881,0.002,3054.6,3054.4,1.17519243]
["bitfinex","ETHUSD",1764755237082,0.4569,3054.6,3054.4,1.17519243]
["bitfinex","ETHUSD",1764755237283,0.4662,3054.5,3054.4,1.17519243]
["bitfinex","ETHUSD",1764755237782,0.9211,3054.5,3054.4,1.17519243]
["bitfinex","ETHUSD",1764755238699,0.9211,3054.5,3054.4,4.44915785]
["bitfinex","ETHUSD",1764755238906,0.4662,3054.5,3054.4,5.30909919]
["bitfinex","ETHUSD",1764755240314,0.002,3054.6,3054.4,9.07146461]
["bitfinex","ETHUSD",1764755240517,0.002,3054.6,3054.5,1.66323034]
["bitfinex","ETHUSD",1764755240846,0.002,3054.6,3054.5,8.47853406]
["bitfinex","ETHUSD",1764755241186,0.002,3054.6,3054.5,10.23965984]
["bitfinex","ETHUSD",1764755241421,0.002,3054.6,3054.5,6.51992068]
["bitfinex","ETHUSD",1764755242089,0.9231,3054.6,3054.5,6.51992068]
["bitfinex","ETHUSD",1764755242490,0.9231,3054.6,3054.5,4.7587949]
["bitfinex","ETHUSD",1764755243421,0.9231,3054.6,3054.5,1.17403439]
["bitfinex","ETHUSD",1764755243797,0.4682,3054.6,3054.5,1.17403439]
["bitfinex","ETHUSD",1764755244003,0.002,3054.6,3054.5,0.4884]
["bitfinex","ETHUSD",1764755244687,0.002,3054.6,3054.5,2.24952578]
["bitfinex","ETHUSD",1764755245021,0.002,3054.6,3054.5,2.09529811]
["bitfinex","ETHUSD",1764755245209,0.002,3054.6,3054.5,6.93891152]
["bitfinex","ETHUSD",1764755245385,0.002,3054.6,3054.5,6.95549534]
["bitfinex","ETHUSD",1764755245811,0.002,3054.6,3054.5,9.28543918]
["bitfinex","ETHUSD",1764755246291,0.002,3054.6,3054.5,6.93891152]
["bitfinex","ETHUSD",1764755246493,0.002,3054.6,3054.5,6.46311152]
["bitfinex","ETHUSD",1764755246693,0.002,3054.6,3054.5,6.93891152]
["bitfinex","ETHUSD",1764755246940,0.002,3054.6,3054.5,5.56920752]
["bitfinex","ETHUSD",1764755247097,0.4682,3054.6,3054.4,1.75987623]
["bitfinex","ETHUSD",1764755247294,0.002,3054.6,3054.4,5.03384165]
["bitfinex","ETHUSD",1764755247891,0.002,3054.6,3054.4,8.30780707]
["bitfinex","ETHUSD",1764755248512,0.002,3054.6,3054.4,3.27396542]
["bitfinex","ETHUSD",1764755248821,0.4662,3054.5,3054.4,3.99955953]
["bitfinex","ETHUSD",1764755249021,0.4662,3054.5,3054.4,0.72559411]
["bitfinex","ETHUSD",1764755249228,0.9211,3054.5,3054.4,0.72559411]
["bitfinex","ETHUSD",1764755249524,0.9211,3054.5,3054.4,1.89920158]
["bitfinex","ETHUSD",1764755250326,0.9211,3054.5,3054.4,0.72559411]
["bitfinex","ETHUSD",1764755251025,0.9211,3054.5,3054.4,1.89998877]
["bitfinex","ETHUSD",1764755251923,0.9211,3054.5,3054.4,1.17439466]
["bitfinex","ETHUSD",1764755252127,0.9211,3054.5,3054.2,1.17439466]
["bitfinex","ETHUSD",1764755252313,0.9211,3054.5,3054.1,0.72559411]
["bitfinex","ETHUSD",1764755252314,0.2686,3054.3,3054.1,1.89998877]
["bitfinex","ETHUSD",1764755252520,0.4642,3054.2,3054.1,5.17427579]
["bitfinex","ETHUSD",1764755252947,0.9191,3054.2,3054.1,1.89998877]
["bitfinex","ETHUSD",1764755253154,0.9191,3054.2,3054.1,5.17427579]
["bitfinex","ETHUSD",1764755253454,0.9191,3054.2,3054.1,1.89998877]
["bitfinex","ETHUSD",1764755253961,0.9191,3054.2,3054.1,5.17427579]
["bitfinex","ETHUSD",1764755254340,0.9183,3054.2,3054.1,5.17427579]
["bitfinex","ETHUSD",1764755254758,0.4634,3054.2,3054.1,5.17427579]
["bitfinex","ETHUSD",1764755254958,0.4549,3054.4,3054.1,5.17427579]
["bitfinex","ETHUSD",1764755255162,0.4662,3054.2,3054.1,5.17427579]
["bitfinex","ETHUSD",1764755255346,0.002,3054.6,3054.1,8.44856281]
["bitfinex","ETHUSD",1764755255661,0.4549,3054.5,3054.2,3.79369563]
["bitfinex","ETHUSD",1764755255868,0.4549,3054.5,3054.2,7.06780206]
["bitfinex","ETHUSD",1764755256031,0.4662,3054.3,3054.2,7.06780206]
["bitfinex","ETHUSD",1764755256234,0.002,3054.6,3054.2,7.06780206]
["bitfinex","ETHUSD",1764755256427,0.4549,3054.5,3054.2,7.06780206]
["bitfinex","ETHUSD",1764755256867,0.002,3054.6,3054.3,1.17439466]
["bitfinex","ETHUSD",1764755258067,0.002,3054.6,3054.5,3.76225824]
["bitfinex","ETHUSD",1764755258361,0.002,3054.6,3054.5,4.9366529]
["bitfinex","ETHUSD",1764755258566,0.002,3054.6,3054.5,3.76225824]
["bitfinex","ETHUSD",1764755259663,0.4682,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1764755260965,0.002,3054.6,3054.5,3.74705824]
["bitfinex","ETHUSD",1764755261166,0.002,3054.6,3054.5,5.74099422]
["bitfinex","ETHUSD",1764755261870,0.002,3054.6,3054.5,5.02609956]
["bitfinex","ETHUSD",1764755262638,0.002,3054.6,3054.5,8.43659956]
["bitfinex","ETHUSD",1764755264980,0.002,3054.6,3054.5,7.96339956]
["bitfinex","ETHUSD",1764755264981,0.952,3054.6,3054.5,7.96339956]
["bitfinex","ETHUSD",1764755265272,0.952,3054.6,3054.5,8.3181744]
["bitfinex","ETHUSD",1764755266463,0.952,3054.6,3054.5,5.04431616]
["bitfinex","ETHUSD",1764755267760,0.952,3054.6,3054.5,1.17431616]
["bitfinex","ETHUSD",1764755269288,0.952,3054.6,3054.4,1.17431616]
["bitfinex","ETHUSD",1764755269449,0.4608,3054.5,3054.3,1.17431616]
["bitfinex","ETHUSD",1764755269648,0.4608,3054.5,3054.3,4.44838378]
["bitfinex","ETHUSD",1764755270009,0.4871,3054.4,3054.2,1.17431616]
["bitfinex","ETHUSD",1764755270150,0.2491,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764755270674,0.712,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764755273083,3.98617981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764755273384,0.712,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764755274963,0.51596058,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764755276999,0.002,3054.6,3054.1,0.4689]
["bitfinex","ETHUSD",1764755277166,0.4649,3054.6,3054.5,2.61930097]
["bitfinex","ETHUSD",1764755277363,0.952,3054.6,3054.5,2.61930097]
["bitfinex","ETHUSD",1764755277564,0.002,3054.6,3054.5,2.61930097]
["bitfinex","ETHUSD",1764755277993,0.0012,3054.6,3054.5,3.08720097]
["bitfinex","ETHUSD",1764755278185,0.0012,3054.6,3054.5,7.23816841]
["bitfinex","ETHUSD",1764755278996,0.0012,3054.6,3054.5,8.41248457]
["bitfinex","ETHUSD",1764755279388,0.0012,3054.6,3054.5,5.13862633]
["bitfinex","ETHUSD",1764755279583,0.0012,3054.6,3054.5,4.64442633]
["bitfinex","ETHUSD",1764755279915,0.4883,3054.6,3054.5,7.06747537]
["bitfinex","ETHUSD",1764755280117,0.9512,3054.6,3054.5,7.06747537]
["bitfinex","ETHUSD",1764755280298,0.9512,3054.6,3054.5,1.17431616]
["bitfinex","ETHUSD",1764755280299,0.4883,3054.6,3054.5,1.17431616]
["bitfinex","ETHUSD",1764755280616,0.9512,3054.6,3054.5,1.17431616]
["bitfinex","ETHUSD",1764755280821,0.0012,3054.6,3054.4,1.17431616]
["bitfinex","ETHUSD",1764755281016,0.0012,3054.6,3054.3,4.44838525]
["bitfinex","ETHUSD",1764755281220,0.0012,3054.6,3054.4,1.17431616]
["bitfinex","ETHUSD",1764755281609,0.0012,3054.6,3054.3,3.27406909]
["bitfinex","ETHUSD",1764755281610,0.0012,3054.6,3054.3,4.44838525]
["bitfinex","ETHUSD",1764755281813,0.0012,3054.6,3054.3,1.17431616]
["bitfinex","ETHUSD",1764755282010,0.4871,3054.4,3054.3,1.17431616]
["bitfinex","ETHUSD",1764755282393,0.4871,3054.4,3054.2,3.79361713]
["bitfinex","ETHUSD",1764755282825,0.4871,3054.4,3054.2,7.06779447]
["bitfinex","ETHUSD",1764755283023,0.4871,3054.4,3054.2,3.79361713]
["bitfinex","ETHUSD",1764755283321,0.4871,3054.4,3054.2,1.89991027]
["bitfinex","ETHUSD",1764755283715,0.4871,3054.4,3054.3,2.61930097]
["bitfinex","ETHUSD",1764755283910,0.4641,3054.6,3054.3,5.89337358]
["bitfinex","ETHUSD",1764755284412,0.4641,3054.6,3054.3,5.89337064]
["bitfinex","ETHUSD",1764755284413,0.4871,3054.4,3054.3,5.89337064]
["bitfinex","ETHUSD",1764755284616,0.4871,3054.4,3054.3,2.61930097]
["bitfinex","ETHUSD",1764755285426,0.4871,3054.4,3054.2,1.17431616]
["bitfinex","ETHUSD",1764755285726,0.4871,3054.4,3054.3,2.61930097]
["bitfinex","ETHUSD",1764755287609,0.0012,3054.6,3054.3,6.36127358]
["bitfinex","ETHUSD",1764755287809,0.0012,3054.6,3054.3,7.95826384]
["bitfinex","ETHUSD",1764755288011,0.002,3054.4,3054.3,7.95826384]
["bitfinex","ETHUSD",1764755288342,0.002,3054.4,3054.3,4.68419123]
["bitfinex","ETHUSD",1764755288746,0.4891,3054.4,3054.3,4.21629123]
["bitfinex","ETHUSD",1764755289534,0.4891,3054.4,3054.3,7.49036384]
["bitfinex","ETHUSD",1764755289738,0.002,3054.4,3054.3,7.49036384]
["bitfinex","ETHUSD",1764755290034,0.002,3054.4,3054.3,7.95826384]
["bitfinex","ETHUSD",1764755291144,0.002,3054.4,3054.3,8.45246384]
["bitfinex","ETHUSD",1764755291527,0.002,3054.4,3054.3,11.14814768]
["bitfinex","ETHUSD",1764755293216,0.002,3054.4,3054.3,7.37987507]
["bitfinex","ETHUSD",1764755293417,0.002,3054.4,3054.3,5.04461577]
["bitfinex","ETHUSD",1764755293418,0.4873,3054.4,3054.3,5.04461577]
["bitfinex","ETHUSD",1764755294140,0.4873,3054.4,3054.3,8.31868838]
["bitfinex","ETHUSD",1764755294352,0.4873,3054.4,3054.3,5.04461577]
["bitfinex","ETHUSD",1764755294353,0.9767,3054.4,3054.3,5.04461577]
["bitfinex","ETHUSD",1764755295465,4.25066542,3054.4,3054.3,5.04461577]
["bitfinex","ETHUSD",1764755295670,0.9767,3054.4,3054.3,3.87]
["bitfinex","ETHUSD",1764755296168,0.002,3054.4,3054.3,3.87]
["bitfinex","ETHUSD",1764755297446,0.002,3054.4,3054.1,4.44988596]
["bitfinex","ETHUSD",1764755297760,0.002,3054.4,3054.3,2.61930097]
["bitfinex","ETHUSD",1764755298877,0.4873,3054.4,3054.3,2.61930097]
["bitfinex","ETHUSD",1764755299080,0.4873,3054.4,3054.1,1.17561577]
["bitfinex","ETHUSD",1764755300064,0.4873,3054.4,3054.1,4.44989114]
["bitfinex","ETHUSD",1764755300358,0.4873,3054.4,3054.1,1.17561577]
["bitfinex","ETHUSD",1764755301269,0.4873,3054.4,3054.1,4.44988021]
["bitfinex","ETHUSD",1764755301874,0.4865,3054.4,3054.1,1.17561577]
["bitfinex","ETHUSD",1764755302581,0.4853,3054.2,3054.1,1.17561577]
["bitfinex","ETHUSD",1764755302783,0.4853,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764755303178,0.9747,3054.2,3054.1,1.17561577]
["bitfinex","ETHUSD",1764755304288,0.4853,3054.2,3054.1,1.17561577]
["bitfinex","ETHUSD",1764755306160,0.4906,3054.4,3054.1,4.94990279]
["bitfinex","ETHUSD",1764755306461,0.0012,3054.4,3054.3,0.5]
["bitfinex","ETHUSD",1764755307492,0.4865,3054.4,3054.2,1.17461577]
["bitfinex","ETHUSD",1764755307691,0.0338,3054.3,3054.2,1.17461577]
["bitfinex","ETHUSD",1764755309189,0.0012,3054.4,3054.2,1.17461577]
["bitfinex","ETHUSD",1764755309719,0.0012,3054.4,3054.3,0.5]
["bitfinex","ETHUSD",1764755309884,0.0012,3054.4,3054.3,7.48844568]
["bitfinex","ETHUSD",1764755310081,0.0012,3054.4,3054.3,5.72856945]
["bitfinex","ETHUSD",1764755310295,0.0012,3054.4,3054.3,5.74515862]
["bitfinex","ETHUSD",1764755310485,0.0012,3054.4,3054.3,7.50857666]
["bitfinex","ETHUSD",1764755310703,0.0012,3054.4,3054.3,7.49198749]
["bitfinex","ETHUSD",1764755310897,0.0012,3054.4,3054.3,3.39471113]
["bitfinex","ETHUSD",1764755311098,0.0012,3054.4,3054.3,3.4113003]
["bitfinex","ETHUSD",1764755311294,0.0012,3054.4,3054.3,11.51079723]
["bitfinex","ETHUSD",1764755311627,0.0012,3054.4,3054.3,11.62524024]
["bitfinex","ETHUSD",1764755313984,0.0012,3054.4,3054.3,11.98727149]
["bitfinex","ETHUSD",1764755316418,0.0012,3054.6,3054.4,1.13109811]
["bitfinex","ETHUSD",1764755316618,0.0012,3054.6,3054.5,5.90412819]
["bitfinex","ETHUSD",1764755316921,0.0012,3054.6,3054.5,6.80667176]
["bitfinex","ETHUSD",1764755317319,0.0012,3054.6,3054.5,6.79008687]
["bitfinex","ETHUSD",1764755317692,0.0012,3054.6,3054.5,6.80667069]
["bitfinex","ETHUSD",1764755318123,0.0012,3054.6,3054.5,10.08052893]
["bitfinex","ETHUSD",1764755318313,0.0012,3054.6,3054.5,7.44464414]
["bitfinex","ETHUSD",1764755319506,0.0012,3054.6,3054.5,7.80667539]
["bitfinex","ETHUSD",1764755320108,0.0012,3054.6,3054.5,7.44464414]
["bitfinex","ETHUSD",1764755320530,0.002,3054.8,3054.6,1.13109811]
["bitfinex","ETHUSD",1764755320729,3.10790097,3056.3,3054.9,1.13109811]
["bitfinex","ETHUSD",1764755320933,0.4886,3056.2,3055.4,1.16920127]
["bitfinex","ETHUSD",1764755321439,0.4886,3056.2,3055.5,0.6899]
["bitfinex","ETHUSD",1764755322334,0.4886,3056.2,3055.7,0.72559411]
["bitfinex","ETHUSD",1764755322518,0.4886,3056.2,3055.7,4.59359411]
["bitfinex","ETHUSD",1764755323140,0.4507,3055.8,3055.7,4.59359411]
["bitfinex","ETHUSD",1764755325139,0.4507,3055.8,3055.7,7.86616667]
["bitfinex","ETHUSD",1764755325322,0.9397,3055.8,3055.7,7.86616667]
["bitfinex","ETHUSD",1764755325522,0.9389,3055.8,3055.7,4.59359411]
["bitfinex","ETHUSD",1764755325839,0.9389,3055.8,3055.7,7.86616667]
["bitfinex","ETHUSD",1764755326347,0.4507,3055.8,3055.7,7.86616667]
["bitfinex","ETHUSD",1764755326542,3.27139492,3056.8,3055.7,5.58675099]
["bitfinex","ETHUSD",1764755326723,0.489,3056.2,3055.7,7.74543923]
["bitfinex","ETHUSD",1764755328043,0.489,3056.2,3055.7,8.21643923]
["bitfinex","ETHUSD",1764755328417,0.489,3056.2,3055.7,7.74543923]
["bitfinex","ETHUSD",1764755329653,0.4507,3055.8,3055.7,3.99816667]
["bitfinex","ETHUSD",1764755329953,0.4507,3055.8,3055.7,0.72559411]
["bitfinex","ETHUSD",1764755330149,0.4507,3055.8,3055.6,0.72559411]
["bitfinex","ETHUSD",1764755330336,0.9397,3055.8,3055.6,0.72559411]
["bitfinex","ETHUSD",1764755330647,0.1955,3055.7,3055.6,0.72559411]
["bitfinex","ETHUSD",1764755331825,0.1955,3055.7,3055.6,3.99827378]
["bitfinex","ETHUSD",1764755332027,0.6845,3055.7,3055.5,0.72559411]
["bitfinex","ETHUSD",1764755332228,0.4481,3055.6,3055.3,1.16920127]
["bitfinex","ETHUSD",1764755332440,0.4507,3055.4,3055.3,3.99856705]
["bitfinex","ETHUSD",1764755332858,0.9397,3055.4,3055.3,3.99856705]
["bitfinex","ETHUSD",1764755334359,0.4507,3055.4,3055.3,3.99856705]
["bitfinex","ETHUSD",1764755334554,0.4507,3055.4,3055.1,4.44241209]
["bitfinex","ETHUSD",1764755334857,0.9397,3055.4,3055.1,6.54642609]
["bitfinex","ETHUSD",1764755335254,0.4507,3055.2,3055.1,3.27321082]
["bitfinex","ETHUSD",1764755337360,0.4507,3055.2,3055.1,4.44241209]
["bitfinex","ETHUSD",1764755337864,0.0576,3055.9,3055.1,7.71562736]
["bitfinex","ETHUSD",1764755338064,0.489,3055.6,3055.1,8.19032736]
["bitfinex","ETHUSD",1764755338449,0.489,3055.6,3055.2,1.16920127]
["bitfinex","ETHUSD",1764755339055,0.489,3055.6,3055.3,2.61930097]
["bitfinex","ETHUSD",1764755339457,0.489,3055.6,3055.3,1.16920127]
["bitfinex","ETHUSD",1764755340064,0.489,3055.6,3055.2,0.72559411]
["bitfinex","ETHUSD",1764755340065,0.5466,3055.9,3055.4,3.78850224]
["bitfinex","ETHUSD",1764755340467,0.5466,3055.9,3055.5,3.27278677]
["bitfinex","ETHUSD",1764755340765,0.489,3056.1,3055.6,1.16920127]
["bitfinex","ETHUSD",1764755341065,0.489,3056.1,3055.8,2.61930097]
["bitfinex","ETHUSD",1764755341471,0.4507,3055.9,3055.8,2.61930097]
["bitfinex","ETHUSD",1764755341841,3.27150194,3056.7,3055.8,8.13120224]
["bitfinex","ETHUSD",1764755341842,0.489,3056.4,3055.8,8.13120224]
["bitfinex","ETHUSD",1764755342039,0.489,3056.4,3055.9,1.17271531]
["bitfinex","ETHUSD",1764755342522,0.4507,3056.0,3055.9,4.44497761]
["bitfinex","ETHUSD",1764755343032,0.489,3056.2,3055.9,8.19203599]
["bitfinex","ETHUSD",1764755343236,0.1934,3057.0,3055.9,8.19203599]
["bitfinex","ETHUSD",1764755343237,0.489,3056.7,3056.0,1.17271531]
["bitfinex","ETHUSD",1764755343438,3.7602879,3056.9,3056.0,1.17271531]
["bitfinex","ETHUSD",1764755343638,7.03158864,3056.9,3056.0,5.04071531]
["bitfinex","ETHUSD",1764755343859,0.002,3056.2,3056.0,5.04071531]
["bitfinex","ETHUSD",1764755344433,0.002,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764755345164,0.4527,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764755346169,0.4527,3056.2,3056.1,4.44485954]
["bitfinex","ETHUSD",1764755346929,0.4527,3056.2,3056.1,6.28187571]
["bitfinex","ETHUSD",1764755347152,0.4527,3056.2,3056.1,5.1091604]
["bitfinex","ETHUSD",1764755349464,0.0012,3056.2,3056.1,5.1091604]
["bitfinex","ETHUSD",1764755349639,0.0012,3056.2,3056.1,7.05120797]
["bitfinex","ETHUSD",1764755350551,0.0012,3056.2,3056.1,9.38961052]
["bitfinex","ETHUSD",1764755350934,0.0012,3056.2,3056.1,6.6461644]
["bitfinex","ETHUSD",1764755351456,0.0012,3056.2,3056.1,5.5146644]
["bitfinex","ETHUSD",1764755351757,0.9409,3056.2,3056.1,5.75454416]
["bitfinex","ETHUSD",1764755351936,0.4519,3056.2,3056.0,3.27223006]
["bitfinex","ETHUSD",1764755352131,0.4519,3056.2,3056.1,1.1715373]
["bitfinex","ETHUSD",1764755352360,0.4519,3056.2,3056.0,4.44376736]
["bitfinex","ETHUSD",1764755352559,0.0012,3056.2,3056.1,3.08520097]
["bitfinex","ETHUSD",1764755352732,0.0012,3056.2,3056.1,6.3573452]
["bitfinex","ETHUSD",1764755354555,0.4578,3056.2,3056.1,5.8914452]
["bitfinex","ETHUSD",1764755354740,0.9499,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764755356875,0.9499,3056.2,3056.0,1.1715373]
["bitfinex","ETHUSD",1764755357175,0.5408,3056.1,3055.9,5.1694416]
["bitfinex","ETHUSD",1764755357374,0.4525,3056.0,3055.9,5.1694416]
["bitfinex","ETHUSD",1764755357741,0.9446,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1764755358396,0.9446,3056.0,3055.9,1.89713141]
["bitfinex","ETHUSD",1764755358897,0.9446,3056.0,3055.9,5.16948979]
["bitfinex","ETHUSD",1764755359579,0.9446,3056.0,3055.9,1.1715373]
["bitfinex","ETHUSD",1764755359941,0.9446,3056.0,3055.7,1.89713141]
["bitfinex","ETHUSD",1764755360138,0.9446,3056.0,3055.8,0.72559411]
["bitfinex","ETHUSD",1764755360343,0.4921,3056.0,3055.8,0.72559411]
["bitfinex","ETHUSD",1764755360540,0.4566,3055.9,3055.8,0.72559411]
["bitfinex","ETHUSD",1764755360744,0.4921,3056.1,3055.8,0.72559411]
["bitfinex","ETHUSD",1764755360980,0.4921,3056.1,3055.9,5.89159886]
["bitfinex","ETHUSD",1764755361350,0.0012,3056.2,3055.9,5.89159886]
["bitfinex","ETHUSD",1764755361563,0.4933,3056.2,3055.9,5.89159886]
["bitfinex","ETHUSD",1764755362482,0.4566,3056.0,3055.9,5.89159886]
["bitfinex","ETHUSD",1764755363381,0.4933,3056.2,3055.9,9.62985724]
["bitfinex","ETHUSD",1764755363761,0.4933,3056.2,3055.9,10.80139454]
["bitfinex","ETHUSD",1764755364480,0.0012,3056.2,3056.1,0.4659]
["bitfinex","ETHUSD",1764755364683,0.0012,3056.2,3056.1,6.31011493]
["bitfinex","ETHUSD",1764755364847,0.0012,3056.2,3056.1,7.29230295]
["bitfinex","ETHUSD",1764755365052,0.0012,3056.2,3056.1,7.75870295]
["bitfinex","ETHUSD",1764755365350,0.0012,3056.2,3056.1,11.03084718]
["bitfinex","ETHUSD",1764755365604,0.0012,3056.2,3056.1,13.11271628]
["bitfinex","ETHUSD",1764755367294,0.0012,3056.2,3056.1,12.24081228]
["bitfinex","ETHUSD",1764755367595,0.0012,3056.2,3056.1,6.07960744]
["bitfinex","ETHUSD",1764755368296,0.0012,3056.2,3056.1,6.54550744]
["bitfinex","ETHUSD",1764755369964,0.0012,3056.2,3056.1,11.72502426]
["bitfinex","ETHUSD",1764755370267,0.0012,3056.2,3056.1,12.13052826]
["bitfinex","ETHUSD",1764755371895,0.4578,3056.2,3056.1,6.07960744]
["bitfinex","ETHUSD",1764755372299,0.0012,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764755372495,0.0012,3056.2,3056.1,4.46363834]
["bitfinex","ETHUSD",1764755372897,0.0012,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764755373097,0.0004,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764755373597,0.0004,3056.2,3056.1,4.46363834]
["bitfinex","ETHUSD",1764755373792,0.0004,3056.2,3056.1,5.70853894]
["bitfinex","ETHUSD",1764755378110,0.0004,3056.2,3056.1,6.15993894]
["bitfinex","ETHUSD",1764755378410,0.0004,3056.2,3056.1,5.70853894]
["bitfinex","ETHUSD",1764755378612,0.4963,3056.2,3056.1,5.24263894]
["bitfinex","ETHUSD",1764755379204,0.0004,3056.2,3056.1,5.24263894]
["bitfinex","ETHUSD",1764755379509,0.0004,3056.2,3056.1,5.73073894]
["bitfinex","ETHUSD",1764755380569,0.0004,3056.2,3056.1,9.59873894]
["bitfinex","ETHUSD",1764755381178,0.0004,3056.2,3056.1,10.05013894]
["bitfinex","ETHUSD",1764755381877,0.0004,3056.2,3056.1,10.47851584]
["bitfinex","ETHUSD",1764755382074,0.0004,3056.2,3056.1,10.88401984]
["bitfinex","ETHUSD",1764755382618,0.0004,3056.2,3056.1,11.07761984]
["bitfinex","ETHUSD",1764755383210,0.0004,3056.2,3056.1,10.35202573]
["bitfinex","ETHUSD",1764755383411,0.0004,3056.2,3056.1,12.69619312]
["bitfinex","ETHUSD",1764755384406,0.0004,3056.2,3056.1,12.69591525]
["bitfinex","ETHUSD",1764755385216,0.0004,3056.2,3056.1,12.54173246]
["bitfinex","ETHUSD",1764755385507,0.0004,3056.2,3056.1,7.86573834]
["bitfinex","ETHUSD",1764755385508,0.4985,3056.2,3056.1,7.86573834]
["bitfinex","ETHUSD",1764755387494,0.0004,3056.2,3056.1,8.33083834]
["bitfinex","ETHUSD",1764755387918,0.4985,3056.2,3056.1,7.86573834]
["bitfinex","ETHUSD",1764755388812,0.9671,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764755395818,0.0004,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764755396020,0.9671,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764755397019,0.9663,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764755397388,0.4977,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764755397718,0.4977,3056.2,3056.1,5.03198101]
["bitfinex","ETHUSD",1764755397923,0.4977,3056.2,3056.1,6.24930419]
["bitfinex","ETHUSD",1764755398422,0.4977,3056.2,3056.1,10.11730419]
["bitfinex","ETHUSD",1764755399123,0.9663,3056.2,3056.1,10.11730419]
["bitfinex","ETHUSD",1764755399356,0.9683,3056.2,3056.1,7.14014423]
["bitfinex","ETHUSD",1764755400031,0.9683,3056.2,3056.1,8.89998101]
["bitfinex","ETHUSD",1764755400536,0.002,3056.2,3056.1,8.89998101]
["bitfinex","ETHUSD",1764755400892,0.5001,3056.2,3056.1,8.89998101]
["bitfinex","ETHUSD",1764755401212,0.9687,3056.2,3056.1,5.04192286]
["bitfinex","ETHUSD",1764755401417,4.24073717,3056.2,3056.1,3.868]
["bitfinex","ETHUSD",1764755401921,0.9687,3056.2,3056.1,3.868]
["bitfinex","ETHUSD",1764755402289,0.5001,3056.2,3056.1,3.868]
["bitfinex","ETHUSD",1764755402495,0.002,3056.2,3056.1,9.5047612]
["bitfinex","ETHUSD",1764755402693,0.002,3056.2,3056.1,11.41727623]
["bitfinex","ETHUSD",1764755402913,0.002,3056.2,3056.1,15.36903153]
["bitfinex","ETHUSD",1764755403124,0.002,3056.2,3056.1,18.14129795]
["bitfinex","ETHUSD",1764755403730,0.002,3056.2,3056.1,13.32320987]
["bitfinex","ETHUSD",1764755404042,0.002,3056.2,3056.1,12.89483297]
["bitfinex","ETHUSD",1764755408030,0.002,3056.2,3056.1,10.55094345]
["bitfinex","ETHUSD",1764755408838,0.002,3056.2,3056.1,10.47476345]
["bitfinex","ETHUSD",1764755410345,0.002,3056.2,3056.1,12.81827135]
["bitfinex","ETHUSD",1764755411928,0.002,3056.2,3056.1,13.28687135]
["bitfinex","ETHUSD",1764755412853,0.002,3056.2,3056.1,12.79887135]
["bitfinex","ETHUSD",1764755413144,0.002,3056.2,3056.1,10.45536345]
["bitfinex","ETHUSD",1764755414045,0.002,3056.2,3056.1,10.91796345]
["bitfinex","ETHUSD",1764755414752,0.002,3056.2,3056.1,10.45536345]
["bitfinex","ETHUSD",1764755415718,0.002,3056.2,3056.1,10.91796345]
["bitfinex","ETHUSD",1764755415921,0.002,3056.2,3056.1,11.34634035]
["bitfinex","ETHUSD",1764755416121,0.002,3056.2,3056.1,11.39634035]
["bitfinex","ETHUSD",1764755416651,0.002,3056.2,3056.1,14.32832452]
["bitfinex","ETHUSD",1764755417860,0.002,3056.2,3056.1,14.71702243]
["bitfinex","ETHUSD",1764755418025,0.002,3056.6,3056.5,5.54368219]
["bitfinex","ETHUSD",1764755418221,0.002,3056.6,3056.5,8.89507501]
["bitfinex","ETHUSD",1764755418425,0.002,3056.6,3056.5,9.35767501]
["bitfinex","ETHUSD",1764755419120,0.002,3056.6,3056.5,16.42121102]
["bitfinex","ETHUSD",1764755419963,0.002,3056.6,3056.5,16.82671502]
["bitfinex","ETHUSD",1764755420256,0.002,3056.6,3056.5,14.48529042]
["bitfinex","ETHUSD",1764755420562,0.0012,3056.6,3056.5,14.48529042]
["bitfinex","ETHUSD",1764755422337,0.0012,3056.6,3056.5,15.46728875]
["bitfinex","ETHUSD",1764755424449,0.0012,3056.6,3056.5,15.00468875]
["bitfinex","ETHUSD",1764755424645,0.4539,3056.6,3056.5,9.73100067]
["bitfinex","ETHUSD",1764755425249,0.9379,3056.6,3056.5,7.78913012]
["bitfinex","ETHUSD",1764755428339,0.9379,3056.6,3056.5,9.54562451]
["bitfinex","ETHUSD",1764755429461,0.4539,3056.6,3056.5,9.54562451]
["bitfinex","ETHUSD",1764755430948,0.9379,3056.6,3056.5,9.54562451]
["bitfinex","ETHUSD",1764755432477,0.9379,3056.6,3056.5,7.78913012]
["bitfinex","ETHUSD",1764755434339,0.9379,3056.6,3056.5,4.51741411]
["bitfinex","ETHUSD",1764755434669,0.9379,3056.6,3056.5,9.54878872]
["bitfinex","ETHUSD",1764755435440,0.9379,3056.6,3056.5,9.54978872]
["bitfinex","ETHUSD",1764755436878,0.9379,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764755438046,0.9379,3056.6,3056.5,5.03237461]
["bitfinex","ETHUSD",1764755438047,0.4539,3056.6,3056.5,5.03237461]
["bitfinex","ETHUSD",1764755439066,0.9379,3056.6,3056.5,1.7606586]
["bitfinex","ETHUSD",1764755439452,0.9379,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764755440144,0.9379,3056.6,3056.5,2.62030097]
["bitfinex","ETHUSD",1764755440349,0.4539,3056.6,3056.5,4.37995957]
["bitfinex","ETHUSD",1764755440839,0.9379,3056.6,3056.5,4.37995957]
["bitfinex","ETHUSD",1764755441773,0.4539,3056.6,3056.5,4.37995957]
["bitfinex","ETHUSD",1764755443056,0.0012,3056.6,3056.5,7.65167558]
["bitfinex","ETHUSD",1764755443452,0.4798,3056.6,3056.5,7.65167558]
["bitfinex","ETHUSD",1764755443664,0.9599,3056.6,3056.5,7.65167558]
["bitfinex","ETHUSD",1764755443977,0.9599,3056.6,3056.5,5.03237461]
["bitfinex","ETHUSD",1764755444345,0.9591,3056.6,3056.5,5.03237461]
["bitfinex","ETHUSD",1764755445079,0.9591,3056.6,3056.5,1.7606586]
["bitfinex","ETHUSD",1764755445268,0.9591,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764755446565,0.9591,3056.6,3056.5,4.17569471]
["bitfinex","ETHUSD",1764755446566,0.0004,3056.6,3056.5,4.17569471]
["bitfinex","ETHUSD",1764755446884,0.0004,3056.6,3056.5,9.04175428]
["bitfinex","ETHUSD",1764755448281,0.0004,3056.6,3056.5,7.28209568]
["bitfinex","ETHUSD",1764755448479,0.0004,3056.6,3056.5,14.04835668]
["bitfinex","ETHUSD",1764755448779,0.0004,3056.6,3056.5,15.01545668]
["bitfinex","ETHUSD",1764755449582,0.0004,3056.6,3056.5,14.62675877]
["bitfinex","ETHUSD",1764755450373,0.0004,3056.6,3056.5,14.19838187]
["bitfinex","ETHUSD",1764755451767,0.0004,3056.6,3056.5,6.27399282]
["bitfinex","ETHUSD",1764755452452,0.479,3056.6,3056.5,5.78689282]
["bitfinex","ETHUSD",1764755452651,0.0004,3056.6,3056.5,5.78689282]
["bitfinex","ETHUSD",1764755452851,0.0004,3056.6,3056.5,6.27399282]
["bitfinex","ETHUSD",1764755453078,0.0004,3056.6,3056.5,6.32399282]
["bitfinex","ETHUSD",1764755454786,0.0004,3056.6,3056.5,10.11581282]
["bitfinex","ETHUSD",1764755456451,0.479,3056.6,3056.5,9.62871282]
["bitfinex","ETHUSD",1764755457062,0.0004,3056.6,3056.5,10.11581282]
["bitfinex","ETHUSD",1764755457254,0.0004,3056.6,3056.5,13.37318224]
["bitfinex","ETHUSD",1764755457857,0.0004,3056.6,3056.5,12.94480534]
["bitfinex","ETHUSD",1764755458053,0.0004,3056.6,3056.5,10.60281282]
["bitfinex","ETHUSD",1764755459291,0.479,3056.6,3056.5,9.62871282]
["bitfinex","ETHUSD",1764755459586,0.479,3056.6,3056.5,9.22320882]
["bitfinex","ETHUSD",1764755459776,0.479,3056.6,3056.5,1.4340787]
["bitfinex","ETHUSD",1764755459976,0.479,3056.6,3056.5,1.80942209]
["bitfinex","ETHUSD",1764755460177,0.9591,3056.6,3056.5,5.0811381]
["bitfinex","ETHUSD",1764755460378,0.479,3056.6,3056.5,5.0811381]
["bitfinex","ETHUSD",1764755460885,0.9591,3056.6,3056.5,5.0811381]
["bitfinex","ETHUSD",1764755464081,0.479,3056.6,3056.5,4.04831012]
["bitfinex","ETHUSD",1764755464281,0.479,3056.6,3056.5,6.1013036]
["bitfinex","ETHUSD",1764755464282,0.0004,3056.6,3056.5,6.1013036]
["bitfinex","ETHUSD",1764755464482,0.0004,3056.6,3056.5,11.29624043]
["bitfinex","ETHUSD",1764755464685,0.0004,3056.6,3056.5,12.27828055]
["bitfinex","ETHUSD",1764755465094,0.0004,3056.6,3056.5,14.62027307]
["bitfinex","ETHUSD",1764755466193,0.0004,3056.6,3056.5,18.41209307]
["bitfinex","ETHUSD",1764755466397,0.0004,3056.6,3056.5,16.07010055]
["bitfinex","ETHUSD",1764755468168,0.4797,3057.3,3056.6,1.55947501]
["bitfinex","ETHUSD",1764755468370,0.4797,3057.3,3057.2,1.16972249]
["bitfinex","ETHUSD",1764755468799,0.9583,3057.3,3057.2,1.16972249]
["bitfinex","ETHUSD",1764755469569,0.9583,3057.3,3057.2,4.44068938]
["bitfinex","ETHUSD",1764755471305,0.9603,3057.3,3057.2,4.44068938]
["bitfinex","ETHUSD",1764755474080,0.9603,3057.3,3057.2,1.16972249]
["bitfinex","ETHUSD",1764755475080,0.9603,3057.3,3057.2,2.1517176]
["bitfinex","ETHUSD",1764755475479,0.9603,3057.3,3057.1,4.96154249]
["bitfinex","ETHUSD",1764755475683,0.6705,3057.2,3057.1,3.79182]
["bitfinex","ETHUSD",1764755477776,3.94146689,3057.2,3057.1,3.79182]
["bitfinex","ETHUSD",1764755478505,3.94146689,3057.2,3056.8,1.16972249]
["bitfinex","ETHUSD",1764755478811,3.94146689,3057.2,3056.7,1.16972249]
["bitfinex","ETHUSD",1764755478812,0.6454,3056.9,3056.7,1.16972249]
["bitfinex","ETHUSD",1764755478995,0.198,3056.8,3056.7,1.16972249]
["bitfinex","ETHUSD",1764755479205,0.687,3056.8,3056.7,1.16972249]
["bitfinex","ETHUSD",1764755480097,3.27286996,3057.3,3056.7,1.16972249]
["bitfinex","ETHUSD",1764755480098,0.002,3057.3,3056.8,3.27139492]
["bitfinex","ETHUSD",1764755480305,0.002,3057.3,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755480480,0.451,3056.9,3056.8,1.16972249]
["bitfinex","ETHUSD",1764755480679,0.6454,3056.9,3056.8,1.16972249]
["bitfinex","ETHUSD",1764755480891,1.1344,3056.9,3056.8,1.16972249]
["bitfinex","ETHUSD",1764755481308,1.1344,3056.9,3056.8,3.78902346]
["bitfinex","ETHUSD",1764755482509,0.489,3057.2,3056.8,7.52511838]
["bitfinex","ETHUSD",1764755482710,0.6454,3056.9,3056.8,7.06041838]
["bitfinex","ETHUSD",1764755483209,1.1344,3056.9,3056.8,7.06041838]
["bitfinex","ETHUSD",1764755484425,0.451,3056.9,3056.8,7.06041838]
["bitfinex","ETHUSD",1764755485116,4.4056879,3056.9,3056.6,1.16972249]
["bitfinex","ETHUSD",1764755485412,0.4485,3056.7,3056.5,0.051]
["bitfinex","ETHUSD",1764755485709,0.2005,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755486116,0.6895,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755486913,3.96110897,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755488287,0.6895,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755489084,3.96110897,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755491388,0.6895,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755491802,0.6887,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755492316,3.96030897,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755492693,0.6887,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755494532,0.1944,3056.9,3056.5,0.051]
["bitfinex","ETHUSD",1764755494834,0.489,3056.8,3056.6,2.61930097]
["bitfinex","ETHUSD",1764755495186,3.76040778,3056.8,3056.6,2.61930097]
["bitfinex","ETHUSD",1764755495394,0.94,3056.7,3056.5,0.051]
["bitfinex","ETHUSD",1764755495617,0.1972,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755495819,0.6862,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755496197,5.39413683,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755496402,5.43503194,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755496896,8.6657458,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755502734,0.6862,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755502916,0.6924,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755503134,0.1972,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755503333,0.6924,3056.6,3056.5,0.051]
["bitfinex","ETHUSD",1764755503647,3.27101481,3057.2,3056.5,3.78801601]
["bitfinex","ETHUSD",1764755503851,3.27101481,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755504213,3.76031481,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755504430,4.25221481,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755505644,0.002,3057.3,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755505842,0.4893,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755506345,0.9832,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755507940,4.25416689,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755508749,0.9832,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755509114,0.4913,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755510628,4.25416689,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755511751,0.9832,3057.2,3057.1,2.61930097]
["bitfinex","ETHUSD",1764755512817,0.002,3057.2,3057.1,3.08460097]
["bitfinex","ETHUSD",1764755513013,0.002,3057.2,3057.1,3.44024107]
["bitfinex","ETHUSD",1764755513425,0.002,3057.2,3057.1,3.91204107]
["bitfinex","ETHUSD",1764755513949,0.002,3057.2,3057.1,3.44024107]
["bitfinex","ETHUSD",1764755514165,0.002,3057.2,3057.1,7.36531496]
["bitfinex","ETHUSD",1764755514513,0.002,3057.2,3057.1,7.49625278]
["bitfinex","ETHUSD",1764755515779,0.0012,3057.2,3057.1,7.49625278]
["bitfinex","ETHUSD",1764755520078,0.0012,3057.2,3057.1,11.28807278]
["bitfinex","ETHUSD",1764755520871,0.4905,3057.2,3057.1,4.74369792]
["bitfinex","ETHUSD",1764755521056,0.9824,3057.2,3057.1,4.27839792]
["bitfinex","ETHUSD",1764755521260,0.9824,3057.2,3057.1,3.79182]
["bitfinex","ETHUSD",1764755521261,0.4905,3057.2,3057.1,3.79182]
["bitfinex","ETHUSD",1764755521473,0.0012,3057.2,3057.1,7.52819389]
["bitfinex","ETHUSD",1764755521679,0.0012,3057.2,3057.1,7.99999389]
["bitfinex","ETHUSD",1764755522194,0.0012,3057.2,3057.1,7.52819389]
["bitfinex","ETHUSD",1764755522395,0.0012,3057.2,3057.1,8.70633601]
["bitfinex","ETHUSD",1764755522577,0.0012,3057.2,3057.1,9.17813601]
["bitfinex","ETHUSD",1764755523083,0.0012,3057.2,3057.1,9.60651291]
["bitfinex","ETHUSD",1764755523287,0.0012,3057.2,3057.1,12.22581388]
["bitfinex","ETHUSD",1764755523869,0.0012,3057.2,3057.1,11.79743698]
["bitfinex","ETHUSD",1764755524656,0.0012,3057.2,3057.1,11.92837009]
["bitfinex","ETHUSD",1764755525557,0.0012,3057.2,3057.1,5.56619523]
["bitfinex","ETHUSD",1764755525757,0.0012,3057.2,3057.1,8.83726912]
["bitfinex","ETHUSD",1764755526170,0.0012,3057.2,3057.1,5.04544912]
["bitfinex","ETHUSD",1764755526565,0.0012,3057.2,3057.1,1.30907523]
["bitfinex","ETHUSD",1764755526770,0.9824,3057.2,3057.1,0.13093311]
["bitfinex","ETHUSD",1764755527007,0.9824,3057.2,3057.0,7.06298674]
["bitfinex","ETHUSD",1764755527167,0.1609,3057.1,3057.0,8.77068848]
["bitfinex","ETHUSD",1764755527899,0.0012,3057.2,3057.0,8.77068848]
["bitfinex","ETHUSD",1764755528697,0.0012,3057.2,3057.0,12.04186937]
["bitfinex","ETHUSD",1764755528892,0.0012,3057.2,3057.1,0.4653]
["bitfinex","ETHUSD",1764755530167,0.0012,3057.2,3057.1,3.73637389]
["bitfinex","ETHUSD",1764755530562,0.0012,3057.2,3057.1,0.4653]
["bitfinex","ETHUSD",1764755530759,0.0012,3057.2,3057.1,3.73637389]
["bitfinex","ETHUSD",1764755530967,3.27023098,3057.9,3057.1,3.73637389]
["bitfinex","ETHUSD",1764755530968,3.26808065,3059.9,3057.2,3.44404194]
["bitfinex","ETHUSD",1764755531273,0.4919,3059.3,3058.5,0.72559411]
["bitfinex","ETHUSD",1764755531615,0.6811,3058.6,3058.3,0.57957882]
["bitfinex","ETHUSD",1764755531764,0.04086035,3059.2,3058.1,0.72559411]
["bitfinex","ETHUSD",1764755531966,0.72559411,3059.7,3058.3,2.61930097]
["bitfinex","ETHUSD",1764755531967,0.1918,3058.9,3058.3,2.61930097]
["bitfinex","ETHUSD",1764755532163,0.4581,3059.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1764755532391,10.26234195,3059.9,3058.5,3.26957658]
["bitfinex","ETHUSD",1764755532568,0.72559411,3059.8,3058.5,3.26957658]
["bitfinex","ETHUSD",1764755532766,1.18369411,3059.8,3058.5,3.26957658]
["bitfinex","ETHUSD",1764755532990,0.7145001,3059.7,3058.5,3.26957658]
["bitfinex","ETHUSD",1764755533281,0.4581,3059.7,3058.5,3.26957658]
["bitfinex","ETHUSD",1764755533469,0.4581,3059.6,3058.5,6.53915316]
["bitfinex","ETHUSD",1764755534196,0.47,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1764755534368,0.5464,3058.6,3058.2,0.26666978]
["bitfinex","ETHUSD",1764755534567,0.47,3058.3,3058.2,0.517]
["bitfinex","ETHUSD",1764755535090,0.0764,3058.6,3058.2,1.006]
["bitfinex","ETHUSD",1764755535608,0.5345,3058.6,3058.2,1.006]
["bitfinex","ETHUSD",1764755536169,0.47,3058.3,3058.2,0.517]
["bitfinex","ETHUSD",1764755536371,0.47,3058.3,3057.7,0.91069411]
["bitfinex","ETHUSD",1764755536372,0.47,3058.3,3057.7,0.1851]
["bitfinex","ETHUSD",1764755536571,0.6406,3058.2,3057.8,0.517]
["bitfinex","ETHUSD",1764755536806,0.6406,3058.2,3057.5,6.07504514]
["bitfinex","ETHUSD",1764755536995,0.6406,3058.2,3057.6,0.517]
["bitfinex","ETHUSD",1764755537192,0.6406,3058.2,3057.6,1.24259411]
["bitfinex","ETHUSD",1764755537422,0.6406,3058.2,3057.6,0.72559411]
["bitfinex","ETHUSD",1764755537728,0.47,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1764755538013,0.47,3057.7,3057.6,1.24259411]
["bitfinex","ETHUSD",1764755538302,0.4581,3058.1,3057.6,8.27267207]
["bitfinex","ETHUSD",1764755538502,0.4581,3058.1,3057.6,8.73667207]
["bitfinex","ETHUSD",1764755538973,3.72779727,3058.4,3057.6,8.73667207]
["bitfinex","ETHUSD",1764755539167,0.4581,3058.3,3057.8,2.61930097]
["bitfinex","ETHUSD",1764755539522,0.47,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1764755539713,0.4692,3057.7,3057.6,3.86189508]
["bitfinex","ETHUSD",1764755540619,0.4692,3057.7,3057.6,7.13243406]
["bitfinex","ETHUSD",1764755541025,0.1825,3057.9,3057.6,7.13243406]
["bitfinex","ETHUSD",1764755541615,0.47,3057.7,3057.6,6.61542814]
["bitfinex","ETHUSD",1764755541784,0.47,3057.7,3057.6,0.517]
["bitfinex","ETHUSD",1764755541990,0.9281,3057.7,3057.6,0.517]
["bitfinex","ETHUSD",1764755542184,0.9281,3057.7,3057.6,1.24259411]
["bitfinex","ETHUSD",1764755542615,0.47,3057.7,3057.6,4.51313309]
["bitfinex","ETHUSD",1764755542789,0.6406,3057.9,3057.6,4.51313309]
["bitfinex","ETHUSD",1764755542989,0.6406,3057.9,3057.6,3.99613309]
["bitfinex","ETHUSD",1764755543231,0.472,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1764755543717,0.472,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1764755543937,0.472,3057.7,3057.5,0.517]
["bitfinex","ETHUSD",1764755544229,0.472,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1764755544230,0.1909,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1764755544440,0.4601,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1764755544441,0.1936,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764755544945,0.6517,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764755548838,0.002,3057.7,3057.0,3.57330097]
["bitfinex","ETHUSD",1764755549117,0.4601,3057.7,3057.1,4.130668]
["bitfinex","ETHUSD",1764755549327,0.4601,3057.7,3057.0,2.9992297]
["bitfinex","ETHUSD",1764755549328,0.47,3057.2,3057.0,3.27217467]
["bitfinex","ETHUSD",1764755549487,0.4601,3057.7,3057.1,0.51291747]
["bitfinex","ETHUSD",1764755549690,0.4601,3057.7,3057.1,0.623]
["bitfinex","ETHUSD",1764755550090,0.4601,3057.7,3057.1,0.489]
["bitfinex","ETHUSD",1764755551029,0.4601,3057.7,3057.2,3.27096689]
["bitfinex","ETHUSD",1764755552035,0.002,3057.7,3057.6,3.10830097]
["bitfinex","ETHUSD",1764755552243,0.002,3057.7,3057.6,3.88313107]
["bitfinex","ETHUSD",1764755553033,0.002,3057.7,3057.6,7.87926416]
["bitfinex","ETHUSD",1764755553361,0.002,3057.7,3057.6,9.62716787]
["bitfinex","ETHUSD",1764755553658,0.002,3057.7,3057.6,7.87926416]
["bitfinex","ETHUSD",1764755554338,0.002,3057.7,3057.6,9.62716787]
["bitfinex","ETHUSD",1764755554542,0.002,3057.7,3057.6,7.87926416]
["bitfinex","ETHUSD",1764755555046,0.002,3057.7,3057.6,9.62716787]
["bitfinex","ETHUSD",1764755555251,0.002,3057.7,3057.6,7.87926416]
["bitfinex","ETHUSD",1764755556127,0.002,3057.7,3057.6,8.39726416]
["bitfinex","ETHUSD",1764755556458,0.002,3057.7,3057.6,7.87926416]
["bitfinex","ETHUSD",1764755556627,0.002,3057.7,3057.6,8.39726416]
["bitfinex","ETHUSD",1764755557638,0.002,3057.7,3057.6,8.1948965]
["bitfinex","ETHUSD",1764755558044,2.61930097,3060.7,3057.7,0.72559411]
["bitfinex","ETHUSD",1764755558258,0.4581,3059.5,3058.5,0.489]
["bitfinex","ETHUSD",1764755558567,0.4581,3059.5,3058.6,0.519]
["bitfinex","ETHUSD",1764755559279,0.4581,3059.5,3058.7,9.31863828]
["bitfinex","ETHUSD",1764755559767,0.4581,3059.5,3058.8,1.18959411]
["bitfinex","ETHUSD",1764755560126,0.4581,3059.7,3058.8,1.18959411]
["bitfinex","ETHUSD",1764755560326,2.97171268,3060.4,3058.8,1.18959411]
["bitfinex","ETHUSD",1764755560327,0.4581,3060.3,3058.9,4.6216722]
["bitfinex","ETHUSD",1764755560561,0.4581,3060.2,3059.0,0.983]
["bitfinex","ETHUSD",1764755561253,3.26786706,3060.1,3059.1,3.2689353]
["bitfinex","ETHUSD",1764755561455,3.26786706,3060.1,3058.9,3.26914904]
["bitfinex","ETHUSD",1764755561456,0.4802,3059.1,3058.9,3.26914904]
["bitfinex","ETHUSD",1764755561658,0.4802,3059.0,3058.8,0.519]
["bitfinex","ETHUSD",1764755561832,0.0889,3058.9,3058.8,0.519]
["bitfinex","ETHUSD",1764755562035,0.2695,3058.9,3058.8,0.519]
["bitfinex","ETHUSD",1764755562269,0.1844,3059.3,3058.8,0.9808]
["bitfinex","ETHUSD",1764755562474,0.6761,3059.3,3058.8,0.519]
["bitfinex","ETHUSD",1764755562858,0.4844,3058.9,3058.8,0.519]
["bitfinex","ETHUSD",1764755563246,0.4836,3058.9,3058.8,0.519]
["bitfinex","ETHUSD",1764755563864,0.9753,3058.9,3058.8,0.519]
["bitfinex","ETHUSD",1764755564259,0.4836,3058.9,3058.8,0.519]
["bitfinex","ETHUSD",1764755564441,0.9753,3058.9,3058.8,0.519]
["bitfinex","ETHUSD",1764755567591,0.9753,3058.9,3058.5,0.72559411]
["bitfinex","ETHUSD",1764755567862,0.9753,3058.9,3058.2,0.519]
["bitfinex","ETHUSD",1764755567863,0.4844,3058.6,3058.2,0.519]
["bitfinex","ETHUSD",1764755568044,0.48,3058.3,3058.2,0.519]
["bitfinex","ETHUSD",1764755568244,3.26919131,3058.9,3058.2,3.78889732]
["bitfinex","ETHUSD",1764755568245,0.4917,3058.9,3058.2,3.78889732]
["bitfinex","ETHUSD",1764755568445,0.4917,3058.9,3058.2,4.25069732]
["bitfinex","ETHUSD",1764755568749,0.4917,3058.9,3058.2,8.01739464]
["bitfinex","ETHUSD",1764755568938,0.4917,3058.9,3058.2,4.25069732]
["bitfinex","ETHUSD",1764755569461,0.4917,3058.9,3058.2,3.78889732]
["bitfinex","ETHUSD",1764755570730,3.76084909,3058.9,3058.2,3.78889732]
["bitfinex","ETHUSD",1764755570954,3.76084909,3058.9,3058.4,2.94228223]
["bitfinex","ETHUSD",1764755571154,0.4917,3058.8,3058.4,2.94228223]
["bitfinex","ETHUSD",1764755571366,0.4844,3058.5,3058.4,2.94228223]
["bitfinex","ETHUSD",1764755572158,0.4844,3058.5,3058.2,0.519]
["bitfinex","ETHUSD",1764755572358,0.4844,3058.5,3058.2,3.7888943]
["bitfinex","ETHUSD",1764755572559,0.9761,3058.5,3058.2,0.519]
["bitfinex","ETHUSD",1764755572858,0.9761,3058.5,3058.4,2.94228223]
["bitfinex","ETHUSD",1764755573259,0.4844,3058.5,3058.4,2.94228223]
["bitfinex","ETHUSD",1764755574172,0.1844,3059.3,3058.4,3.40408223]
["bitfinex","ETHUSD",1764755574338,0.4917,3059.5,3058.5,11.52150026]
["bitfinex","ETHUSD",1764755574536,0.4917,3059.6,3058.6,1.07421212]
["bitfinex","ETHUSD",1764755574739,0.4917,3059.6,3058.7,0.4968]
["bitfinex","ETHUSD",1764755574955,0.4917,3059.6,3058.7,2.85859479]
["bitfinex","ETHUSD",1764755575349,0.1844,3059.7,3058.8,0.4968]
["bitfinex","ETHUSD",1764755575836,0.6761,3059.7,3058.8,0.4968]
["bitfinex","ETHUSD",1764755576450,0.6761,3059.7,3058.9,6.53829808]
["bitfinex","ETHUSD",1764755576657,0.4917,3059.6,3059.0,0.52]
["bitfinex","ETHUSD",1764755576854,3.26811344,3059.9,3059.3,2.94228223]
["bitfinex","ETHUSD",1764755576855,0.4917,3059.9,3059.3,2.94228223]
["bitfinex","ETHUSD",1764755577075,0.4917,3059.8,3059.4,0.52]
["bitfinex","ETHUSD",1764755577282,0.4844,3059.5,3059.4,0.52]
["bitfinex","ETHUSD",1764755577666,0.002,3060.2,3059.4,0.52]
["bitfinex","ETHUSD",1764755577667,0.4917,3060.0,3059.4,0.9818]
["bitfinex","ETHUSD",1764755577869,0.4937,3060.2,3059.4,1.4786]
["bitfinex","ETHUSD",1764755578087,3.76148159,3060.2,3059.4,1.4786]
["bitfinex","ETHUSD",1764755578457,0.4917,3060.1,3059.5,3.26850792]
["bitfinex","ETHUSD",1764755579365,0.002,3060.2,3060.0,0.4618]
["bitfinex","ETHUSD",1764755579566,0.4917,3061.7,3060.2,0.405504]
["bitfinex","ETHUSD",1764755579771,0.1844,3061.9,3060.2,0.405504]
["bitfinex","ETHUSD",1764755579772,0.1844,3061.9,3060.4,0.405504]
["bitfinex","ETHUSD",1764755580086,0.53252565,3061.8,3060.5,0.522]
["bitfinex","ETHUSD",1764755580286,0.4917,3061.8,3060.7,0.405504]
["bitfinex","ETHUSD",1764755580485,0.4917,3061.8,3060.8,3.2671197]
["bitfinex","ETHUSD",1764755580696,3.75777213,3061.8,3060.9,0.522]
["bitfinex","ETHUSD",1764755580908,7.02384426,3061.8,3060.7,1.16328341]
["bitfinex","ETHUSD",1764755581060,0.4844,3060.8,3060.5,0.72559411]
["bitfinex","ETHUSD",1764755581467,0.4844,3060.8,3060.6,0.522]
["bitfinex","ETHUSD",1764755581985,0.1844,3060.9,3060.3,1.24759411]
["bitfinex","ETHUSD",1764755581986,0.5442,3060.7,3060.3,1.24759411]
["bitfinex","ETHUSD",1764755582191,0.4801,3060.6,3060.5,0.72559411]
["bitfinex","ETHUSD",1764755582482,0.4801,3060.6,3060.4,6.20979405]
["bitfinex","ETHUSD",1764755582699,0.4801,3060.6,3060.1,0.72559411]
["bitfinex","ETHUSD",1764755582853,0.4759,3060.4,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755583054,0.4917,3060.8,3060.2,0.522]
["bitfinex","ETHUSD",1764755583255,3.45142897,3060.9,3059.8,1.24759411]
["bitfinex","ETHUSD",1764755583256,0.0525,3060.3,3059.8,1.24759411]
["bitfinex","ETHUSD",1764755583678,0.5442,3060.3,3059.8,1.24759411]
["bitfinex","ETHUSD",1764755584761,0.5442,3060.3,3059.8,4.51572446]
["bitfinex","ETHUSD",1764755585377,0.5442,3060.3,3059.8,1.24759411]
["bitfinex","ETHUSD",1764755585990,3.81186324,3060.3,3059.8,0.522]
["bitfinex","ETHUSD",1764755586170,0.4801,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764755586765,1.0285,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764755587005,0.536,3059.9,3059.8,0.522]
["bitfinex","ETHUSD",1764755587307,0.4917,3060.4,3059.8,4.25196863]
["bitfinex","ETHUSD",1764755588067,0.4917,3060.4,3059.8,4.25193574]
["bitfinex","ETHUSD",1764755588273,0.4917,3060.4,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755588657,0.4844,3060.1,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755589169,0.4844,3060.1,3059.8,0.522]
["bitfinex","ETHUSD",1764755589488,0.4844,3060.1,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755589861,0.0517,3060.0,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755590976,0.0517,3060.0,3059.9,6.21036288]
["bitfinex","ETHUSD",1764755591182,0.0517,3060.0,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755591572,0.0517,3060.0,3059.8,0.522]
["bitfinex","ETHUSD",1764755591766,0.0517,3060.0,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755591991,0.0517,3060.0,3059.8,3.79014405]
["bitfinex","ETHUSD",1764755593189,0.4917,3060.3,3059.8,3.79014405]
["bitfinex","ETHUSD",1764755594391,0.4917,3060.3,3059.4,3.26860727]
["bitfinex","ETHUSD",1764755594392,0.5361,3059.9,3059.4,3.26860727]
["bitfinex","ETHUSD",1764755594609,0.6616,3059.8,3059.5,3.66787634]
["bitfinex","ETHUSD",1764755595090,0.6616,3059.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1764755595291,0.183,3059.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1764755595476,0.183,3059.8,3059.5,6.93638336]
["bitfinex","ETHUSD",1764755595680,0.183,3059.8,3059.5,10.2048805]
["bitfinex","ETHUSD",1764755595867,0.4786,3060.4,3059.7,0.4554]
["bitfinex","ETHUSD",1764755596195,0.4786,3060.4,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755596914,0.4875,3060.0,3059.6,2.94228223]
["bitfinex","ETHUSD",1764755597116,0.4875,3060.0,3059.6,9.47899299]
["bitfinex","ETHUSD",1764755597705,0.4786,3060.2,3059.6,9.97019299]
["bitfinex","ETHUSD",1764755597911,0.4786,3060.5,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755598984,0.4786,3060.5,3060.0,3.43348223]
["bitfinex","ETHUSD",1764755599183,0.4786,3060.5,3060.1,3.26786706]
["bitfinex","ETHUSD",1764755599480,0.4786,3060.5,3060.0,6.70142464]
["bitfinex","ETHUSD",1764755599793,3.74606247,3060.5,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755600184,0.4786,3060.4,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755600512,0.4875,3060.1,3059.8,3.78913358]
["bitfinex","ETHUSD",1764755600716,0.4786,3060.4,3059.8,3.78913358]
["bitfinex","ETHUSD",1764755600717,0.4786,3060.4,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755601087,0.4875,3060.1,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755601406,0.4875,3060.1,3059.8,3.78913358]
["bitfinex","ETHUSD",1764755601608,0.4875,3060.1,3059.7,3.26829232]
["bitfinex","ETHUSD",1764755601609,0.0536,3059.9,3059.7,3.26825117]
["bitfinex","ETHUSD",1764755601781,0.0536,3059.9,3059.8,0.521]
["bitfinex","ETHUSD",1764755602384,0.0536,3059.9,3059.7,3.78925117]
["bitfinex","ETHUSD",1764755603619,0.0536,3059.9,3059.7,0.521]
["bitfinex","ETHUSD",1764755604113,0.0536,3059.9,3059.7,3.78929294]
["bitfinex","ETHUSD",1764755604492,0.0536,3059.9,3059.5,4.83215975]
["bitfinex","ETHUSD",1764755604705,0.5482,3059.9,3059.5,6.93735447]
["bitfinex","ETHUSD",1764755604905,0.5482,3059.9,3059.6,0.521]
["bitfinex","ETHUSD",1764755605498,0.4674,3059.7,3059.6,3.78936355]
["bitfinex","ETHUSD",1764755605993,0.4674,3059.7,3059.6,3.26836355]
["bitfinex","ETHUSD",1764755606613,0.4674,3059.7,3059.5,8.62158877]
["bitfinex","ETHUSD",1764755606916,0.4674,3059.7,3059.5,11.89009669]
["bitfinex","ETHUSD",1764755607317,0.6757,3059.9,3059.6,0.5]
["bitfinex","ETHUSD",1764755607521,0.1811,3059.9,3059.6,3.76831288]
["bitfinex","ETHUSD",1764755607723,0.6757,3059.9,3059.6,3.76831288]
["bitfinex","ETHUSD",1764755607922,0.6757,3059.9,3059.6,7.03671397]
["bitfinex","ETHUSD",1764755608320,0.1811,3059.9,3059.6,7.03671397]
["bitfinex","ETHUSD",1764755608490,0.1811,3059.9,3059.6,3.76831288]
["bitfinex","ETHUSD",1764755608687,3.78824292,3060.7,3059.6,3.76831288]
["bitfinex","ETHUSD",1764755608688,3.12668223,3061.9,3059.8,1.66328341]
["bitfinex","ETHUSD",1764755609017,0.679,3060.9,3060.1,1.16328341]
["bitfinex","ETHUSD",1764755609421,0.4946,3060.8,3060.1,1.16328341]
["bitfinex","ETHUSD",1764755609598,0.4946,3060.8,3060.2,6.53552054]
["bitfinex","ETHUSD",1764755609923,0.4946,3060.8,3060.3,0.521]
["bitfinex","ETHUSD",1764755610093,0.4946,3060.8,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755610623,0.4968,3060.6,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755610825,0.496,3060.6,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755611016,0.1844,3060.9,3060.5,3.44228223]
["bitfinex","ETHUSD",1764755611217,0.4946,3061.4,3060.8,0.5]
["bitfinex","ETHUSD",1764755611421,0.4946,3061.4,3060.9,2.94228223]
["bitfinex","ETHUSD",1764755611607,3.7610941,3061.4,3060.9,2.94228223]
["bitfinex","ETHUSD",1764755611927,0.4968,3061.0,3060.7,3.78821325]
["bitfinex","ETHUSD",1764755612224,0.4946,3061.5,3060.8,2.94228223]
["bitfinex","ETHUSD",1764755612438,0.4946,3061.4,3060.7,3.78822363]
["bitfinex","ETHUSD",1764755612795,0.1844,3061.9,3061.3,0.5]
["bitfinex","ETHUSD",1764755612991,0.1844,3061.9,3061.0,2.94228223]
["bitfinex","ETHUSD",1764755612992,0.4968,3061.4,3061.1,0.521]
["bitfinex","ETHUSD",1764755613193,0.1844,3061.9,3061.1,0.6162]
["bitfinex","ETHUSD",1764755613498,0.4946,3061.8,3061.3,0.5]
["bitfinex","ETHUSD",1764755614031,0.4946,3061.8,3061.2,3.26668306]
["bitfinex","ETHUSD",1764755614795,3.76067017,3061.8,3061.2,3.26668306]
["bitfinex","ETHUSD",1764755615001,0.4946,3061.8,3061.2,3.26668306]
["bitfinex","ETHUSD",1764755615418,0.1844,3061.9,3061.4,2.94228223]
["bitfinex","ETHUSD",1764755615928,0.1844,3061.9,3061.4,6.20875812]
["bitfinex","ETHUSD",1764755616128,0.1844,3061.9,3061.4,2.94228223]
["bitfinex","ETHUSD",1764755616326,0.679,3061.9,3061.4,2.94228223]
["bitfinex","ETHUSD",1764755616704,0.679,3061.9,3061.4,6.20874879]
["bitfinex","ETHUSD",1764755616920,0.679,3061.9,3061.8,2.94228223]
["bitfinex","ETHUSD",1764755617298,3.4500614,3062.2,3061.8,2.94228223]
["bitfinex","ETHUSD",1764755617299,0.1844,3062.2,3061.8,2.94228223]
["bitfinex","ETHUSD",1764755617495,0.4946,3062.1,3061.8,2.94228223]
["bitfinex","ETHUSD",1764755617697,0.4968,3061.9,3061.6,0.521]
["bitfinex","ETHUSD",1764755617936,0.2267,3061.7,3061.2,0.72559411]
["bitfinex","ETHUSD",1764755618128,0.4923,3061.6,3061.5,2.94228223]
["bitfinex","ETHUSD",1764755618944,0.4923,3061.6,3060.9,3.66787634]
["bitfinex","ETHUSD",1764755618945,0.9869,3061.6,3060.9,3.66787634]
["bitfinex","ETHUSD",1764755619232,0.0501,3061.5,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755619928,0.4879,3061.4,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755621104,0.4879,3061.4,3060.8,0.72559411]
["bitfinex","ETHUSD",1764755621105,0.9825,3061.4,3060.8,0.72559411]
["bitfinex","ETHUSD",1764755621306,0.0545,3061.3,3060.8,1.24659411]
["bitfinex","ETHUSD",1764755621602,0.4968,3060.9,3060.6,3.26730866]
["bitfinex","ETHUSD",1764755621932,0.4968,3060.9,3060.8,2.94228223]
["bitfinex","ETHUSD",1764755622448,0.4968,3060.9,3060.7,0.521]
["bitfinex","ETHUSD",1764755622939,0.0436,3060.8,3060.7,0.521]
["bitfinex","ETHUSD",1764755623432,0.4782,3060.8,3060.6,0.521]
["bitfinex","ETHUSD",1764755623620,0.4966,3060.8,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755623822,0.4966,3060.8,3060.5,6.73070247]
["bitfinex","ETHUSD",1764755624217,0.0438,3060.9,3060.5,6.73070247]
["bitfinex","ETHUSD",1764755624533,0.5404,3060.9,3060.6,2.94228223]
["bitfinex","ETHUSD",1764755625049,0.4782,3060.7,3060.6,2.94228223]
["bitfinex","ETHUSD",1764755625334,0.4782,3060.7,3060.4,2.94228223]
["bitfinex","ETHUSD",1764755625536,0.4782,3060.5,3060.4,1.24659411]
["bitfinex","ETHUSD",1764755625999,0.4782,3060.5,3060.4,0.521]
["bitfinex","ETHUSD",1764755626201,0.9748,3060.5,3060.4,0.521]
["bitfinex","ETHUSD",1764755626403,0.9748,3060.5,3060.2,3.78867937]
["bitfinex","ETHUSD",1764755626619,0.0438,3060.9,3060.4,0.4708]
["bitfinex","ETHUSD",1764755626905,0.0438,3060.9,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755626906,3.31082541,3060.9,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755627121,0.5404,3060.9,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755627325,0.4966,3060.8,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755628644,0.4782,3060.6,3060.2,6.7309616]
["bitfinex","ETHUSD",1764755629046,0.4782,3060.6,3060.2,9.99872187]
["bitfinex","ETHUSD",1764755629355,0.0438,3060.9,3060.5,0.4708]
["bitfinex","ETHUSD",1764755629566,0.0438,3060.9,3060.7,2.94228223]
["bitfinex","ETHUSD",1764755629737,0.4966,3061.1,3060.7,2.94228223]
["bitfinex","ETHUSD",1764755629738,3.76342945,3061.1,3060.7,2.94228223]
["bitfinex","ETHUSD",1764755630057,0.522,3060.8,3060.3,3.46328223]
["bitfinex","ETHUSD",1764755630230,0.4782,3060.4,3060.3,3.46328223]
["bitfinex","ETHUSD",1764755630542,0.4966,3060.7,3060.3,6.73092354]
["bitfinex","ETHUSD",1764755630748,0.4966,3060.7,3060.4,2.94228223]
["bitfinex","ETHUSD",1764755630915,0.4966,3060.7,3060.1,3.26785606]
["bitfinex","ETHUSD",1764755630916,0.4782,3060.4,3060.1,3.26779655]
["bitfinex","ETHUSD",1764755631116,0.1979,3060.3,3060.1,0.521]
["bitfinex","ETHUSD",1764755632181,0.4754,3060.2,3060.1,0.521]
["bitfinex","ETHUSD",1764755632326,0.4966,3060.5,3060.1,0.521]
["bitfinex","ETHUSD",1764755633153,0.72559411,3061.4,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755633324,0.1994,3060.9,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755633650,0.696,3060.9,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755634051,0.4782,3060.4,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755634351,0.4774,3060.4,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755634672,0.974,3060.4,3060.1,0.521]
["bitfinex","ETHUSD",1764755634858,0.974,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755635238,0.0438,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755635547,0.5404,3060.3,3060.0,0.522]
["bitfinex","ETHUSD",1764755635853,0.0481,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755636058,0.5447,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755638832,3.81256706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755639031,0.5447,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755639232,3.81256706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755639954,0.5447,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755640349,3.81256706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755641143,0.5447,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755643465,0.52,3060.4,3060.0,0.4718]
["bitfinex","ETHUSD",1764755643669,1.0166,3060.4,3060.1,2.94228223]
["bitfinex","ETHUSD",1764755644056,0.4782,3060.2,3060.1,2.94228223]
["bitfinex","ETHUSD",1764755644370,0.72559411,3061.1,3060.3,0.4708]
["bitfinex","ETHUSD",1764755644371,3.26723606,3060.7,3060.3,0.4708]
["bitfinex","ETHUSD",1764755644579,0.4966,3060.8,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755644787,0.1811,3061.7,3060.8,0.4708]
["bitfinex","ETHUSD",1764755645072,0.1811,3061.7,3060.5,3.80359045]
["bitfinex","ETHUSD",1764755645073,0.1994,3060.9,3060.6,0.521]
["bitfinex","ETHUSD",1764755645441,0.696,3060.9,3060.6,0.521]
["bitfinex","ETHUSD",1764755645982,0.696,3060.9,3060.5,0.521]
["bitfinex","ETHUSD",1764755646277,0.0613,3060.8,3060.6,2.94228223]
["bitfinex","ETHUSD",1764755646772,0.4782,3060.7,3060.3,3.46328223]
["bitfinex","ETHUSD",1764755646984,0.474,3060.4,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755647289,0.474,3060.4,3060.0,3.26894353]
["bitfinex","ETHUSD",1764755647493,3.46644479,3060.9,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755647789,0.4782,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755647941,0.4782,3060.3,3060.0,4.41361438]
["bitfinex","ETHUSD",1764755647942,0.4782,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1764755648139,0.043,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755648477,3.31086706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755648679,3.80746706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755648981,0.5396,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755649293,3.80746706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755650447,0.043,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755650646,0.5396,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755651554,3.80746706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755652245,4.36931539,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755652561,4.32846706,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755655579,4.73397106,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755655768,5.5004135,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764755656073,1.13109811,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1764755656246,4.6541952,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764755656450,5.1751952,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764755656662,5.6263952,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764755658255,5.6255952,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764755664482,4.9786952,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764755664684,3.26739284,3060.6,3059.5,0.4967]
["bitfinex","ETHUSD",1764755664685,0.002,3060.4,3059.5,0.4967]
["bitfinex","ETHUSD",1764755664883,7.05630698,3060.3,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755665184,0.72559411,3060.2,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755665379,3.26765349,3060.3,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755665580,3.71885349,3060.3,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755665773,6.98650698,3060.3,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755666488,3.26765349,3060.3,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755666690,6.53709344,3060.4,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755666871,4.44634083,3060.4,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755667390,4.45964083,3060.4,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755667760,4.25504672,3060.4,3060.3,2.94228223]
["bitfinex","ETHUSD",1764755670992,3.79054672,3060.4,3060.3,3.43798223]
["bitfinex","ETHUSD",1764755671484,3.79054672,3060.4,3059.8,3.13828223]
["bitfinex","ETHUSD",1764755671485,7.97379344,3060.4,3059.8,3.13828223]
["bitfinex","ETHUSD",1764755671792,7.50929344,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755672190,0.4645,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755672694,3.79054672,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755673060,3.79054672,3060.4,3060.3,0.4957]
["bitfinex","ETHUSD",1764755673471,7.52259344,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755673670,0.0862,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755673893,3.79054672,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755674070,3.79054672,3060.4,3060.2,3.43798223]
["bitfinex","ETHUSD",1764755674466,0.4645,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755674882,3.79054672,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755675061,7.05809344,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755676365,3.79054672,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755676767,7.05809344,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755677502,0.4645,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755678072,3.26765349,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755678293,3.26765349,3060.3,3060.2,3.43798223]
["bitfinex","ETHUSD",1764755678574,3.26765349,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755679218,3.73215349,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755679415,3.73215349,3060.3,3059.8,0.196]
["bitfinex","ETHUSD",1764755679416,6.99980698,3060.3,3059.8,0.196]
["bitfinex","ETHUSD",1764755679583,0.4512,3060.2,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755679783,0.4512,3060.2,3060.1,2.94228223]
["bitfinex","ETHUSD",1764755680108,6.53530698,3060.3,3060.1,2.94228223]
["bitfinex","ETHUSD",1764755680694,0.002,3060.4,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755680878,3.26956325,3060.4,3059.7,4.27803045]
["bitfinex","ETHUSD",1764755681078,7.0318265,3060.4,3059.7,3.82183045]
["bitfinex","ETHUSD",1764755681317,7.0318265,3060.4,3059.8,0.4562]
["bitfinex","ETHUSD",1764755681608,6.5371265,3060.4,3059.8,0.4562]
["bitfinex","ETHUSD",1764755681910,6.5363265,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755682298,0.0012,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755682699,0.4917,3060.3,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755683276,0.4917,3060.3,3059.6,0.196]
["bitfinex","ETHUSD",1764755683277,0.9759,3060.3,3059.6,0.196]
["bitfinex","ETHUSD",1764755683475,0.9759,3060.3,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755683703,0.4842,3060.2,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755684381,6.53573412,3060.1,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755684827,7.01993412,3060.1,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755685029,3.26780399,3060.2,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755685231,3.26780399,3060.2,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755685232,6.53560798,3060.2,3060.0,2.94228223]
["bitfinex","ETHUSD",1764755686344,6.53530698,3060.3,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755686541,6.53530698,3060.3,3060.1,2.94228223]
["bitfinex","ETHUSD",1764755686872,6.53530698,3060.3,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755687048,0.4842,3060.2,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755687965,0.4917,3059.8,3059.7,2.94228223]
["bitfinex","ETHUSD",1764755688168,6.53530698,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1764755688334,6.53530698,3060.3,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755688335,7.01950698,3060.3,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755688533,0.4842,3060.2,3059.9,2.94228223]
["bitfinex","ETHUSD",1764755690479,0.4842,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764755690480,3.75967385,3060.0,3059.5,2.94328223]
["bitfinex","ETHUSD",1764755690645,7.0276477,3060.0,3059.5,2.94328223]
["bitfinex","ETHUSD",1764755690836,3.75967385,3060.0,3059.6,0.4505]
["bitfinex","ETHUSD",1764755691040,3.75967385,3060.0,3059.8,2.94228223]
["bitfinex","ETHUSD",1764755691441,3.26797385,3060.0,3059.9,0.4849]
["bitfinex","ETHUSD",1764755692327,0.5212,3060.4,3059.9,0.4849]
["bitfinex","ETHUSD",1764755692484,0.5212,3060.4,3059.9,0.9354]
["bitfinex","ETHUSD",1764755692685,6.53530698,3060.3,3059.9,0.9354]
["bitfinex","ETHUSD",1764755692886,6.53530698,3060.3,3059.9,0.4849]
["bitfinex","ETHUSD",1764755693092,7.01950698,3060.3,3059.9,0.4849]
["bitfinex","ETHUSD",1764755694754,0.5212,3060.4,3060.2,3.42718223]
["bitfinex","ETHUSD",1764755695085,3.26877881,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755695388,3.76047881,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755696358,3.26877881,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755696892,3.26877881,3060.4,3060.3,0.9354]
["bitfinex","ETHUSD",1764755696893,0.0012,3060.4,3060.3,0.9354]
["bitfinex","ETHUSD",1764755697101,0.0012,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755697267,0.0012,3060.4,3060.3,1.32316822]
["bitfinex","ETHUSD",1764755698077,0.0012,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755698296,0.0012,3060.4,3060.2,2.94228223]
["bitfinex","ETHUSD",1764755698497,0.0012,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755698683,0.0012,3060.4,3060.3,0.9354]
["bitfinex","ETHUSD",1764755698993,0.0012,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755699302,0.0012,3060.4,3060.3,0.9354]
["bitfinex","ETHUSD",1764755700288,0.0012,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755700665,0.0012,3060.4,3060.3,0.9354]
["bitfinex","ETHUSD",1764755702101,0.0012,3060.4,3060.3,1.64994988]
["bitfinex","ETHUSD",1764755702311,0.0012,3060.4,3060.3,4.91760337]
["bitfinex","ETHUSD",1764755702465,0.0012,3060.4,3060.3,1.64994988]
["bitfinex","ETHUSD",1764755702666,0.0012,3060.4,3060.3,4.91760337]
["bitfinex","ETHUSD",1764755703493,0.0012,3060.4,3060.3,1.64994988]
["bitfinex","ETHUSD",1764755704204,0.4929,3060.4,3059.9,5.4018245]
["bitfinex","ETHUSD",1764755704375,0.0012,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755704771,0.0012,3060.4,3060.3,0.9354]
["bitfinex","ETHUSD",1764755705469,0.0012,3060.4,3060.3,4.20305349]
["bitfinex","ETHUSD",1764755705862,0.0012,3060.4,3060.3,0.9354]
["bitfinex","ETHUSD",1764755706076,0.0012,3060.4,3060.3,0.4849]
["bitfinex","ETHUSD",1764755706282,0.0004,3060.4,3060.3,0.9354]
["bitfinex","ETHUSD",1764755707202,0.0004,3060.4,3060.3,4.20305349]
["bitfinex","ETHUSD",1764755707497,0.0004,3060.4,3060.3,6.61193101]
["bitfinex","ETHUSD",1764755708283,0.0004,3060.4,3060.3,5.4486476]
["bitfinex","ETHUSD",1764755708895,0.0004,3060.4,3060.3,3.46319103]
["bitfinex","ETHUSD",1764755709065,0.0004,3060.4,3060.3,2.52779103]
["bitfinex","ETHUSD",1764755709270,0.0004,3060.4,3060.3,5.4486476]
["bitfinex","ETHUSD",1764755710495,0.0004,3060.4,3060.3,5.4496476]
["bitfinex","ETHUSD",1764755710798,0.0004,3060.4,3060.3,0.4859]
["bitfinex","ETHUSD",1764755711001,0.0004,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755711172,0.0004,3060.4,3060.3,0.4859]
["bitfinex","ETHUSD",1764755711375,0.0004,3060.4,3060.3,0.9364]
["bitfinex","ETHUSD",1764755711575,0.0004,3060.4,3060.3,0.4859]
["bitfinex","ETHUSD",1764755712017,0.4921,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755712299,0.03401042,3060.8,3060.3,3.73335349]
["bitfinex","ETHUSD",1764755712506,0.51341042,3060.8,3060.3,4.58058884]
["bitfinex","ETHUSD",1764755712673,3.78055627,3060.8,3060.3,4.58058884]
["bitfinex","ETHUSD",1764755712874,3.78055627,3060.8,3060.3,0.83903535]
["bitfinex","ETHUSD",1764755713073,3.78055627,3060.8,3060.3,0.9396]
["bitfinex","ETHUSD",1764755713374,7.0136917,3060.8,3060.3,0.9396]
["bitfinex","ETHUSD",1764755713577,0.3805,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764755713975,0.459,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755714708,0.72559411,3060.7,3060.3,0.4657]
["bitfinex","ETHUSD",1764755715077,1.20499411,3060.7,3060.3,0.4657]
["bitfinex","ETHUSD",1764755715609,0.72559411,3060.8,3060.3,0.4657]
["bitfinex","ETHUSD",1764755715911,3.26690623,3061.0,3060.6,0.4647]
["bitfinex","ETHUSD",1764755716124,6.53390756,3061.0,3060.6,0.4647]
["bitfinex","ETHUSD",1764755716290,0.4794,3060.9,3060.6,0.4647]
["bitfinex","ETHUSD",1764755716485,3.2666928,3061.2,3060.6,0.4647]
["bitfinex","ETHUSD",1764755716699,6.5333856,3061.2,3060.6,0.4647]
["bitfinex","ETHUSD",1764755716905,0.3612,3060.7,3060.4,2.92443223]
["bitfinex","ETHUSD",1764755717721,0.0048,3060.5,3060.4,2.90135223]
["bitfinex","ETHUSD",1764755718208,3.7465197,3060.8,3060.4,3.36605223]
["bitfinex","ETHUSD",1764755718510,3.7465197,3060.8,3060.4,0.4647]
["bitfinex","ETHUSD",1764755718680,0.4794,3060.7,3060.4,0.4647]
["bitfinex","ETHUSD",1764755719019,3.2671197,3060.8,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755719175,3.7465197,3060.8,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755719375,0.4794,3060.8,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755719913,3.26705305,3060.9,3060.7,0.4647]
["bitfinex","ETHUSD",1764755720619,3.26679951,3061.1,3060.8,0.4647]
["bitfinex","ETHUSD",1764755720778,0.4794,3061.5,3061.0,0.4647]
["bitfinex","ETHUSD",1764755720987,0.3612,3061.1,3060.5,4.2613213]
["bitfinex","ETHUSD",1764755721286,0.3612,3061.1,3060.6,0.4739]
["bitfinex","ETHUSD",1764755721687,3.62801297,3061.1,3060.6,0.4739]
["bitfinex","ETHUSD",1764755722174,0.3612,3061.1,3060.9,2.94228223]
["bitfinex","ETHUSD",1764755722402,0.8394,3061.1,3060.6,0.52]
["bitfinex","ETHUSD",1764755722605,4.10620733,3061.1,3060.8,2.94228223]
["bitfinex","ETHUSD",1764755722909,0.0048,3060.7,3060.6,0.52]
["bitfinex","ETHUSD",1764755723109,0.4782,3061.0,3060.6,0.52]
["bitfinex","ETHUSD",1764755723330,0.4782,3061.0,3060.7,2.94228223]
["bitfinex","ETHUSD",1764755723536,0.4782,3061.0,3060.6,0.4647]
["bitfinex","ETHUSD",1764755723727,0.3623,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764755724034,3.62954242,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764755724233,0.4771,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1764755725032,0.3635,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755725931,3.63104672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755726108,0.3635,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755726714,3.63104672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755727115,0.3635,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755728119,3.7444581,3060.6,3060.3,0.4657]
["bitfinex","ETHUSD",1764755728528,3.2673581,3060.6,3060.3,0.4657]
["bitfinex","ETHUSD",1764755729031,3.2673581,3060.6,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755729529,3.2165581,3060.6,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755729741,3.5777581,3060.6,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755730239,3.2165581,3060.6,3060.5,3.40698223]
["bitfinex","ETHUSD",1764755732039,3.26725018,3060.7,3060.5,3.40698223]
["bitfinex","ETHUSD",1764755733842,3.26725018,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764755734144,3.26725018,3060.7,3060.3,0.4749]
["bitfinex","ETHUSD",1764755734715,6.53450036,3060.7,3060.3,0.4749]
["bitfinex","ETHUSD",1764755734911,3.26725018,3060.7,3060.3,0.4749]
["bitfinex","ETHUSD",1764755735244,6.53450036,3060.7,3060.3,0.4749]
["bitfinex","ETHUSD",1764755735546,7.01390036,3060.7,3060.3,0.4749]
["bitfinex","ETHUSD",1764755735723,7.01390036,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764755735927,3.74665018,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764755736242,0.4598,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755736444,5.53847245,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755736736,0.8403,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755736954,11.23267281,3060.7,3060.3,0.4657]
["bitfinex","ETHUSD",1764755737112,7.01390036,3060.7,3060.3,0.4657]
["bitfinex","ETHUSD",1764755737316,0.4794,3060.6,3060.3,0.4657]
["bitfinex","ETHUSD",1764755737537,0.4794,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1764755737737,0.3612,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755739152,3.62874672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755740943,4.09584672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755741113,8.79401917,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755741315,4.61484672,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755744634,9.31301917,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755746568,0.1952,3060.9,3060.3,0.476]
["bitfinex","ETHUSD",1764755746569,0.1991,3060.9,3060.3,0.476]
["bitfinex","ETHUSD",1764755746745,0.369,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764755747267,3.2693332,3060.6,3060.3,0.476]
["bitfinex","ETHUSD",1764755748054,3.2693332,3060.6,3060.5,2.94228223]
["bitfinex","ETHUSD",1764755748274,3.2693332,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1764755748275,0.4676,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764755748581,6.5366664,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1764755748582,0.002,3060.6,3060.5,0.475]
["bitfinex","ETHUSD",1764755749069,0.002,3060.6,3060.5,1.32062822]
["bitfinex","ETHUSD",1764755749372,0.002,3061.1,3060.5,16.62634432]
["bitfinex","ETHUSD",1764755749537,0.002,3061.1,3061.0,0.475]
["bitfinex","ETHUSD",1764755749880,3.2659462,3061.9,3061.0,3.93628223]
["bitfinex","ETHUSD",1764755750066,3.2659462,3061.9,3061.4,2.94228223]
["bitfinex","ETHUSD",1764755750452,3.2659462,3061.9,3061.4,3.40028223]
["bitfinex","ETHUSD",1764755751563,6.53195445,3061.9,3061.4,2.94228223]
["bitfinex","ETHUSD",1764755751775,0.4676,3061.8,3061.2,0.458]
["bitfinex","ETHUSD",1764755751941,0.4676,3061.8,3061.5,2.94228223]
["bitfinex","ETHUSD",1764755752142,3.4650462,3061.9,3061.5,2.94228223]
["bitfinex","ETHUSD",1764755752385,3.2659462,3061.9,3061.5,3.40028223]
["bitfinex","ETHUSD",1764755752813,0.1393,3061.6,3061.5,2.94228223]
["bitfinex","ETHUSD",1764755753183,3.26574875,3062.1,3061.5,3.87528223]
["bitfinex","ETHUSD",1764755753419,3.99122013,3062.2,3061.5,3.40028223]
["bitfinex","ETHUSD",1764755753601,3.99122013,3062.2,3061.8,2.94228223]
["bitfinex","ETHUSD",1764755753915,4.45882013,3062.2,3061.8,2.94228223]
["bitfinex","ETHUSD",1764755754119,0.3365,3061.9,3061.8,2.94228223]
["bitfinex","ETHUSD",1764755754417,3.26562602,3062.2,3061.8,2.94228223]
["bitfinex","ETHUSD",1764755754573,3.26562602,3062.2,3061.8,3.41728223]
["bitfinex","ETHUSD",1764755754901,3.26562602,3062.2,3061.8,3.87528223]
["bitfinex","ETHUSD",1764755755100,3.26562602,3062.2,3061.8,3.41728223]
["bitfinex","ETHUSD",1764755755304,3.26583932,3062.0,3061.8,3.41728223]
["bitfinex","ETHUSD",1764755755875,6.53134995,3062.2,3061.9,0.475]
["bitfinex","ETHUSD",1764755756074,3.26564313,3062.2,3061.9,0.475]
["bitfinex","ETHUSD",1764755756276,3.26541274,3062.4,3062.1,0.475]
["bitfinex","ETHUSD",1764755756808,3.73301274,3062.4,3062.1,0.475]
["bitfinex","ETHUSD",1764755757412,6.99842548,3062.4,3062.1,0.475]
["bitfinex","ETHUSD",1764755757902,0.3365,3062.2,3061.9,2.94228223]
["bitfinex","ETHUSD",1764755758492,0.0047,3062.0,3061.5,2.94228223]
["bitfinex","ETHUSD",1764755758808,0.0047,3062.0,3061.9,2.94228223]
["bitfinex","ETHUSD",1764755759377,0.4676,3062.2,3061.9,2.94228223]
["bitfinex","ETHUSD",1764755759621,3.26551938,3062.3,3061.9,3.41728223]
["bitfinex","ETHUSD",1764755759918,3.73311938,3062.3,3061.9,3.41728223]
["bitfinex","ETHUSD",1764755760550,6.99863876,3062.3,3061.9,3.41728223]
["bitfinex","ETHUSD",1764755760711,0.3365,3062.0,3061.3,3.40028223]
["bitfinex","ETHUSD",1764755760910,0.3365,3062.0,3061.7,2.94228223]
["bitfinex","ETHUSD",1764755761147,0.0047,3061.8,3061.3,3.40028223]
["bitfinex","ETHUSD",1764755761307,0.0047,3061.8,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755761511,3.266266,3061.6,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755761963,0.3365,3061.4,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755762617,0.4663,3061.6,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755763158,0.3378,3061.4,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755763653,3.73257956,3061.6,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755764164,3.73256773,3061.6,3061.3,2.94228223]
["bitfinex","ETHUSD",1764755765531,0.72559411,3062.3,3061.5,0.475]
["bitfinex","ETHUSD",1764755765846,3.78441274,3062.4,3061.7,3.41728223]
["bitfinex","ETHUSD",1764755766042,7.51742548,3062.4,3061.7,3.41728223]
["bitfinex","ETHUSD",1764755766251,0.4676,3062.3,3061.7,3.41728223]
["bitfinex","ETHUSD",1764755766467,0.4676,3062.3,3061.7,3.87528223]
["bitfinex","ETHUSD",1764755766830,1.24459411,3062.4,3061.7,3.41728223]
["bitfinex","ETHUSD",1764755767063,0.002,3061.9,3061.7,3.87528223]
["bitfinex","ETHUSD",1764755767262,0.002,3061.9,3061.7,3.41728223]
["bitfinex","ETHUSD",1764755767472,0.002,3061.9,3061.8,0.933]
["bitfinex","ETHUSD",1764755767626,0.002,3061.9,3061.8,1.452]
["bitfinex","ETHUSD",1764755768055,0.002,3061.9,3061.8,4.71805264]
["bitfinex","ETHUSD",1764755768254,0.002,3061.9,3061.8,2.54466001]
["bitfinex","ETHUSD",1764755768862,0.002,3061.9,3061.8,4.71805264]
["bitfinex","ETHUSD",1764755774041,3.44321903,3064.9,3062.8,0.4794]
["bitfinex","ETHUSD",1764755774269,0.1804,3064.9,3063.0,0.4794]
["bitfinex","ETHUSD",1764755774472,3.26285565,3064.8,3063.2,7.6860771]
["bitfinex","ETHUSD",1764755774640,0.39311557,3064.7,3063.3,0.86817859]
["bitfinex","ETHUSD",1764755774840,0.88101557,3064.7,3063.4,0.519]
["bitfinex","ETHUSD",1764755775100,3.33018223,3064.5,3063.5,3.1004716]
["bitfinex","ETHUSD",1764755775301,0.39311557,3064.7,3063.5,3.1004716]
["bitfinex","ETHUSD",1764755775302,0.39311557,3064.7,3063.6,0.519]
["bitfinex","ETHUSD",1764755775504,0.4879,3064.6,3063.3,0.92239411]
["bitfinex","ETHUSD",1764755775672,0.4879,3064.6,3063.6,0.519]
["bitfinex","ETHUSD",1764755776403,3.26328155,3064.4,3063.6,0.495]
["bitfinex","ETHUSD",1764755776600,6.5265631,3064.4,3063.3,3.2972716]
["bitfinex","ETHUSD",1764755776782,6.5265631,3064.4,3063.4,0.519]
["bitfinex","ETHUSD",1764755776783,0.4879,3064.3,3063.4,0.519]
["bitfinex","ETHUSD",1764755776983,1.02697446,3064.2,3063.4,0.519]
["bitfinex","ETHUSD",1764755777298,1.02697446,3064.2,3063.3,3.2972716]
["bitfinex","ETHUSD",1764755777299,1.51487446,3064.2,3063.5,0.519]
["bitfinex","ETHUSD",1764755777486,0.4879,3064.1,3063.4,0.519]
["bitfinex","ETHUSD",1764755777693,0.3873,3063.5,3063.3,0.519]
["bitfinex","ETHUSD",1764755777894,0.3873,3063.5,3063.0,1.22059411]
["bitfinex","ETHUSD",1764755777895,0.3873,3063.5,3063.2,0.519]
["bitfinex","ETHUSD",1764755778290,0.8742,3063.5,3063.2,0.519]
["bitfinex","ETHUSD",1764755778498,1.02697446,3064.2,3063.0,0.519]
["bitfinex","ETHUSD",1764755778499,3.2643468,3063.4,3063.0,0.519]
["bitfinex","ETHUSD",1764755778719,6.5272021,3064.1,3063.3,3.1004716]
["bitfinex","ETHUSD",1764755779009,0.47321975,3064.0,3063.3,3.5798716]
["bitfinex","ETHUSD",1764755779184,0.3873,3063.4,3062.8,0.6918]
["bitfinex","ETHUSD",1764755779381,0.3873,3063.4,3062.9,0.519]
["bitfinex","ETHUSD",1764755781601,0.37514599,3063.1,3062.9,3.74401322]
["bitfinex","ETHUSD",1764755781902,6.52784124,3063.8,3063.0,3.74401322]
["bitfinex","ETHUSD",1764755782106,0.47321975,3064.0,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755782270,3.73696848,3064.0,3063.7,0.4794]
["bitfinex","ETHUSD",1764755783208,3.73696848,3064.0,3063.4,0.519]
["bitfinex","ETHUSD",1764755783209,0.3873,3063.8,3063.4,0.519]
["bitfinex","ETHUSD",1764755783422,0.3873,3063.8,3063.3,3.26461322]
["bitfinex","ETHUSD",1764755783616,1.14414172,3063.8,3063.5,0.519]
["bitfinex","ETHUSD",1764755784798,1.14414172,3063.8,3062.9,3.26461322]
["bitfinex","ETHUSD",1764755784799,0.3873,3063.6,3062.9,3.26461322]
["bitfinex","ETHUSD",1764755785012,3.75192715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764755785216,3.26402715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764755785528,3.74482715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764755785700,4.88237964,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764755786797,5.60797375,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764755788433,1.13109811,3063.6,3062.2,3.26461322]
["bitfinex","ETHUSD",1764755788737,0.0039,3062.6,3062.4,3.26461322]
["bitfinex","ETHUSD",1764755788901,0.519,3062.9,3062.4,3.26461322]
["bitfinex","ETHUSD",1764755789096,0.5677,3062.5,3062.4,3.26461322]
["bitfinex","ETHUSD",1764755789402,1.0546,3062.5,3062.4,3.26461322]
["bitfinex","ETHUSD",1764755789599,1.0546,3062.5,3061.9,3.26461322]
["bitfinex","ETHUSD",1764755789837,1.0546,3062.5,3062.3,3.26461322]
["bitfinex","ETHUSD",1764755789999,0.1804,3062.8,3062.3,3.26461322]
["bitfinex","ETHUSD",1764755790413,0.6683,3062.8,3062.3,3.26461322]
["bitfinex","ETHUSD",1764755790621,0.519,3062.9,3062.3,3.26461322]
["bitfinex","ETHUSD",1764755790822,6.52997256,3062.8,3062.3,0.495]
["bitfinex","ETHUSD",1764755791027,3.26498628,3062.8,3062.7,3.26461322]
["bitfinex","ETHUSD",1764755791425,3.65228628,3062.8,3062.7,3.26461322]
["bitfinex","ETHUSD",1764755792218,3.26498628,3062.8,3062.7,3.26461322]
["bitfinex","ETHUSD",1764755792947,3.2648787,3063.0,3062.7,3.26461322]
["bitfinex","ETHUSD",1764755792948,6.52975723,3063.0,3062.7,3.26461322]
["bitfinex","ETHUSD",1764755793516,7.01765723,3063.0,3062.7,3.26461322]
["bitfinex","ETHUSD",1764755793860,0.70176572,3062.9,3062.7,3.26461322]
["bitfinex","ETHUSD",1764755794843,0.70176572,3062.9,3062.8,0.4794]
["bitfinex","ETHUSD",1764755795040,3.9666454,3062.9,3062.8,0.4794]
["bitfinex","ETHUSD",1764755795246,3.26487853,3063.0,3062.8,0.9744]
["bitfinex","ETHUSD",1764755795429,3.26487853,3063.0,3062.9,0.9744]
["bitfinex","ETHUSD",1764755796251,0.4879,3063.5,3062.9,0.9744]
["bitfinex","ETHUSD",1764755796426,6.5286936,3063.4,3063.0,3.74401322]
["bitfinex","ETHUSD",1764755798168,3.2643468,3063.4,3063.3,0.4794]
["bitfinex","ETHUSD",1764755798656,3.2643468,3063.4,3063.1,0.1968]
["bitfinex","ETHUSD",1764755798858,3.6516468,3063.4,3063.1,0.1968]
["bitfinex","ETHUSD",1764755799070,6.5280543,3063.7,3063.1,0.1968]
["bitfinex","ETHUSD",1764755799273,1.02799037,3063.6,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755799475,1.02799037,3063.6,3063.5,0.4794]
["bitfinex","ETHUSD",1764755800575,1.21949037,3063.6,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755800783,0.8655,3063.5,3063.0,0.519]
["bitfinex","ETHUSD",1764755800987,0.18934904,3063.4,3062.9,3.26461322]
["bitfinex","ETHUSD",1764755801191,3.26477309,3063.0,3062.9,3.26461322]
["bitfinex","ETHUSD",1764755801484,3.67597309,3063.0,3062.9,3.26461322]
["bitfinex","ETHUSD",1764755801646,3.26477309,3063.0,3062.9,3.75811322]
["bitfinex","ETHUSD",1764755802059,3.26477309,3063.0,3062.9,4.22081322]
["bitfinex","ETHUSD",1764755802665,6.52826738,3063.6,3062.9,4.22081322]
["bitfinex","ETHUSD",1764755802971,7.30169353,3063.6,3063.3,3.26461322]
["bitfinex","ETHUSD",1764755803188,4.03755984,3063.6,3063.3,3.26461322]
["bitfinex","ETHUSD",1764755805199,3.74425336,3063.3,3063.2,3.26461322]
["bitfinex","ETHUSD",1764755805613,3.26437705,3063.4,3063.2,3.72871322]
["bitfinex","ETHUSD",1764755805969,3.26437705,3063.4,3063.3,0.4641]
["bitfinex","ETHUSD",1764755807402,6.52788252,3063.8,3063.3,0.4641]
["bitfinex","ETHUSD",1764755807601,7.00828252,3063.8,3063.3,0.4641]
["bitfinex","ETHUSD",1764755807807,1.04612344,3063.7,3063.3,0.4641]
["bitfinex","ETHUSD",1764755808292,1.04612344,3063.7,3063.3,0.9321]
["bitfinex","ETHUSD",1764755808866,0.3853,3063.4,3063.2,3.26461322]
["bitfinex","ETHUSD",1764755809093,0.3853,3063.3,3063.2,3.26461322]
["bitfinex","ETHUSD",1764755809289,3.64975336,3063.3,3063.2,3.26461322]
["bitfinex","ETHUSD",1764755809473,7.39360672,3063.3,3063.0,0.519]
["bitfinex","ETHUSD",1764755809674,7.00930672,3063.3,3063.0,0.519]
["bitfinex","ETHUSD",1764755810194,3.26445336,3063.3,3063.2,3.72871322]
["bitfinex","ETHUSD",1764755810589,6.52890672,3063.3,3063.0,0.987]
["bitfinex","ETHUSD",1764755810792,6.52890672,3063.3,3063.0,0.519]
["bitfinex","ETHUSD",1764755811175,3.26445336,3063.3,3063.2,3.26461322]
["bitfinex","ETHUSD",1764755811380,3.26445336,3063.3,3063.0,0.519]
["bitfinex","ETHUSD",1764755811381,7.46337749,3063.3,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755811587,0.3853,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764755811900,0.0039,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755812070,6.98297749,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1764755812273,0.45407077,3063.3,3063.0,3.26461322]
["bitfinex","ETHUSD",1764755812472,3.71853168,3063.3,3063.0,3.26461322]
["bitfinex","ETHUSD",1764755812687,6.98299259,3063.3,3063.0,3.26461322]
["bitfinex","ETHUSD",1764755813027,3.26446091,3063.3,3063.2,0.4641]
["bitfinex","ETHUSD",1764755813193,3.26402715,3063.7,3063.2,0.4641]
["bitfinex","ETHUSD",1764755813399,3.26402715,3063.7,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755813897,0.3853,3063.6,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755814099,0.3853,3063.6,3063.1,3.45721322]
["bitfinex","ETHUSD",1764755814336,0.3853,3063.6,3063.2,0.468]
["bitfinex","ETHUSD",1764755814979,0.3853,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1764755815183,0.3853,3063.3,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755815417,3.26455993,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755815881,3.26455993,3063.2,3063.1,3.72871322]
["bitfinex","ETHUSD",1764755816286,3.26436923,3063.4,3063.1,3.72871322]
["bitfinex","ETHUSD",1764755816486,3.26436923,3063.4,3063.1,3.45721322]
["bitfinex","ETHUSD",1764755816904,6.52880976,3063.4,3063.1,3.45721322]
["bitfinex","ETHUSD",1764755817085,3.26436923,3063.4,3063.1,3.45721322]
["bitfinex","ETHUSD",1764755817493,6.52826738,3063.6,3063.1,3.45721322]
["bitfinex","ETHUSD",1764755817698,7.60733158,3063.6,3063.1,3.45721322]
["bitfinex","ETHUSD",1764755817898,7.60733158,3063.6,3063.1,3.92521322]
["bitfinex","ETHUSD",1764755819022,8.08773158,3063.6,3063.1,3.92521322]
["bitfinex","ETHUSD",1764755820240,0.4804,3063.5,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755820654,0.3853,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755820863,7.60733158,3063.6,3062.9,0.469]
["bitfinex","ETHUSD",1764755821020,0.42113001,3063.5,3063.2,3.26461322]
["bitfinex","ETHUSD",1764755821221,0.42113001,3063.5,3063.1,0.4641]
["bitfinex","ETHUSD",1764755821434,0.42113001,3063.5,3063.2,3.26461322]
["bitfinex","ETHUSD",1764755821654,6.5286936,3063.4,3063.1,0.4641]
["bitfinex","ETHUSD",1764755821957,6.5286936,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764755821958,0.3853,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755822660,6.5286936,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764755822958,6.5286936,3063.4,3062.9,0.469]
["bitfinex","ETHUSD",1764755824057,6.5286936,3063.4,3063.2,3.26461322]
["bitfinex","ETHUSD",1764755824221,3.95932916,3063.4,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755824418,7.22287596,3063.4,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755825130,0.4808,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755825645,0.4808,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755825844,0.4808,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755826246,3.74535993,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755826624,7.00991986,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755826828,6.9132017,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755827052,0.3853,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755827253,3.64866291,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755827428,3.26458107,3063.2,3062.9,0.4651]
["bitfinex","ETHUSD",1764755827630,6.52916214,3063.2,3062.9,0.4651]
["bitfinex","ETHUSD",1764755828139,7.00956214,3063.2,3062.9,0.4651]
["bitfinex","ETHUSD",1764755828556,0.3853,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755830459,3.65007309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755832525,0.9876,3063.7,3062.9,0.9487]
["bitfinex","ETHUSD",1764755832726,0.9876,3063.7,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755832921,6.99786738,3063.6,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755833263,0.3959,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755833469,0.4696,3063.5,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755833765,0.3959,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755833962,0.3959,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755834528,3.66045993,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755835898,3.26450948,3063.3,3063.1,3.73811322]
["bitfinex","ETHUSD",1764755836905,6.52901896,3063.3,3063.1,0.4735]
["bitfinex","ETHUSD",1764755837207,0.3967,3063.2,3062.9,0.4752]
["bitfinex","ETHUSD",1764755837504,0.3967,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755838005,0.72559411,3063.8,3063.1,3.73811322]
["bitfinex","ETHUSD",1764755838224,0.002,3063.4,3063.2,0.4735]
["bitfinex","ETHUSD",1764755839107,0.002,3063.4,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755839299,0.002,3063.4,3063.3,0.4735]
["bitfinex","ETHUSD",1764755839501,0.002,3063.4,3063.1,3.92631322]
["bitfinex","ETHUSD",1764755839710,0.002,3063.4,3063.1,3.45211322]
["bitfinex","ETHUSD",1764755840022,0.002,3063.4,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755841522,0.4541,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755842323,3.71865993,3063.2,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755842522,8.13416189,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755843232,7.39451986,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755844597,6.98321986,3063.2,3063.0,3.26461322]
["bitfinex","ETHUSD",1764755845897,6.52911986,3063.2,3063.0,3.26461322]
["bitfinex","ETHUSD",1764755846334,0.3959,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764755846625,3.66147309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755846791,4.4009778,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755846993,4.8691778,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755848430,4.8683778,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755855042,4.4001778,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764755860023,3.26456054,3063.2,3063.1,3.73811322]
["bitfinex","ETHUSD",1764755860347,3.26446013,3063.3,3063.1,4.39981322]
["bitfinex","ETHUSD",1764755860545,3.26639439,3063.4,3063.2,0.9477]
["bitfinex","ETHUSD",1764755860739,3.26639439,3063.4,3063.3,0.4735]
["bitfinex","ETHUSD",1764755861357,0.002,3063.4,3063.3,0.4735]
["bitfinex","ETHUSD",1764755864117,0.4134,3063.4,3063.1,3.45211322]
["bitfinex","ETHUSD",1764755864321,0.4134,3063.4,3063.1,3.94151322]
["bitfinex","ETHUSD",1764755864553,0.002,3063.4,3063.1,3.94151322]
["bitfinex","ETHUSD",1764755865455,0.002,3063.4,3063.1,3.26461322]
["bitfinex","ETHUSD",1764755865654,0.4114,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755867327,0.865,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764755867966,3.26466651,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764755868370,3.26466651,3063.1,3063.0,3.74741322]
["bitfinex","ETHUSD",1764755869872,6.52890672,3063.3,3063.0,3.74741322]
["bitfinex","ETHUSD",1764755870033,3.26445336,3063.3,3063.0,4.23681322]
["bitfinex","ETHUSD",1764755870237,3.26445336,3063.3,3063.2,0.4828]
["bitfinex","ETHUSD",1764755871950,0.002,3063.4,3063.2,0.4828]
["bitfinex","ETHUSD",1764755872267,0.0012,3063.4,3063.3,0.4828]
["bitfinex","ETHUSD",1764755872823,0.0012,3063.4,3063.3,0.9722]
["bitfinex","ETHUSD",1764755875547,0.0012,3063.4,3063.3,1.41543804]
["bitfinex","ETHUSD",1764755875945,0.0012,3063.4,3063.3,1.41643804]
["bitfinex","ETHUSD",1764755877481,0.0012,3063.4,3063.3,1.93343804]
["bitfinex","ETHUSD",1764755878077,0.0012,3063.4,3063.3,1.4902]
["bitfinex","ETHUSD",1764755880651,0.464,3063.4,3063.3,0.518]
["bitfinex","ETHUSD",1764755880981,0.0012,3063.4,3063.3,1.4902]
["bitfinex","ETHUSD",1764755881295,0.0012,3063.4,3063.3,1.0008]
["bitfinex","ETHUSD",1764755881495,0.0012,3063.4,3063.3,1.49584132]
["bitfinex","ETHUSD",1764755881657,0.0012,3063.4,3063.3,1.98524132]
["bitfinex","ETHUSD",1764755881992,0.0012,3063.4,3063.3,1.4902]
["bitfinex","ETHUSD",1764755882986,0.464,3063.4,3063.3,0.518]
["bitfinex","ETHUSD",1764755883161,0.8704,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755883890,0.464,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755884488,3.7283468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755884807,0.464,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755884977,0.0012,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755885717,0.0012,3063.4,3063.3,0.9732]
["bitfinex","ETHUSD",1764755886016,0.0012,3063.4,3063.3,4.82398523]
["bitfinex","ETHUSD",1764755886586,0.0012,3063.4,3063.3,9.24547434]
["bitfinex","ETHUSD",1764755886981,0.0012,3063.4,3063.3,8.08843859]
["bitfinex","ETHUSD",1764755888114,0.0012,3063.4,3063.3,9.24547434]
["bitfinex","ETHUSD",1764755888271,0.0012,3063.4,3063.3,8.08843859]
["bitfinex","ETHUSD",1764755890911,0.0012,3063.4,3063.3,9.2195367]
["bitfinex","ETHUSD",1764755891207,3.26243151,3065.2,3064.2,4.69292012]
["bitfinex","ETHUSD",1764755891365,3.26243151,3065.2,3065.0,0.4828]
["bitfinex","ETHUSD",1764755891584,3.26243151,3065.2,3064.4,3.26461322]
["bitfinex","ETHUSD",1764755891920,3.26243151,3065.2,3064.5,0.4894]
["bitfinex","ETHUSD",1764755892119,0.473,3065.1,3064.3,1.63969201]
["bitfinex","ETHUSD",1764755892420,0.5692,3064.4,3063.7,1.16141978]
["bitfinex","ETHUSD",1764755892622,0.5692,3064.4,3063.5,1.74212968]
["bitfinex","ETHUSD",1764755892623,0.3826,3063.8,3063.4,0.72559411]
["bitfinex","ETHUSD",1764755892788,0.1828,3064.4,3063.5,3.26424024]
["bitfinex","ETHUSD",1764755892789,3.26349454,3064.2,3063.5,3.26424024]
["bitfinex","ETHUSD",1764755892994,3.26349454,3064.2,3063.7,0.4863]
["bitfinex","ETHUSD",1764755893590,3.26349454,3064.2,3063.7,0.9408]
["bitfinex","ETHUSD",1764755894813,3.73649454,3064.2,3063.7,0.9408]
["bitfinex","ETHUSD",1764755895013,0.473,3064.1,3063.7,0.4863]
["bitfinex","ETHUSD",1764755895828,0.4722,3064.1,3063.7,0.4863]
["bitfinex","ETHUSD",1764755896199,0.3889,3063.8,3063.6,0.517]
["bitfinex","ETHUSD",1764755897422,6.52688358,3064.3,3063.7,0.4863]
["bitfinex","ETHUSD",1764755897626,0.67096836,3064.2,3063.7,0.4863]
["bitfinex","ETHUSD",1764755897830,1.14396836,3064.2,3063.7,0.4863]
["bitfinex","ETHUSD",1764755898021,0.67096836,3064.2,3063.7,0.4863]
["bitfinex","ETHUSD",1764755898328,0.473,3064.1,3063.7,0.4863]
["bitfinex","ETHUSD",1764755898692,3.26370757,3064.0,3063.7,0.4863]
["bitfinex","ETHUSD",1764755899094,0.4865,3063.8,3063.6,0.517]
["bitfinex","ETHUSD",1764755899622,3.73638804,3064.3,3063.6,0.9715]
["bitfinex","ETHUSD",1764755899801,3.73638804,3064.3,3063.8,3.26461322]
["bitfinex","ETHUSD",1764755900499,0.473,3064.2,3063.8,3.26461322]
["bitfinex","ETHUSD",1764755901032,3.26360105,3064.1,3063.8,3.26461322]
["bitfinex","ETHUSD",1764755902100,3.73638804,3064.3,3063.8,3.26461322]
["bitfinex","ETHUSD",1764755902301,0.473,3064.2,3063.8,3.26461322]
["bitfinex","ETHUSD",1764755903025,6.52677608,3064.3,3063.8,3.26461322]
["bitfinex","ETHUSD",1764755903026,3.26338804,3064.3,3063.8,3.26461322]
["bitfinex","ETHUSD",1764755903329,3.26338804,3064.3,3063.8,3.71911322]
["bitfinex","ETHUSD",1764755903711,3.73638804,3064.3,3063.8,3.71911322]
["bitfinex","ETHUSD",1764755905431,0.517,3064.5,3063.8,3.96292713]
["bitfinex","ETHUSD",1764755905637,0.473,3064.3,3063.8,4.41742713]
["bitfinex","ETHUSD",1764755905835,0.473,3064.3,3063.8,3.96292713]
["bitfinex","ETHUSD",1764755906514,0.3906,3063.9,3063.5,0.517]
["bitfinex","ETHUSD",1764755906711,0.3868,3063.6,3063.4,0.517]
["bitfinex","ETHUSD",1764755906910,0.04079368,3064.2,3063.4,0.517]
["bitfinex","ETHUSD",1764755906911,0.473,3064.2,3063.4,0.517]
["bitfinex","ETHUSD",1764755907122,3.26392062,3063.8,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755907327,3.44663542,3063.9,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755907634,3.26373613,3064.0,3063.6,0.4545]
["bitfinex","ETHUSD",1764755907840,3.73662141,3064.1,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755908219,7.00024282,3064.1,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755908405,6.52724282,3064.1,3063.9,3.26461322]
["bitfinex","ETHUSD",1764755908740,3.26362141,3064.1,3063.9,3.26461322]
["bitfinex","ETHUSD",1764755908934,0.3906,3064.0,3063.9,3.26461322]
["bitfinex","ETHUSD",1764755909338,3.26362141,3064.1,3063.9,3.26461322]
["bitfinex","ETHUSD",1764755909646,0.517,3064.5,3064.0,0.4863]
["bitfinex","ETHUSD",1764755909817,0.99,3064.5,3064.0,0.4863]
["bitfinex","ETHUSD",1764755910135,3.26331363,3064.4,3064.0,0.4863]
["bitfinex","ETHUSD",1764755910310,3.73631363,3064.4,3064.0,0.4863]
["bitfinex","ETHUSD",1764755910512,0.3906,3064.1,3063.9,3.26461322]
["bitfinex","ETHUSD",1764755912439,0.0039,3064.0,3063.5,6.52880985]
["bitfinex","ETHUSD",1764755912611,0.3868,3063.8,3063.5,7.67607456]
["bitfinex","ETHUSD",1764755912942,0.3868,3063.8,3063.5,4.41187793]
["bitfinex","ETHUSD",1764755913133,0.8598,3063.8,3063.5,4.41187793]
["bitfinex","ETHUSD",1764755913509,0.3868,3063.8,3063.5,4.86637793]
["bitfinex","ETHUSD",1764755914247,0.476,3063.6,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755914559,0.476,3063.6,3063.3,0.001]
["bitfinex","ETHUSD",1764755914838,6.52803964,3063.8,3063.3,0.001]
["bitfinex","ETHUSD",1764755914839,0.3877,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755915344,3.6520468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755915542,4.1250468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755918312,3.26428907,3063.5,3063.3,0.4873]
["bitfinex","ETHUSD",1764755918523,3.26392062,3063.8,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755918721,4.12889268,3063.8,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755918929,0.473,3063.7,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755919609,0.3898,3063.5,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755920936,3.26419749,3063.6,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755921244,0.1828,3063.9,3063.5,0.459]
["bitfinex","ETHUSD",1764755921547,3.26392899,3063.8,3063.5,0.459]
["bitfinex","ETHUSD",1764755922751,3.26392899,3063.8,3063.5,0.9259]
["bitfinex","ETHUSD",1764755923044,3.26370757,3064.0,3063.7,0.4754]
["bitfinex","ETHUSD",1764755923645,0.4714,3063.8,3063.5,0.4669]
["bitfinex","ETHUSD",1764755923828,0.3869,3064.0,3063.5,0.37325132]
["bitfinex","ETHUSD",1764755923829,0.4863,3064.0,3063.5,0.37325132]
["bitfinex","ETHUSD",1764755924029,0.4863,3064.0,3063.7,3.26461322]
["bitfinex","ETHUSD",1764755925851,0.3721,3063.8,3063.7,3.26461322]
["bitfinex","ETHUSD",1764755926419,0.8573,3063.8,3063.7,3.26461322]
["bitfinex","ETHUSD",1764755926631,0.3721,3063.8,3063.7,3.26461322]
["bitfinex","ETHUSD",1764755926827,0.8573,3063.8,3063.4,3.78161322]
["bitfinex","ETHUSD",1764755927749,3.636087,3063.8,3063.4,4.24851322]
["bitfinex","ETHUSD",1764755929451,3.636087,3063.8,3063.4,3.78161322]
["bitfinex","ETHUSD",1764755929755,0.4714,3063.5,3063.4,3.78161322]
["bitfinex","ETHUSD",1764755930151,0.4714,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764755930958,0.8583,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764755931253,0.4714,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764755931758,3.65083404,3063.8,3063.4,0.9924]
["bitfinex","ETHUSD",1764755932058,3.65084153,3063.8,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755932448,0.4705,3063.6,3063.5,3.26461322]
["bitfinex","ETHUSD",1764755933647,0.4705,3063.6,3063.4,0.517]
["bitfinex","ETHUSD",1764755934051,0.0039,3063.5,3063.3,0.001]
["bitfinex","ETHUSD",1764755934745,0.3683,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755937371,0.8546,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755937535,0.3683,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755937735,0.8546,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755938042,1.26648152,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755939665,4.53082832,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755940067,1.26648152,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755940394,4.53082832,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755940676,4.04452832,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755940839,4.53082832,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764755941869,0.4863,3063.7,3063.3,0.001]
["bitfinex","ETHUSD",1764755942067,0.4863,3063.8,3063.3,0.001]
["bitfinex","ETHUSD",1764755943040,0.4863,3063.8,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755943267,0.4855,3063.8,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755943459,0.3721,3063.5,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755945460,3.63634314,3063.5,3063.3,0.001]
["bitfinex","ETHUSD",1764755945665,0.3721,3063.5,3063.3,0.001]
["bitfinex","ETHUSD",1764755945865,0.3721,3063.5,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755946581,0.7043,3063.9,3063.4,3.74001322]
["bitfinex","ETHUSD",1764755946745,0.4863,3063.8,3063.4,3.74001322]
["bitfinex","ETHUSD",1764755948449,3.26402715,3063.7,3063.4,3.74001322]
["bitfinex","ETHUSD",1764755948644,3.26402715,3063.7,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755948953,3.75032715,3063.7,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755949571,0.3713,3063.5,3063.4,3.26461322]
["bitfinex","ETHUSD",1764755950468,3.74922715,3063.7,3063.4,3.74001322]
["bitfinex","ETHUSD",1764755951166,3.26402715,3063.7,3063.4,3.74001322]
["bitfinex","ETHUSD",1764755951844,3.75032715,3063.7,3063.4,3.74001322]
["bitfinex","ETHUSD",1764755952382,3.26396559,3063.8,3063.4,3.74001322]
["bitfinex","ETHUSD",1764755952704,3.73896559,3063.8,3063.4,3.74001322]
["bitfinex","ETHUSD",1764755952848,3.73896559,3063.8,3063.4,4.21791322]
["bitfinex","ETHUSD",1764755953175,3.74096559,3063.8,3063.4,4.21791322]
["bitfinex","ETHUSD",1764755954277,0.002,3063.8,3063.7,0.4951]
["bitfinex","ETHUSD",1764755954582,0.002,3063.8,3063.7,1.16141978]
["bitfinex","ETHUSD",1764755954763,0.3839,3063.8,3063.6,0.517]
["bitfinex","ETHUSD",1764755955775,0.0047,3063.7,3063.6,0.517]
["bitfinex","ETHUSD",1764755956563,0.4797,3063.7,3063.4,3.26561322]
["bitfinex","ETHUSD",1764755956882,0.3772,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755957098,1.11523494,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755957274,6.2801611,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755958548,4.37947518,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755958745,4.85447518,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755959460,8.8063664,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755965172,4.11644024,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755965372,8.8063664,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755967100,8.8055664,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755967516,14.62659067,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755968000,14.75733034,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1764755968202,14.75733034,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1764755968405,6.38172427,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755968569,6.89872427,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755968776,7.50429215,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755968997,8.25472137,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755969510,11.51981426,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755975219,9.93451026,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755975688,10.45151026,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755976511,10.18091615,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755976811,9.20891615,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755977019,9.72591615,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755977181,10.18091615,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755978715,9.20891615,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755978885,4.28556077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755979814,9.43048693,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755982785,8.97548693,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755982983,8.97548693,3062.7,3062.6,0.4516]
["bitfinex","ETHUSD",1764755983280,8.97548693,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755983486,9.43488693,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755983729,8.91788693,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755983901,9.43488693,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755984528,8.91788693,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755984686,9.43488693,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755984881,4.28556077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755986499,3.76856077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755986798,4.28556077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755986994,4.74496077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755987681,4.28556077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755987887,4.74496077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755990825,4.74416077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755994015,4.22716077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755994218,4.28476077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755995734,4.74416077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764755998433,4.28476077,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756000478,3.39586077,3062.7,3062.6,0.4516]
["bitfinex","ETHUSD",1764756000613,3.78209289,3062.7,3062.6,0.9036]
["bitfinex","ETHUSD",1764756001213,0.453,3062.8,3062.6,0.9036]
["bitfinex","ETHUSD",1764756001454,4.23502682,3062.8,3062.7,4.16721322]
["bitfinex","ETHUSD",1764756001656,0.002,3062.9,3062.7,4.16721322]
["bitfinex","ETHUSD",1764756001950,0.002,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1764756001951,5.07642616,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1764756002250,0.517,3062.7,3062.6,0.453]
["bitfinex","ETHUSD",1764756002453,3.78209289,3062.7,3062.6,0.453]
["bitfinex","ETHUSD",1764756002649,3.78209289,3062.7,3062.6,0.9036]
["bitfinex","ETHUSD",1764756003040,4.68992616,3062.8,3062.6,0.9036]
["bitfinex","ETHUSD",1764756003041,7.9549802,3062.8,3062.6,0.9036]
["bitfinex","ETHUSD",1764756003237,3.78205404,3062.8,3062.7,0.9026]
["bitfinex","ETHUSD",1764756003628,3.78205404,3062.8,3062.7,0.4506]
["bitfinex","ETHUSD",1764756005061,12.12353424,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1764756005264,0.0046,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756005481,3.78205404,3062.8,3062.7,0.4506]
["bitfinex","ETHUSD",1764756005664,0.517,3062.8,3062.7,0.9026]
["bitfinex","ETHUSD",1764756006368,0.002,3062.9,3062.7,0.9026]
["bitfinex","ETHUSD",1764756006544,0.002,3062.9,3062.8,4.16721322]
["bitfinex","ETHUSD",1764756006968,0.002,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1764756007262,0.002,3062.9,3062.8,3.71521322]
["bitfinex","ETHUSD",1764756007658,0.002,3062.9,3062.8,4.16721322]
["bitfinex","ETHUSD",1764756009167,0.002,3062.9,3062.8,0.4506]
["bitfinex","ETHUSD",1764756009367,5.07842616,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1764756009570,5.58626878,3062.9,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756010338,4.69192616,3062.9,3062.8,0.4506]
["bitfinex","ETHUSD",1764756010536,0.002,3062.9,3062.8,0.9026]
["bitfinex","ETHUSD",1764756011783,0.405504,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1764756011981,1.305104,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756012492,1.760804,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756012687,3.32127998,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756012892,3.36209364,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756013193,6.62718653,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756014664,6.62638653,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756015683,11.31631269,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756015992,6.71635443,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756016394,11.519874,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756018413,11.003674,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756018594,5.74445443,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756018922,6.26145443,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756019279,6.26145443,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1764756019280,4.95635043,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1764756019483,3.990687,3062.7,3062.6,0.93]
["bitfinex","ETHUSD",1764756019810,4.507687,3062.7,3062.6,0.93]
["bitfinex","ETHUSD",1764756020015,9.31120657,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756020206,9.71050657,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756021284,10.57111057,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756022383,10.24678102,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756025643,4.507687,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1764756025913,4.907487,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756026523,10.16760657,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756031012,10.57311057,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756031322,10.70388059,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756037036,5.90036102,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756037334,10.24928059,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756037535,4.12345702,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1764756037727,4.509687,3062.7,3062.6,0.93]
["bitfinex","ETHUSD",1764756038429,3.991887,3062.7,3062.6,0.93]
["bitfinex","ETHUSD",1764756039324,10.0250942,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756039524,10.8333982,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756039834,11.2990982,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764756046056,4.80351957,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756046370,6.45161768,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756046662,11.34320548,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756046849,11.34320548,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756047051,6.53968591,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756047522,6.02268591,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756047723,6.53968591,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756049026,6.02268591,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756049231,3.99111349,3062.3,3062.2,0.9609]
["bitfinex","ETHUSD",1764756052426,3.99111349,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756054049,3.99111349,3062.3,3062.2,0.9609]
["bitfinex","ETHUSD",1764756059859,3.99111349,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756061455,5.14036682,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756061661,10.83159039,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756062059,10.83079039,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756062570,10.9615835,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756063779,10.2189795,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756063946,10.08818639,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756064141,3.99031349,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756064375,4.50731349,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756064556,3.99031349,3062.3,3062.2,0.9609]
["bitfinex","ETHUSD",1764756066167,3.99031349,3062.3,3062.2,0.4866]
["bitfinex","ETHUSD",1764756067047,4.36221349,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756067245,5.17687682,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756069280,5.69989581,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756069777,6.10539981,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756069981,10.86810039,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756074292,10.51670248,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756074589,5.72748082,3062.3,3062.2,0.9302]
["bitfinex","ETHUSD",1764756074890,3.78251938,3062.3,3062.2,0.9302]
["bitfinex","ETHUSD",1764756077093,3.26551938,3062.3,3062.2,0.9302]
["bitfinex","ETHUSD",1764756077296,3.78251938,3062.3,3062.2,0.9302]
["bitfinex","ETHUSD",1764756080115,3.78451938,3062.3,3062.2,0.9302]
["bitfinex","ETHUSD",1764756082803,0.002,3062.3,3062.2,0.9302]
["bitfinex","ETHUSD",1764756085895,0.0012,3062.3,3062.2,1.36919325]
["bitfinex","ETHUSD",1764756088417,0.0012,3062.3,3062.2,4.63481927]
["bitfinex","ETHUSD",1764756088791,0.0012,3062.3,3062.2,5.36041338]
["bitfinex","ETHUSD",1764756090590,0.002,3062.5,3062.3,0.72559411]
["bitfinex","ETHUSD",1764756090812,0.002,3062.5,3062.4,0.9952]
["bitfinex","ETHUSD",1764756091019,0.002,3062.5,3062.4,2.68524003]
["bitfinex","ETHUSD",1764756091225,0.002,3062.5,3062.4,4.71161274]
["bitfinex","ETHUSD",1764756095723,0.002,3062.5,3062.4,5.43720685]
["bitfinex","ETHUSD",1764756096720,0.002,3062.7,3062.4,9.86403937]
["bitfinex","ETHUSD",1764756096914,0.002,3062.7,3062.6,4.46840733]
["bitfinex","ETHUSD",1764756097115,0.002,3062.7,3062.6,4.91940733]
["bitfinex","ETHUSD",1764756097303,0.002,3062.7,3062.6,6.23227259]
["bitfinex","ETHUSD",1764756097705,0.002,3062.7,3062.6,9.49747209]
["bitfinex","ETHUSD",1764756098027,0.002,3062.7,3062.6,6.02426476]
["bitfinex","ETHUSD",1764756099097,0.002,3062.7,3062.6,6.74985887]
["bitfinex","ETHUSD",1764756102528,0.002,3062.7,3062.6,11.44467293]
["bitfinex","ETHUSD",1764756102926,0.002,3062.7,3062.6,6.74985887]
["bitfinex","ETHUSD",1764756103129,0.002,3062.7,3062.6,7.15536287]
["bitfinex","ETHUSD",1764756103327,0.002,3063.1,3062.6,7.15536287]
["bitfinex","ETHUSD",1764756103328,0.002,3063.1,3062.8,0.463]
["bitfinex","ETHUSD",1764756103531,0.002,3063.1,3062.9,4.86947263]
["bitfinex","ETHUSD",1764756104603,0.002,3063.1,3062.9,8.13435231]
["bitfinex","ETHUSD",1764756105100,0.002,3063.1,3062.9,8.85994642]
["bitfinex","ETHUSD",1764756105734,0.002,3063.0,3062.9,8.85994642]
["bitfinex","ETHUSD",1764756105915,0.002,3063.0,3062.9,10.0212047]
["bitfinex","ETHUSD",1764756106230,0.002,3063.0,3062.9,8.85994642]
["bitfinex","ETHUSD",1764756106831,0.002,3063.3,3063.1,0.564]
["bitfinex","ETHUSD",1764756107023,0.002,3063.3,3063.2,1.16505941]
["bitfinex","ETHUSD",1764756107225,0.002,3063.3,3063.2,1.62505941]
["bitfinex","ETHUSD",1764756108435,0.002,3063.3,3063.2,5.61521345]
["bitfinex","ETHUSD",1764756109626,0.0012,3063.3,3063.2,5.61521345]
["bitfinex","ETHUSD",1764756113515,0.0012,3063.3,3063.2,5.6315648]
["bitfinex","ETHUSD",1764756113722,0.0012,3063.3,3063.2,5.61521345]
["bitfinex","ETHUSD",1764756113934,0.0012,3063.3,3063.2,5.6315648]
["bitfinex","ETHUSD",1764756114838,0.0012,3063.3,3063.2,10.58423949]
["bitfinex","ETHUSD",1764756115142,0.0012,3063.3,3063.2,9.81253745]
["bitfinex","ETHUSD",1764756115317,0.0012,3063.3,3063.2,11.55466713]
["bitfinex","ETHUSD",1764756115518,0.0012,3063.3,3063.2,9.81253745]
["bitfinex","ETHUSD",1764756115719,0.0012,3063.3,3063.2,6.02071745]
["bitfinex","ETHUSD",1764756115935,0.002,3063.7,3063.3,1.59409811]
["bitfinex","ETHUSD",1764756116122,0.002,3063.7,3063.6,10.71411541]
["bitfinex","ETHUSD",1764756116319,0.002,3063.7,3063.6,11.23111541]
["bitfinex","ETHUSD",1764756116519,0.002,3063.7,3063.6,10.53052539]
["bitfinex","ETHUSD",1764756116737,0.002,3063.7,3063.6,13.79465908]
["bitfinex","ETHUSD",1764756118826,0.002,3063.7,3063.6,15.53554412]
["bitfinex","ETHUSD",1764756119026,0.002,3063.7,3063.6,17.59639164]
["bitfinex","ETHUSD",1764756119253,0.002,3063.7,3063.6,15.8555066]
["bitfinex","ETHUSD",1764756119957,0.002,3063.7,3063.6,17.59639164]
["bitfinex","ETHUSD",1764756122155,0.002,3063.7,3063.6,15.8555066]
["bitfinex","ETHUSD",1764756124262,0.002,3063.7,3063.6,17.59639164]
["bitfinex","ETHUSD",1764756124776,0.4893,3063.7,3063.6,3.80173256]
["bitfinex","ETHUSD",1764756125069,0.4893,3063.7,3063.6,3.78113369]
["bitfinex","ETHUSD",1764756125270,0.002,3063.7,3063.6,3.78113369]
["bitfinex","ETHUSD",1764756125465,0.002,3063.7,3063.6,4.24413369]
["bitfinex","ETHUSD",1764756125649,0.002,3063.7,3063.6,4.9697278]
["bitfinex","ETHUSD",1764756125851,0.8152,3063.7,3063.5,3.26421943]
["bitfinex","ETHUSD",1764756126054,0.3279,3063.7,3063.6,0.517]
["bitfinex","ETHUSD",1764756126261,0.3279,3063.7,3063.6,3.78113369]
["bitfinex","ETHUSD",1764756126446,0.8136,3063.7,3063.6,3.78113369]
["bitfinex","ETHUSD",1764756127940,0.8136,3063.7,3063.2,3.26452863]
["bitfinex","ETHUSD",1764756128141,0.4719,3063.6,3063.3,0.517]
["bitfinex","ETHUSD",1764756128340,0.4719,3063.6,3063.3,3.78143071]
["bitfinex","ETHUSD",1764756128666,0.3411,3063.4,3063.3,3.78143071]
["bitfinex","ETHUSD",1764756129036,0.4719,3063.6,3063.3,3.78143071]
["bitfinex","ETHUSD",1764756129234,0.4719,3063.6,3063.3,7.04588407]
["bitfinex","ETHUSD",1764756129561,0.4719,3063.6,3063.3,3.78143071]
["bitfinex","ETHUSD",1764756129734,0.4719,3063.6,3063.3,7.04588407]
["bitfinex","ETHUSD",1764756130162,0.002,3063.7,3063.3,7.04588407]
["bitfinex","ETHUSD",1764756130350,0.4739,3063.7,3063.3,3.78143071]
["bitfinex","ETHUSD",1764756130860,0.3411,3063.4,3063.3,0.517]
["bitfinex","ETHUSD",1764756131159,0.3411,3063.4,3063.2,0.517]
["bitfinex","ETHUSD",1764756131331,0.0034,3063.3,3063.2,0.517]
["bitfinex","ETHUSD",1764756131731,0.4753,3063.3,3063.2,0.517]
["bitfinex","ETHUSD",1764756132330,0.4753,3063.3,3062.9,3.26482798]
["bitfinex","ETHUSD",1764756132534,0.4719,3063.3,3063.0,0.517]
["bitfinex","ETHUSD",1764756133030,0.002,3063.7,3063.0,0.517]
["bitfinex","ETHUSD",1764756133233,0.4604,3063.7,3063.0,0.517]
["bitfinex","ETHUSD",1764756133494,0.4596,3063.7,3063.2,3.26461322]
["bitfinex","ETHUSD",1764756133644,3.72363278,3063.7,3063.2,3.26461322]
["bitfinex","ETHUSD",1764756133845,0.3545,3063.3,3063.2,3.26461322]
["bitfinex","ETHUSD",1764756134571,0.8118,3063.3,3063.0,0.517]
["bitfinex","ETHUSD",1764756134744,0.0046,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764756134935,0.351,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756135335,0.8094,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756138168,4.07417309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756138841,0.8094,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756139452,0.351,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756139947,0.8094,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756145577,0.351,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756147287,0.4584,3063.2,3062.9,3.75729183]
["bitfinex","ETHUSD",1764756147487,0.4584,3063.2,3063.0,3.6403424]
["bitfinex","ETHUSD",1764756147864,0.3545,3063.1,3063.0,3.6403424]
["bitfinex","ETHUSD",1764756149560,3.26437212,3063.4,3063.0,3.6403424]
["bitfinex","ETHUSD",1764756149766,3.26437212,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764756149767,0.4758,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764756150091,0.0012,3063.7,3063.3,0.6807]
["bitfinex","ETHUSD",1764756150261,0.0012,3063.7,3063.6,0.4915]
["bitfinex","ETHUSD",1764756150453,0.0012,3063.7,3063.6,0.9577]
["bitfinex","ETHUSD",1764756151456,0.0012,3063.7,3063.6,4.9474278]
["bitfinex","ETHUSD",1764756151660,0.0012,3063.7,3063.6,9.0849075]
["bitfinex","ETHUSD",1764756152796,0.3695,3063.7,3063.6,1.59846059]
["bitfinex","ETHUSD",1764756152954,0.3695,3063.7,3063.4,1.16022799]
["bitfinex","ETHUSD",1764756152955,0.827,3063.7,3063.4,0.517]
["bitfinex","ETHUSD",1764756153165,0.3683,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764756154271,0.0012,3063.7,3063.4,4.2728468]
["bitfinex","ETHUSD",1764756154496,0.0012,3063.7,3063.4,1.31734985]
["bitfinex","ETHUSD",1764756154664,0.3683,3063.5,3063.4,3.7813468]
["bitfinex","ETHUSD",1764756154864,0.3683,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764756155088,0.3683,3063.5,3063.4,3.7813468]
["bitfinex","ETHUSD",1764756155287,0.0012,3063.7,3063.4,4.2728468]
["bitfinex","ETHUSD",1764756155461,0.0012,3063.7,3063.5,3.26461322]
["bitfinex","ETHUSD",1764756155862,0.0012,3063.7,3063.5,1.08019098]
["bitfinex","ETHUSD",1764756156097,0.3683,3063.6,3063.4,0.517]
["bitfinex","ETHUSD",1764756156300,0.3683,3063.6,3063.4,3.78133972]
["bitfinex","ETHUSD",1764756156466,0.4991,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764756156661,0.0046,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764756157181,0.0038,3063.5,3063.4,3.7813468]
["bitfinex","ETHUSD",1764756157580,0.0038,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764756157802,0.0038,3063.5,3063.4,3.7813468]
["bitfinex","ETHUSD",1764756158602,0.0038,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764756158782,0.4983,3063.5,3063.4,0.517]
["bitfinex","ETHUSD",1764756158980,0.4983,3063.5,3063.1,1.16022799]
["bitfinex","ETHUSD",1764756159178,0.007,3063.2,3063.0,0.517]
["bitfinex","ETHUSD",1764756159383,0.3248,3063.1,3063.0,0.517]
["bitfinex","ETHUSD",1764756159794,0.8193,3063.1,3063.0,0.517]
["bitfinex","ETHUSD",1764756160756,0.8193,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764756161009,0.5047,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756161901,3.76947309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756162601,0.5047,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756163193,3.76947309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756165408,0.5047,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756165796,3.76947309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756167437,0.5047,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756167820,3.76947309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756168325,0.5047,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756168516,0.0102,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756170930,3.26445807,3063.3,3062.9,0.4648]
["bitfinex","ETHUSD",1764756171116,0.4886,3063.2,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756171506,0.3376,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756172226,0.8246,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756174852,4.08926651,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756175222,0.8246,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756176727,4.08926651,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756178050,0.8246,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756178847,3.26466651,3063.1,3063.0,4.05497454]
["bitfinex","ETHUSD",1764756179029,3.26424024,3063.5,3063.0,4.05497454]
["bitfinex","ETHUSD",1764756179229,7.01708048,3063.5,3063.0,3.72841322]
["bitfinex","ETHUSD",1764756179425,0.4886,3063.4,3063.0,3.72841322]
["bitfinex","ETHUSD",1764756179851,0.4886,3063.4,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756180446,6.52890672,3063.3,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756180652,0.3376,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756180886,0.3368,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764756181082,3.26445336,3063.3,3063.0,3.72841322]
["bitfinex","ETHUSD",1764756181375,3.26445336,3063.3,3063.1,0.4638]
["bitfinex","ETHUSD",1764756181871,0.8238,3063.2,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756182581,0.0049,3063.1,3063.0,3.26461322]
["bitfinex","ETHUSD",1764756182772,0.4935,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764756183074,0.332,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756183275,0.8206,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756184043,0.8206,3063.0,3062.9,3.26587968]
["bitfinex","ETHUSD",1764756184448,0.8206,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756185880,0.332,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756187482,0.8206,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756193179,0.332,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756193499,0.3287,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756193698,0.8238,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756195102,0.002,3063.5,3062.9,1.4498]
["bitfinex","ETHUSD",1764756195396,0.002,3063.5,3063.4,0.6576]
["bitfinex","ETHUSD",1764756195566,0.002,3063.5,3063.4,1.1746]
["bitfinex","ETHUSD",1764756195769,0.002,3063.5,3063.4,1.645]
["bitfinex","ETHUSD",1764756196907,0.002,3063.5,3063.4,2.81221374]
["bitfinex","ETHUSD",1764756197214,0.002,3063.5,3063.4,4.9093468]
["bitfinex","ETHUSD",1764756197423,0.002,3063.5,3063.4,9.10806094]
["bitfinex","ETHUSD",1764756199633,0.002,3063.5,3063.4,10.27527468]
["bitfinex","ETHUSD",1764756200126,0.002,3063.5,3063.4,12.03062074]
["bitfinex","ETHUSD",1764756200428,0.002,3063.5,3063.4,11.57454009]
["bitfinex","ETHUSD",1764756201012,0.002,3063.5,3063.4,11.05754009]
["bitfinex","ETHUSD",1764756201187,0.002,3063.5,3063.4,11.57454009]
["bitfinex","ETHUSD",1764756201387,0.002,3063.5,3063.4,9.83365505]
["bitfinex","ETHUSD",1764756202197,0.002,3063.5,3063.4,14.5216978]
["bitfinex","ETHUSD",1764756203924,0.002,3063.5,3063.4,14.9272018]
["bitfinex","ETHUSD",1764756204127,0.002,3063.9,3063.5,1.13109811]
["bitfinex","ETHUSD",1764756204339,0.002,3063.9,3063.6,5.95288832]
["bitfinex","ETHUSD",1764756204553,0.002,3063.9,3063.6,5.13974428]
["bitfinex","ETHUSD",1764756204844,0.0004,3063.7,3063.6,5.13974428]
["bitfinex","ETHUSD",1764756205149,0.002,3063.9,3063.8,0.405504]
["bitfinex","ETHUSD",1764756205329,0.002,3063.9,3063.8,10.03119686]
["bitfinex","ETHUSD",1764756205528,0.002,3063.9,3063.8,14.43439662]
["bitfinex","ETHUSD",1764756205732,0.002,3063.9,3063.8,14.56502699]
["bitfinex","ETHUSD",1764756205928,0.002,3063.9,3063.8,9.47148024]
["bitfinex","ETHUSD",1764756206128,0.002,3063.9,3063.8,7.14808087]
["bitfinex","ETHUSD",1764756206349,0.002,3063.9,3063.8,7.55358487]
["bitfinex","ETHUSD",1764756206507,0.002,3063.9,3063.8,10.81819809]
["bitfinex","ETHUSD",1764756207533,0.002,3063.9,3063.8,6.63108087]
["bitfinex","ETHUSD",1764756207731,0.002,3063.9,3063.8,6.67768087]
["bitfinex","ETHUSD",1764756207935,0.002,3063.9,3063.8,7.14808087]
["bitfinex","ETHUSD",1764756208246,0.002,3063.9,3063.8,6.16068087]
["bitfinex","ETHUSD",1764756208406,0.002,3063.9,3063.8,6.67768087]
["bitfinex","ETHUSD",1764756210964,0.002,3063.9,3063.8,7.14808087]
["bitfinex","ETHUSD",1764756213688,0.002,3063.9,3063.8,6.67768087]
["bitfinex","ETHUSD",1764756214785,0.3205,3063.9,3063.8,6.21628087]
["bitfinex","ETHUSD",1764756215091,0.8175,3063.9,3063.4,0.93410092]
["bitfinex","ETHUSD",1764756215263,0.1969,3063.8,3063.6,0.72559411]
["bitfinex","ETHUSD",1764756215449,0.1969,3063.8,3063.7,0.516]
["bitfinex","ETHUSD",1764756215649,0.4968,3063.8,3063.7,0.516]
["bitfinex","ETHUSD",1764756215885,0.8153,3063.8,3063.7,0.516]
["bitfinex","ETHUSD",1764756216188,0.3185,3063.8,3063.7,0.516]
["bitfinex","ETHUSD",1764756216351,0.7824,3063.8,3063.7,0.516]
["bitfinex","ETHUSD",1764756216687,0.7824,3063.8,3063.7,3.78002715]
["bitfinex","ETHUSD",1764756217548,0.002,3063.9,3063.7,7.5289543]
["bitfinex","ETHUSD",1764756217773,0.002,3063.9,3063.8,0.4849]
["bitfinex","ETHUSD",1764756217979,0.3479,3063.8,3063.7,0.516]
["bitfinex","ETHUSD",1764756218358,0.8106,3063.8,3063.7,0.516]
["bitfinex","ETHUSD",1764756218558,0.8106,3063.8,3063.7,3.78002715]
["bitfinex","ETHUSD",1764756219184,0.3479,3063.8,3063.7,3.78002715]
["bitfinex","ETHUSD",1764756219484,0.002,3063.9,3063.7,8.30592917]
["bitfinex","ETHUSD",1764756219685,0.002,3063.9,3063.8,0.4849]
["bitfinex","ETHUSD",1764756219862,0.002,3063.9,3063.8,0.50123538]
["bitfinex","ETHUSD",1764756220063,0.002,3063.9,3063.7,7.82102917]
["bitfinex","ETHUSD",1764756220251,0.0035,3063.8,3063.7,4.55700202]
["bitfinex","ETHUSD",1764756220452,0.0035,3063.8,3063.7,3.78002715]
["bitfinex","ETHUSD",1764756220751,0.4674,3063.8,3063.7,0.516]
["bitfinex","ETHUSD",1764756221491,0.2011,3063.9,3063.7,4.26492715]
["bitfinex","ETHUSD",1764756221492,0.002,3063.9,3063.7,4.26492715]
["bitfinex","ETHUSD",1764756221688,0.002,3063.9,3063.8,2.86274423]
["bitfinex","ETHUSD",1764756221874,0.002,3063.9,3063.8,2.86529305]
["bitfinex","ETHUSD",1764756222067,0.002,3063.9,3063.8,3.195959]
["bitfinex","ETHUSD",1764756222680,0.002,3063.9,3063.8,6.45987962]
["bitfinex","ETHUSD",1764756222882,0.002,3063.9,3063.8,5.96557962]
["bitfinex","ETHUSD",1764756223775,0.3184,3063.9,3063.6,1.16149894]
["bitfinex","ETHUSD",1764756223979,0.3134,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764756224179,0.3134,3063.7,3063.6,0.518]
["bitfinex","ETHUSD",1764756224487,0.8091,3063.7,3063.6,0.518]
["bitfinex","ETHUSD",1764756224798,0.8091,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764756227418,1.23531849,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764756228211,4.49934564,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764756228410,4.49854564,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764756230729,5.62964375,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764756231022,5.62964375,3063.7,3063.3,0.001]
["bitfinex","ETHUSD",1764756231023,1.13109811,3063.6,3063.3,0.001]
["bitfinex","ETHUSD",1764756231224,1.14909811,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756231527,1.64479811,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756233297,4.90914491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756238128,5.03989142,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756238350,5.55090277,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756238855,5.01465226,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756239060,5.53165226,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756239755,0.52901135,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756239956,4.00794091,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756240255,4.50364091,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756243601,4.00794091,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756244396,3.2643468,3063.4,3063.3,0.4795]
["bitfinex","ETHUSD",1764756244703,3.26429285,3063.5,3063.3,0.4795]
["bitfinex","ETHUSD",1764756244999,3.26429285,3063.5,3063.4,3.26461322]
["bitfinex","ETHUSD",1764756245362,4.08739285,3063.5,3063.4,3.26461322]
["bitfinex","ETHUSD",1764756247107,7.3516857,3063.5,3063.3,0.001]
["bitfinex","ETHUSD",1764756247403,0.4858,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756247700,1.72839411,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756247895,2.06569411,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756248067,5.37084524,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756249683,5.77634924,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756250090,5.86629142,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756250783,5.90709575,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756251498,5.86629142,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756252311,5.86549142,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756252667,5.90629575,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756252996,5.86549142,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756260736,5.73474491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756266134,5.32924091,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756266346,5.73474491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756266644,5.32924091,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756266940,5.73474491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756270648,4.88044491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756270837,5.39744491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756271432,5.73474491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756272225,4.91244491,3063.4,3063.3,0.4858]
["bitfinex","ETHUSD",1764756272622,4.91444491,3063.4,3063.3,0.4858]
["bitfinex","ETHUSD",1764756273324,5.73544491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756275858,5.26184491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756276152,5.73464491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756279964,5.26104491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756280348,4.74404491,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756280674,4.91364491,3063.4,3063.3,0.4851]
["bitfinex","ETHUSD",1764756281372,0.002,3063.4,3063.3,0.9442]
["bitfinex","ETHUSD",1764756285842,0.002,3063.4,3063.3,0.9549]
["bitfinex","ETHUSD",1764756286051,0.002,3063.4,3063.3,1.39533132]
["bitfinex","ETHUSD",1764756286878,0.002,3063.4,3063.3,5.17678468]
["bitfinex","ETHUSD",1764756287102,0.002,3063.4,3063.3,1.91233132]
["bitfinex","ETHUSD",1764756290017,0.002,3063.4,3063.3,0.92553132]
["bitfinex","ETHUSD",1764756290226,0.002,3063.4,3063.3,1.39533132]
["bitfinex","ETHUSD",1764756290417,0.002,3063.4,3063.3,0.9549]
["bitfinex","ETHUSD",1764756291707,0.002,3063.4,3063.3,0.4851]
["bitfinex","ETHUSD",1764756292819,0.002,3063.4,3063.3,0.9549]
["bitfinex","ETHUSD",1764756297946,0.002,3063.4,3063.3,0.95088027]
["bitfinex","ETHUSD",1764756299734,0.0012,3063.4,3063.3,0.95088027]
["bitfinex","ETHUSD",1764756300247,0.0012,3063.4,3063.3,4.65714614]
["bitfinex","ETHUSD",1764756300549,0.0012,3063.4,3063.3,4.67349484]
["bitfinex","ETHUSD",1764756303227,0.0012,3063.4,3063.3,4.65714614]
["bitfinex","ETHUSD",1764756303427,0.0012,3063.4,3063.3,0.95088027]
["bitfinex","ETHUSD",1764756303644,0.0004,3063.4,3063.3,0.95088027]
["bitfinex","ETHUSD",1764756305168,0.0004,3063.4,3063.3,4.21533363]
["bitfinex","ETHUSD",1764756305970,0.0004,3063.4,3063.3,0.95088027]
["bitfinex","ETHUSD",1764756306663,0.0004,3063.4,3063.3,4.21533363]
["bitfinex","ETHUSD",1764756306835,0.0004,3063.4,3063.3,5.35997459]
["bitfinex","ETHUSD",1764756307171,0.0004,3063.4,3063.3,5.36097459]
["bitfinex","ETHUSD",1764756308464,0.0004,3063.4,3063.3,2.09652123]
["bitfinex","ETHUSD",1764756309388,0.0004,3063.4,3063.3,0.48208027]
["bitfinex","ETHUSD",1764756309553,0.3595,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756310282,0.0004,3063.4,3063.3,4.20685336]
["bitfinex","ETHUSD",1764756310483,0.0004,3063.4,3063.3,4.6460187]
["bitfinex","ETHUSD",1764756310777,0.0004,3063.4,3063.3,4.6623674]
["bitfinex","ETHUSD",1764756310977,0.0004,3063.4,3063.3,1.38156534]
["bitfinex","ETHUSD",1764756311178,0.0004,3063.4,3063.3,4.6460187]
["bitfinex","ETHUSD",1764756311648,0.0004,3063.4,3063.3,1.38156534]
["bitfinex","ETHUSD",1764756312175,0.0004,3063.4,3063.3,4.6460187]
["bitfinex","ETHUSD",1764756312577,0.0004,3063.4,3063.3,0.91176534]
["bitfinex","ETHUSD",1764756312782,0.0004,3063.4,3063.3,0.9345]
["bitfinex","ETHUSD",1764756312984,0.0004,3063.4,3063.3,0.4726]
["bitfinex","ETHUSD",1764756315183,0.0004,3063.4,3063.3,0.9345]
["bitfinex","ETHUSD",1764756317912,0.0004,3063.4,3063.3,4.19895336]
["bitfinex","ETHUSD",1764756318080,0.0004,3063.4,3063.3,0.9345]
["bitfinex","ETHUSD",1764756318679,0.0004,3063.4,3063.3,0.4726]
["bitfinex","ETHUSD",1764756319524,0.3147,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756319682,0.8126,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756320579,1.41494158,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756320914,4.67928838,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756323507,4.67848838,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756324640,4.68048838,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756325709,4.18258838,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764756326134,3.86868838,3063.4,3063.3,0.4796]
["bitfinex","ETHUSD",1764756327135,3.86868838,3063.4,3063.3,0.47143807]
["bitfinex","ETHUSD",1764756327829,7.45403518,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1764756328032,0.005,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756328328,5.43721933,3063.3,3063.0,0.001]
["bitfinex","ETHUSD",1764756328511,5.43721933,3063.3,3063.0,0.4796]
["bitfinex","ETHUSD",1764756328712,1.24510352,3063.3,3063.0,0.4796]
["bitfinex","ETHUSD",1764756329235,1.24510352,3063.3,3063.0,0.001]
["bitfinex","ETHUSD",1764756329442,0.321,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756330030,3.58566651,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756330336,0.321,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756330539,3.26466433,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1764756330924,3.26466433,3063.2,3063.1,0.4786]
["bitfinex","ETHUSD",1764756331312,3.26466433,3063.2,3063.1,1.1286]
["bitfinex","ETHUSD",1764756331728,3.26466433,3063.2,3063.1,0.6667]
["bitfinex","ETHUSD",1764756331922,3.26466433,3063.2,3063.1,0.4786]
["bitfinex","ETHUSD",1764756333021,3.58566433,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1764756334119,0.005,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756334320,3.76936651,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756334740,3.26966651,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756337822,3.76346651,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756338244,3.26966651,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756338544,4.01507003,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756346162,3.26652808,3063.3,3063.0,0.4852]
["bitfinex","ETHUSD",1764756346365,3.26652808,3063.3,3063.2,3.26461322]
["bitfinex","ETHUSD",1764756346566,3.26645336,3063.3,3063.2,3.26461322]
["bitfinex","ETHUSD",1764756347238,3.26565336,3063.3,3063.2,3.26461322]
["bitfinex","ETHUSD",1764756348660,3.26565336,3063.3,3063.2,3.74881322]
["bitfinex","ETHUSD",1764756350265,0.0012,3063.3,3063.2,3.74881322]
["bitfinex","ETHUSD",1764756351342,0.0012,3063.3,3063.2,4.62990454]
["bitfinex","ETHUSD",1764756353542,0.0012,3063.3,3063.2,12.98814087]
["bitfinex","ETHUSD",1764756353739,0.0012,3063.3,3063.2,12.58628028]
["bitfinex","ETHUSD",1764756353983,0.0012,3063.3,3063.2,7.89446447]
["bitfinex","ETHUSD",1764756354274,0.0012,3063.3,3063.2,9.06226689]
["bitfinex","ETHUSD",1764756356455,0.0012,3063.3,3063.2,7.89446447]
["bitfinex","ETHUSD",1764756356652,0.0012,3063.3,3063.2,12.58628028]
["bitfinex","ETHUSD",1764756356843,0.0012,3063.3,3063.2,13.7540827]
["bitfinex","ETHUSD",1764756357355,0.0012,3063.3,3063.2,12.58628028]
["bitfinex","ETHUSD",1764756358149,0.0012,3063.3,3063.2,13.7540827]
["bitfinex","ETHUSD",1764756358350,0.0012,3063.3,3063.2,12.58628028]
["bitfinex","ETHUSD",1764756360192,0.0012,3063.3,3063.2,13.7540827]
["bitfinex","ETHUSD",1764756360946,0.0012,3063.3,3063.2,15.04856274]
["bitfinex","ETHUSD",1764756361419,0.0012,3063.3,3063.2,8.62005858]
["bitfinex","ETHUSD",1764756361921,0.0012,3063.3,3063.2,9.78585445]
["bitfinex","ETHUSD",1764756362117,0.0012,3063.3,3063.2,5.35544536]
["bitfinex","ETHUSD",1764756362340,0.3347,3063.3,3063.2,0.4842]
["bitfinex","ETHUSD",1764756362622,0.0012,3063.3,3063.2,0.4842]
["bitfinex","ETHUSD",1764756363411,0.0012,3063.3,3063.2,0.9443]
["bitfinex","ETHUSD",1764756365218,0.0012,3063.3,3063.2,0.4842]
["bitfinex","ETHUSD",1764756368710,0.4883,3063.3,3063.1,0.001]
["bitfinex","ETHUSD",1764756368908,0.0034,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756369108,3.76615993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756369409,0.5016,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756369809,3.76615993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756370216,0.5016,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756371017,3.76535993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756371718,0.5008,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756373598,0.4821,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756374314,3.74665993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756374619,4.44808084,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756381806,9.13989665,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756382521,4.44808084,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756383728,1.18352091,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756383934,3.74665993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756386132,3.26715993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756387336,0.0026,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756387629,3.26715993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756387846,3.74665993,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756388335,4.51276394,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756393313,4.51476394,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756394729,5.24035805,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756394943,5.23955805,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756395238,5.37030114,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756399550,5.77580514,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764756409637,1.13109811,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756409853,7.47844866,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764756410053,7.47844866,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764756410256,0.93091366,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756410758,1.06168924,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756410964,1.82779325,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756411336,5.77735079,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756414135,1.13109811,3062.9,3062.5,0.00075]
["bitfinex","ETHUSD",1764756414335,0.517,3062.8,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756414535,0.9825,3062.8,3062.7,3.23755322]
["bitfinex","ETHUSD",1764756414863,1.13109811,3062.7,3062.5,0.00075]
["bitfinex","ETHUSD",1764756415038,1.59659811,3062.7,3062.6,3.26461322]
["bitfinex","ETHUSD",1764756415357,5.20466435,3062.7,3062.6,3.26461322]
["bitfinex","ETHUSD",1764756415563,7.37537852,3062.7,3062.6,3.26461322]
["bitfinex","ETHUSD",1764756415732,1.13109811,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756415928,2.82330212,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756416156,6.12931661,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756416366,6.26009347,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756416929,6.21927848,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756417131,6.26009347,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756418576,6.21847848,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756421374,5.75297848,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756421680,6.73547848,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756428410,6.21847848,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756428610,6.73547848,3062.6,3062.5,0.00075]
["bitfinex","ETHUSD",1764756429390,0.405504,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756429616,6.39455846,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756429887,6.85645846,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756430085,6.98727338,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756431376,10.25279276,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756431576,11.01889677,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756432310,11.01889677,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764756432311,1.13109811,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764756432598,2.57439811,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764756432996,2.7052156,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764756433318,2.74603592,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764756433611,6.70493182,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764756438806,4.12203762,3062.2,3062.1,0.6792]
["bitfinex","ETHUSD",1764756439012,4.63903762,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756439307,5.04454162,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756439802,4.63903762,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756440010,5.04454162,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756440309,11.44835002,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764756441006,11.44835002,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756441007,6.20208967,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756441206,4.31894751,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756441508,5.04454162,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756442409,5.04374162,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756443795,4.12123762,3062.2,3062.1,1.1713]
["bitfinex","ETHUSD",1764756443996,3.2672539,3062.6,3062.1,1.1713]
["bitfinex","ETHUSD",1764756444211,3.2672539,3062.6,3062.5,3.75961322]
["bitfinex","ETHUSD",1764756444581,0.002,3062.6,3062.5,4.62767454]
["bitfinex","ETHUSD",1764756445310,3.2671995,3062.6,3062.5,4.62767454]
["bitfinex","ETHUSD",1764756445605,0.002,3062.6,3062.5,4.62767454]
["bitfinex","ETHUSD",1764756451116,0.002,3062.6,3062.5,0.9871]
["bitfinex","ETHUSD",1764756451314,0.002,3062.6,3062.5,0.495]
["bitfinex","ETHUSD",1764756451617,0.002,3062.6,3062.5,0.9871]
["bitfinex","ETHUSD",1764756465336,0.002,3062.6,3062.5,4.25240612]
["bitfinex","ETHUSD",1764756466114,0.0012,3062.6,3062.5,4.25240612]
["bitfinex","ETHUSD",1764756466306,0.0012,3062.6,3062.5,5.81306108]
["bitfinex","ETHUSD",1764756467437,0.0012,3062.6,3062.5,2.54775496]
["bitfinex","ETHUSD",1764756467639,0.0012,3062.6,3062.5,0.9871]
["bitfinex","ETHUSD",1764756468848,0.0012,3062.6,3062.5,0.495]
["bitfinex","ETHUSD",1764756469351,0.0012,3062.6,3062.5,0.9914]
["bitfinex","ETHUSD",1764756470208,0.0012,3062.6,3062.5,4.27307614]
["bitfinex","ETHUSD",1764756470413,0.0012,3062.6,3062.5,4.25670612]
["bitfinex","ETHUSD",1764756470628,0.0012,3062.6,3062.5,5.06051751]
["bitfinex","ETHUSD",1764756470910,0.0012,3062.6,3062.5,8.32513073]
["bitfinex","ETHUSD",1764756471119,0.002,3063.0,3062.5,11.59043685]
["bitfinex","ETHUSD",1764756471304,0.002,3063.0,3062.9,0.4627]
["bitfinex","ETHUSD",1764756471722,0.002,3063.0,3062.9,0.9591]
["bitfinex","ETHUSD",1764756471924,0.002,3063.0,3062.9,1.38147132]
["bitfinex","ETHUSD",1764756473824,0.002,3063.0,3062.9,0.9591]
["bitfinex","ETHUSD",1764756476845,0.002,3063.0,3062.9,4.22397968]
["bitfinex","ETHUSD",1764756477346,0.002,3063.0,3062.9,4.24033904]
["bitfinex","ETHUSD",1764756477550,0.002,3063.0,3062.9,4.22397968]
["bitfinex","ETHUSD",1764756479458,0.002,3063.0,3062.9,4.24033904]
["bitfinex","ETHUSD",1764756479657,0.002,3063.0,3062.9,5.7866729]
["bitfinex","ETHUSD",1764756480847,0.002,3063.0,3062.9,5.77031354]
["bitfinex","ETHUSD",1764756481057,0.002,3063.0,3062.9,2.50543386]
["bitfinex","ETHUSD",1764756481571,0.002,3063.0,3062.9,5.77031354]
["bitfinex","ETHUSD",1764756483259,0.002,3063.0,3062.9,2.50543386]
["bitfinex","ETHUSD",1764756483446,0.002,3063.0,3062.9,0.9591]
["bitfinex","ETHUSD",1764756485254,0.002,3063.0,3062.9,0.4627]
["bitfinex","ETHUSD",1764756486127,0.002,3063.0,3062.9,0.9591]
["bitfinex","ETHUSD",1764756487328,0.002,3063.0,3062.9,0.4627]
["bitfinex","ETHUSD",1764756487530,0.8577,3063.0,3062.5,0.001]
["bitfinex","ETHUSD",1764756487734,0.8577,3063.0,3062.5,0.4974]
["bitfinex","ETHUSD",1764756489334,6.52975936,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764756489536,7.06705936,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764756489741,0.4971,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756489942,0.4963,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756490478,0.3586,3062.8,3062.5,0.001]
["bitfinex","ETHUSD",1764756492166,3.26509289,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756492338,0.4949,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756492539,0.8549,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756492741,1.59340858,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756493056,2.57406833,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756494377,5.83926783,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756503087,4.85860808,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756507714,3.2651995,3062.6,3062.5,0.4948]
["bitfinex","ETHUSD",1764756507867,3.7811995,3062.6,3062.5,0.4948]
["bitfinex","ETHUSD",1764756508069,3.7811995,3062.6,3062.5,0.9698]
["bitfinex","ETHUSD",1764756509184,3.26510106,3062.7,3062.5,0.9698]
["bitfinex","ETHUSD",1764756509185,3.26513524,3062.7,3062.5,0.9698]
["bitfinex","ETHUSD",1764756509357,3.26513524,3062.7,3062.6,3.75841322]
["bitfinex","ETHUSD",1764756510791,3.26513524,3062.7,3062.6,0.4938]
["bitfinex","ETHUSD",1764756511093,3.78091444,3062.9,3062.6,0.4938]
["bitfinex","ETHUSD",1764756511282,3.78091444,3062.9,3062.8,0.4938]
["bitfinex","ETHUSD",1764756511896,3.26491444,3062.9,3062.8,0.4938]
["bitfinex","ETHUSD",1764756513274,6.92172888,3062.9,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756513474,6.92092888,3062.9,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756514297,0.4651,3062.8,3062.5,0.001]
["bitfinex","ETHUSD",1764756514468,0.3874,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756515197,0.0084,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756516696,3.2735995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756517405,3.2651995,3062.6,3062.5,0.466]
["bitfinex","ETHUSD",1764756517602,3.2651995,3062.6,3062.5,0.9569]
["bitfinex","ETHUSD",1764756517901,3.26498628,3062.8,3062.5,1.37905132]
["bitfinex","ETHUSD",1764756518080,3.26498628,3062.8,3062.7,3.72961322]
["bitfinex","ETHUSD",1764756518471,3.26498628,3062.8,3062.7,4.22051322]
["bitfinex","ETHUSD",1764756518981,6.53154618,3063.0,3062.7,4.22051322]
["bitfinex","ETHUSD",1764756519992,6.53154618,3063.0,3062.7,0.9559]
["bitfinex","ETHUSD",1764756520193,6.53154618,3063.0,3062.8,3.26461322]
["bitfinex","ETHUSD",1764756520498,6.53154618,3063.0,3062.7,0.465]
["bitfinex","ETHUSD",1764756520698,6.53154618,3063.0,3062.7,0.9559]
["bitfinex","ETHUSD",1764756521612,6.53154618,3063.0,3062.8,3.26461322]
["bitfinex","ETHUSD",1764756521780,0.002,3063.0,3062.9,0.465]
["bitfinex","ETHUSD",1764756522098,0.002,3063.0,3062.9,0.9559]
["bitfinex","ETHUSD",1764756525190,0.002,3063.0,3062.8,3.26461322]
["bitfinex","ETHUSD",1764756526108,0.002,3063.0,3062.6,0.516]
["bitfinex","ETHUSD",1764756526270,0.4692,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756526793,0.5674,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764756526998,0.195,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764756527193,0.4624,3062.8,3062.5,0.001]
["bitfinex","ETHUSD",1764756527509,0.002,3063.0,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756527690,3.26677309,3063.0,3062.7,3.71981322]
["bitfinex","ETHUSD",1764756527876,6.53154618,3063.0,3062.7,3.71981322]
["bitfinex","ETHUSD",1764756528207,6.99394618,3063.0,3062.7,3.71981322]
["bitfinex","ETHUSD",1764756528601,6.53154618,3063.0,3062.7,3.71981322]
["bitfinex","ETHUSD",1764756528818,3.26677309,3063.0,3062.9,0.4552]
["bitfinex","ETHUSD",1764756529172,0.002,3063.0,3062.9,0.4552]
["bitfinex","ETHUSD",1764756529401,0.002,3063.0,3062.9,0.9543]
["bitfinex","ETHUSD",1764756529679,0.002,3063.0,3062.9,0.4552]
["bitfinex","ETHUSD",1764756530622,0.002,3063.0,3062.9,1.37619132]
["bitfinex","ETHUSD",1764756530829,0.002,3063.0,3062.9,4.641071]
["bitfinex","ETHUSD",1764756534410,0.002,3063.0,3062.9,4.65743036]
["bitfinex","ETHUSD",1764756536086,0.002,3063.0,3062.9,4.641071]
["bitfinex","ETHUSD",1764756536415,0.002,3063.0,3062.9,4.65743036]
["bitfinex","ETHUSD",1764756537402,0.0012,3063.0,3062.9,4.65743036]
["bitfinex","ETHUSD",1764756539317,0.0012,3063.0,3062.9,4.641071]
["bitfinex","ETHUSD",1764756540280,0.0012,3063.0,3062.9,1.37619132]
["bitfinex","ETHUSD",1764756540484,0.0012,3063.0,3062.9,0.87709132]
["bitfinex","ETHUSD",1764756540731,0.0012,3063.0,3062.9,0.4552]
["bitfinex","ETHUSD",1764756541223,0.377,3063.0,3062.5,1.16679587]
["bitfinex","ETHUSD",1764756541408,3.46237968,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764756541585,0.1975,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764756541784,0.3766,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756542235,0.8365,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756543297,4.1016995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756543497,4.83837879,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756544631,9.63897649,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756545143,10.3645706,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756546124,5.5639729,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756557934,3.99079361,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756558100,4.50679361,3062.6,3062.5,0.4915]
["bitfinex","ETHUSD",1764756558749,3.99079361,3062.6,3062.5,0.4915]
["bitfinex","ETHUSD",1764756560405,0.72559411,3062.6,3062.5,0.9624]
["bitfinex","ETHUSD",1764756560613,3.99079361,3062.6,3062.5,0.9624]
["bitfinex","ETHUSD",1764756560945,3.99079361,3062.6,3062.5,0.4915]
["bitfinex","ETHUSD",1764756561146,3.98999361,3062.6,3062.5,0.4915]
["bitfinex","ETHUSD",1764756562218,0.0012,3063.0,3062.5,0.9624]
["bitfinex","ETHUSD",1764756562418,0.0012,3063.0,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756562607,0.0012,3063.0,3062.9,0.4905]
["bitfinex","ETHUSD",1764756563025,0.72679411,3063.0,3062.9,0.9614]
["bitfinex","ETHUSD",1764756563227,0.0012,3063.0,3062.9,0.4905]
["bitfinex","ETHUSD",1764756563623,0.4633,3063.0,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756563824,0.8376,3063.0,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756564071,0.0037,3062.8,3062.7,3.26461322]
["bitfinex","ETHUSD",1764756564345,0.0037,3062.8,3062.5,0.001]
["bitfinex","ETHUSD",1764756564644,6.52997256,3062.8,3062.6,3.26461322]
["bitfinex","ETHUSD",1764756565156,0.3398,3062.7,3062.6,3.26461322]
["bitfinex","ETHUSD",1764756565315,0.8352,3062.7,3062.6,3.26461322]
["bitfinex","ETHUSD",1764756565622,5.52894973,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756565826,0.3398,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756566545,3.2651995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756566946,3.2651995,3062.6,3062.5,0.4915]
["bitfinex","ETHUSD",1764756568363,3.2651995,3062.6,3062.5,0.9624]
["bitfinex","ETHUSD",1764756568729,3.2651995,3062.6,3062.5,0.4915]
["bitfinex","ETHUSD",1764756573268,3.6064995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756575767,3.6064995,3062.6,3062.5,0.4915]
["bitfinex","ETHUSD",1764756575768,3.2651995,3062.6,3062.5,0.4915]
["bitfinex","ETHUSD",1764756576157,3.78114307,3062.7,3062.5,0.99]
["bitfinex","ETHUSD",1764756576361,3.78114307,3062.7,3062.6,3.72511322]
["bitfinex","ETHUSD",1764756576532,3.78114307,3062.7,3062.6,4.22361322]
["bitfinex","ETHUSD",1764756577267,3.78114307,3062.7,3062.6,3.72511322]
["bitfinex","ETHUSD",1764756580570,4.14584307,3062.7,3062.6,3.72511322]
["bitfinex","ETHUSD",1764756581665,3.78114307,3062.7,3062.6,3.72511322]
["bitfinex","ETHUSD",1764756584775,3.78034307,3062.7,3062.6,3.72511322]
["bitfinex","ETHUSD",1764756585765,4.14504307,3062.7,3062.6,3.72511322]
["bitfinex","ETHUSD",1764756586072,3.78034307,3062.7,3062.6,3.72511322]
["bitfinex","ETHUSD",1764756591880,4.13954307,3062.7,3062.6,3.72511322]
["bitfinex","ETHUSD",1764756592783,4.13954307,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756593084,7.40468614,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756594180,7.40668614,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756594757,0.0136,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756595083,0.491,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756596065,0.0136,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756596891,3.2787995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756597264,3.7561995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756598084,3.75520977,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756600605,4.50896044,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756600806,0.002,3062.7,3062.5,0.9344]
["bitfinex","ETHUSD",1764756600956,0.002,3062.7,3062.6,3.73961322]
["bitfinex","ETHUSD",1764756601160,0.002,3062.7,3062.6,4.19801322]
["bitfinex","ETHUSD",1764756601355,0.002,3062.7,3062.6,4.94445274]
["bitfinex","ETHUSD",1764756601667,0.002,3062.7,3062.6,4.48605274]
["bitfinex","ETHUSD",1764756602194,0.002,3062.7,3062.6,4.94445274]
["bitfinex","ETHUSD",1764756603292,0.8466,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756603471,0.4783,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756603799,0.4783,3062.7,3062.6,3.26461322]
["bitfinex","ETHUSD",1764756603958,0.002,3062.7,3062.6,3.26461322]
["bitfinex","ETHUSD",1764756604158,0.002,3062.7,3062.6,3.73961322]
["bitfinex","ETHUSD",1764756605436,0.002,3062.7,3062.6,4.61791454]
["bitfinex","ETHUSD",1764756605701,0.002,3062.7,3062.6,7.88311404]
["bitfinex","ETHUSD",1764756608298,0.002,3062.7,3062.6,8.75873543]
["bitfinex","ETHUSD",1764756608493,0.002,3062.7,3062.6,5.49353593]
["bitfinex","ETHUSD",1764756608709,0.0012,3062.7,3062.6,5.49353593]
["bitfinex","ETHUSD",1764756609123,0.0012,3062.7,3062.6,8.75873543]
["bitfinex","ETHUSD",1764756610374,0.0012,3062.7,3062.6,7.88311404]
["bitfinex","ETHUSD",1764756611185,0.0012,3062.7,3062.6,4.61791454]
["bitfinex","ETHUSD",1764756611392,0.0012,3062.7,3062.6,1.35330132]
["bitfinex","ETHUSD",1764756611580,0.3695,3062.7,3062.6,0.87522964]
["bitfinex","ETHUSD",1764756611781,0.3695,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756612110,0.3696,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756612410,3.6347995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756613178,4.1097995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756614482,3.6347995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756614682,4.1097995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756615100,0.8446,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756615419,3.6347995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756617219,4.1097995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756620901,4.84740912,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756622328,4.1097995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756624158,4.77627166,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756625729,4.30127166,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756626229,0.66647216,3062.6,3062.5,0.4603]
["bitfinex","ETHUSD",1764756627631,0.66647216,3062.6,3062.5,0.9162]
["bitfinex","ETHUSD",1764756627925,3.26634386,3062.7,3062.5,0.9162]
["bitfinex","ETHUSD",1764756628126,4.18254386,3062.7,3062.6,3.72391322]
["bitfinex","ETHUSD",1764756628334,7.44768772,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756628901,6.53148772,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756629097,1.3005,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756629796,4.0906995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756631102,4.5656995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756631432,5.40050384,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756631802,6.12609795,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756632314,6.12529795,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756636917,6.53080195,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756642715,5.65029795,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756642928,3.7210995,3062.6,3062.5,0.4548]
["bitfinex","ETHUSD",1764756643614,3.7210995,3062.6,3062.5,0.9529]
["bitfinex","ETHUSD",1764756643615,0.4559,3062.6,3062.5,0.9529]
["bitfinex","ETHUSD",1764756644135,3.78229668,3062.7,3062.5,0.9529]
["bitfinex","ETHUSD",1764756644335,4.29949668,3062.7,3062.6,3.71841322]
["bitfinex","ETHUSD",1764756646247,3.78349668,3062.7,3062.6,3.71841322]
["bitfinex","ETHUSD",1764756646546,4.29949668,3062.7,3062.6,3.71841322]
["bitfinex","ETHUSD",1764756654349,3.78349668,3062.7,3062.6,4.14016454]
["bitfinex","ETHUSD",1764756654646,3.78349668,3062.7,3062.6,4.63826454]
["bitfinex","ETHUSD",1764756654847,3.78349289,3062.7,3062.6,4.63826454]
["bitfinex","ETHUSD",1764756656359,0.5176,3062.7,3062.6,4.63826454]
["bitfinex","ETHUSD",1764756656719,3.78269289,3062.7,3062.6,4.63826454]
["bitfinex","ETHUSD",1764756657455,0.0004,3062.7,3062.6,4.63826454]
["bitfinex","ETHUSD",1764756657761,3.26549289,3062.7,3062.6,4.63826454]
["bitfinex","ETHUSD",1764756658657,0.0004,3062.7,3062.6,4.63826454]
["bitfinex","ETHUSD",1764756658823,3.26549289,3062.7,3062.6,4.63826454]
["bitfinex","ETHUSD",1764756659266,3.26549289,3062.7,3062.6,0.4538]
["bitfinex","ETHUSD",1764756659464,6.91028578,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756659771,0.0046,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756660059,3.26549289,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756660359,3.26549289,3062.7,3062.6,3.71841322]
["bitfinex","ETHUSD",1764756661858,3.26549289,3062.7,3062.6,0.4538]
["bitfinex","ETHUSD",1764756667329,0.0004,3062.7,3062.6,0.96826735]
["bitfinex","ETHUSD",1764756667532,0.0004,3062.7,3062.6,1.1363497]
["bitfinex","ETHUSD",1764756668362,0.0004,3062.7,3062.6,0.6382497]
["bitfinex","ETHUSD",1764756669065,0.0004,3062.7,3062.6,1.1363497]
["bitfinex","ETHUSD",1764756671250,0.0004,3062.7,3062.6,4.4015492]
["bitfinex","ETHUSD",1764756671564,0.0004,3062.7,3062.6,5.27677884]
["bitfinex","ETHUSD",1764756672449,0.0004,3062.7,3062.6,4.4015492]
["bitfinex","ETHUSD",1764756672655,0.0004,3062.7,3062.6,5.56734507]
["bitfinex","ETHUSD",1764756673765,0.0004,3062.7,3062.6,10.89947905]
["bitfinex","ETHUSD",1764756673970,0.0004,3062.7,3062.6,11.85586477]
["bitfinex","ETHUSD",1764756674180,0.0004,3062.7,3062.6,11.98656727]
["bitfinex","ETHUSD",1764756674334,0.0004,3062.7,3062.6,10.97547303]
["bitfinex","ETHUSD",1764756674739,0.0004,3062.7,3062.6,10.57361244]
["bitfinex","ETHUSD",1764756677269,0.0004,3062.7,3062.6,12.32202642]
["bitfinex","ETHUSD",1764756678453,0.0004,3062.7,3062.6,10.57361244]
["bitfinex","ETHUSD",1764756678955,0.0004,3062.7,3062.6,12.32128472]
["bitfinex","ETHUSD",1764756679977,0.0008,3063.0,3062.7,0.72559411]
["bitfinex","ETHUSD",1764756680181,0.0008,3063.0,3062.9,0.4574]
["bitfinex","ETHUSD",1764756680584,0.0008,3063.0,3062.9,0.9515]
["bitfinex","ETHUSD",1764756680773,0.0008,3063.0,3062.9,1.08219952]
["bitfinex","ETHUSD",1764756681595,0.0008,3063.0,3062.9,4.3470792]
["bitfinex","ETHUSD",1764756681896,0.8399,3063.0,3062.8,1.88476837]
["bitfinex","ETHUSD",1764756682187,0.4688,3063.0,3062.7,0.8733836]
["bitfinex","ETHUSD",1764756682376,0.4688,3063.0,3062.6,4.81707147]
["bitfinex","ETHUSD",1764756683173,0.0008,3063.0,3062.7,0.4941]
["bitfinex","ETHUSD",1764756683574,0.0008,3063.0,3062.6,4.32297147]
["bitfinex","ETHUSD",1764756683777,0.0008,3063.0,3062.6,4.81707147]
["bitfinex","ETHUSD",1764756683959,0.0008,3063.0,3062.7,0.48180715]
["bitfinex","ETHUSD",1764756684293,0.3721,3062.7,3062.5,3.26628518]
["bitfinex","ETHUSD",1764756684599,0.0008,3063.0,3062.9,0.4574]
["bitfinex","ETHUSD",1764756686394,0.3847,3063.0,3062.6,0.4941]
["bitfinex","ETHUSD",1764756686801,0.0008,3063.0,3062.9,0.4574]
["bitfinex","ETHUSD",1764756690902,0.0008,3063.0,3062.9,3.72227968]
["bitfinex","ETHUSD",1764756691203,0.0008,3063.0,3062.9,4.91511391]
["bitfinex","ETHUSD",1764756692072,0.0008,3063.0,3062.9,1.65023423]
["bitfinex","ETHUSD",1764756692268,0.0008,3063.0,3062.9,0.4574]
["bitfinex","ETHUSD",1764756692492,0.8526,3063.0,3062.7,0.8733836]
["bitfinex","ETHUSD",1764756692696,0.4625,3062.8,3062.6,0.8733836]
["bitfinex","ETHUSD",1764756693103,0.4625,3062.8,3062.6,4.13855737]
["bitfinex","ETHUSD",1764756693306,0.4625,3062.8,3062.6,0.8733836]
["bitfinex","ETHUSD",1764756693491,3.26558784,3063.0,3062.6,0.8733836]
["bitfinex","ETHUSD",1764756693688,0.3839,3062.7,3062.6,0.8733836]
["bitfinex","ETHUSD",1764756693888,0.3839,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764756694083,3.91900557,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756694283,4.38220557,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756694682,4.77080557,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756694918,5.90190368,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764756695219,13.41229073,3063.0,3062.5,0.001]
["bitfinex","ETHUSD",1764756695382,5.82273472,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756695582,6.72263472,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756695782,7.18973472,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756695984,7.32050346,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756697217,10.58570296,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756697413,11.23912069,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756697584,15.9307573,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756697784,1.13109811,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1764756697997,5.82743472,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756698198,6.28963472,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756698401,6.97019819,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756699388,5.13857696,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756699713,5.65457696,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756703291,5.13857696,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756703487,4.46678285,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756703732,3.78541938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756704022,0.452,3062.8,3062.2,0.4593]
["bitfinex","ETHUSD",1764756704315,0.452,3062.8,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756704316,0.516,3062.7,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756704509,0.3989,3062.6,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756704705,0.516,3062.7,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756704918,0.72559411,3062.8,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756705094,0.4621,3062.6,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756705813,3.7272995,3062.6,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756707120,4.2432995,3062.6,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756707726,7.897399,3062.6,3062.2,0.001]
["bitfinex","ETHUSD",1764756707898,0.0039,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764756708100,0.0039,3062.3,3062.2,0.32776132]
["bitfinex","ETHUSD",1764756708837,0.452,3062.5,3062.2,0.32776132]
["bitfinex","ETHUSD",1764756709122,0.452,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1764756709323,0.516,3062.6,3062.2,0.496]
["bitfinex","ETHUSD",1764756709528,3.7811995,3062.6,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756710127,0.9149,3062.6,3062.5,3.26461322]
["bitfinex","ETHUSD",1764756710491,0.516,3062.6,3062.5,4.21791322]
["bitfinex","ETHUSD",1764756710898,0.516,3062.6,3062.5,4.21891322]
["bitfinex","ETHUSD",1764756711108,0.518,3062.6,3062.5,4.21891322]
["bitfinex","ETHUSD",1764756711311,0.518,3062.6,3062.5,3.72391322]
["bitfinex","ETHUSD",1764756711634,0.002,3062.6,3062.5,3.72391322]
["bitfinex","ETHUSD",1764756713143,0.4641,3062.6,3062.5,3.26561322]
["bitfinex","ETHUSD",1764756713710,0.853,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756714317,0.4641,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756716827,3.7292995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756721941,3.7292995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756723108,0.4641,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756723722,3.7292995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756724040,0.002,3062.6,3062.5,0.9543]
["bitfinex","ETHUSD",1764756724940,0.002,3062.6,3062.5,1.37627642]
["bitfinex","ETHUSD",1764756725423,0.002,3062.6,3062.5,0.9543]
["bitfinex","ETHUSD",1764756727042,0.002,3062.6,3062.5,4.21891322]
["bitfinex","ETHUSD",1764756727455,0.002,3062.6,3062.5,7.50058936]
["bitfinex","ETHUSD",1764756727456,0.0012,3062.6,3062.5,7.50058936]
["bitfinex","ETHUSD",1764756727616,0.0012,3062.6,3062.5,7.48421934]
["bitfinex","ETHUSD",1764756728241,0.0012,3062.6,3062.5,4.21891322]
["bitfinex","ETHUSD",1764756728448,0.0012,3062.6,3062.5,7.48421934]
["bitfinex","ETHUSD",1764756728748,0.0012,3062.6,3062.5,8.32007963]
["bitfinex","ETHUSD",1764756729655,0.0012,3062.6,3062.5,9.4849714]
["bitfinex","ETHUSD",1764756729830,0.0012,3062.6,3062.5,8.32007963]
["bitfinex","ETHUSD",1764756730829,0.0012,3062.6,3062.5,9.48634835]
["bitfinex","ETHUSD",1764756731030,0.0012,3062.6,3062.5,8.32007963]
["bitfinex","ETHUSD",1764756731229,0.0012,3062.6,3062.5,9.48618273]
["bitfinex","ETHUSD",1764756732220,0.0012,3062.6,3062.5,9.48608658]
["bitfinex","ETHUSD",1764756733147,0.0012,3062.6,3062.5,8.32007963]
["bitfinex","ETHUSD",1764756733340,0.0012,3062.6,3062.5,9.48608991]
["bitfinex","ETHUSD",1764756735354,0.0012,3062.6,3062.5,14.17772652]
["bitfinex","ETHUSD",1764756737148,0.0012,3062.6,3062.5,6.22095676]
["bitfinex","ETHUSD",1764756737346,0.0012,3062.6,3062.5,1.29516029]
["bitfinex","ETHUSD",1764756737551,0.0012,3062.6,3062.5,1.74896029]
["bitfinex","ETHUSD",1764756737840,0.3955,3062.6,3062.5,0.87520583]
["bitfinex","ETHUSD",1764756738150,0.3955,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756739422,0.0012,3062.6,3062.5,0.4629]
["bitfinex","ETHUSD",1764756739768,0.0012,3062.6,3062.5,0.9167]
["bitfinex","ETHUSD",1764756740060,0.0012,3062.6,3062.5,1.7489897]
["bitfinex","ETHUSD",1764756740619,0.0012,3062.6,3062.5,1.76535972]
["bitfinex","ETHUSD",1764756741024,0.0012,3062.6,3062.5,5.90487167]
["bitfinex","ETHUSD",1764756741461,0.0012,3062.6,3062.5,5.88850165]
["bitfinex","ETHUSD",1764756742358,0.0012,3062.6,3062.5,5.43470165]
["bitfinex","ETHUSD",1764756742863,0.0012,3062.6,3062.5,1.2951897]
["bitfinex","ETHUSD",1764756743030,0.0012,3062.6,3062.5,0.4629]
["bitfinex","ETHUSD",1764756743230,0.0012,3062.6,3062.5,5.05621195]
["bitfinex","ETHUSD",1764756747633,0.0012,3062.6,3062.5,4.60241195]
["bitfinex","ETHUSD",1764756748770,0.0012,3062.6,3062.5,1.33710583]
["bitfinex","ETHUSD",1764756749058,0.0012,3062.6,3062.5,4.60241195]
["bitfinex","ETHUSD",1764756749234,0.3955,3062.6,3062.5,0.87520583]
["bitfinex","ETHUSD",1764756749429,0.3955,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756749430,0.8515,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756750374,4.1166995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756750570,4.85487919,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756750759,5.5804733,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756751269,5.5796733,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756753668,10.3784183,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756756579,10.7839223,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756757080,10.91470771,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764756758882,1.13109811,3062.5,3062.3,0.001]
["bitfinex","ETHUSD",1764756759053,0.494,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764756759362,1.772804,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764756760354,5.76381085,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764756763186,5.8046285,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764756763350,6.54280819,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764756763557,6.50199054,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764756763866,6.63279477,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764756766677,6.63279477,3062.4,3062.2,0.001]
["bitfinex","ETHUSD",1764756766872,0.405504,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756767054,6.81264311,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756767259,7.42676873,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756769191,10.69260805,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756772476,10.17660805,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756772793,11.43078774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756775090,11.42998774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756775291,10.91398774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756775457,10.94668774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756775660,11.42998774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756775893,5.26514274,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756776196,11.42988774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756777460,11.43188774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756778189,10.43378774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756778594,10.94978774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756778796,11.43188774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756780066,10.94978774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756781067,11.43188774,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756781899,11.43188774,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756784275,10.94978774,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756784772,11.43188774,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756788500,10.91588774,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756788701,11.43188774,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756790469,10.94978774,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756790816,11.43188774,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756791707,10.58188774,3062.0,3061.9,0.4676]
["bitfinex","ETHUSD",1764756791903,10.58188774,3062.0,3061.9,0.9237]
["bitfinex","ETHUSD",1764756791904,3.99343343,3062.0,3061.9,0.9237]
["bitfinex","ETHUSD",1764756792120,4.50943343,3062.0,3061.9,0.9237]
["bitfinex","ETHUSD",1764756792611,4.50943343,3062.0,3061.9,0.4676]
["bitfinex","ETHUSD",1764756792977,3.99343343,3062.0,3061.9,0.4676]
["bitfinex","ETHUSD",1764756793203,4.50943343,3062.0,3061.9,0.4676]
["bitfinex","ETHUSD",1764756793503,4.50943343,3062.0,3061.9,0.9205]
["bitfinex","ETHUSD",1764756794475,4.50943343,3062.0,3061.9,0.4676]
["bitfinex","ETHUSD",1764756794680,4.50943343,3062.0,3061.9,0.9205]
["bitfinex","ETHUSD",1764756795080,3.99343343,3062.0,3061.9,0.9205]
["bitfinex","ETHUSD",1764756795274,4.50943343,3062.0,3061.9,0.9205]
["bitfinex","ETHUSD",1764756797628,4.50943343,3062.0,3061.9,0.4676]
["bitfinex","ETHUSD",1764756798082,4.50943343,3062.0,3061.9,0.9205]
["bitfinex","ETHUSD",1764756798708,4.50863343,3062.0,3061.9,0.9205]
["bitfinex","ETHUSD",1764756799211,0.72679411,3062.0,3061.9,0.9205]
["bitfinex","ETHUSD",1764756799414,4.50863343,3062.0,3061.9,0.9205]
["bitfinex","ETHUSD",1764756801484,6.05637906,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756801686,11.34032406,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756806528,11.37043785,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756807232,10.36923785,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756807434,11.37043785,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756808628,10.88523785,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756814334,5.67117901,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756814541,10.88523785,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756816149,10.52043785,3062.0,3061.9,0.4581]
["bitfinex","ETHUSD",1764756816316,9.74299622,3062.0,3061.9,0.4581]
["bitfinex","ETHUSD",1764756816721,9.74299622,3062.0,3061.9,0.9568]
["bitfinex","ETHUSD",1764756817261,3.39863927,3062.0,3061.9,0.4581]
["bitfinex","ETHUSD",1764756817418,3.39863927,3062.0,3061.9,0.9568]
["bitfinex","ETHUSD",1764756817419,3.78383932,3062.0,3061.9,0.9568]
["bitfinex","ETHUSD",1764756817731,4.50943343,3062.0,3061.9,0.9568]
["bitfinex","ETHUSD",1764756818742,0.002,3062.0,3061.9,0.9568]
["bitfinex","ETHUSD",1764756819843,0.002,3062.0,3061.9,1.70574631]
["bitfinex","ETHUSD",1764756822343,0.0012,3062.0,3061.9,1.70574631]
["bitfinex","ETHUSD",1764756824025,0.0012,3062.0,3061.9,1.20704631]
["bitfinex","ETHUSD",1764756824351,0.0012,3062.0,3061.9,1.67984631]
["bitfinex","ETHUSD",1764756825443,0.5172,3062.0,3061.9,0.4581]
["bitfinex","ETHUSD",1764756825745,0.8994,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756826046,4.63323932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756826254,4.67406231,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756827922,4.7640273,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756828848,5.48962141,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756831439,5.02162141,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756832223,4.63942141,3062.0,3061.9,0.4911]
["bitfinex","ETHUSD",1764756832424,4.63942141,3062.0,3061.9,0.9639]
["bitfinex","ETHUSD",1764756832850,4.63942141,3062.0,3061.9,0.4911]
["bitfinex","ETHUSD",1764756834950,5.11482141,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756835657,5.9368484,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756835957,5.89602541,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756839955,5.38002541,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756840157,5.89602541,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756840863,5.38002541,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756841066,5.89602541,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756846263,5.89522541,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756850288,5.9360484,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756851676,1.13109811,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756851886,6.49895695,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756852186,9.76490293,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756852342,9.89572513,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756857189,10.41172513,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756857390,9.89572513,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756857596,9.22592513,3061.9,3061.8,0.4623]
["bitfinex","ETHUSD",1764756857900,9.74192513,3061.9,3061.8,0.4623]
["bitfinex","ETHUSD",1764756858698,9.22592513,3061.9,3061.8,0.4623]
["bitfinex","ETHUSD",1764756858864,9.74192513,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756860093,3.78194598,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756860795,4.50754009,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756861374,9.61110293,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756861575,10.56240293,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756862491,10.56240293,3061.9,3061.8,0.4623]
["bitfinex","ETHUSD",1764756863560,10.56240293,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756864597,10.04640293,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756864801,4.50754009,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756865374,3.78194598,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756866080,0.516,3061.9,3061.8,0.9513]
["bitfinex","ETHUSD",1764756866287,0.0004,3062.0,3061.8,0.9513]
["bitfinex","ETHUSD",1764756866494,0.0004,3062.0,3061.9,4.21491322]
["bitfinex","ETHUSD",1764756866699,0.0004,3062.0,3061.9,4.63660454]
["bitfinex","ETHUSD",1764756869878,7.04842548,3062.4,3061.9,1.37199132]
["bitfinex","ETHUSD",1764756870095,10.31383822,3062.4,3062.0,0.489]
["bitfinex","ETHUSD",1764756870697,10.31383822,3062.4,3062.3,0.4613]
["bitfinex","ETHUSD",1764756870698,4.27201274,3062.4,3062.3,0.4613]
["bitfinex","ETHUSD",1764756870891,11.29793822,3062.4,3061.9,0.1815]
["bitfinex","ETHUSD",1764756871416,4.80163882,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764756871617,0.516,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756871787,0.516,3062.0,3061.8,0.49]
["bitfinex","ETHUSD",1764756871993,0.516,3062.0,3061.9,0.4613]
["bitfinex","ETHUSD",1764756872296,0.516,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764756872475,0.754904,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756873104,3.67144998,3061.9,3061.8,0.4623]
["bitfinex","ETHUSD",1764756873880,4.39704409,3061.9,3061.8,0.4623]
["bitfinex","ETHUSD",1764756874278,4.74644409,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756874711,5.24004409,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756874914,5.79888825,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756876821,6.20439225,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756878830,6.20639225,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756879592,5.71279225,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756879884,5.84359477,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756880113,5.49419477,3061.9,3061.8,0.4643]
["bitfinex","ETHUSD",1764756880312,5.97099477,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756880520,6.33839477,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756880889,5.49419477,3061.9,3061.8,0.4643]
["bitfinex","ETHUSD",1764756882512,5.85129477,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756884420,4.52984661,3061.9,3061.8,0.4739]
["bitfinex","ETHUSD",1764756885241,4.52984661,3061.9,3061.8,0.9673]
["bitfinex","ETHUSD",1764756885726,4.52984661,3061.9,3061.8,0.4739]
["bitfinex","ETHUSD",1764756886823,5.02874661,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756887439,5.37424661,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756887591,5.02874661,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756891627,4.52984661,3061.9,3061.8,0.4739]
["bitfinex","ETHUSD",1764756893719,4.52904661,3061.9,3061.8,0.4739]
["bitfinex","ETHUSD",1764756896426,4.52904661,3061.9,3061.8,0.9673]
["bitfinex","ETHUSD",1764756896937,4.52904661,3061.9,3061.8,0.4739]
["bitfinex","ETHUSD",1764756898543,4.90294661,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756900635,4.52904661,3061.9,3061.8,0.4739]
["bitfinex","ETHUSD",1764756902142,4.52904661,3061.9,3061.8,0.9673]
["bitfinex","ETHUSD",1764756902439,4.12354261,3061.9,3061.8,0.9673]
["bitfinex","ETHUSD",1764756902639,4.63954261,3061.9,3061.8,0.9673]
["bitfinex","ETHUSD",1764756902844,0.002,3061.9,3061.8,0.9673]
["bitfinex","ETHUSD",1764756903440,0.002,3061.9,3061.8,1.1516141]
["bitfinex","ETHUSD",1764756911066,0.002,3061.9,3061.8,0.6582141]
["bitfinex","ETHUSD",1764756911256,5.89723293,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756911566,7.47097535,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756911736,7.43015103,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756912434,10.22689701,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756912855,10.69609701,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756914644,5.89445819,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756914850,10.69609701,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756915050,10.22689701,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756915253,10.74289701,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764756915777,4.65175419,3061.9,3061.8,0.4914]
["bitfinex","ETHUSD",1764756915931,4.65175419,3061.9,3061.8,0.9825]
["bitfinex","ETHUSD",1764756915932,0.002,3061.9,3061.8,0.9825]
["bitfinex","ETHUSD",1764756916870,0.002,3061.9,3061.8,5.12239361]
["bitfinex","ETHUSD",1764756917067,0.002,3061.9,3061.8,5.85807641]
["bitfinex","ETHUSD",1764756917367,0.002,3061.9,3061.8,6.73173911]
["bitfinex","ETHUSD",1764756917559,0.0012,3061.9,3061.8,6.73173911]
["bitfinex","ETHUSD",1764756917745,0.0012,3061.9,3061.8,5.85807641]
["bitfinex","ETHUSD",1764756917948,0.002,3062.3,3061.8,9.12412905]
["bitfinex","ETHUSD",1764756918144,0.002,3062.3,3062.2,3.95211322]
["bitfinex","ETHUSD",1764756918669,0.002,3062.3,3062.2,4.44321322]
["bitfinex","ETHUSD",1764756922766,0.002,3062.3,3062.2,1.1786]
["bitfinex","ETHUSD",1764756925268,0.002,3062.3,3062.2,4.44422602]
["bitfinex","ETHUSD",1764756925958,0.002,3062.3,3062.2,1.1786]
["bitfinex","ETHUSD",1764756926161,0.002,3062.3,3062.2,4.88866841]
["bitfinex","ETHUSD",1764756926776,0.002,3062.3,3062.2,1.62304239]
["bitfinex","ETHUSD",1764756931292,0.002,3062.3,3062.2,0.93484239]
["bitfinex","ETHUSD",1764756931452,0.002,3062.3,3062.2,0.9815]
["bitfinex","ETHUSD",1764756932194,3.26562602,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764756932390,5.05169573,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756932695,4.69359573,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756932902,4.69359573,3062.0,3061.9,0.4914]
["bitfinex","ETHUSD",1764756934992,6.53125204,3062.2,3061.9,0.4914]
["bitfinex","ETHUSD",1764756936857,3.26562602,3062.2,3061.9,0.4914]
["bitfinex","ETHUSD",1764756937071,6.53310062,3062.3,3061.9,0.9686]
["bitfinex","ETHUSD",1764756939203,3.26755031,3062.3,3062.2,0.4775]
["bitfinex","ETHUSD",1764756939791,6.87980062,3062.3,3062.0,0.4772]
["bitfinex","ETHUSD",1764756939987,3.26755031,3062.3,3062.2,0.4775]
["bitfinex","ETHUSD",1764756941197,3.26675031,3062.3,3062.2,0.4775]
["bitfinex","ETHUSD",1764756941495,6.87900062,3062.3,3062.1,3.26461322]
["bitfinex","ETHUSD",1764756942570,3.61345031,3062.3,3062.1,3.26461322]
["bitfinex","ETHUSD",1764756942771,6.87900062,3062.3,3062.1,3.26461322]
["bitfinex","ETHUSD",1764756943189,3.26675031,3062.3,3062.2,0.4507]
["bitfinex","ETHUSD",1764756944213,3.26675031,3062.3,3062.2,0.9388]
["bitfinex","ETHUSD",1764756944794,0.0012,3062.3,3062.2,0.4507]
["bitfinex","ETHUSD",1764756944996,0.0012,3062.3,3062.2,1.33002132]
["bitfinex","ETHUSD",1764756946892,0.0012,3062.3,3062.2,4.59564734]
["bitfinex","ETHUSD",1764756949101,0.0012,3062.3,3062.2,4.61202534]
["bitfinex","ETHUSD",1764756950084,0.0012,3062.3,3062.2,4.59564734]
["bitfinex","ETHUSD",1764756951598,0.0012,3062.3,3062.2,4.61202534]
["bitfinex","ETHUSD",1764756957123,3.67649383,3063.3,3062.2,4.61202534]
["bitfinex","ETHUSD",1764756957314,6.94095697,3063.3,3062.3,1.74615386]
["bitfinex","ETHUSD",1764756957509,6.94095697,3063.3,3062.4,0.515]
["bitfinex","ETHUSD",1764756957817,6.52933302,3063.1,3062.3,1.25805386]
["bitfinex","ETHUSD",1764756958125,0.3516,3062.4,3061.9,5.15205629]
["bitfinex","ETHUSD",1764756958328,0.19,3062.3,3061.9,0.87213629]
["bitfinex","ETHUSD",1764756958528,0.19,3062.3,3061.9,0.516]
["bitfinex","ETHUSD",1764756958733,0.1912,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756959097,0.688,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756959990,3.95383932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756962229,8.64743505,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756964532,3.95383932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756965034,3.95303932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756966545,0.6872,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756966846,3.95303932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756967542,3.45623932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756968443,3.45623932,3062.0,3061.5,0.4881]
["bitfinex","ETHUSD",1764756968611,3.45623932,3062.0,3061.9,3.26461322]
["bitfinex","ETHUSD",1764756968809,0.002,3062.3,3061.9,3.71531322]
["bitfinex","ETHUSD",1764756969143,3.76431938,3062.3,3061.9,3.59107454]
["bitfinex","ETHUSD",1764756969448,7.02983876,3062.3,3061.9,0.32646132]
["bitfinex","ETHUSD",1764756969743,0.4968,3062.2,3062.0,3.26461322]
["bitfinex","ETHUSD",1764756970044,0.002,3062.3,3062.1,0.4507]
["bitfinex","ETHUSD",1764756970542,0.002,3062.3,3062.2,0.4507]
["bitfinex","ETHUSD",1764756971044,0.002,3062.3,3062.2,0.9388]
["bitfinex","ETHUSD",1764756971942,0.002,3062.3,3062.2,0.4507]
["bitfinex","ETHUSD",1764756972313,0.002,3062.3,3062.2,1.71630447]
["bitfinex","ETHUSD",1764756978646,0.002,3062.3,3062.2,1.23468247]
["bitfinex","ETHUSD",1764756978848,0.002,3062.3,3062.2,1.71630447]
["bitfinex","ETHUSD",1764756979053,0.002,3062.3,3062.2,4.98193049]
["bitfinex","ETHUSD",1764756979947,0.002,3062.3,3062.2,1.21830447]
["bitfinex","ETHUSD",1764756981639,0.002,3062.3,3062.2,4.48393049]
["bitfinex","ETHUSD",1764756981825,0.002,3062.3,3062.2,1.21830447]
["bitfinex","ETHUSD",1764756982163,1.569,3062.3,3062.2,1.23890447]
["bitfinex","ETHUSD",1764756982457,1.569,3062.3,3062.2,5.00253049]
["bitfinex","ETHUSD",1764756982959,1.569,3062.3,3062.2,1.73690447]
["bitfinex","ETHUSD",1764756984763,1.9494,3062.3,3062.2,0.76760447]
["bitfinex","ETHUSD",1764756984963,1.9494,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764756985166,1.9494,3062.3,3061.9,3.26692148]
["bitfinex","ETHUSD",1764756985369,1.9494,3062.3,3062.0,3.26461322]
["bitfinex","ETHUSD",1764756985552,1.9494,3062.3,3062.0,3.76261322]
["bitfinex","ETHUSD",1764756986264,1.9494,3062.3,3062.0,3.26461322]
["bitfinex","ETHUSD",1764756986452,2.4113,3062.3,3062.0,3.26461322]
["bitfinex","ETHUSD",1764756986763,5.21494427,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764756986963,2.4113,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764756987161,5.67682125,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764756987368,8.1000425,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764756987576,0.3804,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756988033,0.8423,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756988750,0.8415,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756990054,0.3796,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756992578,4.10733932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756992888,4.8961472,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756994974,6.4631472,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756998147,6.0012472,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756998479,1.9466,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764756998647,1.9466,3062.0,3061.9,0.9245]
["bitfinex","ETHUSD",1764756998648,1.567,3062.0,3061.9,0.9245]
["bitfinex","ETHUSD",1764757000054,1.567,3062.0,3061.9,0.4601]
["bitfinex","ETHUSD",1764757000282,5.29703932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757000576,6.53150633,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757002859,6.15330633,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757003052,6.53150633,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757003663,5.29703932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757003981,5.67523932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757004351,5.29703932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757004657,1.567,3062.0,3061.9,0.492]
["bitfinex","ETHUSD",1764757004863,1.567,3062.0,3061.9,0.9702]
["bitfinex","ETHUSD",1764757005063,1.567,3062.0,3061.9,1.39383053]
["bitfinex","ETHUSD",1764757005459,1.567,3062.0,3061.9,0.91563053]
["bitfinex","ETHUSD",1764757008067,5.67403932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757012486,5.67323932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757013360,5.67523932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757014662,5.18123932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757015791,4.83403932,3062.0,3061.9,0.492]
["bitfinex","ETHUSD",1764757015974,5.18123932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757018707,4.83403932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757019405,5.18113932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757022103,5.67513932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757022490,5.18113932,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764757022697,1.5682,3062.0,3061.9,0.492]
["bitfinex","ETHUSD",1764757022886,1.5682,3062.0,3061.9,0.9702]
["bitfinex","ETHUSD",1764757023388,1.5682,3062.0,3061.9,1.4852]
["bitfinex","ETHUSD",1764757023588,1.5682,3062.0,3061.9,4.75114598]
["bitfinex","ETHUSD",1764757023799,1.5682,3062.0,3061.9,5.66933608]
["bitfinex","ETHUSD",1764757024020,1.5682,3062.0,3061.9,8.9339493]
["bitfinex","ETHUSD",1764757025912,1.5682,3062.0,3061.9,11.40658643]
["bitfinex","ETHUSD",1764757026302,1.5682,3062.0,3061.9,9.65954341]
["bitfinex","ETHUSD",1764757028215,1.56506546,3062.0,3061.9,9.65954341]
["bitfinex","ETHUSD",1764757028382,1.56506546,3062.0,3061.9,10.82335622]
["bitfinex","ETHUSD",1764757029592,1.56506546,3062.0,3061.9,9.65954341]
["bitfinex","ETHUSD",1764757030386,1.56506546,3062.0,3061.9,10.82234025]
["bitfinex","ETHUSD",1764757031625,1.56506546,3062.0,3061.9,14.61416025]
["bitfinex","ETHUSD",1764757033486,1.56506546,3062.0,3061.9,19.41571678]
["bitfinex","ETHUSD",1764757034193,1.56506546,3062.0,3061.9,18.65478053]
["bitfinex","ETHUSD",1764757035201,1.56506546,3062.0,3061.9,19.23334253]
["bitfinex","ETHUSD",1764757036227,1.56426546,3062.0,3061.9,19.23334253]
["bitfinex","ETHUSD",1764757036524,1.56426546,3062.0,3061.9,20.98038555]
["bitfinex","ETHUSD",1764757037328,1.56426546,3062.0,3061.9,19.23334253]
["bitfinex","ETHUSD",1764757037491,1.56426546,3062.0,3061.9,20.98038555]
["bitfinex","ETHUSD",1764757037697,0.002,3062.3,3062.2,5.93265464]
["bitfinex","ETHUSD",1764757037897,0.002,3062.3,3062.2,8.80032513]
["bitfinex","ETHUSD",1764757038426,0.002,3062.3,3062.2,8.93102678]
["bitfinex","ETHUSD",1764757039023,0.002,3062.3,3062.2,13.17891591]
["bitfinex","ETHUSD",1764757039201,0.002,3062.3,3062.2,11.03584777]
["bitfinex","ETHUSD",1764757039404,0.002,3062.3,3062.2,15.22952836]
["bitfinex","ETHUSD",1764757040929,0.002,3062.3,3062.2,14.82766777]
["bitfinex","ETHUSD",1764757042813,0.002,3062.3,3062.2,14.72335409]
["bitfinex","ETHUSD",1764757044618,0.002,3062.3,3062.2,10.54111124]
["bitfinex","ETHUSD",1764757045606,0.002,3062.3,3062.2,10.13560724]
["bitfinex","ETHUSD",1764757045809,0.002,3062.3,3062.2,10.77983094]
["bitfinex","ETHUSD",1764757046000,0.002,3062.3,3062.2,8.74741313]
["bitfinex","ETHUSD",1764757046205,0.002,3062.3,3062.2,8.61671148]
["bitfinex","ETHUSD",1764757046629,0.002,3062.3,3062.2,9.81220559]
["bitfinex","ETHUSD",1764757047833,0.002,3062.3,3062.2,14.61376212]
["bitfinex","ETHUSD",1764757048214,0.002,3062.3,3062.2,15.01926612]
["bitfinex","ETHUSD",1764757048605,0.002,3062.3,3062.2,15.39487021]
["bitfinex","ETHUSD",1764757049840,0.002,3062.3,3062.2,15.01926612]
["bitfinex","ETHUSD",1764757052505,0.002,3062.3,3062.2,14.90819804]
["bitfinex","ETHUSD",1764757053136,0.002,3062.3,3062.2,14.50269404]
["bitfinex","ETHUSD",1764757053335,0.002,3062.3,3062.2,12.79219993]
["bitfinex","ETHUSD",1764757053538,0.002,3062.3,3062.2,13.30719993]
["bitfinex","ETHUSD",1764757053736,0.3696,3062.3,3062.2,8.89130559]
["bitfinex","ETHUSD",1764757055439,0.3696,3062.3,3062.2,4.94200983]
["bitfinex","ETHUSD",1764757056825,0.8379,3062.3,3062.2,4.94200983]
["bitfinex","ETHUSD",1764757059445,0.8379,3062.3,3062.2,3.78062602]
["bitfinex","ETHUSD",1764757060159,0.8371,3062.3,3062.2,3.78062602]
["bitfinex","ETHUSD",1764757060539,0.3688,3062.3,3062.2,3.78062602]
["bitfinex","ETHUSD",1764757062052,0.0012,3062.3,3062.2,9.77198826]
["bitfinex","ETHUSD",1764757062250,0.0012,3062.3,3062.2,10.25778826]
["bitfinex","ETHUSD",1764757064447,0.3855,3062.3,3062.2,4.60149981]
["bitfinex","ETHUSD",1764757065451,0.0012,3062.3,3062.2,5.06699981]
["bitfinex","ETHUSD",1764757066351,0.0012,3062.3,3062.2,5.08337781]
["bitfinex","ETHUSD",1764757066652,0.0012,3062.3,3062.2,5.06699981]
["bitfinex","ETHUSD",1764757068326,0.0012,3062.3,3062.2,5.08337781]
["bitfinex","ETHUSD",1764757069322,0.0012,3062.3,3062.2,10.98526037]
["bitfinex","ETHUSD",1764757069625,0.0012,3062.3,3062.2,12.15077708]
["bitfinex","ETHUSD",1764757069870,0.0012,3062.3,3062.2,11.37438637]
["bitfinex","ETHUSD",1764757071834,0.0012,3062.3,3062.2,13.71383135]
["bitfinex","ETHUSD",1764757072355,0.0012,3062.3,3062.2,5.79259392]
["bitfinex","ETHUSD",1764757072543,0.4531,3062.3,3062.2,5.32709392]
["bitfinex","ETHUSD",1764757072744,0.0012,3062.3,3062.2,5.79259392]
["bitfinex","ETHUSD",1764757073146,0.3849,3062.3,3062.2,4.81209392]
["bitfinex","ETHUSD",1764757073349,0.8397,3062.3,3062.2,5.32709392]
["bitfinex","ETHUSD",1764757073529,0.8397,3062.3,3062.2,6.25116177]
["bitfinex","ETHUSD",1764757074556,0.3849,3062.3,3062.2,6.25116177]
["bitfinex","ETHUSD",1764757075025,0.8397,3062.3,3062.2,6.25116177]
["bitfinex","ETHUSD",1764757075426,0.8397,3062.3,3062.2,4.50622013]
["bitfinex","ETHUSD",1764757076956,0.3849,3062.3,3062.2,4.50622013]
["bitfinex","ETHUSD",1764757079365,0.3849,3062.3,3062.2,7.34729989]
["bitfinex","ETHUSD",1764757079861,0.3849,3062.3,3062.2,5.60235825]
["bitfinex","ETHUSD",1764757080562,0.0012,3062.3,3062.2,6.06785825]
["bitfinex","ETHUSD",1764757080765,0.0012,3062.3,3062.2,5.60235825]
["bitfinex","ETHUSD",1764757081064,0.0012,3062.3,3062.2,6.06785825]
["bitfinex","ETHUSD",1764757081364,0.0012,3062.3,3062.2,6.55365825]
["bitfinex","ETHUSD",1764757081664,0.0012,3062.3,3062.2,6.57003625]
["bitfinex","ETHUSD",1764757081861,0.0012,3062.3,3062.2,6.97554025]
["bitfinex","ETHUSD",1764757082062,0.0012,3062.3,3062.2,6.95916225]
["bitfinex","ETHUSD",1764757082466,0.0012,3062.3,3062.2,9.29860723]
["bitfinex","ETHUSD",1764757082646,0.0012,3062.3,3062.2,9.69939385]
["bitfinex","ETHUSD",1764757083053,0.0012,3062.3,3062.2,9.29860723]
["bitfinex","ETHUSD",1764757083972,0.0004,3062.3,3062.2,9.29860723]
["bitfinex","ETHUSD",1764757085159,0.0004,3062.3,3062.2,13.09042723]
["bitfinex","ETHUSD",1764757087361,0.0004,3062.3,3062.2,10.75098225]
["bitfinex","ETHUSD",1764757088769,0.0004,3062.3,3062.2,13.09042723]
["bitfinex","ETHUSD",1764757093385,0.3518,3062.3,3062.2,8.87917825]
["bitfinex","ETHUSD",1764757093596,0.8386,3062.3,3062.2,8.29804013]
["bitfinex","ETHUSD",1764757093907,0.83656,3062.3,3062.2,8.29804013]
["bitfinex","ETHUSD",1764757094394,0.002,3062.4,3062.3,0.72559411]
["bitfinex","ETHUSD",1764757094597,0.3518,3062.4,3062.3,0.72559411]
["bitfinex","ETHUSD",1764757094968,0.8386,3062.4,3062.3,0.72559411]
["bitfinex","ETHUSD",1764757095900,0.3518,3062.4,3062.3,5.19945545]
["bitfinex","ETHUSD",1764757096109,0.002,3062.4,3062.3,6.14755545]
["bitfinex","ETHUSD",1764757096396,0.002,3062.4,3062.3,6.1639308]
["bitfinex","ETHUSD",1764757096760,0.002,3062.4,3062.3,9.9557508]
["bitfinex","ETHUSD",1764757097066,0.002,3062.4,3062.3,9.93937545]
["bitfinex","ETHUSD",1764757097684,0.002,3062.4,3062.3,9.45677545]
["bitfinex","ETHUSD",1764757097901,0.4639,3062.4,3062.3,8.99127545]
["bitfinex","ETHUSD",1764757098200,0.002,3062.4,3062.3,9.45677545]
["bitfinex","ETHUSD",1764757099190,0.002,3062.4,3062.3,9.93937545]
["bitfinex","ETHUSD",1764757100694,0.002,3062.4,3062.3,10.34487945]
["bitfinex","ETHUSD",1764757104290,0.002,3062.4,3062.3,12.68432443]
["bitfinex","ETHUSD",1764757105370,0.002,3062.4,3062.3,10.34487945]
["bitfinex","ETHUSD",1764757107312,0.4639,3062.4,3062.3,11.72657385]
["bitfinex","ETHUSD",1764757107478,0.0012,3062.4,3062.3,17.3975623]
["bitfinex","ETHUSD",1764757107989,0.0012,3062.4,3062.3,17.8801623]
["bitfinex","ETHUSD",1764757108776,0.0012,3062.4,3062.3,18.0684623]
["bitfinex","ETHUSD",1764757112501,0.0012,3062.4,3062.3,13.37797385]
["bitfinex","ETHUSD",1764757113007,0.0012,3062.4,3062.3,12.89537385]
["bitfinex","ETHUSD",1764757113215,0.0012,3062.4,3062.3,12.42987385]
["bitfinex","ETHUSD",1764757113415,0.0012,3062.4,3062.3,12.43087385]
["bitfinex","ETHUSD",1764757113773,0.8451,3062.4,3062.3,12.02536985]
["bitfinex","ETHUSD",1764757113978,0.8451,3062.4,3062.3,11.83706985]
["bitfinex","ETHUSD",1764757114175,0.8451,3062.4,3062.3,9.50727545]
["bitfinex","ETHUSD",1764757114505,0.8451,3062.4,3062.3,8.29893349]
["bitfinex","ETHUSD",1764757114704,0.8451,3062.4,3062.3,4.50711349]
["bitfinex","ETHUSD",1764757116106,0.3582,3062.4,3062.3,4.50711349]
["bitfinex","ETHUSD",1764757116478,0.0012,3062.4,3062.3,5.42271349]
["bitfinex","ETHUSD",1764757116800,0.0012,3062.4,3062.3,8.15801189]
["bitfinex","ETHUSD",1764757116988,0.0012,3062.4,3062.3,10.63650367]
["bitfinex","ETHUSD",1764757117307,0.0012,3062.4,3062.3,8.30670927]
["bitfinex","ETHUSD",1764757117722,0.0012,3062.4,3062.3,10.18711151]
["bitfinex","ETHUSD",1764757117903,0.0012,3062.4,3062.3,10.63761151]
["bitfinex","ETHUSD",1764757119734,0.0012,3062.4,3062.3,14.07761151]
["bitfinex","ETHUSD",1764757120009,0.0012,3062.4,3062.3,8.30670927]
["bitfinex","ETHUSD",1764757120594,0.0012,3062.4,3062.3,15.53852927]
["bitfinex","ETHUSD",1764757121090,0.0012,3062.4,3062.3,12.09852927]
["bitfinex","ETHUSD",1764757121297,0.0012,3062.4,3062.3,11.64802927]
["bitfinex","ETHUSD",1764757121491,0.0012,3062.4,3062.3,12.09852927]
["bitfinex","ETHUSD",1764757126232,0.0012,3062.4,3062.3,12.47413336]
["bitfinex","ETHUSD",1764757126387,0.0012,3062.4,3062.3,12.09852927]
["bitfinex","ETHUSD",1764757127812,0.0012,3062.4,3062.3,16.36491998]
["bitfinex","ETHUSD",1764757128019,0.0012,3062.4,3062.3,19.29241064]
["bitfinex","ETHUSD",1764757128218,0.0012,3062.4,3062.3,16.36491998]
["bitfinex","ETHUSD",1764757128593,0.0012,3062.4,3062.3,15.58852927]
["bitfinex","ETHUSD",1764757131023,0.0012,3062.4,3062.3,11.64802927]
["bitfinex","ETHUSD",1764757131230,0.0004,3062.4,3062.3,11.64802927]
["bitfinex","ETHUSD",1764757131523,0.0004,3062.4,3062.3,12.49921589]
["bitfinex","ETHUSD",1764757132125,0.0004,3062.4,3062.3,15.93921589]
["bitfinex","ETHUSD",1764757132326,0.002,3062.7,3062.3,25.7733494]
["bitfinex","ETHUSD",1764757132626,0.002,3063.0,3062.9,4.57109811]
["bitfinex","ETHUSD",1764757132826,0.002,3063.0,3062.9,17.06604958]
["bitfinex","ETHUSD",1764757133031,0.002,3063.0,3062.9,14.606378]
["bitfinex","ETHUSD",1764757133200,0.002,3063.0,3062.9,14.73703184]
["bitfinex","ETHUSD",1764757134199,0.002,3063.0,3062.9,17.55151152]
["bitfinex","ETHUSD",1764757134399,0.002,3063.0,3062.9,19.63816077]
["bitfinex","ETHUSD",1764757134760,0.002,3063.0,3062.9,20.48934739]
["bitfinex","ETHUSD",1764757136734,0.002,3063.0,3062.9,20.08856077]
["bitfinex","ETHUSD",1764757138007,0.002,3063.0,3062.9,19.63816077]
["bitfinex","ETHUSD",1764757138207,0.3805,3063.0,3062.9,15.71716077]
["bitfinex","ETHUSD",1764757138419,0.8455,3063.0,3062.9,12.3224106]
["bitfinex","ETHUSD",1764757138620,0.002,3063.0,3062.9,10.51459688]
["bitfinex","ETHUSD",1764757139033,0.3805,3063.0,3062.9,10.92010088]
["bitfinex","ETHUSD",1764757139332,0.002,3063.0,3062.9,15.71716077]
["bitfinex","ETHUSD",1764757139501,0.002,3063.0,3062.9,16.19816077]
["bitfinex","ETHUSD",1764757139699,0.3813,3063.0,3062.9,15.71716077]
["bitfinex","ETHUSD",1764757140708,0.3813,3063.0,3062.9,10.92010088]
["bitfinex","ETHUSD",1764757140932,0.8454,3063.0,3062.9,10.92010088]
["bitfinex","ETHUSD",1764757141139,0.8454,3063.0,3062.9,10.19450677]
["bitfinex","ETHUSD",1764757141325,0.8454,3063.0,3062.9,10.92010088]
["bitfinex","ETHUSD",1764757141950,0.3813,3063.0,3062.9,10.92010088]
["bitfinex","ETHUSD",1764757142106,0.8454,3063.0,3062.9,10.92010088]
["bitfinex","ETHUSD",1764757142316,0.8454,3063.0,3062.9,7.57169968]
["bitfinex","ETHUSD",1764757142533,0.8454,3063.0,3062.9,4.50547379]
["bitfinex","ETHUSD",1764757144519,0.8454,3063.0,3062.9,3.99047379]
["bitfinex","ETHUSD",1764757144723,0.8454,3063.0,3062.9,4.50547379]
["bitfinex","ETHUSD",1764757147135,0.8454,3063.0,3062.9,6.24848451]
["bitfinex","ETHUSD",1764757147319,0.3813,3063.0,3062.9,7.19983094]
["bitfinex","ETHUSD",1764757147522,0.002,3063.0,3062.9,7.19983094]
["bitfinex","ETHUSD",1764757147723,0.3822,3063.0,3062.9,7.19983094]
["bitfinex","ETHUSD",1764757149653,0.002,3063.9,3063.7,3.44]
["bitfinex","ETHUSD",1764757149817,1e-08,3063.9,3063.8,0.72559411]
["bitfinex","ETHUSD",1764757150145,1e-08,3063.9,3063.8,3.97206631]
["bitfinex","ETHUSD",1764757150531,1e-08,3063.9,3063.8,2.32399811]
["bitfinex","ETHUSD",1764757150734,1e-08,3063.9,3063.8,4.64896631]
["bitfinex","ETHUSD",1764757151251,0.36210001,3063.9,3063.8,6.91588693]
["bitfinex","ETHUSD",1764757151456,0.82690001,3063.9,3063.8,7.43188693]
["bitfinex","ETHUSD",1764757151615,0.82690001,3063.9,3063.8,6.65621608]
["bitfinex","ETHUSD",1764757151817,0.36210001,3063.9,3063.8,5.73471208]
["bitfinex","ETHUSD",1764757152122,1.01580001,3063.9,3063.8,5.52433858]
["bitfinex","ETHUSD",1764757152322,1.01580001,3063.9,3063.8,3.77992062]
["bitfinex","ETHUSD",1764757155245,1.01500001,3063.9,3063.8,3.77992062]
["bitfinex","ETHUSD",1764757156337,1.01500001,3063.9,3063.8,0.516]
["bitfinex","ETHUSD",1764757156538,1.01500001,3063.9,3063.8,3.77992062]
["bitfinex","ETHUSD",1764757157557,1.01500001,3063.9,3063.8,4.94312208]
["bitfinex","ETHUSD",1764757158063,1.01500001,3063.9,3063.8,3.77992062]
["bitfinex","ETHUSD",1764757158274,1.01500001,3063.9,3063.8,4.94307569]
["bitfinex","ETHUSD",1764757159344,1.01500001,3063.9,3063.8,3.77992062]
["bitfinex","ETHUSD",1764757159549,0.55020001,3063.9,3063.8,4.65875697]
["bitfinex","ETHUSD",1764757159878,0.36130001,3063.9,3063.8,5.38435108]
["bitfinex","ETHUSD",1764757160031,0.492,3064.2,3063.8,17.3810235]
["bitfinex","ETHUSD",1764757160234,0.492,3064.4,3064.0,1.74441796]
["bitfinex","ETHUSD",1764757160562,0.492,3064.4,3064.2,1.16260571]
["bitfinex","ETHUSD",1764757160872,0.492,3064.4,3064.3,0.516]
["bitfinex","ETHUSD",1764757161465,0.492,3064.4,3064.3,3.77938804]
["bitfinex","ETHUSD",1764757161765,0.8513,3064.4,3064.3,3.77938804]
["bitfinex","ETHUSD",1764757162370,0.8513,3064.4,3064.3,4.94199375]
["bitfinex","ETHUSD",1764757164340,0.8513,3064.4,3064.3,4.84693762]
["bitfinex","ETHUSD",1764757164669,0.8533,3064.4,3064.3,4.84693762]
["bitfinex","ETHUSD",1764757165354,0.8533,3064.4,3064.3,5.7176931]
["bitfinex","ETHUSD",1764757165737,0.3613,3064.4,3064.3,5.7176931]
["bitfinex","ETHUSD",1764757165932,0.852,3064.4,3064.3,5.7176931]
["bitfinex","ETHUSD",1764757168147,0.852,3064.4,3064.3,4.84693762]
["bitfinex","ETHUSD",1764757169171,0.05022627,3064.9,3064.3,8.11032566]
["bitfinex","ETHUSD",1764757169339,0.05022627,3064.9,3064.3,7.04277608]
["bitfinex","ETHUSD",1764757172296,0.05022627,3064.9,3064.5,3.26461322]
["bitfinex","ETHUSD",1764757173344,0.05022627,3064.9,3064.6,0.01631302]
["bitfinex","ETHUSD",1764757173546,0.05022627,3064.9,3064.7,0.516]
["bitfinex","ETHUSD",1764757174072,0.05022627,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1764757174255,0.05022627,3064.9,3064.8,4.12667183]
["bitfinex","ETHUSD",1764757174451,0.05022627,3064.9,3064.8,4.64267183]
["bitfinex","ETHUSD",1764757174762,0.05022627,3064.9,3064.8,0.516]
["bitfinex","ETHUSD",1764757175078,0.05022627,3064.9,3064.7,4.13367155]
["bitfinex","ETHUSD",1764757175374,0.05022627,3064.9,3064.8,1.38675548]
["bitfinex","ETHUSD",1764757176274,0.05022627,3064.9,3064.8,4.94146136]
["bitfinex","ETHUSD",1764757176777,0.05022627,3064.9,3064.8,4.95777011]
["bitfinex","ETHUSD",1764757176971,0.05022627,3064.9,3064.8,6.02684406]
["bitfinex","ETHUSD",1764757177176,0.05022627,3064.9,3064.8,6.01053531]
["bitfinex","ETHUSD",1764757178177,0.05022627,3064.9,3064.8,5.49453531]
["bitfinex","ETHUSD",1764757178375,0.05022627,3064.9,3064.8,4.94146136]
["bitfinex","ETHUSD",1764757180981,0.002,3065.1,3064.8,8.67241701]
["bitfinex","ETHUSD",1764757181279,0.002,3065.1,3065.0,0.87227922]
["bitfinex","ETHUSD",1764757181970,0.0496,3065.1,3065.0,0.87227922]
["bitfinex","ETHUSD",1764757182169,0.0496,3065.1,3065.0,0.516]
["bitfinex","ETHUSD",1764757182555,0.0488,3065.1,3065.0,0.516]
["bitfinex","ETHUSD",1764757182954,0.0012,3065.1,3065.0,0.516]
["bitfinex","ETHUSD",1764757183452,0.0488,3065.1,3065.0,0.516]
["bitfinex","ETHUSD",1764757185179,0.0488,3065.1,3065.0,3.77864274]
["bitfinex","ETHUSD",1764757185554,0.0488,3065.1,3065.0,0.516]
["bitfinex","ETHUSD",1764757187594,0.0488,3065.1,3065.0,3.77864274]
["bitfinex","ETHUSD",1764757188258,0.0012,3065.1,3065.0,5.91138837]
["bitfinex","ETHUSD",1764757188586,0.0012,3065.1,3065.0,11.36806359]
["bitfinex","ETHUSD",1764757189198,0.0012,3065.1,3065.0,10.93105199]
["bitfinex","ETHUSD",1764757190175,0.0012,3065.1,3065.0,5.76470326]
["bitfinex","ETHUSD",1764757190375,0.0012,3065.1,3065.0,6.24690326]
["bitfinex","ETHUSD",1764757190557,0.0012,3065.1,3065.0,5.76470326]
["bitfinex","ETHUSD",1764757190759,0.0012,3065.1,3065.0,6.52240332]
["bitfinex","ETHUSD",1764757191087,0.0012,3065.1,3065.0,7.03840332]
["bitfinex","ETHUSD",1764757192389,0.0012,3065.1,3065.0,5.29570326]
["bitfinex","ETHUSD",1764757192596,0.0488,3065.1,3065.0,4.77970326]
["bitfinex","ETHUSD",1764757192892,0.0488,3065.1,3065.0,5.29570326]
["bitfinex","ETHUSD",1764757193393,0.0012,3065.1,3065.0,5.29570326]
["bitfinex","ETHUSD",1764757193593,0.0012,3065.1,3065.0,4.77970326]
["bitfinex","ETHUSD",1764757193814,0.0012,3065.1,3065.0,5.29570326]
["bitfinex","ETHUSD",1764757195564,0.0012,3065.1,3065.0,6.24690326]
["bitfinex","ETHUSD",1764757196472,0.0012,3065.1,3065.0,10.93105199]
["bitfinex","ETHUSD",1764757197305,0.0012,3065.1,3065.0,12.67213983]
["bitfinex","ETHUSD",1764757197494,0.0012,3065.1,3065.0,10.93105199]
["bitfinex","ETHUSD",1764757197662,0.0012,3065.1,3065.0,15.12837599]
["bitfinex","ETHUSD",1764757198801,0.0012,3065.1,3065.0,14.40278188]
["bitfinex","ETHUSD",1764757199899,0.0012,3065.1,3065.0,15.12937599]
["bitfinex","ETHUSD",1764757200198,0.0012,3065.1,3065.0,14.61337599]
["bitfinex","ETHUSD",1764757200405,0.0012,3065.1,3065.0,15.12937599]
["bitfinex","ETHUSD",1764757202196,0.0012,3065.1,3065.0,14.40378188]
["bitfinex","ETHUSD",1764757202709,0.0004,3065.1,3065.0,15.12937599]
["bitfinex","ETHUSD",1764757206997,0.0004,3065.1,3065.0,15.51854372]
["bitfinex","ETHUSD",1764757207503,0.0004,3065.1,3065.0,14.59703972]
["bitfinex","ETHUSD",1764757207703,0.0004,3065.1,3065.0,14.72287199]
["bitfinex","ETHUSD",1764757208711,0.0004,3065.1,3065.0,9.04152326]
["bitfinex","ETHUSD",1764757208889,0.0004,3065.1,3065.0,9.31229042]
["bitfinex","ETHUSD",1764757209090,0.0083,3065.1,3065.0,8.29605685]
["bitfinex","ETHUSD",1764757209511,0.0004,3065.1,3065.0,7.57046274]
["bitfinex","ETHUSD",1764757209925,0.0004,3065.1,3065.0,8.29605685]
["bitfinex","ETHUSD",1764757210104,0.0004,3065.1,3065.0,12.98020558]
["bitfinex","ETHUSD",1764757210314,0.0004,3065.1,3065.0,15.24778312]
["bitfinex","ETHUSD",1764757210512,0.0004,3065.1,3065.0,17.86097853]
["bitfinex","ETHUSD",1764757210682,0.0004,3065.1,3065.0,17.4718108]
["bitfinex","ETHUSD",1764757211014,0.0004,3065.1,3065.0,15.72998312]
["bitfinex","ETHUSD",1764757212001,0.0004,3065.1,3065.0,15.24778312]
["bitfinex","ETHUSD",1764757212201,0.0004,3065.1,3065.0,16.98758845]
["bitfinex","ETHUSD",1764757212620,0.0004,3065.1,3065.0,17.45718845]
["bitfinex","ETHUSD",1764757214291,0.0004,3065.1,3065.0,16.94218845]
["bitfinex","ETHUSD",1764757214487,0.0004,3065.1,3065.0,17.45718845]
["bitfinex","ETHUSD",1764757215204,0.0004,3065.1,3065.0,16.10655085]
["bitfinex","ETHUSD",1764757217217,0.0004,3065.1,3065.0,18.43151905]
["bitfinex","ETHUSD",1764757217588,0.002,3065.3,3065.0,19.32384778]
["bitfinex","ETHUSD",1764757217790,0.002,3065.6,3065.0,19.32384778]
["bitfinex","ETHUSD",1764757217791,0.002,3065.6,3065.5,0.405504]
["bitfinex","ETHUSD",1764757218017,0.002,3065.6,3065.5,9.6175374]
["bitfinex","ETHUSD",1764757218193,0.002,3065.6,3065.5,7.29514684]
["bitfinex","ETHUSD",1764757218518,0.002,3065.6,3065.5,7.68431457]
["bitfinex","ETHUSD",1764757218688,0.002,3065.6,3065.5,8.55563999]
["bitfinex","ETHUSD",1764757219316,0.002,3065.6,3065.5,11.42858284]
["bitfinex","ETHUSD",1764757221021,0.1647,3067.0,3065.7,0.405504]
["bitfinex","ETHUSD",1764757221229,0.1647,3067.0,3065.7,0.91608881]
["bitfinex","ETHUSD",1764757221429,0.1647,3067.0,3065.7,5.37318069]
["bitfinex","ETHUSD",1764757221629,0.1647,3067.0,3065.7,7.96494448]
["bitfinex","ETHUSD",1764757221828,0.1647,3067.0,3065.7,7.94865967]
["bitfinex","ETHUSD",1764757222032,0.1647,3067.0,3065.7,17.31695713]
["bitfinex","ETHUSD",1764757222231,0.1647,3067.0,3065.7,8.96149262]
["bitfinex","ETHUSD",1764757222402,0.1647,3067.0,3065.7,18.84579008]
["bitfinex","ETHUSD",1764757222729,0.1647,3067.0,3065.7,21.15981026]
["bitfinex","ETHUSD",1764757222911,0.1647,3067.0,3065.7,20.64381026]
["bitfinex","ETHUSD",1764757223107,0.0476,3066.5,3065.7,13.64564135]
["bitfinex","ETHUSD",1764757223316,0.1647,3067.0,3065.7,18.84579008]
["bitfinex","ETHUSD",1764757223521,0.0476,3066.7,3065.7,14.03480908]
["bitfinex","ETHUSD",1764757223719,0.0476,3066.8,3065.7,14.55080908]
["bitfinex","ETHUSD",1764757224108,0.0476,3066.8,3065.7,19.23495781]
["bitfinex","ETHUSD",1764757224314,0.0476,3066.6,3065.7,18.84579008]
["bitfinex","ETHUSD",1764757224507,0.0476,3066.6,3065.7,13.64564135]
["bitfinex","ETHUSD",1764757224729,0.0476,3066.3,3065.7,12.2737044]
["bitfinex","ETHUSD",1764757224934,0.0476,3066.7,3065.7,12.7433044]
["bitfinex","ETHUSD",1764757225231,0.0476,3066.9,3065.8,1.13109811]
["bitfinex","ETHUSD",1764757225548,0.0476,3066.9,3066.5,4.68414873]
["bitfinex","ETHUSD",1764757225836,0.0476,3066.9,3066.6,0.516]
["bitfinex","ETHUSD",1764757226304,0.0468,3066.9,3066.6,0.516]
["bitfinex","ETHUSD",1764757226625,0.0468,3066.7,3066.6,0.516]
["bitfinex","ETHUSD",1764757226819,0.0468,3066.7,3066.3,1.59237779]
["bitfinex","ETHUSD",1764757227132,0.1647,3067.0,3066.4,1.14365265]
["bitfinex","ETHUSD",1764757227335,0.1647,3067.0,3066.5,6.52209358]
["bitfinex","ETHUSD",1764757227940,0.1647,3067.0,3066.5,3.26104679]
["bitfinex","ETHUSD",1764757228115,0.0468,3066.6,3066.5,3.26104679]
["bitfinex","ETHUSD",1764757229633,0.0468,3066.6,3066.5,4.12783047]
["bitfinex","ETHUSD",1764757231240,0.0468,3067.7,3066.6,0.72559411]
["bitfinex","ETHUSD",1764757231534,0.0468,3067.6,3067.1,4.12818255]
["bitfinex","ETHUSD",1764757231726,0.0468,3067.2,3067.1,4.12818255]
["bitfinex","ETHUSD",1764757231929,0.0468,3067.2,3067.1,3.77630789]
["bitfinex","ETHUSD",1764757233243,0.0468,3067.2,3067.1,4.64418255]
["bitfinex","ETHUSD",1764757233460,3.25934617,3068.1,3067.1,4.64418255]
["bitfinex","ETHUSD",1764757233616,0.37741462,3068.0,3067.1,13.08304013]
["bitfinex","ETHUSD",1764757233812,0.0468,3068.6,3067.9,4.68414873]
["bitfinex","ETHUSD",1764757234121,0.0468,3068.6,3067.7,0.86787466]
["bitfinex","ETHUSD",1764757234122,0.0468,3068.5,3067.7,0.86787466]
["bitfinex","ETHUSD",1764757234340,0.0468,3068.5,3067.2,3.173616]
["bitfinex","ETHUSD",1764757234341,0.0468,3068.5,3067.8,0.516]
["bitfinex","ETHUSD",1764757234521,0.0468,3068.5,3067.3,0.86787466]
["bitfinex","ETHUSD",1764757234522,0.0468,3067.6,3067.3,0.86787466]
["bitfinex","ETHUSD",1764757234707,0.0468,3067.6,3067.4,0.516]
["bitfinex","ETHUSD",1764757234910,0.0468,3068.0,3067.4,0.516]
["bitfinex","ETHUSD",1764757235306,3.30562011,3068.6,3067.5,4.64848788]
["bitfinex","ETHUSD",1764757235307,0.0468,3068.6,3067.5,4.64848788]
["bitfinex","ETHUSD",1764757235507,0.0468,3068.1,3067.6,3.98539959]
["bitfinex","ETHUSD",1764757235710,0.0468,3068.1,3067.5,0.86787466]
["bitfinex","ETHUSD",1764757235711,0.0468,3067.7,3067.5,0.86787466]
["bitfinex","ETHUSD",1764757235942,0.0468,3068.1,3067.5,0.86787466]
["bitfinex","ETHUSD",1764757235943,0.0468,3068.1,3067.6,3.77587742]
["bitfinex","ETHUSD",1764757236250,0.002,3067.9,3067.6,0.516]
["bitfinex","ETHUSD",1764757236414,0.002,3067.9,3067.4,4.12795262]
["bitfinex","ETHUSD",1764757236415,0.0468,3067.7,3067.4,4.12796101]
["bitfinex","ETHUSD",1764757236742,0.0468,3067.5,3067.4,3.26008635]
["bitfinex","ETHUSD",1764757236908,0.0468,3067.5,3067.4,3.77608635]
["bitfinex","ETHUSD",1764757237615,0.002,3067.9,3067.4,7.03617632]
["bitfinex","ETHUSD",1764757237921,0.0488,3067.9,3067.5,3.26461322]
["bitfinex","ETHUSD",1764757238307,0.0468,3067.6,3067.5,3.26461322]
["bitfinex","ETHUSD",1764757238513,0.0468,3067.6,3067.5,0.516]
["bitfinex","ETHUSD",1764757238830,0.0468,3067.6,3067.4,3.26008635]
["bitfinex","ETHUSD",1764757239022,0.0468,3067.5,3067.4,3.26008635]
["bitfinex","ETHUSD",1764757239223,0.0468,3067.5,3067.4,3.77608635]
["bitfinex","ETHUSD",1764757243063,0.002,3067.9,3067.4,7.03617632]
["bitfinex","ETHUSD",1764757243273,0.0488,3067.9,3067.6,3.26461322]
["bitfinex","ETHUSD",1764757243476,0.0468,3067.5,3067.4,3.77608635]
["bitfinex","ETHUSD",1764757243690,0.0488,3067.9,3067.4,7.90405098]
["bitfinex","ETHUSD",1764757243839,0.002,3067.9,3067.5,3.26461322]
["bitfinex","ETHUSD",1764757244639,0.002,3067.9,3067.6,0.01623324]
["bitfinex","ETHUSD",1764757244848,0.002,3067.9,3067.7,6.51954232]
["bitfinex","ETHUSD",1764757245048,0.002,3067.9,3067.8,0.516]
["bitfinex","ETHUSD",1764757245567,0.002,3067.9,3067.8,0.9765]
["bitfinex","ETHUSD",1764757245769,0.002,3067.9,3067.8,1.4736]
["bitfinex","ETHUSD",1764757245973,0.002,3067.9,3067.8,2.35959129]
["bitfinex","ETHUSD",1764757246333,0.002,3067.9,3067.8,1.86249129]
["bitfinex","ETHUSD",1764757246538,0.002,3067.9,3067.8,2.35959129]
["bitfinex","ETHUSD",1764757246777,0.002,3067.9,3067.8,3.4906894]
["bitfinex","ETHUSD",1764757246937,0.002,3067.9,3067.8,7.61712492]
["bitfinex","ETHUSD",1764757247583,0.002,3067.9,3067.8,7.7475887]
["bitfinex","ETHUSD",1764757247895,0.002,3067.9,3067.8,6.88081808]
["bitfinex","ETHUSD",1764757248655,0.002,3067.9,3067.8,8.49723536]
["bitfinex","ETHUSD",1764757248848,0.002,3067.9,3067.8,7.34006914]
["bitfinex","ETHUSD",1764757249091,0.002,3067.9,3067.8,8.49367613]
["bitfinex","ETHUSD",1764757249455,0.002,3067.9,3067.8,6.88081808]
["bitfinex","ETHUSD",1764757249871,0.002,3067.9,3067.8,6.36481808]
["bitfinex","ETHUSD",1764757250091,0.0012,3067.9,3067.8,8.61656741]
["bitfinex","ETHUSD",1764757250383,0.0012,3067.9,3067.8,7.49786745]
["bitfinex","ETHUSD",1764757250589,0.0012,3067.9,3067.8,12.28034281]
["bitfinex","ETHUSD",1764757250975,0.0012,3067.9,3067.8,12.86307499]
["bitfinex","ETHUSD",1764757251216,0.0012,3067.9,3067.8,11.12732566]
["bitfinex","ETHUSD",1764757251483,0.0012,3067.9,3067.8,10.61132566]
["bitfinex","ETHUSD",1764757251684,0.0012,3067.9,3067.8,11.12732566]
["bitfinex","ETHUSD",1764757252382,0.0012,3067.9,3067.8,10.63022566]
["bitfinex","ETHUSD",1764757252582,0.048,3067.9,3067.8,4.50125901]
["bitfinex","ETHUSD",1764757252751,0.0012,3067.9,3067.8,4.97798799]
["bitfinex","ETHUSD",1764757252956,0.0012,3067.9,3067.8,5.47508799]
["bitfinex","ETHUSD",1764757253251,0.048,3070.2,3067.9,1.13109811]
["bitfinex","ETHUSD",1764757253455,0.048,3070.1,3068.6,1.58975644]
["bitfinex","ETHUSD",1764757253679,0.77359411,3070.1,3068.7,0.516]
["bitfinex","ETHUSD",1764757254074,0.048,3068.8,3068.7,0.516]
["bitfinex","ETHUSD",1764757254263,0.048,3070.0,3068.7,0.516]
["bitfinex","ETHUSD",1764757254479,0.048,3070.0,3068.7,0.9765]
["bitfinex","ETHUSD",1764757255186,6.51487018,3069.9,3068.8,6.04748286]
["bitfinex","ETHUSD",1764757255356,0.65628702,3069.8,3068.8,6.02288286]
["bitfinex","ETHUSD",1764757255556,0.70428702,3069.8,3068.9,3.26461322]
["bitfinex","ETHUSD",1764757255764,0.65628702,3069.8,3068.9,3.26461322]
["bitfinex","ETHUSD",1764757255964,0.048,3069.8,3068.9,3.26461322]
["bitfinex","ETHUSD",1764757256166,0.048,3070.1,3069.4,0.72559411]
["bitfinex","ETHUSD",1764757256366,3.25703554,3070.3,3069.3,0.86416233]
["bitfinex","ETHUSD",1764757256565,0.048,3069.4,3069.2,0.86416233]
["bitfinex","ETHUSD",1764757256765,0.048,3069.4,3069.3,0.516]
["bitfinex","ETHUSD",1764757257557,0.048,3069.4,3069.2,0.516]
["bitfinex","ETHUSD",1764757258160,0.048,3069.3,3069.2,0.516]
["bitfinex","ETHUSD",1764757258358,0.048,3069.3,3068.7,0.72559411]
["bitfinex","ETHUSD",1764757258559,0.048,3069.3,3068.8,3.25858153]
["bitfinex","ETHUSD",1764757258778,0.048,3069.3,3068.8,3.77458153]
["bitfinex","ETHUSD",1764757258994,0.096,3069.3,3068.8,3.77458153]
["bitfinex","ETHUSD",1764757259195,0.048,3068.9,3068.8,4.50017564]
["bitfinex","ETHUSD",1764757259988,0.048,3069.5,3068.8,4.50019682]
["bitfinex","ETHUSD",1764757260193,0.048,3069.5,3068.8,3.98419682]
["bitfinex","ETHUSD",1764757260361,0.048,3069.5,3068.9,3.78061322]
["bitfinex","ETHUSD",1764757261295,0.048,3069.5,3068.9,7.03910348]
["bitfinex","ETHUSD",1764757261466,0.33057649,3069.4,3068.9,7.03910348]
["bitfinex","ETHUSD",1764757261663,6.43569338,3072.1,3069.5,0.1973]
["bitfinex","ETHUSD",1764757261888,0.048,3069.6,3069.5,0.518]
["bitfinex","ETHUSD",1764757262403,0.048,3070.4,3069.6,0.405504]
["bitfinex","ETHUSD",1764757262564,0.048,3070.4,3069.5,1.4756]
["bitfinex","ETHUSD",1764757262896,0.048,3070.4,3069.6,2.08685644]
["bitfinex","ETHUSD",1764757263192,0.048,3070.4,3069.7,6.51529464]
["bitfinex","ETHUSD",1764757263692,0.048,3070.4,3070.0,3.26461322]
["bitfinex","ETHUSD",1764757263898,0.048,3072.0,3070.3,0.4605]
["bitfinex","ETHUSD",1764757264196,0.048,3071.8,3070.3,1.18609411]
["bitfinex","ETHUSD",1764757264365,0.048,3071.8,3070.4,0.4971]
["bitfinex","ETHUSD",1764757264566,0.048,3071.8,3070.5,0.519]
["bitfinex","ETHUSD",1764757266372,0.048,3070.9,3070.7,3.78361322]
["bitfinex","ETHUSD",1764757266599,0.048,3071.4,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757266896,0.048,3071.4,3070.8,0.519]
["bitfinex","ETHUSD",1764757267100,0.405504,3072.0,3070.8,0.519]
["bitfinex","ETHUSD",1764757267101,0.048,3071.6,3070.9,3.25637435]
["bitfinex","ETHUSD",1764757267263,3.25559755,3071.7,3070.9,3.25637435]
["bitfinex","ETHUSD",1764757267466,3.25559755,3071.7,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757267875,0.048,3071.2,3070.8,1.24459411]
["bitfinex","ETHUSD",1764757268080,0.048,3070.9,3070.7,0.72559411]
["bitfinex","ETHUSD",1764757268399,0.048,3070.9,3070.8,0.519]
["bitfinex","ETHUSD",1764757268599,6.5111951,3071.7,3070.5,0.519]
["bitfinex","ETHUSD",1764757268600,0.048,3070.8,3070.5,0.519]
["bitfinex","ETHUSD",1764757268788,0.048,3070.8,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757269099,3.95476528,3071.6,3070.7,6.9816072]
["bitfinex","ETHUSD",1764757269298,0.048,3071.5,3070.7,6.5211072]
["bitfinex","ETHUSD",1764757269801,0.048,3070.8,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757270029,0.048,3070.8,3070.5,0.519]
["bitfinex","ETHUSD",1764757270205,0.048,3071.0,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757270403,0.69912915,3071.5,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757270701,0.048,3070.8,3070.7,0.519]
["bitfinex","ETHUSD",1764757270999,0.048,3070.8,3070.7,3.77558644]
["bitfinex","ETHUSD",1764757271307,0.048,3071.4,3070.6,3.25665191]
["bitfinex","ETHUSD",1764757271502,0.048,3071.4,3070.5,3.25777561]
["bitfinex","ETHUSD",1764757271503,0.002,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764757271710,0.002,3070.9,3070.7,0.519]
["bitfinex","ETHUSD",1764757271904,0.048,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764757272105,0.048,3070.6,3070.5,3.77679856]
["bitfinex","ETHUSD",1764757272405,0.048,3070.6,3070.5,0.52]
["bitfinex","ETHUSD",1764757272618,0.048,3070.6,3070.5,3.77679856]
["bitfinex","ETHUSD",1764757273478,0.002,3070.9,3070.5,7.03359712]
["bitfinex","ETHUSD",1764757273673,0.002,3070.9,3070.5,3.77679856]
["bitfinex","ETHUSD",1764757273881,0.0012,3070.9,3070.6,0.4624]
["bitfinex","ETHUSD",1764757274076,0.0012,3070.9,3070.5,7.03359712]
["bitfinex","ETHUSD",1764757274389,0.0012,3070.9,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757275225,0.048,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764757275381,0.048,3070.8,3070.7,0.519]
["bitfinex","ETHUSD",1764757275580,0.0012,3070.9,3070.7,0.519]
["bitfinex","ETHUSD",1764757275781,0.048,3070.8,3070.7,0.519]
["bitfinex","ETHUSD",1764757277394,0.048,3070.8,3070.7,3.77558644]
["bitfinex","ETHUSD",1764757277608,0.0012,3070.9,3070.7,4.23258644]
["bitfinex","ETHUSD",1764757277910,0.0012,3070.9,3070.7,4.23257503]
["bitfinex","ETHUSD",1764757278207,0.0012,3070.9,3070.8,3.26461322]
["bitfinex","ETHUSD",1764757278710,0.0012,3070.9,3070.7,3.77556483]
["bitfinex","ETHUSD",1764757279011,0.0012,3070.9,3070.8,3.26461322]
["bitfinex","ETHUSD",1764757279207,0.048,3070.8,3070.5,3.25774141]
["bitfinex","ETHUSD",1764757279593,0.048,3070.8,3070.6,0.519]
["bitfinex","ETHUSD",1764757279783,0.0012,3070.9,3070.7,0.457]
["bitfinex","ETHUSD",1764757279983,0.0012,3070.9,3070.8,0.457]
["bitfinex","ETHUSD",1764757280390,0.0012,3070.9,3070.8,0.9194]
["bitfinex","ETHUSD",1764757281294,0.0012,3070.9,3070.8,4.4390745]
["bitfinex","ETHUSD",1764757281498,0.0012,3070.9,3070.8,4.9580745]
["bitfinex","ETHUSD",1764757281719,0.0012,3070.9,3070.8,5.4204745]
["bitfinex","ETHUSD",1764757282495,0.0012,3070.9,3070.8,7.03455754]
["bitfinex","ETHUSD",1764757282723,0.0012,3070.9,3070.8,6.51555754]
["bitfinex","ETHUSD",1764757282927,0.0012,3070.9,3070.8,4.4390745]
["bitfinex","ETHUSD",1764757283128,0.0012,3070.9,3070.8,5.4204745]
["bitfinex","ETHUSD",1764757283650,0.0012,3070.9,3070.8,4.9580745]
["bitfinex","ETHUSD",1764757283933,0.0012,3070.9,3070.8,5.43662388]
["bitfinex","ETHUSD",1764757284239,0.0012,3070.9,3070.8,5.4204745]
["bitfinex","ETHUSD",1764757284530,0.0012,3070.9,3070.8,6.41955134]
["bitfinex","ETHUSD",1764757284699,0.0012,3070.9,3070.8,6.96980773]
["bitfinex","ETHUSD",1764757284895,0.0012,3070.9,3070.8,7.35916235]
["bitfinex","ETHUSD",1764757285709,0.0012,3070.9,3070.8,6.93924645]
["bitfinex","ETHUSD",1764757286349,0.0012,3070.9,3070.8,7.78168525]
["bitfinex","ETHUSD",1764757286505,0.0012,3070.9,3070.8,8.0914629]
["bitfinex","ETHUSD",1764757287440,0.0012,3070.9,3070.8,5.43731899]
["bitfinex","ETHUSD",1764757287607,0.0012,3070.9,3070.8,5.95631899]
["bitfinex","ETHUSD",1764757288120,0.16353714,3073.0,3071.0,0.405504]
["bitfinex","ETHUSD",1764757288429,0.0492,3074.7,3072.9,0.457]
["bitfinex","ETHUSD",1764757288602,0.0492,3074.7,3073.0,0.52]
["bitfinex","ETHUSD",1764757288603,0.2128,3074.5,3073.0,0.52]
["bitfinex","ETHUSD",1764757288799,0.88947952,3074.5,3073.0,0.52]
["bitfinex","ETHUSD",1764757289033,0.88947952,3074.5,3073.1,0.1802]
["bitfinex","ETHUSD",1764757289261,6.55399516,3074.7,3073.1,0.1802]
["bitfinex","ETHUSD",1764757289262,0.0492,3074.7,3073.1,0.1802]
["bitfinex","ETHUSD",1764757289415,0.2128,3074.6,3073.2,0.521]
["bitfinex","ETHUSD",1764757289617,0.2128,3074.6,3072.7,0.72559411]
["bitfinex","ETHUSD",1764757289618,0.3763,3073.3,3072.7,0.72559411]
["bitfinex","ETHUSD",1764757289835,0.3763,3073.3,3072.9,0.72559411]
["bitfinex","ETHUSD",1764757290037,0.3763,3073.3,3072.8,1.24659411]
["bitfinex","ETHUSD",1764757290206,0.3763,3073.3,3072.8,0.521]
["bitfinex","ETHUSD",1764757290407,3.46624767,3073.7,3072.8,0.521]
["bitfinex","ETHUSD",1764757290619,3.26461322,3073.5,3072.9,0.4624]
["bitfinex","ETHUSD",1764757290940,3.26461322,3073.5,3072.8,3.7753318]
["bitfinex","ETHUSD",1764757292115,3.26461322,3073.5,3072.8,0.521]
["bitfinex","ETHUSD",1764757292404,0.3763,3072.9,3071.8,1.14747208]
["bitfinex","ETHUSD",1764757292611,0.3763,3072.9,3071.9,0.521]
["bitfinex","ETHUSD",1764757292612,0.1232,3072.8,3071.9,0.521]
["bitfinex","ETHUSD",1764757292819,0.336,3072.8,3071.9,0.521]
["bitfinex","ETHUSD",1764757293013,0.1232,3072.8,3071.9,0.521]
["bitfinex","ETHUSD",1764757293218,0.2128,3072.7,3071.9,0.521]
["bitfinex","ETHUSD",1764757293437,0.2119,3072.0,3071.9,0.521]
["bitfinex","ETHUSD",1764757293738,0.1241,3072.0,3071.9,0.521]
["bitfinex","ETHUSD",1764757294132,3.59210833,3072.0,3071.3,3.26461322]
["bitfinex","ETHUSD",1764757294330,0.35921083,3071.9,3071.2,0.521]
["bitfinex","ETHUSD",1764757294649,0.57201083,3071.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757294847,0.2128,3071.8,3070.9,0.521]
["bitfinex","ETHUSD",1764757295150,0.2128,3071.8,3070.9,1.24659411]
["bitfinex","ETHUSD",1764757295909,0.2128,3072.2,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757296108,0.72559411,3072.4,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757296109,3.46798927,3072.1,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757296307,0.2128,3071.5,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757296515,0.1232,3071.3,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757297129,0.2128,3071.9,3071.0,6.52087576]
["bitfinex","ETHUSD",1764757297341,0.2128,3071.9,3070.9,3.77728767]
["bitfinex","ETHUSD",1764757297645,0.212,3071.9,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757297834,0.212,3071.9,3070.9,0.521]
["bitfinex","ETHUSD",1764757297835,0.212,3071.9,3070.9,1.24659411]
["bitfinex","ETHUSD",1764757298046,0.212,3071.9,3070.9,0.521]
["bitfinex","ETHUSD",1764757298341,6.51084054,3071.8,3070.9,0.521]
["bitfinex","ETHUSD",1764757298524,0.80677051,3071.7,3070.9,0.521]
["bitfinex","ETHUSD",1764757299043,0.80677051,3071.7,3070.9,3.77736106]
["bitfinex","ETHUSD",1764757299607,0.80677051,3071.7,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757299844,3.46732615,3071.9,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757300078,3.25532615,3071.9,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757300250,0.212,3071.8,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757300543,0.212,3071.8,3071.2,6.5206351]
["bitfinex","ETHUSD",1764757300712,3.46743294,3071.8,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757300913,0.67227794,3071.7,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757301226,0.67227794,3071.7,3071.2,6.52064625]
["bitfinex","ETHUSD",1764757301743,3.81402744,3072.0,3071.2,6.52064625]
["bitfinex","ETHUSD",1764757301938,0.212,3071.9,3071.2,6.52064625]
["bitfinex","ETHUSD",1764757302146,3.25542027,3071.8,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757302321,0.212,3071.9,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757302322,3.2553178,3071.9,3071.2,6.52061811]
["bitfinex","ETHUSD",1764757302643,6.85731845,3072.0,3070.9,0.521]
["bitfinex","ETHUSD",1764757302817,0.212,3071.8,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757303219,0.212,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764757303516,0.52,3071.7,3070.8,3.25748039]
["bitfinex","ETHUSD",1764757303717,0.732,3071.8,3071.0,0.4829]
["bitfinex","ETHUSD",1764757304119,0.212,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764757304319,0.212,3071.1,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757304635,0.212,3071.7,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757305354,0.93629183,3071.7,3070.8,0.001]
["bitfinex","ETHUSD",1764757305739,0.212,3071.6,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757306121,0.212,3071.1,3070.8,3.25748039]
["bitfinex","ETHUSD",1764757306430,0.212,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764757306832,0.212,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1764757307033,0.212,3071.6,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757307034,0.95673237,3071.6,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757307326,4.21236533,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1764757307527,0.212,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1764757307751,0.2604,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757308650,0.72559411,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1764757308651,3.25573923,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1764757308851,0.72560749,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1764757309147,0.72560749,3071.5,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757309348,0.212,3071.7,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757309559,0.002,3071.9,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757309716,0.214,3071.9,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757309920,3.46934788,3071.9,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757310120,0.212,3071.5,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757310522,0.002,3071.9,3071.4,7.00327294]
["bitfinex","ETHUSD",1764757310728,0.002,3071.9,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757311150,0.212,3071.8,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757311450,0.212,3071.8,3071.4,3.25575972]
["bitfinex","ETHUSD",1764757311451,0.212,3071.8,3071.3,3.25592589]
["bitfinex","ETHUSD",1764757311653,0.212,3071.8,3071.6,3.26461322]
["bitfinex","ETHUSD",1764757311950,0.002,3071.9,3071.6,3.26461322]
["bitfinex","ETHUSD",1764757312649,0.212,3071.7,3071.2,3.78461322]
["bitfinex","ETHUSD",1764757312949,0.2111,3071.3,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757313256,0.1256,3071.2,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757313644,0.2103,3071.0,3070.8,0.521]
["bitfinex","ETHUSD",1764757313821,0.0484,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757314026,0.2603,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757315079,0.0484,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757315551,0.2603,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757315942,0.0484,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764757317550,3.30456651,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764757318336,0.0484,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764757319055,0.0484,3071.1,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757319570,3.25588535,3071.4,3071.0,3.26461322]
["bitfinex","ETHUSD",1764757319758,3.25588535,3071.4,3071.0,4.24431322]
["bitfinex","ETHUSD",1764757319759,0.65116441,3071.4,3071.0,4.24431322]
["bitfinex","ETHUSD",1764757320074,0.0484,3071.8,3071.3,0.4829]
["bitfinex","ETHUSD",1764757320263,0.0484,3071.8,3071.5,3.26461322]
["bitfinex","ETHUSD",1764757321376,0.0476,3071.8,3071.5,3.26461322]
["bitfinex","ETHUSD",1764757322560,0.616604,3071.6,3070.8,1.14847208]
["bitfinex","ETHUSD",1764757322796,0.2103,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757323082,0.9414,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757323592,1.346904,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757323968,1.55822401,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764757324276,1.25839811,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764757324643,14.49626811,3070.6,3069.4,3.26461322]
["bitfinex","ETHUSD",1764757324845,0.405504,3070.4,3069.4,3.26461322]
["bitfinex","ETHUSD",1764757325045,0.52,3070.3,3069.4,3.26461322]
["bitfinex","ETHUSD",1764757325246,0.405504,3070.2,3069.5,3.26461322]
["bitfinex","ETHUSD",1764757325474,0.616604,3070.2,3069.5,3.26461322]
["bitfinex","ETHUSD",1764757325676,0.2111,3069.6,3069.5,3.26461322]
["bitfinex","ETHUSD",1764757327484,0.2111,3070.4,3069.5,3.74751322]
["bitfinex","ETHUSD",1764757327680,1.19246971,3070.3,3069.9,3.26461322]
["bitfinex","ETHUSD",1764757327883,0.2111,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757328071,0.2111,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764757328752,6.51444578,3070.1,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757328955,0.61640449,3070.0,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757329179,0.2111,3069.7,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757329948,0.2111,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764757329949,0.4222,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764757330154,0.1265,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757330387,0.3376,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757330989,3.38425345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757331491,0.1265,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757331850,3.77759045,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764757332047,3.77759045,3069.8,3069.7,3.26461322]
["bitfinex","ETHUSD",1764757332688,3.98869045,3069.8,3069.7,3.26461322]
["bitfinex","ETHUSD",1764757334288,3.98869045,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764757334474,8.03257813,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764757334676,0.1265,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757335356,3.38425345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757335899,0.1265,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757336790,0.2111,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757338566,3.25769961,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764757339391,0.519,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764757339572,3.77655038,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764757339759,3.25755038,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764757340592,0.519,3069.9,3069.7,0.4756]
["bitfinex","ETHUSD",1764757340758,0.519,3069.9,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757341093,0.519,3070.0,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757341313,0.2111,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764757341460,0.1265,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757341658,0.519,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764757341962,0.519,3069.8,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757343001,10.49573119,3070.6,3069.7,0.4756]
["bitfinex","ETHUSD",1764757343172,1.60912352,3070.5,3070.0,3.26461322]
["bitfinex","ETHUSD",1764757343358,1.82022352,3070.5,3070.0,3.26461322]
["bitfinex","ETHUSD",1764757343689,0.2111,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1764757343898,0.2111,3070.1,3069.7,3.26461322]
["bitfinex","ETHUSD",1764757345111,7.24390926,3070.4,3069.7,3.26461322]
["bitfinex","ETHUSD",1764757345112,6.51380926,3070.4,3069.7,3.26461322]
["bitfinex","ETHUSD",1764757345296,0.519,3070.3,3070.1,3.26461322]
["bitfinex","ETHUSD",1764757345680,3.2571168,3070.2,3070.1,3.26461322]
["bitfinex","ETHUSD",1764757346589,3.2571168,3070.2,3069.8,0.454]
["bitfinex","ETHUSD",1764757346792,3.2571168,3070.2,3070.1,3.26461322]
["bitfinex","ETHUSD",1764757347897,7.03287719,3070.4,3070.1,3.26461322]
["bitfinex","ETHUSD",1764757350003,3.25880925,3070.5,3070.3,0.4682]
["bitfinex","ETHUSD",1764757350201,6.5156185,3070.5,3070.3,0.4682]
["bitfinex","ETHUSD",1764757350497,0.2103,3070.4,3070.1,3.46401322]
["bitfinex","ETHUSD",1764757350705,0.2103,3070.2,3070.1,3.26461322]
["bitfinex","ETHUSD",1764757350870,0.2103,3070.2,3069.7,3.26461322]
["bitfinex","ETHUSD",1764757351072,0.2103,3070.2,3070.0,3.26461322]
["bitfinex","ETHUSD",1764757351669,0.2103,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764757351670,0.6463,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1764757351882,3.38585345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757352635,4.26050395,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757352903,4.98609806,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757354400,4.56920395,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757354705,4.77950395,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757355371,4.56920395,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757355571,1.3114505,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757355782,3.90485345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757356105,0.519,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757356510,0.7293,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764757356810,0.519,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764757357014,0.519,3069.8,3069.7,0.4682]
["bitfinex","ETHUSD",1764757357214,0.519,3069.8,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757357914,3.25743509,3069.9,3069.7,0.4682]
["bitfinex","ETHUSD",1764757358216,0.519,3069.9,3069.7,0.4682]
["bitfinex","ETHUSD",1764757358379,3.25651892,3070.8,3069.7,0.4682]
["bitfinex","ETHUSD",1764757358380,0.2123,3070.9,3069.8,0.4682]
["bitfinex","ETHUSD",1764757358584,3.25880394,3070.5,3070.4,3.26461322]
["bitfinex","ETHUSD",1764757358904,0.002,3070.5,3070.4,3.76161322]
["bitfinex","ETHUSD",1764757359107,0.002,3070.5,3070.4,4.24571322]
["bitfinex","ETHUSD",1764757359303,0.002,3070.5,3070.4,4.69002454]
["bitfinex","ETHUSD",1764757359504,0.002,3070.5,3070.4,4.24571322]
["bitfinex","ETHUSD",1764757360221,0.002,3070.5,3070.4,7.50261785]
["bitfinex","ETHUSD",1764757361989,0.002,3070.5,3070.4,4.24571322]
["bitfinex","ETHUSD",1764757362791,0.002,3070.5,3070.4,3.76161322]
["bitfinex","ETHUSD",1764757363024,0.002,3070.5,3070.4,0.497]
["bitfinex","ETHUSD",1764757363219,0.002,3070.5,3070.4,4.65570033]
["bitfinex","ETHUSD",1764757366445,0.002,3070.5,3070.4,5.80317241]
["bitfinex","ETHUSD",1764757368537,0.002,3070.5,3070.4,4.65570033]
["bitfinex","ETHUSD",1764757369041,0.0012,3070.5,3070.4,1.3987957]
["bitfinex","ETHUSD",1764757369346,0.0012,3070.5,3070.4,4.65570033]
["bitfinex","ETHUSD",1764757372234,0.0012,3070.5,3070.1,3.96619478]
["bitfinex","ETHUSD",1764757372445,0.0012,3070.5,3070.2,0.4606]
["bitfinex","ETHUSD",1764757376740,0.2103,3070.3,3070.1,0.519]
["bitfinex","ETHUSD",1764757377141,0.0012,3070.5,3070.1,0.519]
["bitfinex","ETHUSD",1764757377530,0.0012,3070.5,3070.1,0.9796]
["bitfinex","ETHUSD",1764757377726,0.0012,3070.5,3070.1,1.1696]
["bitfinex","ETHUSD",1764757377964,0.0012,3070.5,3069.9,3.25736242]
["bitfinex","ETHUSD",1764757377965,0.0012,3070.5,3069.8,3.26461322]
["bitfinex","ETHUSD",1764757378166,0.2103,3070.2,3069.8,3.26461322]
["bitfinex","ETHUSD",1764757378380,0.2103,3070.2,3069.9,3.26461322]
["bitfinex","ETHUSD",1764757378747,3.25711115,3070.3,3069.9,3.26461322]
["bitfinex","ETHUSD",1764757379072,3.46832381,3070.5,3069.9,3.26461322]
["bitfinex","ETHUSD",1764757379073,0.2115,3070.5,3069.9,3.26461322]
["bitfinex","ETHUSD",1764757379368,3.46835308,3070.5,3069.9,3.26461322]
["bitfinex","ETHUSD",1764757379572,6.72520616,3070.5,3069.9,3.26461322]
["bitfinex","ETHUSD",1764757379741,7.39772678,3070.5,3069.9,3.26461322]
["bitfinex","ETHUSD",1764757380364,0.2103,3070.0,3069.5,0.4616]
["bitfinex","ETHUSD",1764757380562,0.1273,3069.8,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757381234,0.2103,3070.3,3069.6,3.26461322]
["bitfinex","ETHUSD",1764757381625,0.2103,3070.3,3069.5,3.25885594]
["bitfinex","ETHUSD",1764757381626,0.72559411,3070.4,3070.2,3.26461322]
["bitfinex","ETHUSD",1764757381937,0.0012,3070.5,3070.2,3.26461322]
["bitfinex","ETHUSD",1764757382142,0.0012,3070.5,3070.4,0.4992]
["bitfinex","ETHUSD",1764757382549,0.0012,3070.5,3070.4,0.9598]
["bitfinex","ETHUSD",1764757382736,0.0012,3070.5,3070.2,3.26461322]
["bitfinex","ETHUSD",1764757382942,0.0012,3070.5,3070.2,3.72521322]
["bitfinex","ETHUSD",1764757383131,0.0012,3070.5,3070.4,0.4992]
["bitfinex","ETHUSD",1764757384163,0.0012,3070.5,3070.2,3.26461322]
["bitfinex","ETHUSD",1764757384461,0.0012,3070.5,3070.4,0.4992]
["bitfinex","ETHUSD",1764757390354,0.0012,3070.5,3070.2,3.26461322]
["bitfinex","ETHUSD",1764757390558,0.1273,3070.4,3070.2,3.26461322]
["bitfinex","ETHUSD",1764757390949,0.0012,3070.5,3070.3,0.4992]
["bitfinex","ETHUSD",1764757391148,0.0012,3070.5,3070.4,0.4992]
["bitfinex","ETHUSD",1764757392651,0.0004,3070.5,3070.4,0.4992]
["bitfinex","ETHUSD",1764757394365,0.0004,3070.5,3070.4,0.9615]
["bitfinex","ETHUSD",1764757394555,0.0004,3070.5,3070.4,1.24752261]
["bitfinex","ETHUSD",1764757396985,0.0004,3070.5,3070.4,4.96672724]
["bitfinex","ETHUSD",1764757399003,0.0004,3070.5,3070.4,5.48472724]
["bitfinex","ETHUSD",1764757399772,0.0004,3070.5,3070.4,1.76552261]
["bitfinex","ETHUSD",1764757399975,0.0004,3070.5,3070.4,3.75610463]
["bitfinex","ETHUSD",1764757400177,0.0004,3070.5,3070.4,4.21840463]
["bitfinex","ETHUSD",1764757400911,0.0004,3070.5,3070.4,4.21940463]
["bitfinex","ETHUSD",1764757403310,0.0004,3070.5,3070.4,3.75710463]
["bitfinex","ETHUSD",1764757403885,0.0004,3070.5,3070.4,4.21940463]
["bitfinex","ETHUSD",1764757404085,0.0004,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757404086,0.2107,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757404485,0.0004,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757404899,0.0004,3070.5,3070.4,0.48]
["bitfinex","ETHUSD",1764757405915,0.0004,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757406287,0.2107,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757406801,0.0004,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757409424,0.2107,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757410497,0.0004,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757412025,0.2107,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757412190,0.421,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757412396,1.73863423,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757412726,2.25563423,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757413720,5.51243279,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757415053,4.05953868,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757415244,3.46749856,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757415842,0.2107,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757416048,0.0004,3070.5,3070.4,0.48]
["bitfinex","ETHUSD",1764757417558,0.2103,3070.8,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757418132,3.46678039,3070.8,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757418332,0.2103,3070.8,3070.7,3.26461322]
["bitfinex","ETHUSD",1764757418732,3.46678039,3070.8,3070.4,3.26561322]
["bitfinex","ETHUSD",1764757419261,0.1273,3070.5,3070.4,3.26561322]
["bitfinex","ETHUSD",1764757419460,4.7959792,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757419660,5.0062792,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757419848,4.7959792,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757420166,0.517,3070.7,3070.4,0.001]
["bitfinex","ETHUSD",1764757420167,3.77361396,3070.7,3070.4,0.001]
["bitfinex","ETHUSD",1764757420364,3.77361396,3070.7,3070.6,3.26461322]
["bitfinex","ETHUSD",1764757420568,3.91380994,3070.7,3070.6,3.26461322]
["bitfinex","ETHUSD",1764757420738,3.91380994,3070.7,3070.4,0.001]
["bitfinex","ETHUSD",1764757421066,3.91380994,3070.7,3070.5,3.26461322]
["bitfinex","ETHUSD",1764757421267,3.70350994,3070.7,3070.5,3.26461322]
["bitfinex","ETHUSD",1764757421435,0.2103,3070.6,3070.5,3.26461322]
["bitfinex","ETHUSD",1764757423358,3.25648322,3070.8,3070.5,3.72821322]
["bitfinex","ETHUSD",1764757423872,3.77542912,3070.9,3070.5,3.26461322]
["bitfinex","ETHUSD",1764757424043,7.03185824,3070.9,3070.5,3.26461322]
["bitfinex","ETHUSD",1764757424242,7.03185824,3070.9,3070.5,3.75061322]
["bitfinex","ETHUSD",1764757424243,0.519,3070.9,3070.5,3.75061322]
["bitfinex","ETHUSD",1764757424578,0.519,3070.9,3070.8,0.4636]
["bitfinex","ETHUSD",1764757424579,0.002,3070.9,3070.8,0.4636]
["bitfinex","ETHUSD",1764757425572,0.002,3070.9,3070.8,0.9496]
["bitfinex","ETHUSD",1764757426969,0.002,3070.9,3070.8,4.20608039]
["bitfinex","ETHUSD",1764757427906,0.002,3070.9,3070.8,0.9496]
["bitfinex","ETHUSD",1764757428068,0.002,3070.9,3070.8,4.67840896]
["bitfinex","ETHUSD",1764757429499,0.002,3070.9,3070.8,5.40400307]
["bitfinex","ETHUSD",1764757429680,0.002,3070.9,3070.8,6.55147515]
["bitfinex","ETHUSD",1764757429880,0.002,3070.9,3070.8,5.40400307]
["bitfinex","ETHUSD",1764757432734,0.002,3070.9,3070.8,7.1252112]
["bitfinex","ETHUSD",1764757435612,0.002,3070.9,3070.8,6.17338143]
["bitfinex","ETHUSD",1764757435932,0.002,3070.9,3070.8,6.18953081]
["bitfinex","ETHUSD",1764757437939,3.26461322,3072.7,3070.8,6.18953081]
["bitfinex","ETHUSD",1764757437940,6.51915458,3072.7,3071.0,0.405504]
["bitfinex","ETHUSD",1764757438139,6.51915458,3072.7,3071.7,3.25552625]
["bitfinex","ETHUSD",1764757438341,0.2103,3072.6,3071.8,1.28332783]
["bitfinex","ETHUSD",1764757438901,0.2103,3072.6,3071.8,1.76932783]
["bitfinex","ETHUSD",1764757439111,3.26461322,3072.7,3071.9,0.486]
["bitfinex","ETHUSD",1764757439534,6.72939505,3072.7,3071.9,0.486]
["bitfinex","ETHUSD",1764757440338,6.72859505,3072.7,3072.0,3.25520833]
["bitfinex","ETHUSD",1764757441143,0.2103,3072.1,3070.8,2.70675393]
["bitfinex","ETHUSD",1764757441440,0.1281,3072.0,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757441616,0.72559411,3072.3,3071.1,3.75061322]
["bitfinex","ETHUSD",1764757441935,0.2103,3072.5,3071.2,2.10512335]
["bitfinex","ETHUSD",1764757442103,0.2103,3072.6,3071.2,2.10512335]
["bitfinex","ETHUSD",1764757442305,3.2546786,3072.5,3071.5,3.26461322]
["bitfinex","ETHUSD",1764757442538,3.4649786,3072.5,3071.6,0.517]
["bitfinex","ETHUSD",1764757442703,3.4649786,3072.5,3071.6,1.003]
["bitfinex","ETHUSD",1764757443337,1.34912455,3072.5,3071.6,1.003]
["bitfinex","ETHUSD",1764757443537,4.6686792,3072.6,3071.6,0.517]
["bitfinex","ETHUSD",1764757443737,4.6686792,3072.3,3071.6,0.517]
["bitfinex","ETHUSD",1764757444136,0.2103,3072.4,3071.6,1.003]
["bitfinex","ETHUSD",1764757444335,3.25489047,3072.3,3071.6,4.25853723]
["bitfinex","ETHUSD",1764757444709,3.46519047,3072.3,3071.6,3.77253723]
["bitfinex","ETHUSD",1764757445047,0.2103,3072.2,3071.6,0.517]
["bitfinex","ETHUSD",1764757445228,0.2103,3071.7,3071.6,0.517]
["bitfinex","ETHUSD",1764757445431,0.2103,3072.2,3071.6,3.77262658]
["bitfinex","ETHUSD",1764757445621,0.2103,3072.2,3071.6,4.23622658]
["bitfinex","ETHUSD",1764757446254,0.93589411,3072.7,3071.9,3.26461322]
["bitfinex","ETHUSD",1764757446414,0.82245733,3072.6,3071.9,3.26461322]
["bitfinex","ETHUSD",1764757446738,0.82245733,3072.6,3071.9,6.51992635]
["bitfinex","ETHUSD",1764757446956,0.61215733,3072.6,3071.9,9.77524065]
["bitfinex","ETHUSD",1764757447120,0.61215733,3072.6,3071.9,6.51992635]
["bitfinex","ETHUSD",1764757447511,3.25446675,3072.7,3072.0,0.486]
["bitfinex","ETHUSD",1764757448047,3.46476675,3072.7,3072.0,0.486]
["bitfinex","ETHUSD",1764757448420,0.2103,3072.7,3072.1,6.51020474]
["bitfinex","ETHUSD",1764757448632,3.41777562,3072.9,3072.3,3.26461322]
["bitfinex","ETHUSD",1764757449147,0.1635,3072.9,3072.3,3.26461322]
["bitfinex","ETHUSD",1764757449921,3.41779191,3072.9,3072.3,3.26461322]
["bitfinex","ETHUSD",1764757450376,0.1635,3072.9,3072.3,6.51942206]
["bitfinex","ETHUSD",1764757450844,0.1635,3072.9,3072.3,3.26461322]
["bitfinex","ETHUSD",1764757450845,3.41777182,3072.9,3072.3,3.26461322]
["bitfinex","ETHUSD",1764757451047,3.41777182,3072.9,3072.0,0.517]
["bitfinex","ETHUSD",1764757451048,0.2103,3072.4,3072.0,0.517]
["bitfinex","ETHUSD",1764757451353,0.1281,3072.3,3072.0,0.517]
["bitfinex","ETHUSD",1764757451919,0.2095,3072.1,3072.0,0.517]
["bitfinex","ETHUSD",1764757452120,0.2103,3072.6,3072.0,3.77220833]
["bitfinex","ETHUSD",1764757452742,0.2103,3072.6,3072.0,0.517]
["bitfinex","ETHUSD",1764757452743,3.46490848,3072.6,3072.0,0.517]
["bitfinex","ETHUSD",1764757452912,6.71951696,3072.6,3072.0,0.517]
["bitfinex","ETHUSD",1764757453340,3.25436084,3072.8,3072.0,3.77215505]
["bitfinex","ETHUSD",1764757453649,0.2103,3072.7,3072.0,0.517]
["bitfinex","ETHUSD",1764757453816,0.2103,3072.7,3072.0,3.77219429]
["bitfinex","ETHUSD",1764757454549,3.46484717,3072.7,3072.3,3.26461322]
["bitfinex","ETHUSD",1764757455056,0.2103,3072.4,3072.3,3.26461322]
["bitfinex","ETHUSD",1764757455747,0.002,3072.7,3072.3,4.18591322]
["bitfinex","ETHUSD",1764757456044,0.002,3072.7,3072.4,0.41859132]
["bitfinex","ETHUSD",1764757456261,0.002,3072.7,3072.3,4.18591322]
["bitfinex","ETHUSD",1764757456465,0.002,3072.7,3072.3,7.44072507]
["bitfinex","ETHUSD",1764757457122,0.002,3072.7,3072.4,0.4569]
["bitfinex","ETHUSD",1764757462368,0.002,3072.7,3072.3,3.26461322]
["bitfinex","ETHUSD",1764757462561,0.002,3072.7,3072.3,3.72151322]
["bitfinex","ETHUSD",1764757462764,0.002,3072.7,3072.4,0.69764235]
["bitfinex","ETHUSD",1764757462922,0.2103,3072.4,3071.7,1.87781463]
["bitfinex","ETHUSD",1764757463119,0.2095,3072.0,3071.7,1.15222052]
["bitfinex","ETHUSD",1764757463322,0.2095,3072.0,3071.5,1.72833078]
["bitfinex","ETHUSD",1764757463323,0.2095,3072.0,3071.6,0.516]
["bitfinex","ETHUSD",1764757463932,0.4198,3072.0,3071.6,0.516]
["bitfinex","ETHUSD",1764757464154,0.4198,3072.0,3071.4,4.41683374]
["bitfinex","ETHUSD",1764757464559,0.4198,3072.0,3071.4,1.15222052]
["bitfinex","ETHUSD",1764757464560,5.6036792,3072.0,3071.4,1.15222052]
["bitfinex","ETHUSD",1764757464761,5.6036792,3072.0,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757464762,6.88964123,3072.0,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757465266,10.14484956,3072.0,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757466445,10.14484956,3072.0,3070.9,6.52097806]
["bitfinex","ETHUSD",1764757467429,10.14484956,3072.0,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757467430,10.55035356,3072.0,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757468044,0.405504,3071.8,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757468269,0.1289,3071.0,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757469538,3.38516831,3071.0,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757470655,3.77195284,3071.3,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757470979,6.51211252,3071.2,3070.9,3.26461322]
["bitfinex","ETHUSD",1764757471365,0.2095,3071.0,3070.8,0.001]
["bitfinex","ETHUSD",1764757471570,3.46584634,3071.0,3070.8,0.001]
["bitfinex","ETHUSD",1764757472333,0.1749,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757472772,0.77159411,3071.5,3070.8,0.9223]
["bitfinex","ETHUSD",1764757472928,0.77159411,3071.5,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757473138,0.82589096,3071.5,3071.1,3.72901322]
["bitfinex","ETHUSD",1764757473352,0.046,3071.5,3071.1,3.72901322]
["bitfinex","ETHUSD",1764757473547,0.2095,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1764757474083,0.2095,3071.2,3070.8,0.4579]
["bitfinex","ETHUSD",1764757474466,0.2095,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1764757474650,3.25584424,3071.4,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757475665,6.51168848,3071.4,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757476974,0.2095,3071.2,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757477292,3.25584424,3071.4,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757478635,0.2095,3071.2,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757478963,3.25584424,3071.4,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757479163,3.25576604,3071.5,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757479531,6.51158793,3071.5,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757479735,3.46555626,3071.2,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757480469,0.2095,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1764757480671,3.25598765,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764757481048,3.25581279,3071.5,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757481878,0.2095,3072.0,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757482062,0.2095,3072.0,3071.5,0.4819]
["bitfinex","ETHUSD",1764757482063,1.08682356,3071.9,3071.5,0.4819]
["bitfinex","ETHUSD",1764757483345,0.57082356,3071.9,3071.5,0.4819]
["bitfinex","ETHUSD",1764757483846,0.72559411,3072.1,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757483847,3.77111653,3072.1,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757484034,6.51041666,3072.0,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757484238,0.2095,3071.8,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757484438,0.2095,3071.8,3071.3,3.72841322]
["bitfinex","ETHUSD",1764757484750,0.2095,3071.8,3071.4,0.4638]
["bitfinex","ETHUSD",1764757485266,0.2095,3071.8,3071.3,3.26461322]
["bitfinex","ETHUSD",1764757485589,0.419,3071.8,3071.3,3.26461322]
["bitfinex","ETHUSD",1764757485756,0.419,3071.8,3071.0,0.9808]
["bitfinex","ETHUSD",1764757485757,0.1297,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1764757486070,3.38558195,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1764757486252,3.38558195,3071.4,3071.0,0.4648]
["bitfinex","ETHUSD",1764757487654,3.25508195,3071.4,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757488554,6.5109639,3071.4,3071.2,3.26461322]
["bitfinex","ETHUSD",1764757488974,3.25508195,3071.4,3071.1,0.1841]
["bitfinex","ETHUSD",1764757489176,6.5109639,3071.4,3071.1,0.1841]
["bitfinex","ETHUSD",1764757489375,3.25508195,3071.4,3071.1,0.1841]
["bitfinex","ETHUSD",1764757489970,3.2557942,3071.5,3071.1,0.6479]
["bitfinex","ETHUSD",1764757490173,3.2557942,3071.5,3071.3,3.26461322]
["bitfinex","ETHUSD",1764757490549,6.51136564,3071.6,3071.3,3.26461322]
["bitfinex","ETHUSD",1764757492075,6.51136564,3071.6,3071.0,0.001]
["bitfinex","ETHUSD",1764757492076,0.2095,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1764757492757,3.25595024,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764757493676,6.51190048,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764757493875,3.25595024,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764757494452,6.51190048,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764757494982,3.25573823,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1764757495774,6.51147646,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1764757495974,7.18346813,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1764757496276,0.2095,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757496975,3.46566228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757497376,3.25606395,3071.2,3071.0,0.4708]
["bitfinex","ETHUSD",1764757497572,6.5121803,3071.2,3071.0,0.4708]
["bitfinex","ETHUSD",1764757497960,6.5121803,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1764757498582,0.2095,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757498976,3.46566228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757500885,4.3989349,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757503064,4.8044389,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757503691,4.9149349,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757503896,5.3204389,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757504402,5.36114092,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757504563,5.3204389,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757507288,4.1894349,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757507495,3.98166228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757507694,4.19116228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757508991,3.98166228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757510523,3.77216228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757510722,3.25616228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757510919,0.516,3071.1,3071.0,0.4708]
["bitfinex","ETHUSD",1764757511421,0.5152,3071.1,3071.0,0.4708]
["bitfinex","ETHUSD",1764757511923,3.77136228,3071.1,3071.0,0.4708]
["bitfinex","ETHUSD",1764757514525,6.51190048,3071.3,3071.0,0.4708]
["bitfinex","ETHUSD",1764757514717,0.516,3071.1,3071.0,0.4708]
["bitfinex","ETHUSD",1764757515422,3.25595024,3071.3,3071.0,0.4708]
["bitfinex","ETHUSD",1764757515596,3.77195024,3071.3,3071.2,0.4975]
["bitfinex","ETHUSD",1764757520231,3.98145024,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764757520437,3.77195024,3071.3,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757520636,7.02790048,3071.3,3071.1,3.26461322]
["bitfinex","ETHUSD",1764757524178,6.51371822,3071.4,3071.2,0.4975]
["bitfinex","ETHUSD",1764757525049,6.51371822,3071.4,3071.1,3.44771322]
["bitfinex","ETHUSD",1764757525247,0.2095,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1764757525485,3.38586228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757527251,3.90186228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757528750,3.25616228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757528924,3.77216228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757531657,3.98166228,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757532433,4.705635,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757532992,4.62654008,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757534732,4.11054008,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757535064,4.62654008,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757535266,4.62574008,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757536646,4.31924008,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757536844,4.83524008,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757542142,3.90176736,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757542342,3.90176736,3071.1,3071.0,0.4997]
["bitfinex","ETHUSD",1764757546051,3.38576736,3071.1,3071.0,0.4997]
["bitfinex","ETHUSD",1764757546350,3.90176736,3071.1,3071.0,0.4997]
["bitfinex","ETHUSD",1764757547588,0.002,3071.3,3071.0,0.4997]
["bitfinex","ETHUSD",1764757547589,3.25797867,3071.3,3071.0,0.4997]
["bitfinex","ETHUSD",1764757547873,0.002,3071.3,3071.2,3.76331322]
["bitfinex","ETHUSD",1764757548047,0.002,3071.3,3071.2,4.22471322]
["bitfinex","ETHUSD",1764757549187,0.002,3071.3,3071.2,4.66655454]
["bitfinex","ETHUSD",1764757549879,0.002,3071.3,3071.2,7.9226108]
["bitfinex","ETHUSD",1764757550282,0.002,3071.3,3071.2,4.66655454]
["bitfinex","ETHUSD",1764757550498,0.002,3071.3,3071.2,7.9226108]
["bitfinex","ETHUSD",1764757552103,0.002,3071.3,3071.2,4.66655454]
["bitfinex","ETHUSD",1764757554277,0.002,3071.3,3071.2,4.22471322]
["bitfinex","ETHUSD",1764757554996,0.002,3071.3,3071.2,0.4987]
["bitfinex","ETHUSD",1764757555176,0.002,3071.3,3071.1,0.1927]
["bitfinex","ETHUSD",1764757555579,0.002,3071.3,3071.2,0.4987]
["bitfinex","ETHUSD",1764757555783,0.002,3071.3,3071.2,0.9601]
["bitfinex","ETHUSD",1764757557102,0.006,3074.1,3071.6,5.16691783]
["bitfinex","ETHUSD",1764757557303,0.006,3074.1,3071.3,21.45988944]
["bitfinex","ETHUSD",1764757557304,3.25621257,3073.9,3073.2,0.1927]
["bitfinex","ETHUSD",1764757557467,3.25621257,3073.9,3073.2,0.6541]
["bitfinex","ETHUSD",1764757557794,3.71431257,3073.9,3073.2,1.63120798]
["bitfinex","ETHUSD",1764757557970,0.4611,3073.9,3073.2,1.63120798]
["bitfinex","ETHUSD",1764757558175,0.37602227,3073.8,3073.3,3.72601322]
["bitfinex","ETHUSD",1764757558583,0.37602227,3073.8,3073.4,0.4614]
["bitfinex","ETHUSD",1764757558964,0.37522227,3073.8,3073.4,0.4614]
["bitfinex","ETHUSD",1764757560567,3.62853046,3073.8,3073.3,3.26461322]
["bitfinex","ETHUSD",1764757560791,7.33993865,3073.8,3073.3,3.26461322]
["bitfinex","ETHUSD",1764757560983,0.73429386,3073.7,3073.3,3.26461322]
["bitfinex","ETHUSD",1764757561271,0.37522227,3073.8,3073.4,0.4614]
["bitfinex","ETHUSD",1764757561499,3.2562143,3073.9,3073.4,0.4614]
["bitfinex","ETHUSD",1764757561671,0.1658,3073.7,3073.3,3.26461322]
["bitfinex","ETHUSD",1764757561871,3.2562143,3073.9,3073.3,3.72601322]
["bitfinex","ETHUSD",1764757562598,6.5094286,3073.9,3073.3,3.72601322]
["bitfinex","ETHUSD",1764757563172,6.6752286,3073.9,3073.3,3.72601322]
["bitfinex","ETHUSD",1764757563371,7.44086146,3073.9,3073.3,3.72601322]
["bitfinex","ETHUSD",1764757563605,7.89896146,3073.9,3073.3,3.26461322]
["bitfinex","ETHUSD",1764757563809,0.4581,3073.8,3073.3,3.26461322]
["bitfinex","ETHUSD",1764757564100,0.4581,3073.8,3072.9,0.517]
["bitfinex","ETHUSD",1764757564101,0.091,3073.4,3072.3,3.78161322]
["bitfinex","ETHUSD",1764757564305,0.517,3073.4,3072.7,3.72601322]
["bitfinex","ETHUSD",1764757564501,3.25383138,3073.3,3072.7,3.72601322]
["bitfinex","ETHUSD",1764757564707,0.37708314,3073.2,3072.7,3.72601322]
["bitfinex","ETHUSD",1764757565073,3.25383138,3073.3,3073.1,3.26461322]
["bitfinex","ETHUSD",1764757565295,3.25383138,3073.3,3073.1,3.76331322]
["bitfinex","ETHUSD",1764757565600,6.50766276,3073.3,3073.1,3.76331322]
["bitfinex","ETHUSD",1764757565982,3.25383138,3073.3,3073.1,3.76331322]
["bitfinex","ETHUSD",1764757566209,3.98759273,3073.3,3073.1,3.76331322]
["bitfinex","ETHUSD",1764757566398,7.24142411,3073.3,3073.1,3.76331322]
["bitfinex","ETHUSD",1764757566772,0.091,3073.2,3072.6,0.4614]
["bitfinex","ETHUSD",1764757566976,0.091,3073.2,3072.9,3.26461322]
["bitfinex","ETHUSD",1764757567211,0.76563286,3073.1,3072.6,0.4614]
["bitfinex","ETHUSD",1764757567398,0.76563286,3073.1,3072.9,3.26461322]
["bitfinex","ETHUSD",1764757567795,0.0946,3073.0,3072.4,3.26461322]
["bitfinex","ETHUSD",1764757567998,0.0946,3073.0,3072.4,3.72601322]
["bitfinex","ETHUSD",1764757568306,0.1918,3072.9,3072.4,3.26461322]
["bitfinex","ETHUSD",1764757568512,3.25436084,3072.8,3072.4,3.26461322]
["bitfinex","ETHUSD",1764757568809,3.25436084,3072.8,3072.5,0.4614]
["bitfinex","ETHUSD",1764757569774,6.50872168,3072.8,3072.4,3.26461322]
["bitfinex","ETHUSD",1764757569978,0.4581,3072.7,3072.4,3.26461322]
["bitfinex","ETHUSD",1764757570387,7.17877385,3072.8,3072.4,3.26461322]
["bitfinex","ETHUSD",1764757570582,3.92441301,3072.8,3072.4,3.26461322]
["bitfinex","ETHUSD",1764757570785,3.92441301,3072.8,3072.1,0.4614]
["bitfinex","ETHUSD",1764757570786,0.4507,3072.5,3072.0,0.7097]
["bitfinex","ETHUSD",1764757571126,0.4507,3072.5,3072.1,3.26461322]
["bitfinex","ETHUSD",1764757571300,0.4507,3072.5,3071.9,0.4614]
["bitfinex","ETHUSD",1764757571301,0.549,3072.5,3071.9,0.4614]
["bitfinex","ETHUSD",1764757571680,0.549,3072.5,3071.8,3.26461322]
["bitfinex","ETHUSD",1764757571916,0.0983,3072.4,3072.2,3.26461322]
["bitfinex","ETHUSD",1764757572095,0.4472,3072.3,3072.2,3.26461322]
["bitfinex","ETHUSD",1764757572287,0.4472,3072.3,3071.6,3.26461322]
["bitfinex","ETHUSD",1764757572480,3.25499641,3072.2,3072.0,3.26461322]
["bitfinex","ETHUSD",1764757572683,6.50999282,3072.2,3071.6,4.26841322]
["bitfinex","ETHUSD",1764757572884,6.50999282,3072.2,3072.0,3.26461322]
["bitfinex","ETHUSD",1764757573304,0.447,3072.1,3072.0,3.26461322]
["bitfinex","ETHUSD",1764757573502,0.447,3072.1,3071.6,3.78161322]
["bitfinex","ETHUSD",1764757573683,0.5488,3072.1,3071.6,3.26461322]
["bitfinex","ETHUSD",1764757573892,0.1018,3072.0,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757574084,0.001,3071.8,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757574283,0.1018,3072.0,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757574512,7.49419282,3072.2,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757574787,1.54211138,3072.1,3071.7,3.26461322]
["bitfinex","ETHUSD",1764757574982,1.54211138,3072.1,3071.2,3.75141322]
["bitfinex","ETHUSD",1764757574983,0.2725,3071.8,3071.2,3.75141322]
["bitfinex","ETHUSD",1764757575186,0.2725,3071.8,3071.6,3.26461322]
["bitfinex","ETHUSD",1764757575688,0.0818,3071.8,3071.6,3.26461322]
["bitfinex","ETHUSD",1764757576017,0.0019,3071.7,3071.3,3.26461322]
["bitfinex","ETHUSD",1764757576521,0.4691,3071.7,3071.3,3.26461322]
["bitfinex","ETHUSD",1764757577207,6.51126448,3071.6,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757577991,3.25563224,3071.6,3071.1,0.1927]
["bitfinex","ETHUSD",1764757578320,3.25563224,3071.6,3071.5,3.26461322]
["bitfinex","ETHUSD",1764757578700,3.33853224,3071.6,3071.5,3.26461322]
["bitfinex","ETHUSD",1764757579113,6.59416448,3071.6,3071.2,0.4868]
["bitfinex","ETHUSD",1764757580722,6.59416448,3071.6,3071.4,3.26461322]
["bitfinex","ETHUSD",1764757581520,6.59416448,3071.6,3071.0,3.26561322]
["bitfinex","ETHUSD",1764757581521,0.0008,3071.5,3071.0,3.26561322]
["bitfinex","ETHUSD",1764757581830,0.0008,3071.5,3071.0,3.75241322]
["bitfinex","ETHUSD",1764757582033,0.0008,3071.5,3071.1,0.4868]
["bitfinex","ETHUSD",1764757582195,0.0008,3071.5,3071.0,3.26561322]
["bitfinex","ETHUSD",1764757582400,0.4672,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1764757582825,0.4664,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1764757584336,0.4902,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757584539,6.51190048,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764757587303,0.002,3071.5,3071.2,3.74231322]
["bitfinex","ETHUSD",1764757587509,3.25773823,3071.5,3071.4,0.4777]
["bitfinex","ETHUSD",1764757587739,0.002,3071.5,3071.4,0.9645]
["bitfinex","ETHUSD",1764757589336,0.002,3071.5,3071.4,0.4777]
["bitfinex","ETHUSD",1764757590944,0.002,3071.5,3071.4,0.9645]
["bitfinex","ETHUSD",1764757592641,0.002,3071.5,3071.4,4.22034424]
["bitfinex","ETHUSD",1764757592840,0.002,3071.5,3071.4,1.71213858]
["bitfinex","ETHUSD",1764757593075,0.002,3071.5,3071.4,4.9767518]
["bitfinex","ETHUSD",1764757593242,0.002,3071.5,3071.4,8.95819015]
["bitfinex","ETHUSD",1764757593950,14.85516543,3072.6,3071.4,8.95819015]
["bitfinex","ETHUSD",1764757593951,0.003,3073.9,3072.1,4.0969]
["bitfinex","ETHUSD",1764757594115,0.003,3073.9,3073.1,1.20329411]
["bitfinex","ETHUSD",1764757594315,0.003,3073.9,3073.1,2.20909411]
["bitfinex","ETHUSD",1764757594543,0.003,3073.9,3073.1,5.46313725]
["bitfinex","ETHUSD",1764757595121,0.003,3073.9,3073.1,9.66603857]
["bitfinex","ETHUSD",1764757595341,0.003,3073.9,3073.1,12.09550428]
["bitfinex","ETHUSD",1764757596244,0.003,3073.9,3073.1,11.23246388]
["bitfinex","ETHUSD",1764757596549,0.003,3073.9,3073.1,6.56729845]
["bitfinex","ETHUSD",1764757597149,0.003,3073.9,3073.1,7.29289256]
["bitfinex","ETHUSD",1764757597524,0.003,3073.9,3073.1,6.75515667]
["bitfinex","ETHUSD",1764757598456,0.003,3073.9,3073.1,7.29289256]
["bitfinex","ETHUSD",1764757598659,0.003,3073.9,3073.4,9.76117653]
["bitfinex","ETHUSD",1764757598829,0.006,3074.1,3073.8,4.87481133]
["bitfinex","ETHUSD",1764757599025,0.003,3074.8,3074.1,0.405504]
["bitfinex","ETHUSD",1764757599229,0.003,3074.8,3074.7,0.6719]
["bitfinex","ETHUSD",1764757599530,0.003,3074.8,3074.7,1.668]
["bitfinex","ETHUSD",1764757600123,3.26461322,3076.7,3074.7,2.61123989]
["bitfinex","ETHUSD",1764757600338,0.1912,3077.3,3074.7,2.61123989]
["bitfinex","ETHUSD",1764757600339,0.4687,3076.4,3074.9,3.74371322]
["bitfinex","ETHUSD",1764757600538,0.4687,3076.4,3074.9,4.03471322]
["bitfinex","ETHUSD",1764757600721,3.25065825,3076.3,3074.9,4.28144911]
["bitfinex","ETHUSD",1764757600925,3.97481322,3077.3,3074.9,4.28144911]
["bitfinex","ETHUSD",1764757600926,3.44009945,3078.0,3074.9,10.15815419]
["bitfinex","ETHUSD",1764757601151,6.68893264,3078.0,3074.9,3.26461322]
["bitfinex","ETHUSD",1764757601332,0.4687,3077.5,3074.9,3.26461322]
["bitfinex","ETHUSD",1764757601530,0.519,3077.5,3074.9,3.26461322]
["bitfinex","ETHUSD",1764757601725,0.519,3077.5,3074.9,3.64108298]
["bitfinex","ETHUSD",1764757601926,0.519,3077.4,3074.9,6.1746848]
["bitfinex","ETHUSD",1764757602139,3.44006289,3078.0,3074.9,6.50427656]
["bitfinex","ETHUSD",1764757602326,1.009,3077.9,3074.9,7.36145741]
["bitfinex","ETHUSD",1764757602529,3.26461322,3078.4,3074.9,6.84245741]
["bitfinex","ETHUSD",1764757602824,3.43801508,3080.0,3074.9,6.84245741]
["bitfinex","ETHUSD",1764757602825,0.09999999,3077.7,3074.9,7.02427656]
["bitfinex","ETHUSD",1764757603065,6.4960374,3078.8,3074.9,7.02427656]
["bitfinex","ETHUSD",1764757603066,0.52,3077.6,3074.9,7.02427656]
["bitfinex","ETHUSD",1764757603223,0.216,3077.5,3074.9,7.02427656]
["bitfinex","ETHUSD",1764757603429,0.216,3077.4,3074.9,11.96256974]
["bitfinex","ETHUSD",1764757603649,0.216,3077.4,3074.9,12.53062527]
["bitfinex","ETHUSD",1764757603857,0.216,3077.4,3074.9,11.68649651]
["bitfinex","ETHUSD",1764757604162,0.09999999,3078.2,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757604365,0.521,3078.1,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757604562,0.09999999,3078.6,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757604563,4.87598739,3077.9,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757604752,5.17318738,3077.9,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757604957,0.09999999,3077.6,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757605153,5.07318739,3077.9,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757605358,4.87598739,3077.9,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757605579,0.002,3076.4,3074.9,16.2606914]
["bitfinex","ETHUSD",1764757605743,0.522,3076.3,3074.9,16.2606914]
["bitfinex","ETHUSD",1764757605948,0.522,3076.3,3074.9,17.91241623]
["bitfinex","ETHUSD",1764757606264,0.522,3076.3,3074.9,16.48723063]
["bitfinex","ETHUSD",1764757606573,0.002,3076.4,3074.9,19.51282968]
["bitfinex","ETHUSD",1764757606773,0.002,3076.4,3074.9,11.44754312]
["bitfinex","ETHUSD",1764757606944,0.002,3076.4,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757607151,0.175,3076.4,3074.9,10.36847632]
["bitfinex","ETHUSD",1764757607335,0.175,3076.4,3074.9,9.75641484]
["bitfinex","ETHUSD",1764757607871,0.175,3076.4,3074.9,10.01379597]
["bitfinex","ETHUSD",1764757608370,0.175,3076.4,3074.9,10.0347838]
["bitfinex","ETHUSD",1764757608556,0.175,3076.4,3074.9,11.6947152]
["bitfinex","ETHUSD",1764757608759,0.175,3076.4,3074.9,21.17276108]
["bitfinex","ETHUSD",1764757610888,4.87598739,3076.3,3074.9,19.51282968]
["bitfinex","ETHUSD",1764757611186,4.87598739,3076.1,3074.9,16.2606914]
["bitfinex","ETHUSD",1764757611342,4.87598739,3075.9,3074.9,16.2606914]
["bitfinex","ETHUSD",1764757611539,0.175,3076.4,3074.9,19.51282968]
["bitfinex","ETHUSD",1764757611540,0.523,3075.8,3074.9,19.51282968]
["bitfinex","ETHUSD",1764757611741,0.002,3076.4,3074.9,20.18333083]
["bitfinex","ETHUSD",1764757611955,0.002,3076.4,3074.9,19.51282968]
["bitfinex","ETHUSD",1764757612270,0.002,3076.4,3074.9,21.12012329]
["bitfinex","ETHUSD",1764757612655,0.002,3076.4,3074.9,19.51282968]
["bitfinex","ETHUSD",1764757612983,0.002,3076.4,3074.9,11.72257161]
["bitfinex","ETHUSD",1764757613185,0.002,3076.4,3074.9,11.42634254]
["bitfinex","ETHUSD",1764757614086,0.527,3076.4,3074.9,11.42634254]
["bitfinex","ETHUSD",1764757614860,0.527,3076.4,3074.9,21.18275738]
["bitfinex","ETHUSD",1764757615452,0.002,3076.4,3074.9,21.18275738]
["bitfinex","ETHUSD",1764757615993,4.87598739,3076.3,3074.9,21.18275738]
["bitfinex","ETHUSD",1764757616185,4.87598739,3076.0,3074.9,21.18275738]
["bitfinex","ETHUSD",1764757618365,4.87598739,3075.1,3074.9,6.50427656]
["bitfinex","ETHUSD",1764757618568,0.525,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1764757618887,0.525,3075.0,3074.9,3.97773239]
["bitfinex","ETHUSD",1764757619072,0.525,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1764757619695,0.525,3075.0,3074.9,3.97773239]
["bitfinex","ETHUSD",1764757619996,0.525,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1764757620886,0.525,3075.0,3073.9,13.01278504]
["bitfinex","ETHUSD",1764757621296,4.87598739,3074.1,3073.9,6.50639252]
["bitfinex","ETHUSD",1764757621471,0.1972,3076.5,3074.0,1.6244109]
["bitfinex","ETHUSD",1764757621665,4.87598739,3074.6,3074.5,1.72368891]
["bitfinex","ETHUSD",1764757621878,5.40198739,3074.6,3074.5,1.72368891]
["bitfinex","ETHUSD",1764757622106,5.40198739,3074.6,3074.5,2.12919291]
["bitfinex","ETHUSD",1764757622301,5.36946742,3074.6,3074.5,1.64140036]
["bitfinex","ETHUSD",1764757622501,4.88167487,3074.6,3074.5,1.64140036]
["bitfinex","ETHUSD",1764757622707,4.88087487,3074.6,3074.5,1.64140036]
["bitfinex","ETHUSD",1764757623009,4.88087487,3074.6,3074.5,5.61955586]
["bitfinex","ETHUSD",1764757623679,4.88087487,3074.6,3074.5,4.3836595]
["bitfinex","ETHUSD",1764757623883,0.526,3074.6,3074.5,4.3836595]
["bitfinex","ETHUSD",1764757624067,0.03820745,3074.6,3074.5,3.9781555]
["bitfinex","ETHUSD",1764757624499,0.03820745,3074.6,3074.5,4.3846595]
["bitfinex","ETHUSD",1764757624701,0.03820745,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757625095,0.03820745,3074.6,3074.5,4.3846595]
["bitfinex","ETHUSD",1764757625308,0.03820745,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757625309,0.525,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757625482,0.525,3074.6,3074.5,3.25356139]
["bitfinex","ETHUSD",1764757625985,0.525,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757626188,0.525,3074.6,3074.5,4.3846595]
["bitfinex","ETHUSD",1764757626710,0.525,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757626872,0.525,3074.6,3074.5,3.25356139]
["bitfinex","ETHUSD",1764757627078,0.525,3074.6,3074.5,3.65906539]
["bitfinex","ETHUSD",1764757627491,0.525,3074.6,3074.5,4.3846595]
["bitfinex","ETHUSD",1764757627974,0.525,3074.6,3074.5,3.65906539]
["bitfinex","ETHUSD",1764757628204,0.525,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757628410,1.0121,3074.6,3074.5,3.25356139]
["bitfinex","ETHUSD",1764757628818,1.0121,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757629376,0.525,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757630319,0.5242,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757630827,1.5013,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764757631341,1.5013,3074.6,3074.1,0.001]
["bitfinex","ETHUSD",1764757631487,0.4871,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764757631813,1.0121,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764757631986,1.5021,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764757632787,0.9771,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764757632988,1.5021,3074.2,3074.1,0.72659411]
["bitfinex","ETHUSD",1764757633189,0.49,3075.1,3074.1,0.001]
["bitfinex","ETHUSD",1764757633389,4.87598739,3074.5,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757633633,0.525,3074.4,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757633792,0.4792,3074.3,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757634398,5.35038739,3074.9,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757634597,4.87598739,3074.5,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757634813,0.525,3074.4,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757635290,0.525,3074.4,3074.3,3.97836709]
["bitfinex","ETHUSD",1764757639424,1.4786,3074.4,3074.3,3.97836709]
["bitfinex","ETHUSD",1764757639920,1.4786,3074.4,3074.3,0.72559411]
["bitfinex","ETHUSD",1764757640217,1.4786,3074.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1764757640425,1.4786,3074.4,3074.3,3.97836709]
["bitfinex","ETHUSD",1764757640788,1.4786,3074.4,3074.1,0.001]
["bitfinex","ETHUSD",1764757641117,5.35518739,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764757641499,5.82958739,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1764757641699,0.6641,3073.9,3073.0,0.001]
["bitfinex","ETHUSD",1764757641903,0.525,3073.8,3073.0,0.001]
["bitfinex","ETHUSD",1764757642106,0.9994,3073.8,3073.0,0.72659411]
["bitfinex","ETHUSD",1764757642294,0.4792,3073.1,3073.0,0.72659411]
["bitfinex","ETHUSD",1764757642497,1.0042,3073.1,3073.0,0.72659411]
["bitfinex","ETHUSD",1764757643031,1.4786,3073.1,3073.0,0.72659411]
["bitfinex","ETHUSD",1764757643336,1.0042,3073.1,3073.0,0.72659411]
["bitfinex","ETHUSD",1764757643510,1.0042,3073.1,3073.0,3.98074315]
["bitfinex","ETHUSD",1764757644041,0.4744,3073.6,3073.0,7.23489219]
["bitfinex","ETHUSD",1764757644236,0.1849,3073.9,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757644237,0.9994,3073.5,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757644405,0.9994,3073.5,3073.0,7.23489219]
["bitfinex","ETHUSD",1764757644610,0.4744,3073.4,3073.0,7.23489219]
["bitfinex","ETHUSD",1764757644827,0.4744,3073.4,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757645736,4.87598739,3073.2,3073.0,7.23489219]
["bitfinex","ETHUSD",1764757645932,0.4744,3073.4,3073.0,7.23489219]
["bitfinex","ETHUSD",1764757646130,4.87598739,3073.3,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757646805,0.4744,3073.4,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757647004,0.525,3073.5,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757647327,4.87598739,3073.4,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757647518,0.525,3073.5,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757647819,5.35038739,3073.4,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757648532,0.4744,3073.3,3073.0,10.48904123]
["bitfinex","ETHUSD",1764757649339,0.4744,3073.3,3073.0,14.35904123]
["bitfinex","ETHUSD",1764757650805,0.4744,3073.3,3073.2,0.72559411]
["bitfinex","ETHUSD",1764757651024,4.87598739,3073.4,3073.2,0.72559411]
["bitfinex","ETHUSD",1764757651417,5.35038739,3073.4,3073.2,0.72559411]
["bitfinex","ETHUSD",1764757651611,4.87598739,3073.4,3073.3,4.59559411]
["bitfinex","ETHUSD",1764757651830,4.87598739,3073.4,3073.3,7.84942549]
["bitfinex","ETHUSD",1764757652226,5.82958739,3073.4,3073.3,7.84942549]
["bitfinex","ETHUSD",1764757654069,5.82878739,3073.4,3073.3,7.84942549]
["bitfinex","ETHUSD",1764757655544,0.525,3073.5,3073.4,0.72559411]
["bitfinex","ETHUSD",1764757655744,0.525,3073.5,3073.4,3.97931962]
["bitfinex","ETHUSD",1764757656656,0.525,3073.5,3073.4,7.84931962]
["bitfinex","ETHUSD",1764757659453,0.9883,3073.5,3073.4,7.84931962]
["bitfinex","ETHUSD",1764757662586,0.9883,3073.5,3073.4,7.84931962]
["bitfinex","ETHUSD",1764757662781,6.04444968,3074.5,3073.4,7.84931962]
["bitfinex","ETHUSD",1764757662782,0.1903,3074.1,3073.4,14.35877064]
["bitfinex","ETHUSD",1764757663083,4.87598739,3073.9,3073.8,2.30770602]
["bitfinex","ETHUSD",1764757663455,5.35128739,3073.9,3073.8,2.30770602]
["bitfinex","ETHUSD",1764757663654,0.524,3073.9,3073.8,2.30770602]
["bitfinex","ETHUSD",1764757663969,0.524,3073.9,3073.6,0.72559411]
["bitfinex","ETHUSD",1764757664870,0.4588,3074.4,3073.8,0.72759411]
["bitfinex","ETHUSD",1764757665173,4.87598739,3074.2,3074.1,2.30659588]
["bitfinex","ETHUSD",1764757665384,0.1903,3074.5,3074.1,2.30659588]
["bitfinex","ETHUSD",1764757665385,0.1903,3074.5,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757665694,4.87598739,3074.3,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757666079,5.35128739,3074.3,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757666773,5.81008739,3074.3,3074.2,0.72559411]
["bitfinex","ETHUSD",1764757666986,5.81008739,3074.3,3074.2,3.9784729]
["bitfinex","ETHUSD",1764757667185,5.81008739,3074.3,3073.9,2.75653444]
["bitfinex","ETHUSD",1764757667186,0.09999999,3074.0,3073.9,2.75653444]
["bitfinex","ETHUSD",1764757667380,0.09999999,3073.5,3072.7,0.001]
["bitfinex","ETHUSD",1764757667582,0.4753,3073.1,3072.7,0.001]
["bitfinex","ETHUSD",1764757668073,0.9341,3073.1,3072.7,0.001]
["bitfinex","ETHUSD",1764757668793,0.91995096,3073.1,3072.7,0.001]
["bitfinex","ETHUSD",1764757672915,0.91995096,3073.1,3072.4,0.001]
["bitfinex","ETHUSD",1764757672916,0.09999999,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764757673130,7.50254968,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1764757673279,0.3283,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764757673473,0.7871,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764757673812,0.09999999,3072.1,3071.1,3.25608623]
["bitfinex","ETHUSD",1764757674118,0.4729,3071.5,3071.2,0.72559411]
["bitfinex","ETHUSD",1764757674415,0.52,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1764757674618,0.4753,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757674790,0.9341,3071.1,3071.0,3.25726831]
["bitfinex","ETHUSD",1764757675115,0.9341,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764757675321,0.9341,3071.1,3071.0,3.98286242]
["bitfinex","ETHUSD",1764757675498,0.9341,3071.1,3071.0,3.25726831]
["bitfinex","ETHUSD",1764757675679,0.1903,3071.2,3071.0,3.25726831]
["bitfinex","ETHUSD",1764757675874,0.4753,3071.1,3071.0,3.25726831]
["bitfinex","ETHUSD",1764757676076,0.4753,3071.1,3071.0,3.98286242]
["bitfinex","ETHUSD",1764757676276,0.9341,3071.1,3071.0,0.72659411]
["bitfinex","ETHUSD",1764757676609,0.9341,3071.1,3071.0,3.98286242]
["bitfinex","ETHUSD",1764757677172,0.9341,3071.1,3071.0,2.31403851]
["bitfinex","ETHUSD",1764757677404,6.97854968,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764757677581,0.62439999,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757677785,1.08239999,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757678387,1.48790399,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764757678786,0.405504,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1764757678987,1.330804,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1764757679212,1.330804,3070.8,3070.4,0.001]
["bitfinex","ETHUSD",1764757679213,0.50470399,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764757679378,0.50470399,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1764757679379,0.50470399,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764757679718,0.96880399,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764757679898,1.42760399,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764757680283,1.42760399,3070.2,3069.7,0.001]
["bitfinex","ETHUSD",1764757680491,0.50470399,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757680688,0.96770399,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757680908,7.37095368,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757682217,1.02099999,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757682380,2.19199999,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757682582,2.71599999,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757682810,2.6168,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757683021,2.71599999,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757683329,0.9218,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757683493,1.54499999,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757683813,0.9218,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1764757684119,0.524,3070.0,3069.7,2.31403851]
["bitfinex","ETHUSD",1764757684332,0.09919999,3070.5,3069.8,3.03863262]
["bitfinex","ETHUSD",1764757684616,0.09919999,3070.5,3070.0,2.31303851]
["bitfinex","ETHUSD",1764757684924,0.524,3070.4,3070.0,2.31303851]
["bitfinex","ETHUSD",1764757685129,0.524,3070.3,3070.1,2.31303851]
["bitfinex","ETHUSD",1764757685619,0.524,3070.3,3070.1,5.5702614]
["bitfinex","ETHUSD",1764757686121,0.55799999,3070.6,3070.2,0.72559411]
["bitfinex","ETHUSD",1764757686288,0.09919999,3070.3,3070.2,0.72559411]
["bitfinex","ETHUSD",1764757686492,0.524,3070.5,3070.2,0.72559411]
["bitfinex","ETHUSD",1764757686685,0.9828,3070.5,3070.2,0.72559411]
["bitfinex","ETHUSD",1764757686881,0.4588,3071.0,3070.2,3.20593262]
["bitfinex","ETHUSD",1764757687099,0.09919999,3070.8,3070.5,2.3141124]
["bitfinex","ETHUSD",1764757687302,0.4588,3070.7,3070.5,2.3141124]
["bitfinex","ETHUSD",1764757687509,0.4753,3070.6,3070.5,2.3141124]
["bitfinex","ETHUSD",1764757687887,0.9341,3070.6,3070.4,2.3141124]
["bitfinex","ETHUSD",1764757688093,0.524,3070.5,3070.4,3.03970651]
["bitfinex","ETHUSD",1764757688305,0.524,3070.5,3070.4,6.29661114]
["bitfinex","ETHUSD",1764757688511,0.524,3070.5,3070.4,3.98249874]
["bitfinex","ETHUSD",1764757688709,0.9993,3070.5,3070.3,3.25699006]
["bitfinex","ETHUSD",1764757689092,0.7996,3070.4,3070.2,3.98267691]
["bitfinex","ETHUSD",1764757689296,0.474,3070.3,3070.2,3.98267691]
["bitfinex","ETHUSD",1764757690206,0.524,3070.5,3070.2,7.23979371]
["bitfinex","ETHUSD",1764757690726,0.524,3070.5,3070.4,0.4501]
["bitfinex","ETHUSD",1764757691616,0.524,3070.5,3070.4,3.70700463]
["bitfinex","ETHUSD",1764757692331,0.524,3070.5,3070.4,7.57700463]
["bitfinex","ETHUSD",1764757693101,0.6491,3071.2,3070.5,0.72559411]
["bitfinex","ETHUSD",1764757693102,0.1903,3071.2,3070.5,0.72559411]
["bitfinex","ETHUSD",1764757693396,0.1903,3071.2,3070.4,14.56611389]
["bitfinex","ETHUSD",1764757693397,0.523,3071.1,3070.8,3.03910882]
["bitfinex","ETHUSD",1764757693618,0.523,3071.1,3070.9,3.25637435]
["bitfinex","ETHUSD",1764757694642,4.87598739,3071.6,3071.0,7.39710882]
["bitfinex","ETHUSD",1764757694789,4.87598739,3071.2,3071.1,2.31351471]
["bitfinex","ETHUSD",1764757695208,0.62219999,3071.5,3071.1,2.31351471]
["bitfinex","ETHUSD",1764757695402,4.87598739,3071.2,3071.1,2.31351471]
["bitfinex","ETHUSD",1764757695621,5.36028739,3071.2,3071.1,2.31351471]
["bitfinex","ETHUSD",1764757695840,5.81968739,3071.2,3071.1,6.2952711]
["bitfinex","ETHUSD",1764757696226,0.523,3071.5,3071.2,0.72559411]
["bitfinex","ETHUSD",1764757696395,4.87598739,3071.4,3071.3,3.87]
["bitfinex","ETHUSD",1764757696927,5.45948738,3071.4,3071.3,3.87]
["bitfinex","ETHUSD",1764757697228,5.36028739,3071.4,3071.3,3.87]
["bitfinex","ETHUSD",1764757697525,0.4594,3071.8,3071.4,0.72559411]
["bitfinex","ETHUSD",1764757697695,4.87598739,3071.6,3071.5,6.29365572]
["bitfinex","ETHUSD",1764757698027,0.523,3071.7,3071.5,10.03739395]
["bitfinex","ETHUSD",1764757698432,0.523,3071.7,3071.6,1.21359411]
["bitfinex","ETHUSD",1764757698607,0.523,3071.7,3071.6,0.72559411]
["bitfinex","ETHUSD",1764757699428,1.0073,3071.7,3071.6,0.72559411]
["bitfinex","ETHUSD",1764757699628,1.10649999,3071.7,3071.6,0.72559411]
["bitfinex","ETHUSD",1764757700125,1.56589999,3071.7,3071.5,3.03791749]
["bitfinex","ETHUSD",1764757700328,5.68478739,3071.6,3071.5,6.29365572]
["bitfinex","ETHUSD",1764757701525,5.22458739,3071.6,3071.5,6.29365572]
["bitfinex","ETHUSD",1764757702335,0.3486,3071.6,3071.5,6.29365572]
["bitfinex","ETHUSD",1764757702521,0.525,3071.7,3071.5,13.41939395]
["bitfinex","ETHUSD",1764757702724,5.36028739,3071.6,3071.5,10.16365572]
["bitfinex","ETHUSD",1764757703802,5.81968739,3071.6,3071.5,4.59559411]
["bitfinex","ETHUSD",1764757704204,5.91888738,3071.6,3071.4,0.72559411]
["bitfinex","ETHUSD",1764757704504,0.8072,3071.5,3071.2,6.29396122]
["bitfinex","ETHUSD",1764757704700,0.4829,3071.3,3071.2,6.29396122]
["bitfinex","ETHUSD",1764757704900,1.0059,3071.3,3071.2,6.29396122]
["bitfinex","ETHUSD",1764757705394,1.4653,3071.3,3071.2,6.29396122]
["bitfinex","ETHUSD",1764757708526,1.4653,3071.3,3071.2,10.16396122]
["bitfinex","ETHUSD",1764757709123,4.97518738,3071.6,3071.2,10.65196122]
["bitfinex","ETHUSD",1764757709325,0.002,3071.7,3071.5,2.80032338]
["bitfinex","ETHUSD",1764757709507,0.002,3071.7,3071.6,1.21359411]
["bitfinex","ETHUSD",1764757709708,0.524,3071.7,3071.6,7.39591749]
["bitfinex","ETHUSD",1764757710107,0.524,3071.7,3071.6,10.65154973]
["bitfinex","ETHUSD",1764757711612,0.002,3071.7,3071.6,10.65154973]
["bitfinex","ETHUSD",1764757711831,0.524,3071.7,3071.6,10.65154973]
["bitfinex","ETHUSD",1764757714138,0.524,3071.7,3071.6,6.78154973]
["bitfinex","ETHUSD",1764757715040,0.524,3071.7,3071.6,4.46922635]
["bitfinex","ETHUSD",1764757716027,0.524,3071.7,3071.6,3.98122635]
["bitfinex","ETHUSD",1764757723055,0.524,3071.7,3071.6,6.28404844]
["bitfinex","ETHUSD",1764757724047,0.523,3071.7,3071.6,3.98122635]
["bitfinex","ETHUSD",1764757725462,0.5222,3071.7,3071.6,3.98122635]
["bitfinex","ETHUSD",1764757725959,0.0012,3071.7,3071.6,3.98122635]
["bitfinex","ETHUSD",1764757726126,0.5222,3071.7,3071.6,3.98122635]
["bitfinex","ETHUSD",1764757728854,0.0012,3071.7,3071.6,3.98122635]
["bitfinex","ETHUSD",1764757729035,0.5222,3071.7,3071.6,3.98122635]
["bitfinex","ETHUSD",1764757732448,4.87798739,3072.1,3071.8,0.72559411]
["bitfinex","ETHUSD",1764757732644,0.521,3072.0,3071.8,3.02675409]
["bitfinex","ETHUSD",1764757733361,0.521,3072.0,3071.9,3.2553143]
["bitfinex","ETHUSD",1764757733663,0.521,3072.0,3071.9,6.6031143]
["bitfinex","ETHUSD",1764757735449,0.521,3072.0,3071.9,3.3478]
["bitfinex","ETHUSD",1764757735860,0.521,3072.0,3071.9,6.6031143]
["bitfinex","ETHUSD",1764757736977,0.521,3072.0,3071.9,3.3478]
["bitfinex","ETHUSD",1764757737626,0.521,3072.0,3071.9,6.6031143]
["bitfinex","ETHUSD",1764757740458,0.62019999,3072.0,3071.9,3.3478]
["bitfinex","ETHUSD",1764757740977,0.62019999,3072.0,3071.6,5.5567619]
["bitfinex","ETHUSD",1764757740978,0.09919999,3071.7,3071.6,2.30115998]
["bitfinex","ETHUSD",1764757741549,0.09919999,3071.7,3071.5,6.28342924]
["bitfinex","ETHUSD",1764757741811,5.39598739,3071.6,3071.5,2.30215998]
["bitfinex","ETHUSD",1764757741946,5.39598739,3071.6,3071.5,0.72659411]
["bitfinex","ETHUSD",1764757742362,5.39598739,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764757742862,5.39598739,3071.6,3071.5,3.98233234]
["bitfinex","ETHUSD",1764757743045,5.39598739,3071.6,3071.5,0.72659411]
["bitfinex","ETHUSD",1764757743680,5.94550613,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764757743880,0.09919999,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764757749282,0.09839999,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764757749787,0.52,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764757751269,6.04698739,3071.9,3071.2,0.001]
["bitfinex","ETHUSD",1764757751270,4.87598739,3071.9,3071.2,0.001]
["bitfinex","ETHUSD",1764757751604,0.52,3071.8,3071.3,0.72559411]
["bitfinex","ETHUSD",1764757752182,0.52,3071.7,3071.3,0.72559411]
["bitfinex","ETHUSD",1764757753076,0.002,3071.5,3071.3,0.72559411]
["bitfinex","ETHUSD",1764757753798,0.002,3071.5,3071.4,3.98143835]
["bitfinex","ETHUSD",1764757755463,0.10039999,3071.5,3071.4,0.72559411]
["bitfinex","ETHUSD",1764757755662,0.10039999,3071.5,3071.4,3.98143835]
["bitfinex","ETHUSD",1764757755965,0.10039999,3071.5,3071.4,0.72559411]
["bitfinex","ETHUSD",1764757756162,0.10039999,3071.5,3071.4,4.07339411]
["bitfinex","ETHUSD",1764757758769,0.10039999,3071.5,3071.4,7.32923835]
["bitfinex","ETHUSD",1764757759108,0.10039999,3071.5,3071.4,4.07339411]
["bitfinex","ETHUSD",1764757759312,0.10039999,3071.5,3071.4,7.32923835]
["bitfinex","ETHUSD",1764757760012,0.10039999,3071.5,3071.4,4.07339411]
["bitfinex","ETHUSD",1764757760902,0.10039999,3071.5,3071.4,7.32923835]
["bitfinex","ETHUSD",1764757763494,0.10039999,3071.5,3071.4,4.07339411]
["bitfinex","ETHUSD",1764757767297,0.10039999,3071.5,3071.4,7.32923835]
["bitfinex","ETHUSD",1764757768109,0.10039999,3071.5,3071.4,3.98143835]
["bitfinex","ETHUSD",1764757768325,0.10039999,3071.5,3071.4,0.72559411]
["bitfinex","ETHUSD",1764757769636,0.10039999,3071.5,3071.4,3.98143835]
["bitfinex","ETHUSD",1764757769946,0.10039999,3071.5,3071.4,0.72559411]
["bitfinex","ETHUSD",1764757772146,0.10039999,3071.5,3071.3,3.3478]
["bitfinex","ETHUSD",1764757772317,4.87598739,3071.4,3071.3,3.3488]
["bitfinex","ETHUSD",1764757772718,4.87518739,3071.4,3071.3,3.3488]
["bitfinex","ETHUSD",1764757773919,4.87518739,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757775588,5.42474613,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757776176,6.36214613,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757776486,5.81258739,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757777884,6.21809139,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757783088,1.342904,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757783765,3.032904,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757785596,0.9374,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757786003,1.55479999,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757788800,0.9772,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757789166,1.54269999,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757789562,1.4443,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757789804,1.54269999,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757790472,1.4443,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757790673,1.54469999,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757791114,1.4463,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757792975,1.54469999,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757793180,1.81656999,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757793916,2.22207399,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757794077,7.09806138,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757794481,10.35390562,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757795882,10.48424611,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757796616,10.48344611,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764757797404,13.73929035,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764757797594,7.68434839,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764757798135,8.4099425,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764757798983,0.405504,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1764757799214,10.8949322,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764757799421,15.28740373,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764757799581,15.88486886,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764757800886,11.22002804,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764757801289,11.94562215,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764757801487,0.405504,3070.6,3069.7,0.001]
["bitfinex","ETHUSD",1764757801805,6.76853893,3070.6,3069.7,0.001]
["bitfinex","ETHUSD",1764757802002,7.92233282,3070.6,3069.7,0.001]
["bitfinex","ETHUSD",1764757802201,8.05273238,3070.6,3069.7,0.001]
["bitfinex","ETHUSD",1764757805411,0.50390399,3070.1,3069.7,0.001]
["bitfinex","ETHUSD",1764757805631,6.48484481,3070.1,3069.7,0.001]
["bitfinex","ETHUSD",1764757805807,7.13332929,3070.1,3069.7,0.001]
["bitfinex","ETHUSD",1764757806012,7.26374203,3070.1,3069.7,0.001]
["bitfinex","ETHUSD",1764757806610,12.65417696,3070.1,3069.7,0.001]
["bitfinex","ETHUSD",1764757807335,0.50390399,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764757807516,8.75748601,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764757807710,11.05263672,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764757807916,11.18307157,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764757808330,11.18307157,3069.8,3069.7,0.00930438]
["bitfinex","ETHUSD",1764757808726,11.90866568,3069.8,3069.7,0.00930438]
["bitfinex","ETHUSD",1764757810343,13.59966568,3069.8,3069.7,0.00930438]
["bitfinex","ETHUSD",1764757810545,13.59966568,3069.8,3069.7,4.38e-06]
["bitfinex","ETHUSD",1764757811408,0.405504,3069.5,3069.3,0.001]
["bitfinex","ETHUSD",1764757811640,0.09839999,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757811840,1.4090096,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757812145,8.296776,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757812439,12.87328462,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757812639,12.86519281,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757813051,12.84881765,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757813217,12.84067245,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757813417,12.83248445,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757813747,13.23798845,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757814116,13.22299379,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757815072,8.3470064,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757816969,8.36200106,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757817932,7.95369706,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757818139,8.35920106,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757820296,8.35840106,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757821789,6.66740106,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757822032,8.35940106,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757824710,6.66740106,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757825010,8.35940106,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764757825831,0.01499466,3069.2,3067.5,0.4909]
["bitfinex","ETHUSD",1764757826014,0.01499466,3067.6,3067.5,0.4909]
["bitfinex","ETHUSD",1764757826518,1.70699466,3067.6,3067.5,4.2253837]
["bitfinex","ETHUSD",1764757826724,1.70699466,3067.6,3067.5,4.95097781]
["bitfinex","ETHUSD",1764757826919,0.53399466,3067.6,3067.5,4.95097781]
["bitfinex","ETHUSD",1764757829054,0.53399466,3067.6,3067.5,1.69099411]
["bitfinex","ETHUSD",1764757829409,0.53399466,3067.6,3067.5,4.95097781]
["bitfinex","ETHUSD",1764757829609,0.53399466,3067.6,3067.5,9.61581863]
["bitfinex","ETHUSD",1764757829610,0.01499466,3067.6,3067.5,9.61581863]
["bitfinex","ETHUSD",1764757829819,0.53399466,3067.6,3067.5,9.61581863]
["bitfinex","ETHUSD",1764757830220,0.519,3067.6,3067.5,9.61581863]
["bitfinex","ETHUSD",1764757830521,0.519,3067.6,3067.5,12.96361863]
["bitfinex","ETHUSD",1764757833345,0.519,3067.6,3067.5,9.70363493]
["bitfinex","ETHUSD",1764757833527,0.519,3067.6,3067.5,5.03879411]
["bitfinex","ETHUSD",1764757833942,0.519,3067.6,3067.5,4.3132]
["bitfinex","ETHUSD",1764757834756,1.692,3067.6,3067.5,4.3132]
["bitfinex","ETHUSD",1764757835327,0.01499466,3067.7,3067.5,4.3132]
["bitfinex","ETHUSD",1764757835531,6.56798739,3067.6,3067.5,3.3478]
["bitfinex","ETHUSD",1764757835977,6.97349139,3067.6,3067.5,3.8223]
["bitfinex","ETHUSD",1764757836128,7.95216127,3067.6,3067.5,3.8223]
["bitfinex","ETHUSD",1764757836472,7.95216127,3067.6,3067.5,0.4745]
["bitfinex","ETHUSD",1764757838231,9.20917686,3067.6,3067.0,0.89859411]
["bitfinex","ETHUSD",1764757838436,0.01499466,3067.1,3067.0,0.173]
["bitfinex","ETHUSD",1764757838774,0.53399466,3067.1,3067.0,0.173]
["bitfinex","ETHUSD",1764757839069,0.53399466,3067.1,3067.0,0.6322]
["bitfinex","ETHUSD",1764757840864,0.01499466,3066.7,3066.6,1.89455091]
["bitfinex","ETHUSD",1764757841034,0.53399466,3066.7,3066.6,1.89455091]
["bitfinex","ETHUSD",1764757841230,0.53399466,3066.7,3066.6,2.84265091]
["bitfinex","ETHUSD",1764757841739,0.53399466,3066.7,3066.6,2.35375091]
["bitfinex","ETHUSD",1764757842336,0.53399466,3066.7,3066.6,2.82595091]
["bitfinex","ETHUSD",1764757842761,1.70699466,3066.7,3066.6,6.08687543]
["bitfinex","ETHUSD",1764757842974,0.519,3066.7,3066.6,6.08687543]
["bitfinex","ETHUSD",1764757843337,0.53399466,3066.7,3066.6,6.08687543]
["bitfinex","ETHUSD",1764757843527,0.519,3066.7,3066.6,6.08687543]
["bitfinex","ETHUSD",1764757843731,0.53399466,3066.7,3066.6,2.35375091]
["bitfinex","ETHUSD",1764757843931,0.53399466,3066.7,3066.6,2.82595091]
["bitfinex","ETHUSD",1764757844151,0.53319466,3066.7,3066.6,2.82595091]
["bitfinex","ETHUSD",1764757844332,0.01499466,3066.7,3066.6,2.82595091]
["bitfinex","ETHUSD",1764757844759,0.53399466,3066.7,3066.6,2.82595091]
["bitfinex","ETHUSD",1764757845887,0.53399466,3066.7,3066.6,0.9314]
["bitfinex","ETHUSD",1764757847198,0.93949866,3066.7,3066.6,0.4592]
["bitfinex","ETHUSD",1764757848460,0.93949866,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1764757848696,4.87598739,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764757849666,5.34818739,3066.6,3066.5,0.4837]
["bitfinex","ETHUSD",1764757850368,5.75369139,3066.6,3066.5,0.4837]
["bitfinex","ETHUSD",1764757851177,7.44569139,3066.6,3066.5,0.4837]
["bitfinex","ETHUSD",1764757851553,7.90459139,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764757851954,7.44569139,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764757852195,7.44569139,3066.6,3066.5,0.4837]
["bitfinex","ETHUSD",1764757853586,0.877704,3066.6,3066.5,0.4837]
["bitfinex","ETHUSD",1764757853911,2.569704,3066.6,3066.5,0.4837]
["bitfinex","ETHUSD",1764757854207,1.396704,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764757854514,7.20718867,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1764757855406,7.20718867,3066.6,3066.2,0.001]
["bitfinex","ETHUSD",1764757855407,0.01499466,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757855702,9.26170503,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757855904,5.76405815,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757856206,7.18557871,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757856689,5.49357871,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757856898,7.17058405,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757857196,5.99758405,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757857506,7.18557871,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757859198,7.17058405,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757859502,7.18557871,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757860208,7.65777871,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757860825,0.4722,3066.3,3066.2,0.6575]
["bitfinex","ETHUSD",1764757861111,6.30585815,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757861475,6.79702389,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757861699,6.75625815,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757863888,7.48185226,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757864119,14.15411066,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757865398,14.15511066,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757867098,16.10811066,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1764757867416,1.13109811,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764757867617,1.96836518,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764757867823,4.38489764,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764757868217,9.5992635,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764757868421,9.55849643,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764757869691,9.57349109,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764757872430,0.01499466,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757872638,6.38163965,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757872792,3.29139277,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757872996,9.51500963,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757873211,9.53000429,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757873421,10.48300472,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757873629,10.48300472,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757873630,2.5740633,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757873827,3.0940633,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757874244,3.0940633,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757874245,1.38506864,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757874529,6.35606747,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757874824,6.34107281,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757875129,6.35606747,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757875629,6.80736747,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757875830,8.24396437,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757876144,13.02821125,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757876429,5.62386437,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757876730,3.07906864,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757876894,6.34107281,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757877095,5.18206747,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757877412,6.35606747,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757877609,7.31786425,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757878322,6.35606747,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757878697,6.80736747,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757879409,4.66206747,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757879613,6.34107281,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757879816,3.07906864,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757880336,1.38506864,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757880540,3.07906864,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757880722,1.38506864,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757880922,3.07906864,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757881631,0.97956464,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757881802,0.53499466,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757890229,0.53499466,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757890661,0.94049866,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757891335,0.53499466,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757891537,0.53419466,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757893747,0.53419466,3065.6,3065.5,0.4813]
["bitfinex","ETHUSD",1764757894551,0.53419466,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757895570,0.52,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757896165,0.53419466,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757896548,0.519,3065.6,3065.5,4.22987007]
["bitfinex","ETHUSD",1764757898482,0.53319466,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757899768,0.53319466,3065.6,3065.5,4.22991058]
["bitfinex","ETHUSD",1764757899769,0.519,3065.6,3065.5,4.22991058]
["bitfinex","ETHUSD",1764757900638,0.519,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757901084,0.53319466,3065.6,3065.5,0.9678]
["bitfinex","ETHUSD",1764757901697,0.53319466,3065.6,3065.5,4.3156]
["bitfinex","ETHUSD",1764757903550,5.12900283,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757903770,0.85756266,3065.6,3065.5,0.4765]
["bitfinex","ETHUSD",1764757903957,0.53319466,3065.6,3065.5,0.9577]
["bitfinex","ETHUSD",1764757905383,0.53319466,3065.6,3065.5,0.4765]
["bitfinex","ETHUSD",1764757905567,0.53319466,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757905958,0.53319466,3065.6,3065.5,0.9577]
["bitfinex","ETHUSD",1764757906352,0.01419466,3065.6,3065.5,0.9577]
["bitfinex","ETHUSD",1764757906593,0.53319466,3065.6,3065.5,0.9577]
["bitfinex","ETHUSD",1764757906897,0.53319466,3065.6,3065.5,0.4765]
["bitfinex","ETHUSD",1764757907180,0.01419466,3065.6,3065.5,0.9577]
["bitfinex","ETHUSD",1764757907381,0.53319466,3065.6,3065.5,0.9577]
["bitfinex","ETHUSD",1764757907571,0.01419466,3065.6,3065.5,0.9577]
["bitfinex","ETHUSD",1764757907778,0.53319466,3065.6,3065.5,0.9577]
["bitfinex","ETHUSD",1764757908583,0.53319466,3065.6,3065.5,0.4765]
["bitfinex","ETHUSD",1764757909299,1.46149466,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757909497,5.13174914,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757909662,5.60154914,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757910083,5.64232419,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757911387,5.60154914,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757911556,5.11755448,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757911752,5.64232419,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757912592,5.60154914,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757913461,6.32714325,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757915465,6.32634325,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757915667,6.32834325,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757916502,6.3691183,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757916790,6.32834325,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757916982,6.3691183,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764757917700,0.01419466,3065.2,3063.5,2.30115998]
["bitfinex","ETHUSD",1764757917908,0.01419466,3065.2,3062.8,4.03325453]
["bitfinex","ETHUSD",1764757917909,0.01419466,3063.7,3063.2,0.4812]
["bitfinex","ETHUSD",1764757918190,0.01419466,3063.7,3063.6,0.6542]
["bitfinex","ETHUSD",1764757918191,0.53319466,3063.7,3063.6,0.6542]
["bitfinex","ETHUSD",1764757918359,0.53319466,3063.7,3063.6,0.6485]
["bitfinex","ETHUSD",1764757918971,0.53319466,3063.7,3063.6,1.1297]
["bitfinex","ETHUSD",1764757919172,0.53319466,3063.7,3063.6,0.6485]
["bitfinex","ETHUSD",1764757919372,0.53319466,3063.7,3062.8,3.4387618]
["bitfinex","ETHUSD",1764757919373,0.01419466,3062.9,3062.8,0.655]
["bitfinex","ETHUSD",1764757919586,0.53319466,3062.9,3062.8,0.655]
["bitfinex","ETHUSD",1764757919792,0.53319466,3062.9,3062.8,1.1305]
["bitfinex","ETHUSD",1764757919960,0.519,3062.9,3062.8,1.1305]
["bitfinex","ETHUSD",1764757920176,0.97999983,3063.3,3062.8,1.1305]
["bitfinex","ETHUSD",1764757920359,0.01419466,3063.3,3063.2,0.4755]
["bitfinex","ETHUSD",1764757920580,0.519,3063.3,3063.2,0.4755]
["bitfinex","ETHUSD",1764757920783,0.519,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757920784,0.53319466,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757920987,0.519,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757921497,0.53319466,3063.3,3063.2,0.4755]
["bitfinex","ETHUSD",1764757921865,0.53319466,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757922103,0.519,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757922964,0.53319466,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757923196,0.519,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757923721,0.53319466,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757923896,0.53319466,3063.3,3063.2,0.4755]
["bitfinex","ETHUSD",1764757924458,0.53319466,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757924662,0.519,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757925893,0.52,3063.3,3063.2,0.9567]
["bitfinex","ETHUSD",1764757926566,0.9798718,3063.8,3063.2,0.9567]
["bitfinex","ETHUSD",1764757926769,4.64929642,3063.8,3063.7,0.4755]
["bitfinex","ETHUSD",1764757926990,5.36342462,3063.8,3063.7,0.4755]
["bitfinex","ETHUSD",1764757927488,8.62734524,3063.8,3063.3,0.4812]
["bitfinex","ETHUSD",1764757927691,0.01419466,3063.4,3063.0,0.4812]
["bitfinex","ETHUSD",1764757927894,0.52,3063.3,3063.0,0.4812]
["bitfinex","ETHUSD",1764757930280,0.53419466,3062.4,3062.3,0.70775946]
["bitfinex","ETHUSD",1764757930902,0.53419466,3062.4,3062.3,1.18895946]
["bitfinex","ETHUSD",1764757931597,0.52,3062.4,3062.3,1.18895946]
["bitfinex","ETHUSD",1764757931896,0.53419466,3062.4,3062.3,1.18895946]
["bitfinex","ETHUSD",1764757932066,0.53419466,3062.4,3062.3,0.70775946]
["bitfinex","ETHUSD",1764757933089,0.53419466,3062.4,3062.3,1.89125357]
["bitfinex","ETHUSD",1764757933402,0.53419466,3062.4,3062.3,0.70775946]
["bitfinex","ETHUSD",1764757934002,0.53419466,3062.4,3062.3,0.70875946]
["bitfinex","ETHUSD",1764757934399,0.53419466,3062.4,3062.3,1.43435357]
["bitfinex","ETHUSD",1764757934591,0.53419466,3062.4,3062.3,0.70875946]
["bitfinex","ETHUSD",1764757936387,0.53419466,3062.4,3062.3,1.16665946]
["bitfinex","ETHUSD",1764757936588,0.53419466,3062.4,3062.3,0.70875946]
["bitfinex","ETHUSD",1764757937489,1.01549466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757937701,3.7996074,3062.4,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757937906,0.53419466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757938579,1.01549466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757938784,0.53419466,3062.4,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757939183,0.53339466,3062.4,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757940074,0.98023999,3062.8,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757940274,4.88938205,3062.6,3062.5,0.4814]
["bitfinex","ETHUSD",1764757940473,5.40938205,3062.6,3062.5,0.4814]
["bitfinex","ETHUSD",1764757941274,0.01339466,3062.4,3062.3,3.58105946]
["bitfinex","ETHUSD",1764757941478,0.01339466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757941726,0.01339466,3062.4,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757943108,0.53339466,3062.4,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757943612,0.52,3062.4,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757943915,0.53339466,3062.4,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757946281,0.53339466,3062.4,3062.3,4.06245946]
["bitfinex","ETHUSD",1764757946791,1.01469466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757947378,4.2801074,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757947715,4.7646074,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757947922,1.49919466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757948219,0.01339466,3062.4,3062.3,0.71465946]
["bitfinex","ETHUSD",1764757948419,0.01339466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757948420,1.49919466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757948625,1.01469466,3062.4,3062.3,0.23325946]
["bitfinex","ETHUSD",1764757948985,1.01469466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764757949895,0.53339466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764757950092,1.70839466,3062.4,3062.3,0.4824]
["bitfinex","ETHUSD",1764757952279,0.52,3062.4,3062.3,0.9403]
["bitfinex","ETHUSD",1764757952611,1.70839466,3062.4,3062.3,0.9403]
["bitfinex","ETHUSD",1764757952984,1.71039466,3062.4,3062.3,0.9403]
["bitfinex","ETHUSD",1764757953924,0.002,3062.4,3062.3,4.93141349]
["bitfinex","ETHUSD",1764757954079,0.522,3062.4,3062.3,4.93141349]
["bitfinex","ETHUSD",1764757954782,0.002,3062.4,3062.3,4.93141349]
["bitfinex","ETHUSD",1764757954981,0.522,3062.4,3062.3,4.93141349]
["bitfinex","ETHUSD",1764757957110,0.522,3062.4,3062.3,4.47351349]
["bitfinex","ETHUSD",1764757957410,0.522,3062.4,3062.3,4.94311349]
["bitfinex","ETHUSD",1764757959017,0.002,3062.4,3062.3,9.63420826]
["bitfinex","ETHUSD",1764757959223,0.002,3062.4,3062.3,9.9760342]
["bitfinex","ETHUSD",1764757959404,0.522,3062.4,3062.3,9.9760342]
["bitfinex","ETHUSD",1764757959614,0.522,3062.4,3062.3,4.94311349]
["bitfinex","ETHUSD",1764757962799,0.5212,3062.4,3062.3,4.94311349]
["bitfinex","ETHUSD",1764757963436,0.5212,3062.4,3062.3,1.20799411]
["bitfinex","ETHUSD",1764757963782,0.01339466,3062.9,3062.3,11.50052522]
["bitfinex","ETHUSD",1764757963893,4.87598739,3063.9,3063.8,0.4601]
["bitfinex","ETHUSD",1764757964244,5.39598739,3063.9,3063.8,5.32499477]
["bitfinex","ETHUSD",1764757964405,5.40938205,3063.9,3063.8,5.32499477]
["bitfinex","ETHUSD",1764757964609,5.39598739,3063.9,3063.8,5.32499477]
["bitfinex","ETHUSD",1764757965039,5.39598739,3063.9,3063.8,0.6339]
["bitfinex","ETHUSD",1764757965531,6.07968205,3063.9,3063.6,2.47596112]
["bitfinex","ETHUSD",1764757965737,5.39598739,3063.9,3063.8,5.15119477]
["bitfinex","ETHUSD",1764757966044,5.39598739,3063.9,3063.8,7.62715589]
["bitfinex","ETHUSD",1764757966534,0.1843,3064.6,3063.8,11.37037651]
["bitfinex","ETHUSD",1764757966690,0.52,3064.5,3064.0,1.75036701]
["bitfinex","ETHUSD",1764757966898,0.52,3064.5,3063.9,0.72559411]
["bitfinex","ETHUSD",1764757966899,0.52,3064.5,3064.1,1.75036701]
["bitfinex","ETHUSD",1764757967199,4.88938205,3064.2,3064.1,1.75036701]
["bitfinex","ETHUSD",1764757967427,4.87598739,3064.2,3064.1,1.75036701]
["bitfinex","ETHUSD",1764757967628,4.87598739,3064.2,3064.1,2.21046701]
["bitfinex","ETHUSD",1764757968010,5.40838205,3064.2,3064.1,2.38346701]
["bitfinex","ETHUSD",1764757968397,5.40838205,3064.2,3064.1,0.6331]
["bitfinex","ETHUSD",1764757968611,5.40838205,3064.2,3064.1,1.35869411]
["bitfinex","ETHUSD",1764757968871,0.519,3064.2,3064.1,5.10159516]
["bitfinex","ETHUSD",1764757969047,0.519,3064.2,3064.1,7.43601075]
["bitfinex","ETHUSD",1764757969247,26.0,3064.9,3064.1,11.62879726]
["bitfinex","ETHUSD",1764757969501,0.01339466,3064.9,3064.8,0.4601]
["bitfinex","ETHUSD",1764757969787,26.0,3065.0,3064.8,5.73080953]
["bitfinex","ETHUSD",1764757970086,26.0,3065.0,3064.9,1.66499411]
["bitfinex","ETHUSD",1764757970594,26.519,3065.0,3064.9,0.9394]
["bitfinex","ETHUSD",1764757971091,26.519,3065.0,3064.9,4.9277433]
["bitfinex","ETHUSD",1764757971289,21.59683731,3065.0,3064.9,4.9277433]
["bitfinex","ETHUSD",1764757971457,0.002,3065.1,3065.0,0.72559411]
["bitfinex","ETHUSD",1764757971652,0.521,3065.1,3065.0,1.66499411]
["bitfinex","ETHUSD",1764757972446,0.521,3065.1,3065.0,2.03432005]
["bitfinex","ETHUSD",1764757972906,0.521,3065.1,3065.0,4.57136868]
["bitfinex","ETHUSD",1764757973105,0.521,3065.1,3065.0,4.20204274]
["bitfinex","ETHUSD",1764757973372,0.521,3065.1,3065.0,5.33314085]
["bitfinex","ETHUSD",1764757974469,0.521,3065.1,3065.0,4.92763685]
["bitfinex","ETHUSD",1764757974896,0.521,3065.1,3065.0,1.18569411]
["bitfinex","ETHUSD",1764757975101,0.521,3065.1,3064.7,0.4793]
["bitfinex","ETHUSD",1764757975298,4.87598739,3064.8,3064.7,3.74226211]
["bitfinex","ETHUSD",1764757975901,0.521,3065.1,3064.8,0.72559411]
["bitfinex","ETHUSD",1764757976201,0.521,3065.1,3065.0,0.4601]
["bitfinex","ETHUSD",1764757976501,0.521,3065.1,3064.8,0.72559411]
["bitfinex","ETHUSD",1764757977002,0.4767,3064.9,3064.4,6.5265631]
["bitfinex","ETHUSD",1764757977297,0.521,3065.1,3064.5,0.72559411]
["bitfinex","ETHUSD",1764757977500,0.521,3065.1,3065.0,0.4601]
["bitfinex","ETHUSD",1764757978196,0.9977,3065.1,3064.5,0.72559411]
["bitfinex","ETHUSD",1764757978396,4.87598739,3064.6,3064.5,0.72559411]
["bitfinex","ETHUSD",1764757978566,5.39498739,3064.6,3064.5,1.18569411]
["bitfinex","ETHUSD",1764757979506,5.39498739,3064.6,3064.5,4.44886917]
["bitfinex","ETHUSD",1764757979801,0.519,3064.6,3064.5,4.44886917]
["bitfinex","ETHUSD",1764757980499,0.519,3064.6,3064.5,4.92816917]
["bitfinex","ETHUSD",1764757983272,0.519,3064.6,3064.5,3.98876917]
["bitfinex","ETHUSD",1764757983603,0.519,3064.6,3064.2,3.2634904]
["bitfinex","ETHUSD",1764757983830,4.87598739,3064.3,3064.2,3.2634904]
["bitfinex","ETHUSD",1764757984009,4.87598739,3064.3,3064.2,5.82738149]
["bitfinex","ETHUSD",1764757984307,4.87598739,3064.3,3064.2,6.28748149]
["bitfinex","ETHUSD",1764757984506,4.87598739,3064.7,3064.3,0.72559411]
["bitfinex","ETHUSD",1764757984675,4.87598739,3064.7,3064.6,0.4601]
["bitfinex","ETHUSD",1764757984879,0.519,3064.7,3064.6,0.9394]
["bitfinex","ETHUSD",1764757985615,0.519,3064.7,3064.6,4.92806269]
["bitfinex","ETHUSD",1764757985993,4.87798739,3065.1,3064.7,0.72559411]
["bitfinex","ETHUSD",1764757986182,0.002,3065.1,3065.0,0.4601]
["bitfinex","ETHUSD",1764757986511,0.521,3065.1,3065.0,0.4601]
["bitfinex","ETHUSD",1764757986896,0.5202,3065.1,3065.0,0.4601]
["bitfinex","ETHUSD",1764757987206,1.49739466,3065.1,3064.7,0.72559411]
["bitfinex","ETHUSD",1764757987406,4.87598739,3064.8,3064.7,0.72559411]
["bitfinex","ETHUSD",1764757987625,4.87598739,3064.8,3064.7,3.98855622]
["bitfinex","ETHUSD",1764757987846,4.87598739,3064.8,3064.7,4.44865622]
["bitfinex","ETHUSD",1764757987983,0.53359466,3065.1,3064.7,8.19091833]
["bitfinex","ETHUSD",1764757988188,4.87598739,3064.9,3064.7,7.73081833]
["bitfinex","ETHUSD",1764757988487,0.4767,3064.8,3064.7,0.72559411]
["bitfinex","ETHUSD",1764757988689,5.08298205,3064.9,3064.7,0.72559411]
["bitfinex","ETHUSD",1764757988927,4.87598739,3064.9,3064.7,0.72559411]
["bitfinex","ETHUSD",1764757989128,4.87598739,3064.9,3064.8,0.4601]
["bitfinex","ETHUSD",1764757989331,4.88938205,3064.9,3064.7,0.72559411]
["bitfinex","ETHUSD",1764757989834,4.88938205,3064.9,3064.8,0.72559411]
["bitfinex","ETHUSD",1764757990182,5.36608205,3064.9,3064.8,0.72559411]
["bitfinex","ETHUSD",1764757990586,4.87598739,3064.9,3064.8,0.72559411]
["bitfinex","ETHUSD",1764757991005,5.35268739,3064.9,3064.8,0.72559411]
["bitfinex","ETHUSD",1764757991341,6.04678205,3064.9,3064.8,0.72559411]
["bitfinex","ETHUSD",1764757992202,4.87598739,3064.9,3064.8,4.48534976]
["bitfinex","ETHUSD",1764757995034,5.35038739,3064.9,3064.8,0.72559411]
["bitfinex","ETHUSD",1764757995635,5.35038739,3064.9,3064.8,3.98844976]
["bitfinex","ETHUSD",1764757996345,4.87598739,3064.9,3064.8,3.98844976]
["bitfinex","ETHUSD",1764757996663,0.53359466,3065.1,3064.8,3.98844976]
["bitfinex","ETHUSD",1764757996664,0.0012,3065.1,3064.9,3.9883433]
["bitfinex","ETHUSD",1764757996811,5.39498739,3065.0,3064.9,3.9883433]
["bitfinex","ETHUSD",1764757997453,0.519,3065.0,3064.9,4.4852433]
["bitfinex","ETHUSD",1764757999628,0.0012,3065.1,3064.9,11.58769249]
["bitfinex","ETHUSD",1764757999950,0.0012,3065.1,3065.0,0.4969]
["bitfinex","ETHUSD",1764758000153,0.5202,3065.1,3065.0,0.4969]
["bitfinex","ETHUSD",1764758000835,0.5202,3065.1,3065.0,4.48513685]
["bitfinex","ETHUSD",1764758001845,0.5202,3065.1,3065.0,4.97703685]
["bitfinex","ETHUSD",1764758003368,0.5202,3065.1,3065.0,4.48513685]
["bitfinex","ETHUSD",1764758003766,0.5202,3065.1,3065.0,4.97703685]
["bitfinex","ETHUSD",1764758004137,0.5202,3065.1,3065.0,4.48513685]
["bitfinex","ETHUSD",1764758004536,0.5202,3065.1,3065.0,4.97703685]
["bitfinex","ETHUSD",1764758005734,0.5202,3065.1,3065.0,8.32483685]
["bitfinex","ETHUSD",1764758008173,0.9946,3065.1,3065.0,7.33603685]
["bitfinex","ETHUSD",1764758008345,1.4505,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758009267,0.9946,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758010253,1.4505,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758010459,1.4497,3065.1,3065.0,4.07439411]
["bitfinex","ETHUSD",1764758011372,1.4497,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758011969,1.4497,3065.1,3065.0,4.07439411]
["bitfinex","ETHUSD",1764758012275,1.4497,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758012567,1.4497,3065.1,3065.0,4.07439411]
["bitfinex","ETHUSD",1764758013740,4.71223629,3065.1,3065.0,4.07439411]
["bitfinex","ETHUSD",1764758013937,1.4497,3065.1,3065.0,4.07439411]
["bitfinex","ETHUSD",1764758014651,1.4497,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758014853,0.4748,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758015179,1.00719466,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758016242,0.9938,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758016438,0.9938,3065.1,3065.0,8.28963685]
["bitfinex","ETHUSD",1764758016439,0.0004,3065.1,3065.0,8.28963685]
["bitfinex","ETHUSD",1764758016649,0.5194,3065.1,3065.0,10.57802284]
["bitfinex","ETHUSD",1764758016851,0.5194,3065.1,3065.0,10.10352284]
["bitfinex","ETHUSD",1764758019649,0.5194,3065.1,3065.0,9.62542284]
["bitfinex","ETHUSD",1764758019650,0.987,3065.1,3065.0,9.62542284]
["bitfinex","ETHUSD",1764758019850,1.4424,3065.1,3065.0,9.62542284]
["bitfinex","ETHUSD",1764758020051,0.5194,3065.1,3065.0,10.10352284]
["bitfinex","ETHUSD",1764758021156,0.5194,3065.1,3065.0,7.81513685]
["bitfinex","ETHUSD",1764758021558,0.987,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758022262,0.987,3065.1,3065.0,9.66679268]
["bitfinex","ETHUSD",1764758022468,1.4624,3065.1,3065.0,9.66679268]
["bitfinex","ETHUSD",1764758023186,1.4624,3065.1,3065.0,5.67855583]
["bitfinex","ETHUSD",1764758023381,1.47579466,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758023578,1.47579466,3065.1,3065.0,3.26364274]
["bitfinex","ETHUSD",1764758023758,1.47579466,3065.1,3065.0,3.98923685]
["bitfinex","ETHUSD",1764758023962,1.47579466,3065.1,3065.0,0.72659411]
["bitfinex","ETHUSD",1764758024991,1.47579466,3065.1,3065.0,3.98923685]
["bitfinex","ETHUSD",1764758025303,0.5194,3065.1,3065.0,3.98923685]
["bitfinex","ETHUSD",1764758025890,0.9783,3065.1,3065.0,3.98923685]
["bitfinex","ETHUSD",1764758026367,1.4537,3065.1,3065.0,0.72659411]
["bitfinex","ETHUSD",1764758026562,1.46709466,3065.1,3065.0,0.72659411]
["bitfinex","ETHUSD",1764758029007,0.47269466,3065.1,3065.0,3.98923685]
["bitfinex","ETHUSD",1764758029369,0.99169466,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758030792,0.0004,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758031004,0.5194,3065.1,3065.0,7.79763685]
["bitfinex","ETHUSD",1764758031478,0.0004,3065.1,3065.0,7.79763685]
["bitfinex","ETHUSD",1764758031666,0.5194,3065.1,3065.0,8.26393685]
["bitfinex","ETHUSD",1764758032393,0.5194,3065.1,3065.0,10.12739268]
["bitfinex","ETHUSD",1764758032988,0.5194,3065.1,3065.0,6.77959268]
["bitfinex","ETHUSD",1764758033311,0.5194,3065.1,3065.0,6.31899268]
["bitfinex","ETHUSD",1764758033503,0.9783,3065.1,3065.0,6.31899268]
["bitfinex","ETHUSD",1764758034081,0.51339622,3065.1,3065.0,6.31899268]
["bitfinex","ETHUSD",1764758034988,0.97229622,3065.1,3065.0,6.31899268]
["bitfinex","ETHUSD",1764758037523,0.51339622,3065.1,3065.0,6.31899268]
["bitfinex","ETHUSD",1764758037688,0.51339622,3065.1,3065.0,6.77959268]
["bitfinex","ETHUSD",1764758037876,0.51339622,3065.1,3065.0,6.31899268]
["bitfinex","ETHUSD",1764758039029,0.97229622,3065.1,3065.0,6.31899268]
["bitfinex","ETHUSD",1764758039810,0.51339622,3065.1,3065.0,6.77959268]
["bitfinex","ETHUSD",1764758040010,0.51339622,3065.1,3065.0,4.44983685]
["bitfinex","ETHUSD",1764758040231,0.51339622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758040587,0.51339622,3065.1,3065.0,6.7792826]
["bitfinex","ETHUSD",1764758041595,0.97229622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758041978,1.44769622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758042179,0.97229622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758042590,0.97429622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758042805,0.51539622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758043123,0.51539622,3065.1,3065.0,6.7792826]
["bitfinex","ETHUSD",1764758043324,0.97429622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758043683,0.51539622,3065.1,3065.0,6.7792826]
["bitfinex","ETHUSD",1764758044002,0.97429622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758046011,0.97429622,3065.1,3065.0,3.05603986]
["bitfinex","ETHUSD",1764758046309,0.97429622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758046310,1.44969622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758046681,0.97429622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758047213,1.44969622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758047814,0.97429622,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758047992,0.521,3065.1,3065.0,6.7792826]
["bitfinex","ETHUSD",1764758048516,0.521,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758049517,0.9799,3065.1,3065.0,6.3186826]
["bitfinex","ETHUSD",1764758050013,0.521,3065.1,3065.0,6.7792826]
["bitfinex","ETHUSD",1764758050215,0.521,3065.1,3065.0,10.1270826]
["bitfinex","ETHUSD",1764758052081,1.0006,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758052486,0.521,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758053718,1.0006,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758053915,0.521,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758054327,1.0006,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758056413,0.521,3065.1,3065.0,10.1261826]
["bitfinex","ETHUSD",1764758057426,0.521,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758057625,1.0006,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758057929,0.9998,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758058733,1.4508,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758058900,0.9998,3065.1,3065.0,9.6664826]
["bitfinex","ETHUSD",1764758060129,0.9998,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758061002,0.5202,3065.1,3065.0,7.33703685]
["bitfinex","ETHUSD",1764758061535,0.5202,3065.1,3065.0,7.79673685]
["bitfinex","ETHUSD",1764758062703,22.11703731,3065.1,3065.0,7.79673685]
["bitfinex","ETHUSD",1764758064237,22.11703731,3065.1,3065.0,8.25253685]
["bitfinex","ETHUSD",1764758064401,21.59683731,3065.1,3065.0,8.25253685]
["bitfinex","ETHUSD",1764758064729,21.59683731,3065.1,3065.0,8.24026141]
["bitfinex","ETHUSD",1764758064730,12.75400654,3065.1,3065.0,8.24026141]
["bitfinex","ETHUSD",1764758065030,12.75400654,3065.1,3065.0,5.32517814]
["bitfinex","ETHUSD",1764758065605,12.74400654,3065.1,3065.0,9.19517814]
["bitfinex","ETHUSD",1764758066328,12.74400654,3065.1,3065.0,8.31893685]
["bitfinex","ETHUSD",1764758066530,13.22360654,3065.1,3065.0,7.85923685]
["bitfinex","ETHUSD",1764758066734,13.67460654,3065.1,3065.0,10.18844708]
["bitfinex","ETHUSD",1764758067036,13.67460654,3065.1,3065.0,7.85923685]
["bitfinex","ETHUSD",1764758067501,13.67460654,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758067502,13.6880012,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758068005,13.6880012,3065.1,3065.0,0.72659411]
["bitfinex","ETHUSD",1764758068408,13.6880012,3065.1,3065.0,3.98923685]
["bitfinex","ETHUSD",1764758069015,13.6880012,3065.1,3065.0,0.72659411]
["bitfinex","ETHUSD",1764758069817,13.6880012,3065.1,3065.0,3.98923685]
["bitfinex","ETHUSD",1764758071130,13.6880012,3065.1,3065.0,0.72659411]
["bitfinex","ETHUSD",1764758072452,13.6880012,3065.1,3065.0,3.98923685]
["bitfinex","ETHUSD",1764758072847,13.6880012,3065.1,3065.0,0.72659411]
["bitfinex","ETHUSD",1764758076355,18.64757032,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758078553,14.86603403,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758078758,15.38503403,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758079252,18.64757032,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758080253,15.38503403,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758080456,18.64757032,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758081744,18.64677032,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758083972,16.95173749,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758084765,13.1702012,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758084945,13.6892012,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758089771,12.7586012,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758090069,13.2495012,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758090270,13.7031012,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758090765,13.16664015,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758091643,12.71304015,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758093344,16.42917644,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758093769,18.39833042,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758094084,19.37776075,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758094777,18.83776075,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758096578,19.24326475,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758097178,24.03392417,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764758098001,30.55899675,3065.1,3064.6,0.001]
["bitfinex","ETHUSD",1764758098294,5.72775808,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764758098587,1.45509866,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764758098789,1.895304,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764758098949,1.90869866,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764758099852,1.90869866,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1764758099853,0.01339466,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764758100051,3.76067621,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764758100263,5.00257163,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764758100460,5.90196574,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764758102998,17.45521523,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764758103152,0.01339466,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758103357,12.00004015,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758103557,14.29971272,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758104068,17.56331377,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758105098,17.95542311,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758105269,16.10935054,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758105457,16.10855054,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758105894,15.65495054,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758106111,15.6683452,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758106270,15.24944654,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758107107,15.2628412,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758107691,14.9429412,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758108288,11.66594549,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758108585,11.67934015,3064.1,3064.0,0.9721]
["bitfinex","ETHUSD",1764758109088,14.9429412,3064.1,3064.0,0.4806]
["bitfinex","ETHUSD",1764758109393,14.9449412,3064.1,3064.0,0.4806]
["bitfinex","ETHUSD",1764758109760,15.8894412,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758110090,16.61503531,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758111191,18.79322647,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758111365,19.19873047,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764758114297,19.19873047,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1764758114298,3.68292581,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764758114501,9.34648556,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764758114667,11.06124607,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764758115505,11.78684018,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764758118382,22.93378567,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764758120611,1.13109811,3063.6,3062.1,4.87598739]
["bitfinex","ETHUSD",1764758120804,0.01339466,3062.2,3062.1,5.6015815]
["bitfinex","ETHUSD",1764758121115,11.67934015,3062.2,3062.1,5.6015815]
["bitfinex","ETHUSD",1764758121292,11.67934015,3062.2,3062.1,6.0887815]
["bitfinex","ETHUSD",1764758121895,11.67934015,3062.2,3062.1,0.4872]
["bitfinex","ETHUSD",1764758122617,0.01339466,3061.8,3061.6,1.48222488]
["bitfinex","ETHUSD",1764758122909,0.01339466,3061.8,3061.6,0.98452488]
["bitfinex","ETHUSD",1764758122910,0.519,3061.7,3061.6,0.98452488]
["bitfinex","ETHUSD",1764758123281,0.519,3061.7,3061.6,1.47172488]
["bitfinex","ETHUSD",1764758123482,0.519,3061.7,3061.6,1.96942488]
["bitfinex","ETHUSD",1764758125108,0.519,3061.7,3061.6,5.23569088]
["bitfinex","ETHUSD",1764758125315,0.519,3061.7,3061.6,1.96942488]
["bitfinex","ETHUSD",1764758126484,0.53239466,3061.7,3061.6,1.96942488]
["bitfinex","ETHUSD",1764758127313,11.67934015,3061.7,3061.6,1.24383077]
["bitfinex","ETHUSD",1764758127611,11.16034015,3061.7,3061.6,5.62917993]
["bitfinex","ETHUSD",1764758127814,11.66594549,3061.7,3061.6,5.62917993]
["bitfinex","ETHUSD",1764758128011,11.66594549,3061.7,3061.6,1.63731982]
["bitfinex","ETHUSD",1764758128218,11.66594549,3061.7,3061.6,4.90358582]
["bitfinex","ETHUSD",1764758128415,11.66594549,3061.7,3061.6,5.62917993]
["bitfinex","ETHUSD",1764758128416,11.67934015,3061.7,3061.6,5.62917993]
["bitfinex","ETHUSD",1764758128585,11.67934015,3061.7,3061.6,1.24383077]
["bitfinex","ETHUSD",1764758129309,11.66514549,3061.7,3061.6,4.51009677]
["bitfinex","ETHUSD",1764758129509,11.66514549,3061.7,3061.6,5.23569088]
["bitfinex","ETHUSD",1764758129510,11.67854015,3061.7,3061.6,5.23569088]
["bitfinex","ETHUSD",1764758130294,11.67854015,3061.7,3061.6,1.96942488]
["bitfinex","ETHUSD",1764758130498,11.67854015,3061.7,3061.6,5.23569088]
["bitfinex","ETHUSD",1764758130699,11.67854015,3061.7,3061.6,10.37443935]
["bitfinex","ETHUSD",1764758130700,11.66514549,3061.7,3061.6,10.37443935]
["bitfinex","ETHUSD",1764758133494,11.14614549,3061.7,3061.6,10.37443935]
["bitfinex","ETHUSD",1764758133718,11.66514549,3061.7,3061.6,10.37443935]
["bitfinex","ETHUSD",1764758136503,0.519,3061.7,3061.6,11.13667913]
["bitfinex","ETHUSD",1764758136712,0.519,3061.7,3061.6,13.70042986]
["bitfinex","ETHUSD",1764758136911,0.10205093,3061.7,3061.6,8.90977044]
["bitfinex","ETHUSD",1764758137109,0.10205093,3061.7,3061.6,9.29197376]
["bitfinex","ETHUSD",1764758137331,0.10205093,3061.7,3061.6,8.93523798]
["bitfinex","ETHUSD",1764758137933,0.10205093,3061.7,3061.6,13.7258974]
["bitfinex","ETHUSD",1764758138318,0.10205093,3061.7,3061.6,13.34369408]
["bitfinex","ETHUSD",1764758138492,0.10205093,3061.7,3061.6,12.93819008]
["bitfinex","ETHUSD",1764758138694,0.10205093,3061.7,3061.6,13.34369408]
["bitfinex","ETHUSD",1764758140610,0.10205093,3061.7,3061.6,13.3203934]
["bitfinex","ETHUSD",1764758140927,0.10205093,3061.7,3061.6,12.93819008]
["bitfinex","ETHUSD",1764758141566,17.63205093,3061.7,3061.6,12.93819008]
["bitfinex","ETHUSD",1764758141843,17.63205093,3061.7,3061.6,13.67712918]
["bitfinex","ETHUSD",1764758142598,17.63205093,3061.7,3061.6,12.93819008]
["bitfinex","ETHUSD",1764758142798,17.63205093,3061.7,3061.6,8.14573066]
["bitfinex","ETHUSD",1764758143035,17.63205093,3061.7,3061.6,5.23389088]
["bitfinex","ETHUSD",1764758143401,17.63205093,3061.7,3061.6,5.97282998]
["bitfinex","ETHUSD",1764758144911,17.63205093,3061.7,3061.6,5.6160942]
["bitfinex","ETHUSD",1764758147149,17.63405093,3061.7,3061.6,5.6160942]
["bitfinex","ETHUSD",1764758148129,17.63405093,3061.7,3061.6,9.4860942]
["bitfinex","ETHUSD",1764758149460,17.63405093,3061.7,3061.6,12.39793398]
["bitfinex","ETHUSD",1764758149844,17.63405093,3061.7,3061.6,9.4860942]
["bitfinex","ETHUSD",1764758150832,17.63405093,3061.7,3061.6,9.84282998]
["bitfinex","ETHUSD",1764758151162,17.63405093,3061.7,3061.6,9.4860942]
["bitfinex","ETHUSD",1764758152963,17.63325093,3061.7,3061.6,9.4860942]
["bitfinex","ETHUSD",1764758153160,17.63325093,3061.7,3061.6,9.84282998]
["bitfinex","ETHUSD",1764758154361,17.63325093,3061.7,3061.6,14.53482725]
["bitfinex","ETHUSD",1764758155268,17.63325093,3061.7,3061.6,14.17809147]
["bitfinex","ETHUSD",1764758156055,17.63325093,3061.7,3061.6,13.9191607]
["bitfinex","ETHUSD",1764758159573,17.63325093,3061.7,3061.6,16.83100048]
["bitfinex","ETHUSD",1764758159875,9.43396022,3061.7,3061.6,16.83100048]
["bitfinex","ETHUSD",1764758160082,9.43396022,3061.7,3061.6,17.18773626]
["bitfinex","ETHUSD",1764758160448,9.43396022,3061.7,3061.6,14.27589648]
["bitfinex","ETHUSD",1764758161444,8.91496022,3061.7,3061.6,14.27589648]
["bitfinex","ETHUSD",1764758161645,9.43296022,3061.7,3061.6,17.18773626]
["bitfinex","ETHUSD",1764758162965,9.868,3061.7,3061.6,17.18773626]
["bitfinex","ETHUSD",1764758163264,9.868,3061.7,3061.6,17.59324026]
["bitfinex","ETHUSD",1764758163576,9.868,3061.7,3061.6,14.33310208]
["bitfinex","ETHUSD",1764758164289,9.868,3061.7,3061.6,13.94246138]
["bitfinex","ETHUSD",1764758164802,9.868,3061.7,3061.6,14.33310208]
["bitfinex","ETHUSD",1764758165853,9.87,3061.7,3061.6,14.33310208]
["bitfinex","ETHUSD",1764758167462,9.87,3061.7,3061.6,13.94246138]
["bitfinex","ETHUSD",1764758168778,9.87,3061.7,3061.6,15.96779993]
["bitfinex","ETHUSD",1764758170889,9.87,3061.7,3061.6,16.403071]
["bitfinex","ETHUSD",1764758171086,10.8094,3061.7,3061.6,10.78860266]
["bitfinex","ETHUSD",1764758171292,10.3472,3061.7,3061.6,12.55385738]
["bitfinex","ETHUSD",1764758171551,10.8094,3061.7,3061.6,7.136266]
["bitfinex","ETHUSD",1764758171988,10.8094,3061.7,3061.6,7.86186011]
["bitfinex","ETHUSD",1764758172361,10.8094,3061.7,3061.6,4.59559411]
["bitfinex","ETHUSD",1764758172362,10.8231,3061.7,3061.6,4.59559411]
["bitfinex","ETHUSD",1764758172557,10.8231,3061.7,3061.6,10.20427742]
["bitfinex","ETHUSD",1764758172879,10.3472,3061.7,3061.6,10.63954849]
["bitfinex","ETHUSD",1764758173066,9.87,3061.7,3061.6,8.78653118]
["bitfinex","ETHUSD",1764758173387,9.87,3061.7,3061.6,13.47852845]
["bitfinex","ETHUSD",1764758174379,9.87,3061.7,3061.6,13.83526423]
["bitfinex","ETHUSD",1764758174682,9.87,3061.7,3061.6,15.82088091]
["bitfinex","ETHUSD",1764758175454,9.87,3061.7,3061.6,13.47852845]
["bitfinex","ETHUSD",1764758175866,9.87,3061.7,3061.6,15.33107134]
["bitfinex","ETHUSD",1764758176061,10.37,3061.7,3061.6,15.33107134]
["bitfinex","ETHUSD",1764758176783,9.8692,3061.7,3061.6,15.33107134]
["bitfinex","ETHUSD",1764758176965,9.8692,3061.7,3061.6,12.98912845]
["bitfinex","ETHUSD",1764758177574,9.8692,3061.7,3061.6,13.47852845]
["bitfinex","ETHUSD",1764758178577,9.8692,3061.7,3061.6,12.55385738]
["bitfinex","ETHUSD",1764758179111,9.8692,3061.7,3061.6,13.04325738]
["bitfinex","ETHUSD",1764758180985,9.8692,3061.7,3061.6,13.47852845]
["bitfinex","ETHUSD",1764758181193,9.8692,3061.7,3061.6,14.30366423]
["bitfinex","ETHUSD",1764758181378,9.8692,3061.7,3061.6,13.94692845]
["bitfinex","ETHUSD",1764758181580,9.8692,3061.7,3061.6,14.30366423]
["bitfinex","ETHUSD",1764758181778,9.8692,3061.7,3061.6,13.83526423]
["bitfinex","ETHUSD",1764758182287,9.8692,3061.7,3061.6,13.47852845]
["bitfinex","ETHUSD",1764758183996,9.8692,3061.7,3061.6,13.83526423]
["bitfinex","ETHUSD",1764758184796,10.8451,3061.7,3061.6,4.59559411]
["bitfinex","ETHUSD",1764758184995,10.8451,3061.7,3061.6,6.93734437]
["bitfinex","ETHUSD",1764758185187,10.8451,3061.7,3061.6,4.59559411]
["bitfinex","ETHUSD",1764758185694,10.8451,3061.7,3061.6,5.03086518]
["bitfinex","ETHUSD",1764758185900,10.8451,3061.7,3061.6,4.59559411]
["bitfinex","ETHUSD",1764758186088,10.8451,3061.7,3061.6,7.86186011]
["bitfinex","ETHUSD",1764758186396,10.85849466,3061.7,3061.6,4.59559411]
["bitfinex","ETHUSD",1764758186902,10.85849466,3061.7,3061.6,0.72559411]
["bitfinex","ETHUSD",1764758187805,10.85849466,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764758188007,0.7733,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764758188301,0.7733,3061.6,3061.5,0.72659411]
["bitfinex","ETHUSD",1764758188470,10.1225,3061.6,3061.5,0.72659411]
["bitfinex","ETHUSD",1764758192600,10.1225,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764758193300,10.1225,3061.6,3061.5,1.75803035]
["bitfinex","ETHUSD",1764758193471,10.1225,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764758195907,13.388766,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764758198208,13.79427,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764758198370,0.01339466,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758198706,9.82979466,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758198904,10.3344,3061.3,3061.2,0.72659411]
["bitfinex","ETHUSD",1764758199205,9.3492,3061.3,3061.2,1.17939411]
["bitfinex","ETHUSD",1764758199398,9.8672,3061.3,3061.2,1.64679411]
["bitfinex","ETHUSD",1764758199773,9.8672,3061.3,3061.2,3.98854437]
["bitfinex","ETHUSD",1764758199992,9.8672,3061.3,3061.2,7.59859911]
["bitfinex","ETHUSD",1764758200601,9.8664,3061.3,3061.2,7.59859911]
["bitfinex","ETHUSD",1764758200800,9.8664,3061.3,3061.2,6.67839911]
["bitfinex","ETHUSD",1764758201009,9.8664,3061.3,3061.2,11.47983444]
["bitfinex","ETHUSD",1764758201178,9.8664,3061.3,3061.2,6.78783717]
["bitfinex","ETHUSD",1764758201379,9.8664,3061.3,3061.2,11.47983444]
["bitfinex","ETHUSD",1764758202107,9.8664,3061.3,3061.2,9.62178418]
["bitfinex","ETHUSD",1764758202990,9.8664,3061.3,3061.2,8.68528418]
["bitfinex","ETHUSD",1764758203192,10.8489,3061.3,3061.2,0.72659411]
["bitfinex","ETHUSD",1764758203376,11.85027413,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758203580,12.57686824,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758203812,11.58888877,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758204008,11.07088877,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758204180,10.86229466,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758204380,14.12888075,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758207507,10.86229466,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758207703,14.12888075,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758208384,15.94097357,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764758209014,15.94097357,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1764758209015,9.3474,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758209218,15.00578739,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758210612,18.27248019,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758211223,18.9980743,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758211429,21.45888909,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758214420,21.99028375,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758215419,22.39578775,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758215622,16.59629636,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758215821,17.11429636,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764758219493,0.01339466,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758219797,0.69999466,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758220010,2.17230891,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758220741,9.35979466,3060.9,3060.8,4.35591363]
["bitfinex","ETHUSD",1764758220944,9.8644,3060.9,3060.8,4.83961363]
["bitfinex","ETHUSD",1764758221311,9.8644,3060.9,3060.8,5.56520774]
["bitfinex","ETHUSD",1764758221555,9.3464,3060.9,3060.8,5.56520774]
["bitfinex","ETHUSD",1764758221841,0.01539466,3061.2,3060.9,0.72559411]
["bitfinex","ETHUSD",1764758222008,0.01539466,3061.2,3061.1,6.18555669]
["bitfinex","ETHUSD",1764758222541,0.01539466,3061.2,3061.1,5.52935669]
["bitfinex","ETHUSD",1764758222840,0.53339466,3061.2,3061.1,6.49625669]
["bitfinex","ETHUSD",1764758223409,0.53339466,3061.2,3061.1,9.7630562]
["bitfinex","ETHUSD",1764758223604,0.53339466,3061.2,3061.1,9.2793562]
["bitfinex","ETHUSD",1764758223839,0.53339466,3061.2,3061.1,6.01255669]
["bitfinex","ETHUSD",1764758224020,0.53339466,3061.2,3061.1,9.2793562]
["bitfinex","ETHUSD",1764758224217,0.53259466,3061.2,3061.1,9.2793562]
["bitfinex","ETHUSD",1764758225349,4.12259466,3061.2,3061.1,9.2793562]
["bitfinex","ETHUSD",1764758227362,4.12259466,3061.2,3061.1,13.6330562]
["bitfinex","ETHUSD",1764758227363,3.5912,3061.2,3061.1,13.6330562]
["bitfinex","ETHUSD",1764758227511,4.1092,3061.2,3061.1,13.6330562]
["bitfinex","ETHUSD",1764758227711,3.5912,3061.2,3061.1,12.10480646]
["bitfinex","ETHUSD",1764758227909,4.1092,3061.2,3061.1,9.7630562]
["bitfinex","ETHUSD",1764758229044,4.1092,3061.2,3061.1,6.81976485]
["bitfinex","ETHUSD",1764758229211,4.1092,3061.2,3061.1,3.74999951]
["bitfinex","ETHUSD",1764758229414,4.1092,3061.2,3061.1,4.47559362]
["bitfinex","ETHUSD",1764758229615,4.1092,3061.2,3061.1,0.4832]
["bitfinex","ETHUSD",1764758229816,4.1092,3061.2,3061.1,3.74999951]
["bitfinex","ETHUSD",1764758230049,4.1092,3061.2,3061.1,9.7630562]
["bitfinex","ETHUSD",1764758230748,4.1092,3061.2,3061.1,9.2793562]
["bitfinex","ETHUSD",1764758231047,4.1092,3061.2,3061.1,9.7630562]
["bitfinex","ETHUSD",1764758232049,4.1092,3061.2,3061.1,1.21279411]
["bitfinex","ETHUSD",1764758232548,4.5653,3061.2,3061.1,0.72559411]
["bitfinex","ETHUSD",1764758233136,4.1092,3061.2,3061.1,4.47959362]
["bitfinex","ETHUSD",1764758233646,4.1092,3061.2,3061.1,1.21279411]
["bitfinex","ETHUSD",1764758233834,4.1092,3061.2,3061.1,0.72559411]
["bitfinex","ETHUSD",1764758234038,4.5653,3061.2,3061.1,0.72559411]
["bitfinex","ETHUSD",1764758234852,2.86440589,3061.1,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758235153,0.01339466,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758235325,0.98749466,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758235530,1.44719466,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758235931,3.58160055,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758236125,7.69437231,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758236338,4.42735934,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758236539,7.69437231,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758236740,4.42735934,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758237124,7.69437231,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758237350,4.42735934,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758238144,7.69437231,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758238856,8.67508335,3060.9,3060.8,0.60559393]
["bitfinex","ETHUSD",1764758239197,5.40807038,3060.9,3060.8,0.60659393]
["bitfinex","ETHUSD",1764758239344,4.56231159,3060.9,3060.8,0.60659393]
["bitfinex","ETHUSD",1764758239857,7.82932456,3060.9,3060.8,0.60659393]
["bitfinex","ETHUSD",1764758240158,1.52781196,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758240338,2.33551196,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758240853,2.33551196,3060.8,3060.7,0.4882]
["bitfinex","ETHUSD",1764758240854,1.52781196,3060.8,3060.7,0.4882]
["bitfinex","ETHUSD",1764758241159,2.05920662,3060.8,3060.7,3.75542645]
["bitfinex","ETHUSD",1764758242433,2.05920662,3060.8,3060.7,0.4882]
["bitfinex","ETHUSD",1764758242830,2.05920662,3060.8,3060.7,3.75542645]
["bitfinex","ETHUSD",1764758243041,2.05920662,3060.8,3060.7,2.24838167]
["bitfinex","ETHUSD",1764758243248,2.05920662,3060.8,3060.7,1.76118167]
["bitfinex","ETHUSD",1764758243450,2.51530662,3060.8,3060.7,1.76118167]
["bitfinex","ETHUSD",1764758243750,2.97500662,3060.8,3060.7,1.76118167]
["bitfinex","ETHUSD",1764758244055,2.51530662,3060.8,3060.7,1.76118167]
["bitfinex","ETHUSD",1764758245758,6.24212632,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758246129,7.08063168,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758246331,3.81351198,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758246530,2.37500662,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758247129,5.64212632,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758247337,2.37500662,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758248044,2.37420662,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758248348,1.45840662,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758248551,1.91450662,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758249566,5.64132632,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758249765,6.57299981,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758249976,6.53216082,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758250146,7.51295202,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764758250538,7.51295202,3060.8,3060.5,1.76018167]
["bitfinex","ETHUSD",1764758250539,0.92681196,3060.7,3060.5,1.76018167]
["bitfinex","ETHUSD",1764758250770,0.518,3060.6,3060.5,1.76018167]
["bitfinex","ETHUSD",1764758251065,0.01339466,3060.6,3060.5,1.76018167]
["bitfinex","ETHUSD",1764758251368,0.53139466,3060.6,3060.5,5.51482163]
["bitfinex","ETHUSD",1764758251573,0.53139466,3060.6,3060.5,0.4872]
["bitfinex","ETHUSD",1764758251769,0.53139466,3060.6,3060.5,3.75463996]
["bitfinex","ETHUSD",1764758251941,0.518,3060.6,3060.5,3.75463996]
["bitfinex","ETHUSD",1764758252138,0.53139466,3060.6,3060.5,3.75463996]
["bitfinex","ETHUSD",1764758252539,0.53139466,3060.6,3060.5,0.4872]
["bitfinex","ETHUSD",1764758252740,0.91681196,3060.6,3060.5,4.97993407]
["bitfinex","ETHUSD",1764758252974,1.43481196,3060.6,3060.5,4.97993407]
["bitfinex","ETHUSD",1764758253677,1.44820662,3060.6,3060.5,7.3241053]
["bitfinex","ETHUSD",1764758255638,1.44820662,3060.6,3060.5,6.8244053]
["bitfinex","ETHUSD",1764758255842,1.44820662,3060.6,3060.5,4.48023407]
["bitfinex","ETHUSD",1764758257978,1.44820662,3060.6,3060.5,0.72659411]
["bitfinex","ETHUSD",1764758257979,1.91210662,3060.6,3060.5,0.72659411]
["bitfinex","ETHUSD",1764758258878,1.44820662,3060.6,3060.5,0.72659411]
["bitfinex","ETHUSD",1764758259193,1.44820662,3060.6,3060.5,4.47543407]
["bitfinex","ETHUSD",1764758259797,1.44820662,3060.6,3060.5,1.20799411]
["bitfinex","ETHUSD",1764758260485,1.91210662,3060.6,3060.5,0.72659411]
["bitfinex","ETHUSD",1764758260990,0.19021785,3060.5,3060.4,2.34517123]
["bitfinex","ETHUSD",1764758261483,1.14611785,3060.5,3060.4,2.34517123]
["bitfinex","ETHUSD",1764758261856,0.65411785,3060.5,3060.4,2.34517123]
["bitfinex","ETHUSD",1764758262083,0.65411785,3060.5,3060.4,5.61271795]
["bitfinex","ETHUSD",1764758263085,0.65411785,3060.5,3060.4,6.33831206]
["bitfinex","ETHUSD",1764758263296,0.19021785,3060.5,3060.4,6.33831206]
["bitfinex","ETHUSD",1764758263584,0.19021785,3060.5,3060.4,6.82211206]
["bitfinex","ETHUSD",1764758264897,0.19021785,3060.5,3060.4,7.30091206]
["bitfinex","ETHUSD",1764758265097,0.19021785,3060.5,3060.4,4.03336534]
["bitfinex","ETHUSD",1764758265382,0.19021785,3060.5,3060.4,7.30091206]
["bitfinex","ETHUSD",1764758265590,0.19021785,3060.5,3060.4,6.82211206]
["bitfinex","ETHUSD",1764758266487,1.13921785,3060.5,3060.4,3.07076534]
["bitfinex","ETHUSD",1764758266662,1.13921785,3060.5,3060.4,0.72659411]
["bitfinex","ETHUSD",1764758267058,1.11606125,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764758267473,1.11606125,3060.5,3060.4,1.76286927]
["bitfinex","ETHUSD",1764758267667,4.38350121,3060.5,3060.4,1.76286927]
["bitfinex","ETHUSD",1764758267891,1.11606125,3060.5,3060.4,1.76286927]
["bitfinex","ETHUSD",1764758268193,4.38350121,3060.5,3060.4,1.76286927]
["bitfinex","ETHUSD",1764758268497,4.78900521,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764758270004,1.52156525,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764758270184,4.78900521,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764758270693,1.63406125,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764758270894,4.90150121,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764758271789,4.90070121,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764758272902,4.90070121,3060.5,3059.9,1.76186927]
["bitfinex","ETHUSD",1764758272903,0.01339466,3060.0,3059.9,1.76186927]
["bitfinex","ETHUSD",1764758273064,0.53139466,3060.0,3059.9,1.76186927]
["bitfinex","ETHUSD",1764758273266,0.53139466,3060.0,3059.9,2.24566927]
["bitfinex","ETHUSD",1764758273468,0.98609466,3060.0,3059.9,1.76186927]
["bitfinex","ETHUSD",1764758274701,1.48039466,3060.0,3059.9,1.76186927]
["bitfinex","ETHUSD",1764758275467,1.48039466,3060.0,3059.9,0.26262742]
["bitfinex","ETHUSD",1764758275907,0.98609466,3060.0,3059.9,0.26262742]
["bitfinex","ETHUSD",1764758276194,0.01339466,3059.6,3059.5,2.34417123]
["bitfinex","ETHUSD",1764758276403,0.53139466,3059.6,3059.5,7.96787722]
["bitfinex","ETHUSD",1764758276567,0.53139466,3059.6,3059.5,8.45167722]
["bitfinex","ETHUSD",1764758277262,0.53139466,3059.6,3059.5,4.7003693]
["bitfinex","ETHUSD",1764758277476,0.98609466,3059.6,3059.5,4.7003693]
["bitfinex","ETHUSD",1764758277898,0.98609466,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764758278466,1.48039466,3059.6,3059.5,0.72659411]
["bitfinex","ETHUSD",1764758278898,0.80240589,3059.5,3059.4,3.99420583]
["bitfinex","ETHUSD",1764758279066,1.11200589,3059.5,3059.4,3.99420583]
["bitfinex","ETHUSD",1764758279263,1.11200589,3059.5,3059.3,2.34417123]
["bitfinex","ETHUSD",1764758279493,0.96239466,3059.4,3059.2,1.84425371]
["bitfinex","ETHUSD",1764758279662,0.3104,3059.3,3059.2,1.84425371]
["bitfinex","ETHUSD",1764758280473,0.8047,3059.3,3059.2,1.84425371]
["bitfinex","ETHUSD",1764758280999,0.3104,3059.3,3059.2,1.84425371]
["bitfinex","ETHUSD",1764758281198,0.01339466,3059.1,3059.0,5.42496341]
["bitfinex","ETHUSD",1764758281501,0.53139466,3059.1,3059.0,8.69400558]
["bitfinex","ETHUSD",1764758281668,0.53139466,3059.1,3059.0,5.90876341]
["bitfinex","ETHUSD",1764758281989,0.53139466,3059.1,3059.0,9.17780558]
["bitfinex","ETHUSD",1764758282162,0.53139466,3059.1,3059.0,0.72559411]
["bitfinex","ETHUSD",1764758282163,0.98609466,3059.1,3059.0,0.72559411]
["bitfinex","ETHUSD",1764758282363,0.98609466,3059.1,3059.0,5.42496341]
["bitfinex","ETHUSD",1764758284116,0.01339466,3058.9,3058.8,0.42582382]
["bitfinex","ETHUSD",1764758284397,0.405504,3058.8,3058.2,2.34417123]
["bitfinex","ETHUSD",1764758284584,0.01339466,3058.3,3058.1,2.34417123]
["bitfinex","ETHUSD",1764758284787,0.01339466,3058.1,3058.0,2.51717123]
["bitfinex","ETHUSD",1764758285402,0.01339466,3058.1,3058.0,0.4838]
["bitfinex","ETHUSD",1764758285695,0.53139466,3058.1,3058.0,6.10804665]
["bitfinex","ETHUSD",1764758285893,0.53139466,3058.1,3058.0,10.80741595]
["bitfinex","ETHUSD",1764758286095,0.53139466,3058.1,3058.0,11.53301006]
["bitfinex","ETHUSD",1764758286498,0.53139466,3058.1,3058.0,16.71117936]
["bitfinex","ETHUSD",1764758286880,0.518,3058.1,3058.0,16.71117936]
["bitfinex","ETHUSD",1764758287286,1.26139466,3058.1,3058.0,16.71117936]
["bitfinex","ETHUSD",1764758287880,1.26139466,3058.1,3058.0,11.04921006]
["bitfinex","ETHUSD",1764758288290,1.26139466,3058.1,3058.0,11.53301006]
["bitfinex","ETHUSD",1764758290500,1.26139466,3058.1,3058.0,9.17887459]
["bitfinex","ETHUSD",1764758290806,0.53139466,3058.1,3058.0,8.44887459]
["bitfinex","ETHUSD",1764758290974,0.53139466,3058.1,3058.0,4.69496341]
["bitfinex","ETHUSD",1764758290975,0.98609466,3058.1,3058.0,4.69496341]
["bitfinex","ETHUSD",1764758291180,1.48039466,3058.1,3058.0,4.6993693]
["bitfinex","ETHUSD",1764758291604,1.48039466,3058.1,3057.9,4.6993693]
["bitfinex","ETHUSD",1764758291784,5.23818739,3058.0,3057.9,4.6993693]
["bitfinex","ETHUSD",1764758291985,5.69288739,3058.0,3057.9,4.6993693]
["bitfinex","ETHUSD",1764758292186,5.69288739,3058.0,3057.6,2.35413547]
["bitfinex","ETHUSD",1764758292187,0.01339466,3057.7,3057.6,4.6993693]
["bitfinex","ETHUSD",1764758292390,0.53139466,3057.7,3057.6,4.6993693]
["bitfinex","ETHUSD",1764758292609,0.53139466,3057.7,3057.6,5.42496341]
["bitfinex","ETHUSD",1764758293109,0.01339466,3057.7,3057.6,5.88866341]
["bitfinex","ETHUSD",1764758293283,0.53139466,3057.7,3057.6,5.88866341]
["bitfinex","ETHUSD",1764758293477,0.01339466,3057.9,3057.6,5.88866341]
["bitfinex","ETHUSD",1764758293676,0.6858,3058.2,3057.6,5.88866341]
["bitfinex","ETHUSD",1764758293677,0.01339466,3057.7,3057.6,5.88866341]
["bitfinex","ETHUSD",1764758293893,0.01339466,3057.7,3057.6,9.15920239]
["bitfinex","ETHUSD",1764758294282,0.01339466,3057.7,3057.6,5.88866341]
["bitfinex","ETHUSD",1764758294499,0.01339466,3057.7,3057.6,8.69550239]
["bitfinex","ETHUSD",1764758294708,1.00369466,3057.7,3057.5,2.35413547]
["bitfinex","ETHUSD",1764758294880,0.01339466,3057.7,3057.5,10.32415072]
["bitfinex","ETHUSD",1764758295209,0.01339466,3057.7,3057.6,0.4637]
["bitfinex","ETHUSD",1764758295386,0.53139466,3057.7,3057.6,0.4637]
["bitfinex","ETHUSD",1764758295600,0.01259466,3057.5,3057.4,2.35413547]
["bitfinex","ETHUSD",1764758295793,0.50259466,3057.5,3057.4,7.77909888]
["bitfinex","ETHUSD",1764758296006,0.50259466,3057.5,3057.4,11.0498518]
["bitfinex","ETHUSD",1764758297230,0.50259466,3057.5,3057.4,7.77909888]
["bitfinex","ETHUSD",1764758297433,0.01259466,3057.5,3057.4,11.5135518]
["bitfinex","ETHUSD",1764758298891,0.01259466,3057.5,3057.4,11.0498518]
["bitfinex","ETHUSD",1764758299090,0.50459466,3057.5,3057.4,11.0498518]
["bitfinex","ETHUSD",1764758299517,1.00289466,3057.5,3057.4,11.0498518]
["bitfinex","ETHUSD",1764758299724,0.50459466,3057.5,3057.4,11.0498518]
["bitfinex","ETHUSD",1764758299920,0.01259466,3057.5,3057.4,11.5135518]
["bitfinex","ETHUSD",1764758300220,0.01259466,3057.5,3057.4,7.51720477]
["bitfinex","ETHUSD",1764758300409,0.01259466,3057.5,3057.4,7.97012222]
["bitfinex","ETHUSD",1764758300615,0.50459466,3057.5,3057.4,7.97012222]
["bitfinex","ETHUSD",1764758301188,0.50459466,3057.5,3057.4,4.6993693]
["bitfinex","ETHUSD",1764758301690,1.00289466,3057.5,3057.4,4.6993693]
["bitfinex","ETHUSD",1764758301897,1.00289466,3057.5,3057.3,0.16801226]
["bitfinex","ETHUSD",1764758302118,5.66418739,3057.4,3057.3,0.16801226]
["bitfinex","ETHUSD",1764758302626,0.01259466,3057.5,3057.3,3.90257216]
["bitfinex","ETHUSD",1764758302924,0.01259466,3057.5,3057.4,0.4637]
["bitfinex","ETHUSD",1764758303095,0.518,3057.5,3057.4,0.4637]
["bitfinex","ETHUSD",1764758303430,0.53059466,3057.5,3057.4,0.4637]
["bitfinex","ETHUSD",1764758303787,0.01259466,3057.5,3057.4,1.18929411]
["bitfinex","ETHUSD",1764758304024,0.53059466,3057.5,3057.4,1.18929411]
["bitfinex","ETHUSD",1764758304322,0.53059466,3057.5,3057.4,9.65081633]
["bitfinex","ETHUSD",1764758304495,1.52089466,3057.5,3057.4,4.6993693]
["bitfinex","ETHUSD",1764758305787,0.53059466,3057.5,3057.4,8.43382222]
["bitfinex","ETHUSD",1764758305998,4.87598739,3057.8,3057.4,8.43382222]
["bitfinex","ETHUSD",1764758306207,4.88858205,3057.8,3057.7,4.6993693]
["bitfinex","ETHUSD",1764758306412,5.40658205,3057.8,3057.7,4.6993693]
["bitfinex","ETHUSD",1764758306610,6.39688205,3057.8,3057.7,4.6993693]
["bitfinex","ETHUSD",1764758306813,0.53059466,3057.8,3057.7,8.43350132]
["bitfinex","ETHUSD",1764758306999,0.53059466,3057.8,3057.7,7.96980132]
["bitfinex","ETHUSD",1764758307215,1.02259466,3057.8,3057.7,7.96980132]
["bitfinex","ETHUSD",1764758307388,0.01259466,3057.8,3057.7,7.96980132]
["bitfinex","ETHUSD",1764758307592,0.518,3057.8,3057.7,8.43350132]
["bitfinex","ETHUSD",1764758307792,0.53059466,3057.8,3057.7,8.43350132]
["bitfinex","ETHUSD",1764758308690,0.518,3057.8,3057.7,8.43350132]
["bitfinex","ETHUSD",1764758308895,0.53059466,3057.8,3057.7,8.43350132]
["bitfinex","ETHUSD",1764758310421,0.53059466,3057.8,3057.5,6.5412919]
["bitfinex","ETHUSD",1764758310624,0.01259466,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1764758310826,0.518,3057.8,3057.7,0.4637]
["bitfinex","ETHUSD",1764758311203,4.87598739,3058.8,3057.7,4.67706194]
["bitfinex","ETHUSD",1764758311408,0.01259466,3058.4,3058.3,6.00428902]
["bitfinex","ETHUSD",1764758311732,0.01259466,3058.1,3058.0,2.35413547]
["bitfinex","ETHUSD",1764758312026,0.01259466,3058.1,3058.0,4.03482958]
["bitfinex","ETHUSD",1764758312428,0.01259466,3058.1,3058.0,6.81354076]
["bitfinex","ETHUSD",1764758312600,0.01259466,3058.3,3058.1,0.72559411]
["bitfinex","ETHUSD",1764758312996,4.87598739,3058.2,3058.1,0.72559411]
["bitfinex","ETHUSD",1764758313329,0.492,3058.2,3058.1,0.72559411]
["bitfinex","ETHUSD",1764758313839,0.01259466,3058.3,3058.1,0.72559411]
["bitfinex","ETHUSD",1764758314622,0.01259466,3058.3,3058.2,3.99549143]
["bitfinex","ETHUSD",1764758315127,0.50459466,3058.3,3058.2,3.99549143]
["bitfinex","ETHUSD",1764758316250,1.00289466,3058.3,3058.2,3.99549143]
["bitfinex","ETHUSD",1764758316749,0.01259466,3057.9,3057.8,5.8987883]
["bitfinex","ETHUSD",1764758316935,0.53059466,3057.9,3057.8,5.8987883]
["bitfinex","ETHUSD",1764758317112,0.53059466,3057.9,3057.8,6.8510883]
["bitfinex","ETHUSD",1764758317439,0.53059466,3057.9,3057.8,8.81821918]
["bitfinex","ETHUSD",1764758317642,0.53059466,3057.9,3057.8,8.35391918]
["bitfinex","ETHUSD",1764758318421,0.01259466,3057.9,3057.8,8.35391918]
["bitfinex","ETHUSD",1764758318727,0.53059466,3057.9,3057.8,8.35391918]
["bitfinex","ETHUSD",1764758319368,0.53059466,3057.9,3057.8,7.86591918]
["bitfinex","ETHUSD",1764758319369,0.01179466,3057.9,3057.8,7.86591918]
["bitfinex","ETHUSD",1764758319526,0.52979466,3057.9,3057.8,7.86591918]
["bitfinex","ETHUSD",1764758319726,0.01179466,3057.9,3057.8,7.86591918]
["bitfinex","ETHUSD",1764758320037,0.52979466,3057.9,3057.8,8.35391918]
["bitfinex","ETHUSD",1764758320255,0.52979466,3057.9,3057.8,8.81821918]
["bitfinex","ETHUSD",1764758321627,0.01179466,3057.9,3057.8,8.81821918]
["bitfinex","ETHUSD",1764758321826,0.52979466,3057.9,3057.8,8.81821918]
["bitfinex","ETHUSD",1764758322229,5.06118739,3058.9,3057.8,18.62919439]
["bitfinex","ETHUSD",1764758322547,0.518,3058.8,3058.6,6.00428902]
["bitfinex","ETHUSD",1764758322751,4.87598739,3058.9,3058.8,0.4937]
["bitfinex","ETHUSD",1764758322950,5.39398739,3058.9,3058.6,6.00428902]
["bitfinex","ETHUSD",1764758323256,5.39398739,3058.9,3058.3,3.87]
["bitfinex","ETHUSD",1764758323257,0.4826,3058.7,3058.3,3.87]
["bitfinex","ETHUSD",1764758323434,5.58768739,3058.9,3058.3,3.87]
["bitfinex","ETHUSD",1764758323435,4.87598739,3058.4,3058.3,3.87]
["bitfinex","ETHUSD",1764758323766,5.39398739,3058.4,3058.3,3.87]
["bitfinex","ETHUSD",1764758324061,5.39398739,3058.4,3058.3,4.3637]
["bitfinex","ETHUSD",1764758324470,5.39398739,3058.4,3058.3,7.6334904]
["bitfinex","ETHUSD",1764758324667,0.518,3058.4,3058.3,7.6334904]
["bitfinex","ETHUSD",1764758325039,0.518,3058.4,3058.3,8.1027904]
["bitfinex","ETHUSD",1764758325762,0.518,3058.4,3058.3,13.63777942]
["bitfinex","ETHUSD",1764758329067,1.0006,3058.4,3058.3,13.14407942]
["bitfinex","ETHUSD",1764758329932,0.518,3058.4,3058.3,13.63777942]
["bitfinex","ETHUSD",1764758330448,1.0006,3058.4,3058.3,11.84137985]
["bitfinex","ETHUSD",1764758330627,1.4507,3058.4,3058.3,11.84137985]
["bitfinex","ETHUSD",1764758331352,0.518,3058.4,3058.3,11.84137985]
["bitfinex","ETHUSD",1764758331738,0.518,3058.4,3058.3,13.60100877]
["bitfinex","ETHUSD",1764758332153,0.518,3058.4,3058.3,14.09470877]
["bitfinex","ETHUSD",1764758332434,0.518,3058.4,3058.3,14.56400877]
["bitfinex","ETHUSD",1764758332649,0.518,3058.4,3058.3,9.86241932]
["bitfinex","ETHUSD",1764758332958,0.518,3058.4,3058.3,9.39311932]
["bitfinex","ETHUSD",1764758333542,0.52,3058.4,3058.3,9.39311932]
["bitfinex","ETHUSD",1764758333741,0.52,3058.4,3058.3,14.09470877]
["bitfinex","ETHUSD",1764758335244,5.32608739,3058.8,3058.7,4.70158945]
["bitfinex","ETHUSD",1764758335245,4.87598739,3058.8,3058.7,4.70158945]
["bitfinex","ETHUSD",1764758335444,5.39398739,3058.8,3058.7,4.70158945]
["bitfinex","ETHUSD",1764758335749,0.002,3059.0,3058.7,9.8968789]
["bitfinex","ETHUSD",1764758336061,5.39398739,3058.9,3058.7,9.8968789]
["bitfinex","ETHUSD",1764758336262,0.002,3059.0,3058.9,0.4937]
["bitfinex","ETHUSD",1764758336465,4.87598739,3059.3,3058.9,5.29926242]
["bitfinex","ETHUSD",1764758336665,4.87598739,3059.3,3059.2,8.07439087]
["bitfinex","ETHUSD",1764758336870,5.39398739,3059.3,3059.2,8.56809087]
["bitfinex","ETHUSD",1764758338340,0.518,3059.3,3059.2,8.56809087]
["bitfinex","ETHUSD",1764758338665,0.002,3059.4,3059.2,11.83691932]
["bitfinex","ETHUSD",1764758338861,5.39398739,3059.3,3059.2,8.56809087]
["bitfinex","ETHUSD",1764758339087,0.002,3059.4,3059.3,0.72559411]
["bitfinex","ETHUSD",1764758339289,4.87598739,3059.8,3059.3,1.68859411]
["bitfinex","ETHUSD",1764758339467,4.87598739,3059.8,3059.7,4.80556242]
["bitfinex","ETHUSD",1764758339662,5.39398739,3059.8,3059.7,4.80556242]
["bitfinex","ETHUSD",1764758339985,5.87658739,3059.8,3059.7,4.80556242]
["bitfinex","ETHUSD",1764758341089,6.32668739,3059.8,3059.7,4.80556242]
["bitfinex","ETHUSD",1764758341884,6.32668739,3059.8,3059.7,8.07385669]
["bitfinex","ETHUSD",1764758341885,5.35858739,3059.8,3059.7,8.07385669]
["bitfinex","ETHUSD",1764758342188,5.87658739,3059.8,3059.7,8.07385669]
["bitfinex","ETHUSD",1764758342400,0.518,3059.8,3059.7,8.56755669]
["bitfinex","ETHUSD",1764758342692,0.518,3060.0,3059.7,11.83585096]
["bitfinex","ETHUSD",1764758342896,0.518,3060.0,3059.9,4.80556242]
["bitfinex","ETHUSD",1764758343095,1.6436,3060.0,3059.6,5.02600381]
["bitfinex","ETHUSD",1764758343389,1.6436,3060.0,3059.4,3.2685098]
["bitfinex","ETHUSD",1764758343390,5.35858739,3059.7,3059.4,1.75765622]
["bitfinex","ETHUSD",1764758343553,0.324,3059.5,3059.2,6.56321864]
["bitfinex","ETHUSD",1764758343747,0.481,3059.3,3058.9,1.75765622]
["bitfinex","ETHUSD",1764758343943,0.4826,3059.0,3058.8,4.80556242]
["bitfinex","ETHUSD",1764758344139,1.0385,3058.9,3058.8,4.80556242]
["bitfinex","ETHUSD",1764758344370,1.0385,3058.9,3058.8,8.07481602]
["bitfinex","ETHUSD",1764758344552,1.4886,3058.9,3058.8,8.07481602]
["bitfinex","ETHUSD",1764758344748,0.518,3058.9,3058.8,8.07481602]
["bitfinex","ETHUSD",1764758344950,0.518,3058.9,3058.8,8.56851602]
["bitfinex","ETHUSD",1764758345152,0.518,3059.2,3058.9,0.72559411]
["bitfinex","ETHUSD",1764758345483,0.518,3059.2,3059.1,4.80556242]
["bitfinex","ETHUSD",1764758345873,0.518,3059.2,3059.1,5.29926242]
["bitfinex","ETHUSD",1764758346761,1.0006,3059.2,3059.1,4.80556242]
["bitfinex","ETHUSD",1764758347278,1.0006,3059.2,3059.1,8.07449772]
["bitfinex","ETHUSD",1764758347978,0.4501,3059.5,3059.1,11.34343302]
["bitfinex","ETHUSD",1764758347979,0.518,3059.4,3059.1,11.34343302]
["bitfinex","ETHUSD",1764758348275,0.518,3059.4,3059.3,4.80556242]
["bitfinex","ETHUSD",1764758348644,5.32608739,3059.8,3059.3,4.80556242]
["bitfinex","ETHUSD",1764758348848,5.32608739,3059.8,3059.7,4.80556242]
["bitfinex","ETHUSD",1764758349295,6.32668739,3059.8,3059.7,4.80556242]
["bitfinex","ETHUSD",1764758350192,5.87658739,3059.8,3059.7,8.07385669]
["bitfinex","ETHUSD",1764758350369,5.39398739,3059.8,3059.7,8.07385669]
["bitfinex","ETHUSD",1764758350566,0.1937,3060.0,3059.7,11.83585096]
["bitfinex","ETHUSD",1764758350765,0.7117,3060.0,3059.7,11.83585096]
["bitfinex","ETHUSD",1764758350962,0.518,3060.0,3059.7,11.83585096]
["bitfinex","ETHUSD",1764758351689,0.9681,3060.0,3059.7,11.83585096]
["bitfinex","ETHUSD",1764758352189,0.518,3060.0,3059.7,11.34215096]
["bitfinex","ETHUSD",1764758353696,4.87598739,3060.1,3059.7,11.34215096]
["bitfinex","ETHUSD",1764758353853,0.518,3060.1,3060.0,4.80556242]
["bitfinex","ETHUSD",1764758354255,0.518,3060.1,3060.0,5.27096242]
["bitfinex","ETHUSD",1764758354596,0.52,3060.4,3060.0,5.27096242]
["bitfinex","ETHUSD",1764758354751,0.002,3060.4,3060.3,5.27096242]
["bitfinex","ETHUSD",1764758354951,0.4843,3060.4,3060.3,4.80556242]
["bitfinex","ETHUSD",1764758355353,0.4843,3060.4,3060.3,8.07321591]
["bitfinex","ETHUSD",1764758356892,0.002,3060.4,3060.3,8.53861591]
["bitfinex","ETHUSD",1764758358086,0.002,3060.4,3060.3,8.99841591]
["bitfinex","ETHUSD",1764758358284,0.002,3060.4,3060.3,8.53861591]
["bitfinex","ETHUSD",1764758358683,0.002,3060.4,3060.3,8.07321591]
["bitfinex","ETHUSD",1764758358893,0.4843,3060.4,3060.3,8.07321591]
["bitfinex","ETHUSD",1764758359466,0.002,3060.4,3060.3,8.53861591]
["bitfinex","ETHUSD",1764758360180,0.002,3060.4,3060.3,8.99841591]
["bitfinex","ETHUSD",1764758360581,0.002,3060.4,3060.3,8.53861591]
["bitfinex","ETHUSD",1764758360783,0.9638,3060.4,3060.3,8.07321591]
["bitfinex","ETHUSD",1764758360978,0.002,3060.4,3060.3,11.02186624]
["bitfinex","ETHUSD",1764758363398,0.002,3060.4,3060.3,9.26421002]
["bitfinex","ETHUSD",1764758365884,5.35828739,3059.9,3059.8,3.99378157]
["bitfinex","ETHUSD",1764758366912,5.35748739,3059.9,3059.8,3.99378157]
["bitfinex","ETHUSD",1764758367506,5.35748739,3059.9,3059.8,8.79934399]
["bitfinex","ETHUSD",1764758371131,5.83698739,3059.9,3059.8,8.79934399]
["bitfinex","ETHUSD",1764758372812,5.35748739,3059.9,3059.8,8.79934399]
["bitfinex","ETHUSD",1764758373531,6.03318739,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764758375133,6.03318739,3059.9,3059.6,9.02005251]
["bitfinex","ETHUSD",1764758375431,0.4804,3059.7,3059.6,5.75165142]
["bitfinex","ETHUSD",1764758376119,0.9599,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1764758379629,0.9599,3059.7,3059.5,6.5369946]
["bitfinex","ETHUSD",1764758379836,0.7873,3059.6,3059.5,3.26848668]
["bitfinex","ETHUSD",1764758381239,0.2947,3059.6,3059.5,8.0740491]
["bitfinex","ETHUSD",1764758381408,0.518,3060.0,3059.5,15.09106494]
["bitfinex","ETHUSD",1764758381741,4.87598739,3059.9,3059.5,15.09106494]
["bitfinex","ETHUSD",1764758381930,5.07168739,3059.9,3059.5,11.82255702]
["bitfinex","ETHUSD",1764758382118,0.4642,3059.8,3059.5,11.34255702]
["bitfinex","ETHUSD",1764758382940,0.4565,3059.6,3059.5,8.0740491]
["bitfinex","ETHUSD",1764758383307,0.9207,3059.6,3059.5,3.26848668]
["bitfinex","ETHUSD",1764758383519,1.4387,3059.6,3059.5,3.26848668]
["bitfinex","ETHUSD",1764758383732,1.4387,3059.6,3059.4,3.26861476]
["bitfinex","ETHUSD",1764758383939,5.34018739,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1764758384138,5.79668739,3059.5,3059.3,1.75765622]
["bitfinex","ETHUSD",1764758384346,0.7981,3059.4,3059.3,1.75765622]
["bitfinex","ETHUSD",1764758384731,0.7981,3059.4,3059.3,5.02628335]
["bitfinex","ETHUSD",1764758385540,0.7981,3059.4,3059.2,3.26874399]
["bitfinex","ETHUSD",1764758385741,0.9195,3059.3,3059.0,1.75765622]
["bitfinex","ETHUSD",1764758386044,0.9195,3059.3,3058.9,1.83644938]
["bitfinex","ETHUSD",1764758386045,0.4565,3059.0,3058.9,1.83644938]
["bitfinex","ETHUSD",1764758386420,0.9207,3059.0,3058.9,5.10559842]
["bitfinex","ETHUSD",1764758386612,0.9207,3059.0,3058.9,3.27014904]
["bitfinex","ETHUSD",1764758387943,0.9207,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758388438,0.518,3059.2,3058.9,0.001]
["bitfinex","ETHUSD",1764758388739,4.87598739,3059.6,3059.1,4.80556242]
["bitfinex","ETHUSD",1764758388910,0.518,3059.5,3059.1,5.27166242]
["bitfinex","ETHUSD",1764758389113,0.518,3059.4,3059.1,5.27166242]
["bitfinex","ETHUSD",1764758389414,0.518,3059.4,3059.1,5.27266242]
["bitfinex","ETHUSD",1764758389632,0.4565,3059.2,3059.1,4.80656242]
["bitfinex","ETHUSD",1764758389834,0.4565,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758389835,5.33248739,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758390142,0.518,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758390312,0.518,3059.2,3059.1,0.4671]
["bitfinex","ETHUSD",1764758390514,0.518,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758390714,0.5172,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758392041,0.5172,3059.2,3059.1,0.6417]
["bitfinex","ETHUSD",1764758392247,0.518,3059.4,3059.1,1.1074]
["bitfinex","ETHUSD",1764758392442,0.518,3059.4,3059.3,0.4661]
["bitfinex","ETHUSD",1764758393730,0.518,3059.4,3059.3,3.7348216]
["bitfinex","ETHUSD",1764758394717,0.9745,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1764758395356,0.9745,3059.4,3059.1,6.53885475]
["bitfinex","ETHUSD",1764758395357,1.4387,3059.4,3059.1,6.53885475]
["bitfinex","ETHUSD",1764758395547,5.33248739,3059.2,3059.1,3.26991945]
["bitfinex","ETHUSD",1764758395859,5.33248739,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758396950,0.4565,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758397257,0.518,3059.4,3059.1,0.4671]
["bitfinex","ETHUSD",1764758397962,0.518,3059.4,3059.2,3.26882845]
["bitfinex","ETHUSD",1764758398324,0.518,3059.4,3059.2,6.5376569]
["bitfinex","ETHUSD",1764758398527,0.518,3059.4,3059.2,3.26882845]
["bitfinex","ETHUSD",1764758398725,0.518,3059.4,3059.2,6.5376569]
["bitfinex","ETHUSD",1764758400126,0.4565,3059.3,3059.1,6.5388706]
["bitfinex","ETHUSD",1764758400326,0.3339,3059.2,3059.1,3.2699353]
["bitfinex","ETHUSD",1764758400522,0.9822,3059.4,3059.1,6.5388706]
["bitfinex","ETHUSD",1764758400722,5.33248739,3059.2,3059.1,3.2699353]
["bitfinex","ETHUSD",1764758401230,5.79668739,3059.2,3059.1,3.2699353]
["bitfinex","ETHUSD",1764758402354,5.33248739,3059.2,3059.1,3.2699353]
["bitfinex","ETHUSD",1764758402555,0.9822,3059.4,3059.1,6.5388706]
["bitfinex","ETHUSD",1764758402556,0.518,3059.4,3059.1,6.5388706]
["bitfinex","ETHUSD",1764758402760,0.518,3059.4,3059.1,7.0049706]
["bitfinex","ETHUSD",1764758403056,0.4642,3059.7,3059.3,0.4661]
["bitfinex","ETHUSD",1764758403232,0.518,3059.8,3059.6,0.4661]
["bitfinex","ETHUSD",1764758404059,0.518,3059.8,3059.5,1.75765622]
["bitfinex","ETHUSD",1764758404229,0.518,3059.8,3059.6,6.53680218]
["bitfinex","ETHUSD",1764758404559,0.518,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1764758404560,0.0046,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1764758404734,1.375504,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758405123,2.78357257,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758405945,2.05797846,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758406348,5.32680691,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758407965,1.65247446,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758408151,0.916,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758408369,0.97,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758409153,1.434,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758411564,0.464,3059.6,3059.1,0.4671]
["bitfinex","ETHUSD",1764758411735,0.002,3059.8,3059.1,0.6417]
["bitfinex","ETHUSD",1764758411933,4.87598739,3059.6,3059.1,0.6417]
["bitfinex","ETHUSD",1764758412139,0.518,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764758412442,1.0116,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764758413868,0.002,3059.8,3059.4,0.4646]
["bitfinex","ETHUSD",1764758414170,5.39398739,3059.7,3059.4,0.4646]
["bitfinex","ETHUSD",1764758414470,5.39318739,3059.7,3059.4,0.4646]
["bitfinex","ETHUSD",1764758416074,0.4228,3059.5,3059.3,0.72559411]
["bitfinex","ETHUSD",1764758416373,0.4985,3059.4,3059.2,0.72559411]
["bitfinex","ETHUSD",1764758416666,5.81188739,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1764758416840,0.68050909,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758417040,1.13324874,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758418041,4.80758119,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758418442,4.93845004,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758418643,5.32558119,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758418871,4.80758119,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758419039,5.32558119,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764758421858,5.32558119,3059.2,3058.9,0.001]
["bitfinex","ETHUSD",1764758421859,0.819304,3059.1,3058.9,0.001]
["bitfinex","ETHUSD",1764758422067,3.68764617,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758422258,4.18124617,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758422446,4.90684028,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758422646,4.9477033,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758422868,6.01892534,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758424446,6.14980918,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758434080,9.58680918,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758434279,6.10894616,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758434481,6.14980918,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764758434674,6.14980918,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764758434675,1.13109811,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758434984,8.62107728,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758435350,11.89022632,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758436360,7.01423893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758437783,7.53223893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758438088,7.53143893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758439355,7.01343893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758439584,7.53143893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758444778,8.10403893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758445390,7.58603893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758445688,8.10403893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758448465,12.80992398,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758449370,12.12232398,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758450077,12.61822398,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758450584,12.81052398,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758451796,7.60873893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758452092,8.10463893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758452281,12.81052398,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758452888,16.24752398,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758453396,7.58663893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758453578,8.10463893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758453775,7.58663893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758453968,8.10463893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758455665,7.58663893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758455871,8.10463893,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764758458605,5.803504,3058.2,3057.3,0.16801226]
["bitfinex","ETHUSD",1764758458780,0.921304,3057.4,3057.3,0.16801226]
["bitfinex","ETHUSD",1764758458980,1.396004,3057.4,3057.3,0.16801226]
["bitfinex","ETHUSD",1764758459304,1.391304,3057.4,3057.3,0.62151226]
["bitfinex","ETHUSD",1764758459803,0.873304,3057.4,3057.3,0.62151226]
["bitfinex","ETHUSD",1764758459993,4.66205692,3057.4,3057.3,0.62151226]
["bitfinex","ETHUSD",1764758460189,0.4678,3057.4,3057.3,0.62151226]
["bitfinex","ETHUSD",1764758460389,1.391304,3057.4,3057.3,1.08931226]
["bitfinex","ETHUSD",1764758460795,0.9858,3057.4,3057.3,1.08931226]
["bitfinex","ETHUSD",1764758460994,1.391304,3057.4,3057.3,0.16801226]
["bitfinex","ETHUSD",1764758461175,3.437,3057.3,3055.6,2.35413547]
["bitfinex","ETHUSD",1764758461380,3.437,3057.3,3055.7,0.4678]
["bitfinex","ETHUSD",1764758461381,4.56809811,3057.0,3055.7,0.4678]
["bitfinex","ETHUSD",1764758461584,0.405504,3056.8,3055.7,0.4678]
["bitfinex","ETHUSD",1764758461786,0.405504,3056.8,3055.3,0.4678]
["bitfinex","ETHUSD",1764758461971,1.13029811,3056.6,3055.3,0.4678]
["bitfinex","ETHUSD",1764758462171,1.0159,3056.5,3055.3,0.4678]
["bitfinex","ETHUSD",1764758462376,4.87598739,3056.3,3055.3,0.4678]
["bitfinex","ETHUSD",1764758462784,5.37188739,3056.3,3055.1,0.089]
["bitfinex","ETHUSD",1764758463099,0.4959,3056.3,3055.3,0.4678]
["bitfinex","ETHUSD",1764758463309,0.98251934,3056.2,3055.3,0.4678]
["bitfinex","ETHUSD",1764758463478,0.52,3056.1,3055.3,0.4678]
["bitfinex","ETHUSD",1764758463886,0.19984193,3056.0,3055.3,0.4678]
["bitfinex","ETHUSD",1764758464081,0.405504,3055.8,3055.3,0.4678]
["bitfinex","ETHUSD",1764758464282,0.405504,3055.6,3055.4,0.4678]
["bitfinex","ETHUSD",1764758464676,0.405504,3055.9,3055.5,0.4535]
["bitfinex","ETHUSD",1764758464876,0.521,3055.8,3055.4,0.4678]
["bitfinex","ETHUSD",1764758465204,0.405504,3055.7,3055.5,0.4678]
["bitfinex","ETHUSD",1764758465376,0.926504,3055.6,3055.5,0.4678]
["bitfinex","ETHUSD",1764758465577,0.926504,3055.6,3055.1,0.1924]
["bitfinex","ETHUSD",1764758465578,0.521,3055.6,3055.1,0.1924]
["bitfinex","ETHUSD",1764758465902,0.405504,3055.5,3055.2,0.4678]
["bitfinex","ETHUSD",1764758466104,0.405504,3055.3,3055.2,0.4678]
["bitfinex","ETHUSD",1764758466287,0.926504,3055.3,3055.1,0.1924]
["bitfinex","ETHUSD",1764758466909,1.38819391,3055.2,3055.1,0.1924]
["bitfinex","ETHUSD",1764758467308,1.38819391,3055.2,3055.1,0.6459]
["bitfinex","ETHUSD",1764758467513,1.38819391,3055.2,3054.6,0.4678]
["bitfinex","ETHUSD",1764758467708,0.405504,3055.1,3054.6,0.4678]
["bitfinex","ETHUSD",1764758467909,0.405504,3054.9,3054.2,0.72559411]
["bitfinex","ETHUSD",1764758468080,0.405504,3054.9,3054.7,0.4678]
["bitfinex","ETHUSD",1764758468281,3.678958,3054.9,3054.8,0.4535]
["bitfinex","ETHUSD",1764758468579,3.678958,3054.9,3054.3,0.4678]
["bitfinex","ETHUSD",1764758468580,7.6997311,3054.9,3054.3,0.4678]
["bitfinex","ETHUSD",1764758469393,0.405504,3054.6,3054.3,0.4678]
["bitfinex","ETHUSD",1764758469591,0.405504,3054.4,3054.3,0.4678]
["bitfinex","ETHUSD",1764758470216,0.405504,3054.4,3052.9,0.1924]
["bitfinex","ETHUSD",1764758470217,0.405504,3054.3,3052.9,0.1924]
["bitfinex","ETHUSD",1764758470413,0.62795635,3054.2,3053.2,0.4678]
["bitfinex","ETHUSD",1764758470779,0.405504,3054.3,3054.1,0.6459]
["bitfinex","ETHUSD",1764758471114,0.405504,3054.1,3053.2,1.19339411]
["bitfinex","ETHUSD",1764758471279,7.76943625,3054.4,3053.2,0.4678]
["bitfinex","ETHUSD",1764758471280,0.523,3054.0,3053.2,0.4678]
["bitfinex","ETHUSD",1764758471481,7.27353625,3054.4,3053.3,0.4678]
["bitfinex","ETHUSD",1764758471695,0.405504,3054.3,3053.9,0.4535]
["bitfinex","ETHUSD",1764758471890,0.405504,3054.1,3053.3,0.4678]
["bitfinex","ETHUSD",1764758472099,0.523,3054.0,3053.3,0.4678]
["bitfinex","ETHUSD",1764758472300,0.523,3054.0,3053.4,0.72559411]
["bitfinex","ETHUSD",1764758472501,0.523,3054.0,3053.9,0.4949]
["bitfinex","ETHUSD",1764758473315,0.405504,3053.9,3053.6,0.4804]
["bitfinex","ETHUSD",1764758473724,0.405504,3053.9,3053.8,0.4949]
["bitfinex","ETHUSD",1764758473926,0.928504,3053.9,3053.8,0.4949]
["bitfinex","ETHUSD",1764758474127,0.928504,3053.9,3053.8,0.9753]
["bitfinex","ETHUSD",1764758474494,1.38862866,3053.9,3053.8,0.9753]
["bitfinex","ETHUSD",1764758474710,0.98312466,3053.9,3053.8,0.9753]
["bitfinex","ETHUSD",1764758475182,1.50612466,3053.9,3053.8,4.24990868]
["bitfinex","ETHUSD",1764758475584,0.523,3053.9,3053.8,0.9753]
["bitfinex","ETHUSD",1764758475815,0.523,3053.9,3053.8,4.24990868]
["bitfinex","ETHUSD",1764758476222,0.523,3053.9,3053.8,0.9753]
["bitfinex","ETHUSD",1764758477993,0.98296682,3054.2,3053.8,4.24990868]
["bitfinex","ETHUSD",1764758478225,5.39898739,3054.1,3053.9,0.4804]
["bitfinex","ETHUSD",1764758478613,5.39898739,3054.1,3054.0,0.4949]
["bitfinex","ETHUSD",1764758478814,0.405504,3054.0,3053.3,0.72559411]
["bitfinex","ETHUSD",1764758479123,0.405504,3054.0,3053.4,0.4804]
["bitfinex","ETHUSD",1764758479321,4.87598739,3053.7,3053.4,0.4804]
["bitfinex","ETHUSD",1764758479522,0.523,3053.6,3053.4,0.4804]
["bitfinex","ETHUSD",1764758479725,0.523,3053.6,3053.5,0.4804]
["bitfinex","ETHUSD",1764758479895,0.523,3053.6,3053.5,0.9753]
["bitfinex","ETHUSD",1764758480920,0.523,3053.6,3053.5,4.2502304]
["bitfinex","ETHUSD",1764758483135,4.87598739,3053.9,3053.5,0.4949]
["bitfinex","ETHUSD",1764758483295,0.98319554,3053.6,3053.5,0.4949]
["bitfinex","ETHUSD",1764758483639,0.524,3053.6,3053.5,3.76979033]
["bitfinex","ETHUSD",1764758483931,0.524,3053.6,3053.5,0.4949]
["bitfinex","ETHUSD",1764758484150,0.405504,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758484446,0.5925644,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758484643,0.405504,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758484947,0.405504,3053.5,3053.4,0.4959]
["bitfinex","ETHUSD",1764758485112,3.6804344,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758485426,4.6215344,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758485619,4.6207344,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758485927,5.46269068,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758486330,1.68876028,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758486512,4.96369068,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764758486708,0.84195628,3053.5,3053.4,0.4959]
["bitfinex","ETHUSD",1764758486908,0.524,3053.5,3053.4,0.9763]
["bitfinex","ETHUSD",1764758487736,0.4949,3053.8,3053.4,4.25133766]
["bitfinex","ETHUSD",1764758488033,4.87598739,3054.4,3053.7,0.4949]
["bitfinex","ETHUSD",1764758488204,0.524,3054.3,3054.0,0.4949]
["bitfinex","ETHUSD",1764758488399,0.405504,3054.2,3054.0,0.4949]
["bitfinex","ETHUSD",1764758488733,1.38850947,3054.2,3053.4,3.27603766]
["bitfinex","ETHUSD",1764758488909,1.38850947,3054.2,3053.7,0.4804]
["bitfinex","ETHUSD",1764758489098,1.38850947,3054.2,3053.7,3.75510605]
["bitfinex","ETHUSD",1764758489305,0.98300547,3054.2,3054.1,0.6862]
["bitfinex","ETHUSD",1764758489618,1.50700547,3054.2,3054.1,0.6862]
["bitfinex","ETHUSD",1764758489821,6.23776382,3054.2,3053.5,1.20599411]
["bitfinex","ETHUSD",1764758490037,4.87598739,3054.0,3053.6,0.4804]
["bitfinex","ETHUSD",1764758490214,4.87598739,3054.0,3053.9,0.4949]
["bitfinex","ETHUSD",1764758490609,5.39998739,3054.0,3053.9,0.4949]
["bitfinex","ETHUSD",1764758491016,0.98300547,3054.2,3053.9,4.24980145]
["bitfinex","ETHUSD",1764758491220,8.1497488,3054.6,3054.1,0.6862]
["bitfinex","ETHUSD",1764758491442,8.1497488,3054.6,3053.6,0.1913]
["bitfinex","ETHUSD",1764758491443,4.87598739,3054.2,3053.6,0.1913]
["bitfinex","ETHUSD",1764758491609,0.524,3054.1,3053.6,0.6717]
["bitfinex","ETHUSD",1764758492736,4.87598739,3053.9,3053.6,0.6717]
["bitfinex","ETHUSD",1764758493439,4.87598739,3053.8,3053.6,0.6717]
["bitfinex","ETHUSD",1764758493644,0.524,3053.7,3053.6,0.6717]
["bitfinex","ETHUSD",1764758494242,0.524,3053.7,3053.6,4.44142315]
["bitfinex","ETHUSD",1764758494477,0.98301835,3054.1,3053.6,7.7162463]
["bitfinex","ETHUSD",1764758494644,0.524,3054.0,3053.7,0.4804]
["bitfinex","ETHUSD",1764758494947,0.98290885,3054.5,3054.0,0.4949]
["bitfinex","ETHUSD",1764758495149,4.25677034,3054.5,3054.0,0.4949]
["bitfinex","ETHUSD",1764758495313,4.25677034,3054.5,3054.1,0.4804]
["bitfinex","ETHUSD",1764758495640,4.87598739,3054.4,3054.1,0.4804]
["bitfinex","ETHUSD",1764758495834,0.524,3054.3,3054.1,0.4804]
["bitfinex","ETHUSD",1764758496140,0.524,3054.2,3054.1,0.4804]
["bitfinex","ETHUSD",1764758496516,4.87598739,3054.4,3054.1,0.9711]
["bitfinex","ETHUSD",1764758496717,0.98290885,3054.5,3054.1,0.9711]
["bitfinex","ETHUSD",1764758496718,0.98290885,3054.5,3054.3,0.4907]
["bitfinex","ETHUSD",1764758497040,0.524,3054.4,3054.2,3.74421037]
["bitfinex","ETHUSD",1764758497222,8.14948756,3054.9,3054.4,0.4907]
["bitfinex","ETHUSD",1764758497419,4.87598739,3054.5,3054.4,0.4907]
["bitfinex","ETHUSD",1764758497640,0.98279615,3054.8,3054.4,0.9608]
["bitfinex","ETHUSD",1764758497842,0.524,3054.5,3054.4,0.4701]
["bitfinex","ETHUSD",1764758498345,0.524,3054.5,3054.4,0.4907]
["bitfinex","ETHUSD",1764758498733,0.524,3054.5,3054.4,0.9608]
["bitfinex","ETHUSD",1764758499454,0.98279615,3054.8,3054.4,4.23476236]
["bitfinex","ETHUSD",1764758499753,5.39998739,3054.7,3054.5,0.4701]
["bitfinex","ETHUSD",1764758500118,5.39998739,3054.7,3054.6,0.4907]
["bitfinex","ETHUSD",1764758501349,5.39998739,3054.7,3054.2,3.74427824]
["bitfinex","ETHUSD",1764758501551,3.27322049,3055.1,3054.6,0.4907]
["bitfinex","ETHUSD",1764758501756,4.87598739,3054.8,3054.6,0.4907]
["bitfinex","ETHUSD",1764758502017,5.28149139,3055.2,3055.1,0.4907]
["bitfinex","ETHUSD",1764758502156,5.76785272,3055.2,3054.9,0.4681]
["bitfinex","ETHUSD",1764758502735,5.24385272,3055.2,3055.1,0.4681]
["bitfinex","ETHUSD",1764758503034,0.524,3055.2,3055.1,0.5643]
["bitfinex","ETHUSD",1764758503240,0.524,3055.2,3055.1,1.0535]
["bitfinex","ETHUSD",1764758503461,0.524,3055.2,3055.1,0.5643]
["bitfinex","ETHUSD",1764758503656,0.524,3055.2,3055.1,0.4681]
["bitfinex","ETHUSD",1764758505556,3.27292986,3055.4,3055.1,0.4681]
["bitfinex","ETHUSD",1764758505745,0.523,3055.3,3055.1,0.4681]
["bitfinex","ETHUSD",1764758506529,0.451,3055.2,3054.8,3.27350526]
["bitfinex","ETHUSD",1764758506858,4.87598739,3055.1,3054.8,3.27350526]
["bitfinex","ETHUSD",1764758507531,0.523,3055.3,3055.0,0.4681]
["bitfinex","ETHUSD",1764758507864,0.523,3055.3,3055.2,0.4681]
["bitfinex","ETHUSD",1764758508360,1.0077,3055.3,3054.8,3.27350526]
["bitfinex","ETHUSD",1764758508560,4.87598739,3055.1,3054.8,0.4892]
["bitfinex","ETHUSD",1764758508798,0.6433,3054.9,3053.6,0.1913]
["bitfinex","ETHUSD",1764758508928,0.933304,3054.8,3053.6,3.95530799]
["bitfinex","ETHUSD",1764758509127,1.427004,3054.8,3053.7,0.72559411]
["bitfinex","ETHUSD",1764758509352,3.27385824,3054.5,3053.8,3.27460868]
["bitfinex","ETHUSD",1764758509544,0.523,3054.4,3053.8,3.76380868]
["bitfinex","ETHUSD",1764758509739,0.523,3054.4,3053.9,0.4892]
["bitfinex","ETHUSD",1764758509949,4.87598739,3054.2,3053.9,0.4892]
["bitfinex","ETHUSD",1764758510139,4.87598739,3054.2,3053.9,1.21479411]
["bitfinex","ETHUSD",1764758510466,4.87598739,3054.2,3054.1,0.4681]
["bitfinex","ETHUSD",1764758512167,9.13806594,3054.2,3053.4,0.001]
["bitfinex","ETHUSD",1764758512352,4.87598739,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1764758512663,0.523,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1764758513036,0.523,3053.7,3053.4,3.27599222]
["bitfinex","ETHUSD",1764758513231,0.523,3053.7,3053.6,0.4681]
["bitfinex","ETHUSD",1764758513861,0.405504,3054.4,3053.6,0.9573]
["bitfinex","ETHUSD",1764758514047,5.28149139,3054.2,3053.7,4.23201591]
["bitfinex","ETHUSD",1764758514250,5.28149139,3054.2,3053.8,0.4892]
["bitfinex","ETHUSD",1764758514765,3.90042681,3054.4,3054.1,0.4681]
["bitfinex","ETHUSD",1764758514967,0.928504,3054.3,3054.2,0.4681]
["bitfinex","ETHUSD",1764758515172,0.928504,3054.3,3053.8,0.4892]
["bitfinex","ETHUSD",1764758515470,0.405504,3054.5,3054.2,0.4681]
["bitfinex","ETHUSD",1764758515659,0.523,3054.4,3054.2,0.4681]
["bitfinex","ETHUSD",1764758516651,3.79698612,3054.4,3054.2,0.4681]
["bitfinex","ETHUSD",1764758517172,0.98302314,3054.5,3054.3,0.4681]
["bitfinex","ETHUSD",1764758517469,0.98302314,3054.5,3054.4,0.4681]
["bitfinex","ETHUSD",1764758517671,0.98302314,3054.5,3054.1,0.1919]
["bitfinex","ETHUSD",1764758517672,4.25688248,3054.5,3054.1,0.1919]
["bitfinex","ETHUSD",1764758517972,4.25688248,3054.5,3054.1,0.6811]
["bitfinex","ETHUSD",1764758518172,0.523,3054.4,3054.1,0.6811]
["bitfinex","ETHUSD",1764758518469,0.523,3054.4,3054.1,7.22962579]
["bitfinex","ETHUSD",1764758518643,9.06488486,3055.1,3054.3,0.4681]
["bitfinex","ETHUSD",1764758518644,9.06492271,3055.1,3054.3,0.4681]
["bitfinex","ETHUSD",1764758518838,4.87598739,3054.8,3054.3,0.4681]
["bitfinex","ETHUSD",1764758519056,4.87598739,3054.8,3054.3,0.9573]
["bitfinex","ETHUSD",1764758519541,4.87598739,3054.8,3054.4,0.4892]
["bitfinex","ETHUSD",1764758520369,8.14952599,3054.8,3054.4,0.4892]
["bitfinex","ETHUSD",1764758520781,8.14952599,3054.8,3054.2,3.27414258]
["bitfinex","ETHUSD",1764758520987,8.96719492,3054.8,3054.2,3.27414258]
["bitfinex","ETHUSD",1764758521483,0.002,3054.5,3054.2,7.03752239]
["bitfinex","ETHUSD",1764758521674,0.523,3054.4,3054.2,7.03752239]
["bitfinex","ETHUSD",1764758521850,0.523,3054.4,3054.3,0.4892]
["bitfinex","ETHUSD",1764758522184,0.523,3054.4,3054.3,0.9573]
["bitfinex","ETHUSD",1764758522561,0.002,3054.5,3054.3,1.68289411]
["bitfinex","ETHUSD",1764758522761,0.002,3054.5,3054.4,0.9573]
["bitfinex","ETHUSD",1764758523881,0.002,3054.5,3054.4,4.95685953]
["bitfinex","ETHUSD",1764758524862,0.002,3054.5,3054.4,1.19369411]
["bitfinex","ETHUSD",1764758525068,0.002,3054.5,3054.4,0.4681]
["bitfinex","ETHUSD",1764758525269,0.002,3054.5,3054.1,0.1919]
["bitfinex","ETHUSD",1764758525473,5.39898739,3054.4,3054.2,3.27412415]
["bitfinex","ETHUSD",1764758525995,5.39898739,3054.4,3054.3,0.4681]
["bitfinex","ETHUSD",1764758526156,0.523,3054.4,3054.3,0.9573]
["bitfinex","ETHUSD",1764758528894,0.523,3054.4,3054.3,4.23137261]
["bitfinex","ETHUSD",1764758530203,0.002,3054.5,3054.3,7.50544522]
["bitfinex","ETHUSD",1764758530371,0.002,3054.5,3054.4,1.68289411]
["bitfinex","ETHUSD",1764758530691,0.002,3054.5,3054.4,1.19369411]
["bitfinex","ETHUSD",1764758530875,0.002,3054.5,3054.4,4.95685953]
["bitfinex","ETHUSD",1764758531077,0.002,3054.5,3054.4,0.4681]
["bitfinex","ETHUSD",1764758531278,0.002,3054.5,3054.4,1.19369411]
["bitfinex","ETHUSD",1764758533199,0.0012,3054.5,3054.4,4.93235953]
["bitfinex","ETHUSD",1764758533494,0.5232,3054.5,3054.4,4.93235953]
["bitfinex","ETHUSD",1764758533703,0.0012,3054.5,3054.4,4.93235953]
["bitfinex","ETHUSD",1764758535063,0.0012,3054.5,3054.4,4.46765953]
["bitfinex","ETHUSD",1764758535486,0.0012,3054.5,3054.4,4.93235953]
["bitfinex","ETHUSD",1764758540573,0.0012,3054.5,3054.4,4.46765953]
["bitfinex","ETHUSD",1764758541502,0.0012,3054.5,3054.4,4.93235953]
["bitfinex","ETHUSD",1764758541868,0.0012,3054.5,3054.4,4.93335953]
["bitfinex","ETHUSD",1764758545306,0.17634292,3054.6,3054.5,1.21699411]
["bitfinex","ETHUSD",1764758545774,0.17634292,3054.6,3054.5,1.68169411]
["bitfinex","ETHUSD",1764758546308,0.17634292,3054.6,3054.5,4.95555235]
["bitfinex","ETHUSD",1764758548190,4.20970014,3054.6,3054.4,0.001]
["bitfinex","ETHUSD",1764758548497,0.60557001,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758548710,0.4767,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758548898,0.9413,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758549982,5.81728739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758551301,6.33828739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758552308,9.61214563,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758552515,10.90072655,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758552703,7.62686831,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758552901,6.33828739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758553109,5.35268739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758553310,5.87368739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758553808,0.9977,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758554210,0.4767,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758554381,0.521,3054.5,3054.4,0.4924]
["bitfinex","ETHUSD",1764758554583,5.52418739,3054.9,3054.4,0.4924]
["bitfinex","ETHUSD",1764758554815,0.521,3054.8,3054.4,0.4924]
["bitfinex","ETHUSD",1764758555014,1.0018,3054.8,3054.4,0.4924]
["bitfinex","ETHUSD",1764758555195,5.33648739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758555716,5.81708739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758555894,5.33648739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758556304,5.85748739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758556815,5.85668739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758557590,6.33728739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758560932,5.85668739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758561829,0.521,3054.5,3054.4,0.4924]
["bitfinex","ETHUSD",1764758562502,0.9918,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758562701,4.72205824,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758562913,5.52162852,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758563633,1.94777028,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758563836,1.1482,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758565437,4.42205824,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758566544,3.96565824,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758567035,0.6918,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758567412,0.221,3054.5,3054.4,0.4945]
["bitfinex","ETHUSD",1764758568056,1.44677307,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758568348,9.54367992,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758568515,10.40033842,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764758568710,1.13109811,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1764758568906,4.72081768,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764758569126,5.24181768,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764758569435,9.67341319,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764758570432,4.95729551,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764758572036,6.08839362,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764758572266,0.72559411,3053.7,3052.0,2.54603547]
["bitfinex","ETHUSD",1764758572538,0.405504,3053.5,3052.4,1.86383243]
["bitfinex","ETHUSD",1764758572742,0.405504,3053.3,3052.5,0.4748]
["bitfinex","ETHUSD",1764758572911,0.861904,3053.3,3052.5,0.4748]
["bitfinex","ETHUSD",1764758573243,0.522,3053.2,3052.5,0.4748]
["bitfinex","ETHUSD",1764758573740,0.4566,3052.6,3052.4,0.66343832]
["bitfinex","ETHUSD",1764758573943,0.4566,3052.6,3051.8,0.003]
["bitfinex","ETHUSD",1764758573944,6.96211054,3052.5,3051.8,0.003]
["bitfinex","ETHUSD",1764758574109,0.71504105,3052.4,3051.8,0.003]
["bitfinex","ETHUSD",1764758574308,0.522,3052.3,3051.8,0.003]
["bitfinex","ETHUSD",1764758574528,0.4558,3051.9,3051.8,0.003]
["bitfinex","ETHUSD",1764758574722,0.522,3051.9,3051.8,0.003]
["bitfinex","ETHUSD",1764758575011,0.71504105,3052.4,3051.8,0.003]
["bitfinex","ETHUSD",1764758575012,0.522,3052.5,3051.8,0.4965]
["bitfinex","ETHUSD",1764758575211,7.07457728,3052.7,3052.2,0.4935]
["bitfinex","ETHUSD",1764758575411,0.522,3052.6,3052.2,0.4935]
["bitfinex","ETHUSD",1764758575611,0.523,3052.8,3052.3,0.6587]
["bitfinex","ETHUSD",1764758575837,0.523,3052.8,3052.5,0.4935]
["bitfinex","ETHUSD",1764758576034,0.523,3052.8,3052.7,0.4935]
["bitfinex","ETHUSD",1764758577121,3.2747444,3053.7,3052.7,1.69389411]
["bitfinex","ETHUSD",1764758577428,8.37668203,3053.7,3053.0,0.4935]
["bitfinex","ETHUSD",1764758577628,4.87598739,3053.6,3053.1,0.1286]
["bitfinex","ETHUSD",1764758578030,4.87598739,3053.6,3053.1,0.6034]
["bitfinex","ETHUSD",1764758578234,8.15082163,3053.6,3053.1,0.6034]
["bitfinex","ETHUSD",1764758578431,4.87598739,3053.6,3053.1,0.6034]
["bitfinex","ETHUSD",1764758578635,0.4421,3053.2,3052.5,0.4748]
["bitfinex","ETHUSD",1764758578829,0.523,3053.1,3052.5,0.4748]
["bitfinex","ETHUSD",1764758579035,0.4421,3053.2,3052.5,0.4748]
["bitfinex","ETHUSD",1764758579237,0.523,3053.0,3052.5,0.4748]
["bitfinex","ETHUSD",1764758579749,3.27454941,3053.9,3052.9,0.4935]
["bitfinex","ETHUSD",1764758579750,0.523,3053.2,3052.9,0.4935]
["bitfinex","ETHUSD",1764758579930,4.4530083,3053.8,3052.5,1.20039411]
["bitfinex","ETHUSD",1764758579931,0.98317943,3053.8,3053.1,3.89735461]
["bitfinex","ETHUSD",1764758580134,0.523,3053.7,3053.2,0.4748]
["bitfinex","ETHUSD",1764758580669,0.70151874,3054.0,3053.6,0.4935]
["bitfinex","ETHUSD",1764758580826,4.87598739,3053.7,3053.6,0.4935]
["bitfinex","ETHUSD",1764758581538,0.523,3053.7,3053.6,0.4935]
["bitfinex","ETHUSD",1764758581855,0.7726,3053.7,3053.1,3.40385461]
["bitfinex","ETHUSD",1764758582151,4.87598739,3053.6,3053.1,3.40385461]
["bitfinex","ETHUSD",1764758582522,0.523,3053.5,3053.1,3.87865461]
["bitfinex","ETHUSD",1764758582956,0.523,3053.5,3053.2,0.4748]
["bitfinex","ETHUSD",1764758583125,0.523,3053.5,3053.4,0.4935]
["bitfinex","ETHUSD",1764758583950,0.523,3053.5,3053.4,0.9683]
["bitfinex","ETHUSD",1764758584133,0.523,3053.5,3053.4,4.24333766]
["bitfinex","ETHUSD",1764758584554,5.38310613,3054.0,3053.4,4.24333766]
["bitfinex","ETHUSD",1764758584751,0.002,3054.1,3053.9,0.4935]
["bitfinex","ETHUSD",1764758584923,0.523,3054.0,3053.9,0.4935]
["bitfinex","ETHUSD",1764758586258,0.002,3054.1,3053.9,0.4935]
["bitfinex","ETHUSD",1764758586425,0.525,3054.1,3054.0,0.4935]
["bitfinex","ETHUSD",1764758587742,0.002,3054.1,3054.0,0.4935]
["bitfinex","ETHUSD",1764758587941,0.002,3054.1,3054.0,0.9683]
["bitfinex","ETHUSD",1764758588144,0.002,3054.1,3054.0,4.24269423]
["bitfinex","ETHUSD",1764758588355,0.002,3054.1,3054.0,0.4935]
["bitfinex","ETHUSD",1764758588533,0.002,3054.1,3053.2,0.72559411]
["bitfinex","ETHUSD",1764758588534,0.94042858,3054.1,3053.2,0.72559411]
["bitfinex","ETHUSD",1764758588772,4.87598739,3053.6,3053.1,0.72559411]
["bitfinex","ETHUSD",1764758588943,0.523,3053.5,3053.1,1.32979411]
["bitfinex","ETHUSD",1764758589251,0.523,3053.5,3053.2,0.4748]
["bitfinex","ETHUSD",1764758589426,0.4413,3053.2,3052.6,1.84055936]
["bitfinex","ETHUSD",1764758589626,0.5276,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1764758589951,0.98338569,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1764758590262,0.524,3053.0,3052.7,3.27578864]
["bitfinex","ETHUSD",1764758590669,0.524,3053.0,3052.6,3.75166424]
["bitfinex","ETHUSD",1764758591231,3.27508168,3053.4,3052.9,0.4935]
["bitfinex","ETHUSD",1764758591570,5.39998739,3053.1,3052.9,0.4935]
["bitfinex","ETHUSD",1764758591934,0.524,3053.1,3053.0,0.4935]
["bitfinex","ETHUSD",1764758594235,0.524,3053.1,3052.7,4.00133913]
["bitfinex","ETHUSD",1764758594430,4.87598739,3053.0,3052.7,4.47863913]
["bitfinex","ETHUSD",1764758595043,4.87598739,3053.0,3052.7,4.00133913]
["bitfinex","ETHUSD",1764758596875,5.39998739,3053.0,3052.7,4.00133913]
["bitfinex","ETHUSD",1764758598245,5.39998739,3053.0,3052.7,4.47863913]
["bitfinex","ETHUSD",1764758598572,5.39998739,3053.0,3052.9,0.4907]
["bitfinex","ETHUSD",1764758598967,0.524,3053.0,3052.9,0.4907]
["bitfinex","ETHUSD",1764758601606,0.524,3053.0,3052.9,3.76627404]
["bitfinex","ETHUSD",1764758601785,0.524,3053.0,3052.9,0.4907]
["bitfinex","ETHUSD",1764758601985,0.524,3053.0,3052.9,3.76627404]
["bitfinex","ETHUSD",1764758602306,0.524,3053.0,3052.9,0.4907]
["bitfinex","ETHUSD",1764758603806,0.9508,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1764758604104,0.9508,3053.0,3052.7,0.72559411]
["bitfinex","ETHUSD",1764758604105,4.87598739,3052.8,3052.7,0.72559411]
["bitfinex","ETHUSD",1764758604480,4.87598739,3052.8,3052.7,1.21629411]
["bitfinex","ETHUSD",1764758604481,4.87518739,3052.8,3052.7,1.21629411]
["bitfinex","ETHUSD",1764758605780,0.524,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1764758605983,4.87598739,3053.2,3052.9,0.4907]
["bitfinex","ETHUSD",1764758606215,0.523,3053.1,3052.9,0.4773]
["bitfinex","ETHUSD",1764758606711,0.523,3053.1,3053.0,0.4907]
["bitfinex","ETHUSD",1764758608290,4.87598739,3053.2,3053.0,0.4907]
["bitfinex","ETHUSD",1764758608650,4.87598739,3053.2,3053.1,0.4907]
["bitfinex","ETHUSD",1764758608917,0.523,3053.2,3053.1,0.4907]
["bitfinex","ETHUSD",1764758609890,0.523,3053.2,3053.1,1.0974]
["bitfinex","ETHUSD",1764758611226,4.87598739,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1764758611435,4.87598739,3053.7,3053.4,0.4907]
["bitfinex","ETHUSD",1764758611842,0.002,3054.0,3053.6,0.4907]
["bitfinex","ETHUSD",1764758612020,0.523,3053.8,3053.2,9.82575657]
["bitfinex","ETHUSD",1764758612319,0.523,3053.8,3053.6,0.4773]
["bitfinex","ETHUSD",1764758612523,0.523,3053.8,3053.7,0.4907]
["bitfinex","ETHUSD",1764758613033,1.0926,3053.7,3052.9,3.27554195]
["bitfinex","ETHUSD",1764758613329,4.87598739,3053.2,3052.9,0.72559411]
["bitfinex","ETHUSD",1764758613529,0.5277,3053.4,3052.9,0.72559411]
["bitfinex","ETHUSD",1764758613742,0.523,3053.4,3052.9,1.20289411]
["bitfinex","ETHUSD",1764758614020,0.523,3053.5,3053.3,0.6198]
["bitfinex","ETHUSD",1764758614228,0.523,3053.5,3053.3,0.1291]
["bitfinex","ETHUSD",1764758614423,0.523,3053.5,3053.4,0.968]
["bitfinex","ETHUSD",1764758614628,0.002,3054.0,3053.4,0.968]
["bitfinex","ETHUSD",1764758614852,4.87598739,3053.7,3053.5,0.968]
["bitfinex","ETHUSD",1764758615358,0.523,3053.9,3053.6,0.968]
["bitfinex","ETHUSD",1764758615650,0.523,3053.9,3053.8,0.4907]
["bitfinex","ETHUSD",1764758617652,0.9535,3053.9,3053.8,0.4907]
["bitfinex","ETHUSD",1764758617855,0.9535,3053.9,3053.3,3.8815411]
["bitfinex","ETHUSD",1764758618034,0.9535,3053.9,3053.4,7.02737532]
["bitfinex","ETHUSD",1764758618035,4.87598739,3053.7,3053.4,7.02737532]
["bitfinex","ETHUSD",1764758618448,4.87598739,3053.7,3053.6,0.4907]
["bitfinex","ETHUSD",1764758618973,0.002,3054.0,3053.6,0.4907]
["bitfinex","ETHUSD",1764758619270,0.002,3054.0,3053.6,0.9839]
["bitfinex","ETHUSD",1764758619574,0.523,3053.9,3053.6,0.9839]
["bitfinex","ETHUSD",1764758620361,0.523,3053.9,3053.6,0.4907]
["bitfinex","ETHUSD",1764758620576,4.87598739,3053.7,3053.6,0.4907]
["bitfinex","ETHUSD",1764758621270,5.30648739,3053.7,3053.5,3.27488175]
["bitfinex","ETHUSD",1764758621474,5.30648739,3053.7,3053.4,3.27494251]
["bitfinex","ETHUSD",1764758621975,4.87598739,3053.7,3053.4,3.27494251]
["bitfinex","ETHUSD",1764758622150,4.87598739,3053.7,3053.4,3.75234251]
["bitfinex","ETHUSD",1764758622477,0.523,3053.9,3053.6,0.4787]
["bitfinex","ETHUSD",1764758623476,4.87598739,3053.7,3053.6,3.75350064]
["bitfinex","ETHUSD",1764758623867,4.87598739,3053.7,3053.6,0.4787]
["bitfinex","ETHUSD",1764758624174,4.87598739,3053.7,3053.6,3.75352315]
["bitfinex","ETHUSD",1764758624869,4.87598739,3053.7,3053.6,0.4787]
["bitfinex","ETHUSD",1764758625072,4.87598739,3053.7,3053.6,3.75352315]
["bitfinex","ETHUSD",1764758626283,0.523,3053.9,3053.6,3.75352315]
["bitfinex","ETHUSD",1764758626476,0.523,3053.9,3053.6,4.23092315]
["bitfinex","ETHUSD",1764758626888,0.523,3053.9,3053.8,0.4787]
["bitfinex","ETHUSD",1764758627856,0.522,3053.9,3053.8,0.4787]
["bitfinex","ETHUSD",1764758628280,0.5212,3053.9,3053.8,0.4787]
["bitfinex","ETHUSD",1764758628868,0.5212,3053.9,3053.8,3.75330868]
["bitfinex","ETHUSD",1764758629479,0.524,3054.0,3053.8,3.75330868]
["bitfinex","ETHUSD",1764758629658,0.524,3054.0,3053.9,0.4787]
["bitfinex","ETHUSD",1764758630485,0.524,3054.0,3053.9,3.75320145]
["bitfinex","ETHUSD",1764758630688,0.002,3054.0,3053.9,4.23060145]
["bitfinex","ETHUSD",1764758631086,0.002,3054.0,3053.9,4.95619556]
["bitfinex","ETHUSD",1764758631458,0.4045,3054.0,3053.9,0.72559411]
["bitfinex","ETHUSD",1764758631659,0.4045,3054.0,3053.9,0.4787]
["bitfinex","ETHUSD",1764758631660,0.002,3054.0,3053.9,0.4787]
["bitfinex","ETHUSD",1764758632662,0.002,3054.0,3053.9,3.75320145]
["bitfinex","ETHUSD",1764758632974,0.002,3054.0,3053.5,3.2749082]
["bitfinex","ETHUSD",1764758632975,0.9009,3054.0,3053.0,3.27546675]
["bitfinex","ETHUSD",1764758633175,0.7204,3053.9,3053.0,3.27546675]
["bitfinex","ETHUSD",1764758633473,1.2178,3053.9,3053.0,6.5509335]
["bitfinex","ETHUSD",1764758633786,1.0194,3053.8,3053.0,6.5509335]
["bitfinex","ETHUSD",1764758633987,1.0194,3053.8,3053.0,3.27546675]
["bitfinex","ETHUSD",1764758634164,0.4974,3053.7,3053.0,3.27546675]
["bitfinex","ETHUSD",1764758634366,1.0194,3053.7,3053.0,3.27546675]
["bitfinex","ETHUSD",1764758634769,3.77222315,3053.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1764758634970,0.4974,3053.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1764758635307,0.4974,3053.5,3053.0,3.27546675]
["bitfinex","ETHUSD",1764758636855,0.4974,3053.5,3052.9,3.27655497]
["bitfinex","ETHUSD",1764758636856,0.4974,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1764758637094,0.4974,3053.5,3052.9,0.72659411]
["bitfinex","ETHUSD",1764758637692,0.4974,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1764758638075,3.7723476,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1764758639292,0.4974,3053.5,3053.0,3.27646675]
["bitfinex","ETHUSD",1764758640581,0.4974,3053.5,3053.0,3.75386675]
["bitfinex","ETHUSD",1764758640889,0.4034,3053.1,3053.0,4.00206086]
["bitfinex","ETHUSD",1764758641098,0.4974,3053.5,3053.0,4.00206086]
["bitfinex","ETHUSD",1764758641300,0.4974,3053.5,3053.0,4.48076086]
["bitfinex","ETHUSD",1764758641802,3.77236227,3053.5,3053.0,4.48076086]
["bitfinex","ETHUSD",1764758642004,0.4974,3053.5,3053.0,4.48076086]
["bitfinex","ETHUSD",1764758642190,0.4974,3053.4,3053.0,4.48076086]
["bitfinex","ETHUSD",1764758642788,4.87598739,3053.3,3053.0,4.48076086]
["bitfinex","ETHUSD",1764758643173,4.87598739,3053.3,3053.2,0.4787]
["bitfinex","ETHUSD",1764758643409,4.87598739,3053.3,3053.1,3.27529717]
["bitfinex","ETHUSD",1764758643971,0.4034,3053.2,3053.1,3.27529717]
["bitfinex","ETHUSD",1764758644167,5.00906938,3054.0,3053.1,0.85539411]
["bitfinex","ETHUSD",1764758644373,1.2128,3053.9,3053.1,6.05131812]
["bitfinex","ETHUSD",1764758644773,0.4974,3053.8,3053.1,6.05131812]
["bitfinex","ETHUSD",1764758644982,0.4974,3053.8,3053.2,0.4774]
["bitfinex","ETHUSD",1764758645280,0.522,3053.9,3053.7,0.4787]
["bitfinex","ETHUSD",1764758645480,0.002,3054.0,3053.7,3.75339003]
["bitfinex","ETHUSD",1764758645795,0.002,3054.0,3053.7,3.27469003]
["bitfinex","ETHUSD",1764758645990,0.002,3054.0,3053.9,0.4787]
["bitfinex","ETHUSD",1764758647879,0.002,3054.0,3053.9,3.75320145]
["bitfinex","ETHUSD",1764758648085,0.002,3054.0,3053.9,4.23060145]
["bitfinex","ETHUSD",1764758648773,0.002,3054.0,3053.9,3.75320145]
["bitfinex","ETHUSD",1764758650207,0.002,3054.0,3053.9,4.23060145]
["bitfinex","ETHUSD",1764758651910,0.0012,3054.0,3053.9,4.23060145]
["bitfinex","ETHUSD",1764758652506,0.0012,3054.0,3053.9,4.95619556]
["bitfinex","ETHUSD",1764758653508,0.0012,3054.0,3053.9,4.47879556]
["bitfinex","ETHUSD",1764758655782,0.0012,3054.0,3053.9,3.75320145]
["bitfinex","ETHUSD",1764758657212,0.0012,3054.0,3053.9,4.47879556]
["bitfinex","ETHUSD",1764758657982,0.0012,3054.0,3053.9,4.95179556]
["bitfinex","ETHUSD",1764758659423,0.0012,3054.0,3053.9,4.22620145]
["bitfinex","ETHUSD",1764758660834,0.0012,3054.0,3053.9,4.95179556]
["bitfinex","ETHUSD",1764758661243,0.0012,3054.0,3053.9,4.47879556]
["bitfinex","ETHUSD",1764758665223,0.4062,3054.0,3053.9,4.00009556]
["bitfinex","ETHUSD",1764758665423,0.0012,3054.0,3053.9,4.48039556]
["bitfinex","ETHUSD",1764758666240,0.0012,3054.0,3053.9,4.00009556]
["bitfinex","ETHUSD",1764758666442,0.4665,3054.0,3053.9,4.00009556]
["bitfinex","ETHUSD",1764758668950,0.0012,3054.0,3053.9,4.00009556]
["bitfinex","ETHUSD",1764758670351,0.4662,3054.0,3053.9,0.72559411]
["bitfinex","ETHUSD",1764758670536,1.4226,3054.0,3053.2,2.35413547]
["bitfinex","ETHUSD",1764758670850,5.34128739,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1764758671024,0.4653,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1764758671230,0.9136,3053.1,3052.9,0.72659411]
["bitfinex","ETHUSD",1764758671432,0.9136,3053.1,3053.0,0.72659411]
["bitfinex","ETHUSD",1764758671950,0.4653,3053.1,3053.0,4.00206086]
["bitfinex","ETHUSD",1764758672251,0.521,3053.3,3053.1,0.72559411]
["bitfinex","ETHUSD",1764758672545,0.521,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1764758672950,0.9392,3053.3,3053.1,3.27535782]
["bitfinex","ETHUSD",1764758673253,4.87598739,3053.2,3053.1,4.00095193]
["bitfinex","ETHUSD",1764758673453,0.4182,3053.3,3053.1,4.00095193]
["bitfinex","ETHUSD",1764758674347,4.87598739,3053.2,3053.1,4.00095193]
["bitfinex","ETHUSD",1764758674721,5.29418739,3053.2,3053.1,0.72559411]
["bitfinex","ETHUSD",1764758675175,5.29418739,3053.2,3053.1,4.00095358]
["bitfinex","ETHUSD",1764758675326,5.78908739,3053.2,3053.1,4.00095358]
["bitfinex","ETHUSD",1764758675657,5.78828739,3053.2,3053.1,4.00095358]
["bitfinex","ETHUSD",1764758676062,5.78828739,3053.2,3053.1,0.72559411]
["bitfinex","ETHUSD",1764758676649,4.87598739,3053.6,3053.1,4.48125358]
["bitfinex","ETHUSD",1764758676847,4.87598739,3053.6,3053.1,7.75661305]
["bitfinex","ETHUSD",1764758676848,0.521,3053.5,3053.1,7.75661305]
["bitfinex","ETHUSD",1764758677159,0.521,3053.5,3053.1,8.22961305]
["bitfinex","ETHUSD",1764758678359,0.521,3053.5,3053.1,4.48125358]
["bitfinex","ETHUSD",1764758678659,0.521,3053.5,3053.1,7.75661305]
["bitfinex","ETHUSD",1764758680270,0.4957,3053.5,3053.1,7.40521305]
["bitfinex","ETHUSD",1764758680436,4.87598739,3053.4,3053.1,12.12373706]
["bitfinex","ETHUSD",1764758680966,0.521,3053.7,3053.3,0.4808]
["bitfinex","ETHUSD",1764758681258,0.521,3053.7,3053.1,4.00094544]
["bitfinex","ETHUSD",1764758681259,4.87598739,3053.5,3053.1,4.00094544]
["bitfinex","ETHUSD",1764758681634,5.37548739,3053.5,3053.1,4.00094544]
["bitfinex","ETHUSD",1764758682038,5.37548739,3053.5,3053.1,7.27630491]
["bitfinex","ETHUSD",1764758683048,5.37548739,3053.5,3053.1,4.00094544]
["bitfinex","ETHUSD",1764758684044,0.4684,3053.4,3053.1,4.00094544]
["bitfinex","ETHUSD",1764758687574,0.4684,3053.4,3053.1,7.27630491]
["bitfinex","ETHUSD",1764758687871,6.32746373,3053.8,3053.1,7.40210491]
["bitfinex","ETHUSD",1764758688064,4.87598739,3053.4,3053.1,7.40210491]
["bitfinex","ETHUSD",1764758688261,4.87598739,3053.4,3053.1,7.27630491]
["bitfinex","ETHUSD",1764758688574,0.4452,3053.2,3053.1,4.00094544]
["bitfinex","ETHUSD",1764758690396,4.87598739,3053.4,3053.2,0.72559411]
["bitfinex","ETHUSD",1764758690698,0.521,3053.5,3053.3,0.4595]
["bitfinex","ETHUSD",1764758691001,0.521,3053.5,3053.4,0.4595]
["bitfinex","ETHUSD",1764758691768,0.521,3053.5,3053.4,3.73453766]
["bitfinex","ETHUSD",1764758692600,0.002,3053.6,3053.4,7.49887532]
["bitfinex","ETHUSD",1764758692769,0.002,3053.6,3053.5,6.39291812]
["bitfinex","ETHUSD",1764758693778,0.002,3053.6,3053.5,9.66784852]
["bitfinex","ETHUSD",1764758699382,0.0012,3053.6,3053.5,9.17854852]
["bitfinex","ETHUSD",1764758699780,0.0012,3053.6,3053.5,9.66784852]
["bitfinex","ETHUSD",1764758702436,0.0012,3053.6,3053.5,9.17854852]
["bitfinex","ETHUSD",1764758702983,0.2528,3053.6,3053.2,6.55050438]
["bitfinex","ETHUSD",1764758703184,4.87598739,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1764758703601,4.87598739,3053.3,3053.2,3.73475219]
["bitfinex","ETHUSD",1764758704414,4.87598739,3053.3,3053.2,4.4603463]
["bitfinex","ETHUSD",1764758705127,4.87598739,3053.3,3053.2,1.18509411]
["bitfinex","ETHUSD",1764758705304,4.87598739,3053.3,3053.2,4.4603463]
["bitfinex","ETHUSD",1764758705500,5.31348739,3053.3,3053.2,4.4603463]
["bitfinex","ETHUSD",1764758706096,5.31348739,3053.3,3053.2,4.0008463]
["bitfinex","ETHUSD",1764758706292,5.78158739,3053.3,3053.2,0.72559411]
["bitfinex","ETHUSD",1764758706497,5.78158739,3053.3,3053.2,4.0008463]
["bitfinex","ETHUSD",1764758706927,5.31348739,3053.3,3053.2,4.0008463]
["bitfinex","ETHUSD",1764758708222,5.31348739,3053.3,3053.2,4.4603463]
["bitfinex","ETHUSD",1764758708223,4.87598739,3053.3,3053.2,4.4603463]
["bitfinex","ETHUSD",1764758708796,0.0012,3053.6,3053.2,7.73559849]
["bitfinex","ETHUSD",1764758708996,4.87598739,3053.4,3053.3,0.4893]
["bitfinex","ETHUSD",1764758709413,4.87598739,3053.4,3053.3,1.21489411]
["bitfinex","ETHUSD",1764758709614,4.87598739,3053.4,3053.3,1.67439411]
["bitfinex","ETHUSD",1764758710310,4.87598739,3053.4,3053.3,4.94953903]
["bitfinex","ETHUSD",1764758710507,0.0012,3053.6,3053.3,8.22468395]
["bitfinex","ETHUSD",1764758710710,0.0012,3053.6,3053.5,6.01077063]
["bitfinex","ETHUSD",1764758710941,0.0012,3053.6,3053.5,6.50007063]
["bitfinex","ETHUSD",1764758711817,0.0012,3053.6,3053.5,1.67439411]
["bitfinex","ETHUSD",1764758712605,0.0012,3053.6,3053.5,4.94932451]
["bitfinex","ETHUSD",1764758714698,0.0012,3053.6,3053.5,9.77500103]
["bitfinex","ETHUSD",1764758714945,0.0012,3053.6,3053.5,10.71225126]
["bitfinex","ETHUSD",1764758715336,0.0012,3053.6,3053.5,14.58225126]
["bitfinex","ETHUSD",1764758716037,0.0012,3053.6,3053.5,14.16600103]
["bitfinex","ETHUSD",1764758716402,0.0012,3053.6,3053.5,13.67670103]
["bitfinex","ETHUSD",1764758716831,0.0012,3053.6,3053.5,14.13390103]
["bitfinex","ETHUSD",1764758717229,0.0012,3053.6,3053.5,14.95927022]
["bitfinex","ETHUSD",1764758717431,0.0012,3053.6,3053.5,14.08581999]
["bitfinex","ETHUSD",1764758717634,0.0012,3053.6,3053.5,14.13390103]
["bitfinex","ETHUSD",1764758717803,0.0012,3053.6,3053.5,14.54301999]
["bitfinex","ETHUSD",1764758718945,0.0012,3053.6,3053.5,14.13390103]
["bitfinex","ETHUSD",1764758723122,0.0004,3053.6,3053.5,14.13390103]
["bitfinex","ETHUSD",1764758728748,0.0004,3053.6,3053.5,14.13490103]
["bitfinex","ETHUSD",1764758733249,0.0004,3053.6,3053.5,8.85202451]
["bitfinex","ETHUSD",1764758733418,0.0004,3053.6,3053.5,9.30922451]
["bitfinex","ETHUSD",1764758733750,0.0004,3053.6,3053.5,14.13490103]
["bitfinex","ETHUSD",1764758734448,0.0004,3053.6,3053.5,13.67770103]
["bitfinex","ETHUSD",1764758735255,0.0004,3053.6,3053.5,14.13490103]
["bitfinex","ETHUSD",1764758738423,0.0004,3053.6,3053.5,16.4890365]
["bitfinex","ETHUSD",1764758739352,0.0004,3053.6,3053.5,13.67770103]
["bitfinex","ETHUSD",1764758739659,0.0004,3053.6,3053.5,14.13490103]
["bitfinex","ETHUSD",1764758741555,0.0004,3053.6,3053.5,13.21820103]
["bitfinex","ETHUSD",1764758741741,0.0004,3053.6,3053.5,14.16850103]
["bitfinex","ETHUSD",1764758742934,0.0004,3053.6,3053.5,14.57761999]
["bitfinex","ETHUSD",1764758744148,0.0004,3053.6,3053.5,14.16850103]
["bitfinex","ETHUSD",1764758745237,0.0004,3053.6,3053.5,13.70590103]
["bitfinex","ETHUSD",1764758747062,0.6708,3053.9,3053.6,0.72559411]
["bitfinex","ETHUSD",1764758747364,4.87598739,3053.7,3053.6,3.08257824]
["bitfinex","ETHUSD",1764758748461,4.87598739,3053.7,3053.6,2.72778924]
["bitfinex","ETHUSD",1764758749999,4.87598739,3053.7,3053.6,6.00261239]
["bitfinex","ETHUSD",1764758750171,6.31876613,3053.7,3053.6,4.24080511]
["bitfinex","ETHUSD",1764758750526,6.31876613,3053.7,3053.5,1.91019454]
["bitfinex","ETHUSD",1764758750721,0.8888,3053.6,3053.5,1.91019454]
["bitfinex","ETHUSD",1764758751767,0.8888,3053.6,3053.5,5.91071905]
["bitfinex","ETHUSD",1764758751968,0.8888,3053.6,3053.5,4.00152451]
["bitfinex","ETHUSD",1764758754574,4.87598739,3053.7,3053.6,0.72559411]
["bitfinex","ETHUSD",1764758754989,5.76478739,3053.7,3053.6,0.72559411]
["bitfinex","ETHUSD",1764758755443,6.36105613,3053.7,3053.6,0.72559411]
["bitfinex","ETHUSD",1764758756382,5.76478739,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764758759684,0.4155,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764758760790,0.4155,3053.7,3053.6,4.82578645]
["bitfinex","ETHUSD",1764758761289,0.98408309,3054.0,3053.6,11.86313275]
["bitfinex","ETHUSD",1764758761492,0.98408309,3054.0,3053.7,0.40911896]
["bitfinex","ETHUSD",1764758761493,0.6712,3053.9,3053.7,0.40911896]
["bitfinex","ETHUSD",1764758761801,0.6712,3053.9,3053.7,0.41625023]
["bitfinex","ETHUSD",1764758761966,0.4154,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764758764468,0.1979,3053.9,3053.6,7.76294041]
["bitfinex","ETHUSD",1764758764672,0.6712,3053.9,3053.6,7.76294041]
["bitfinex","ETHUSD",1764758764878,0.6712,3053.9,3053.6,12.47985119]
["bitfinex","ETHUSD",1764758765102,0.6712,3053.9,3053.6,4.00041726]
["bitfinex","ETHUSD",1764758765103,5.34918739,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764758765782,0.4166,3054.0,3053.6,14.90776356]
["bitfinex","ETHUSD",1764758765990,0.0012,3054.0,3053.9,1.21329411]
["bitfinex","ETHUSD",1764758766192,0.0012,3054.0,3053.9,3.07355764]
["bitfinex","ETHUSD",1764758766557,0.0012,3054.0,3053.9,3.53575764]
["bitfinex","ETHUSD",1764758766890,0.0012,3054.0,3053.9,6.81025909]
["bitfinex","ETHUSD",1764758768699,0.4744,3054.0,3053.9,5.86035909]
["bitfinex","ETHUSD",1764758769499,0.8898,3054.0,3053.9,5.86035909]
["bitfinex","ETHUSD",1764758770608,0.8898,3054.0,3053.9,5.13476498]
["bitfinex","ETHUSD",1764758770815,0.889,3054.0,3053.9,5.86035909]
["bitfinex","ETHUSD",1764758770989,0.889,3054.0,3053.9,5.13476498]
["bitfinex","ETHUSD",1764758771187,0.889,3054.0,3053.9,5.86035909]
["bitfinex","ETHUSD",1764758771788,0.889,3054.0,3053.9,4.35100934]
["bitfinex","ETHUSD",1764758772009,0.889,3054.0,3053.9,1.86026353]
["bitfinex","ETHUSD",1764758772197,1.778,3054.0,3053.9,1.86026353]
["bitfinex","ETHUSD",1764758772409,2.33542725,3054.0,3053.9,1.86026353]
["bitfinex","ETHUSD",1764758772580,8.88421571,3054.0,3053.5,1.7661517]
["bitfinex","ETHUSD",1764758772779,0.6126,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764758773212,1.606,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764758774175,1.086,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764758774374,0.1834,3052.8,3051.9,3.85945453]
["bitfinex","ETHUSD",1764758774589,0.4119,3052.0,3051.6,0.17103301]
["bitfinex","ETHUSD",1764758774792,0.515,3051.9,3051.3,0.003]
["bitfinex","ETHUSD",1764758775284,0.6129,3051.9,3051.3,0.003]
["bitfinex","ETHUSD",1764758775474,0.78393301,3051.9,3051.3,0.003]
["bitfinex","ETHUSD",1764758776078,4.87698739,3051.4,3051.3,0.003]
["bitfinex","ETHUSD",1764758776283,5.39698739,3051.4,3051.3,0.003]
["bitfinex","ETHUSD",1764758776514,0.521,3051.4,3051.3,0.003]
["bitfinex","ETHUSD",1764758776701,5.42607177,3051.8,3051.3,0.5024]
["bitfinex","ETHUSD",1764758776702,4.87598739,3051.8,3051.3,0.5024]
["bitfinex","ETHUSD",1764758776881,0.52,3051.8,3051.4,4.71691078]
["bitfinex","ETHUSD",1764758777484,4.87598739,3051.7,3051.4,4.71691078]
["bitfinex","ETHUSD",1764758777790,0.9939,3051.8,3051.4,4.71691078]
["bitfinex","ETHUSD",1764758778109,0.52,3051.8,3051.4,4.71691078]
["bitfinex","ETHUSD",1764758778307,0.23493301,3051.9,3051.3,0.003]
["bitfinex","ETHUSD",1764758778308,0.0754,3051.5,3051.3,0.003]
["bitfinex","ETHUSD",1764758778777,0.4739,3051.7,3051.3,3.28029164]
["bitfinex","ETHUSD",1764758778977,0.0754,3051.4,3051.3,4.00588575]
["bitfinex","ETHUSD",1764758779178,0.52,3051.8,3051.3,7.28317739]
["bitfinex","ETHUSD",1764758779408,0.9939,3051.8,3051.3,7.78257739]
["bitfinex","ETHUSD",1764758780110,0.4739,3051.8,3051.3,7.78357739]
["bitfinex","ETHUSD",1764758781119,0.69103301,3051.9,3051.4,5.17921078]
["bitfinex","ETHUSD",1764758781414,0.17103301,3051.9,3051.4,5.17921078]
["bitfinex","ETHUSD",1764758781713,0.17103301,3051.9,3051.8,0.4994]
["bitfinex","ETHUSD",1764758782212,0.24643301,3051.9,3051.5,1.18789411]
["bitfinex","ETHUSD",1764758782713,0.24643301,3051.9,3051.4,0.72559411]
["bitfinex","ETHUSD",1764758782714,0.0047,3051.6,3051.4,0.72559411]
["bitfinex","ETHUSD",1764758782882,4.87598739,3051.8,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758783086,5.34988739,3051.8,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758783314,0.0754,3051.7,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758785117,0.0754,3051.7,3051.6,4.00256356]
["bitfinex","ETHUSD",1764758785612,0.0754,3051.7,3051.5,4.00265303]
["bitfinex","ETHUSD",1764758785801,0.0793,3051.6,3051.5,4.00265303]
["bitfinex","ETHUSD",1764758788916,4.87598739,3051.8,3051.5,7.77912987]
["bitfinex","ETHUSD",1764758789515,0.23493301,3051.9,3051.5,8.24142987]
["bitfinex","ETHUSD",1764758789705,0.17103301,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1764758790108,0.24643301,3051.9,3051.7,7.99373501]
["bitfinex","ETHUSD",1764758790523,5.53328739,3052.8,3051.8,5.55729411]
["bitfinex","ETHUSD",1764758790825,4.87598739,3052.4,3051.8,0.72559411]
["bitfinex","ETHUSD",1764758790995,0.0754,3051.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764758791729,4.87598739,3052.4,3052.0,0.72559411]
["bitfinex","ETHUSD",1764758791892,5.39598739,3052.4,3052.0,0.72559411]
["bitfinex","ETHUSD",1764758792314,5.86988739,3052.4,3052.0,0.72559411]
["bitfinex","ETHUSD",1764758792507,0.521,3052.4,3052.1,0.4623]
["bitfinex","ETHUSD",1764758792716,4.87598739,3052.3,3052.1,0.4623]
["bitfinex","ETHUSD",1764758792910,4.87598739,3052.3,3052.0,5.44250489]
["bitfinex","ETHUSD",1764758793225,0.521,3052.5,3052.0,5.44250489]
["bitfinex","ETHUSD",1764758793525,0.521,3052.5,3052.0,5.90480489]
["bitfinex","ETHUSD",1764758793719,1.16680181,3052.8,3052.3,4.71691078]
["bitfinex","ETHUSD",1764758793922,4.87598739,3052.4,3052.3,4.71691078]
["bitfinex","ETHUSD",1764758794127,1.16680181,3052.8,3052.3,4.71691078]
["bitfinex","ETHUSD",1764758794325,4.87598739,3052.5,3052.4,0.4994]
["bitfinex","ETHUSD",1764758794526,0.52,3052.6,3052.4,0.4994]
["bitfinex","ETHUSD",1764758794711,4.87598739,3052.5,3052.3,4.71691078]
["bitfinex","ETHUSD",1764758795298,0.5453,3052.4,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758795600,4.87598739,3052.0,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758795909,4.87598739,3052.0,3051.6,7.27951568]
["bitfinex","ETHUSD",1764758796104,4.87598739,3052.0,3051.6,7.74181568]
["bitfinex","ETHUSD",1764758796305,1.503534,3052.3,3051.9,0.4994]
["bitfinex","ETHUSD",1764758796531,4.87598739,3052.0,3051.9,0.4994]
["bitfinex","ETHUSD",1764758797405,1.457434,3052.3,3051.9,0.4994]
["bitfinex","ETHUSD",1764758797607,4.87598739,3052.0,3051.9,0.4994]
["bitfinex","ETHUSD",1764758797803,4.87598739,3052.0,3051.9,3.77604733]
["bitfinex","ETHUSD",1764758799105,4.87598739,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1764758799511,5.42128739,3052.0,3051.8,3.27672228]
["bitfinex","ETHUSD",1764758799807,0.5453,3051.9,3051.8,4.00231639]
["bitfinex","ETHUSD",1764758800299,0.5453,3051.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764758800926,0.5453,3051.9,3051.8,4.00234881]
["bitfinex","ETHUSD",1764758801513,0.5453,3051.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764758802032,1.18578214,3051.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764758802219,1.18578214,3051.9,3051.8,4.00234881]
["bitfinex","ETHUSD",1764758802564,1.18578214,3051.9,3051.6,3.27696573]
["bitfinex","ETHUSD",1764758802730,0.0047,3051.7,3051.6,3.27696573]
["bitfinex","ETHUSD",1764758803120,0.983534,3051.9,3051.6,5.19721078]
["bitfinex","ETHUSD",1764758803319,0.983534,3051.9,3051.6,5.65771078]
["bitfinex","ETHUSD",1764758803628,0.52,3052.0,3051.6,0.4803]
["bitfinex","ETHUSD",1764758803834,0.52,3052.0,3051.7,3.27686207]
["bitfinex","ETHUSD",1764758804201,4.94468739,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1764758806034,4.94468739,3051.8,3051.5,0.72559411]
["bitfinex","ETHUSD",1764758806731,4.94468739,3051.8,3051.5,7.27973007]
["bitfinex","ETHUSD",1764758807435,4.94468739,3051.8,3051.5,4.00265323]
["bitfinex","ETHUSD",1764758807849,0.52,3051.9,3051.7,0.4803]
["bitfinex","ETHUSD",1764758808020,0.52,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1764758809138,0.5928,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1764758809832,0.5928,3051.9,3051.6,3.27693858]
["bitfinex","ETHUSD",1764758810083,4.87598739,3051.7,3051.6,3.27693858]
["bitfinex","ETHUSD",1764758810211,4.87598739,3051.7,3051.6,4.00253269]
["bitfinex","ETHUSD",1764758810937,5.42128739,3051.7,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758811312,4.95278739,3051.7,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758812209,4.95278739,3051.7,3051.6,4.00256356]
["bitfinex","ETHUSD",1764758812427,0.0768,3051.7,3051.6,4.00256356]
["bitfinex","ETHUSD",1764758812923,0.521,3051.8,3051.6,4.00256356]
["bitfinex","ETHUSD",1764758813119,0.52,3051.9,3051.6,7.27953301]
["bitfinex","ETHUSD",1764758813330,4.87598739,3051.8,3051.6,7.27953301]
["bitfinex","ETHUSD",1764758813643,0.0687,3051.7,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758814219,0.61081874,3051.7,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758814563,1.08731874,3051.7,3051.6,4.00256356]
["bitfinex","ETHUSD",1764758814741,1.08731874,3051.7,3051.6,0.72559411]
["bitfinex","ETHUSD",1764758814919,1.08731874,3051.7,3051.4,0.72559411]
["bitfinex","ETHUSD",1764758815124,1.0006,3051.6,3051.4,0.72559411]
["bitfinex","ETHUSD",1764758815325,0.0687,3051.5,3051.4,0.72559411]
["bitfinex","ETHUSD",1764758815550,0.5452,3051.5,3051.4,0.72559411]
["bitfinex","ETHUSD",1764758816046,1.0006,3052.1,3051.4,5.92280489]
["bitfinex","ETHUSD",1764758816249,4.87598739,3051.8,3051.5,6.55415368]
["bitfinex","ETHUSD",1764758816859,4.87598739,3051.8,3051.5,3.27807684]
["bitfinex","ETHUSD",1764758817222,0.0687,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764758817960,0.5897,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764758818335,0.5889,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764758818536,1.0654,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764758819153,5.39698739,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1764758819959,6.31239517,3051.9,3051.5,0.4615]
["bitfinex","ETHUSD",1764758820368,4.87598739,3051.8,3051.6,3.27696945]
["bitfinex","ETHUSD",1764758820567,0.521,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1764758821229,0.521,3051.9,3051.5,8.45545982]
["bitfinex","ETHUSD",1764758821428,4.87598739,3051.7,3051.5,3.27804904]
["bitfinex","ETHUSD",1764758821628,0.0679,3051.6,3051.5,3.27804904]
["bitfinex","ETHUSD",1764758821831,0.521,3051.9,3051.5,3.27804904]
["bitfinex","ETHUSD",1764758822060,4.94388739,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764758822355,0.0679,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764758823559,4.87598739,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1764758824261,0.0679,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764758824864,0.521,3051.9,3051.5,0.9418]
["bitfinex","ETHUSD",1764758825106,0.002,3052.5,3051.8,0.4803]
["bitfinex","ETHUSD",1764758825365,0.002,3052.5,3052.0,0.72559411]
["bitfinex","ETHUSD",1764758825366,0.523,3052.5,3052.0,0.72559411]
["bitfinex","ETHUSD",1764758825662,0.523,3052.5,3052.1,0.6533]
["bitfinex","ETHUSD",1764758826256,0.523,3052.5,3052.4,3.7564106]
["bitfinex","ETHUSD",1764758826863,0.002,3052.5,3052.4,3.7564106]
["bitfinex","ETHUSD",1764758827360,0.0699,3052.5,3052.3,3.27618154]
["bitfinex","ETHUSD",1764758827562,0.002,3052.5,3052.3,6.55239947]
["bitfinex","ETHUSD",1764758827745,0.002,3052.5,3052.4,0.4803]
["bitfinex","ETHUSD",1764758828267,0.002,3052.5,3052.4,0.9408]
["bitfinex","ETHUSD",1764758828453,0.002,3052.5,3052.4,4.2169106]
["bitfinex","ETHUSD",1764758829158,0.0713,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1764758829374,0.5478,3052.5,3052.2,4.00187627]
["bitfinex","ETHUSD",1764758829566,0.0733,3052.3,3052.2,4.00187627]
["bitfinex","ETHUSD",1764758830343,4.87598739,3052.4,3052.2,7.27820154]
["bitfinex","ETHUSD",1764758830970,0.002,3052.5,3052.3,0.9408]
["bitfinex","ETHUSD",1764758831142,0.002,3052.5,3052.4,0.4803]
["bitfinex","ETHUSD",1764758831842,0.002,3052.5,3052.1,4.19479083]
["bitfinex","ETHUSD",1764758832077,0.002,3052.5,3052.4,0.4803]
["bitfinex","ETHUSD",1764758832592,0.002,3052.5,3052.4,3.7564106]
["bitfinex","ETHUSD",1764758833060,0.002,3052.5,3052.4,4.97480471]
["bitfinex","ETHUSD",1764758840179,0.002,3052.5,3052.4,4.2492106]
["bitfinex","ETHUSD",1764758841379,0.002,3052.5,3052.4,4.48200471]
["bitfinex","ETHUSD",1764758841955,0.0012,3052.5,3052.4,4.48200471]
["bitfinex","ETHUSD",1764758842280,0.0012,3052.5,3052.4,4.97480471]
["bitfinex","ETHUSD",1764758846362,0.0012,3052.5,3052.4,8.84480471]
["bitfinex","ETHUSD",1764758847393,0.0012,3052.5,3052.4,9.25030871]
["bitfinex","ETHUSD",1764758848102,0.002,3052.8,3052.5,0.72559411]
["bitfinex","ETHUSD",1764758848271,0.002,3052.8,3052.7,6.01642692]
["bitfinex","ETHUSD",1764758848669,0.002,3052.8,3052.7,6.50922692]
["bitfinex","ETHUSD",1764758849282,0.002,3052.8,3052.7,9.78501556]
["bitfinex","ETHUSD",1764758851302,0.002,3052.8,3052.7,13.65501556]
["bitfinex","ETHUSD",1764758852665,0.002,3052.8,3052.7,14.17501556]
["bitfinex","ETHUSD",1764758854772,0.002,3052.8,3052.7,10.30501556]
["bitfinex","ETHUSD",1764758859305,0.002,3052.8,3052.7,16.91290159]
["bitfinex","ETHUSD",1764758859808,0.002,3052.8,3052.7,16.39290159]
["bitfinex","ETHUSD",1764758860014,0.002,3052.8,3052.7,16.91290159]
["bitfinex","ETHUSD",1764758861314,0.002,3052.8,3052.7,14.58051956]
["bitfinex","ETHUSD",1764758865808,0.0012,3052.8,3052.7,14.58051956]
["bitfinex","ETHUSD",1764758868910,0.0012,3052.8,3052.7,16.93015539]
["bitfinex","ETHUSD",1764758871391,0.0012,3052.8,3052.7,14.58051956]
["bitfinex","ETHUSD",1764758874017,0.002,3052.9,3052.8,1.13109811]
["bitfinex","ETHUSD",1764758874202,0.002,3052.9,3052.8,2.06729811]
["bitfinex","ETHUSD",1764758874606,0.002,3052.9,3052.8,5.34297945]
["bitfinex","ETHUSD",1764758874805,0.002,3053.2,3052.8,11.89434213]
["bitfinex","ETHUSD",1764758875036,0.002,3053.2,3053.1,5.47683281]
["bitfinex","ETHUSD",1764758875205,0.002,3053.2,3053.1,6.72242692]
["bitfinex","ETHUSD",1764758875405,0.002,3053.2,3053.1,9.54438121]
["bitfinex","ETHUSD",1764758876810,0.002,3053.2,3053.1,12.81974068]
["bitfinex","ETHUSD",1764758877137,0.002,3053.2,3053.1,10.87349039]
["bitfinex","ETHUSD",1764758877686,4.87798739,3053.9,3053.2,1.13109811]
["bitfinex","ETHUSD",1764758877814,4.87598739,3053.5,3053.2,1.60129811]
["bitfinex","ETHUSD",1764758878003,4.87598739,3053.5,3053.4,5.55442692]
["bitfinex","ETHUSD",1764758878202,4.87598739,3053.5,3053.4,6.02042692]
["bitfinex","ETHUSD",1764758878435,4.87598739,3053.5,3053.4,6.49062692]
["bitfinex","ETHUSD",1764758878737,4.87798739,3053.9,3053.7,0.72559411]
["bitfinex","ETHUSD",1764758878944,4.87798739,3053.9,3053.8,5.55442692]
["bitfinex","ETHUSD",1764758879159,4.87798739,3053.9,3053.8,6.02042692]
["bitfinex","ETHUSD",1764758879449,4.87798739,3053.9,3053.8,6.49062692]
["bitfinex","ETHUSD",1764758879601,4.87798739,3053.9,3053.8,6.02042692]
["bitfinex","ETHUSD",1764758880415,4.94968739,3053.9,3053.8,5.55442692]
["bitfinex","ETHUSD",1764758880716,4.87798739,3053.9,3053.8,5.55442692]
["bitfinex","ETHUSD",1764758880910,4.87798739,3053.9,3053.8,8.8290356]
["bitfinex","ETHUSD",1764758881303,0.4755,3054.1,3053.9,0.72559411]
["bitfinex","ETHUSD",1764758881304,0.002,3054.1,3053.9,0.72559411]
["bitfinex","ETHUSD",1764758881525,0.002,3054.1,3053.9,1.66179411]
["bitfinex","ETHUSD",1764758883249,0.002,3054.1,3053.9,4.93629556]
["bitfinex","ETHUSD",1764758883420,0.002,3054.1,3053.9,4.00009556]
["bitfinex","ETHUSD",1764758883822,0.002,3054.1,3053.9,4.46609556]
["bitfinex","ETHUSD",1764758884254,0.0828,3054.0,3053.9,6.3539715]
["bitfinex","ETHUSD",1764758884444,0.0828,3054.0,3053.9,4.52009556]
["bitfinex","ETHUSD",1764758884445,0.5564,3054.0,3053.9,4.52009556]
["bitfinex","ETHUSD",1764758884841,0.5564,3054.0,3053.9,3.79450145]
["bitfinex","ETHUSD",1764758885242,0.5564,3054.0,3053.9,4.52009556]
["bitfinex","ETHUSD",1764758886857,0.0004,3054.0,3053.9,4.52009556]
["bitfinex","ETHUSD",1764758887054,0.0004,3054.0,3053.9,4.46609556]
["bitfinex","ETHUSD",1764758887366,0.187,3056.3,3055.4,1.29242057]
["bitfinex","ETHUSD",1764758887545,0.187,3056.3,3055.9,0.72559411]
["bitfinex","ETHUSD",1764758887722,0.1411,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1764758888129,0.6147,3056.0,3055.7,2.35383582]
["bitfinex","ETHUSD",1764758888457,0.538,3056.0,3055.7,3.07942993]
["bitfinex","ETHUSD",1764758888633,0.0807,3055.8,3055.7,3.07942993]
["bitfinex","ETHUSD",1764758889355,0.0807,3055.8,3055.7,3.99816667]
["bitfinex","ETHUSD",1764758889562,0.0799,3055.8,3055.7,3.99816667]
["bitfinex","ETHUSD",1764758889728,0.0644,3056.0,3055.8,0.72559411]
["bitfinex","ETHUSD",1764758889927,4.87598739,3055.9,3055.8,3.08094218]
["bitfinex","ETHUSD",1764758890124,4.95188739,3055.9,3055.8,3.08085458]
["bitfinex","ETHUSD",1764758891244,0.4852,3055.9,3055.8,3.08085458]
["bitfinex","ETHUSD",1764758891445,0.4852,3055.9,3055.8,6.35332005]
["bitfinex","ETHUSD",1764758891844,0.4852,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1764758892050,0.002,3056.2,3055.9,0.72559411]
["bitfinex","ETHUSD",1764758892247,4.87598739,3056.1,3055.9,0.72559411]
["bitfinex","ETHUSD",1764758892430,0.002,3056.2,3056.0,0.52]
["bitfinex","ETHUSD",1764758893345,0.002,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764758893744,0.0922,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764758894472,0.0922,3056.2,3056.1,4.47583834]
["bitfinex","ETHUSD",1764758894473,0.002,3056.2,3056.1,4.47583834]
["bitfinex","ETHUSD",1764758894654,0.002,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764758894967,0.002,3056.2,3056.1,5.04532585]
["bitfinex","ETHUSD",1764758895260,0.0922,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764758895466,0.002,3056.2,3056.1,4.99583834]
["bitfinex","ETHUSD",1764758895765,0.002,3056.2,3056.1,4.51773834]
["bitfinex","ETHUSD",1764758896060,0.002,3056.2,3056.1,4.99583834]
["bitfinex","ETHUSD",1764758896931,0.5474,3056.2,3056.1,4.51773834]
["bitfinex","ETHUSD",1764758898378,0.187,3058.3,3056.5,0.4781]
["bitfinex","ETHUSD",1764758898667,0.4589,3058.0,3057.3,0.72559411]
["bitfinex","ETHUSD",1764758898869,0.4589,3058.0,3057.3,1.24559411]
["bitfinex","ETHUSD",1764758899242,0.4589,3058.0,3057.5,0.72559411]
["bitfinex","ETHUSD",1764758899444,0.4589,3058.0,3057.7,0.72559411]
["bitfinex","ETHUSD",1764758899643,0.0902,3057.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1764758900048,0.5454,3057.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1764758900959,0.0902,3057.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1764758901536,0.5454,3057.8,3057.7,3.99602613]
["bitfinex","ETHUSD",1764758901891,0.407504,3059.3,3057.8,0.4569]
["bitfinex","ETHUSD",1764758901892,0.4589,3058.8,3057.8,0.4569]
["bitfinex","ETHUSD",1764758902032,0.4589,3058.6,3057.9,0.925504]
["bitfinex","ETHUSD",1764758903263,4.87598739,3058.3,3058.1,2.35526047]
["bitfinex","ETHUSD",1764758903642,0.0902,3058.2,3058.1,6.35085883]
["bitfinex","ETHUSD",1764758904284,0.4589,3058.6,3058.2,0.72559411]
["bitfinex","ETHUSD",1764758904749,0.0902,3058.3,3058.2,0.72559411]
["bitfinex","ETHUSD",1764758905365,0.0902,3058.3,3058.1,11.7126969]
["bitfinex","ETHUSD",1764758905567,5.33578739,3058.2,3058.1,6.08743218]
["bitfinex","ETHUSD",1764758905869,5.86936613,3058.2,3058.1,7.5959456]
["bitfinex","ETHUSD",1764758907172,5.86936613,3058.2,3058.1,3.99559836]
["bitfinex","ETHUSD",1764758908273,5.33578739,3058.2,3058.1,3.99559836]
["bitfinex","ETHUSD",1764758908568,5.33778739,3058.2,3058.1,3.99559836]
["bitfinex","ETHUSD",1764758909347,5.33778739,3058.2,3058.1,0.72559411]
["bitfinex","ETHUSD",1764758909770,5.33778739,3058.2,3058.0,3.27010522]
["bitfinex","ETHUSD",1764758909990,0.5454,3058.1,3058.0,3.99569933]
["bitfinex","ETHUSD",1764758910178,1.08773874,3058.1,3058.0,0.72559411]
["bitfinex","ETHUSD",1764758910479,1.08773874,3058.1,3057.8,0.72559411]
["bitfinex","ETHUSD",1764758910683,0.4589,3058.0,3057.8,0.72559411]
["bitfinex","ETHUSD",1764758910863,0.2754,3057.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1764758911376,0.7325,3057.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1764758911578,0.7325,3057.9,3057.7,3.27039658]
["bitfinex","ETHUSD",1764758911579,0.7325,3057.9,3057.7,0.72559411]
["bitfinex","ETHUSD",1764758911747,5.52648739,3057.8,3057.7,3.99592234]
["bitfinex","ETHUSD",1764758913274,5.52568739,3057.8,3057.6,0.001]
["bitfinex","ETHUSD",1764758913476,0.5446,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758913854,5.42058739,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758914055,5.94058739,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758914460,0.0857,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758914975,0.52,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1764758915152,0.4589,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1764758915680,0.187,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1764758915858,0.187,3057.9,3057.7,0.72559411]
["bitfinex","ETHUSD",1764758916252,0.0902,3057.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1764758919181,0.0902,3057.8,3057.7,3.99602613]
["bitfinex","ETHUSD",1764758921766,9.16219815,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758922295,5.89176613,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758922594,5.43286613,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758922795,4.88058739,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758922964,5.33868739,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764758923506,0.002,3059.3,3058.2,0.405504]
["bitfinex","ETHUSD",1764758923656,0.002,3059.3,3058.5,0.4593]
["bitfinex","ETHUSD",1764758923862,0.002,3059.3,3058.5,0.86531546]
["bitfinex","ETHUSD",1764758924094,0.002,3059.3,3058.5,1.32531546]
["bitfinex","ETHUSD",1764758924993,0.002,3059.3,3058.5,4.91342573]
["bitfinex","ETHUSD",1764758925689,0.002,3059.3,3058.5,8.18300231]
["bitfinex","ETHUSD",1764758926167,0.189,3058.9,3058.5,6.79598685]
["bitfinex","ETHUSD",1764758926367,0.189,3058.9,3058.5,4.97547069]
["bitfinex","ETHUSD",1764758926569,0.189,3058.9,3058.5,4.45447069]
["bitfinex","ETHUSD",1764758926781,0.189,3058.9,3058.5,4.97547069]
["bitfinex","ETHUSD",1764758927292,0.002,3058.7,3058.5,4.97547069]
["bitfinex","ETHUSD",1764758927959,0.002,3058.7,3058.5,4.51617069]
["bitfinex","ETHUSD",1764758928299,0.093,3058.6,3058.5,3.99517069]
["bitfinex","ETHUSD",1764758928596,0.002,3058.7,3058.5,4.45447069]
["bitfinex","ETHUSD",1764758928820,4.87598739,3060.9,3059.1,0.6486]
["bitfinex","ETHUSD",1764758928966,0.1432,3059.9,3059.1,0.4593]
["bitfinex","ETHUSD",1764758929774,0.1432,3059.9,3059.2,3.99442256]
["bitfinex","ETHUSD",1764758929976,0.1432,3059.9,3059.2,5.75036739]
["bitfinex","ETHUSD",1764758930802,0.3302,3059.8,3059.2,5.75036739]
["bitfinex","ETHUSD",1764758930973,4.87598739,3059.6,3059.2,5.75036739]
["bitfinex","ETHUSD",1764758931802,5.20618739,3059.6,3059.2,5.75036739]
["bitfinex","ETHUSD",1764758932097,5.20618739,3059.6,3059.2,3.99442256]
["bitfinex","ETHUSD",1764758932306,5.20618739,3059.6,3059.2,5.16199174]
["bitfinex","ETHUSD",1764758932669,0.1432,3059.9,3059.2,5.62129174]
["bitfinex","ETHUSD",1764758932878,0.1432,3059.9,3059.2,6.08129174]
["bitfinex","ETHUSD",1764758933165,0.1432,3059.9,3059.2,5.43572256]
["bitfinex","ETHUSD",1764758933793,0.1432,3059.9,3059.2,4.91372256]
["bitfinex","ETHUSD",1764758935030,0.1432,3059.9,3059.2,3.99442256]
["bitfinex","ETHUSD",1764758935324,4.87598739,3059.6,3059.2,3.99442256]
["bitfinex","ETHUSD",1764758935820,0.3322,3059.3,3059.2,3.99442256]
["bitfinex","ETHUSD",1764758936026,0.3322,3059.3,3059.1,1.16588677]
["bitfinex","ETHUSD",1764758936226,0.3302,3059.2,3058.7,0.87448131]
["bitfinex","ETHUSD",1764758936428,0.3237,3058.9,3058.5,0.87448131]
["bitfinex","ETHUSD",1764758936624,0.523,3059.0,3058.5,4.14404817]
["bitfinex","ETHUSD",1764758936827,0.3302,3058.6,3058.5,4.86964228]
["bitfinex","ETHUSD",1764758937031,0.3294,3058.6,3058.5,4.86964228]
["bitfinex","ETHUSD",1764758937519,0.3294,3058.6,3058.5,4.14404817]
["bitfinex","ETHUSD",1764758937925,0.3294,3058.6,3058.5,4.86964228]
["bitfinex","ETHUSD",1764758939616,0.523,3059.0,3058.6,0.72559411]
["bitfinex","ETHUSD",1764758939806,4.87598739,3058.7,3058.6,0.72559411]
["bitfinex","ETHUSD",1764758940008,5.09358739,3058.7,3058.6,3.9950638]
["bitfinex","ETHUSD",1764758942738,4.87598739,3058.7,3058.6,3.9950638]
["bitfinex","ETHUSD",1764758943114,5.09468739,3058.7,3058.6,3.9950638]
["bitfinex","ETHUSD",1764758944341,5.09468739,3058.7,3058.6,4.86954511]
["bitfinex","ETHUSD",1764758944810,5.93135613,3058.7,3058.6,4.86954511]
["bitfinex","ETHUSD",1764758945515,5.93135613,3058.7,3058.6,3.9950638]
["bitfinex","ETHUSD",1764758945830,5.93135613,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764758946013,0.547,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758946412,0.2176,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758946937,0.83010561,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758947824,1.15840561,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758949049,0.83010561,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758949249,0.83010561,3058.6,3058.5,0.87548131]
["bitfinex","ETHUSD",1764758949564,0.2176,3058.6,3058.5,4.14505789]
["bitfinex","ETHUSD",1764758949744,0.522,3058.8,3058.5,4.14505789]
["bitfinex","ETHUSD",1764758949926,0.3294,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758950258,0.3294,3058.6,3058.5,0.88047789]
["bitfinex","ETHUSD",1764758950412,0.547,3058.6,3058.5,0.88047789]
["bitfinex","ETHUSD",1764758950845,1.46842449,3058.6,3058.5,0.88047789]
["bitfinex","ETHUSD",1764758951645,1.46842449,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758951944,4.73789418,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758952344,5.14339818,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764758954721,0.405504,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1764758955030,5.49909139,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764758955427,6.34939139,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764758956722,9.61918179,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764758957850,10.3447759,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764758958260,0.405504,3058.1,3057.9,0.001]
["bitfinex","ETHUSD",1764758958553,0.44968038,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758958924,4.04919156,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758959143,4.85367092,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758959550,4.81279454,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758959745,5.33479454,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758962654,5.33399454,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758963661,5.33299454,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758966061,6.09946503,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758976848,4.80348465,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758977052,5.32448465,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758977351,5.72998865,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764758977966,4.07459054,3058.0,3057.9,0.4579]
["bitfinex","ETHUSD",1764758978280,3.79111118,3058.0,3057.9,0.9277]
["bitfinex","ETHUSD",1764758979473,1.24488,3058.4,3057.9,0.9277]
["bitfinex","ETHUSD",1764758979671,0.521,3058.3,3058.0,0.4698]
["bitfinex","ETHUSD",1764758979965,0.521,3058.2,3058.1,0.1814]
["bitfinex","ETHUSD",1764758980353,0.521,3058.2,3058.1,1.1081]
["bitfinex","ETHUSD",1764758981489,3.79089732,3058.2,3058.1,1.1081]
["bitfinex","ETHUSD",1764758983285,3.26989732,3058.2,3058.1,1.1081]
["bitfinex","ETHUSD",1764758983485,3.79089732,3058.2,3058.1,1.1081]
["bitfinex","ETHUSD",1764758983667,3.79089732,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1764758983668,7.93256394,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1764758983868,3.79089732,3058.2,3058.1,0.6729]
["bitfinex","ETHUSD",1764758984260,3.79089732,3058.2,3058.1,1.1608]
["bitfinex","ETHUSD",1764758984592,0.521,3058.2,3058.1,1.1608]
["bitfinex","ETHUSD",1764758984980,3.79089732,3058.2,3058.1,1.1608]
["bitfinex","ETHUSD",1764758985596,0.521,3058.2,3058.1,1.1608]
["bitfinex","ETHUSD",1764758986160,3.79089732,3058.2,3058.1,1.1608]
["bitfinex","ETHUSD",1764758986361,0.521,3058.2,3058.1,1.36492779]
["bitfinex","ETHUSD",1764758986591,0.002,3058.4,3058.1,9.07082306]
["bitfinex","ETHUSD",1764758986790,0.002,3058.4,3058.3,0.4741]
["bitfinex","ETHUSD",1764758987155,0.002,3058.4,3058.3,0.962]
["bitfinex","ETHUSD",1764758987681,0.002,3058.4,3058.3,4.2317904]
["bitfinex","ETHUSD",1764758990693,0.002,3058.4,3058.3,5.98784876]
["bitfinex","ETHUSD",1764758990899,0.002,3058.4,3058.3,4.95738451]
["bitfinex","ETHUSD",1764758992359,0.002,3058.4,3058.3,6.70997397]
["bitfinex","ETHUSD",1764758993196,0.002,3058.4,3058.3,4.95738451]
["bitfinex","ETHUSD",1764758994296,0.002,3058.4,3058.3,6.1238651]
["bitfinex","ETHUSD",1764758994594,0.002,3058.4,3058.3,4.95738451]
["bitfinex","ETHUSD",1764758995100,3.27101091,3059.1,3058.3,4.95738451]
["bitfinex","ETHUSD",1764758995101,0.191,3061.6,3059.6,0.4741]
["bitfinex","ETHUSD",1764758995265,0.6785,3061.6,3059.9,1.63956155]
["bitfinex","ETHUSD",1764758995469,0.6785,3061.6,3059.9,6.20136783]
["bitfinex","ETHUSD",1764758995696,3.26598283,3061.9,3060.0,2.9534519]
["bitfinex","ETHUSD",1764758995697,0.4875,3061.9,3060.0,2.9534519]
["bitfinex","ETHUSD",1764758995901,0.59126753,3061.8,3060.6,0.87395016]
["bitfinex","ETHUSD",1764758996197,0.1963,3062.0,3060.6,0.72559411]
["bitfinex","ETHUSD",1764758996386,0.1963,3062.0,3060.7,1.3970276]
["bitfinex","ETHUSD",1764758996575,0.1963,3062.0,3060.7,0.4879]
["bitfinex","ETHUSD",1764758996892,0.1963,3062.0,3060.8,0.4879]
["bitfinex","ETHUSD",1764758997098,4.87598739,3061.5,3060.8,0.4879]
["bitfinex","ETHUSD",1764758997295,4.87598739,3061.5,3060.8,1.47304724]
["bitfinex","ETHUSD",1764758997502,4.87598739,3061.5,3061.4,0.6729]
["bitfinex","ETHUSD",1764758997999,4.87598739,3061.5,3061.4,1.1608]
["bitfinex","ETHUSD",1764758998298,4.87598739,3061.5,3061.2,0.1988]
["bitfinex","ETHUSD",1764758998594,4.87598739,3061.5,3061.2,0.92439411]
["bitfinex","ETHUSD",1764758998963,4.87598739,3061.5,3061.2,1.41229411]
["bitfinex","ETHUSD",1764758999291,4.87598739,3061.5,3061.4,0.4741]
["bitfinex","ETHUSD",1764758999996,5.85608613,3061.5,3060.8,1.21349411]
["bitfinex","ETHUSD",1764759000293,5.85608613,3061.5,3061.0,0.72559411]
["bitfinex","ETHUSD",1764759000294,4.87598739,3061.3,3061.0,0.72559411]
["bitfinex","ETHUSD",1764759000495,4.87598739,3061.3,3060.9,1.21349411]
["bitfinex","ETHUSD",1764759000696,4.87598739,3061.3,3060.6,0.1988]
["bitfinex","ETHUSD",1764759000697,5.412346,3061.3,3060.6,0.1988]
["bitfinex","ETHUSD",1764759000869,0.4925,3061.0,3060.3,7.02313586]
["bitfinex","ETHUSD",1764759001071,0.4925,3061.0,3060.4,1.21349411]
["bitfinex","ETHUSD",1764759001287,0.4925,3061.0,3060.4,0.4879]
["bitfinex","ETHUSD",1764759001596,0.4925,3061.0,3060.4,0.72559411]
["bitfinex","ETHUSD",1764759001803,4.87598739,3060.5,3060.4,0.72559411]
["bitfinex","ETHUSD",1764759001972,4.87598739,3060.9,3060.4,0.72559411]
["bitfinex","ETHUSD",1764759002297,5.41691963,3060.9,3060.4,3.74162935]
["bitfinex","ETHUSD",1764759002814,5.41691963,3060.9,3059.4,1.17956555]
["bitfinex","ETHUSD",1764759002815,5.13218739,3060.5,3059.4,0.1988]
["bitfinex","ETHUSD",1764759002983,5.65318739,3060.5,3059.7,0.4879]
["bitfinex","ETHUSD",1764759003490,5.65318739,3060.5,3059.5,3.26850792]
["bitfinex","ETHUSD",1764759003491,4.87598739,3060.1,3059.5,3.26850792]
["bitfinex","ETHUSD",1764759003692,0.48759874,3060.0,3059.5,7.02491584]
["bitfinex","ETHUSD",1764759003896,0.7772,3060.5,3059.6,1.21349411]
["bitfinex","ETHUSD",1764759003897,0.521,3060.5,3059.6,1.21349411]
["bitfinex","ETHUSD",1764759004396,0.521,3060.5,3059.8,0.72559411]
["bitfinex","ETHUSD",1764759004599,4.87598739,3060.1,3059.8,0.72559411]
["bitfinex","ETHUSD",1764759004805,5.39698739,3060.5,3059.9,0.4879]
["bitfinex","ETHUSD",1764759005006,5.39698739,3060.5,3060.0,0.4741]
["bitfinex","ETHUSD",1764759005346,5.93668613,3060.5,3060.0,0.4741]
["bitfinex","ETHUSD",1764759005518,4.87598739,3060.1,3060.0,0.4741]
["bitfinex","ETHUSD",1764759006008,1.06069874,3060.5,3060.0,0.962]
["bitfinex","ETHUSD",1764759006321,4.87598739,3060.2,3060.0,0.4741]
["bitfinex","ETHUSD",1764759006477,4.87598739,3060.2,3059.8,0.72559411]
["bitfinex","ETHUSD",1764759006902,4.87598739,3060.2,3059.7,3.26825061]
["bitfinex","ETHUSD",1764759006903,5.36358613,3060.2,3059.7,3.26825061]
["bitfinex","ETHUSD",1764759007219,4.87598739,3060.0,3059.7,0.4879]
["bitfinex","ETHUSD",1764759007388,4.87598739,3060.0,3059.5,0.72559411]
["bitfinex","ETHUSD",1764759007389,0.522,3060.0,3059.5,0.72559411]
["bitfinex","ETHUSD",1764759007581,0.522,3060.0,3059.9,0.4741]
["bitfinex","ETHUSD",1764759007892,0.48759874,3060.2,3059.9,0.4741]
["bitfinex","ETHUSD",1764759008075,0.522,3060.6,3060.1,0.6729]
["bitfinex","ETHUSD",1764759008275,0.5212,3060.6,3060.1,0.6729]
["bitfinex","ETHUSD",1764759008475,0.5212,3060.6,3060.1,4.42866706]
["bitfinex","ETHUSD",1764759008784,4.27603709,3060.6,3060.1,0.4741]
["bitfinex","ETHUSD",1764759009415,1.0087,3060.6,3060.1,3.74193736]
["bitfinex","ETHUSD",1764759009621,4.87598739,3060.3,3060.1,3.74193736]
["bitfinex","ETHUSD",1764759009800,4.87598739,3060.3,3060.1,0.4741]
["bitfinex","ETHUSD",1764759010800,4.87598739,3060.3,3060.2,0.4741]
["bitfinex","ETHUSD",1764759011916,4.87598739,3060.3,3060.0,0.4879]
["bitfinex","ETHUSD",1764759012420,4.87598739,3060.3,3059.7,3.26827395]
["bitfinex","ETHUSD",1764759012421,4.87598739,3060.3,3059.7,1.17689411]
["bitfinex","ETHUSD",1764759012606,0.81436003,3060.2,3059.8,0.72559411]
["bitfinex","ETHUSD",1764759012925,0.81436003,3060.2,3059.7,1.17689411]
["bitfinex","ETHUSD",1764759013218,4.87598739,3060.1,3059.7,1.17689411]
["bitfinex","ETHUSD",1764759013927,4.87598739,3060.1,3059.7,0.72559411]
["bitfinex","ETHUSD",1764759014109,5.68262231,3060.1,3059.7,0.72559411]
["bitfinex","ETHUSD",1764759014317,5.68262231,3060.1,3059.6,0.72559411]
["bitfinex","ETHUSD",1764759014496,5.68262231,3060.1,3059.6,3.9939952]
["bitfinex","ETHUSD",1764759014697,5.68262231,3060.1,3059.6,3.9939463]
["bitfinex","ETHUSD",1764759014897,5.68262231,3060.1,3059.6,3.9949463]
["bitfinex","ETHUSD",1764759015092,5.68262231,3060.1,3059.6,4.4462463]
["bitfinex","ETHUSD",1764759015297,5.68262231,3060.1,3059.7,0.4513]
["bitfinex","ETHUSD",1764759016730,5.68262231,3060.1,3059.7,3.7195276]
["bitfinex","ETHUSD",1764759017298,5.68262231,3060.1,3059.7,3.2682276]
["bitfinex","ETHUSD",1764759017520,5.68262231,3060.1,3059.8,0.4513]
["bitfinex","ETHUSD",1764759018433,5.68262231,3060.1,3059.7,3.2682276]
["bitfinex","ETHUSD",1764759018611,5.68262231,3060.1,3059.7,3.7195276]
["bitfinex","ETHUSD",1764759019630,5.68262231,3060.1,3059.7,0.4513]
["bitfinex","ETHUSD",1764759019811,5.68262231,3060.1,3059.6,0.72659411]
["bitfinex","ETHUSD",1764759020011,5.68262231,3060.1,3059.6,1.17789411]
["bitfinex","ETHUSD",1764759020512,5.68262231,3060.1,3059.7,3.7195789]
["bitfinex","ETHUSD",1764759023334,5.68262231,3060.1,3059.7,4.59352906]
["bitfinex","ETHUSD",1764759024530,0.002,3060.5,3060.0,3.74777385]
["bitfinex","ETHUSD",1764759024728,0.002,3060.5,3060.4,1.53865016]
["bitfinex","ETHUSD",1764759025026,0.002,3060.5,3060.4,0.4798]
["bitfinex","ETHUSD",1764759025221,0.002,3060.5,3060.4,1.80798688]
["bitfinex","ETHUSD",1764759026200,0.002,3060.5,3060.4,0.9311]
["bitfinex","ETHUSD",1764759026629,0.002,3060.5,3060.4,4.19864672]
["bitfinex","ETHUSD",1764759032256,0.0012,3060.5,3060.4,4.19864672]
["bitfinex","ETHUSD",1764759033836,0.0012,3060.5,3060.4,5.94654704]
["bitfinex","ETHUSD",1764759034141,0.0012,3060.5,3060.4,10.91991657]
["bitfinex","ETHUSD",1764759037330,0.2573,3060.5,3060.4,0.72559411]
["bitfinex","ETHUSD",1764759038959,0.2573,3060.5,3060.4,4.47294083]
["bitfinex","ETHUSD",1764759038960,0.0012,3060.5,3060.4,4.47294083]
["bitfinex","ETHUSD",1764759039644,0.0012,3060.5,3060.4,4.92424083]
["bitfinex","ETHUSD",1764759039822,0.0012,3060.5,3060.4,6.68090049]
["bitfinex","ETHUSD",1764759040026,0.0012,3060.5,3060.4,4.92424083]
["bitfinex","ETHUSD",1764759041518,0.0012,3060.5,3060.4,4.47294083]
["bitfinex","ETHUSD",1764759041846,0.0012,3060.5,3060.4,4.94284083]
["bitfinex","ETHUSD",1764759042245,0.0012,3060.5,3060.4,4.47294083]
["bitfinex","ETHUSD",1764759043048,0.0012,3060.5,3060.4,4.94244083]
["bitfinex","ETHUSD",1764759043737,0.0012,3060.5,3060.4,4.47294083]
["bitfinex","ETHUSD",1764759044945,0.0012,3060.5,3060.4,4.94244083]
["bitfinex","ETHUSD",1764759045746,0.0012,3060.5,3060.4,5.60587914]
["bitfinex","ETHUSD",1764759045947,0.0012,3060.5,3060.4,4.94244083]
["bitfinex","ETHUSD",1764759046261,0.002,3060.9,3060.4,17.47321001]
["bitfinex","ETHUSD",1764759046423,0.002,3060.9,3060.8,2.25635109]
["bitfinex","ETHUSD",1764759046829,0.002,3060.9,3060.8,3.4514452]
["bitfinex","ETHUSD",1764759047555,0.002,3060.9,3060.8,2.72585109]
["bitfinex","ETHUSD",1764759047753,0.002,3060.9,3060.8,6.7185649]
["bitfinex","ETHUSD",1764759048347,0.002,3060.9,3060.8,4.96211381]
["bitfinex","ETHUSD",1764759051632,0.002,3060.9,3060.8,4.49261381]
["bitfinex","ETHUSD",1764759052161,0.2967,3060.9,3060.8,3.99271381]
["bitfinex","ETHUSD",1764759052331,0.2984,3060.9,3060.8,3.99271381]
["bitfinex","ETHUSD",1764759053362,0.002,3060.9,3060.8,5.75039288]
["bitfinex","ETHUSD",1764759053961,0.2984,3060.9,3060.8,5.75039288]
["bitfinex","ETHUSD",1764759054349,0.2984,3060.9,3060.8,3.99271381]
["bitfinex","ETHUSD",1764759054965,0.2984,3060.9,3060.8,2.48474535]
["bitfinex","ETHUSD",1764759054966,0.4792,3060.9,3060.8,2.48474535]
["bitfinex","ETHUSD",1764759055265,0.9398,3060.9,3060.8,1.75915124]
["bitfinex","ETHUSD",1764759055476,0.9398,3060.9,3060.4,3.26849714]
["bitfinex","ETHUSD",1764759055477,1.52137874,3060.9,3060.7,1.17292149]
["bitfinex","ETHUSD",1764759055633,0.4606,3060.8,3060.7,1.17292149]
["bitfinex","ETHUSD",1764759055838,0.7586,3060.8,3060.7,1.17292149]
["bitfinex","ETHUSD",1764759056752,0.7578,3060.8,3060.7,1.17292149]
["bitfinex","ETHUSD",1764759058264,0.002,3060.9,3060.7,1.67282149]
["bitfinex","ETHUSD",1764759058463,0.489,3060.8,3060.7,4.44014794]
["bitfinex","ETHUSD",1764759059856,0.489,3060.8,3060.7,1.17292149]
["bitfinex","ETHUSD",1764759060380,0.7581,3060.8,3060.7,1.17292149]
["bitfinex","ETHUSD",1764759060738,0.7581,3060.8,3060.6,1.17292149]
["bitfinex","ETHUSD",1764759060956,5.14508739,3060.7,3060.6,1.17292149]
["bitfinex","ETHUSD",1764759061163,5.63188739,3060.7,3060.6,1.17292149]
["bitfinex","ETHUSD",1764759061673,5.63188739,3060.7,3060.6,0.88003089]
["bitfinex","ETHUSD",1764759062276,8.89911384,3060.7,3060.6,0.88003089]
["bitfinex","ETHUSD",1764759062743,12.16634029,3060.7,3060.5,0.88003089]
["bitfinex","ETHUSD",1764759062945,2.06841395,3060.6,3060.5,0.88003089]
["bitfinex","ETHUSD",1764759064448,5.33574715,3060.6,3060.5,0.88003089]
["bitfinex","ETHUSD",1764759066377,5.33574715,3060.6,3060.4,0.88103089]
["bitfinex","ETHUSD",1764759066554,0.4668,3060.5,3060.4,0.88103089]
["bitfinex","ETHUSD",1764759067469,0.4668,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764759067665,1.45887345,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764759068976,4.72631341,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764759069184,5.1726604,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764759069383,5.13181741,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764759070884,5.1726604,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764759071084,5.13181741,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764759077196,4.6691806,3060.8,3060.4,0.471]
["bitfinex","ETHUSD",1764759077197,0.002,3060.8,3060.4,0.471]
["bitfinex","ETHUSD",1764759077362,0.002,3060.8,3060.7,0.47]
["bitfinex","ETHUSD",1764759077906,0.002,3060.8,3060.7,0.9236]
["bitfinex","ETHUSD",1764759078594,0.002,3060.8,3060.7,4.19082645]
["bitfinex","ETHUSD",1764759078896,0.002,3060.8,3060.7,5.07085734]
["bitfinex","ETHUSD",1764759079075,0.002,3060.8,3060.7,1.80363089]
["bitfinex","ETHUSD",1764759079586,0.0012,3060.8,3060.7,1.80363089]
["bitfinex","ETHUSD",1764759080173,0.0012,3060.8,3060.7,5.07085734]
["bitfinex","ETHUSD",1764759080431,0.0012,3060.8,3060.7,4.19082645]
["bitfinex","ETHUSD",1764759080600,0.0012,3060.8,3060.7,6.08934205]
["bitfinex","ETHUSD",1764759080903,0.0012,3060.8,3060.7,4.91642056]
["bitfinex","ETHUSD",1764759081090,0.0012,3060.8,3060.7,6.67261086]
["bitfinex","ETHUSD",1764759081898,0.0012,3060.8,3060.7,4.91642056]
["bitfinex","ETHUSD",1764759086424,0.0012,3060.8,3060.7,8.78642056]
["bitfinex","ETHUSD",1764759087009,0.0012,3060.8,3060.7,9.30542056]
["bitfinex","ETHUSD",1764759087213,0.0012,3060.8,3060.7,10.5424827]
["bitfinex","ETHUSD",1764759088622,0.29,3060.8,3060.7,0.72559411]
["bitfinex","ETHUSD",1764759088822,0.29,3060.8,3060.6,1.1716482]
["bitfinex","ETHUSD",1764759088993,5.32468739,3060.7,3060.6,1.1716482]
["bitfinex","ETHUSD",1764759089195,5.32468739,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759089399,5.32468739,3060.7,3060.6,1.1716482]
["bitfinex","ETHUSD",1764759090720,5.32468739,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759091392,5.61508739,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759092013,5.61508739,3060.7,3060.6,0.87891338]
["bitfinex","ETHUSD",1764759095433,0.0012,3060.8,3060.6,4.61624658]
["bitfinex","ETHUSD",1764759095732,0.0012,3060.8,3060.6,4.61622934]
["bitfinex","ETHUSD",1764759096096,0.0012,3060.8,3060.7,0.87791338]
["bitfinex","ETHUSD",1764759096427,0.0012,3060.8,3060.7,1.82651338]
["bitfinex","ETHUSD",1764759096926,0.0012,3060.8,3060.7,1.34161338]
["bitfinex","ETHUSD",1764759098718,0.0012,3060.8,3060.7,4.90157465]
["bitfinex","ETHUSD",1764759099032,0.0012,3060.8,3060.7,4.90150751]
["bitfinex","ETHUSD",1764759099335,0.0012,3060.8,3060.7,4.21582645]
["bitfinex","ETHUSD",1764759099625,0.0012,3060.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1764759099832,0.0012,3060.8,3060.7,3.73092645]
["bitfinex","ETHUSD",1764759100133,0.0012,3060.8,3060.7,4.21582645]
["bitfinex","ETHUSD",1764759103534,0.0004,3060.8,3060.7,4.21582645]
["bitfinex","ETHUSD",1764759104037,0.0004,3060.8,3060.7,1.17137948]
["bitfinex","ETHUSD",1764759104534,0.0004,3060.8,3060.7,4.43860593]
["bitfinex","ETHUSD",1764759105100,0.0004,3060.8,3060.7,5.02328859]
["bitfinex","ETHUSD",1764759105934,0.0004,3060.8,3060.7,1.75606214]
["bitfinex","ETHUSD",1764759106108,0.0004,3060.8,3060.7,5.02328859]
["bitfinex","ETHUSD",1764759106311,0.0004,3060.8,3060.7,5.48568859]
["bitfinex","ETHUSD",1764759106506,0.0004,3060.8,3060.7,4.22912645]
["bitfinex","ETHUSD",1764759110343,0.0004,3060.8,3060.7,3.72962645]
["bitfinex","ETHUSD",1764759112137,0.24,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1764759112338,4.87598739,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759112540,0.0004,3060.8,3060.7,0.4624]
["bitfinex","ETHUSD",1764759114024,0.2532,3060.8,3060.6,3.99391052]
["bitfinex","ETHUSD",1764759114341,4.87598739,3060.7,3060.6,3.99391052]
["bitfinex","ETHUSD",1764759114639,0.0004,3060.8,3060.7,0.4624]
["bitfinex","ETHUSD",1764759115645,0.0004,3060.8,3060.7,4.22912645]
["bitfinex","ETHUSD",1764759116122,0.0004,3060.8,3060.7,9.53823581]
["bitfinex","ETHUSD",1764759116318,0.0004,3060.8,3060.7,10.26382992]
["bitfinex","ETHUSD",1764759116530,0.0004,3060.8,3060.7,10.27633034]
["bitfinex","ETHUSD",1764759119044,0.0004,3060.8,3060.7,14.14633034]
["bitfinex","ETHUSD",1764759120416,0.0004,3060.8,3060.7,13.62733034]
["bitfinex","ETHUSD",1764759120617,0.0004,3060.8,3060.7,14.14633034]
["bitfinex","ETHUSD",1764759120817,0.0004,3060.8,3060.7,14.65282992]
["bitfinex","ETHUSD",1764759122238,0.0004,3060.8,3060.7,7.86282056]
["bitfinex","ETHUSD",1764759122571,0.0004,3060.8,3060.7,10.67228837]
["bitfinex","ETHUSD",1764759123339,0.0004,3060.8,3060.7,8.32522056]
["bitfinex","ETHUSD",1764759124963,0.0004,3060.8,3060.7,4.45522056]
["bitfinex","ETHUSD",1764759127249,5.18868739,3061.1,3060.8,0.72559411]
["bitfinex","ETHUSD",1764759127636,0.4942,3060.9,3060.8,0.72559411]
["bitfinex","ETHUSD",1764759128171,0.7527,3060.9,3060.8,0.72559411]
["bitfinex","ETHUSD",1764759129183,0.7527,3060.9,3060.8,3.99271381]
["bitfinex","ETHUSD",1764759129482,0.4942,3060.9,3060.8,3.99271381]
["bitfinex","ETHUSD",1764759130688,4.87558739,3061.1,3060.8,7.72223351]
["bitfinex","ETHUSD",1764759130899,0.519,3061.3,3061.0,0.4624]
["bitfinex","ETHUSD",1764759131058,0.519,3061.3,3061.1,2.22261458]
["bitfinex","ETHUSD",1764759131394,4.87598739,3061.2,3061.1,2.22261458]
["bitfinex","ETHUSD",1764759131596,5.12878739,3061.2,3061.1,1.76021458]
["bitfinex","ETHUSD",1764759131769,5.62628739,3061.2,3061.1,1.76021458]
["bitfinex","ETHUSD",1764759132367,6.24081613,3061.2,3061.0,1.76021458]
["bitfinex","ETHUSD",1764759132567,0.458,3061.1,3061.0,1.76021458]
["bitfinex","ETHUSD",1764759132969,4.87598739,3061.2,3061.0,6.93787742]
["bitfinex","ETHUSD",1764759133188,4.87598739,3061.2,3061.1,3.26679951]
["bitfinex","ETHUSD",1764759133387,0.519,3061.3,3061.1,3.26679951]
["bitfinex","ETHUSD",1764759133600,4.87598739,3061.6,3061.2,2.24231458]
["bitfinex","ETHUSD",1764759133894,5.78739238,3061.6,3061.4,1.17321337]
["bitfinex","ETHUSD",1764759134185,0.453,3061.5,3061.4,1.17321337]
["bitfinex","ETHUSD",1764759134388,0.7524,3061.5,3061.4,1.17321337]
["bitfinex","ETHUSD",1764759135395,0.2994,3061.5,3061.4,1.17321337]
["bitfinex","ETHUSD",1764759139062,0.7508,3061.5,3061.4,1.17321337]
["bitfinex","ETHUSD",1764759139590,8.22474055,3061.5,3061.3,1.17321337]
["bitfinex","ETHUSD",1764759139793,4.20756786,3061.5,3061.4,0.88023325]
["bitfinex","ETHUSD",1764759140094,4.65836786,3061.5,3061.4,0.88023325]
["bitfinex","ETHUSD",1764759140292,4.96476786,3061.5,3061.4,0.88023325]
["bitfinex","ETHUSD",1764759140868,8.23114055,3061.5,3061.3,0.88023325]
["bitfinex","ETHUSD",1764759141062,1.86178742,3061.4,3061.3,0.88023325]
["bitfinex","ETHUSD",1764759141267,2.16598742,3061.4,3061.3,0.88023325]
["bitfinex","ETHUSD",1764759141569,2.16598742,3061.4,3061.1,1.17321337]
["bitfinex","ETHUSD",1764759141768,4.87898739,3061.2,3061.1,1.17321337]
["bitfinex","ETHUSD",1764759141999,4.87898739,3061.2,3061.1,0.8806496]
["bitfinex","ETHUSD",1764759142208,0.405504,3061.1,3060.8,0.8806496]
["bitfinex","ETHUSD",1764759142389,6.53381246,3061.0,3060.6,0.8816496]
["bitfinex","ETHUSD",1764759142708,5.50808739,3060.7,3060.6,0.8816496]
["bitfinex","ETHUSD",1764759143101,5.81448739,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759144497,0.6321,3060.7,3060.6,0.8816496]
["bitfinex","ETHUSD",1764759144696,0.519,3060.9,3060.6,0.8816496]
["bitfinex","ETHUSD",1764759144867,0.4493,3060.7,3060.6,0.8816496]
["bitfinex","ETHUSD",1764759146707,0.4493,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759147093,0.4493,3060.7,3060.6,0.8806566]
["bitfinex","ETHUSD",1764759147294,0.7572,3060.7,3060.6,0.8806566]
["bitfinex","ETHUSD",1764759147774,0.90363229,3060.7,3060.6,0.8806566]
["bitfinex","ETHUSD",1764759147975,0.7572,3060.7,3060.6,0.8806566]
["bitfinex","ETHUSD",1764759148706,0.7572,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759149009,4.02442645,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759151019,4.02362645,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759156187,0.4485,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759156516,0.519,3060.9,3060.6,0.4831]
["bitfinex","ETHUSD",1764759157495,0.519,3060.9,3060.8,0.4821]
["bitfinex","ETHUSD",1764759158085,0.9698,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1764759159016,0.9698,3060.9,3060.6,0.465]
["bitfinex","ETHUSD",1764759159430,0.9698,3060.9,3060.6,1.3446566]
["bitfinex","ETHUSD",1764759161310,4.87598739,3060.8,3060.6,0.8806566]
["bitfinex","ETHUSD",1764759161526,0.3034,3060.7,3060.6,0.8806566]
["bitfinex","ETHUSD",1764759161731,0.3034,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759163304,4.87598739,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1764759163730,0.521,3060.9,3060.6,0.8806566]
["bitfinex","ETHUSD",1764759165202,0.521,3060.9,3060.6,1.3707566]
["bitfinex","ETHUSD",1764759166134,4.87598739,3060.8,3060.6,0.8806566]
["bitfinex","ETHUSD",1764759166303,4.87598739,3060.8,3060.7,0.8796566]
["bitfinex","ETHUSD",1764759166705,5.14078739,3060.8,3060.7,0.8796566]
["bitfinex","ETHUSD",1764759166904,6.52336781,3060.8,3060.7,0.8796566]
["bitfinex","ETHUSD",1764759167829,6.03366781,3060.8,3060.7,0.8796566]
["bitfinex","ETHUSD",1764759168000,9.79048751,3060.8,3060.7,0.8796566]
["bitfinex","ETHUSD",1764759171505,9.79048751,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1764759171744,0.4969,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759172709,0.0049,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759173038,0.0049,3060.7,3060.6,1.17421337]
["bitfinex","ETHUSD",1764759174036,0.2648,3060.7,3060.6,1.17421337]
["bitfinex","ETHUSD",1764759174632,0.264,3060.7,3060.6,1.17421337]
["bitfinex","ETHUSD",1764759176514,4.9629378,3060.7,3060.6,1.17421337]
["bitfinex","ETHUSD",1764759176714,5.00377813,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759177017,4.9629378,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759177440,5.00377813,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759177737,4.9629378,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759178518,5.40928213,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759178717,5.49925416,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759178918,10.194817,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759179942,10.92041111,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759186323,10.51490711,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759186524,10.92041111,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759190034,11.09362011,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759194357,11.20771466,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764759196367,1.13109811,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759196669,3.92984546,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759197046,4.06069162,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759198448,7.32722482,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759198648,7.28638316,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759200460,6.79538316,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759200664,6.39067916,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759200861,5.54417747,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759201076,5.58501913,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759201274,5.13867347,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759203082,5.05317747,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759203751,4.32758336,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759203979,6.20619219,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759204682,6.68049219,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759207294,5.95489808,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759207477,6.72133385,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759207781,6.68049219,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759208190,6.20619219,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759208392,6.20129219,3060.6,3060.5,0.4856]
["bitfinex","ETHUSD",1764759208560,6.48289219,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759211394,6.95519219,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759212889,6.48289219,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759213295,6.20129219,3060.6,3060.5,0.4856]
["bitfinex","ETHUSD",1764759214887,9.64129219,3060.6,3060.5,0.4856]
["bitfinex","ETHUSD",1764759215099,5.04827747,3060.6,3060.5,0.9609]
["bitfinex","ETHUSD",1764759218310,5.05027747,3060.6,3060.5,0.9609]
["bitfinex","ETHUSD",1764759219482,5.33187747,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759219682,5.37271913,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759219907,7.05344743,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759220086,7.01260577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759222285,7.01180577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759223306,6.53950577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759225113,7.03684743,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759225416,6.99600577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759226984,6.53950577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759227185,6.25790577,3060.6,3060.5,0.4642]
["bitfinex","ETHUSD",1764759228124,6.55700577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759230116,7.01200577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759231294,11.82166316,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759234422,13.78366316,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759235230,17.22366316,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759236934,16.76866316,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759237143,17.22366316,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759237713,11.95900577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759239231,11.65990577,3060.6,3060.5,0.4642]
["bitfinex","ETHUSD",1764759241525,12.41400577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759242528,17.22366316,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759244436,11.65990577,3060.6,3060.5,0.4642]
["bitfinex","ETHUSD",1764759244736,11.65990577,3060.6,3060.5,0.9267]
["bitfinex","ETHUSD",1764759244935,11.95900577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759245941,11.95820577,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759246321,6.25710577,3060.6,3060.5,0.4642]
["bitfinex","ETHUSD",1764759246515,6.25710577,3060.6,3060.5,0.9267]
["bitfinex","ETHUSD",1764759247037,6.25710577,3060.6,3060.5,0.4642]
["bitfinex","ETHUSD",1764759247237,6.59704743,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764759248235,6.59704743,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764759248236,5.807504,3060.1,3059.4,0.4625]
["bitfinex","ETHUSD",1764759248437,12.65370383,3060.1,3059.4,0.4625]
["bitfinex","ETHUSD",1764759248637,12.6128555,3060.1,3059.4,0.4625]
["bitfinex","ETHUSD",1764759248832,12.74372349,3060.1,3059.4,0.4625]
["bitfinex","ETHUSD",1764759249022,14.01809584,3060.1,3059.4,0.4625]
["bitfinex","ETHUSD",1764759249229,17.2859629,3060.1,3059.6,0.4635]
["bitfinex","ETHUSD",1764759249431,17.2859629,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1764759250613,13.3894629,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1764759250935,16.8294629,3060.1,3059.6,0.4635]
["bitfinex","ETHUSD",1764759251541,16.8294629,3060.1,3059.7,0.4635]
["bitfinex","ETHUSD",1764759254341,16.72335068,3060.1,3059.7,0.4635]
["bitfinex","ETHUSD",1764759255237,13.28335068,3060.1,3059.7,0.4635]
["bitfinex","ETHUSD",1764759255437,13.28335068,3060.1,3060.0,0.9556]
["bitfinex","ETHUSD",1764759255438,11.02675068,3060.1,3060.0,0.9556]
["bitfinex","ETHUSD",1764759255639,10.62124668,3060.1,3060.0,0.9556]
["bitfinex","ETHUSD",1764759256841,11.02675068,3060.1,3060.0,0.9556]
["bitfinex","ETHUSD",1764759258045,11.02675068,3060.1,3060.0,0.4637]
["bitfinex","ETHUSD",1764759258545,11.02675068,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764759258741,11.28375068,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764759258919,11.78045068,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764759259346,11.28375068,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764759264442,13.24575068,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764759266823,12.98875068,3060.1,3060.0,0.4637]
["bitfinex","ETHUSD",1764759267221,2.53633845,3060.1,3060.0,0.4637]
["bitfinex","ETHUSD",1764759267460,6.37,3061.2,3060.0,0.4637]
["bitfinex","ETHUSD",1764759267461,4.09578152,3062.1,3060.9,0.1632]
["bitfinex","ETHUSD",1764759267644,0.519,3062.2,3061.0,2.26191264]
["bitfinex","ETHUSD",1764759267847,4.70354517,3062.0,3061.1,0.62572931]
["bitfinex","ETHUSD",1764759268191,4.70354517,3062.0,3061.1,0.1632]
["bitfinex","ETHUSD",1764759268331,9.79720144,3062.1,3061.2,0.1632]
["bitfinex","ETHUSD",1764759268537,9.79720144,3062.1,3061.4,0.88212363]
["bitfinex","ETHUSD",1764759268846,6.53189196,3061.9,3061.4,0.88212363]
["bitfinex","ETHUSD",1764759269152,0.405504,3061.8,3061.4,1.04532363]
["bitfinex","ETHUSD",1764759269357,0.519,3061.7,3061.5,1.04532363]
["bitfinex","ETHUSD",1764759269535,0.519,3061.7,3061.5,0.1632]
["bitfinex","ETHUSD",1764759269856,0.5182,3061.7,3061.6,0.1632]
["bitfinex","ETHUSD",1764759271052,4.28526522,3061.7,3061.6,0.1632]
["bitfinex","ETHUSD",1764759272735,4.28526522,3061.7,3061.4,0.88212363]
["bitfinex","ETHUSD",1764759272736,0.405504,3061.6,3061.4,0.88212363]
["bitfinex","ETHUSD",1764759272965,0.405504,3061.6,3061.3,0.88212363]
["bitfinex","ETHUSD",1764759272966,3.26637269,3061.5,3061.3,0.88212363]
["bitfinex","ETHUSD",1764759273370,3.26637269,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1764759275838,0.405504,3061.4,3061.2,0.88212363]
["bitfinex","ETHUSD",1764759276050,0.405504,3061.2,3061.1,0.88212363]
["bitfinex","ETHUSD",1764759276266,0.405504,3061.2,3061.0,0.88212363]
["bitfinex","ETHUSD",1764759276475,0.405504,3061.2,3061.1,0.1632]
["bitfinex","ETHUSD",1764759277077,3.6721968,3061.2,3061.1,0.1632]
["bitfinex","ETHUSD",1764759277367,5.07304301,3061.2,3061.1,0.1632]
["bitfinex","ETHUSD",1764759290585,9.30353581,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1764759290758,5.28149139,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759291192,5.28149139,3061.1,3061.0,0.1646]
["bitfinex","ETHUSD",1764759291884,8.5482909,3061.1,3061.0,0.1646]
["bitfinex","ETHUSD",1764759292066,9.92177389,3061.1,3061.0,0.1646]
["bitfinex","ETHUSD",1764759293567,9.92097389,3061.1,3061.0,0.1646]
["bitfinex","ETHUSD",1764759293987,5.0457865,3061.1,3061.0,0.1646]
["bitfinex","ETHUSD",1764759294294,5.0457865,3061.1,3061.0,0.3282]
["bitfinex","ETHUSD",1764759294895,5.0457865,3061.1,3061.0,0.1646]
["bitfinex","ETHUSD",1764759295400,1.77898699,3061.1,3061.0,0.1646]
["bitfinex","ETHUSD",1764759295568,0.405504,3061.1,3061.0,0.3282]
["bitfinex","ETHUSD",1764759296294,3.67230351,3061.1,3061.0,0.3282]
["bitfinex","ETHUSD",1764759296492,3.26679951,3061.1,3061.0,1.21032363]
["bitfinex","ETHUSD",1764759298609,3.26669405,3061.2,3061.0,1.21032363]
["bitfinex","ETHUSD",1764759298900,3.67219805,3061.2,3061.1,0.1636]
["bitfinex","ETHUSD",1764759299512,3.26669405,3061.2,3061.1,0.1636]
["bitfinex","ETHUSD",1764759307509,3.26669405,3061.2,3061.1,1.04572363]
["bitfinex","ETHUSD",1764759308280,3.26669405,3061.2,3061.1,0.1636]
["bitfinex","ETHUSD",1764759313490,3.70844937,3061.2,3061.1,0.1636]
["bitfinex","ETHUSD",1764759313688,6.97514342,3061.2,3061.0,0.88312363]
["bitfinex","ETHUSD",1764759315196,4.87598739,3061.1,3061.0,0.88312363]
["bitfinex","ETHUSD",1764759316092,4.87598739,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759316093,6.30202638,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759316304,8.36640248,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759317025,11.63320199,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759317235,11.63240199,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759328845,13.59440199,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759329647,17.03440199,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759330547,12.1592146,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759340955,12.1584146,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759342761,12.1604146,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759343438,12.29125562,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759361095,11.81075562,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759361461,12.28335562,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764759361778,12.28335562,3061.1,3059.6,0.001]
["bitfinex","ETHUSD",1764759361779,0.405504,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1764759361982,3.61109811,3060.4,3060.3,0.1654]
["bitfinex","ETHUSD",1764759362465,3.77649811,3060.4,3060.3,0.1654]
["bitfinex","ETHUSD",1764759362661,3.77649811,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759362881,4.54540792,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759363382,4.54540792,3060.4,3060.3,0.1654]
["bitfinex","ETHUSD",1764759364157,7.81295464,3060.4,3060.3,0.1654]
["bitfinex","ETHUSD",1764759364357,7.81295464,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759364754,7.81215464,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759365160,7.81215464,3060.4,3060.3,0.1654]
["bitfinex","ETHUSD",1764759367005,7.81215464,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759367926,12.19515464,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759368913,17.07114203,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759370652,11.25215464,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759370946,12.19515464,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759376445,16.89769745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759378550,16.89969745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759388573,16.89889745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759392675,17.22599745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759392846,16.89889745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759393352,16.42629745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759393853,16.90369745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759394952,16.42629745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759395570,16.90369745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759404961,21.60624026,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759405901,16.90369745,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764759406188,16.90369745,3060.4,3059.7,0.001]
["bitfinex","ETHUSD",1764759406189,10.83013692,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759406486,11.83833692,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759406687,12.30033692,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759406856,12.43122675,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759407057,15.69941421,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759407259,17.61263422,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759408481,16.66043422,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759408675,16.66043422,3059.8,3059.7,0.1654]
["bitfinex","ETHUSD",1764759408872,16.66043422,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759409071,17.15063422,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764759409889,5.8922,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759410068,11.8791946,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759410266,13.91988473,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759410474,14.05078184,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759411082,17.3193966,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759411285,19.37818727,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759411885,19.37818727,3059.4,3059.3,0.32880001]
["bitfinex","ETHUSD",1764759412277,19.37738727,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759413986,19.37738727,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759414400,20.32958727,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759420772,19.37738727,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759420971,13.36563946,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759421181,6.60430598,3059.4,3059.3,0.32880001]
["bitfinex","ETHUSD",1764759421974,5.87871187,3059.4,3059.3,0.32880001]
["bitfinex","ETHUSD",1764759422386,6.60430598,3059.4,3059.3,0.32880001]
["bitfinex","ETHUSD",1764759423086,4.64310598,3059.4,3059.3,0.32880001]
["bitfinex","ETHUSD",1764759429515,4.64510598,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759430015,4.64510598,3059.4,3059.3,0.32880001]
["bitfinex","ETHUSD",1764759433439,5.47732527,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759433598,8.37662527,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759433793,8.33576759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759436026,8.33496759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759437526,7.85736759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759437924,7.39766759,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759438116,7.39766759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759438827,7.39766759,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759443101,7.85736759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759443300,8.33496759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759443501,7.39766759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759445301,7.39766759,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759445821,7.39766759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759447838,7.39766759,3059.4,3059.3,0.16440001]
["bitfinex","ETHUSD",1764759448137,8.33496759,3059.4,3059.3,1e-08]
["bitfinex","ETHUSD",1764759451443,8.33496759,3059.4,3058.1,0.001]
["bitfinex","ETHUSD",1764759451444,5.23157658,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1764759451604,1.24359411,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764759451805,1.24359411,3058.4,3058.1,0.1654]
["bitfinex","ETHUSD",1764759452116,1.24359411,3058.4,3058.3,0.1644]
["bitfinex","ETHUSD",1764759452516,1.40899411,3058.4,3058.3,0.1644]
["bitfinex","ETHUSD",1764759452716,2.72695888,3058.4,3058.3,0.1644]
["bitfinex","ETHUSD",1764759452920,2.72695888,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764759453348,2.56155888,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764759453536,3.99549143,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764759453924,3.99549143,3058.2,3058.1,0.1654]
["bitfinex","ETHUSD",1764759453925,4.40099543,3058.2,3058.1,0.1654]
["bitfinex","ETHUSD",1764759454243,5.4930604,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764759454448,5.4930604,3058.2,3058.1,0.1654]
["bitfinex","ETHUSD",1764759455046,5.4930604,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764759455247,8.3923604,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764759455421,8.3923604,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1764759455422,3.09309811,3058.1,3057.9,0.001]
["bitfinex","ETHUSD",1764759455622,14.34045117,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764759455918,17.50564528,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764759459856,17.50484528,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764759463663,17.63582083,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764759463850,3.09309811,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764759464162,4.20537583,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764759464324,7.47559395,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764759464527,7.43471623,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764759464751,7.56569864,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764759464951,16.88397855,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764759465155,11.2710341,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764759465358,6.91304671,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764759465560,7.55714671,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764759465774,7.55714671,3057.6,3057.2,0.001]
["bitfinex","ETHUSD",1764759465775,2.367504,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764759465935,8.63468285,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764759466135,9.07349711,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764759466459,12.50875701,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764759467977,12.50875701,3057.3,3056.2,0.1644]
["bitfinex","ETHUSD",1764759467978,1.962,3057.1,3056.2,0.1644]
["bitfinex","ETHUSD",1764759468175,1.13109811,3056.7,3056.2,0.1644]
["bitfinex","ETHUSD",1764759468345,1.13109811,3056.3,3056.2,0.1644]
["bitfinex","ETHUSD",1764759468728,1.13109811,3056.3,3056.2,0.3288]
["bitfinex","ETHUSD",1764759469166,2.11368503,3056.3,3056.2,0.3288]
["bitfinex","ETHUSD",1764759470334,5.38561514,3056.3,3056.2,0.3288]
["bitfinex","ETHUSD",1764759473667,5.38561514,3056.3,3056.2,0.1644]
["bitfinex","ETHUSD",1764759473861,6.25135896,3056.3,3056.2,0.1644]
["bitfinex","ETHUSD",1764759480478,20.94313668,3056.3,3055.8,0.1644]
["bitfinex","ETHUSD",1764759480771,0.405504,3056.1,3055.8,0.1644]
["bitfinex","ETHUSD",1764759481154,0.405504,3056.1,3056.0,0.1644]
["bitfinex","ETHUSD",1764759481666,0.570904,3056.1,3056.0,0.3288]
["bitfinex","ETHUSD",1764759481870,4.56864234,3056.1,3056.0,0.3288]
["bitfinex","ETHUSD",1764759483592,4.56784234,3056.1,3056.0,0.3288]
["bitfinex","ETHUSD",1764759487903,4.56784234,3056.1,3056.0,0.1644]
["bitfinex","ETHUSD",1764759490591,5.73082403,3056.1,3056.0,0.1644]
["bitfinex","ETHUSD",1764759491986,0.405504,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764759492592,0.569904,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764759492890,3.84226238,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764759494673,3.84226238,3055.9,3055.8,0.1654]
["bitfinex","ETHUSD",1764759494874,4.74257213,3055.9,3055.8,0.1654]
["bitfinex","ETHUSD",1764759495599,4.74257213,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764759497163,5.19997213,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764759497383,11.29085363,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764759497708,11.47185363,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764759497917,13.43685363,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764759498625,13.43685363,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1764759498626,2.370504,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1764759498810,9.19225652,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764759499114,9.68155652,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764759499316,13.11863619,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764759500113,19.83331586,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1764759500321,8.9187855,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764759500620,16.43547626,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764759501598,19.70826303,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764759502324,19.70826303,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1764759502325,2.370504,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759502487,8.79000074,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759502687,9.27930074,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759502918,10.37163081,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759503127,8.40663081,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759503809,11.67973895,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759507212,11.67893895,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759507722,11.18963895,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759507922,4.16310225,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759508125,4.68110225,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759508836,3.95550814,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759509441,4.68110225,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759509825,5.08660625,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759513637,4.51670225,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759518240,4.84650225,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759518453,4.84650225,3055.2,3055.1,0.4942]
["bitfinex","ETHUSD",1764759522334,4.84650225,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759524551,4.84650225,3055.2,3055.1,0.4942]
["bitfinex","ETHUSD",1764759528834,4.84650225,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759530364,7.0296569,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759530936,6.5436569,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759531131,5.73090625,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759533365,5.25120625,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759535271,5.73090625,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759535444,5.25120625,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759535646,5.73090625,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759535844,5.25120625,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759536358,5.73090625,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759536565,5.73290625,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759540677,0.8498,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759540883,4.12290814,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759541868,0.8498,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759543387,3.79310814,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759543881,3.79310814,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759544575,4.77581737,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759544781,4.77581737,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759546676,4.77581737,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759547177,4.77581737,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759547379,4.77581737,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759548162,4.77581737,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759548779,4.77581737,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759554851,4.77501737,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759556855,4.77501737,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759558594,1.50190923,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759560763,0.5192,3055.2,3055.1,0.3298]
["bitfinex","ETHUSD",1764759561360,0.5192,3055.2,3055.1,3.60301527]
["bitfinex","ETHUSD",1764759561980,0.5192,3055.2,3055.1,4.486698]
["bitfinex","ETHUSD",1764759562183,0.5192,3055.2,3055.1,3.60301527]
["bitfinex","ETHUSD",1764759566888,0.5192,3055.2,3055.1,4.77622864]
["bitfinex","ETHUSD",1764759567885,0.002,3055.2,3055.1,9.30448436]
["bitfinex","ETHUSD",1764759568195,0.002,3055.2,3055.1,10.03007847]
["bitfinex","ETHUSD",1764759568499,0.002,3055.2,3055.1,9.62563516]
["bitfinex","ETHUSD",1764759569676,0.002,3055.2,3055.1,9.14994315]
["bitfinex","ETHUSD",1764759571373,0.002,3055.2,3055.1,4.32860938]
["bitfinex","ETHUSD",1764759573472,0.002,3055.2,3055.1,4.16420938]
["bitfinex","ETHUSD",1764759574019,0.002,3055.2,3055.1,4.32860938]
["bitfinex","ETHUSD",1764759574501,0.002,3055.2,3055.1,1.33922245]
["bitfinex","ETHUSD",1764759574714,0.002,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759578710,0.0012,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759581885,0.0012,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759583918,0.0012,3055.2,3055.1,0.1654]
["bitfinex","ETHUSD",1764759587122,0.0012,3055.2,3055.1,4.31905852]
["bitfinex","ETHUSD",1764759587317,0.0012,3055.2,3055.1,1.04584325]
["bitfinex","ETHUSD",1764759587918,0.0012,3055.2,3055.1,0.88144325]
["bitfinex","ETHUSD",1764759587919,0.9075,3055.2,3055.1,0.88144325]
["bitfinex","ETHUSD",1764759588120,0.9075,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764759590328,0.98263519,3055.4,3055.1,0.1654]
["bitfinex","ETHUSD",1764759590623,0.72759411,3056.5,3056.0,0.1644]
["bitfinex","ETHUSD",1764759590624,0.002,3056.5,3056.0,0.1644]
["bitfinex","ETHUSD",1764759590925,0.002,3056.5,3056.3,0.88195984]
["bitfinex","ETHUSD",1764759591106,0.002,3056.5,3056.4,4.15378289]
["bitfinex","ETHUSD",1764759591303,0.002,3056.5,3056.4,4.24761158]
["bitfinex","ETHUSD",1764759591497,0.002,3056.5,3056.4,5.12957142]
["bitfinex","ETHUSD",1764759591696,0.002,3056.5,3056.4,4.31818289]
["bitfinex","ETHUSD",1764759592244,0.002,3056.5,3056.4,0.1644]
["bitfinex","ETHUSD",1764759592433,0.002,3056.5,3056.1,7.42620826]
["bitfinex","ETHUSD",1764759592733,0.002,3056.5,3056.4,0.1644]
["bitfinex","ETHUSD",1764759597238,0.002,3056.5,3056.4,3.43622305]
["bitfinex","ETHUSD",1764759597541,0.002,3056.5,3056.4,0.1644]
["bitfinex","ETHUSD",1764759598031,0.4521,3056.5,3056.2,3.27194664]
["bitfinex","ETHUSD",1764759598353,0.002,3056.5,3056.1,6.54428846]
["bitfinex","ETHUSD",1764759598505,0.002,3056.5,3056.4,0.1644]
["bitfinex","ETHUSD",1764759600533,0.002,3056.5,3056.4,3.43622305]
["bitfinex","ETHUSD",1764759601735,0.002,3056.5,3056.3,3.27187435]
["bitfinex","ETHUSD",1764759602043,0.002,3056.5,3056.4,0.72559411]
["bitfinex","ETHUSD",1764759602206,0.002,3056.5,3056.4,3.99741716]
["bitfinex","ETHUSD",1764759602524,0.0012,3056.5,3056.4,3.99741716]
["bitfinex","ETHUSD",1764759603947,0.0012,3056.5,3056.4,3.97627191]
["bitfinex","ETHUSD",1764759604105,0.0012,3056.5,3056.4,4.78766044]
["bitfinex","ETHUSD",1764759605137,0.0012,3056.5,3056.4,5.66962028]
["bitfinex","ETHUSD",1764759606178,0.0012,3056.5,3056.4,9.48962028]
["bitfinex","ETHUSD",1764759606438,0.0012,3056.5,3056.4,8.60766044]
["bitfinex","ETHUSD",1764759606607,0.0012,3056.5,3056.4,9.78360689]
["bitfinex","ETHUSD",1764759606926,0.0012,3056.5,3056.4,6.84058384]
["bitfinex","ETHUSD",1764759607131,0.0012,3056.5,3056.4,5.66463739]
["bitfinex","ETHUSD",1764759607339,0.0012,3056.5,3056.4,6.18263739]
["bitfinex","ETHUSD",1764759607540,0.002,3056.8,3056.4,7.94655707]
["bitfinex","ETHUSD",1764759607721,0.002,3056.8,3056.7,5.71132788]
["bitfinex","ETHUSD",1764759607923,0.002,3056.8,3056.7,10.50711641]
["bitfinex","ETHUSD",1764759610267,0.002,3059.4,3058.8,0.72559411]
["bitfinex","ETHUSD",1764759610430,0.002,3059.4,3059.3,6.04162788]
["bitfinex","ETHUSD",1764759610630,0.002,3059.4,3059.3,6.64579067]
["bitfinex","ETHUSD",1764759611364,0.002,3059.4,3059.3,7.12949067]
["bitfinex","ETHUSD",1764759612233,0.002,3059.4,3059.3,2.3081569]
["bitfinex","ETHUSD",1764759612449,0.9693,3059.4,3059.0,0.87596107]
["bitfinex","ETHUSD",1764759612662,0.4911,3059.4,3058.7,0.87596107]
["bitfinex","ETHUSD",1764759612960,0.4891,3059.3,3058.7,0.87596107]
["bitfinex","ETHUSD",1764759613158,0.4911,3059.4,3058.5,1.36606107]
["bitfinex","ETHUSD",1764759613363,4.87598739,3058.7,3058.5,1.36606107]
["bitfinex","ETHUSD",1764759613680,4.87598739,3058.7,3058.5,1.63463545]
["bitfinex","ETHUSD",1764759613832,4.87598739,3058.7,3058.6,0.9625]
["bitfinex","ETHUSD",1764759614158,4.87598739,3058.7,3058.6,0.4724]
["bitfinex","ETHUSD",1764759614546,5.35418739,3058.7,3058.3,0.87596107]
["bitfinex","ETHUSD",1764759615252,4.87598739,3058.7,3058.3,0.87596107]
["bitfinex","ETHUSD",1764759615457,5.36508739,3058.7,3058.3,0.87596107]
["bitfinex","ETHUSD",1764759618264,4.87598739,3058.7,3058.5,1.16828277]
["bitfinex","ETHUSD",1764759619060,4.87598739,3058.7,3058.6,0.4724]
["bitfinex","ETHUSD",1764759619932,0.519,3059.0,3058.6,1.19912769]
["bitfinex","ETHUSD",1764759620131,4.87598739,3059.1,3058.9,1.35165024]
["bitfinex","ETHUSD",1764759620360,0.002,3059.4,3059.0,1.64068277]
["bitfinex","ETHUSD",1764759620661,0.002,3059.4,3059.3,0.4724]
["bitfinex","ETHUSD",1764759621042,0.002,3059.4,3059.3,1.35152478]
["bitfinex","ETHUSD",1764759621437,0.002,3059.4,3059.3,1.84162478]
["bitfinex","ETHUSD",1764759621663,0.002,3059.4,3059.3,0.9625]
["bitfinex","ETHUSD",1764759621962,0.002,3059.4,3059.3,2.13078277]
["bitfinex","ETHUSD",1764759622165,0.002,3059.4,3059.3,1.19799411]
["bitfinex","ETHUSD",1764759622337,0.002,3059.4,3059.3,0.72559411]
["bitfinex","ETHUSD",1764759622534,0.002,3059.4,3059.3,1.44579594]
["bitfinex","ETHUSD",1764759622862,0.002,3059.4,3059.3,1.93589594]
["bitfinex","ETHUSD",1764759623060,0.002,3059.4,3059.3,3.10635714]
["bitfinex","ETHUSD",1764759623364,0.002,3059.4,3059.3,2.38076303]
["bitfinex","ETHUSD",1764759624344,0.002,3059.4,3059.3,2.29616703]
["bitfinex","ETHUSD",1764759624530,0.002,3059.8,3059.4,0.72559411]
["bitfinex","ETHUSD",1764759624735,0.002,3059.8,3059.6,1.75536922]
["bitfinex","ETHUSD",1764759625346,0.002,3059.8,3059.7,0.4724]
["bitfinex","ETHUSD",1764759626265,0.0012,3059.8,3059.7,0.4724]
["bitfinex","ETHUSD",1764759628035,0.4794,3059.8,3059.6,1.1703604]
["bitfinex","ETHUSD",1764759628236,5.35418739,3059.7,3059.4,0.87675954]
["bitfinex","ETHUSD",1764759628441,5.35418739,3059.7,3059.3,0.87675954]
["bitfinex","ETHUSD",1764759628442,5.48015613,3059.7,3059.3,0.87675954]
["bitfinex","ETHUSD",1764759628769,0.4782,3059.4,3059.1,0.87675954]
["bitfinex","ETHUSD",1764759628946,4.87598739,3059.2,3059.1,0.87675954]
["bitfinex","ETHUSD",1764759629136,4.87598739,3059.2,3059.0,2.33656554]
["bitfinex","ETHUSD",1764759629538,0.9673,3059.1,3058.9,1.76527723]
["bitfinex","ETHUSD",1764759629738,4.87598739,3059.2,3058.9,2.49087134]
["bitfinex","ETHUSD",1764759629940,0.0012,3059.8,3059.1,1.19799411]
["bitfinex","ETHUSD",1764759630168,0.0012,3059.8,3059.0,7.52405292]
["bitfinex","ETHUSD",1764759630169,0.0012,3059.8,3059.7,0.88249972]
["bitfinex","ETHUSD",1764759630349,0.0012,3059.8,3059.7,1.7649861]
["bitfinex","ETHUSD",1764759631369,0.0012,3059.8,3059.7,2.2373861]
["bitfinex","ETHUSD",1764759631772,0.0012,3059.8,3059.7,2.96298021]
["bitfinex","ETHUSD",1764759631966,0.0012,3059.8,3059.7,1.19799411]
["bitfinex","ETHUSD",1764759632167,0.0012,3059.8,3059.7,1.68809411]
["bitfinex","ETHUSD",1764759632468,0.0012,3059.8,3059.7,1.19799411]
["bitfinex","ETHUSD",1764759632667,0.0012,3059.8,3059.7,0.72559411]
["bitfinex","ETHUSD",1764759632871,0.4794,3059.8,3059.4,2.33656554]
["bitfinex","ETHUSD",1764759633174,0.4794,3059.8,3059.7,1.76486804]
["bitfinex","ETHUSD",1764759633481,0.4794,3059.8,3059.6,0.88254683]
["bitfinex","ETHUSD",1764759633638,0.0012,3059.8,3059.6,0.88254683]
["bitfinex","ETHUSD",1764759633834,5.84328739,3059.7,3059.6,0.88254683]
["bitfinex","ETHUSD",1764759634071,5.84328739,3059.7,3059.5,0.88254683]
["bitfinex","ETHUSD",1764759634367,0.9673,3059.6,3059.3,0.88254683]
["bitfinex","ETHUSD",1764759634669,0.4782,3059.4,3059.2,0.88254683]
["bitfinex","ETHUSD",1764759634967,5.39498739,3059.3,3059.2,0.88254683]
["bitfinex","ETHUSD",1764759635273,5.87318739,3059.3,3059.2,0.88254683]
["bitfinex","ETHUSD",1764759635440,6.36228739,3059.3,3059.2,0.88254683]
["bitfinex","ETHUSD",1764759636156,6.36228739,3059.3,3059.1,1.17661455]
["bitfinex","ETHUSD",1764759636473,5.87318739,3059.3,3059.2,1.17661455]
["bitfinex","ETHUSD",1764759636838,0.9972,3059.3,3059.2,1.17661455]
["bitfinex","ETHUSD",1764759637175,0.9972,3059.3,3059.0,1.76486804]
["bitfinex","ETHUSD",1764759637176,0.4812,3059.3,3059.1,1.76486804]
["bitfinex","ETHUSD",1764759638939,4.87718739,3059.8,3059.1,1.76486804]
["bitfinex","ETHUSD",1764759639144,0.4599,3059.7,3059.5,0.88258494]
["bitfinex","ETHUSD",1764759639356,0.4599,3059.7,3059.6,0.88258494]
["bitfinex","ETHUSD",1764759639744,0.9411,3059.7,3059.6,0.88258494]
["bitfinex","ETHUSD",1764759643174,1.61238225,3059.7,3059.3,0.88258494]
["bitfinex","ETHUSD",1764759643380,1.61238225,3059.7,3059.2,0.88258494]
["bitfinex","ETHUSD",1764759643381,4.87598739,3059.4,3059.2,0.88258494]
["bitfinex","ETHUSD",1764759643699,0.519,3059.3,3059.1,0.88258494]
["bitfinex","ETHUSD",1764759643983,1.99989118,3059.3,3059.1,0.88258494]
["bitfinex","ETHUSD",1764759644147,0.4719,3059.2,3059.1,0.88258494]
["bitfinex","ETHUSD",1764759644476,1.1542,3059.2,3059.1,0.88258494]
["bitfinex","ETHUSD",1764759646466,0.4719,3059.0,3058.9,0.88258494]
["bitfinex","ETHUSD",1764759646770,0.4719,3059.0,3058.9,1.08862143]
["bitfinex","ETHUSD",1764759647353,1.16424576,3059.2,3058.9,1.56732143]
["bitfinex","ETHUSD",1764759647567,0.519,3059.3,3059.1,1.36143571]
["bitfinex","ETHUSD",1764759647768,0.519,3059.3,3059.2,0.88273571]
["bitfinex","ETHUSD",1764759648174,0.519,3059.3,3059.2,0.4787]
["bitfinex","ETHUSD",1764759648483,1.509,3059.6,3059.2,1.82102792]
["bitfinex","ETHUSD",1764759648797,1.509,3059.6,3059.5,0.88265203]
["bitfinex","ETHUSD",1764759648969,2.0085,3059.6,3059.5,0.88265203]
["bitfinex","ETHUSD",1764759649173,2.4804,3059.6,3059.5,0.88265203]
["bitfinex","ETHUSD",1764759649794,2.4804,3059.6,3059.4,0.88265203]
["bitfinex","ETHUSD",1764759649959,2.4804,3059.6,3059.2,1.17677993]
["bitfinex","ETHUSD",1764759649960,0.4719,3059.3,3059.0,0.88265203]
["bitfinex","ETHUSD",1764759651231,0.4719,3059.3,3059.1,0.88265203]
["bitfinex","ETHUSD",1764759651398,0.4719,3059.3,3059.1,1.08859523]
["bitfinex","ETHUSD",1764759657007,1.5082,3059.6,3059.2,0.4787]
["bitfinex","ETHUSD",1764759657178,4.87598739,3059.5,3059.4,0.4787]
["bitfinex","ETHUSD",1764759659010,4.87598739,3059.5,3059.3,0.88265203]
["bitfinex","ETHUSD",1764759660005,0.4719,3059.4,3059.3,0.88265203]
["bitfinex","ETHUSD",1764759660420,0.9714,3059.4,3059.2,0.88265203]
["bitfinex","ETHUSD",1764759660716,0.4719,3059.3,3059.1,0.88265203]
["bitfinex","ETHUSD",1764759660914,0.4995,3059.3,3059.0,0.88265203]
["bitfinex","ETHUSD",1764759661121,4.87598739,3059.1,3059.0,0.88265203]
["bitfinex","ETHUSD",1764759661322,5.34788739,3059.1,3059.0,0.88265203]
["bitfinex","ETHUSD",1764759661521,5.84738739,3059.1,3058.9,0.88265203]
["bitfinex","ETHUSD",1764759661709,5.37548739,3059.1,3058.9,0.88265203]
["bitfinex","ETHUSD",1764759661881,0.4719,3059.0,3058.9,0.88265203]
["bitfinex","ETHUSD",1764759662820,0.9714,3059.0,3058.9,0.88265203]
["bitfinex","ETHUSD",1764759662978,0.9714,3059.0,3058.8,0.88365203]
["bitfinex","ETHUSD",1764759663177,0.8837,3058.9,3058.8,0.88365203]
["bitfinex","ETHUSD",1764759663382,0.8837,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759667298,1.45966874,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759667512,2.44886874,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759673628,1.3726,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759673823,1.8624,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759674127,1.8624,3058.9,3058.8,0.4826]
["bitfinex","ETHUSD",1764759674128,0.9892,3058.9,3058.8,0.4826]
["bitfinex","ETHUSD",1764759674825,2.1518,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759675226,1.662,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759675431,2.1518,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759677345,0.9892,3058.9,3058.8,0.4826]
["bitfinex","ETHUSD",1764759677648,0.9892,3058.9,3058.8,0.9753]
["bitfinex","ETHUSD",1764759677797,0.9892,3058.9,3058.8,1.21550744]
["bitfinex","ETHUSD",1764759678001,0.9892,3058.9,3058.8,0.72280744]
["bitfinex","ETHUSD",1764759678233,0.9892,3058.9,3058.8,2.09815947]
["bitfinex","ETHUSD",1764759679141,0.9892,3058.9,3058.8,1.21550744]
["bitfinex","ETHUSD",1764759680030,0.9892,3058.9,3058.8,2.09540165]
["bitfinex","ETHUSD",1764759680236,0.9892,3058.9,3058.8,1.21550744]
["bitfinex","ETHUSD",1764759681444,0.9892,3058.9,3058.8,2.09524869]
["bitfinex","ETHUSD",1764759681608,0.9892,3058.9,3058.8,1.21550744]
["bitfinex","ETHUSD",1764759682312,0.9892,3058.9,3058.8,0.72280744]
["bitfinex","ETHUSD",1764759682642,0.9892,3058.9,3058.8,1.60301116]
["bitfinex","ETHUSD",1764759682937,1.4718,3058.9,3058.8,1.12141116]
["bitfinex","ETHUSD",1764759683233,1.4718,3058.9,3058.8,0.88120372]
["bitfinex","ETHUSD",1764759686650,1.662,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759686818,2.1518,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759688248,1.4718,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759688816,1.9616,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759693022,2.17678,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759696060,1.9616,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759696927,1.9636,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759697340,1.9628,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759698263,1.9528,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759699664,1.463,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759699854,0.9804,3058.9,3058.8,0.4826]
["bitfinex","ETHUSD",1764759700166,0.9804,3058.9,3058.8,1.72976587]
["bitfinex","ETHUSD",1764759700469,0.9804,3058.9,3058.8,0.67058611]
["bitfinex","ETHUSD",1764759700652,0.9804,3058.9,3058.8,1.16328611]
["bitfinex","ETHUSD",1764759701562,0.9804,3058.9,3058.8,2.22246587]
["bitfinex","ETHUSD",1764759701761,0.9804,3058.9,3058.8,4.71292802]
["bitfinex","ETHUSD",1764759701931,0.9804,3058.9,3058.8,2.94805998]
["bitfinex","ETHUSD",1764759702640,0.9804,3058.9,3058.8,3.46605998]
["bitfinex","ETHUSD",1764759707047,0.9804,3058.9,3058.8,7.28605998]
["bitfinex","ETHUSD",1764759709378,0.9804,3058.9,3058.8,5.21618022]
["bitfinex","ETHUSD",1764759709673,0.9804,3058.9,3058.8,5.67238022]
["bitfinex","ETHUSD",1764759710759,0.9804,3058.9,3058.8,6.2155026]
["bitfinex","ETHUSD",1764759711475,0.9804,3058.9,3058.8,5.67238022]
["bitfinex","ETHUSD",1764759712475,1.469,3058.9,3058.8,4.73458022]
["bitfinex","ETHUSD",1764759712637,0.9804,3058.9,3058.8,5.03839411]
["bitfinex","ETHUSD",1764759713042,0.9804,3058.9,3058.8,1.21839411]
["bitfinex","ETHUSD",1764759714371,1.9604,3058.9,3058.8,0.72659411]
["bitfinex","ETHUSD",1764759714974,1.469,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759715163,1.469,3058.9,3058.8,1.76425575]
["bitfinex","ETHUSD",1764759718474,1.469,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759719043,0.9804,3058.9,3058.8,1.17472388]
["bitfinex","ETHUSD",1764759719368,0.9804,3058.9,3058.8,1.66652388]
["bitfinex","ETHUSD",1764759719943,1.469,3058.9,3058.8,1.17472388]
["bitfinex","ETHUSD",1764759720176,1.469,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759720571,2.1452,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759720868,2.35972,3058.9,3058.8,0.88097669]
["bitfinex","ETHUSD",1764759721043,2.1452,3058.9,3058.8,0.88097669]
["bitfinex","ETHUSD",1764759721375,0.9796,3058.9,3058.8,1.37277669]
["bitfinex","ETHUSD",1764759721673,0.9796,3058.9,3058.8,2.73377387]
["bitfinex","ETHUSD",1764759721974,0.9796,3058.9,3058.8,4.49702962]
["bitfinex","ETHUSD",1764759723154,0.9796,3058.9,3058.8,2.73377387]
["bitfinex","ETHUSD",1764759725161,0.9796,3058.9,3058.8,4.49702962]
["bitfinex","ETHUSD",1764759728580,0.9796,3058.9,3058.8,3.43784986]
["bitfinex","ETHUSD",1764759728787,0.9796,3058.9,3058.8,1.67459411]
["bitfinex","ETHUSD",1764759729089,0.9796,3058.9,3058.8,3.43784986]
["bitfinex","ETHUSD",1764759729592,0.9796,3058.9,3058.8,3.95390724]
["bitfinex","ETHUSD",1764759730165,0.9796,3058.9,3058.8,2.19065149]
["bitfinex","ETHUSD",1764759730687,0.9796,3058.9,3058.8,1.73445149]
["bitfinex","ETHUSD",1764759730887,0.9796,3058.9,3058.8,5.55445149]
["bitfinex","ETHUSD",1764759731494,0.9796,3058.9,3058.8,5.03839411]
["bitfinex","ETHUSD",1764759731787,1.4682,3058.9,3058.8,4.54659411]
["bitfinex","ETHUSD",1764759732370,1.4303,3058.9,3058.8,4.54659411]
["bitfinex","ETHUSD",1764759732577,1.9094,3058.9,3058.8,4.54659411]
["bitfinex","ETHUSD",1764759733289,2.1004,3058.9,3058.8,4.54659411]
["bitfinex","ETHUSD",1764759735397,2.1004,3058.9,3058.8,6.3103079]
["bitfinex","ETHUSD",1764759736785,2.1004,3058.9,3058.8,2.4903079]
["bitfinex","ETHUSD",1764759738298,1.4303,3058.9,3058.8,2.4903079]
["bitfinex","ETHUSD",1764759738798,0.9796,3058.9,3058.8,2.4903079]
["bitfinex","ETHUSD",1764759739384,0.9796,3058.9,3058.8,2.96124458]
["bitfinex","ETHUSD",1764759739586,0.9796,3058.9,3058.8,2.98230466]
["bitfinex","ETHUSD",1764759739768,0.9796,3058.9,3058.8,7.20780866]
["bitfinex","ETHUSD",1764759739970,0.35387069,3058.9,3058.8,6.95867787]
["bitfinex","ETHUSD",1764759740499,0.71387069,3058.9,3058.8,3.13867787]
["bitfinex","ETHUSD",1764759741333,0.71387069,3058.9,3058.8,5.48564663]
["bitfinex","ETHUSD",1764759741498,0.71387069,3058.9,3058.8,3.13867787]
["bitfinex","ETHUSD",1764759742195,0.71387069,3058.9,3058.8,2.19099411]
["bitfinex","ETHUSD",1764759742394,0.71387069,3058.9,3058.8,2.70705149]
["bitfinex","ETHUSD",1764759742595,0.71387069,3058.9,3058.8,5.05386691]
["bitfinex","ETHUSD",1764759742795,0.71387069,3058.9,3058.8,4.58826691]
["bitfinex","ETHUSD",1764759742997,0.71387069,3058.9,3058.8,1.20839411]
["bitfinex","ETHUSD",1764759743177,0.71387069,3058.9,3058.8,1.72539411]
["bitfinex","ETHUSD",1764759743779,0.71387069,3058.9,3058.8,1.20839411]
["bitfinex","ETHUSD",1764759743980,1.16457069,3058.9,3058.8,0.72659411]
["bitfinex","ETHUSD",1764759744186,1.64367069,3058.9,3058.8,0.72659411]
["bitfinex","ETHUSD",1764759744702,1.16457069,3058.9,3058.8,0.72659411]
["bitfinex","ETHUSD",1764759744902,1.35477069,3058.9,3058.8,0.72659411]
["bitfinex","ETHUSD",1764759745074,1.83387069,3058.9,3058.8,2.48697654]
["bitfinex","ETHUSD",1764759745677,1.83387069,3058.9,3058.8,1.76138243]
["bitfinex","ETHUSD",1764759745877,1.83387069,3058.9,3058.8,1.17462549]
["bitfinex","ETHUSD",1764759747075,1.83387069,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759747471,1.83587069,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759752307,1.16577069,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759753311,1.64487069,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759754487,1.82845776,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759754691,2.34645776,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759758394,2.16287069,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759761820,7.99577601,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759763124,3.2939688,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759764717,3.42485863,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759768520,8.1675302,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759768720,8.12586584,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759769319,8.95755242,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759770930,8.60528173,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759780042,10.56828173,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764759780216,3.45309811,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1764759780422,9.06405119,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1764759780760,0.405504,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764759780910,6.82410532,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764759781112,7.27840532,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764759782310,2.57659811,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764759782516,2.83298947,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764759782735,4.11482878,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764759783139,0.405504,3058.3,3058.1,0.001]
["bitfinex","ETHUSD",1764759783308,8.25305921,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764759783634,2.368504,3057.9,3056.7,1.17362549]
["bitfinex","ETHUSD",1764759783832,2.368504,3057.9,3056.6,1.32502549]
["bitfinex","ETHUSD",1764759783833,0.405504,3057.7,3056.6,1.32502549]
["bitfinex","ETHUSD",1764759784041,0.405504,3057.5,3056.6,1.17362549]
["bitfinex","ETHUSD",1764759784241,0.405504,3057.3,3056.6,1.17362549]
["bitfinex","ETHUSD",1764759784427,0.405504,3057.3,3056.4,1.17462549]
["bitfinex","ETHUSD",1764759784604,0.405504,3057.1,3056.4,1.64492549]
["bitfinex","ETHUSD",1764759784804,0.518,3057.0,3056.4,1.64492549]
["bitfinex","ETHUSD",1764759785236,0.518,3056.9,3056.4,1.64492549]
["bitfinex","ETHUSD",1764759786147,0.518,3056.9,3056.5,0.4703]
["bitfinex","ETHUSD",1764759787232,0.358,3056.8,3056.5,0.4703]
["bitfinex","ETHUSD",1764759787726,0.358,3056.8,3056.7,0.4842]
["bitfinex","ETHUSD",1764759789051,0.8417,3056.8,3056.4,1.17462549]
["bitfinex","ETHUSD",1764759789215,0.8417,3056.8,3056.4,1.64492549]
["bitfinex","ETHUSD",1764759789541,0.8417,3056.8,3056.4,0.4713]
["bitfinex","ETHUSD",1764759789719,0.358,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1764759789919,0.518,3056.6,3056.5,0.4703]
["bitfinex","ETHUSD",1764759791054,0.358,3056.7,3056.5,2.64337691]
["bitfinex","ETHUSD",1764759791260,0.358,3056.7,3056.6,0.4842]
["bitfinex","ETHUSD",1764759791429,0.358,3056.7,3056.6,2.70021791]
["bitfinex","ETHUSD",1764759791756,0.518,3057.2,3056.6,1.9746238]
["bitfinex","ETHUSD",1764759792061,0.518,3057.2,3057.1,0.6356]
["bitfinex","ETHUSD",1764759792419,0.5172,3057.2,3057.1,1.1114]
["bitfinex","ETHUSD",1764759796246,0.5172,3057.2,3057.1,2.28895135]
["bitfinex","ETHUSD",1764759796548,0.5172,3057.2,3057.1,1.66175135]
["bitfinex","ETHUSD",1764759796851,1.004,3057.2,3056.8,1.17755135]
["bitfinex","ETHUSD",1764759797055,4.87598739,3057.0,3056.8,1.17755135]
["bitfinex","ETHUSD",1764759797236,4.87598739,3057.0,3056.8,1.65335135]
["bitfinex","ETHUSD",1764759797545,4.87598739,3057.0,3056.9,0.4595]
["bitfinex","ETHUSD",1764759798121,4.87598739,3057.0,3056.9,0.9353]
["bitfinex","ETHUSD",1764759799065,0.5172,3057.2,3056.9,0.9353]
["bitfinex","ETHUSD",1764759799221,0.5172,3057.2,3057.1,0.6109]
["bitfinex","ETHUSD",1764759799547,0.5172,3057.2,3057.1,1.0867]
["bitfinex","ETHUSD",1764759800327,0.5172,3057.2,3057.1,0.6109]
["bitfinex","ETHUSD",1764759801655,0.5172,3057.2,3057.1,1.0867]
["bitfinex","ETHUSD",1764759802324,0.5172,3057.2,3057.1,0.6109]
["bitfinex","ETHUSD",1764759803328,1.004,3057.2,3057.0,1.17755135]
["bitfinex","ETHUSD",1764759803535,4.87598739,3057.1,3056.9,1.17755135]
["bitfinex","ETHUSD",1764759803819,0.5172,3057.2,3057.1,0.6109]
["bitfinex","ETHUSD",1764759804024,0.5172,3057.2,3057.1,1.0867]
["bitfinex","ETHUSD",1764759805768,1.41929411,3058.1,3057.1,6.41639322]
["bitfinex","ETHUSD",1764759805769,0.98195333,3057.8,3057.1,6.41639322]
["bitfinex","ETHUSD",1764759805971,0.518,3057.6,3057.5,0.4595]
["bitfinex","ETHUSD",1764759806170,0.518,3057.6,3057.2,1.20139411]
["bitfinex","ETHUSD",1764759806337,0.518,3057.6,3057.5,0.4595]
["bitfinex","ETHUSD",1764759806672,0.002,3058.1,3057.5,0.4595]
["bitfinex","ETHUSD",1764759806875,0.002,3058.1,3058.0,0.4595]
["bitfinex","ETHUSD",1764759807036,0.002,3058.1,3058.0,5.2739418]
["bitfinex","ETHUSD",1764759807236,0.002,3058.1,3058.0,5.7497418]
["bitfinex","ETHUSD",1764759807441,0.002,3058.1,3058.0,6.99058733]
["bitfinex","ETHUSD",1764759808348,0.002,3058.1,3058.0,2.17614553]
["bitfinex","ETHUSD",1764759808549,0.002,3058.1,3058.0,1.66089411]
["bitfinex","ETHUSD",1764759811959,0.002,3058.1,3058.0,1.66089411]
["bitfinex","ETHUSD",1764759814576,0.002,3058.1,3058.0,2.68101791]
["bitfinex","ETHUSD",1764759815653,0.002,3058.1,3058.0,2.17614553]
["bitfinex","ETHUSD",1764759816262,0.0012,3058.1,3058.0,2.17614553]
["bitfinex","ETHUSD",1764759816764,0.0012,3058.1,3058.0,1.66089411]
["bitfinex","ETHUSD",1764759817970,0.0012,3058.1,3058.0,4.00770953]
["bitfinex","ETHUSD",1764759818564,0.0012,3058.1,3058.0,4.52296095]
["bitfinex","ETHUSD",1764759818948,0.0012,3058.1,3058.0,4.00770953]
["bitfinex","ETHUSD",1764759819401,0.0012,3058.1,3058.0,4.52296095]
["bitfinex","ETHUSD",1764759820591,0.0012,3058.1,3058.0,2.17614553]
["bitfinex","ETHUSD",1764759821078,0.0012,3058.1,3058.0,1.66089411]
["bitfinex","ETHUSD",1764759823082,0.0012,3058.1,3058.0,5.48089411]
["bitfinex","ETHUSD",1764759826895,0.0012,3058.1,3058.0,5.99614553]
["bitfinex","ETHUSD",1764759827900,0.0012,3058.1,3058.0,5.06084553]
["bitfinex","ETHUSD",1764759828193,0.0012,3058.1,3058.0,5.52589411]
["bitfinex","ETHUSD",1764759832497,0.0012,3058.1,3058.0,5.03929411]
["bitfinex","ETHUSD",1764759833177,0.0012,3058.1,3058.0,6.69360319]
["bitfinex","ETHUSD",1764759834185,0.0012,3058.1,3058.0,5.52689411]
["bitfinex","ETHUSD",1764759834396,0.0012,3058.1,3058.0,7.87370953]
["bitfinex","ETHUSD",1764759834778,0.0012,3058.1,3058.0,7.38710953]
["bitfinex","ETHUSD",1764759837409,0.4876,3058.1,3058.0,6.89340953]
["bitfinex","ETHUSD",1764759837570,0.9589,3058.1,3058.0,4.54659411]
["bitfinex","ETHUSD",1764759837774,0.0012,3058.1,3058.0,5.04029411]
["bitfinex","ETHUSD",1764759838501,0.0012,3058.1,3058.0,4.54659411]
["bitfinex","ETHUSD",1764759840112,0.0004,3058.1,3058.0,5.04029411]
["bitfinex","ETHUSD",1764759840874,0.0004,3058.1,3058.0,1.22029411]
["bitfinex","ETHUSD",1764759842491,0.0004,3058.1,3058.0,1.70689411]
["bitfinex","ETHUSD",1764759844508,0.0004,3058.1,3058.0,5.52689411]
["bitfinex","ETHUSD",1764759844683,0.002,3058.5,3058.4,5.94157726]
["bitfinex","ETHUSD",1764759844884,0.002,3058.8,3058.5,1.13109811]
["bitfinex","ETHUSD",1764759845204,0.002,3058.8,3058.7,0.899204]
["bitfinex","ETHUSD",1764759845506,0.002,3058.8,3058.7,7.42240106]
["bitfinex","ETHUSD",1764759845693,0.002,3058.8,3058.7,7.90900106]
["bitfinex","ETHUSD",1764759846074,0.002,3058.8,3058.7,10.85068294]
["bitfinex","ETHUSD",1764759846511,0.002,3058.8,3058.7,6.04020379]
["bitfinex","ETHUSD",1764759847404,0.002,3058.8,3058.7,2.61627049]
["bitfinex","ETHUSD",1764759848205,0.002,3058.8,3058.7,5.56968044]
["bitfinex","ETHUSD",1764759850699,0.002,3058.8,3058.7,4.16057644]
["bitfinex","ETHUSD",1764759850909,0.002,3058.8,3058.7,4.18387644]
["bitfinex","ETHUSD",1764759851207,0.002,3058.8,3058.7,1.73629411]
["bitfinex","ETHUSD",1764759851415,0.002,3058.8,3058.7,2.22289411]
["bitfinex","ETHUSD",1764759852512,0.002,3058.8,3058.7,1.73629411]
["bitfinex","ETHUSD",1764759853010,0.002,3058.8,3058.7,1.24259411]
["bitfinex","ETHUSD",1764759853011,0.4932,3058.8,3058.7,1.24259411]
["bitfinex","ETHUSD",1764759854013,0.9465,3058.8,3058.7,2.35329977]
["bitfinex","ETHUSD",1764759855317,0.9465,3058.8,3058.7,4.17556282]
["bitfinex","ETHUSD",1764759855613,0.9465,3058.8,3058.7,1.82226305]
["bitfinex","ETHUSD",1764759858117,0.9465,3058.8,3058.7,3.5814226]
["bitfinex","ETHUSD",1764759859392,0.002,3058.8,3058.7,3.5814226]
["bitfinex","ETHUSD",1764759859618,0.4932,3058.8,3058.7,3.5814226]
["bitfinex","ETHUSD",1764759859910,0.9465,3058.8,3058.7,3.5814226]
["bitfinex","ETHUSD",1764759860221,0.9465,3058.8,3058.7,1.82226305]
["bitfinex","ETHUSD",1764759861190,0.4932,3058.8,3058.7,1.82226305]
["bitfinex","ETHUSD",1764759863725,0.4924,3058.8,3058.7,1.82226305]
["bitfinex","ETHUSD",1764759864602,0.9457,3058.8,3058.7,1.82226305]
["bitfinex","ETHUSD",1764759865025,0.4924,3058.8,3058.7,1.82226305]
["bitfinex","ETHUSD",1764759865324,0.0012,3058.8,3058.7,2.32206305]
["bitfinex","ETHUSD",1764759866227,0.0012,3058.8,3058.7,4.67536282]
["bitfinex","ETHUSD",1764759866442,0.0012,3058.8,3058.7,9.37627186]
["bitfinex","ETHUSD",1764759867626,0.0012,3058.8,3058.7,8.87647186]
["bitfinex","ETHUSD",1764759868521,0.4924,3058.8,3058.7,7.77980292]
["bitfinex","ETHUSD",1764759869029,0.9457,3058.8,3058.7,7.77980292]
["bitfinex","ETHUSD",1764759869403,0.4924,3058.8,3058.7,7.77980292]
["bitfinex","ETHUSD",1764759870125,0.9457,3058.8,3058.7,7.77980292]
["bitfinex","ETHUSD",1764759870324,0.9457,3058.8,3058.7,5.42650315]
["bitfinex","ETHUSD",1764759873835,0.9457,3058.8,3058.7,0.72559411]
["bitfinex","ETHUSD",1764759875257,1.4627,3058.8,3058.7,1.76498167]
["bitfinex","ETHUSD",1764759875556,1.4627,3058.8,3058.6,1.17678757]
["bitfinex","ETHUSD",1764759875557,1.62777,3058.8,3058.6,1.17678757]
["bitfinex","ETHUSD",1764759875707,5.32928739,3058.7,3058.6,1.17678757]
["bitfinex","ETHUSD",1764759875907,5.82048739,3058.7,3058.6,1.17678757]
["bitfinex","ETHUSD",1764759877407,5.82048739,3058.7,3058.5,1.17778757]
["bitfinex","ETHUSD",1764759877612,1.33857574,3058.6,3058.5,1.17778757]
["bitfinex","ETHUSD",1764759879021,1.33857574,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759887651,1.33777574,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759889222,1.37864411,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759889850,1.50954251,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759890461,1.46867414,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759890832,1.87417814,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759895020,1.91504651,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759895216,1.87417814,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759897068,1.46867414,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759897249,0.6882,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759898022,1.2052,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759899255,5.90610904,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759899626,6.03700958,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759900139,7.20897606,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759900455,7.9056323,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759904537,9.8686323,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759905224,9.8706323,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759905461,7.9076323,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759908082,9.8706323,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759911677,9.8698323,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764759911861,1.13109811,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1764759912063,2.368504,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764759912373,3.57588172,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764759912567,4.78507583,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764759912774,6.33472919,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764759912944,4.33085147,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764759913143,6.29385147,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764759914000,6.33472919,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764759914476,3.09409811,3057.8,3056.8,0.20804393]
["bitfinex","ETHUSD",1764759914647,1.13109811,3057.6,3056.8,0.20804393]
["bitfinex","ETHUSD",1764759914847,0.405504,3057.4,3056.8,0.20804393]
["bitfinex","ETHUSD",1764759915075,0.405504,3057.4,3056.7,0.001]
["bitfinex","ETHUSD",1764759915261,0.20804393,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1764759915947,0.517,3057.5,3057.2,0.3718]
["bitfinex","ETHUSD",1764759916158,0.517,3057.5,3057.4,0.3718]
["bitfinex","ETHUSD",1764759917670,0.517,3057.5,3057.4,0.3126753]
["bitfinex","ETHUSD",1764759918283,0.517,3057.5,3057.4,0.6253753]
["bitfinex","ETHUSD",1764759919349,0.517,3057.5,3057.4,0.3126753]
["bitfinex","ETHUSD",1764759919986,0.517,3057.5,3057.0,0.3127]
["bitfinex","ETHUSD",1764759920181,0.9722,3057.5,3056.7,0.3137]
["bitfinex","ETHUSD",1764759920556,0.9722,3057.5,3056.7,0.001]
["bitfinex","ETHUSD",1764759920795,5.35958739,3057.4,3056.7,0.001]
["bitfinex","ETHUSD",1764759920955,5.35958739,3057.4,3056.7,0.3137]
["bitfinex","ETHUSD",1764759921995,4.87598739,3057.4,3056.7,0.3137]
["bitfinex","ETHUSD",1764759922290,0.517,3057.5,3056.7,0.3137]
["bitfinex","ETHUSD",1764759922602,4.87598739,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1764759922908,0.517,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1764759923754,0.72559411,3057.8,3056.9,0.3127]
["bitfinex","ETHUSD",1764759924090,0.4836,3058.1,3056.7,0.7402173]
["bitfinex","ETHUSD",1764759924091,5.86297062,3058.5,3058.1,0.3127]
["bitfinex","ETHUSD",1764759924292,4.87598739,3058.5,3058.1,0.3127]
["bitfinex","ETHUSD",1764759924456,0.13091896,3058.2,3058.1,0.3127]
["bitfinex","ETHUSD",1764759924884,0.517,3058.4,3058.1,0.3127]
["bitfinex","ETHUSD",1764759925254,0.517,3058.4,3058.3,0.3127]
["bitfinex","ETHUSD",1764759926567,0.517,3058.4,3058.3,0.6254]
["bitfinex","ETHUSD",1764759927401,0.517,3058.4,3058.3,0.3127]
["bitfinex","ETHUSD",1764759931769,0.517,3058.4,3057.8,0.3127]
["bitfinex","ETHUSD",1764759931961,4.87598739,3058.3,3057.8,0.3127]
["bitfinex","ETHUSD",1764759932392,5.52548739,3057.9,3056.9,1.76498167]
["bitfinex","ETHUSD",1764759932700,5.52548739,3057.9,3056.7,0.001]
["bitfinex","ETHUSD",1764759932701,0.517,3057.8,3056.8,0.3127]
["bitfinex","ETHUSD",1764759933410,4.87598739,3057.4,3056.8,0.3127]
["bitfinex","ETHUSD",1764759933702,0.517,3057.3,3056.8,0.3127]
["bitfinex","ETHUSD",1764759934822,0.517,3057.3,3057.2,0.3127]
["bitfinex","ETHUSD",1764759935108,0.5162,3057.3,3057.2,0.3127]
["bitfinex","ETHUSD",1764759941178,0.5182,3057.3,3057.2,0.3127]
["bitfinex","ETHUSD",1764759944209,0.5182,3057.3,3057.2,0.6254]
["bitfinex","ETHUSD",1764759944382,0.5182,3057.3,3057.2,0.3127]
["bitfinex","ETHUSD",1764759945710,0.5182,3057.3,3056.2,7.056774]
["bitfinex","ETHUSD",1764759946018,0.5182,3057.3,3056.1,0.07978167]
["bitfinex","ETHUSD",1764759946019,0.5182,3057.3,3056.4,0.72559411]
["bitfinex","ETHUSD",1764759946783,4.87598739,3057.2,3056.4,0.72559411]
["bitfinex","ETHUSD",1764759948016,0.5182,3057.3,3056.4,0.72559411]
["bitfinex","ETHUSD",1764759948594,0.002,3057.3,3056.5,0.405504]
["bitfinex","ETHUSD",1764759948920,0.002,3057.3,3056.7,0.72559411]
["bitfinex","ETHUSD",1764759949085,0.002,3057.3,3056.8,11.911367]
["bitfinex","ETHUSD",1764759949482,0.002,3057.3,3056.8,11.582297]
["bitfinex","ETHUSD",1764759949800,0.002,3057.3,3056.8,3.604391]
["bitfinex","ETHUSD",1764759950724,4.87598739,3057.1,3056.8,6.317541]
["bitfinex","ETHUSD",1764759950923,4.87598739,3057.1,3056.8,3.82]
["bitfinex","ETHUSD",1764759953618,0.002,3057.3,3056.8,3.82]
["bitfinex","ETHUSD",1764759955117,0.002,3057.3,3057.1,1.13109811]
["bitfinex","ETHUSD",1764759955319,0.002,3057.3,3057.1,4.95109811]
["bitfinex","ETHUSD",1764759956726,4.87598739,3057.2,3057.1,6.85153511]
["bitfinex","ETHUSD",1764759958727,4.87518739,3057.2,3057.1,6.85153511]
["bitfinex","ETHUSD",1764759959714,4.87518739,3057.2,3056.9,2.305941]
["bitfinex","ETHUSD",1764759961031,4.87518739,3057.2,3056.8,0.72559411]
["bitfinex","ETHUSD",1764759962927,0.002,3057.3,3056.8,0.72559411]
["bitfinex","ETHUSD",1764759963128,4.87598739,3057.2,3056.8,0.72559411]
["bitfinex","ETHUSD",1764759965632,4.87598739,3057.2,3056.8,6.30727404]
["bitfinex","ETHUSD",1764759966342,0.4587,3056.9,3056.8,4.54559411]
["bitfinex","ETHUSD",1764759966629,1.1681,3056.9,3056.8,3.82]
["bitfinex","ETHUSD",1764759966829,1.6465,3056.9,3056.8,3.82]
["bitfinex","ETHUSD",1764759967535,1.6465,3056.9,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759967698,5.33468739,3056.6,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759968098,5.81308739,3056.6,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759969127,5.33468739,3056.6,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759970229,4.87598739,3056.6,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759970832,0.4784,3056.8,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759971133,4.87598739,3056.6,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759971500,0.4784,3056.8,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759971705,4.87598739,3056.7,3056.5,1.07187231]
["bitfinex","ETHUSD",1764759976741,4.87598739,3056.7,3056.5,1.07287231]
["bitfinex","ETHUSD",1764759978220,0.517,3056.9,3056.5,1.07287231]
["bitfinex","ETHUSD",1764759978622,0.517,3056.9,3056.6,0.4265173]
["bitfinex","ETHUSD",1764759979743,4.87798739,3057.2,3056.5,1.07287231]
["bitfinex","ETHUSD",1764759980051,5.39498739,3057.2,3056.6,0.72559411]
["bitfinex","ETHUSD",1764759980216,5.85578739,3057.2,3056.6,0.72559411]
["bitfinex","ETHUSD",1764759981935,0.4608,3057.1,3056.6,0.72559411]
["bitfinex","ETHUSD",1764759982134,4.87598739,3056.8,3056.6,0.72559411]
["bitfinex","ETHUSD",1764759982542,4.87518739,3056.8,3056.6,0.72559411]
["bitfinex","ETHUSD",1764759983441,4.87518739,3056.8,3056.6,4.54559411]
["bitfinex","ETHUSD",1764759984226,0.4608,3057.1,3056.6,4.54559411]
["bitfinex","ETHUSD",1764759984741,5.39498739,3057.2,3056.6,4.54559411]
["bitfinex","ETHUSD",1764759985332,0.519,3057.2,3056.6,4.97211141]
["bitfinex","ETHUSD",1764759985532,0.519,3057.2,3056.8,0.72559411]
["bitfinex","ETHUSD",1764759986151,0.002,3057.2,3056.9,0.405504]
["bitfinex","ETHUSD",1764759986728,0.002,3057.2,3057.1,1.13109811]
["bitfinex","ETHUSD",1764759987055,0.002,3057.2,3057.1,2.89277804]
["bitfinex","ETHUSD",1764759988256,0.002,3057.2,3057.1,2.85139075]
["bitfinex","ETHUSD",1764759992459,0.002,3057.2,3057.1,11.37730946]
["bitfinex","ETHUSD",1764759994258,0.002,3057.2,3057.1,9.61562953]
["bitfinex","ETHUSD",1764759996589,1.57e-05,3057.2,3057.1,9.61562953]
["bitfinex","ETHUSD",1764759999159,1.57e-05,3057.2,3057.1,11.37730946]
["bitfinex","ETHUSD",1764760000042,1.57e-05,3057.2,3057.1,9.61562953]
["bitfinex","ETHUSD",1764760001333,1.57e-05,3057.2,3057.1,4.90971082]
["bitfinex","ETHUSD",1764760003139,1.57e-05,3057.2,3057.1,6.67139075]
["bitfinex","ETHUSD",1764760005866,0.9686157,3057.2,3057.1,1.26167993]
["bitfinex","ETHUSD",1764760006067,0.9686157,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1764760006068,1.58796914,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1764760006256,0.4886,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764760006436,1.4848,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764760016480,0.517,3056.6,3056.5,0.85255063]
["bitfinex","ETHUSD",1764760016645,0.517,3057.0,3056.5,0.9273]
["bitfinex","ETHUSD",1764760016849,0.517,3057.0,3056.9,4.70591871]
["bitfinex","ETHUSD",1764760017373,1.0064,3057.0,3056.9,4.70591871]
["bitfinex","ETHUSD",1764760017573,0.517,3057.0,3056.9,5.63221871]
["bitfinex","ETHUSD",1764760017873,1.57e-05,3057.2,3056.9,5.63221871]
["bitfinex","ETHUSD",1764760018256,1.57e-05,3057.2,3057.1,0.4517]
["bitfinex","ETHUSD",1764760019362,0.9686157,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1764760019668,0.4792157,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1764760019849,0.4792,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1764760020249,1.57e-05,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1764760020485,0.4792157,3057.2,3056.5,0.4756]
["bitfinex","ETHUSD",1764760020987,0.4792157,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1764760021285,4.87598739,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1764760021452,5.39298739,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1764760021782,0.4792,3056.8,3056.5,0.001]
["bitfinex","ETHUSD",1764760022986,0.517,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1764760023184,0.9962,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1764760024186,0.9962,3056.9,3056.8,0.4517]
["bitfinex","ETHUSD",1764760024187,0.517,3056.9,3056.8,0.4517]
["bitfinex","ETHUSD",1764760024374,0.5170157,3057.2,3056.8,0.4517]
["bitfinex","ETHUSD",1764760024582,0.5170157,3057.2,3057.1,0.4517]
["bitfinex","ETHUSD",1764760026083,1.0064157,3057.2,3056.7,0.4746]
["bitfinex","ETHUSD",1764760026286,4.87598739,3057.1,3056.7,0.4746]
["bitfinex","ETHUSD",1764760026487,4.87598739,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1764760026488,5.35518739,3057.1,3056.6,2.31345]
["bitfinex","ETHUSD",1764760028287,0.4792,3057.0,3056.6,2.31345]
["bitfinex","ETHUSD",1764760030200,0.4784,3057.0,3056.6,2.31345]
["bitfinex","ETHUSD",1764760030498,4.87798739,3057.1,3056.6,2.31345]
["bitfinex","ETHUSD",1764760032102,5.35558739,3057.1,3056.6,2.31345]
["bitfinex","ETHUSD",1764760032277,5.34918739,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764760032476,0.309,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764760032693,4.87598739,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764760033079,0.9508,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764760035171,1.05587874,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764760035373,1.53347874,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764760037285,0.9508,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764760050116,4.87598739,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764760050315,0.002,3057.0,3056.6,5.18716414]
["bitfinex","ETHUSD",1764760050621,0.517,3056.8,3056.7,0.4774]
["bitfinex","ETHUSD",1764760050983,0.517,3056.8,3056.7,0.476]
["bitfinex","ETHUSD",1764760051188,0.517,3056.8,3056.7,0.9534]
["bitfinex","ETHUSD",1764760051714,0.517,3056.8,3056.7,0.4774]
["bitfinex","ETHUSD",1764760053822,0.5162,3056.8,3056.7,0.4774]
["bitfinex","ETHUSD",1764760054886,0.002,3057.0,3056.7,1.67899411]
["bitfinex","ETHUSD",1764760055088,0.002,3057.0,3056.9,6.01793211]
["bitfinex","ETHUSD",1764760055486,0.002,3057.0,3056.9,6.49393211]
["bitfinex","ETHUSD",1764760057308,0.002,3057.0,3056.9,6.89943611]
["bitfinex","ETHUSD",1764760057618,0.002,3057.0,3056.9,12.79349166]
["bitfinex","ETHUSD",1764760058192,0.002,3057.0,3056.9,11.03588411]
["bitfinex","ETHUSD",1764760060539,0.002,3057.0,3056.9,14.85588411]
["bitfinex","ETHUSD",1764760064812,0.002,3057.0,3056.9,32.94241211]
["bitfinex","ETHUSD",1764760065009,0.002,3057.0,3056.9,32.38300811]
["bitfinex","ETHUSD",1764760065738,0.002,3057.0,3056.9,10.71943611]
["bitfinex","ETHUSD",1764760065937,0.002,3057.0,3056.9,40.23638411]
["bitfinex","ETHUSD",1764760066140,0.002,3057.0,3056.9,35.91410111]
["bitfinex","ETHUSD",1764760066344,0.002,3057.1,3057.0,1.13109811]
["bitfinex","ETHUSD",1764760066536,0.002,3057.3,3057.2,36.73253936]
["bitfinex","ETHUSD",1764760066730,0.002,3057.3,3057.2,14.76432569]
["bitfinex","ETHUSD",1764760066931,0.002,3057.3,3057.2,45.13082169]
["bitfinex","ETHUSD",1764760067147,0.002,3057.3,3057.2,43.85669969]
["bitfinex","ETHUSD",1764760067510,0.002,3057.3,3057.2,44.25655032]
["bitfinex","ETHUSD",1764760067717,0.002,3057.7,3057.5,31.13109811]
["bitfinex","ETHUSD",1764760067933,0.002,3057.7,3057.5,40.21893611]
["bitfinex","ETHUSD",1764760068135,0.002,3057.7,3057.5,39.83083011]
["bitfinex","ETHUSD",1764760068531,0.002,3057.7,3057.5,33.88105011]
["bitfinex","ETHUSD",1764760069042,0.002,3057.7,3057.5,40.39212098]
["bitfinex","ETHUSD",1764760069346,0.002,3057.7,3057.5,38.59943669]
["bitfinex","ETHUSD",1764760069947,0.002,3057.7,3057.5,37.45954069]
["bitfinex","ETHUSD",1764760070245,0.002,3057.7,3057.5,33.43642998]
["bitfinex","ETHUSD",1764760071037,0.002,3057.7,3057.5,10.83658398]
["bitfinex","ETHUSD",1764760071238,0.002,3057.7,3057.5,33.43816298]
["bitfinex","ETHUSD",1764760071419,0.002,3057.7,3057.5,20.51682898]
["bitfinex","ETHUSD",1764760072050,0.002,3057.7,3057.5,22.16003998]
["bitfinex","ETHUSD",1764760072231,0.002,3057.7,3057.5,20.90973898]
["bitfinex","ETHUSD",1764760072548,0.002,3057.7,3057.5,20.41473898]
["bitfinex","ETHUSD",1764760073064,0.002,3057.7,3057.5,20.01928598]
["bitfinex","ETHUSD",1764760073220,0.002,3057.7,3057.5,19.10820898]
["bitfinex","ETHUSD",1764760074649,0.002,3057.7,3057.5,21.91280498]
["bitfinex","ETHUSD",1764760075531,0.002,3057.7,3057.5,24.76879798]
["bitfinex","ETHUSD",1764760075729,0.002,3058.6,3057.9,1.13109811]
["bitfinex","ETHUSD",1764760075730,4.87798739,3058.6,3057.9,1.13109811]
["bitfinex","ETHUSD",1764760075942,4.87798739,3058.6,3058.1,1.13109811]
["bitfinex","ETHUSD",1764760076250,4.87798739,3058.6,3058.5,17.04971411]
["bitfinex","ETHUSD",1764760077548,4.87718739,3058.6,3058.5,17.04971411]
["bitfinex","ETHUSD",1764760078854,4.87718739,3058.6,3058.5,17.53651411]
["bitfinex","ETHUSD",1764760079670,4.87718739,3058.6,3058.5,12.19853511]
["bitfinex","ETHUSD",1764760079841,4.87718739,3058.6,3058.5,11.34766111]
["bitfinex","ETHUSD",1764760080028,4.87718739,3058.6,3058.5,25.65632911]
["bitfinex","ETHUSD",1764760080346,4.87718739,3058.6,3058.5,20.35340911]
["bitfinex","ETHUSD",1764760080856,4.87718739,3058.6,3058.5,24.17140911]
["bitfinex","ETHUSD",1764760081032,4.87718739,3058.6,3058.5,24.08743011]
["bitfinex","ETHUSD",1764760081530,4.87718739,3058.6,3058.5,26.42815949]
["bitfinex","ETHUSD",1764760081758,4.87718739,3058.6,3058.5,25.97525949]
["bitfinex","ETHUSD",1764760081960,4.87718739,3058.6,3058.5,23.31813849]
["bitfinex","ETHUSD",1764760082126,5.33458739,3058.6,3058.5,22.73883049]
["bitfinex","ETHUSD",1764760082329,5.33458739,3058.6,3058.5,21.26129449]
["bitfinex","ETHUSD",1764760082635,5.82618739,3058.6,3058.5,8.42704211]
["bitfinex","ETHUSD",1764760084360,5.82618739,3058.6,3058.5,0.72559411]
["bitfinex","ETHUSD",1764760084766,6.40892613,3058.6,3058.2,2.34072938]
["bitfinex","ETHUSD",1764760084931,0.4916,3058.5,3058.4,1.76496281]
["bitfinex","ETHUSD",1764760085332,0.949,3058.5,3058.4,1.76496281]
["bitfinex","ETHUSD",1764760085952,0.4574,3058.5,3058.4,1.76496281]
["bitfinex","ETHUSD",1764760086166,0.0012,3058.6,3058.5,1.13109811]
["bitfinex","ETHUSD",1764760086472,0.0012,3058.6,3058.5,11.79712211]
["bitfinex","ETHUSD",1764760087437,0.0012,3058.6,3058.5,28.42582711]
["bitfinex","ETHUSD",1764760087674,0.0012,3058.6,3058.5,24.55731011]
["bitfinex","ETHUSD",1764760088566,0.0012,3058.6,3058.5,21.11159211]
["bitfinex","ETHUSD",1764760088740,0.0012,3058.6,3058.5,18.50367611]
["bitfinex","ETHUSD",1764760088946,0.0012,3058.6,3058.5,16.41906411]
["bitfinex","ETHUSD",1764760089535,0.0012,3058.6,3058.5,11.44877711]
["bitfinex","ETHUSD",1764760089766,0.0012,3058.6,3058.5,11.15377711]
["bitfinex","ETHUSD",1764760090334,0.0012,3058.6,3058.5,12.05953274]
["bitfinex","ETHUSD",1764760090567,0.0012,3058.6,3058.5,11.53780574]
["bitfinex","ETHUSD",1764760090739,0.9502,3058.6,3058.5,9.68626174]
["bitfinex","ETHUSD",1764760091447,0.4586,3058.6,3058.5,9.68626174]
["bitfinex","ETHUSD",1764760091630,0.4586,3058.6,3058.5,11.81543974]
["bitfinex","ETHUSD",1764760091835,0.4586,3058.6,3058.5,9.68626474]
["bitfinex","ETHUSD",1764760092034,0.9464,3058.6,3058.5,9.28076074]
["bitfinex","ETHUSD",1764760092563,0.9464,3058.6,3058.5,9.34599774]
["bitfinex","ETHUSD",1764760093340,0.4586,3058.6,3058.5,9.34599774]
["bitfinex","ETHUSD",1764760093535,0.4586,3058.6,3058.5,9.87530074]
["bitfinex","ETHUSD",1764760093735,0.4586,3058.6,3058.5,9.31330074]
["bitfinex","ETHUSD",1764760095562,0.0012,3058.6,3058.5,10.21270474]
["bitfinex","ETHUSD",1764760095761,0.0012,3058.6,3058.5,19.03242974]
["bitfinex","ETHUSD",1764760095965,0.0012,3058.6,3058.5,19.49582974]
["bitfinex","ETHUSD",1764760096646,0.0012,3058.6,3058.5,38.25934174]
["bitfinex","ETHUSD",1764760096955,0.0012,3058.6,3058.5,35.69509211]
["bitfinex","ETHUSD",1764760097141,0.0012,3058.6,3058.5,29.54094111]
["bitfinex","ETHUSD",1764760097643,0.0012,3058.6,3058.5,5.90639811]
["bitfinex","ETHUSD",1764760097969,0.0012,3058.6,3058.5,19.70199643]
["bitfinex","ETHUSD",1764760098172,0.0012,3058.6,3058.5,19.23859643]
["bitfinex","ETHUSD",1764760098770,0.0012,3058.6,3058.5,21.21669643]
["bitfinex","ETHUSD",1764760098972,0.0012,3058.6,3058.5,18.66356543]
["bitfinex","ETHUSD",1764760099477,0.0012,3058.6,3058.5,19.18056543]
["bitfinex","ETHUSD",1764760099777,0.0012,3058.6,3058.5,8.31287343]
["bitfinex","ETHUSD",1764760100072,0.0012,3058.6,3058.5,17.74047343]
["bitfinex","ETHUSD",1764760100949,0.0012,3058.6,3058.5,23.64639043]
["bitfinex","ETHUSD",1764760101274,0.0004,3058.6,3058.5,23.64639043]
["bitfinex","ETHUSD",1764760101469,0.0004,3058.6,3058.5,22.00389043]
["bitfinex","ETHUSD",1764760101721,0.0004,3058.6,3058.5,21.73239043]
["bitfinex","ETHUSD",1764760101867,0.0004,3058.6,3058.5,21.02156143]
["bitfinex","ETHUSD",1764760102948,0.0004,3058.6,3058.5,30.84064143]
["bitfinex","ETHUSD",1764760103577,0.0004,3058.6,3058.5,20.90743143]
["bitfinex","ETHUSD",1764760103952,0.0004,3058.6,3058.5,21.13750143]
["bitfinex","ETHUSD",1764760104152,0.0004,3058.6,3058.5,18.78462611]
["bitfinex","ETHUSD",1764760104364,0.0004,3058.6,3058.5,17.50845111]
["bitfinex","ETHUSD",1764760104879,0.0004,3058.6,3058.5,2.14299811]
["bitfinex","ETHUSD",1764760105082,0.0004,3058.6,3058.5,19.94312611]
["bitfinex","ETHUSD",1764760105285,0.0004,3058.6,3058.5,18.79562611]
["bitfinex","ETHUSD",1764760105688,0.0004,3058.6,3058.5,17.07806711]
["bitfinex","ETHUSD",1764760105895,0.0004,3058.6,3058.5,18.82624211]
["bitfinex","ETHUSD",1764760106881,0.0004,3058.6,3058.5,3.00624874]
["bitfinex","ETHUSD",1764760107092,0.0004,3058.6,3058.5,22.80377674]
["bitfinex","ETHUSD",1764760108060,0.0004,3058.6,3058.5,23.20400874]
["bitfinex","ETHUSD",1764760108284,0.0004,3058.6,3058.5,22.80415811]
["bitfinex","ETHUSD",1764760108595,0.0004,3058.6,3058.5,21.73888611]
["bitfinex","ETHUSD",1764760109291,0.0004,3058.6,3058.5,20.36211974]
["bitfinex","ETHUSD",1764760109494,0.0012,3058.8,3058.7,31.13109811]
["bitfinex","ETHUSD",1764760109662,0.002,3059.0,3058.8,31.13109811]
["bitfinex","ETHUSD",1764760109862,0.002,3059.2,3059.1,22.266365]
["bitfinex","ETHUSD",1764760110058,0.002,3059.2,3059.1,28.67560811]
["bitfinex","ETHUSD",1764760110290,0.002,3059.2,3059.1,28.47788811]
["bitfinex","ETHUSD",1764760110492,0.002,3059.2,3059.1,27.98288811]
["bitfinex","ETHUSD",1764760110693,0.002,3059.2,3059.1,32.78178834]
["bitfinex","ETHUSD",1764760111157,0.002,3059.2,3059.1,39.57586601]
["bitfinex","ETHUSD",1764760111362,0.9424,3059.2,3059.1,7.33657811]
["bitfinex","ETHUSD",1764760111596,0.181,3061.4,3060.3,30.0]
["bitfinex","ETHUSD",1764760111895,0.181,3061.4,3061.3,0.405504]
["bitfinex","ETHUSD",1764760112197,0.181,3061.4,3061.3,1.17595935]
["bitfinex","ETHUSD",1764760112489,0.6336,3061.4,3061.3,1.17597476]
["bitfinex","ETHUSD",1764760112689,1.1214,3061.4,3061.3,1.17597476]
["bitfinex","ETHUSD",1764760113604,1.1214,3061.4,3061.2,1.76393903]
["bitfinex","ETHUSD",1764760113788,0.8505,3061.3,3061.2,1.76393903]
["bitfinex","ETHUSD",1764760114298,0.8505,3061.3,3061.2,2.91884606]
["bitfinex","ETHUSD",1764760114505,0.8505,3061.3,3061.2,1.88050114]
["bitfinex","ETHUSD",1764760115862,0.181,3064.2,3061.4,0.405504]
["bitfinex","ETHUSD",1764760116122,0.01045908,3062.9,3062.8,2.16891459]
["bitfinex","ETHUSD",1764760116269,0.49825908,3062.9,3062.6,2.30287956]
["bitfinex","ETHUSD",1764760116468,0.49825908,3062.9,3062.8,7.62370811]
["bitfinex","ETHUSD",1764760116799,0.49825908,3062.9,3062.8,8.02921211]
["bitfinex","ETHUSD",1764760116969,0.95225908,3062.9,3062.8,8.02921211]
["bitfinex","ETHUSD",1764760117306,0.81013432,3063.9,3063.0,0.405504]
["bitfinex","ETHUSD",1764760117307,0.1993,3063.4,3063.0,0.405504]
["bitfinex","ETHUSD",1764760117464,0.1993,3063.4,3063.3,2.16825268]
["bitfinex","ETHUSD",1764760117903,0.6533,3063.4,3063.3,2.16825268]
["bitfinex","ETHUSD",1764760118300,0.9346,3063.4,3063.0,0.405504]
["bitfinex","ETHUSD",1764760118576,4.87598739,3063.1,3063.0,2.75575921]
["bitfinex","ETHUSD",1764760118911,5.32998739,3063.1,3063.0,2.75575921]
["bitfinex","ETHUSD",1764760119416,5.81058739,3063.1,3063.0,2.35025521]
["bitfinex","ETHUSD",1764760119570,6.39184613,3063.1,3062.9,1.76296436]
["bitfinex","ETHUSD",1764760119764,0.4806,3063.0,3062.9,1.76296436]
["bitfinex","ETHUSD",1764760119996,1.1339,3063.0,3062.9,1.76296436]
["bitfinex","ETHUSD",1764760121992,1.1339,3063.0,3062.8,1.76296436]
["bitfinex","ETHUSD",1764760122197,1.17251461,3062.9,3062.7,1.76296436]
["bitfinex","ETHUSD",1764760122718,0.9384,3062.8,3062.7,1.76296436]
["bitfinex","ETHUSD",1764760123089,0.9384,3062.8,3062.6,1.175479]
["bitfinex","ETHUSD",1764760123294,5.85648739,3062.7,3062.6,1.175479]
["bitfinex","ETHUSD",1764760123501,6.99013759,3062.7,3062.6,1.175479]
["bitfinex","ETHUSD",1764760123706,6.99013759,3062.7,3062.5,1.175479]
["bitfinex","ETHUSD",1764760123989,6.99013759,3062.7,3062.4,1.175479]
["bitfinex","ETHUSD",1764760123990,0.4615,3062.6,3062.4,1.175479]
["bitfinex","ETHUSD",1764760124199,0.4769,3062.5,3062.4,1.175479]
["bitfinex","ETHUSD",1764760124720,0.9384,3062.5,3062.4,1.175479]
["bitfinex","ETHUSD",1764760125020,1.63661376,3062.5,3062.4,1.175479]
["bitfinex","ETHUSD",1764760128715,1.63661376,3062.5,3062.3,1.175479]
["bitfinex","ETHUSD",1764760128893,0.4615,3062.4,3062.3,1.175479]
["bitfinex","ETHUSD",1764760129094,0.9384,3062.4,3062.3,1.175479]
["bitfinex","ETHUSD",1764760129495,0.9384,3062.4,3062.2,1.175479]
["bitfinex","ETHUSD",1764760129707,6.02022877,3062.3,3062.2,1.175479]
["bitfinex","ETHUSD",1764760129911,6.49712877,3062.3,3062.2,1.175479]
["bitfinex","ETHUSD",1764760131754,6.49712877,3062.3,3062.1,1.175479]
["bitfinex","ETHUSD",1764760132026,0.6203,3062.2,3062.1,1.175479]
["bitfinex","ETHUSD",1764760132815,0.6203,3062.2,3062.0,1.76296436]
["bitfinex","ETHUSD",1764760133017,0.519,3062.3,3062.1,0.4572]
["bitfinex","ETHUSD",1764760133536,0.4615,3062.8,3062.2,2.94575847]
["bitfinex","ETHUSD",1764760133735,0.519,3062.7,3062.6,1.17547339]
["bitfinex","ETHUSD",1764760134026,1.1798,3063.0,3062.6,1.17547339]
["bitfinex","ETHUSD",1764760134347,0.4769,3062.7,3062.6,1.17547339]
["bitfinex","ETHUSD",1764760134516,0.4769,3062.7,3062.6,0.87935999]
["bitfinex","ETHUSD",1764760134843,0.9384,3062.7,3062.6,0.87935999]
["bitfinex","ETHUSD",1764760135202,0.4769,3062.7,3062.5,1.17547339]
["bitfinex","ETHUSD",1764760135644,0.1588,3062.6,3062.5,1.17547339]
["bitfinex","ETHUSD",1764760136018,0.6203,3062.6,3062.5,1.17547339]
["bitfinex","ETHUSD",1764760136433,0.6203,3062.6,3062.5,0.87941097]
["bitfinex","ETHUSD",1764760137636,0.6203,3062.6,3062.4,1.17547339]
["bitfinex","ETHUSD",1764760137846,5.33748739,3062.5,3062.4,1.17547339]
["bitfinex","ETHUSD",1764760138054,5.81438739,3062.5,3062.4,1.17547339]
["bitfinex","ETHUSD",1764760138717,0.9384,3062.5,3062.4,1.17547339]
["bitfinex","ETHUSD",1764760141653,0.9384,3062.5,3062.3,1.17547339]
["bitfinex","ETHUSD",1764760141852,5.33748739,3062.4,3062.3,0.88022105]
["bitfinex","ETHUSD",1764760142053,6.39993613,3062.4,3062.3,0.88022105]
["bitfinex","ETHUSD",1764760143854,6.39993613,3062.4,3062.2,0.88022105]
["bitfinex","ETHUSD",1764760144055,0.4615,3062.3,3062.2,0.88022105]
["bitfinex","ETHUSD",1764760144260,0.9384,3062.3,3062.2,0.88022105]
["bitfinex","ETHUSD",1764760144756,0.9384,3062.3,3062.1,0.88022105]
["bitfinex","ETHUSD",1764760145057,0.1588,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764760145527,0.6203,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764760146132,0.6203,3062.1,3061.7,0.001]
["bitfinex","ETHUSD",1764760146478,0.6596,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760146681,1.1776,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760146824,1.80301,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760148861,1.80221,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760159946,1.4502,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760161077,0.002,3062.0,3061.7,0.001]
["bitfinex","ETHUSD",1764760161254,0.518,3061.9,3061.7,0.88122105]
["bitfinex","ETHUSD",1764760161804,0.518,3061.9,3061.8,0.4866]
["bitfinex","ETHUSD",1764760163762,0.518,3061.9,3061.8,1.36682105]
["bitfinex","ETHUSD",1764760164274,0.518,3061.9,3061.8,0.88022105]
["bitfinex","ETHUSD",1764760164275,1.4502,3061.9,3061.8,0.88022105]
["bitfinex","ETHUSD",1764760164579,1.6034,3061.9,3061.8,0.88022105]
["bitfinex","ETHUSD",1764760164885,1.6034,3061.9,3061.7,0.001]
["bitfinex","ETHUSD",1764760165075,0.6729,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760165594,0.1916,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760165784,0.71372565,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760166097,0.6729,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760172690,0.6721,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760179421,0.6721,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760185625,0.66556833,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760185999,0.002,3061.9,3061.7,0.9769]
["bitfinex","ETHUSD",1764760186302,0.002,3061.9,3061.8,0.9759]
["bitfinex","ETHUSD",1764760186513,0.52,3061.9,3061.8,0.9759]
["bitfinex","ETHUSD",1764760187103,0.52,3061.9,3061.8,0.4875]
["bitfinex","ETHUSD",1764760187310,0.52,3061.9,3061.8,0.9759]
["bitfinex","ETHUSD",1764760187623,0.52,3061.9,3061.8,0.4875]
["bitfinex","ETHUSD",1764760189200,0.9802,3061.9,3061.7,0.001]
["bitfinex","ETHUSD",1764760189401,0.4602,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760189630,0.52,3061.9,3061.7,0.001]
["bitfinex","ETHUSD",1764760189826,5.83308739,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760190226,6.48177613,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760190427,5.83308739,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760195035,0.002,3061.9,3061.7,0.4885]
["bitfinex","ETHUSD",1764760195234,0.002,3061.9,3061.8,0.4875]
["bitfinex","ETHUSD",1764760195417,0.4602,3061.8,3061.7,0.88164458]
["bitfinex","ETHUSD",1764760196033,0.4989,3061.9,3061.7,1.36914458]
["bitfinex","ETHUSD",1764760196034,0.002,3061.9,3061.7,1.36914458]
["bitfinex","ETHUSD",1764760196233,0.002,3061.9,3061.8,0.4875]
["bitfinex","ETHUSD",1764760196531,0.0012,3061.9,3061.8,0.4875]
["bitfinex","ETHUSD",1764760197039,0.0012,3061.9,3061.8,1.85654458]
["bitfinex","ETHUSD",1764760197340,0.0012,3061.9,3061.8,2.15137339]
["bitfinex","ETHUSD",1764760197511,0.0012,3061.9,3061.8,4.41093395]
["bitfinex","ETHUSD",1764760197831,0.0012,3061.9,3061.8,3.8702082]
["bitfinex","ETHUSD",1764760198032,0.0012,3061.9,3061.8,4.41093395]
["bitfinex","ETHUSD",1764760198233,0.0012,3061.9,3061.8,6.41432986]
["bitfinex","ETHUSD",1764760199434,0.0012,3061.9,3061.8,8.17163513]
["bitfinex","ETHUSD",1764760199637,0.0012,3061.9,3061.8,7.63090938]
["bitfinex","ETHUSD",1764760200542,0.0012,3061.9,3061.8,1.70149411]
["bitfinex","ETHUSD",1764760204634,0.0012,3061.9,3061.8,1.65875469]
["bitfinex","ETHUSD",1764760204837,0.0012,3061.9,3061.7,0.87949358]
["bitfinex","ETHUSD",1764760205040,4.87598739,3061.8,3061.7,0.87949358]
["bitfinex","ETHUSD",1764760205423,4.87598739,3061.8,3061.7,1.36699358]
["bitfinex","ETHUSD",1764760206018,4.87598739,3061.8,3061.7,1.85539358]
["bitfinex","ETHUSD",1764760206240,4.87598739,3061.8,3061.7,1.36699358]
["bitfinex","ETHUSD",1764760206452,4.87598739,3061.8,3061.7,0.4885]
["bitfinex","ETHUSD",1764760207345,5.33618739,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760207511,6.37280613,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760209417,0.0012,3061.9,3061.7,0.9769]
["bitfinex","ETHUSD",1764760209625,0.0012,3061.9,3061.8,0.4875]
["bitfinex","ETHUSD",1764760211025,0.0012,3061.9,3061.7,0.001]
["bitfinex","ETHUSD",1764760211026,0.4614,3061.9,3061.7,0.001]
["bitfinex","ETHUSD",1764760211427,0.1495,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760211665,0.4602,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760212750,0.9564,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760213856,0.6269923,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760214063,1.1231923,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760220044,1.1223923,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760227655,1.16321795,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760228482,1.1223923,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760228885,1.16321795,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760229182,1.1223923,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760230695,1.16321795,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764760232447,0.4566,3061.5,3061.3,0.001]
["bitfinex","ETHUSD",1764760232672,1.14793499,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764760233185,1.83013499,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764760233961,2.5557291,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764760236391,7.2543547,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764760236590,7.21352371,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764760236792,7.93487608,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764760237265,0.405504,3061.2,3059.9,0.186]
["bitfinex","ETHUSD",1764760237487,11.2454071,3061.1,3059.9,0.186]
["bitfinex","ETHUSD",1764760238277,11.4314071,3061.1,3059.9,0.186]
["bitfinex","ETHUSD",1764760238479,12.61509821,3061.1,3059.9,0.186]
["bitfinex","ETHUSD",1764760239888,8.14461482,3061.1,3060.1,0.4675]
["bitfinex","ETHUSD",1764760240489,8.14461482,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760241998,3.04048522,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760242406,2.85448522,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760242604,2.18779411,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760243273,1.67079411,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760243483,2.18779411,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760244105,2.18699411,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760247311,8.6295995,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760247520,9.45172446,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1764760252125,5.812504,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1764760252286,2.29219811,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764760252491,2.81263844,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764760252723,3.76030228,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764760252922,3.71946195,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764760254528,3.76030228,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764760256437,9.16730228,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764760256597,9.16730228,3060.7,3058.5,0.001]
["bitfinex","ETHUSD",1764760256598,0.405504,3060.0,3058.6,0.4701]
["bitfinex","ETHUSD",1764760256798,0.558851,3059.9,3058.6,0.4701]
["bitfinex","ETHUSD",1764760256998,1.219451,3059.9,3058.6,0.4701]
["bitfinex","ETHUSD",1764760257423,0.405504,3059.7,3058.6,0.4701]
["bitfinex","ETHUSD",1764760257630,0.72559411,3059.5,3058.6,0.4701]
["bitfinex","ETHUSD",1764760257796,1.08224365,3059.4,3058.6,0.4701]
["bitfinex","ETHUSD",1764760258000,0.518,3059.4,3058.6,0.4701]
["bitfinex","ETHUSD",1764760258601,0.4701,3059.8,3059.3,0.4663]
["bitfinex","ETHUSD",1764760258796,0.518,3059.7,3059.3,0.4663]
["bitfinex","ETHUSD",1764760259602,0.9976,3059.7,3059.3,0.4663]
["bitfinex","ETHUSD",1764760261003,0.518,3059.7,3059.3,0.4663]
["bitfinex","ETHUSD",1764760261326,0.4796,3059.6,3059.3,0.4663]
["bitfinex","ETHUSD",1764760261627,0.4796,3059.6,3059.2,0.1813]
["bitfinex","ETHUSD",1764760261828,0.4796,3059.6,3058.5,0.001]
["bitfinex","ETHUSD",1764760261829,0.4796,3059.6,3059.0,0.1813]
["bitfinex","ETHUSD",1764760262032,0.518,3059.7,3059.0,0.1813]
["bitfinex","ETHUSD",1764760262234,0.75542941,3059.7,3059.1,0.4701]
["bitfinex","ETHUSD",1764760263747,0.4701,3059.6,3059.1,0.4701]
["bitfinex","ETHUSD",1764760264837,0.4701,3059.6,3059.5,0.4663]
["bitfinex","ETHUSD",1764760265247,0.518,3059.6,3059.5,0.4663]
["bitfinex","ETHUSD",1764760265406,1.4875,3059.6,3059.0,0.1813]
["bitfinex","ETHUSD",1764760265611,0.04085634,3059.5,3059.0,0.1813]
["bitfinex","ETHUSD",1764760265829,0.52045634,3059.5,3059.0,0.1813]
["bitfinex","ETHUSD",1764760266033,0.99055634,3059.5,3059.0,0.1813]
["bitfinex","ETHUSD",1764760266403,4.87598739,3059.4,3059.0,0.1813]
["bitfinex","ETHUSD",1764760266611,5.46239613,3059.4,3059.0,0.1813]
["bitfinex","ETHUSD",1764760267115,0.4701,3059.3,3059.0,0.1813]
["bitfinex","ETHUSD",1764760267321,0.518,3059.2,3059.0,0.6514]
["bitfinex","ETHUSD",1764760267522,0.518,3059.2,3059.1,0.9364]
["bitfinex","ETHUSD",1764760267722,0.5172,3059.2,3059.1,0.9364]
["bitfinex","ETHUSD",1764760268908,0.5172,3059.2,3059.1,0.4663]
["bitfinex","ETHUSD",1764760269106,0.5172,3059.2,3059.0,0.1813]
["bitfinex","ETHUSD",1764760269107,0.5172,3059.2,3059.0,0.11645]
["bitfinex","ETHUSD",1764760269309,0.5172,3059.2,3059.1,0.1692]
["bitfinex","ETHUSD",1764760269910,0.5172,3059.2,3059.0,0.11645]
["bitfinex","ETHUSD",1764760270346,0.5172,3059.2,3059.1,0.1692]
["bitfinex","ETHUSD",1764760271322,0.5172,3059.2,3059.1,5.04175577]
["bitfinex","ETHUSD",1764760280353,0.5172,3059.2,3059.1,0.3384]
["bitfinex","ETHUSD",1764760282624,0.5172,3059.2,3059.1,0.1692]
["bitfinex","ETHUSD",1764760283663,0.5172,3059.2,3059.0,0.11745]
["bitfinex","ETHUSD",1764760283835,4.87598739,3059.1,3059.0,0.11745]
["bitfinex","ETHUSD",1764760284241,4.87598739,3059.1,3059.0,0.28665]
["bitfinex","ETHUSD",1764760284471,4.91684908,3059.1,3059.0,0.28665]
["bitfinex","ETHUSD",1764760284639,4.87598739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760284842,4.87598739,3059.1,3059.0,0.1702]
["bitfinex","ETHUSD",1764760285363,0.5172,3059.2,3059.0,0.3394]
["bitfinex","ETHUSD",1764760285560,0.5172,3059.2,3059.1,0.1692]
["bitfinex","ETHUSD",1764760285792,0.5172,3059.2,3059.1,0.3384]
["bitfinex","ETHUSD",1764760287806,0.5172,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764760288182,0.5172,3059.2,3059.1,0.1692]
["bitfinex","ETHUSD",1764760289209,0.5172,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764760289526,5.36898739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760289706,4.87598739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760291382,4.87518739,3059.1,3059.0,0.1702]
["bitfinex","ETHUSD",1764760291899,4.87518739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760292102,6.39102613,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760292307,5.41442613,3059.1,3059.0,0.1702]
["bitfinex","ETHUSD",1764760292480,4.87518739,3059.1,3059.0,0.1702]
["bitfinex","ETHUSD",1764760293368,4.87518739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760294297,5.89264908,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760294999,5.85178739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760297103,5.36818739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760297307,6.00608613,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760297676,6.49768613,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760297869,6.00608613,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760298719,5.51308613,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760299010,0.63789874,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760299316,0.5192,3059.2,3059.0,0.1702]
["bitfinex","ETHUSD",1764760299893,0.5192,3059.2,3059.1,0.1692]
["bitfinex","ETHUSD",1764760300277,0.984,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764760301177,0.5192,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764760302100,4.87598739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760302610,5.36388739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760303100,5.51266613,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760303300,6.00056613,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760304705,6.48426613,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760305416,6.52512782,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760305778,7.78710377,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760306090,7.74624208,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760314119,13.15024208,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760314421,1.963,3058.9,3058.6,0.001]
["bitfinex","ETHUSD",1764760314601,5.95969139,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760314815,6.6852855,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760314989,9.1319855,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760315190,12.5721855,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760317529,1.88749411,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760317819,2.63966553,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760318527,8.04366553,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760318694,8.0027985,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760321119,2.5987985,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760321296,3.15766553,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760321488,2.75216153,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760321909,3.15766553,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760323198,1.31170039,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760323407,1.79540039,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760323605,1.31170039,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760323999,1.79540039,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760324838,0.82380039,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760325139,0.518,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760325637,0.6882,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760327418,0.6882,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760327923,0.518,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760332402,1.4706,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760332707,0.75463941,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760333241,0.518,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760333743,1.4706,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760334300,1.51146703,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760334521,1.4706,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760334727,1.91897103,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760334918,2.31432637,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760336015,6.48092048,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760338329,8.44392048,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760338635,8.40305345,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760339007,8.40225345,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760341335,4.96205345,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760342935,2.13294945,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760343435,2.53845345,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760344708,2.99905345,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760346947,2.53845345,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760347729,1.26399694,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760347911,0.002,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760348115,0.52,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760348321,0.52,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760362685,0.5192,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760365259,0.5192,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760365978,0.5192,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760368190,0.0012,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760368400,0.0012,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760368601,0.5192,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760373409,0.5192,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760376882,0.5192,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760377083,1.4352,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760377678,2.15589815,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760381181,2.15589815,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760381182,1.23989815,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760381498,0.5182,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760381698,0.5182,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760382014,0.9761,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760382683,0.5182,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760383080,0.9761,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760383515,0.5182,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760383720,0.5182,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760384618,0.5182,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760386423,0.5174,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760386793,0.5174,3058.7,3058.6,5.04327813]
["bitfinex","ETHUSD",1764760387190,0.0004,3058.7,3058.6,5.04327813]
["bitfinex","ETHUSD",1764760389124,0.0004,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760395011,0.0004,3058.7,3058.6,0.1702]
["bitfinex","ETHUSD",1764760395894,0.0004,3058.7,3058.6,0.3394]
["bitfinex","ETHUSD",1764760396099,0.0004,3058.7,3058.6,5.04327813]
["bitfinex","ETHUSD",1764760399162,0.0004,3058.7,3058.6,5.76887224]
["bitfinex","ETHUSD",1764760399524,0.0004,3058.7,3058.6,6.94289582]
["bitfinex","ETHUSD",1764760400763,0.0004,3058.7,3058.6,7.38959319]
["bitfinex","ETHUSD",1764760401370,0.0004,3058.7,3058.6,7.82851685]
["bitfinex","ETHUSD",1764760401577,0.0004,3058.7,3058.6,7.05999727]
["bitfinex","ETHUSD",1764760401732,0.002,3059.1,3059.0,9.40775626]
["bitfinex","ETHUSD",1764760401933,0.002,3059.1,3059.0,10.02365363]
["bitfinex","ETHUSD",1764760402209,0.002,3059.1,3059.0,10.91844774]
["bitfinex","ETHUSD",1764760402537,0.002,3059.1,3059.0,6.62007361]
["bitfinex","ETHUSD",1764760402873,0.002,3059.1,3059.0,13.52345316]
["bitfinex","ETHUSD",1764760403368,0.002,3059.8,3059.2,0.72559411]
["bitfinex","ETHUSD",1764760403528,0.002,3059.8,3059.3,6.04536961]
["bitfinex","ETHUSD",1764760403732,0.002,3059.8,3059.3,6.62007361]
["bitfinex","ETHUSD",1764760404449,0.002,3059.8,3059.3,7.91247194]
["bitfinex","ETHUSD",1764760404762,0.002,3059.8,3059.3,24.7273896]
["bitfinex","ETHUSD",1764760405555,0.002,3059.8,3059.3,23.6112696]
["bitfinex","ETHUSD",1764760405757,0.002,3059.8,3059.3,23.17234594]
["bitfinex","ETHUSD",1764760406144,0.002,3059.8,3059.3,17.18099457]
["bitfinex","ETHUSD",1764760406476,0.002,3059.8,3059.3,16.89769457]
["bitfinex","ETHUSD",1764760406687,0.002,3059.8,3059.3,16.89438157]
["bitfinex","ETHUSD",1764760406992,0.002,3059.8,3059.3,14.15663157]
["bitfinex","ETHUSD",1764760407287,0.002,3059.8,3059.3,15.32782151]
["bitfinex","ETHUSD",1764760407480,0.002,3059.8,3059.3,15.77451888]
["bitfinex","ETHUSD",1764760408781,0.002,3059.8,3059.3,16.63403988]
["bitfinex","ETHUSD",1764760408947,0.002,3059.8,3059.3,15.01615257]
["bitfinex","ETHUSD",1764760409868,0.002,3059.8,3059.3,14.94593157]
["bitfinex","ETHUSD",1764760410176,0.0012,3059.4,3059.3,14.94593157]
["bitfinex","ETHUSD",1764760411264,0.0012,3059.4,3059.3,14.69293157]
["bitfinex","ETHUSD",1764760411469,0.0012,3059.4,3059.3,15.13962894]
["bitfinex","ETHUSD",1764760411775,0.0012,3059.4,3059.3,7.91247194]
["bitfinex","ETHUSD",1764760411976,0.0012,3059.4,3059.3,15.13741094]
["bitfinex","ETHUSD",1764760412192,0.0012,3059.4,3059.3,14.85411094]
["bitfinex","ETHUSD",1764760413280,0.0012,3059.4,3059.3,7.74327194]
["bitfinex","ETHUSD",1764760413489,0.0012,3059.4,3059.3,0.72559411]
["bitfinex","ETHUSD",1764760413664,0.0012,3059.4,3059.1,0.405504]
["bitfinex","ETHUSD",1764760413860,0.0012,3059.4,3059.3,0.1692]
["bitfinex","ETHUSD",1764760414164,0.0012,3059.4,3059.3,1.22402103]
["bitfinex","ETHUSD",1764760414889,0.0012,3059.4,3059.3,8.14781656]
["bitfinex","ETHUSD",1764760415097,0.0012,3059.4,3059.3,6.53734737]
["bitfinex","ETHUSD",1764760415263,0.0012,3059.4,3059.3,0.61589737]
["bitfinex","ETHUSD",1764760415460,0.0012,3059.4,3059.3,1.7874703]
["bitfinex","ETHUSD",1764760415978,0.0012,3059.4,3059.3,1.34077293]
["bitfinex","ETHUSD",1764760416286,0.0012,3059.4,3059.3,4.20206804]
["bitfinex","ETHUSD",1764760416791,0.0012,3059.4,3059.3,4.37126804]
["bitfinex","ETHUSD",1764760417094,0.0012,3059.4,3059.3,8.18926804]
["bitfinex","ETHUSD",1764760417394,0.0012,3059.4,3059.3,14.09874541]
["bitfinex","ETHUSD",1764760418502,0.0012,3059.4,3059.3,14.62754541]
["bitfinex","ETHUSD",1764760418907,0.0012,3059.4,3059.3,13.45597248]
["bitfinex","ETHUSD",1764760419267,0.0012,3059.4,3059.3,5.32869148]
["bitfinex","ETHUSD",1764760419506,0.0012,3059.4,3059.3,13.47117248]
["bitfinex","ETHUSD",1764760420306,0.0012,3059.4,3059.3,13.85226548]
["bitfinex","ETHUSD",1764760421506,0.0012,3059.4,3059.3,14.74677248]
["bitfinex","ETHUSD",1764760422804,0.0012,3059.4,3059.3,10.95359711]
["bitfinex","ETHUSD",1764760423369,0.0012,3059.4,3059.3,9.746781]
["bitfinex","ETHUSD",1764760424402,0.0012,3059.4,3059.3,4.71279411]
["bitfinex","ETHUSD",1764760424580,0.0012,3059.4,3059.3,11.72480011]
["bitfinex","ETHUSD",1764760425475,0.0012,3059.4,3059.3,11.72550011]
["bitfinex","ETHUSD",1764760426002,0.0012,3059.4,3059.3,14.49970553]
["bitfinex","ETHUSD",1764760426201,0.0012,3059.4,3059.3,12.35002777]
["bitfinex","ETHUSD",1764760426401,0.0012,3059.4,3059.3,9.92364487]
["bitfinex","ETHUSD",1764760426609,0.0012,3059.4,3059.3,19.21002863]
["bitfinex","ETHUSD",1764760426910,0.0012,3059.4,3059.3,19.37922863]
["bitfinex","ETHUSD",1764760427382,0.0012,3059.4,3059.3,17.61865087]
["bitfinex","ETHUSD",1764760427582,0.0012,3059.4,3059.3,17.56126387]
["bitfinex","ETHUSD",1764760428004,0.0012,3059.4,3059.3,16.99423087]
["bitfinex","ETHUSD",1764760428521,0.0012,3059.4,3059.3,16.91978887]
["bitfinex","ETHUSD",1764760429209,0.0012,3059.4,3059.3,16.60898887]
["bitfinex","ETHUSD",1764760429422,0.0012,3059.4,3059.3,16.38867087]
["bitfinex","ETHUSD",1764760429597,0.4874,3059.4,3059.3,16.21947087]
["bitfinex","ETHUSD",1764760430000,0.0012,3059.4,3059.3,16.21947087]
["bitfinex","ETHUSD",1764760430610,0.0012,3059.4,3059.3,16.43167087]
["bitfinex","ETHUSD",1764760430919,0.0012,3059.4,3059.3,9.75444487]
["bitfinex","ETHUSD",1764760431114,0.0012,3059.4,3059.3,11.83275887]
["bitfinex","ETHUSD",1764760431620,0.0012,3059.4,3059.3,9.75444487]
["bitfinex","ETHUSD",1764760431824,0.0012,3059.4,3059.3,11.83275887]
["bitfinex","ETHUSD",1764760432498,0.0012,3059.4,3059.3,9.75444487]
["bitfinex","ETHUSD",1764760432698,0.0012,3059.4,3059.3,11.51739775]
["bitfinex","ETHUSD",1764760433321,0.0012,3059.4,3059.3,12.08575887]
["bitfinex","ETHUSD",1764760433506,0.0012,3059.4,3059.3,9.75444487]
["bitfinex","ETHUSD",1764760433828,0.9658,3059.4,3059.3,4.54359411]
["bitfinex","ETHUSD",1764760434001,0.965,3059.4,3059.3,6.62002011]
["bitfinex","ETHUSD",1764760434518,0.965,3059.4,3059.3,4.54359411]
["bitfinex","ETHUSD",1764760434817,0.965,3059.4,3059.3,4.27466911]
["bitfinex","ETHUSD",1764760437923,0.965,3059.4,3059.3,0.72559411]
["bitfinex","ETHUSD",1764760438792,0.965,3059.4,3059.3,0.72659411]
["bitfinex","ETHUSD",1764760440026,0.965,3059.4,3059.3,2.49001274]
["bitfinex","ETHUSD",1764760440325,0.965,3059.4,3059.3,0.72659411]
["bitfinex","ETHUSD",1764760440619,0.0004,3059.4,3059.3,2.49001274]
["bitfinex","ETHUSD",1764760442238,0.4866,3059.4,3059.3,2.49001274]
["bitfinex","ETHUSD",1764760442614,0.965,3059.4,3059.3,2.49001274]
["bitfinex","ETHUSD",1764760447830,0.965,3059.4,3059.3,1.17718848]
["bitfinex","ETHUSD",1764760448124,0.965,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760450201,1.21153527,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760452606,2.19294572,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760457735,2.19214572,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760461142,2.91773983,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760463159,2.19214572,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760467844,2.2330034,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760469552,3.32324383,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760469747,3.36410151,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760471825,3.32324383,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760472339,3.32524383,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760473028,3.36610151,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760473658,5.32910151,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760473865,3.36610151,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760474065,3.32524383,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760477637,3.84224383,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760481540,3.84144383,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760482244,3.43593983,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760484866,5.84530151,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760485870,3.88230151,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760486237,3.84144383,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760487965,3.88230151,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760488338,5.84530151,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760491172,2.44053983,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760491362,2.19400456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760491564,2.22600456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760491865,3.17990456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760494376,2.68690456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760494548,3.17990456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760495671,3.49809502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760498480,5.86659902,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760498779,5.9074567,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760499477,9.3484567,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760499655,9.30759902,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760500647,5.86659902,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760501180,3.49809502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760501371,3.90359902,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760503264,3.41059902,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760503653,2.54419502,3059.4,3059.3,0.1714]
["bitfinex","ETHUSD",1764760504153,1.50041045,3059.4,3059.3,0.1714]
["bitfinex","ETHUSD",1764760504554,0.98341045,3059.4,3059.3,0.1714]
["bitfinex","ETHUSD",1764760504885,1.50041045,3059.4,3059.3,0.1714]
["bitfinex","ETHUSD",1764760505255,1.49961045,3059.4,3059.3,0.1714]
["bitfinex","ETHUSD",1764760507788,2.45351045,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760508083,3.49721502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760509688,3.00421502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760509875,2.22520456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760510466,2.68610456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760510983,3.17910456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760511389,2.68610456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760511762,3.17910456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760513282,3.49721502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760513895,3.00561502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760514063,3.46691502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760515478,3.00561502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760516196,3.46691502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760518700,3.00561502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760520199,2.54331502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760520393,2.22520456,3059.4,3059.3,0.1714]
["bitfinex","ETHUSD",1764760522202,2.22520456,3059.4,3059.3,0.3418]
["bitfinex","ETHUSD",1764760522604,2.22520456,3059.4,3059.3,0.1714]
["bitfinex","ETHUSD",1764760525674,2.22520456,3059.4,3059.3,0.3418]
["bitfinex","ETHUSD",1764760526299,3.14880456,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760526501,3.46388502,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760526796,3.5047427,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760528700,3.9102467,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760529005,3.9094467,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760532598,3.86858902,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760534775,3.9094467,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760534983,5.8724467,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760535305,9.3134467,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760535509,9.27258902,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764760537533,9.27258902,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1764760537534,10.51301846,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764760537825,13.29841442,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764760538007,13.77311442,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764760538197,13.90403338,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764760538393,14.01471521,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764760547925,0.405504,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760548110,12.54882164,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760548439,12.97635461,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760548645,13.10728729,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760552857,13.10648729,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764760554874,0.72559411,3058.6,3055.1,7.6221781]
["bitfinex","ETHUSD",1764760555064,0.72559411,3058.6,3052.1,0.0578]
["bitfinex","ETHUSD",1764760555065,0.1705,3054.2,3052.1,0.0578]
["bitfinex","ETHUSD",1764760555252,2.32263082,3052.3,3052.2,0.476]
["bitfinex","ETHUSD",1764760555462,3.06611017,3052.3,3052.2,3.29943471]
["bitfinex","ETHUSD",1764760555644,1.963,3052.5,3052.2,3.75283471]
["bitfinex","ETHUSD",1764760555969,1.963,3052.5,3052.3,1.31046347]
["bitfinex","ETHUSD",1764760555970,1.01570654,3052.4,3052.3,1.31046347]
["bitfinex","ETHUSD",1764760556190,0.533,3052.9,3052.5,0.4534]
["bitfinex","ETHUSD",1764760556334,0.533,3052.9,3052.8,0.4534]
["bitfinex","ETHUSD",1764760556677,0.533,3053.1,3052.8,0.4534]
["bitfinex","ETHUSD",1764760556972,0.476,3052.9,3052.1,0.0578]
["bitfinex","ETHUSD",1764760557180,0.533,3053.5,3052.8,5.32938739]
["bitfinex","ETHUSD",1764760557396,0.533,3053.6,3053.4,0.4534]
["bitfinex","ETHUSD",1764760557547,0.6389,3053.4,3052.9,0.126]
["bitfinex","ETHUSD",1764760557954,1.044404,3053.4,3053.3,0.126]
["bitfinex","ETHUSD",1764760558153,0.405504,3052.9,3051.7,0.1367]
["bitfinex","ETHUSD",1764760558355,0.405504,3052.5,3051.8,0.126]
["bitfinex","ETHUSD",1764760558739,0.72559411,3052.6,3051.7,0.1367]
["bitfinex","ETHUSD",1764760558740,0.405504,3052.6,3051.7,0.1367]
["bitfinex","ETHUSD",1764760559142,0.873904,3052.6,3051.7,0.1367]
["bitfinex","ETHUSD",1764760559350,0.405504,3052.4,3051.7,0.1367]
["bitfinex","ETHUSD",1764760560195,0.194,3052.9,3051.7,0.1367]
["bitfinex","ETHUSD",1764760560471,0.405504,3052.7,3052.3,0.126]
["bitfinex","ETHUSD",1764760560851,0.405504,3053.2,3052.6,0.126]
["bitfinex","ETHUSD",1764760561038,0.405504,3053.0,3052.6,0.126]
["bitfinex","ETHUSD",1764760561482,0.72559411,3053.5,3052.6,0.126]
["bitfinex","ETHUSD",1764760561678,0.533,3053.4,3052.6,0.126]
["bitfinex","ETHUSD",1764760561990,0.533,3053.3,3052.9,4.87598739]
["bitfinex","ETHUSD",1764760562663,0.405504,3053.2,3052.9,4.87598739]
["bitfinex","ETHUSD",1764760563785,0.405504,3053.2,3052.6,5.00198739]
["bitfinex","ETHUSD",1764760564085,4.26667046,3053.9,3053.1,0.126]
["bitfinex","ETHUSD",1764760564256,0.95966705,3053.8,3053.2,0.126]
["bitfinex","ETHUSD",1764760564459,0.95966705,3053.8,3053.0,4.87598739]
["bitfinex","ETHUSD",1764760564460,1.68526116,3053.8,3053.0,4.87598739]
["bitfinex","ETHUSD",1764760564781,0.72559411,3053.5,3053.0,4.87598739]
["bitfinex","ETHUSD",1764760565078,0.405504,3053.4,3051.7,0.6697]
["bitfinex","ETHUSD",1764760565279,0.87438259,3052.5,3051.7,0.6697]
["bitfinex","ETHUSD",1764760565781,1.74876518,3052.9,3052.4,4.87598739]
["bitfinex","ETHUSD",1764760566102,2.33615878,3053.6,3052.8,4.87598739]
["bitfinex","ETHUSD",1764760566261,2.33615878,3053.8,3053.3,4.87598739]
["bitfinex","ETHUSD",1764760566471,2.33615878,3054.0,3053.3,4.87598739]
["bitfinex","ETHUSD",1764760567196,2.37709004,3053.9,3052.8,4.87598739]
["bitfinex","ETHUSD",1764760567379,2.37709004,3053.9,3053.2,4.87598739]
["bitfinex","ETHUSD",1764760567610,0.72559411,3053.8,3052.8,4.87598739]
["bitfinex","ETHUSD",1764760567808,0.72559411,3053.8,3052.5,1.01959874]
["bitfinex","ETHUSD",1764760568009,0.70100343,3053.7,3053.1,4.87598739]
["bitfinex","ETHUSD",1764760568215,0.70100343,3053.6,3053.1,4.87598739]
["bitfinex","ETHUSD",1764760568415,0.70100343,3053.5,3053.1,4.87598739]
["bitfinex","ETHUSD",1764760568616,0.70100343,3053.4,3052.7,4.87598739]
["bitfinex","ETHUSD",1764760568823,0.70100343,3053.3,3052.5,0.532]
["bitfinex","ETHUSD",1764760568994,0.70100343,3053.2,3052.6,0.54079874]
["bitfinex","ETHUSD",1764760569195,0.70100343,3053.1,3052.6,0.54079874]
["bitfinex","ETHUSD",1764760569425,0.70100343,3053.0,3052.6,0.54079874]
["bitfinex","ETHUSD",1764760569623,0.70100343,3052.9,3052.6,0.54079874]
["bitfinex","ETHUSD",1764760569823,0.70100343,3052.8,3052.6,0.54079874]
["bitfinex","ETHUSD",1764760570135,0.70097044,3052.7,3052.4,4.87598739]
["bitfinex","ETHUSD",1764760570305,0.70097044,3052.6,3052.4,4.87598739]
["bitfinex","ETHUSD",1764760570632,0.70097044,3052.5,3052.4,4.87598739]
["bitfinex","ETHUSD",1764760571221,0.70097044,3052.5,3051.7,0.1367]
["bitfinex","ETHUSD",1764760571417,0.70097044,3052.4,3051.7,0.1367]
["bitfinex","ETHUSD",1764760571730,0.70097044,3052.3,3051.7,0.1367]
["bitfinex","ETHUSD",1764760571927,0.405504,3053.4,3051.7,0.1367]
["bitfinex","ETHUSD",1764760572130,1.01593335,3053.3,3051.7,0.1367]
["bitfinex","ETHUSD",1764760572341,0.70082776,3053.2,3051.7,0.1367]
["bitfinex","ETHUSD",1764760572636,4.87598739,3052.8,3051.8,4.87598739]
["bitfinex","ETHUSD",1764760572841,0.70082776,3052.7,3051.8,4.87598739]
["bitfinex","ETHUSD",1764760573156,0.70082776,3052.6,3052.2,4.87598739]
["bitfinex","ETHUSD",1764760573337,0.70082776,3052.5,3052.2,0.48759874]
["bitfinex","ETHUSD",1764760573644,2.7,3053.1,3052.3,4.87598739]
["bitfinex","ETHUSD",1764760573845,2.7,3053.1,3052.1,0.532]
["bitfinex","ETHUSD",1764760573846,0.70083402,3053.0,3052.1,0.532]
["bitfinex","ETHUSD",1764760574006,0.70083402,3052.9,3052.1,0.532]
["bitfinex","ETHUSD",1764760574212,0.04093797,3053.4,3051.8,0.72559411]
["bitfinex","ETHUSD",1764760574213,0.70083402,3052.8,3051.8,0.72559411]
["bitfinex","ETHUSD",1764760574413,0.70083402,3052.7,3052.2,0.532]
["bitfinex","ETHUSD",1764760574637,0.70083402,3052.6,3052.2,0.532]
["bitfinex","ETHUSD",1764760574849,0.70083402,3052.5,3052.2,0.532]
["bitfinex","ETHUSD",1764760575045,4.91692804,3053.2,3052.2,0.532]
["bitfinex","ETHUSD",1764760575249,4.87598739,3052.8,3052.2,0.532]
["bitfinex","ETHUSD",1764760575552,0.70085992,3052.7,3052.2,0.532]
["bitfinex","ETHUSD",1764760575845,0.70085992,3052.6,3052.2,0.532]
["bitfinex","ETHUSD",1764760576014,0.70085992,3052.5,3052.2,0.532]
["bitfinex","ETHUSD",1764760576340,0.70085992,3052.4,3052.2,0.532]
["bitfinex","ETHUSD",1764760576538,4.87518739,3053.1,3052.2,0.532]
["bitfinex","ETHUSD",1764760576733,0.70168536,3053.0,3052.2,0.532]
["bitfinex","ETHUSD",1764760576934,0.70168536,3052.9,3052.2,0.532]
["bitfinex","ETHUSD",1764760577238,1.32168536,3052.8,3052.2,0.532]
["bitfinex","ETHUSD",1764760577458,0.70168536,3052.7,3052.2,0.532]
["bitfinex","ETHUSD",1764760577614,0.70168536,3052.6,3052.2,0.532]
["bitfinex","ETHUSD",1764760577809,0.70168536,3052.5,3052.2,0.532]
["bitfinex","ETHUSD",1764760578015,0.62,3052.8,3052.2,0.532]
["bitfinex","ETHUSD",1764760578343,0.70171213,3052.7,3052.2,0.532]
["bitfinex","ETHUSD",1764760578543,0.70171213,3052.6,3052.2,0.532]
["bitfinex","ETHUSD",1764760578755,0.62,3052.8,3052.2,0.532]
["bitfinex","ETHUSD",1764760580046,0.62,3053.4,3052.2,0.532]
["bitfinex","ETHUSD",1764760580353,0.70175863,3053.3,3052.2,0.532]
["bitfinex","ETHUSD",1764760580558,0.70175863,3053.2,3052.2,0.532]
["bitfinex","ETHUSD",1764760580863,1.0945,3053.6,3052.2,0.532]
["bitfinex","ETHUSD",1764760580864,0.70175863,3053.1,3052.2,0.532]
["bitfinex","ETHUSD",1764760581024,0.62,3053.6,3052.3,0.532]
["bitfinex","ETHUSD",1764760581025,0.70175863,3053.0,3052.3,0.532]
["bitfinex","ETHUSD",1764760581225,0.70175863,3052.9,3052.3,0.532]
["bitfinex","ETHUSD",1764760581436,0.70175863,3052.8,3052.3,0.532]
["bitfinex","ETHUSD",1764760581656,0.70175863,3052.7,3052.3,0.532]
["bitfinex","ETHUSD",1764760581859,0.002,3053.9,3052.5,17.00699811]
["bitfinex","ETHUSD",1764760582156,0.002,3053.9,3052.4,4.87598739]
["bitfinex","ETHUSD",1764760582157,0.70157697,3053.8,3052.8,0.405504]
["bitfinex","ETHUSD",1764760582498,0.70157697,3053.7,3053.0,0.405504]
["bitfinex","ETHUSD",1764760582628,0.70157697,3053.6,3053.0,0.405504]
["bitfinex","ETHUSD",1764760582829,0.002,3053.9,3053.2,1.13109811]
["bitfinex","ETHUSD",1764760583128,0.002,3053.9,3053.3,2.22871135]
["bitfinex","ETHUSD",1764760583343,0.002,3053.9,3053.4,0.532]
["bitfinex","ETHUSD",1764760585036,0.002,3053.9,3053.5,0.405504]
["bitfinex","ETHUSD",1764760586274,0.002,3054.3,3053.5,0.405504]
["bitfinex","ETHUSD",1764760587272,0.002,3054.3,3053.7,1.13109811]
["bitfinex","ETHUSD",1764760587480,0.002,3054.3,3053.7,0.405504]
["bitfinex","ETHUSD",1764760587674,0.002,3054.3,3054.1,1.13109811]
["bitfinex","ETHUSD",1764760587873,0.002,3054.3,3054.2,4.04531322]
["bitfinex","ETHUSD",1764760588074,0.002,3054.3,3054.2,1.66209811]
["bitfinex","ETHUSD",1764760588283,0.002,3054.3,3054.2,1.25659411]
["bitfinex","ETHUSD",1764760588789,0.002,3054.3,3054.2,1.66209811]
["bitfinex","ETHUSD",1764760588951,0.002,3054.6,3054.3,1.13109811]
["bitfinex","ETHUSD",1764760589147,0.002,3054.6,3054.3,0.405504]
["bitfinex","ETHUSD",1764760591777,4.87598739,3054.5,3054.3,0.405504]
["bitfinex","ETHUSD",1764760592280,0.002,3054.6,3054.3,0.405504]
["bitfinex","ETHUSD",1764760592653,0.002,3054.6,3054.5,0.72559411]
["bitfinex","ETHUSD",1764760592849,0.002,3054.6,3054.5,24.27828651]
["bitfinex","ETHUSD",1764760593050,0.002,3054.6,3054.5,23.95694151]
["bitfinex","ETHUSD",1764760593369,0.002,3054.6,3054.5,22.07475351]
["bitfinex","ETHUSD",1764760593755,0.002,3054.6,3054.5,25.28111051]
["bitfinex","ETHUSD",1764760594083,0.002,3054.6,3054.5,17.19258651]
["bitfinex","ETHUSD",1764760594255,0.002,3054.6,3054.5,16.43847251]
["bitfinex","ETHUSD",1764760594454,0.002,3054.6,3054.5,9.42208772]
["bitfinex","ETHUSD",1764760594657,0.002,3054.6,3054.5,5.59370111]
["bitfinex","ETHUSD",1764760594980,0.002,3054.6,3054.5,6.12370111]
["bitfinex","ETHUSD",1764760595150,0.002,3054.6,3054.5,5.38202111]
["bitfinex","ETHUSD",1764760595346,0.002,3054.6,3054.5,4.34202111]
["bitfinex","ETHUSD",1764760595546,0.002,3054.6,3054.5,4.33874811]
["bitfinex","ETHUSD",1764760595775,0.002,3054.6,3054.5,5.08089592]
["bitfinex","ETHUSD",1764760596783,0.002,3054.6,3054.5,9.88814092]
["bitfinex","ETHUSD",1764760597080,0.002,3054.6,3054.5,7.89845292]
["bitfinex","ETHUSD",1764760597674,0.002,3054.6,3054.5,2.09497292]
["bitfinex","ETHUSD",1764760597975,0.002,3054.6,3054.5,9.45687711]
["bitfinex","ETHUSD",1764760598154,0.002,3054.6,3054.5,8.30937711]
["bitfinex","ETHUSD",1764760598355,0.002,3054.6,3054.5,7.46718911]
["bitfinex","ETHUSD",1764760598566,0.002,3054.6,3054.5,6.95718911]
["bitfinex","ETHUSD",1764760598762,0.002,3054.6,3054.5,8.30937711]
["bitfinex","ETHUSD",1764760598954,0.002,3054.6,3054.5,8.63031482]
["bitfinex","ETHUSD",1764760599174,0.002,3054.6,3054.5,8.29712682]
["bitfinex","ETHUSD",1764760599757,0.002,3054.6,3054.5,11.62554382]
["bitfinex","ETHUSD",1764760600268,0.0012,3054.6,3054.5,11.62554382]
["bitfinex","ETHUSD",1764760600985,0.0012,3054.6,3054.5,20.08757982]
["bitfinex","ETHUSD",1764760601483,0.0012,3054.6,3054.5,10.89001782]
["bitfinex","ETHUSD",1764760601881,0.0012,3054.6,3054.5,18.51589482]
["bitfinex","ETHUSD",1764760602076,0.0012,3054.6,3054.5,16.72040782]
["bitfinex","ETHUSD",1764760602857,0.0012,3054.6,3054.5,16.44039582]
["bitfinex","ETHUSD",1764760603861,0.0012,3054.6,3054.5,16.46870682]
["bitfinex","ETHUSD",1764760605010,0.0012,3054.6,3054.5,32.49203582]
["bitfinex","ETHUSD",1764760605377,0.0012,3054.6,3054.5,33.66129861]
["bitfinex","ETHUSD",1764760606177,0.002,3055.0,3054.6,1.13109811]
["bitfinex","ETHUSD",1764760606381,0.002,3055.0,3054.9,21.05638311]
["bitfinex","ETHUSD",1764760606684,0.002,3055.0,3054.9,21.32781011]
["bitfinex","ETHUSD",1764760608988,0.002,3055.0,3054.9,20.72818211]
["bitfinex","ETHUSD",1764760609362,0.002,3055.0,3054.9,21.89685848]
["bitfinex","ETHUSD",1764760610187,0.002,3055.0,3054.9,32.82877448]
["bitfinex","ETHUSD",1764760610385,0.002,3055.0,3054.9,21.94281955]
["bitfinex","ETHUSD",1764760611083,0.002,3055.0,3054.9,21.94181955]
["bitfinex","ETHUSD",1764760611284,0.002,3055.0,3054.9,31.84300855]
["bitfinex","ETHUSD",1764760611486,0.002,3055.3,3055.1,0.405504]
["bitfinex","ETHUSD",1764760611692,0.002,3055.3,3055.2,12.17080511]
["bitfinex","ETHUSD",1764760611864,0.002,3055.3,3055.2,12.74463326]
["bitfinex","ETHUSD",1764760612201,0.002,3055.3,3055.2,13.61583326]
["bitfinex","ETHUSD",1764760612960,0.002,3055.3,3055.2,5.61235226]
["bitfinex","ETHUSD",1764760613165,0.002,3055.3,3055.2,3.46079478]
["bitfinex","ETHUSD",1764760613486,1.34185095,3058.5,3055.4,1.963]
["bitfinex","ETHUSD",1764760613661,1.34185095,3058.5,3057.2,1.89649905]
["bitfinex","ETHUSD",1764760613662,0.1822,3058.5,3057.2,1.89649905]
["bitfinex","ETHUSD",1764760613866,0.4704,3058.4,3057.4,0.72559411]
["bitfinex","ETHUSD",1764760614162,0.4704,3058.4,3057.4,0.405504]
["bitfinex","ETHUSD",1764760614497,0.4704,3058.4,3057.5,0.21064089]
["bitfinex","ETHUSD",1764760614666,4.87598739,3057.6,3057.4,0.405504]
["bitfinex","ETHUSD",1764760615484,4.87598739,3057.6,3057.3,0.405504]
["bitfinex","ETHUSD",1764760615769,4.87598739,3057.6,3057.5,0.53]
["bitfinex","ETHUSD",1764760616176,5.37438739,3057.6,3057.5,0.53]
["bitfinex","ETHUSD",1764760616590,0.002,3058.7,3058.0,9.157962]
["bitfinex","ETHUSD",1764760616805,0.002,3058.7,3058.4,0.405504]
["bitfinex","ETHUSD",1764760617108,0.002,3058.7,3058.6,0.405504]
["bitfinex","ETHUSD",1764760617274,0.002,3058.7,3058.6,3.37602911]
["bitfinex","ETHUSD",1764760617616,0.002,3058.7,3058.6,1.13109811]
["bitfinex","ETHUSD",1764760617779,0.002,3058.7,3058.6,4.26459811]
["bitfinex","ETHUSD",1764760617978,0.002,3058.7,3058.6,4.74405792]
["bitfinex","ETHUSD",1764760618382,0.002,3058.7,3058.6,1.61055792]
["bitfinex","ETHUSD",1764760618601,0.002,3058.7,3058.6,1.13109811]
["bitfinex","ETHUSD",1764760619390,0.002,3059.4,3058.6,7.14701753]
["bitfinex","ETHUSD",1764760619693,4.87598739,3060.9,3059.8,7.270701]
["bitfinex","ETHUSD",1764760619893,5.05818739,3060.9,3060.3,0.405504]
["bitfinex","ETHUSD",1764760620093,5.05818739,3060.9,3060.5,0.405504]
["bitfinex","ETHUSD",1764760620395,0.002,3061.5,3060.9,0.405504]
["bitfinex","ETHUSD",1764760620593,0.002,3061.5,3061.3,0.405504]
["bitfinex","ETHUSD",1764760620798,0.0012,3061.9,3061.4,0.405504]
["bitfinex","ETHUSD",1764760620993,0.0012,3061.9,3061.7,20.67012153]
["bitfinex","ETHUSD",1764760621193,0.0012,3061.9,3061.7,21.20112153]
["bitfinex","ETHUSD",1764760621397,0.6526,3063.0,3062.4,0.72559411]
["bitfinex","ETHUSD",1764760621593,0.6526,3063.0,3062.5,0.531]
["bitfinex","ETHUSD",1764760621796,0.4704,3062.9,3062.5,0.531]
["bitfinex","ETHUSD",1764760622106,0.4704,3062.9,3060.6,0.05]
["bitfinex","ETHUSD",1764760622107,5.37438739,3062.6,3062.1,0.531]
["bitfinex","ETHUSD",1764760622275,0.53743874,3062.5,3062.1,0.531]
["bitfinex","ETHUSD",1764760622479,0.4984,3062.2,3062.1,0.531]
["bitfinex","ETHUSD",1764760622916,0.9688,3062.2,3061.0,0.405504]
["bitfinex","ETHUSD",1764760623125,4.87598739,3061.4,3061.3,0.72559411]
["bitfinex","ETHUSD",1764760623280,4.87598739,3061.4,3061.1,1.25659411]
["bitfinex","ETHUSD",1764760623281,4.87598739,3061.4,3061.1,0.531]
["bitfinex","ETHUSD",1764760623481,4.87598739,3061.4,3061.2,9.658889]
["bitfinex","ETHUSD",1764760623737,4.87598739,3061.4,3061.2,8.739164]
["bitfinex","ETHUSD",1764760623906,4.87598739,3061.4,3061.1,0.531]
["bitfinex","ETHUSD",1764760624112,4.87518739,3061.4,3061.1,0.531]
["bitfinex","ETHUSD",1764760624309,5.34558739,3061.4,3061.1,0.531]
["bitfinex","ETHUSD",1764760624500,0.4704,3061.3,3061.1,0.531]
["bitfinex","ETHUSD",1764760624706,0.4984,3061.2,3061.1,0.531]
["bitfinex","ETHUSD",1764760625209,0.9688,3061.2,3061.1,0.531]
["bitfinex","ETHUSD",1764760627127,0.9688,3061.2,3060.8,0.53]
["bitfinex","ETHUSD",1764760627128,1.55319874,3061.2,3060.8,0.53]
["bitfinex","ETHUSD",1764760627328,4.87598739,3060.9,3060.8,0.53]
["bitfinex","ETHUSD",1764760627502,5.54948739,3060.9,3060.8,0.53]
["bitfinex","ETHUSD",1764760629102,6.01988739,3060.9,3060.8,0.53]
["bitfinex","ETHUSD",1764760630161,1.1439,3060.9,3060.8,0.53]
["bitfinex","ETHUSD",1764760630924,4.87598739,3061.2,3060.8,0.53]
["bitfinex","ETHUSD",1764760631128,0.6806,3060.9,3060.8,0.53]
["bitfinex","ETHUSD",1764760631530,1.151,3060.9,3060.8,0.53]
["bitfinex","ETHUSD",1764760634631,1.151,3060.9,3059.6,6.01591942]
["bitfinex","ETHUSD",1764760634834,0.496,3060.2,3059.7,0.529]
["bitfinex","ETHUSD",1764760635060,0.453,3060.1,3059.8,3.05803]
["bitfinex","ETHUSD",1764760635243,0.496,3060.2,3059.8,3.05803]
["bitfinex","ETHUSD",1764760635444,4.87598739,3060.3,3059.8,3.05803]
["bitfinex","ETHUSD",1764760635757,5.32898739,3060.3,3059.8,4.949597]
["bitfinex","ETHUSD",1764760636338,4.87598739,3060.3,3059.7,1.25459411]
["bitfinex","ETHUSD",1764760636544,0.453,3060.2,3059.8,0.72559411]
["bitfinex","ETHUSD",1764760636728,0.453,3060.2,3059.7,1.25459411]
["bitfinex","ETHUSD",1764760638811,0.453,3060.2,3059.7,0.529]
["bitfinex","ETHUSD",1764760639641,4.87598739,3060.3,3059.7,0.529]
["bitfinex","ETHUSD",1764760639826,0.453,3060.2,3059.7,0.529]
["bitfinex","ETHUSD",1764760640023,0.496,3059.8,3059.7,0.529]
["bitfinex","ETHUSD",1764760640946,0.949,3059.8,3059.0,5.031716]
["bitfinex","ETHUSD",1764760641247,4.87598739,3059.5,3059.1,0.528]
["bitfinex","ETHUSD",1764760643315,5.32898739,3059.5,3059.1,0.528]
["bitfinex","ETHUSD",1764760643520,0.453,3059.4,3059.1,0.528]
["bitfinex","ETHUSD",1764760646324,0.496,3059.2,3059.1,0.528]
["bitfinex","ETHUSD",1764760646725,0.949,3059.2,3059.1,0.528]
["bitfinex","ETHUSD",1764760647724,0.496,3059.2,3059.1,0.528]
["bitfinex","ETHUSD",1764760647931,0.4952,3059.2,3059.1,0.528]
["bitfinex","ETHUSD",1764760651050,5.32898739,3059.5,3059.1,0.528]
["bitfinex","ETHUSD",1764760651360,0.453,3059.4,3059.1,0.528]
["bitfinex","ETHUSD",1764760652642,0.496,3059.2,3059.1,0.528]
["bitfinex","ETHUSD",1764760654058,0.949,3059.2,3059.1,0.528]
["bitfinex","ETHUSD",1764760656130,0.949,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764760656360,5.82498739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760657259,0.949,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760657668,0.496,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760658164,0.9779,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760663275,0.496,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760663872,0.9622,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760667976,0.496,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760668981,0.9622,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760670252,0.002,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764760671585,0.0012,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764760672445,0.0012,3059.2,3059.0,0.87624039]
["bitfinex","ETHUSD",1764760674565,0.4834,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760674748,5.35938739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760675175,5.82558739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760676280,5.35938739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760677283,5.35938739,3059.1,3059.0,0.87624039]
["bitfinex","ETHUSD",1764760678450,5.82558739,3059.1,3059.0,0.87624039]
["bitfinex","ETHUSD",1764760678655,5.82558739,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760679179,0.4834,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764760679374,0.0012,3059.2,3059.0,0.87624039]
["bitfinex","ETHUSD",1764760680757,0.0012,3059.2,3059.1,0.87624039]
["bitfinex","ETHUSD",1764760681085,0.0012,3059.2,3059.1,13.85181715]
["bitfinex","ETHUSD",1764760681255,0.0012,3059.2,3059.1,4.87563187]
["bitfinex","ETHUSD",1764760681453,0.0012,3059.2,3059.1,3.13309811]
["bitfinex","ETHUSD",1764760681877,0.0012,3059.2,3059.1,1.13309811]
["bitfinex","ETHUSD",1764760682092,0.0012,3059.2,3059.1,13.32308696]
["bitfinex","ETHUSD",1764760682289,0.0012,3059.2,3059.1,7.81703596]
["bitfinex","ETHUSD",1764760682596,0.0012,3059.2,3059.1,5.84416296]
["bitfinex","ETHUSD",1764760683056,0.0012,3059.2,3059.1,4.87350196]
["bitfinex","ETHUSD",1764760683253,0.0012,3059.2,3059.1,6.63299641]
["bitfinex","ETHUSD",1764760683992,0.0012,3059.2,3059.1,15.27350941]
["bitfinex","ETHUSD",1764760684398,0.002,3059.6,3059.1,13.51401496]
["bitfinex","ETHUSD",1764760684694,0.002,3059.6,3059.5,8.46680911]
["bitfinex","ETHUSD",1764760685096,0.002,3059.6,3059.5,15.94465999]
["bitfinex","ETHUSD",1764760685293,0.002,3059.6,3059.5,16.42152938]
["bitfinex","ETHUSD",1764760685475,0.002,3059.6,3059.5,12.52349838]
["bitfinex","ETHUSD",1764760685796,0.002,3059.6,3059.5,12.04662899]
["bitfinex","ETHUSD",1764760685963,0.002,3059.6,3059.5,15.15883589]
["bitfinex","ETHUSD",1764760686289,0.002,3059.6,3059.5,16.33050246]
["bitfinex","ETHUSD",1764760687094,0.002,3059.6,3059.5,16.55750246]
["bitfinex","ETHUSD",1764760688567,0.002,3059.6,3059.5,15.11843246]
["bitfinex","ETHUSD",1764760689076,0.002,3059.6,3059.5,16.54185046]
["bitfinex","ETHUSD",1764760689406,0.002,3059.9,3059.7,0.405504]
["bitfinex","ETHUSD",1764760689605,0.002,3059.9,3059.8,0.930504]
["bitfinex","ETHUSD",1764760689906,0.002,3059.9,3059.8,1.14061451]
["bitfinex","ETHUSD",1764760691414,0.002,3059.9,3059.8,9.24712568]
["bitfinex","ETHUSD",1764760691787,0.002,3059.9,3059.8,8.07652462]
["bitfinex","ETHUSD",1764760694886,0.002,3059.9,3059.8,7.38958262]
["bitfinex","ETHUSD",1764760695329,0.0012,3059.9,3059.8,4.72416362]
["bitfinex","ETHUSD",1764760695634,0.4968,3059.9,3059.8,1.24959411]
["bitfinex","ETHUSD",1764760695784,1.1737,3059.9,3059.8,1.24959411]
["bitfinex","ETHUSD",1764760695989,1.1737,3059.9,3059.8,2.12678865]
["bitfinex","ETHUSD",1764760697188,1.1737,3059.9,3059.8,1.24959411]
["bitfinex","ETHUSD",1764760697389,1.1737,3059.9,3059.8,2.12690065]
["bitfinex","ETHUSD",1764760698120,1.1737,3059.9,3059.8,1.24959411]
["bitfinex","ETHUSD",1764760698492,0.0012,3059.9,3059.8,3.74075011]
["bitfinex","ETHUSD",1764760699023,0.4968,3059.9,3059.8,3.74075011]
["bitfinex","ETHUSD",1764760699220,0.4968,3059.9,3059.8,4.61805665]
["bitfinex","ETHUSD",1764760700300,1.1737,3059.9,3059.8,0.524]
["bitfinex","ETHUSD",1764760707718,0.0012,3059.9,3059.8,0.524]
["bitfinex","ETHUSD",1764760707918,0.0012,3059.9,3059.8,0.525]
["bitfinex","ETHUSD",1764760708236,0.0012,3059.9,3059.8,11.53666069]
["bitfinex","ETHUSD",1764760708413,0.0012,3059.9,3059.8,5.26601363]
["bitfinex","ETHUSD",1764760709225,0.0012,3059.9,3059.8,1.49271363]
["bitfinex","ETHUSD",1764760709442,0.0012,3059.9,3059.8,6.21265963]
["bitfinex","ETHUSD",1764760710306,0.0012,3059.9,3059.8,7.74989563]
["bitfinex","ETHUSD",1764760710505,0.0012,3059.9,3059.8,12.55362183]
["bitfinex","ETHUSD",1764760711318,0.0012,3059.9,3059.8,14.31313182]
["bitfinex","ETHUSD",1764760712133,1.1737,3059.9,3059.8,6.05332031]
["bitfinex","ETHUSD",1764760712332,1.1737,3059.9,3059.8,7.22696133]
["bitfinex","ETHUSD",1764760712530,1.1737,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1764760712531,1.1737,3059.9,3059.7,1.17364102]
["bitfinex","ETHUSD",1764760712702,0.187,3059.9,3059.8,0.523]
["bitfinex","ETHUSD",1764760713137,0.6826,3059.9,3059.8,0.523]
["bitfinex","ETHUSD",1764760713322,1.1737,3059.9,3059.8,0.523]
["bitfinex","ETHUSD",1764760715549,1.1737,3059.9,3059.8,0.524]
["bitfinex","ETHUSD",1764760715722,1.7937,3059.9,3059.8,0.524]
["bitfinex","ETHUSD",1764760716809,0.6212,3059.9,3059.8,0.524]
["bitfinex","ETHUSD",1764760717009,0.6212,3059.9,3059.8,0.525]
["bitfinex","ETHUSD",1764760717236,0.6212,3059.9,3059.8,1.40531262]
["bitfinex","ETHUSD",1764760717438,0.0012,3059.9,3059.8,1.7347674]
["bitfinex","ETHUSD",1764760718030,0.4718,3059.9,3059.8,1.7347674]
["bitfinex","ETHUSD",1764760719050,0.471,3059.9,3059.8,1.7347674]
["bitfinex","ETHUSD",1764760719740,0.9479,3059.9,3059.8,1.40431262]
["bitfinex","ETHUSD",1764760719922,1.1336,3059.9,3059.8,1.40431262]
["bitfinex","ETHUSD",1764760720131,0.6567,3059.9,3059.8,1.40431262]
["bitfinex","ETHUSD",1764760720963,1.1336,3059.9,3059.8,1.40431262]
["bitfinex","ETHUSD",1764760721975,0.0004,3059.9,3059.8,1.40431262]
["bitfinex","ETHUSD",1764760722345,0.0004,3059.9,3059.8,1.40531262]
["bitfinex","ETHUSD",1764760722644,0.0004,3059.9,3059.8,1.7347674]
["bitfinex","ETHUSD",1764760723483,0.0004,3059.9,3059.8,26.47407591]
["bitfinex","ETHUSD",1764760723765,0.0004,3059.9,3059.8,16.48683788]
["bitfinex","ETHUSD",1764760723975,0.0004,3059.9,3059.8,15.13333189]
["bitfinex","ETHUSD",1764760724328,0.002,3060.3,3060.2,6.72131691]
["bitfinex","ETHUSD",1764760724534,0.002,3060.3,3060.2,7.9174486]
["bitfinex","ETHUSD",1764760726443,0.002,3060.3,3060.2,15.63162756]
["bitfinex","ETHUSD",1764760727060,0.002,3060.3,3060.2,14.56882756]
["bitfinex","ETHUSD",1764760727988,0.002,3060.3,3060.2,14.97533156]
["bitfinex","ETHUSD",1764760728172,0.002,3060.3,3060.2,13.2155916]
["bitfinex","ETHUSD",1764760728569,0.002,3060.3,3060.2,16.7321336]
["bitfinex","ETHUSD",1764760729390,0.002,3060.3,3060.2,18.48888127]
["bitfinex","ETHUSD",1764760730079,0.002,3060.3,3060.2,16.7321336]
["bitfinex","ETHUSD",1764760730390,0.002,3060.3,3060.2,17.15408632]
["bitfinex","ETHUSD",1764760730548,0.002,3060.3,3060.2,29.0275206]
["bitfinex","ETHUSD",1764760730744,0.002,3060.6,3060.4,14.588125]
["bitfinex","ETHUSD",1764760730993,0.002,3060.6,3060.5,14.88849902]
["bitfinex","ETHUSD",1764760731283,0.002,3060.6,3060.5,14.60879902]
["bitfinex","ETHUSD",1764760731450,0.002,3060.6,3060.5,16.36414645]
["bitfinex","ETHUSD",1764760732248,0.002,3060.6,3060.5,14.60879902]
["bitfinex","ETHUSD",1764760732784,0.002,3060.6,3060.5,10.66876302]
["bitfinex","ETHUSD",1764760732968,0.002,3060.6,3060.5,7.29190002]
["bitfinex","ETHUSD",1764760733175,0.002,3060.6,3060.5,5.76052811]
["bitfinex","ETHUSD",1764760733554,0.002,3060.6,3060.5,10.75433911]
["bitfinex","ETHUSD",1764760734575,0.002,3060.6,3060.5,15.44863413]
["bitfinex","ETHUSD",1764760734776,0.002,3060.6,3060.5,14.44863413]
["bitfinex","ETHUSD",1764760735383,0.002,3060.6,3060.5,15.61729531]
["bitfinex","ETHUSD",1764760735566,0.002,3060.6,3060.5,17.35465958]
["bitfinex","ETHUSD",1764760736569,0.002,3060.6,3060.5,17.35089258]
["bitfinex","ETHUSD",1764760737063,0.9628,3060.6,3060.5,8.32591458]
["bitfinex","ETHUSD",1764760737392,0.9628,3060.6,3060.5,5.41988913]
["bitfinex","ETHUSD",1764760737570,0.9628,3060.6,3060.5,6.29608676]
["bitfinex","ETHUSD",1764760737966,0.002,3060.6,3060.5,6.29608676]
["bitfinex","ETHUSD",1764760738168,0.4962,3060.6,3060.5,6.29608676]
["bitfinex","ETHUSD",1764760738499,0.9628,3060.6,3060.5,6.29608676]
["bitfinex","ETHUSD",1764760738671,0.4962,3060.6,3060.5,5.41988913]
["bitfinex","ETHUSD",1764760738875,0.4962,3060.6,3060.5,6.29608676]
["bitfinex","ETHUSD",1764760739590,0.002,3060.6,3060.5,6.29608676]
["bitfinex","ETHUSD",1764760740090,0.002,3060.6,3060.5,18.80504155]
["bitfinex","ETHUSD",1764760740276,0.002,3060.6,3060.5,17.01170555]
["bitfinex","ETHUSD",1764760741066,0.002,3060.6,3060.5,17.24170555]
["bitfinex","ETHUSD",1764760742089,0.002,3060.7,3060.6,31.13109811]
["bitfinex","ETHUSD",1764760742290,0.002,3060.7,3060.6,29.18819571]
["bitfinex","ETHUSD",1764760742493,0.002,3060.7,3060.6,25.23944871]
["bitfinex","ETHUSD",1764760742861,0.0012,3060.7,3060.6,25.23944871]
["bitfinex","ETHUSD",1764760743483,0.4954,3060.7,3060.6,16.76844471]
["bitfinex","ETHUSD",1764760743789,0.962,3060.7,3060.6,11.30661811]
["bitfinex","ETHUSD",1764760743967,0.4954,3060.7,3060.6,11.30661811]
["bitfinex","ETHUSD",1764760744362,0.4954,3060.7,3060.6,12.47527929]
["bitfinex","ETHUSD",1764760745397,0.4954,3060.7,3060.6,11.07281811]
["bitfinex","ETHUSD",1764760746888,0.0012,3060.7,3060.6,25.96892411]
["bitfinex","ETHUSD",1764760747076,0.0012,3060.7,3060.6,23.69641177]
["bitfinex","ETHUSD",1764760747282,0.0012,3060.7,3060.6,22.4517592]
["bitfinex","ETHUSD",1764760747476,0.002,3061.0,3060.7,0.72559411]
["bitfinex","ETHUSD",1764760747692,0.002,3061.0,3060.9,5.42088913]
["bitfinex","ETHUSD",1764760748205,0.002,3061.0,3060.9,6.5911839]
["bitfinex","ETHUSD",1764760748381,0.002,3061.0,3060.9,7.42583703]
["bitfinex","ETHUSD",1764760748782,0.002,3061.0,3060.9,19.02309469]
["bitfinex","ETHUSD",1764760748982,0.002,3061.0,3060.9,19.02409469]
["bitfinex","ETHUSD",1764760749400,0.002,3061.0,3060.9,17.26874726]
["bitfinex","ETHUSD",1764760749593,0.002,3061.0,3060.9,11.16128626]
["bitfinex","ETHUSD",1764760752102,0.002,3061.0,3060.9,11.16228626]
["bitfinex","ETHUSD",1764760752404,0.002,3061.0,3060.9,11.16128626]
["bitfinex","ETHUSD",1764760752901,0.4879,3061.0,3060.9,11.16028626]
["bitfinex","ETHUSD",1764760753204,0.002,3061.0,3060.9,11.16128626]
["bitfinex","ETHUSD",1764760754401,0.002,3061.0,3060.9,11.16028626]
["bitfinex","ETHUSD",1764760754705,0.9611,3061.0,3060.9,0.72559411]
["bitfinex","ETHUSD",1764760754906,0.9611,3061.0,3060.9,7.70068119]
["bitfinex","ETHUSD",1764760755078,0.9611,3061.0,3060.9,5.94088913]
["bitfinex","ETHUSD",1764760758304,0.002,3061.0,3060.9,7.70068119]
["bitfinex","ETHUSD",1764760758507,0.9611,3061.0,3060.9,7.70068119]
["bitfinex","ETHUSD",1764760759374,0.002,3061.0,3060.9,8.47174931]
["bitfinex","ETHUSD",1764760761408,0.002,3061.0,3060.9,8.47074931]
["bitfinex","ETHUSD",1764760763008,0.002,3061.0,3060.9,27.38067825]
["bitfinex","ETHUSD",1764760763210,0.002,3061.0,3060.9,17.57978025]
["bitfinex","ETHUSD",1764760764611,0.002,3061.0,3060.9,15.16453525]
["bitfinex","ETHUSD",1764760766607,0.0012,3061.0,3060.9,15.16453525]
["bitfinex","ETHUSD",1764760767010,0.0012,3061.0,3060.9,15.16553525]
["bitfinex","ETHUSD",1764760767430,0.0012,3061.0,3060.9,15.16453525]
["bitfinex","ETHUSD",1764760770930,0.0012,3061.0,3060.9,42.23370899]
["bitfinex","ETHUSD",1764760771412,0.0012,3061.0,3060.9,26.16422225]
["bitfinex","ETHUSD",1764760771616,0.0012,3061.0,3060.9,22.96275025]
["bitfinex","ETHUSD",1764760771815,0.0012,3061.0,3060.9,18.36762325]
["bitfinex","ETHUSD",1764760772022,0.0012,3061.0,3060.9,20.25585525]
["bitfinex","ETHUSD",1764760772615,0.0012,3061.0,3060.9,14.14871225]
["bitfinex","ETHUSD",1764760772820,0.9603,3061.0,3060.9,13.10506925]
["bitfinex","ETHUSD",1764760773023,0.9603,3061.0,3060.9,13.85506925]
["bitfinex","ETHUSD",1764760773396,0.4871,3061.0,3060.9,13.85506925]
["bitfinex","ETHUSD",1764760774017,0.4871,3061.0,3060.9,14.09319825]
["bitfinex","ETHUSD",1764760774920,0.9603,3061.0,3060.9,13.56919825]
["bitfinex","ETHUSD",1764760775224,0.9603,3061.0,3060.9,7.99394813]
["bitfinex","ETHUSD",1764760775725,0.9603,3061.0,3060.9,1.24659411]
["bitfinex","ETHUSD",1764760776101,0.9603,3061.0,3060.9,5.94088913]
["bitfinex","ETHUSD",1764760776910,0.4871,3061.0,3060.9,5.94088913]
["bitfinex","ETHUSD",1764760777117,0.9479,3061.0,3060.9,5.94088913]
["bitfinex","ETHUSD",1764760779725,0.4841,3061.0,3060.9,5.94088913]
["bitfinex","ETHUSD",1764760780432,0.9449,3061.0,3060.9,5.94088913]
["bitfinex","ETHUSD",1764760781528,0.9449,3061.0,3060.9,1.24659411]
["bitfinex","ETHUSD",1764760782608,0.4841,3061.0,3060.9,1.24659411]
["bitfinex","ETHUSD",1764760782809,0.9562,3061.0,3060.9,1.24659411]
["bitfinex","ETHUSD",1764760784522,0.9562,3061.0,3060.9,6.04758998]
["bitfinex","ETHUSD",1764760785132,0.9562,3061.0,3060.9,1.24659411]
["bitfinex","ETHUSD",1764760785336,0.9562,3061.0,3060.9,3.00857036]
["bitfinex","ETHUSD",1764760785836,0.9562,3061.0,3060.9,7.80956623]
["bitfinex","ETHUSD",1764760786233,0.0012,3061.0,3060.9,7.81156623]
["bitfinex","ETHUSD",1764760786431,0.0012,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760786432,0.4621,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760787932,0.9342,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760789341,0.4621,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760790142,0.9342,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760790343,0.9334,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760790940,0.4613,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760791132,0.0004,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760792345,0.9334,3061.0,3060.9,7.81056623]
["bitfinex","ETHUSD",1764760792793,0.0004,3061.0,3060.9,33.3642986]
["bitfinex","ETHUSD",1764760793042,0.002,3061.4,3061.3,4.578897]
["bitfinex","ETHUSD",1764760793043,0.4741,3061.4,3061.3,4.578897]
["bitfinex","ETHUSD",1764760793217,0.4741,3061.4,3061.3,10.62648698]
["bitfinex","ETHUSD",1764760793419,0.935,3061.4,3061.3,11.68913568]
["bitfinex","ETHUSD",1764760793946,0.4629,3061.4,3061.3,11.89013568]
["bitfinex","ETHUSD",1764760794839,0.4629,3061.4,3061.3,12.98040768]
["bitfinex","ETHUSD",1764760795541,0.002,3061.4,3061.3,13.38691168]
["bitfinex","ETHUSD",1764760795743,0.1751,3062.0,3061.4,0.405504]
["bitfinex","ETHUSD",1764760796048,0.1751,3062.0,3061.9,5.52658998]
["bitfinex","ETHUSD",1764760796247,0.1751,3062.0,3061.9,6.04758998]
["bitfinex","ETHUSD",1764760796429,1.1081,3062.0,3061.9,6.04758998]
["bitfinex","ETHUSD",1764760797921,0.636,3062.0,3061.9,6.04758998]
["bitfinex","ETHUSD",1764760798121,1.1081,3062.0,3061.9,6.04758998]
["bitfinex","ETHUSD",1764760798347,1.1081,3062.0,3061.9,6.82844761]
["bitfinex","ETHUSD",1764760799444,1.1081,3062.0,3061.9,8.00088713]
["bitfinex","ETHUSD",1764760800321,1.1081,3062.0,3061.9,7.27529302]
["bitfinex","ETHUSD",1764760800726,1.1081,3062.0,3061.9,2.41903363]
["bitfinex","ETHUSD",1764760801146,1.1081,3062.0,3061.9,1.24659411]
["bitfinex","ETHUSD",1764760801321,1.1081,3062.0,3061.9,2.12577844]
["bitfinex","ETHUSD",1764760801843,1.1081,3062.0,3061.9,6.92677431]
["bitfinex","ETHUSD",1764760802046,0.636,3062.0,3061.9,6.04758998]
["bitfinex","ETHUSD",1764760802245,1.1081,3062.0,3061.9,6.04758998]
["bitfinex","ETHUSD",1764760802617,5.35808739,3062.3,3061.9,6.76959293]
["bitfinex","ETHUSD",1764760802823,0.4721,3062.2,3062.0,0.87899191]
["bitfinex","ETHUSD",1764760803022,0.4609,3062.1,3062.0,0.87899191]
["bitfinex","ETHUSD",1764760803226,0.4609,3062.1,3061.9,7.64858484]
["bitfinex","ETHUSD",1764760803425,0.933,3062.0,3061.9,6.92658189]
["bitfinex","ETHUSD",1764760805028,0.935,3062.0,3061.9,6.92658189]
["bitfinex","ETHUSD",1764760805631,0.002,3062.0,3061.9,6.04758998]
["bitfinex","ETHUSD",1764760805854,0.01,3062.3,3062.0,0.72559411]
["bitfinex","ETHUSD",1764760806158,0.01,3062.3,3062.2,6.40509216]
["bitfinex","ETHUSD",1764760806529,0.943,3062.3,3062.2,6.40509216]
["bitfinex","ETHUSD",1764760807330,0.4709,3062.3,3062.2,6.40509216]
["bitfinex","ETHUSD",1764760808839,0.37038803,3062.3,3062.2,5.52658998]
["bitfinex","ETHUSD",1764760809039,0.37038803,3062.3,3062.2,5.897534]
["bitfinex","ETHUSD",1764760809240,0.84248803,3062.3,3062.2,5.897534]
["bitfinex","ETHUSD",1764760810362,0.84248803,3062.3,3062.2,5.01955998]
["bitfinex","ETHUSD",1764760810929,0.84248803,3062.3,3062.2,0.521]
["bitfinex","ETHUSD",1764760811556,0.84248803,3062.3,3061.9,0.87797402]
["bitfinex","ETHUSD",1764760811760,5.33688739,3062.0,3061.8,0.87797402]
["bitfinex","ETHUSD",1764760811940,4.87598739,3062.0,3061.9,0.521]
["bitfinex","ETHUSD",1764760812356,5.33898739,3062.0,3061.9,0.521]
["bitfinex","ETHUSD",1764760812759,5.79628739,3062.0,3061.9,0.521]
["bitfinex","ETHUSD",1764760812958,5.64454952,3062.0,3061.9,0.521]
["bitfinex","ETHUSD",1764760814066,5.64374952,3062.0,3061.9,0.521]
["bitfinex","ETHUSD",1764760815342,6.20812447,3062.0,3061.9,0.521]
["bitfinex","ETHUSD",1764760816334,5.64374952,3062.0,3061.9,0.521]
["bitfinex","ETHUSD",1764760818557,0.9203,3062.0,3061.4,0.87797402]
["bitfinex","ETHUSD",1764760818759,4.87598739,3061.8,3061.7,0.521]
["bitfinex","ETHUSD",1764760819269,5.79628739,3061.8,3061.7,0.521]
["bitfinex","ETHUSD",1764760820767,6.41628739,3061.8,3061.7,0.521]
["bitfinex","ETHUSD",1764760821471,1.5403,3061.8,3061.7,0.521]
["bitfinex","ETHUSD",1764760822148,1.083,3061.8,3061.7,0.521]
["bitfinex","ETHUSD",1764760822472,1.083,3061.8,3061.7,5.32199587]
["bitfinex","ETHUSD",1764760822671,1.5403,3061.8,3061.7,5.32199587]
["bitfinex","ETHUSD",1764760827372,1.5403,3061.8,3061.7,0.521]
["bitfinex","ETHUSD",1764760833183,1.71316,3061.8,3061.7,0.521]
["bitfinex","ETHUSD",1764760833980,1.71316,3061.8,3061.6,0.001]
["bitfinex","ETHUSD",1764760834181,5.79628739,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764760835978,0.62,3061.8,3061.6,0.001]
["bitfinex","ETHUSD",1764760838581,0.8083,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764760838782,0.4568,3061.8,3061.6,0.001]
["bitfinex","ETHUSD",1764760839383,0.8083,3061.9,3061.6,0.87897402]
["bitfinex","ETHUSD",1764760839575,1.2651,3061.9,3061.6,0.87897402]
["bitfinex","ETHUSD",1764760839971,4.87598739,3061.8,3061.6,0.87897402]
["bitfinex","ETHUSD",1764760840485,4.87598739,3061.8,3061.7,0.87797402]
["bitfinex","ETHUSD",1764760840665,4.87518739,3061.8,3061.7,0.87797402]
["bitfinex","ETHUSD",1764760840865,5.34108739,3061.8,3061.7,0.87797402]
["bitfinex","ETHUSD",1764760843984,5.82488739,3061.8,3061.7,0.87797402]
["bitfinex","ETHUSD",1764760844392,5.82488739,3061.8,3061.7,5.57093602]
["bitfinex","ETHUSD",1764760844788,0.4659,3061.8,3061.7,5.57093602]
["bitfinex","ETHUSD",1764760844982,0.8083,3061.9,3061.7,5.57093602]
["bitfinex","ETHUSD",1764760845183,0.8083,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760845364,1.2921,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760845564,1.7422,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760847292,1.0701,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760847877,1.5539,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760848177,1.7527,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760849000,1.0701,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760849201,0.62,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760850275,0.62,3061.9,3061.8,1.39797402]
["bitfinex","ETHUSD",1764760850500,0.002,3062.0,3061.8,2.06353166]
["bitfinex","ETHUSD",1764760850501,0.622,3062.0,3061.8,2.06353166]
["bitfinex","ETHUSD",1764760850670,0.622,3062.0,3061.9,1.98953363]
["bitfinex","ETHUSD",1764760850874,0.622,3062.0,3061.9,1.26393952]
["bitfinex","ETHUSD",1764760851274,0.622,3062.0,3061.9,0.0915]
["bitfinex","ETHUSD",1764760852000,0.622,3062.0,3061.8,3.14447118]
["bitfinex","ETHUSD",1764760852202,0.9339,3061.9,3061.8,3.14447118]
["bitfinex","ETHUSD",1764760852503,6.00868739,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760856275,6.62868739,3061.9,3061.8,0.52]
["bitfinex","ETHUSD",1764760860491,6.62868739,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764760860689,0.4501,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764760861206,0.9339,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764760861409,2.11676874,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764760861610,2.11596874,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764760861815,0.622,3061.9,3061.6,0.6133]
["bitfinex","ETHUSD",1764760861979,0.622,3061.9,3061.8,4.692962]
["bitfinex","ETHUSD",1764760862313,0.622,3061.9,3061.8,5.51085611]
["bitfinex","ETHUSD",1764760862702,0.622,3061.9,3061.8,5.41855611]
["bitfinex","ETHUSD",1764760863593,1.0721,3061.9,3061.8,5.41855611]
["bitfinex","ETHUSD",1764760865305,0.002,3061.9,3061.8,5.41855611]
["bitfinex","ETHUSD",1764760865512,0.002,3061.9,3061.8,6.12975567]
["bitfinex","ETHUSD",1764760865915,0.4521,3061.9,3061.8,5.41855611]
["bitfinex","ETHUSD",1764760866226,1.1347,3061.9,3061.8,0.88053847]
["bitfinex","ETHUSD",1764760868020,0.002,3061.9,3061.8,5.66580047]
["bitfinex","ETHUSD",1764760868330,0.9359,3061.9,3061.8,5.57350047]
["bitfinex","ETHUSD",1764760869245,0.9359,3061.9,3061.8,4.692962]
["bitfinex","ETHUSD",1764760869825,0.4521,3061.9,3061.8,4.692962]
["bitfinex","ETHUSD",1764760871007,0.002,3061.9,3061.8,4.692962]
["bitfinex","ETHUSD",1764760871210,1.0721,3061.9,3061.8,4.692962]
["bitfinex","ETHUSD",1764760874629,0.002,3061.9,3061.8,6.12030616]
["bitfinex","ETHUSD",1764760874806,0.002,3061.9,3061.8,7.20044568]
["bitfinex","ETHUSD",1764760874807,0.4763,3061.9,3061.8,7.20044568]
["bitfinex","ETHUSD",1764760875010,1.1388,3061.9,3061.7,1.17243952]
["bitfinex","ETHUSD",1764760875337,0.6645,3061.9,3061.6,1.40142023]
["bitfinex","ETHUSD",1764760875499,0.4743,3061.7,3061.6,1.40142023]
["bitfinex","ETHUSD",1764760875702,0.002,3061.9,3061.8,0.0923]
["bitfinex","ETHUSD",1764760876021,0.002,3061.9,3061.8,4.692962]
["bitfinex","ETHUSD",1764760876226,1.1388,3061.9,3061.7,0.88042023]
["bitfinex","ETHUSD",1764760876424,0.4743,3061.8,3061.7,0.88042023]
["bitfinex","ETHUSD",1764760876609,0.4743,3061.8,3061.7,5.57338223]
["bitfinex","ETHUSD",1764760877124,0.002,3061.9,3061.7,5.66568223]
["bitfinex","ETHUSD",1764760878231,0.002,3061.9,3061.8,0.0923]
["bitfinex","ETHUSD",1764760879622,0.002,3061.9,3061.8,0.97272023]
["bitfinex","ETHUSD",1764760879821,0.62,3063.1,3061.9,0.0923]
["bitfinex","ETHUSD",1764760880132,4.87598739,3063.6,3063.1,0.72559411]
["bitfinex","ETHUSD",1764760880430,4.87598739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760880611,5.35028739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760880813,4.87598739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760881006,5.35028739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760881207,4.87598739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760881413,5.82658739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760881809,5.35028739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760882015,4.87598739,3063.6,3063.5,4.785262]
["bitfinex","ETHUSD",1764760882329,4.87598739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760882862,5.82658739,3063.6,3063.5,4.692962]
["bitfinex","ETHUSD",1764760883133,5.82658739,3063.6,3063.4,4.692962]
["bitfinex","ETHUSD",1764760883306,0.9506,3063.5,3063.4,4.6883997]
["bitfinex","ETHUSD",1764760885132,1.53325874,3063.5,3063.2,5.212962]
["bitfinex","ETHUSD",1764760885307,0.9498,3063.4,3063.2,5.212962]
["bitfinex","ETHUSD",1764760885614,0.4743,3063.3,3063.2,5.212962]
["bitfinex","ETHUSD",1764760885816,0.9506,3063.3,3063.2,5.212962]
["bitfinex","ETHUSD",1764760886405,0.84437308,3063.3,3063.2,5.212962]
["bitfinex","ETHUSD",1764760888914,0.84437308,3063.3,3063.2,0.52]
["bitfinex","ETHUSD",1764760890214,0.84437308,3063.3,3063.2,5.212962]
["bitfinex","ETHUSD",1764760890618,0.84437308,3063.3,3062.9,0.52]
["bitfinex","ETHUSD",1764760890818,4.87598739,3063.0,3062.8,5.212962]
["bitfinex","ETHUSD",1764760891018,0.6605,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760891234,1.1368,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760895147,1.7568,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760895924,0.62,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760897024,1.0943,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760898129,1.5706,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760898334,1.7568,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760900862,1.0943,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760901155,0.62,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760901354,1.0901,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760902055,1.5564,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760903649,1.7376,3062.9,3062.8,5.212962]
["bitfinex","ETHUSD",1764760904728,1.91136,3062.9,3062.8,0.52]
["bitfinex","ETHUSD",1764760904943,1.91136,3062.9,3062.5,5.212962]
["bitfinex","ETHUSD",1764760905149,4.87598739,3062.6,3062.5,5.212962]
["bitfinex","ETHUSD",1764760905345,5.33548739,3062.6,3062.5,5.212962]
["bitfinex","ETHUSD",1764760905636,6.42178739,3062.6,3062.5,5.212962]
["bitfinex","ETHUSD",1764760906343,6.42178739,3062.6,3062.5,0.52]
["bitfinex","ETHUSD",1764760907179,7.06396613,3062.6,3062.1,0.87445496]
["bitfinex","ETHUSD",1764760907327,0.4595,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764760907533,1.0795,3062.1,3062.0,0.521]
["bitfinex","ETHUSD",1764760907759,1.5458,3062.1,3062.0,0.521]
["bitfinex","ETHUSD",1764760909171,1.545,3062.1,3062.0,0.521]
["bitfinex","ETHUSD",1764760911979,1.0787,3062.1,3062.0,5.31872552]
["bitfinex","ETHUSD",1764760912183,0.62,3062.1,3062.0,5.51882552]
["bitfinex","ETHUSD",1764760914232,0.62,3062.1,3062.0,5.31872552]
["bitfinex","ETHUSD",1764760915539,0.622,3062.1,3062.0,5.31872552]
["bitfinex","ETHUSD",1764760918642,1.0815,3062.1,3062.0,5.31872552]
["bitfinex","ETHUSD",1764760919275,1.5478,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764760919475,0.87503693,3064.9,3062.8,8.649702]
["bitfinex","ETHUSD",1764760919767,0.4663,3064.8,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760919944,0.4663,3064.8,3064.2,0.52]
["bitfinex","ETHUSD",1764760920344,0.4595,3064.3,3064.2,0.52]
["bitfinex","ETHUSD",1764760920546,0.4595,3064.3,3064.2,0.9863]
["bitfinex","ETHUSD",1764760920946,0.9258,3064.3,3063.9,0.87642875]
["bitfinex","ETHUSD",1764760921172,0.4663,3064.3,3064.0,0.52]
["bitfinex","ETHUSD",1764760921372,0.4663,3064.6,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760921573,0.4663,3064.6,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760922176,0.9258,3064.6,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760922679,0.9258,3064.6,3064.5,4.78951552]
["bitfinex","ETHUSD",1764760924960,0.9258,3064.6,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760925163,4.87598739,3064.4,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760925490,0.4595,3064.2,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760925984,0.9258,3064.2,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760928193,0.4595,3064.2,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760929758,0.9258,3064.2,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760931592,0.4663,3064.5,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760931793,4.87598739,3064.4,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760932097,0.4595,3064.2,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760932313,0.4699,3064.6,3064.1,4.79772552]
["bitfinex","ETHUSD",1764760932591,5.06218739,3065.0,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760932592,4.87598739,3064.9,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760932785,5.34588739,3064.9,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760932980,0.4699,3064.8,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760933162,0.4512,3064.6,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760934398,0.9211,3064.6,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760944665,0.9211,3064.6,3064.0,4.79872552]
["bitfinex","ETHUSD",1764760944867,0.4512,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764760945075,0.4512,3064.1,3064.0,4.79872552]
["bitfinex","ETHUSD",1764760947225,0.9211,3064.1,3064.0,4.79872552]
["bitfinex","ETHUSD",1764760949934,0.9211,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764760950226,0.96189501,3064.1,3063.7,0.001]
["bitfinex","ETHUSD",1764760950530,5.52308739,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764760950735,6.12238613,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764760950933,6.59228613,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764760956439,1.71629874,3063.8,3063.7,4.79872552]
["bitfinex","ETHUSD",1764760956592,1.1162,3063.8,3063.7,4.79872552]
["bitfinex","ETHUSD",1764760957808,5.34588739,3064.7,3063.7,5.31962552]
["bitfinex","ETHUSD",1764760958117,4.87598739,3064.6,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760958317,5.79708739,3064.6,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760963739,0.9211,3064.6,3064.5,4.79772552]
["bitfinex","ETHUSD",1764760964055,0.9211,3064.6,3064.2,4.79772552]
["bitfinex","ETHUSD",1764760964339,0.482,3064.5,3064.2,4.79772552]
["bitfinex","ETHUSD",1764760964505,0.4915,3064.3,3064.2,4.79772552]
["bitfinex","ETHUSD",1764760965304,0.482,3064.5,3064.2,4.79772552]
["bitfinex","ETHUSD",1764760966036,0.4915,3064.3,3064.2,4.79772552]
["bitfinex","ETHUSD",1764760966406,0.4915,3064.3,3064.2,4.68514912]
["bitfinex","ETHUSD",1764760968236,0.482,3064.8,3064.2,5.20746403]
["bitfinex","ETHUSD",1764760968420,0.482,3064.8,3064.7,4.68514912]
["bitfinex","ETHUSD",1764760968821,0.9735,3064.8,3064.7,4.68514912]
["bitfinex","ETHUSD",1764760974242,0.4915,3064.8,3064.7,4.68514912]
["bitfinex","ETHUSD",1764760974645,0.002,3064.9,3064.6,9.37029824]
["bitfinex","ETHUSD",1764760974833,0.002,3064.9,3064.7,0.0019]
["bitfinex","ETHUSD",1764760975216,0.002,3064.9,3064.6,9.37029824]
["bitfinex","ETHUSD",1764760975217,0.002,3064.9,3064.8,0.0019]
["bitfinex","ETHUSD",1764760977618,0.4226,3065.2,3064.8,0.0019]
["bitfinex","ETHUSD",1764760977819,6.39,3065.4,3065.1,4.68514912]
["bitfinex","ETHUSD",1764760978042,6.39,3065.6,3065.1,4.74644912]
["bitfinex","ETHUSD",1764760978231,4.87598739,3065.5,3065.1,0.0613]
["bitfinex","ETHUSD",1764760978431,6.39,3065.6,3065.1,0.0613]
["bitfinex","ETHUSD",1764760978742,6.39,3065.6,3065.1,0.1226]
["bitfinex","ETHUSD",1764760979446,6.39,3065.6,3065.5,4.68514912]
["bitfinex","ETHUSD",1764760980141,6.39,3065.6,3065.5,4.74644912]
["bitfinex","ETHUSD",1764760980510,6.3892,3065.6,3065.5,4.74644912]
["bitfinex","ETHUSD",1764760981015,6.3892,3065.6,3065.5,4.68514912]
["bitfinex","ETHUSD",1764760981545,6.3892,3065.6,3065.5,4.74644912]
["bitfinex","ETHUSD",1764760982549,5.05718739,3066.1,3065.5,4.74644912]
["bitfinex","ETHUSD",1764760982747,5.53918739,3066.1,3066.0,4.68514912]
["bitfinex","ETHUSD",1764760983043,6.03068739,3066.1,3066.0,4.68514912]
["bitfinex","ETHUSD",1764760984646,1.1547,3066.1,3066.0,4.68514912]
["bitfinex","ETHUSD",1764760985023,0.6727,3066.1,3066.0,4.68514912]
["bitfinex","ETHUSD",1764760985227,1.1547,3066.1,3066.0,4.68514912]
["bitfinex","ETHUSD",1764760986249,0.4915,3066.1,3066.0,4.68514912]
["bitfinex","ETHUSD",1764760986444,0.9735,3066.1,3066.0,4.68514912]
["bitfinex","ETHUSD",1764760986648,4.87598739,3066.4,3066.0,4.74644912]
["bitfinex","ETHUSD",1764760986942,0.00449522,3066.8,3066.3,4.74644912]
["bitfinex","ETHUSD",1764760987120,1.15965095,3067.7,3066.1,0.0613]
["bitfinex","ETHUSD",1764760987121,0.87449115,3068.4,3067.1,0.0613]
["bitfinex","ETHUSD",1764760987323,0.6759,3068.9,3068.3,4.80774912]
["bitfinex","ETHUSD",1764760987532,0.1939,3068.9,3068.8,4.68514912]
["bitfinex","ETHUSD",1764760987730,0.519,3069.6,3068.8,5.26544912]
["bitfinex","ETHUSD",1764760987731,0.1939,3069.4,3068.8,5.26544912]
["bitfinex","ETHUSD",1764760988033,0.1939,3069.4,3069.3,4.68514912]
["bitfinex","ETHUSD",1764760988237,0.482,3070.3,3069.3,5.26544912]
["bitfinex","ETHUSD",1764760988238,0.964,3070.3,3069.3,5.26544912]
["bitfinex","ETHUSD",1764760988421,0.1939,3069.9,3069.1,0.519]
["bitfinex","ETHUSD",1764760988633,0.482,3070.2,3069.1,0.519]
["bitfinex","ETHUSD",1764760988634,0.482,3070.2,3069.1,0.5803]
["bitfinex","ETHUSD",1764760988835,0.482,3070.3,3069.5,5.96124839]
["bitfinex","ETHUSD",1764760989153,0.04071396,3070.2,3069.5,5.96124839]
["bitfinex","ETHUSD",1764760989355,0.6854,3069.6,3068.5,0.5433]
["bitfinex","ETHUSD",1764760989516,1.04763874,3069.5,3068.6,1.24459411]
["bitfinex","ETHUSD",1764760989723,1.52963874,3069.5,3068.6,1.24459411]
["bitfinex","ETHUSD",1764760989923,0.482,3069.6,3069.0,5.96124839]
["bitfinex","ETHUSD",1764760990146,0.002,3069.4,3069.1,0.519]
["bitfinex","ETHUSD",1764760990754,0.002,3069.4,3069.3,0.0613]
["bitfinex","ETHUSD",1764760991054,0.002,3069.4,3069.1,0.519]
["bitfinex","ETHUSD",1764760991220,0.484,3069.4,3069.2,0.52]
["bitfinex","ETHUSD",1764760991421,0.484,3069.4,3068.5,0.72559411]
["bitfinex","ETHUSD",1764760991760,0.484,3069.4,3068.5,0.52]
["bitfinex","ETHUSD",1764760992871,4.87598739,3068.8,3068.5,0.52]
["bitfinex","ETHUSD",1764760993227,4.87598739,3068.8,3068.3,0.0613]
["bitfinex","ETHUSD",1764760993422,5.36288739,3068.8,3068.4,0.52]
["bitfinex","ETHUSD",1764760993852,4.87598739,3068.8,3068.4,0.52]
["bitfinex","ETHUSD",1764760994159,0.4869,3069.2,3068.4,6.48124839]
["bitfinex","ETHUSD",1764760994326,4.87598739,3069.0,3068.4,6.48124839]
["bitfinex","ETHUSD",1764760994953,4.87798739,3069.4,3068.4,7.13550323]
["bitfinex","ETHUSD",1764760995124,4.87798739,3069.4,3068.5,0.0613]
["bitfinex","ETHUSD",1764760995525,4.87798739,3069.4,3068.4,7.13550323]
["bitfinex","ETHUSD",1764760995737,4.87598739,3069.1,3068.4,7.13550323]
["bitfinex","ETHUSD",1764760998365,4.87598739,3068.7,3068.3,0.0613]
["bitfinex","ETHUSD",1764760998552,4.87598739,3068.7,3068.4,0.519]
["bitfinex","ETHUSD",1764760998766,4.87598739,3069.3,3068.6,0.0613]
["bitfinex","ETHUSD",1764760999074,4.87598739,3068.9,3068.6,0.0613]
["bitfinex","ETHUSD",1764760999279,4.87598739,3069.1,3068.6,0.0613]
["bitfinex","ETHUSD",1764760999648,5.36288739,3069.1,3068.6,0.0613]
["bitfinex","ETHUSD",1764760999957,5.53878739,3068.7,3068.6,0.519]
["bitfinex","ETHUSD",1764761000478,6.02568739,3068.7,3068.6,0.519]
["bitfinex","ETHUSD",1764761001575,0.1908,3068.9,3068.3,0.519]
["bitfinex","ETHUSD",1764761001874,4.87598739,3069.2,3068.3,0.519]
["bitfinex","ETHUSD",1764761002081,5.36378613,3069.2,3068.4,5.96124839]
["bitfinex","ETHUSD",1764761002577,5.85068613,3069.2,3068.4,5.96124839]
["bitfinex","ETHUSD",1764761003085,5.85068613,3069.2,3068.4,6.02254839]
["bitfinex","ETHUSD",1764761003086,5.36378613,3069.2,3068.4,6.02254839]
["bitfinex","ETHUSD",1764761003381,5.36378613,3069.2,3068.4,5.96124839]
["bitfinex","ETHUSD",1764761003382,5.36288739,3069.2,3068.4,5.96124839]
["bitfinex","ETHUSD",1764761003874,4.87598739,3069.2,3068.4,6.02254839]
["bitfinex","ETHUSD",1764761004177,4.87518739,3069.2,3068.4,6.02254839]
["bitfinex","ETHUSD",1764761005269,4.87598739,3068.8,3068.4,5.96124839]
["bitfinex","ETHUSD",1764761005691,0.6596,3068.7,3068.3,0.519]
["bitfinex","ETHUSD",1764761006148,4.87598739,3068.8,3068.3,0.519]
["bitfinex","ETHUSD",1764761007195,4.87598739,3068.8,3068.0,0.84819411]
["bitfinex","ETHUSD",1764761007346,4.87598739,3068.4,3068.1,0.519]
["bitfinex","ETHUSD",1764761007542,0.4653,3068.7,3068.1,0.519]
["bitfinex","ETHUSD",1764761007774,4.87598739,3068.6,3068.1,0.519]
["bitfinex","ETHUSD",1764761009075,5.34128739,3068.6,3068.1,0.519]
["bitfinex","ETHUSD",1764761009279,0.1943,3068.9,3068.1,0.519]
["bitfinex","ETHUSD",1764761009280,5.34668739,3068.2,3068.1,0.519]
["bitfinex","ETHUSD",1764761011480,0.4653,3068.4,3068.1,0.519]
["bitfinex","ETHUSD",1764761011682,4.87598739,3068.6,3068.1,0.519]
["bitfinex","ETHUSD",1764761011884,5.99987554,3068.6,3068.1,0.519]
["bitfinex","ETHUSD",1764761012061,5.53457554,3068.6,3068.1,0.519]
["bitfinex","ETHUSD",1764761012264,0.4653,3068.5,3068.1,0.519]
["bitfinex","ETHUSD",1764761012464,0.4707,3068.2,3068.1,0.519]
["bitfinex","ETHUSD",1764761012980,0.936,3068.2,3068.1,0.519]
["bitfinex","ETHUSD",1764761013278,0.93168197,3068.2,3068.1,0.519]
["bitfinex","ETHUSD",1764761014385,4.87598739,3068.3,3068.1,0.5846]
["bitfinex","ETHUSD",1764761014997,0.4707,3068.2,3068.1,0.519]
["bitfinex","ETHUSD",1764761015205,0.936,3068.2,3068.1,0.519]
["bitfinex","ETHUSD",1764761016103,0.936,3068.2,3067.7,0.519]
["bitfinex","ETHUSD",1764761016965,0.4707,3068.2,3067.7,0.519]
["bitfinex","ETHUSD",1764761017191,0.4653,3068.1,3067.7,0.519]
["bitfinex","ETHUSD",1764761018115,5.36358613,3068.3,3067.7,0.519]
["bitfinex","ETHUSD",1764761018707,5.82888613,3068.3,3067.7,0.519]
["bitfinex","ETHUSD",1764761019225,5.36358613,3068.3,3067.7,0.519]
["bitfinex","ETHUSD",1764761019419,5.82888613,3068.3,3067.7,0.519]
["bitfinex","ETHUSD",1764761019716,0.4653,3068.2,3067.7,0.519]
["bitfinex","ETHUSD",1764761019915,4.87598739,3067.9,3067.7,0.519]
["bitfinex","ETHUSD",1764761020892,0.4707,3067.8,3067.7,0.519]
["bitfinex","ETHUSD",1764761022421,0.961,3067.8,3067.4,0.8734096]
["bitfinex","ETHUSD",1764761022639,0.4715,3067.5,3067.4,0.518]
["bitfinex","ETHUSD",1764761023022,0.4903,3067.7,3067.4,0.518]
["bitfinex","ETHUSD",1764761023421,0.4715,3067.5,3067.4,0.518]
["bitfinex","ETHUSD",1764761023619,0.4903,3067.7,3067.4,0.518]
["bitfinex","ETHUSD",1764761024207,5.06228739,3067.9,3067.5,5.96124839]
["bitfinex","ETHUSD",1764761024407,5.55258739,3067.9,3067.5,5.96124839]
["bitfinex","ETHUSD",1764761025221,0.4715,3067.6,3067.5,5.96124839]
["bitfinex","ETHUSD",1764761025924,5.61754613,3067.9,3067.5,6.02684839]
["bitfinex","ETHUSD",1764761026123,5.06228739,3067.9,3067.5,6.02684839]
["bitfinex","ETHUSD",1764761026326,5.55258739,3067.9,3067.5,6.02684839]
["bitfinex","ETHUSD",1764761027420,5.06228739,3067.9,3067.5,6.02684839]
["bitfinex","ETHUSD",1764761027638,4.87598739,3068.4,3067.8,0.0656]
["bitfinex","ETHUSD",1764761027938,4.87598739,3068.4,3068.0,5.96124839]
["bitfinex","ETHUSD",1764761027939,0.002,3068.3,3068.0,5.96124839]
["bitfinex","ETHUSD",1764761028429,0.002,3068.3,3067.9,0.518]
["bitfinex","ETHUSD",1764761029345,0.002,3068.3,3068.2,0.0656]
["bitfinex","ETHUSD",1764761029507,0.002,3068.3,3067.9,0.518]
["bitfinex","ETHUSD",1764761029706,0.002,3068.3,3067.9,0.72970037]
["bitfinex","ETHUSD",1764761030235,0.002,3068.3,3067.9,0.28543437]
["bitfinex","ETHUSD",1764761030425,0.002,3068.3,3068.2,0.0656]
["bitfinex","ETHUSD",1764761032124,0.002,3068.3,3068.0,0.872549]
["bitfinex","ETHUSD",1764761032323,4.87598739,3068.2,3068.1,0.518]
["bitfinex","ETHUSD",1764761032525,0.002,3068.3,3068.2,0.0656]
["bitfinex","ETHUSD",1764761036937,0.002,3068.3,3068.2,0.1312]
["bitfinex","ETHUSD",1764761038053,0.002,3068.3,3068.2,7.44160404]
["bitfinex","ETHUSD",1764761038216,0.002,3068.3,3068.2,8.35442161]
["bitfinex","ETHUSD",1764761039939,0.002,3068.3,3068.2,8.28882161]
["bitfinex","ETHUSD",1764761040117,4.87598739,3069.3,3068.8,6.43738757]
["bitfinex","ETHUSD",1764761040317,4.87598739,3069.3,3068.9,0.518]
["bitfinex","ETHUSD",1764761041228,5.36628739,3069.3,3068.9,0.518]
["bitfinex","ETHUSD",1764761041429,4.87598739,3069.7,3069.2,0.0656]
["bitfinex","ETHUSD",1764761041622,4.87598739,3069.3,3069.2,0.0656]
["bitfinex","ETHUSD",1764761042215,4.87598739,3069.7,3069.2,0.0656]
["bitfinex","ETHUSD",1764761042548,4.87598739,3069.7,3069.5,0.0656]
["bitfinex","ETHUSD",1764761043218,0.9618,3069.6,3069.3,0.518]
["bitfinex","ETHUSD",1764761043445,0.4715,3069.4,3069.2,0.518]
["bitfinex","ETHUSD",1764761044262,4.87598739,3069.6,3069.3,0.0656]
["bitfinex","ETHUSD",1764761044666,0.6766,3069.9,3069.2,0.518]
["bitfinex","ETHUSD",1764761044846,4.87598739,3069.3,3068.9,0.72559411]
["bitfinex","ETHUSD",1764761045038,0.4715,3069.3,3069.0,0.518]
["bitfinex","ETHUSD",1764761045237,0.4903,3069.6,3069.0,0.518]
["bitfinex","ETHUSD",1764761045730,4.87598739,3069.8,3069.0,0.518]
["bitfinex","ETHUSD",1764761045922,0.4903,3069.6,3069.0,0.518]
["bitfinex","ETHUSD",1764761046359,4.87598739,3069.3,3069.0,0.518]
["bitfinex","ETHUSD",1764761046853,5.36628739,3069.3,3069.0,0.518]
["bitfinex","ETHUSD",1764761047053,0.4715,3069.1,3069.0,0.518]
["bitfinex","ETHUSD",1764761047426,0.9618,3069.1,3069.0,0.518]
["bitfinex","ETHUSD",1764761047627,0.4715,3069.1,3069.0,0.518]
["bitfinex","ETHUSD",1764761047838,4.87598739,3069.3,3069.0,0.518]
["bitfinex","ETHUSD",1764761049127,0.002,3069.6,3069.2,0.0656]
["bitfinex","ETHUSD",1764761049327,4.87598739,3069.4,3069.0,0.518]
["bitfinex","ETHUSD",1764761049531,0.4715,3069.3,3069.0,0.518]
["bitfinex","ETHUSD",1764761049925,4.87598739,3069.4,3069.2,0.0656]
["bitfinex","ETHUSD",1764761050345,4.87598739,3069.4,3069.3,0.0656]
["bitfinex","ETHUSD",1764761050559,0.002,3069.6,3069.3,0.0656]
["bitfinex","ETHUSD",1764761050823,4.87598739,3069.5,3069.0,0.518]
["bitfinex","ETHUSD",1764761051039,0.4715,3069.4,3069.0,0.518]
["bitfinex","ETHUSD",1764761051260,0.9618,3069.4,3069.0,0.518]
["bitfinex","ETHUSD",1764761051762,0.961,3069.4,3069.0,0.518]
["bitfinex","ETHUSD",1764761052161,0.4538,3069.1,3068.9,0.72559411]
["bitfinex","ETHUSD",1764761052363,0.4538,3069.1,3069.0,4.77636723]
["bitfinex","ETHUSD",1764761052886,0.95,3069.1,3068.2,4.77636723]
["bitfinex","ETHUSD",1764761053034,0.4538,3068.6,3068.2,5.29436723]
["bitfinex","ETHUSD",1764761053646,0.95,3068.6,3068.2,5.29436723]
["bitfinex","ETHUSD",1764761054171,0.4538,3068.6,3068.2,5.29436723]
["bitfinex","ETHUSD",1764761054375,0.1815,3068.8,3068.2,5.29436723]
["bitfinex","ETHUSD",1764761054664,4.87598739,3069.1,3068.7,4.77636723]
["bitfinex","ETHUSD",1764761054843,0.1815,3068.8,3068.7,4.77636723]
["bitfinex","ETHUSD",1764761055035,0.6353,3068.8,3068.7,4.77636723]
["bitfinex","ETHUSD",1764761055234,1.1315,3068.8,3068.7,4.77636723]
["bitfinex","ETHUSD",1764761056465,1.1315,3068.8,3068.3,0.518]
["bitfinex","ETHUSD",1764761056771,0.4538,3068.4,3068.3,0.518]
["bitfinex","ETHUSD",1764761058049,0.4962,3068.7,3068.3,0.518]
["bitfinex","ETHUSD",1764761058251,0.1815,3068.8,3068.3,0.5844]
["bitfinex","ETHUSD",1764761058649,0.6777,3068.8,3068.3,0.5844]
["bitfinex","ETHUSD",1764761058830,0.6777,3068.8,3068.3,0.518]
["bitfinex","ETHUSD",1764761059156,4.87598739,3068.6,3068.3,0.518]
["bitfinex","ETHUSD",1764761059967,5.37218739,3068.6,3068.3,0.518]
["bitfinex","ETHUSD",1764761060168,4.87598739,3068.6,3068.3,0.518]
["bitfinex","ETHUSD",1764761060835,0.6777,3068.8,3068.3,0.518]
["bitfinex","ETHUSD",1764761061035,5.37218739,3068.7,3068.3,0.518]
["bitfinex","ETHUSD",1764761061746,4.87598739,3068.7,3068.3,0.518]
["bitfinex","ETHUSD",1764761062269,5.37218739,3068.7,3068.3,0.518]
["bitfinex","ETHUSD",1764761063369,0.4538,3068.4,3068.3,0.518]
["bitfinex","ETHUSD",1764761063874,0.4962,3068.6,3068.3,0.518]
["bitfinex","ETHUSD",1764761064244,0.4962,3068.6,3067.9,1.59927164]
["bitfinex","ETHUSD",1764761064572,0.4962,3068.6,3068.0,0.518]
["bitfinex","ETHUSD",1764761065068,0.4962,3068.6,3068.0,1.39067753]
["bitfinex","ETHUSD",1764761065270,0.4962,3068.6,3068.0,0.518]
["bitfinex","ETHUSD",1764761065774,0.4962,3068.6,3067.9,0.87367753]
["bitfinex","ETHUSD",1764761065775,0.4962,3068.6,3068.1,0.518]
["bitfinex","ETHUSD",1764761065938,4.87598739,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761067372,4.87598739,3068.4,3068.3,0.519]
["bitfinex","ETHUSD",1764761067674,5.82598739,3068.4,3068.3,0.519]
["bitfinex","ETHUSD",1764761068168,6.40858613,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761068775,5.82598739,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761070871,5.05748739,3068.8,3068.3,0.0674]
["bitfinex","ETHUSD",1764761071065,5.55368739,3068.8,3068.3,0.0674]
["bitfinex","ETHUSD",1764761071577,0.4962,3068.7,3068.3,0.0674]
["bitfinex","ETHUSD",1764761072273,0.4962,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1764761074272,5.32978739,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761074860,0.4538,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761075260,0.95,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761075472,0.9492,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761078282,0.1815,3068.8,3068.3,0.0682]
["bitfinex","ETHUSD",1764761078499,0.4788,3068.7,3068.3,4.77937224]
["bitfinex","ETHUSD",1764761078860,0.4956,3068.4,3068.3,4.77937224]
["bitfinex","ETHUSD",1764761080357,0.4788,3068.7,3068.3,4.77937224]
["bitfinex","ETHUSD",1764761080888,0.4956,3068.4,3068.3,4.77937224]
["bitfinex","ETHUSD",1764761081093,0.4956,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761081279,0.9744,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761084582,0.9764,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761094113,0.4976,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761094414,0.002,3068.4,3068.3,0.0682]
["bitfinex","ETHUSD",1764761095271,0.002,3068.4,3068.3,0.68148039]
["bitfinex","ETHUSD",1764761095478,0.002,3068.4,3068.3,0.74868039]
["bitfinex","ETHUSD",1764761097007,0.002,3068.8,3068.3,2.00602146]
["bitfinex","ETHUSD",1764761097206,0.002,3068.8,3068.7,4.74112641]
["bitfinex","ETHUSD",1764761097375,0.002,3068.8,3068.7,5.25912641]
["bitfinex","ETHUSD",1764761099209,0.0012,3068.8,3068.7,5.25912641]
["bitfinex","ETHUSD",1764761099716,0.0012,3068.8,3068.7,5.19192641]
["bitfinex","ETHUSD",1764761100321,0.0012,3068.8,3068.7,5.25912641]
["bitfinex","ETHUSD",1764761100880,0.0012,3068.8,3068.7,5.19192641]
["bitfinex","ETHUSD",1764761101107,0.0012,3068.8,3068.7,4.67392641]
["bitfinex","ETHUSD",1764761101108,0.4577,3068.8,3068.7,4.67392641]
["bitfinex","ETHUSD",1764761101311,0.9208,3068.8,3068.7,5.19192641]
["bitfinex","ETHUSD",1764761101717,0.4577,3068.8,3068.7,5.19192641]
["bitfinex","ETHUSD",1764761102017,0.0012,3068.8,3068.7,5.19192641]
["bitfinex","ETHUSD",1764761102310,0.0012,3068.8,3068.7,5.25912641]
["bitfinex","ETHUSD",1764761103611,0.0012,3068.8,3068.7,1.19846818]
["bitfinex","ETHUSD",1764761103918,0.0012,3068.8,3068.7,5.25912641]
["bitfinex","ETHUSD",1764761104487,0.0012,3068.8,3068.7,4.67392641]
["bitfinex","ETHUSD",1764761105187,0.9208,3068.8,3068.7,4.67392641]
["bitfinex","ETHUSD",1764761108218,0.9208,3068.8,3068.4,4.67392641]
["bitfinex","ETHUSD",1764761108419,5.33248739,3068.5,3068.4,4.67392641]
["bitfinex","ETHUSD",1764761108805,5.79558739,3068.5,3068.4,4.67392641]
["bitfinex","ETHUSD",1764761109897,0.9196,3068.5,3068.4,4.67392641]
["bitfinex","ETHUSD",1764761110493,0.0012,3068.8,3068.4,4.74112641]
["bitfinex","ETHUSD",1764761110835,0.4643,3068.8,3068.7,4.67392641]
["bitfinex","ETHUSD",1764761111146,0.4565,3068.5,3068.4,4.67392641]
["bitfinex","ETHUSD",1764761111296,0.4565,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1764761111499,0.4565,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761111927,0.9196,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761112809,1.49915874,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764761115545,1.49915874,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1764761115546,5.801504,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1764761115722,0.4776,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764761116133,0.1949,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1764761116440,0.4776,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764761116939,0.966,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764761119553,1.146404,3067.6,3066.6,0.87355536]
["bitfinex","ETHUSD",1764761119725,0.660204,3067.2,3066.5,4.67392641]
["bitfinex","ETHUSD",1764761119925,0.660204,3067.2,3066.3,4.74212641]
["bitfinex","ETHUSD",1764761120132,1.148604,3067.2,3066.3,4.67392641]
["bitfinex","ETHUSD",1764761120329,1.808808,3067.2,3066.3,4.67392641]
["bitfinex","ETHUSD",1764761121645,1.808808,3067.2,3066.1,0.518]
["bitfinex","ETHUSD",1764761121818,0.4776,3066.2,3066.1,0.518]
["bitfinex","ETHUSD",1764761122021,0.4776,3066.2,3065.9,4.67392641]
["bitfinex","ETHUSD",1764761122318,0.4776,3066.2,3065.7,0.518]
["bitfinex","ETHUSD",1764761122635,0.244,3066.0,3065.4,0.4676]
["bitfinex","ETHUSD",1764761123030,0.2432,3066.0,3065.4,0.4676]
["bitfinex","ETHUSD",1764761123245,0.2432,3066.0,3065.3,0.518]
["bitfinex","ETHUSD",1764761123422,0.4884,3065.9,3065.3,0.518]
["bitfinex","ETHUSD",1764761123753,0.2432,3066.0,3065.3,0.9856]
["bitfinex","ETHUSD",1764761123952,0.4884,3066.1,3065.0,0.167]
["bitfinex","ETHUSD",1764761124150,0.518,3066.3,3065.3,5.97367004]
["bitfinex","ETHUSD",1764761124454,1.98570244,3066.3,3065.3,5.97367004]
["bitfinex","ETHUSD",1764761125052,0.4884,3066.2,3065.3,5.97367004]
["bitfinex","ETHUSD",1764761125353,4.87598739,3065.8,3065.0,0.167]
["bitfinex","ETHUSD",1764761125559,4.87598739,3065.8,3065.0,0.6346]
["bitfinex","ETHUSD",1764761125851,5.36358613,3065.8,3065.0,0.6346]
["bitfinex","ETHUSD",1764761126055,0.97949108,3065.7,3065.0,0.167]
["bitfinex","ETHUSD",1764761126625,1.46789108,3065.7,3065.0,0.167]
["bitfinex","ETHUSD",1764761127134,5.36358613,3065.8,3065.1,0.4676]
["bitfinex","ETHUSD",1764761128125,0.518,3066.3,3065.7,0.4818]
["bitfinex","ETHUSD",1764761128126,0.72559411,3066.3,3065.7,0.4818]
["bitfinex","ETHUSD",1764761128328,4.87598739,3066.0,3065.4,0.518]
["bitfinex","ETHUSD",1764761129957,0.1949,3066.4,3065.9,0.4818]
["bitfinex","ETHUSD",1764761130157,4.87598739,3066.5,3066.1,0.4818]
["bitfinex","ETHUSD",1764761130333,5.36438739,3066.5,3066.1,0.4818]
["bitfinex","ETHUSD",1764761130538,4.87598739,3066.3,3066.1,0.4818]
["bitfinex","ETHUSD",1764761130754,4.87598739,3066.3,3065.8,0.518]
["bitfinex","ETHUSD",1764761131528,4.87598739,3066.3,3065.8,0.9856]
["bitfinex","ETHUSD",1764761133551,0.4884,3066.2,3065.8,0.518]
["bitfinex","ETHUSD",1764761133866,4.87598739,3066.3,3065.8,0.518]
["bitfinex","ETHUSD",1764761134045,4.87598739,3066.3,3066.1,0.4818]
["bitfinex","ETHUSD",1764761135241,4.87598739,3066.3,3065.8,0.518]
["bitfinex","ETHUSD",1764761135242,0.4776,3066.2,3065.8,0.518]
["bitfinex","ETHUSD",1764761136674,4.87598739,3066.3,3066.1,0.4766]
["bitfinex","ETHUSD",1764761137261,4.87598739,3066.3,3066.2,0.4766]
["bitfinex","ETHUSD",1764761137573,0.4674,3066.6,3066.2,0.4766]
["bitfinex","ETHUSD",1764761137774,4.87598739,3066.4,3066.2,0.4766]
["bitfinex","ETHUSD",1764761138368,1.07312874,3066.6,3066.2,0.4766]
["bitfinex","ETHUSD",1764761138560,0.4684,3066.3,3065.8,0.9864]
["bitfinex","ETHUSD",1764761139439,0.4674,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1764761139640,0.1949,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1764761139848,0.4674,3067.3,3066.1,0.1678]
["bitfinex","ETHUSD",1764761140072,0.6623,3067.1,3066.6,0.4766]
["bitfinex","ETHUSD",1764761140465,0.4674,3067.0,3066.6,0.4766]
["bitfinex","ETHUSD",1764761141775,0.4684,3066.7,3066.2,6.96007004]
["bitfinex","ETHUSD",1764761141935,0.4684,3066.7,3066.2,6.49167004]
["bitfinex","ETHUSD",1764761142989,0.9639,3066.7,3066.2,6.49167004]
["bitfinex","ETHUSD",1764761144974,0.1949,3067.1,3066.6,0.4971]
["bitfinex","ETHUSD",1764761145143,0.6904,3067.1,3066.6,0.4971]
["bitfinex","ETHUSD",1764761145472,0.518,3067.5,3067.0,0.4971]
["bitfinex","ETHUSD",1764761145641,0.4955,3067.5,3067.0,0.4971]
["bitfinex","ETHUSD",1764761145841,0.4653,3067.1,3066.7,6.49167004]
["bitfinex","ETHUSD",1764761146371,0.4955,3067.5,3067.0,4.67649906]
["bitfinex","ETHUSD",1764761146672,0.4947,3067.3,3067.0,4.67649906]
["bitfinex","ETHUSD",1764761147592,0.4653,3067.1,3067.0,4.67649906]
["bitfinex","ETHUSD",1764761148556,0.4653,3067.1,3066.7,0.518]
["bitfinex","ETHUSD",1764761149371,5.37148739,3067.6,3067.0,0.4971]
["bitfinex","ETHUSD",1764761149590,5.96063613,3067.6,3067.1,0.4971]
["bitfinex","ETHUSD",1764761149757,4.87598739,3067.3,3066.7,0.518]
["bitfinex","ETHUSD",1764761150180,0.4955,3067.2,3066.7,0.518]
["bitfinex","ETHUSD",1764761152785,4.87598739,3067.3,3066.8,0.4584]
["bitfinex","ETHUSD",1764761153259,4.87598739,3067.3,3066.7,0.518]
["bitfinex","ETHUSD",1764761153458,0.4955,3067.2,3066.7,0.518]
["bitfinex","ETHUSD",1764761154686,0.4955,3067.2,3066.7,0.9764]
["bitfinex","ETHUSD",1764761155260,0.4955,3067.2,3066.7,0.518]
["bitfinex","ETHUSD",1764761159971,4.87598739,3066.9,3066.7,0.518]
["bitfinex","ETHUSD",1764761160727,0.4653,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1764761160854,0.2643,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764761161296,0.7598,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764761166602,1.20606442,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764761168310,1.165304,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764761168511,1.90911242,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764761169014,1.94987284,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764761169911,1.13109811,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1764761170208,0.868804,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761170381,1.386804,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761170578,1.881504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761170879,2.0696544,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761171416,0.958,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761172324,1.363504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761173889,1.49410963,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761175107,3.81970374,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761178305,4.20709811,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761178511,4.62780792,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761180236,4.10980792,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761180392,4.62780792,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1764761180746,0.74380842,3066.7,3066.0,0.9853]
["bitfinex","ETHUSD",1764761181017,0.405504,3066.6,3066.2,0.4955]
["bitfinex","ETHUSD",1764761181216,0.518,3066.7,3066.2,0.4955]
["bitfinex","ETHUSD",1764761181423,0.4636,3066.8,3066.2,0.9843]
["bitfinex","ETHUSD",1764761181589,1.114404,3066.9,3066.3,0.4888]
["bitfinex","ETHUSD",1764761181920,0.7089,3066.9,3066.3,0.4888]
["bitfinex","ETHUSD",1764761182423,0.405504,3066.8,3066.3,0.4888]
["bitfinex","ETHUSD",1764761183709,5.33958739,3066.7,3066.1,0.1686]
["bitfinex","ETHUSD",1764761184018,0.57450914,3066.6,3066.1,0.1686]
["bitfinex","ETHUSD",1764761184525,1.03810914,3066.6,3066.1,0.1686]
["bitfinex","ETHUSD",1764761184726,0.4636,3066.6,3066.1,0.1686]
["bitfinex","ETHUSD",1764761185294,4.87598739,3066.7,3066.1,0.6574]
["bitfinex","ETHUSD",1764761186590,4.87598739,3066.7,3066.1,0.1686]
["bitfinex","ETHUSD",1764761186789,5.33958739,3066.7,3066.1,0.1686]
["bitfinex","ETHUSD",1764761187043,0.4636,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1764761189353,0.405504,3066.8,3066.0,0.4898]
["bitfinex","ETHUSD",1764761189734,0.869104,3066.8,3066.0,0.4898]
["bitfinex","ETHUSD",1764761191926,0.4636,3066.7,3066.0,0.4898]
["bitfinex","ETHUSD",1764761193754,0.405504,3066.8,3066.0,0.4898]
["bitfinex","ETHUSD",1764761193950,0.4955,3067.2,3066.7,0.4955]
["bitfinex","ETHUSD",1764761194263,0.922704,3067.1,3066.1,0.4888]
["bitfinex","ETHUSD",1764761194427,0.9816,3067.1,3066.1,0.4888]
["bitfinex","ETHUSD",1764761194624,0.002,3067.3,3066.1,0.4888]
["bitfinex","ETHUSD",1764761194846,0.9816,3067.2,3066.1,0.4888]
["bitfinex","ETHUSD",1764761195026,0.9816,3067.2,3066.2,0.69411756]
["bitfinex","ETHUSD",1764761195450,0.002,3066.8,3066.3,0.4888]
["bitfinex","ETHUSD",1764761195849,0.002,3066.8,3066.7,0.4955]
["bitfinex","ETHUSD",1764761196358,0.002,3066.8,3066.7,0.968]
["bitfinex","ETHUSD",1764761197058,0.002,3066.8,3066.7,0.4955]
["bitfinex","ETHUSD",1764761198469,0.002,3066.8,3066.7,0.968]
["bitfinex","ETHUSD",1764761203662,0.002,3066.8,3066.7,0.4955]
["bitfinex","ETHUSD",1764761206261,0.002,3066.8,3066.3,0.4513]
["bitfinex","ETHUSD",1764761206465,4.87598739,3066.7,3066.3,0.4513]
["bitfinex","ETHUSD",1764761206836,4.87598739,3066.7,3066.6,0.499]
["bitfinex","ETHUSD",1764761207235,0.002,3066.8,3066.6,0.9503]
["bitfinex","ETHUSD",1764761207456,0.002,3066.8,3066.7,0.499]
["bitfinex","ETHUSD",1764761211958,0.4718,3066.8,3066.2,7.80771686]
["bitfinex","ETHUSD",1764761212158,0.002,3066.8,3066.7,0.499]
["bitfinex","ETHUSD",1764761212969,0.002,3066.8,3066.3,1.3046311]
["bitfinex","ETHUSD",1764761213299,4.87598739,3066.6,3066.3,1.3046311]
["bitfinex","ETHUSD",1764761213636,0.002,3066.8,3066.5,0.499]
["bitfinex","ETHUSD",1764761213838,0.002,3066.8,3066.7,0.499]
["bitfinex","ETHUSD",1764761214472,0.002,3066.8,3066.4,0.4513]
["bitfinex","ETHUSD",1764761214671,4.87598739,3066.7,3066.2,6.48843426]
["bitfinex","ETHUSD",1764761214878,4.87598739,3066.7,3066.2,7.29673536]
["bitfinex","ETHUSD",1764761215059,4.87598739,3066.7,3066.3,0.4513]
["bitfinex","ETHUSD",1764761215374,4.87598739,3066.7,3066.6,0.499]
["bitfinex","ETHUSD",1764761215871,0.002,3066.8,3066.6,0.499]
["bitfinex","ETHUSD",1764761216367,4.87598739,3066.7,3066.6,0.499]
["bitfinex","ETHUSD",1764761216666,4.87598739,3066.7,3066.6,5.17681358]
["bitfinex","ETHUSD",1764761218170,4.87518739,3066.7,3066.6,5.17681358]
["bitfinex","ETHUSD",1764761219460,0.002,3066.8,3066.6,5.62811358]
["bitfinex","ETHUSD",1764761219774,0.002,3066.8,3066.7,0.499]
["bitfinex","ETHUSD",1764761220565,0.002,3066.8,3066.6,4.67781358]
["bitfinex","ETHUSD",1764761220566,0.4718,3066.8,3066.6,4.67781358]
["bitfinex","ETHUSD",1764761220788,5.14908739,3066.7,3066.6,4.67781358]
["bitfinex","ETHUSD",1764761222171,4.87598739,3066.7,3066.6,5.17681358]
["bitfinex","ETHUSD",1764761222745,4.87598739,3066.7,3066.6,4.67781358]
["bitfinex","ETHUSD",1764761223164,6.32928613,3066.7,3066.1,0.8679826]
["bitfinex","ETHUSD",1764761223364,5.34578739,3066.2,3066.0,5.54679618]
["bitfinex","ETHUSD",1764761223569,0.2751,3066.1,3066.0,4.67881358]
["bitfinex","ETHUSD",1764761223874,0.4749,3066.6,3066.0,4.67881358]
["bitfinex","ETHUSD",1764761223875,0.518,3066.6,3066.1,0.499]
["bitfinex","ETHUSD",1764761224181,4.87598739,3066.3,3066.1,0.499]
["bitfinex","ETHUSD",1764761225272,4.87598739,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761225460,0.4769,3066.5,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761228483,5.79509081,3066.6,3066.4,0.499]
["bitfinex","ETHUSD",1764761228667,4.5659122,3066.6,3066.5,4.67781358]
["bitfinex","ETHUSD",1764761229188,0.4698,3066.6,3066.5,4.67781358]
["bitfinex","ETHUSD",1764761230052,6.3912,3066.8,3066.5,5.17681358]
["bitfinex","ETHUSD",1764761231000,6.8681,3066.8,3066.5,5.17681358]
["bitfinex","ETHUSD",1764761231678,6.8681,3066.8,3066.5,4.67781358]
["bitfinex","ETHUSD",1764761231679,5.0357122,3066.6,3066.5,4.67781358]
["bitfinex","ETHUSD",1764761233089,0.4698,3066.6,3066.5,4.67781358]
["bitfinex","ETHUSD",1764761237964,0.941,3066.6,3066.5,4.67781358]
["bitfinex","ETHUSD",1764761238485,0.941,3066.6,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761238486,1.60127308,3066.6,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761238688,4.5659122,3066.4,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761240796,0.4907,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761241896,0.4899,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761242099,5.0371122,3066.4,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761242800,4.5659122,3066.4,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761243198,0.4907,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761244869,0.4712,3066.4,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761245202,0.4712,3066.6,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761247305,4.5659122,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761247504,0.4907,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761247710,0.9619,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761250902,0.4907,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761251904,0.4712,3066.5,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761252105,4.5679122,3066.6,3066.4,0.4957]
["bitfinex","ETHUSD",1764761252305,5.0391122,3066.6,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761252498,4.5679122,3066.6,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761252806,4.5659122,3066.5,3066.2,5.17131358]
["bitfinex","ETHUSD",1764761253390,0.002,3066.6,3066.4,0.4957]
["bitfinex","ETHUSD",1764761253611,0.002,3066.6,3066.5,4.67781358]
["bitfinex","ETHUSD",1764761254006,0.9639,3066.6,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761254215,4.8225122,3066.5,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761254418,0.4883,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761254781,5.0371122,3066.5,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761254978,0.4907,3066.3,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761256108,4.5659122,3066.5,3066.2,5.17351358]
["bitfinex","ETHUSD",1764761257611,4.5659122,3066.5,3066.2,5.66581358]
["bitfinex","ETHUSD",1764761257816,4.5659122,3066.5,3066.4,0.4847]
["bitfinex","ETHUSD",1764761258719,5.0329122,3066.5,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761259218,0.467,3066.5,3066.2,5.28228101]
["bitfinex","ETHUSD",1764761259926,0.467,3066.5,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761260724,4.5659122,3066.4,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761265737,4.5651122,3066.4,3066.2,4.67781358]
["bitfinex","ETHUSD",1764761270540,4.5671122,3066.4,3066.1,4.78671226]
["bitfinex","ETHUSD",1764761271129,5.0652122,3066.4,3066.1,4.78671226]
["bitfinex","ETHUSD",1764761271439,0.4726,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764761271640,0.4981,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1764761271939,4.5671122,3066.4,3066.2,0.4691]
["bitfinex","ETHUSD",1764761272437,4.5671122,3066.4,3066.3,0.4691]
["bitfinex","ETHUSD",1764761273141,4.5671122,3066.4,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761274051,0.002,3066.4,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761275650,0.002,3066.4,3066.3,0.4691]
["bitfinex","ETHUSD",1764761280973,0.9727,3066.4,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761281266,4.5659122,3066.3,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761281668,4.5659122,3066.3,3066.2,5.25481226]
["bitfinex","ETHUSD",1764761283966,5.0385122,3066.3,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761284165,5.5366122,3066.3,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761284680,5.0385122,3066.3,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761287573,4.5659122,3066.3,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761289359,4.5651122,3066.3,3066.2,4.78571226]
["bitfinex","ETHUSD",1764761290285,0.002,3066.4,3066.2,5.25481226]
["bitfinex","ETHUSD",1764761291187,0.002,3066.4,3066.3,0.4691]
["bitfinex","ETHUSD",1764761293488,0.9374,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1764761293690,0.4602,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764761294058,4.5659122,3066.3,3066.1,0.4907]
["bitfinex","ETHUSD",1764761294590,4.5659122,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1764761294971,0.002,3066.4,3066.2,0.6591]
["bitfinex","ETHUSD",1764761295180,0.002,3066.4,3066.3,2.22799411]
["bitfinex","ETHUSD",1764761295879,0.002,3066.4,3066.3,2.35852175]
["bitfinex","ETHUSD",1764761296283,0.002,3066.4,3066.3,3.52209179]
["bitfinex","ETHUSD",1764761296488,0.002,3066.4,3066.3,2.35852175]
["bitfinex","ETHUSD",1764761296688,0.002,3066.4,3066.3,2.79450066]
["bitfinex","ETHUSD",1764761300909,0.002,3066.4,3066.3,1.73329411]
["bitfinex","ETHUSD",1764761301400,0.002,3066.4,3066.3,1.0077]
["bitfinex","ETHUSD",1764761301999,0.002,3066.4,3066.3,1.87847923]
["bitfinex","ETHUSD",1764761302406,0.002,3066.4,3066.3,1.0077]
["bitfinex","ETHUSD",1764761304092,0.002,3066.4,3066.3,0.518]
["bitfinex","ETHUSD",1764761304332,0.9374,3066.4,3066.3,0.518]
["bitfinex","ETHUSD",1764761304498,0.9374,3066.4,3066.2,0.87077923]
["bitfinex","ETHUSD",1764761304696,4.5659122,3066.3,3066.1,5.30471226]
["bitfinex","ETHUSD",1764761307420,4.5659122,3066.3,3066.1,6.17549149]
["bitfinex","ETHUSD",1764761308029,4.5659122,3066.3,3066.1,4.78671226]
["bitfinex","ETHUSD",1764761308729,0.462,3066.2,3066.1,4.78671226]
["bitfinex","ETHUSD",1764761310710,1.58365219,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764761313100,1.58285219,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764761314016,1.98835619,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764761314335,1.58285219,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764761315410,0.519,3066.3,3066.1,0.4907]
["bitfinex","ETHUSD",1764761315599,0.002,3066.4,3066.2,0.9844]
["bitfinex","ETHUSD",1764761315803,0.002,3066.4,3066.3,4.78571226]
["bitfinex","ETHUSD",1764761316234,0.002,3066.4,3066.3,5.27541226]
["bitfinex","ETHUSD",1764761316635,0.002,3066.4,3066.3,6.40988349]
["bitfinex","ETHUSD",1764761317632,0.002,3066.4,3066.3,5.92078349]
["bitfinex","ETHUSD",1764761318549,0.002,3066.4,3066.3,6.40988349]
["bitfinex","ETHUSD",1764761322052,0.002,3066.4,3066.3,5.92078349]
["bitfinex","ETHUSD",1764761325050,0.002,3066.4,3066.3,6.38988349]
["bitfinex","ETHUSD",1764761325447,0.002,3066.4,3066.3,5.92078349]
["bitfinex","ETHUSD",1764761325648,0.002,3066.4,3066.3,6.38988349]
["bitfinex","ETHUSD",1764761327061,0.002,3066.6,3066.3,6.38988349]
["bitfinex","ETHUSD",1764761327258,0.002,3066.7,3066.5,0.4712]
["bitfinex","ETHUSD",1764761327561,0.002,3066.7,3066.6,0.9882]
["bitfinex","ETHUSD",1764761327762,0.002,3066.7,3066.6,1.4573]
["bitfinex","ETHUSD",1764761330385,0.002,3066.7,3066.6,10.81002776]
["bitfinex","ETHUSD",1764761330580,0.002,3067.1,3066.7,0.4712]
["bitfinex","ETHUSD",1764761330876,0.002,3067.1,3067.0,5.14756388]
["bitfinex","ETHUSD",1764761331186,0.002,3067.1,3067.0,5.66456388]
["bitfinex","ETHUSD",1764761333502,0.002,3067.1,3067.0,5.19336388]
["bitfinex","ETHUSD",1764761336075,0.4851,3067.1,3067.0,5.19336388]
["bitfinex","ETHUSD",1764761336278,0.9775,3067.1,3067.0,5.19336388]
["bitfinex","ETHUSD",1764761336486,0.4851,3067.1,3067.0,5.19336388]
["bitfinex","ETHUSD",1764761336868,0.4843,3067.1,3067.0,5.19336388]
["bitfinex","ETHUSD",1764761339194,0.0012,3067.1,3067.0,5.81610955]
["bitfinex","ETHUSD",1764761339761,0.0012,3067.1,3067.0,6.28730955]
["bitfinex","ETHUSD",1764761340288,0.002,3067.2,3067.0,6.75640955]
["bitfinex","ETHUSD",1764761340490,0.002,3067.5,3067.2,0.4712]
["bitfinex","ETHUSD",1764761340695,0.002,3067.5,3067.4,5.14756388]
["bitfinex","ETHUSD",1764761340890,0.002,3067.5,3067.4,6.22623027]
["bitfinex","ETHUSD",1764761341094,0.002,3067.5,3067.4,6.69533027]
["bitfinex","ETHUSD",1764761341296,2.33615878,3069.9,3068.3,0.405504]
["bitfinex","ETHUSD",1764761341496,0.193,3069.9,3069.2,0.639]
["bitfinex","ETHUSD",1764761341688,0.193,3069.9,3069.7,4.67636388]
["bitfinex","ETHUSD",1764761341689,0.4924,3069.8,3069.7,4.67636388]
["bitfinex","ETHUSD",1764761342063,0.9755,3069.8,3069.7,4.67636388]
["bitfinex","ETHUSD",1764761342392,0.9755,3069.8,3069.7,5.16876388]
["bitfinex","ETHUSD",1764761342695,0.9755,3069.8,3068.6,1.16357004]
["bitfinex","ETHUSD",1764761342898,0.6761,3068.9,3068.8,4.67636388]
["bitfinex","ETHUSD",1764761343192,0.4831,3068.9,3068.8,5.65463804]
["bitfinex","ETHUSD",1764761344691,1.1685,3068.9,3068.8,4.67636388]
["bitfinex","ETHUSD",1764761345282,1.1685,3068.9,3068.1,4.67636388]
["bitfinex","ETHUSD",1764761345599,0.4831,3068.2,3068.1,0.517]
["bitfinex","ETHUSD",1764761345766,0.4897,3068.8,3068.1,0.517]
["bitfinex","ETHUSD",1764761345962,0.193,3068.9,3068.1,0.517]
["bitfinex","ETHUSD",1764761345963,0.4924,3068.7,3068.1,0.517]
["bitfinex","ETHUSD",1764761346163,0.72559411,3070.3,3068.8,0.639]
["bitfinex","ETHUSD",1764761346368,0.72559411,3070.3,3069.8,0.87077923]
["bitfinex","ETHUSD",1764761346603,0.4924,3070.6,3070.2,4.67636388]
["bitfinex","ETHUSD",1764761346811,0.4924,3070.6,3070.5,4.67636388]
["bitfinex","ETHUSD",1764761347167,0.9755,3070.6,3070.1,4.67636388]
["bitfinex","ETHUSD",1764761347484,0.2271,3070.3,3070.1,0.519]
["bitfinex","ETHUSD",1764761347691,0.2271,3070.3,3070.1,0.42052]
["bitfinex","ETHUSD",1764761348297,0.2271,3070.3,3069.5,0.519]
["bitfinex","ETHUSD",1764761348298,5.0464122,3070.2,3069.5,0.519]
["bitfinex","ETHUSD",1764761348529,0.4924,3070.3,3069.5,0.519]
["bitfinex","ETHUSD",1764761348530,4.7955122,3069.7,3069.5,0.519]
["bitfinex","ETHUSD",1764761350276,4.5659122,3072.4,3069.7,30.05]
["bitfinex","ETHUSD",1764761350499,0.193,3071.9,3070.8,5.95926577]
["bitfinex","ETHUSD",1764761350692,0.193,3071.9,3070.9,0.521]
["bitfinex","ETHUSD",1764761350881,0.4924,3071.8,3070.9,0.521]
["bitfinex","ETHUSD",1764761351083,0.4924,3071.8,3070.8,5.95926577]
["bitfinex","ETHUSD",1764761351280,0.4924,3071.8,3070.9,0.521]
["bitfinex","ETHUSD",1764761351608,4.5659122,3071.1,3071.0,0.521]
["bitfinex","ETHUSD",1764761351777,0.4924,3071.8,3070.9,0.521]
["bitfinex","ETHUSD",1764761351778,4.5659122,3071.4,3070.9,0.521]
["bitfinex","ETHUSD",1764761352107,0.45659122,3071.3,3070.9,0.521]
["bitfinex","ETHUSD",1764761352303,0.92049122,3071.3,3070.9,0.521]
["bitfinex","ETHUSD",1764761352682,0.4639,3071.2,3070.9,0.521]
["bitfinex","ETHUSD",1764761353001,0.4903,3071.0,3070.9,0.521]
["bitfinex","ETHUSD",1764761355504,0.4903,3071.0,3070.8,0.52]
["bitfinex","ETHUSD",1764761355505,0.9542,3071.0,3070.8,0.52]
["bitfinex","ETHUSD",1764761355803,0.9542,3071.0,3070.6,0.52]
["bitfinex","ETHUSD",1764761355804,5.2515122,3070.9,3070.6,0.52]
["bitfinex","ETHUSD",1764761356105,5.82305342,3070.9,3070.6,0.52]
["bitfinex","ETHUSD",1764761356306,6.28695342,3070.9,3070.6,0.52]
["bitfinex","ETHUSD",1764761357097,0.45659122,3071.3,3070.8,5.95926577]
["bitfinex","ETHUSD",1764761357303,4.5659122,3071.1,3070.8,5.95926577]
["bitfinex","ETHUSD",1764761357503,0.4903,3072.6,3070.9,0.72559411]
["bitfinex","ETHUSD",1764761357811,0.36331226,3072.9,3072.5,5.95926577]
["bitfinex","ETHUSD",1764761358110,0.36331226,3072.9,3072.6,0.522]
["bitfinex","ETHUSD",1764761358111,0.82721226,3072.9,3072.6,0.522]
["bitfinex","ETHUSD",1764761358676,0.82721226,3072.9,3071.0,1.15878599]
["bitfinex","ETHUSD",1764761358677,0.4903,3072.7,3071.0,1.15878599]
["bitfinex","ETHUSD",1764761358881,4.5659122,3072.2,3071.4,5.95926577]
["bitfinex","ETHUSD",1764761359208,4.5659122,3072.2,3071.5,0.522]
["bitfinex","ETHUSD",1764761360580,4.5651122,3072.2,3071.5,1.24759411]
["bitfinex","ETHUSD",1764761360783,4.5659122,3071.9,3071.6,0.522]
["bitfinex","ETHUSD",1764761360982,5.06889342,3071.9,3071.6,0.522]
["bitfinex","ETHUSD",1764761361193,4.5659122,3071.9,3071.6,0.522]
["bitfinex","ETHUSD",1764761361903,5.0298122,3072.4,3071.6,0.522]
["bitfinex","ETHUSD",1764761362215,4.5659122,3072.0,3071.6,0.522]
["bitfinex","ETHUSD",1764761362781,0.4903,3071.7,3071.1,5.95926577]
["bitfinex","ETHUSD",1764761363082,0.6592,3071.9,3071.1,5.95926577]
["bitfinex","ETHUSD",1764761363298,0.52251122,3071.8,3071.2,0.522]
["bitfinex","ETHUSD",1764761363903,0.52251122,3071.8,3071.3,0.522]
["bitfinex","ETHUSD",1764761364420,1.65309811,3072.7,3071.3,0.522]
["bitfinex","ETHUSD",1764761364634,4.5659122,3071.9,3071.6,5.95926577]
["bitfinex","ETHUSD",1764761365291,0.4903,3071.7,3071.1,5.95926577]
["bitfinex","ETHUSD",1764761365483,0.4903,3071.7,3071.2,0.521]
["bitfinex","ETHUSD",1764761365904,4.7612122,3071.9,3071.2,0.521]
["bitfinex","ETHUSD",1764761366320,0.36331226,3072.9,3071.9,7.17918]
["bitfinex","ETHUSD",1764761366321,0.16801226,3072.9,3071.9,7.17918]
["bitfinex","ETHUSD",1764761366502,0.36331226,3072.9,3072.5,5.95926577]
["bitfinex","ETHUSD",1764761366820,0.36331226,3072.9,3072.0,1.20596528]
["bitfinex","ETHUSD",1764761366821,0.82721226,3072.9,3072.6,0.522]
["bitfinex","ETHUSD",1764761367286,0.16801226,3072.9,3072.8,5.95926577]
["bitfinex","ETHUSD",1764761367486,0.16801226,3072.9,3072.8,0.522]
["bitfinex","ETHUSD",1764761367487,0.82721226,3072.9,3072.8,0.522]
["bitfinex","ETHUSD",1764761367710,0.36331226,3072.9,3072.8,0.522]
["bitfinex","ETHUSD",1764761368106,0.16801226,3072.9,3072.8,0.522]
["bitfinex","ETHUSD",1764761369019,1.31751226,3072.9,3072.6,0.522]
["bitfinex","ETHUSD",1764761369220,4.5659122,3072.7,3072.6,0.522]
["bitfinex","ETHUSD",1764761369518,5.64455465,3072.7,3072.5,0.522]
["bitfinex","ETHUSD",1764761370089,4.5659122,3072.6,3072.2,5.95926577]
["bitfinex","ETHUSD",1764761370289,5.5201122,3072.6,3072.2,5.95926577]
["bitfinex","ETHUSD",1764761370488,5.0562122,3072.6,3072.3,0.522]
["bitfinex","ETHUSD",1764761370688,5.0562122,3072.6,3072.2,5.95926577]
["bitfinex","ETHUSD",1764761370689,0.9542,3072.6,3072.4,0.522]
["bitfinex","ETHUSD",1764761370894,0.4903,3072.6,3072.4,0.522]
["bitfinex","ETHUSD",1764761371229,0.4903,3072.6,3072.2,5.95926577]
["bitfinex","ETHUSD",1764761371230,4.5659122,3072.5,3072.2,5.95926577]
["bitfinex","ETHUSD",1764761371389,5.0562122,3072.5,3072.2,5.95926577]
["bitfinex","ETHUSD",1764761371590,5.5201122,3072.5,3072.3,0.522]
["bitfinex","ETHUSD",1764761372199,5.0562122,3072.5,3072.3,0.522]
["bitfinex","ETHUSD",1764761372994,0.9542,3072.4,3072.3,0.522]
["bitfinex","ETHUSD",1764761373326,0.9542,3072.4,3072.2,0.522]
["bitfinex","ETHUSD",1764761373541,0.9542,3072.3,3072.2,0.522]
["bitfinex","ETHUSD",1764761373835,0.9542,3072.3,3071.8,0.87077923]
["bitfinex","ETHUSD",1764761373993,4.5659122,3072.1,3071.9,1.21129956]
["bitfinex","ETHUSD",1764761374193,4.5659122,3072.1,3072.0,0.68929956]
["bitfinex","ETHUSD",1764761375737,5.0562122,3072.1,3072.0,1.21129956]
["bitfinex","ETHUSD",1764761376848,4.5659122,3072.1,3072.0,1.21129956]
["bitfinex","ETHUSD",1764761379063,0.002,3072.2,3072.0,1.21129956]
["bitfinex","ETHUSD",1764761379248,0.002,3072.2,3072.1,0.68929956]
["bitfinex","ETHUSD",1764761381556,0.4876,3072.2,3072.1,0.68929956]
["bitfinex","ETHUSD",1764761381874,1.44595122,3072.2,3072.1,0.68929956]
["bitfinex","ETHUSD",1764761384467,1.44515122,3072.2,3072.1,0.68929956]
["bitfinex","ETHUSD",1764761390573,1.44515122,3072.2,3071.5,1.39277923]
["bitfinex","ETHUSD",1764761390744,0.6696,3071.6,3071.5,1.39277923]
["bitfinex","ETHUSD",1764761392142,0.6696,3071.6,3071.5,0.522]
["bitfinex","ETHUSD",1764761392345,0.4694,3071.8,3071.5,0.522]
["bitfinex","ETHUSD",1764761392545,0.4842,3071.6,3071.5,0.522]
["bitfinex","ETHUSD",1764761393962,0.4842,3071.6,3071.5,0.521]
["bitfinex","ETHUSD",1764761394335,5.07246342,3072.2,3071.5,0.521]
["bitfinex","ETHUSD",1764761394336,0.1854,3072.0,3071.5,0.521]
["bitfinex","ETHUSD",1764761394861,0.6548,3072.0,3071.5,0.521]
["bitfinex","ETHUSD",1764761395237,0.4842,3071.6,3071.5,0.521]
["bitfinex","ETHUSD",1764761395435,0.4842,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764761395637,4.5659122,3071.8,3071.5,0.521]
["bitfinex","ETHUSD",1764761395852,4.5659122,3071.8,3071.5,1.39177923]
["bitfinex","ETHUSD",1764761397463,0.0012,3072.2,3071.6,0.87077923]
["bitfinex","ETHUSD",1764761397669,4.5659122,3072.0,3071.6,0.87077923]
["bitfinex","ETHUSD",1764761397868,0.6696,3071.7,3071.6,0.87077923]
["bitfinex","ETHUSD",1764761398249,0.6696,3071.7,3071.5,1.39177923]
["bitfinex","ETHUSD",1764761398445,5.0501122,3071.6,3071.5,0.87177923]
["bitfinex","ETHUSD",1764761398652,5.5195122,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764761398880,0.9536,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764761400177,0.4842,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764761400571,0.9536,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764761402772,0.4842,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764761403074,0.9536,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764761403258,0.9536,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1764761403464,5.77570631,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764761403655,5.77570631,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1764761403656,0.72559411,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764761403855,0.6696,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764761404270,1.139,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764761405403,0.405504,3069.9,3069.1,1.7528575]
["bitfinex","ETHUSD",1764761405546,0.9701,3069.8,3068.8,0.001]
["bitfinex","ETHUSD",1764761405875,0.0288,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761406086,0.4734,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761406776,0.9428,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761407074,1.71599411,3069.3,3068.8,0.001]
["bitfinex","ETHUSD",1764761407378,0.6685,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761407879,0.6548,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1764761408081,0.654,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1764761408245,0.4831,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761408448,0.72559411,3069.5,3068.8,0.001]
["bitfinex","ETHUSD",1764761408653,0.72559411,3070.0,3068.8,0.9619]
["bitfinex","ETHUSD",1764761408848,2.31779689,3071.2,3068.8,0.001]
["bitfinex","ETHUSD",1764761408849,4.5659122,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1764761409157,0.4842,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761411494,0.521,3069.3,3068.8,0.9619]
["bitfinex","ETHUSD",1764761411650,0.521,3069.5,3069.1,0.4993]
["bitfinex","ETHUSD",1764761412918,0.1854,3069.8,3069.1,1.099]
["bitfinex","ETHUSD",1764761413287,4.5659122,3069.7,3069.1,1.099]
["bitfinex","ETHUSD",1764761413616,4.5659122,3069.7,3069.1,0.6314]
["bitfinex","ETHUSD",1764761413796,5.09314342,3069.7,3069.1,0.6314]
["bitfinex","ETHUSD",1764761414402,0.4737,3069.2,3068.8,0.522]
["bitfinex","ETHUSD",1764761415673,1.20279411,3069.6,3068.8,0.522]
["bitfinex","ETHUSD",1764761415986,4.5659122,3069.4,3068.8,0.9896]
["bitfinex","ETHUSD",1764761416874,0.9982,3069.6,3068.8,0.522]
["bitfinex","ETHUSD",1764761417074,4.5659122,3069.5,3068.9,0.4676]
["bitfinex","ETHUSD",1764761417500,4.5659122,3069.5,3068.8,0.522]
["bitfinex","ETHUSD",1764761417700,4.5659122,3069.5,3068.8,0.9896]
["bitfinex","ETHUSD",1764761418280,0.478,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761418489,0.4779,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761418685,0.951,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761421279,1.472,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761422111,0.9989,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761422324,0.521,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1764761422524,4.5659122,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1764761422815,0.4737,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761423810,0.9509,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761424198,0.4737,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761425099,0.521,3069.2,3068.8,0.4794]
["bitfinex","ETHUSD",1764761425299,0.76065473,3069.2,3068.8,0.4794]
["bitfinex","ETHUSD",1764761426819,1.23795473,3069.2,3068.8,0.4794]
["bitfinex","ETHUSD",1764761427320,0.67265315,3069.3,3068.8,0.4794]
["bitfinex","ETHUSD",1764761427523,0.67265315,3069.3,3068.8,0.947]
["bitfinex","ETHUSD",1764761427985,0.4773,3069.2,3068.8,0.4794]
["bitfinex","ETHUSD",1764761429593,4.5659122,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1764761430116,0.67265315,3069.3,3069.0,0.4784]
["bitfinex","ETHUSD",1764761430627,0.67265315,3069.3,3068.8,0.001]
["bitfinex","ETHUSD",1764761430628,0.002,3069.3,3069.2,0.4784]
["bitfinex","ETHUSD",1764761431193,0.002,3069.3,3069.2,0.946]
["bitfinex","ETHUSD",1764761431486,0.4757,3069.3,3068.8,0.001]
["bitfinex","ETHUSD",1764761431691,0.469,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761431910,1.44899122,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761432509,1.96999122,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761433126,0.002,3069.3,3068.8,7.37050231]
["bitfinex","ETHUSD",1764761433331,0.002,3069.3,3069.2,0.4784]
["bitfinex","ETHUSD",1764761433499,0.002,3069.3,3068.9,0.48107372]
["bitfinex","ETHUSD",1764761433500,0.002,3069.3,3068.9,0.96698234]
["bitfinex","ETHUSD",1764761434202,0.002,3069.3,3068.9,1.43458234]
["bitfinex","ETHUSD",1764761435130,0.002,3069.3,3068.9,0.4676]
["bitfinex","ETHUSD",1764761435335,0.002,3069.3,3069.2,0.4784]
["bitfinex","ETHUSD",1764761436030,0.002,3069.3,3069.2,0.946]
["bitfinex","ETHUSD",1764761438021,0.002,3069.3,3069.2,1.51759756]
["bitfinex","ETHUSD",1764761438664,0.002,3069.3,3069.2,0.946]
["bitfinex","ETHUSD",1764761441039,0.002,3070.9,3069.7,12.661587]
["bitfinex","ETHUSD",1764761441207,0.002,3070.9,3070.8,7.64759642]
["bitfinex","ETHUSD",1764761441411,0.002,3070.9,3070.8,8.66809642]
["bitfinex","ETHUSD",1764761442346,0.002,3071.3,3070.9,1.29719167]
["bitfinex","ETHUSD",1764761442517,0.002,3071.3,3071.2,0.6735]
["bitfinex","ETHUSD",1764761442912,0.002,3071.3,3071.2,1.1621]
["bitfinex","ETHUSD",1764761444741,0.002,3071.3,3071.2,1.1965]
["bitfinex","ETHUSD",1764761444941,0.002,3071.3,3071.2,1.6851]
["bitfinex","ETHUSD",1764761445127,0.002,3071.3,3071.2,1.85361]
["bitfinex","ETHUSD",1764761445329,0.16801226,3072.9,3072.1,1.13109811]
["bitfinex","ETHUSD",1764761445537,0.16801226,3072.9,3072.8,0.4925]
["bitfinex","ETHUSD",1764761445845,0.16801226,3072.9,3072.8,1.72620023]
["bitfinex","ETHUSD",1764761446024,0.16801226,3072.9,3072.8,2.21480023]
["bitfinex","ETHUSD",1764761446539,0.4915,3074.2,3072.9,0.72559411]
["bitfinex","ETHUSD",1764761446750,0.4915,3074.2,3072.9,0.4886]
["bitfinex","ETHUSD",1764761446912,0.4915,3074.2,3072.8,1.72620023]
["bitfinex","ETHUSD",1764761446913,0.1806,3074.3,3073.0,0.4886]
["bitfinex","ETHUSD",1764761447238,0.04065833,3074.4,3073.2,6.42350231]
["bitfinex","ETHUSD",1764761447442,4.5659122,3073.3,3073.1,0.524]
["bitfinex","ETHUSD",1764761447641,4.5659122,3073.3,3072.7,0.90659411]
["bitfinex","ETHUSD",1764761447842,4.5659122,3073.3,3072.8,0.524]
["bitfinex","ETHUSD",1764761448339,4.5659122,3073.7,3073.2,0.4925]
["bitfinex","ETHUSD",1764761448539,4.5659122,3073.6,3073.2,0.4925]
["bitfinex","ETHUSD",1764761448912,4.5659122,3073.6,3073.5,0.4925]
["bitfinex","ETHUSD",1764761449110,4.5659122,3073.6,3073.5,0.524]
["bitfinex","ETHUSD",1764761449846,4.5659122,3073.6,3073.5,1.0165]
["bitfinex","ETHUSD",1764761450637,4.5659122,3073.6,3073.5,0.524]
["bitfinex","ETHUSD",1764761450837,4.5659122,3073.6,3072.8,0.78540964]
["bitfinex","ETHUSD",1764761450838,5.0470122,3073.6,3072.8,1.27400964]
["bitfinex","ETHUSD",1764761451043,5.0470122,3073.6,3072.9,0.524]
["bitfinex","ETHUSD",1764761451044,4.5659122,3073.4,3072.9,0.524]
["bitfinex","ETHUSD",1764761451241,1.03493122,3073.6,3072.9,0.524]
["bitfinex","ETHUSD",1764761451440,4.5659122,3073.1,3072.9,0.524]
["bitfinex","ETHUSD",1764761451818,4.5659122,3073.1,3073.0,0.4925]
["bitfinex","ETHUSD",1764761452039,4.5659122,3073.1,3072.9,0.524]
["bitfinex","ETHUSD",1764761452733,4.5659122,3073.1,3073.0,0.4925]
["bitfinex","ETHUSD",1764761453219,4.5659122,3073.1,3073.0,1.0155]
["bitfinex","ETHUSD",1764761454343,4.5659122,3073.1,3073.0,0.523]
["bitfinex","ETHUSD",1764761454644,4.5659122,3073.1,3073.0,1.0155]
["bitfinex","ETHUSD",1764761454814,0.002,3073.6,3073.0,1.0155]
["bitfinex","ETHUSD",1764761455013,4.5659122,3073.2,3073.0,1.0155]
["bitfinex","ETHUSD",1764761455637,4.5651122,3073.2,3073.0,1.0155]
["bitfinex","ETHUSD",1764761455841,4.5651122,3073.2,3073.0,0.523]
["bitfinex","ETHUSD",1764761456640,4.5651122,3073.2,3072.7,6.1260096]
["bitfinex","ETHUSD",1764761456840,4.5659122,3072.8,3072.7,6.1260096]
["bitfinex","ETHUSD",1764761457042,4.5659122,3072.8,3072.7,5.9450096]
["bitfinex","ETHUSD",1764761457226,5.0450122,3072.8,3072.7,0.523]
["bitfinex","ETHUSD",1764761457414,4.5659122,3072.8,3072.7,0.523]
["bitfinex","ETHUSD",1764761457614,4.5659122,3072.8,3072.7,1.0155]
["bitfinex","ETHUSD",1764761457845,4.5659122,3073.4,3072.7,7.4491096]
["bitfinex","ETHUSD",1764761458049,4.5659122,3073.4,3072.8,0.4886]
["bitfinex","ETHUSD",1764761458050,5.06838254,3073.4,3072.8,0.4886]
["bitfinex","ETHUSD",1764761458218,4.5659122,3073.2,3072.9,0.523]
["bitfinex","ETHUSD",1764761458636,0.4791,3073.0,3072.9,0.523]
["bitfinex","ETHUSD",1764761458835,0.4791,3073.0,3072.8,0.523]
["bitfinex","ETHUSD",1764761459035,4.5659122,3073.2,3072.8,0.523]
["bitfinex","ETHUSD",1764761459350,5.61340045,3073.2,3072.8,0.523]
["bitfinex","ETHUSD",1764761459750,5.61340045,3073.2,3072.9,0.523]
["bitfinex","ETHUSD",1764761460321,5.12190045,3073.2,3072.9,0.523]
["bitfinex","ETHUSD",1764761461022,5.61340045,3073.2,3072.9,0.523]
["bitfinex","ETHUSD",1764761461343,5.12190045,3073.2,3072.9,0.523]
["bitfinex","ETHUSD",1764761461951,0.4961,3073.0,3072.7,5.9450096]
["bitfinex","ETHUSD",1764761462157,0.51219005,3073.1,3072.0,0.181]
["bitfinex","ETHUSD",1764761462158,5.2227122,3072.8,3072.4,0.523]
["bitfinex","ETHUSD",1764761462462,5.2227122,3072.8,3072.1,0.72559411]
["bitfinex","ETHUSD",1764761462622,4.5659122,3072.4,3072.2,0.523]
["bitfinex","ETHUSD",1764761462825,0.0093,3072.2,3071.5,5.9450096]
["bitfinex","ETHUSD",1764761463041,4.5659122,3072.4,3072.1,0.4925]
["bitfinex","ETHUSD",1764761463241,5.02250342,3072.4,3072.1,0.523]
["bitfinex","ETHUSD",1764761464659,0.4961,3072.2,3071.6,0.4886]
["bitfinex","ETHUSD",1764761464954,0.4961,3072.2,3071.7,0.523]
["bitfinex","ETHUSD",1764761465339,0.4961,3072.2,3071.6,1.21419411]
["bitfinex","ETHUSD",1764761465340,4.5659122,3072.1,3071.6,1.21419411]
["bitfinex","ETHUSD",1764761465543,4.5659122,3072.1,3071.7,0.523]
["bitfinex","ETHUSD",1764761466534,5.0574122,3072.1,3071.7,0.523]
["bitfinex","ETHUSD",1764761466861,5.0574122,3072.1,3071.6,0.72559411]
["bitfinex","ETHUSD",1764761467029,4.5659122,3072.1,3071.8,0.523]
["bitfinex","ETHUSD",1764761467226,0.4807,3071.7,3071.2,0.181]
["bitfinex","ETHUSD",1764761467461,0.4915,3072.0,3071.6,0.4925]
["bitfinex","ETHUSD",1764761467675,5.02250342,3072.1,3071.7,0.523]
["bitfinex","ETHUSD",1764761468250,5.51400342,3072.1,3071.7,0.523]
["bitfinex","ETHUSD",1764761469362,5.51400342,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1764761469562,5.51400342,3072.1,3071.6,0.523]
["bitfinex","ETHUSD",1764761469761,5.02250342,3072.1,3071.6,1.0116]
["bitfinex","ETHUSD",1764761470161,4.5659122,3072.1,3071.6,0.523]
["bitfinex","ETHUSD",1764761470755,4.5659122,3072.1,3071.6,1.0116]
["bitfinex","ETHUSD",1764761470956,4.5659122,3072.1,3071.6,0.523]
["bitfinex","ETHUSD",1764761471164,4.5659122,3072.1,3071.6,1.0116]
["bitfinex","ETHUSD",1764761472340,0.4807,3071.7,3071.6,0.523]
["bitfinex","ETHUSD",1764761472738,1.83469811,3072.8,3071.6,0.523]
["bitfinex","ETHUSD",1764761472739,1.16854628,3074.4,3072.8,2.597637]
["bitfinex","ETHUSD",1764761473049,0.4555,3074.3,3073.5,6.6176096]
["bitfinex","ETHUSD",1764761473360,0.4555,3074.3,3073.6,0.524]
["bitfinex","ETHUSD",1764761474071,0.1806,3074.6,3073.5,6.1260096]
["bitfinex","ETHUSD",1764761474241,0.4575,3074.0,3073.7,0.524]
["bitfinex","ETHUSD",1764761474549,0.002,3074.0,3073.7,0.524]
["bitfinex","ETHUSD",1764761475771,4.5659122,3073.8,3073.6,0.524]
["bitfinex","ETHUSD",1764761476863,4.5659122,3073.8,3073.2,0.85562016]
["bitfinex","ETHUSD",1764761476864,0.3168,3073.7,3073.2,0.85562016]
["bitfinex","ETHUSD",1764761477045,4.8814122,3073.3,3072.8,0.85562016]
["bitfinex","ETHUSD",1764761477248,4.5659122,3072.9,3072.7,0.524]
["bitfinex","ETHUSD",1764761478460,0.4669,3072.8,3072.4,0.85562016]
["bitfinex","ETHUSD",1764761478671,0.4669,3072.8,3072.4,1.37962016]
["bitfinex","ETHUSD",1764761479171,0.4669,3072.8,3072.4,0.524]
["bitfinex","ETHUSD",1764761479345,4.5659122,3072.6,3072.4,0.524]
["bitfinex","ETHUSD",1764761479670,4.5651122,3072.6,3072.2,6.80062976]
["bitfinex","ETHUSD",1764761479872,4.5651122,3072.6,3072.3,0.524]
["bitfinex","ETHUSD",1764761481043,4.5651122,3072.6,3072.2,5.9450096]
["bitfinex","ETHUSD",1764761481248,4.5651122,3072.6,3072.3,0.524]
["bitfinex","ETHUSD",1764761481447,0.4669,3072.3,3072.1,0.85562016]
["bitfinex","ETHUSD",1764761481773,0.4555,3072.5,3071.9,0.85562016]
["bitfinex","ETHUSD",1764761481774,4.7503122,3072.2,3071.9,0.85562016]
["bitfinex","ETHUSD",1764761481947,0.4641,3072.0,3071.6,1.37962016]
["bitfinex","ETHUSD",1764761483189,4.5659122,3072.2,3071.6,1.85392016]
["bitfinex","ETHUSD",1764761483386,4.5659122,3072.1,3071.6,1.85392016]
["bitfinex","ETHUSD",1764761483750,0.6513,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764761483976,0.4555,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1764761486148,4.5659122,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1764761488085,5.0214122,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1764761491164,0.97735309,3074.0,3072.4,0.405504]
["bitfinex","ETHUSD",1764761491165,0.4555,3074.0,3072.4,0.405504]
["bitfinex","ETHUSD",1764761491366,0.4555,3073.8,3072.8,5.9450096]
["bitfinex","ETHUSD",1764761491570,0.4555,3073.8,3072.9,0.525]
["bitfinex","ETHUSD",1764761492090,4.5659122,3073.2,3072.9,0.525]
["bitfinex","ETHUSD",1764761492485,5.0214122,3073.2,3072.5,0.86152515]
["bitfinex","ETHUSD",1764761492800,4.5659122,3072.8,3072.6,0.525]
["bitfinex","ETHUSD",1764761493268,4.5659122,3073.1,3072.5,0.86152515]
["bitfinex","ETHUSD",1764761493455,0.1859,3072.9,3072.6,0.524]
["bitfinex","ETHUSD",1764761494175,4.5659122,3072.7,3072.4,1.58711926]
["bitfinex","ETHUSD",1764761494398,4.5659122,3072.7,3072.5,0.524]
["bitfinex","ETHUSD",1764761494799,4.5659122,3072.7,3072.6,0.524]
["bitfinex","ETHUSD",1764761495257,5.96349342,3072.7,3072.4,0.524]
["bitfinex","ETHUSD",1764761495606,0.4669,3072.5,3072.3,0.524]
["bitfinex","ETHUSD",1764761496586,0.9551,3072.4,3072.3,0.524]
["bitfinex","ETHUSD",1764761497395,0.9551,3072.4,3071.7,1.58711926]
["bitfinex","ETHUSD",1764761497561,4.5659122,3072.1,3071.9,0.524]
["bitfinex","ETHUSD",1764761499488,0.4743,3072.0,3071.9,0.524]
["bitfinex","ETHUSD",1764761499693,0.9551,3072.0,3071.7,0.524]
["bitfinex","ETHUSD",1764761499884,0.4743,3071.8,3071.7,0.524]
["bitfinex","ETHUSD",1764761501277,0.1892,3071.9,3071.7,0.524]
["bitfinex","ETHUSD",1764761501486,4.5659122,3072.1,3071.7,0.524]
["bitfinex","ETHUSD",1764761501789,5.0467122,3072.1,3071.7,0.524]
["bitfinex","ETHUSD",1764761502575,0.6745,3071.8,3071.6,0.525]
["bitfinex","ETHUSD",1764761502774,0.6745,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1764761502775,5.0415122,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764761502978,5.0415122,3071.7,3071.6,0.525]
["bitfinex","ETHUSD",1764761502979,5.5301122,3071.7,3071.6,0.525]
["bitfinex","ETHUSD",1764761503179,5.5293122,3071.7,3071.6,0.525]
["bitfinex","ETHUSD",1764761504105,5.5293122,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764761504293,6.10213342,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764761507679,6.82772753,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764761507876,7.23323153,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764761508477,7.23323153,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1764761508478,1.13109811,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764761508797,0.4756,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761509182,0.9642,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761512812,1.4882,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761513498,0.9642,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761516298,1.00489805,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761516479,0.9642,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761517718,0.4756,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761518293,0.9642,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761520294,1.41040205,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761520496,1.56304421,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761526081,2.68559411,3071.9,3071.3,0.001]
["bitfinex","ETHUSD",1764761526082,0.002,3073.0,3071.8,0.0011]
["bitfinex","ETHUSD",1764761526300,0.002,3073.0,3071.3,6.95105489]
["bitfinex","ETHUSD",1764761526301,0.52919002,3072.8,3071.9,0.0011]
["bitfinex","ETHUSD",1764761526520,0.52919002,3072.8,3071.3,6.42805489]
["bitfinex","ETHUSD",1764761526722,0.4886,3072.8,3071.4,0.69016048]
["bitfinex","ETHUSD",1764761526917,0.4878,3072.8,3071.3,6.42805489]
["bitfinex","ETHUSD",1764761527145,4.5659122,3072.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761527294,0.45659122,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1764761527498,0.524,3072.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761528394,0.524,3072.4,3071.4,0.69099002]
["bitfinex","ETHUSD",1764761528909,5.0545122,3072.3,3071.4,0.69099002]
["bitfinex","ETHUSD",1764761529293,4.5659122,3072.3,3071.4,0.69099002]
["bitfinex","ETHUSD",1764761529494,0.4886,3072.2,3071.4,0.69099002]
["bitfinex","ETHUSD",1764761529698,0.50545122,3072.1,3071.4,0.69099002]
["bitfinex","ETHUSD",1764761529998,0.4886,3072.2,3071.4,0.69099002]
["bitfinex","ETHUSD",1764761530903,4.5659122,3072.1,3071.4,0.69099002]
["bitfinex","ETHUSD",1764761532835,0.6892,3071.5,3071.3,0.001]
["bitfinex","ETHUSD",1764761533133,0.4895,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761533285,0.9544,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761533887,1.12211,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761537513,1.527614,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761538414,2.050614,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761539815,0.65721,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761540116,1.4774,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761544010,2.60849811,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761544894,2.20299411,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761546814,1.73809411,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761549538,0.72559411,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761549726,1.24859411,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761550208,1.24859411,3071.4,3071.3,0.0029]
["bitfinex","ETHUSD",1764761550400,0.522,3071.6,3071.3,0.0029]
["bitfinex","ETHUSD",1764761550722,0.5212,3071.6,3071.5,0.0019]
["bitfinex","ETHUSD",1764761551098,1.4756,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764761551299,0.4895,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761551805,0.9544,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761556114,1.4764,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761558781,1.0115,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761559409,0.522,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761560438,0.9838,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761561448,0.522,3071.4,3071.3,0.0029]
["bitfinex","ETHUSD",1764761561648,0.002,3071.6,3071.3,0.0029]
["bitfinex","ETHUSD",1764761561808,0.002,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764761562010,0.002,3071.6,3071.5,0.0019]
["bitfinex","ETHUSD",1764761563152,0.9455,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764761564162,0.4765,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764761565534,0.9455,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764761566857,0.4765,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764761567045,0.002,3071.6,3071.5,0.0019]
["bitfinex","ETHUSD",1764761571247,0.002,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764761571971,4.5659122,3071.5,3071.3,0.001]
["bitfinex","ETHUSD",1764761572269,0.4745,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761572435,0.9435,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761574452,0.9427,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761581170,0.521,3071.4,3071.3,0.0037]
["bitfinex","ETHUSD",1764761581477,0.521,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761581676,1.4645,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761584258,1.68370941,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761590281,1.72429943,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761590781,2.08921341,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761590970,2.9451922,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761592150,1.81409409,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761592383,1.68370941,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761596262,1.72429943,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761596662,2.12980343,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761596888,2.81480752,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761597192,4.94278179,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761597491,11.33278179,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761597792,11.29219177,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761598164,11.29139177,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761598991,14.71939177,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761603692,14.71919177,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764761617309,14.71919177,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764761617484,14.71919177,3071.4,3068.9,0.001]
["bitfinex","ETHUSD",1764761617485,3.08609811,3070.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761617686,1.13109811,3069.8,3069.0,0.0027]
["bitfinex","ETHUSD",1764761617890,0.38026981,3069.7,3069.2,4.66732183]
["bitfinex","ETHUSD",1764761618207,0.925504,3069.9,3069.8,0.0027]
["bitfinex","ETHUSD",1764761618868,1.90383877,3069.9,3069.8,0.0027]
["bitfinex","ETHUSD",1764761619583,1.49833477,3069.9,3069.8,0.0027]
["bitfinex","ETHUSD",1764761619809,0.52,3069.9,3069.8,0.0027]
["bitfinex","ETHUSD",1764761621908,0.5192,3069.9,3069.8,0.0054]
["bitfinex","ETHUSD",1764761622095,0.5192,3069.9,3069.8,0.0027]
["bitfinex","ETHUSD",1764761623194,1.0123,3069.9,3069.0,0.0027]
["bitfinex","ETHUSD",1764761623394,4.5659122,3069.8,3069.0,0.0027]
["bitfinex","ETHUSD",1764761623594,0.72559411,3069.5,3068.9,0.001]
["bitfinex","ETHUSD",1764761623796,0.52,3069.4,3068.9,0.001]
["bitfinex","ETHUSD",1764761624732,0.9862,3069.4,3068.9,0.001]
["bitfinex","ETHUSD",1764761624915,4.5659122,3069.3,3068.9,0.001]
["bitfinex","ETHUSD",1764761625220,1.28080533,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764761627224,0.55521122,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764761627424,0.405504,3069.3,3068.9,0.001]
["bitfinex","ETHUSD",1764761627627,4.5659122,3069.1,3068.9,0.001]
["bitfinex","ETHUSD",1764761627928,1.24559411,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761628421,1.24559411,3069.0,3068.9,0.0037]
["bitfinex","ETHUSD",1764761629707,2.33289201,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761629929,3.20459601,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761630093,3.24518603,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761630299,3.37568003,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761631535,3.33509001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761632208,9.72509001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761633717,13.15309001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761633902,9.72509001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761635516,9.25889001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761636531,9.72509001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761636917,9.25889001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761638840,9.72509001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761643333,9.25889001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761643535,11.21389001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761643746,11.68009001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761645713,11.67929001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761649524,11.68129001,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761653431,12.55968234,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761653625,21.06094794,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761653856,21.64660045,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761654341,19.88964293,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1764761655135,19.88964293,3069.0,3068.8,0.001]
["bitfinex","ETHUSD",1764761655136,12.90309811,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761655438,16.11697221,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761656962,16.24749431,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761657423,18.00242345,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761659055,14.57442345,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761659264,13.33949431,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761659550,15.09442345,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761660119,18.52242345,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761660524,16.76749431,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764761661354,1.13109811,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1764761661538,23.52076306,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761661854,25.6956313,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761662052,25.82617086,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761665758,21.26025866,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761666631,16.47990574,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761667257,14.72414748,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761667445,16.47990574,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761669535,16.47910574,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761669936,16.53940574,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761670230,9.74464937,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761670434,12.69242615,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761670637,11.40984348,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761671385,11.35564748,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761671663,10.87574748,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761672564,11.35564748,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761672759,11.81534748,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761674861,15.24334748,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764761675641,1.12064348,3068.6,3068.5,0.0037]
["bitfinex","ETHUSD",1764761675846,0.002,3069.0,3068.7,1.66602724]
["bitfinex","ETHUSD",1764761676095,0.002,3069.7,3069.0,0.72559411]
["bitfinex","ETHUSD",1764761676244,0.002,3069.7,3069.3,4.78035292]
["bitfinex","ETHUSD",1764761676574,0.002,3069.7,3069.3,5.95587326]
["bitfinex","ETHUSD",1764761676779,0.002,3069.7,3069.4,1.87001829]
["bitfinex","ETHUSD",1764761676981,0.002,3069.7,3069.5,5.2604052]
["bitfinex","ETHUSD",1764761677143,0.002,3069.7,3069.5,7.55755339]
["bitfinex","ETHUSD",1764761677484,0.002,3069.7,3069.5,8.56546596]
["bitfinex","ETHUSD",1764761677848,0.002,3069.7,3069.5,7.55637164]
["bitfinex","ETHUSD",1764761678145,0.002,3069.7,3069.5,6.3808513]
["bitfinex","ETHUSD",1764761678451,0.002,3069.7,3069.5,5.68754005]
["bitfinex","ETHUSD",1764761678656,0.002,3069.7,3069.5,4.5659122]
["bitfinex","ETHUSD",1764761681475,0.002,3071.4,3069.8,1.13109811]
["bitfinex","ETHUSD",1764761681682,0.002,3071.4,3070.8,0.72559411]
["bitfinex","ETHUSD",1764761681970,0.002,3071.4,3070.9,1.21484158]
["bitfinex","ETHUSD",1764761682159,0.002,3071.4,3071.0,0.88588515]
["bitfinex","ETHUSD",1764761682457,0.002,3071.4,3071.3,6.43077409]
["bitfinex","ETHUSD",1764761682660,0.002,3071.4,3071.3,7.1563682]
["bitfinex","ETHUSD",1764761683886,0.002,3071.4,3071.3,0.72559411]
["bitfinex","ETHUSD",1764761684072,0.002,3071.4,3071.3,1.24759411]
["bitfinex","ETHUSD",1764761685784,0.002,3071.4,3071.1,0.522]
["bitfinex","ETHUSD",1764761686586,0.002,3071.4,3071.2,0.522]
["bitfinex","ETHUSD",1764761686896,4.5659122,3071.3,3071.2,0.522]
["bitfinex","ETHUSD",1764761688169,4.5659122,3071.3,3070.8,0.522]
["bitfinex","ETHUSD",1764761688576,0.002,3071.4,3070.8,0.522]
["bitfinex","ETHUSD",1764761688779,4.5659122,3071.3,3070.8,0.522]
["bitfinex","ETHUSD",1764761690258,4.5659122,3071.3,3070.3,5.32407641]
["bitfinex","ETHUSD",1764761690490,4.5659122,3071.3,3070.4,1.69748505]
["bitfinex","ETHUSD",1764761690691,4.5659122,3070.9,3070.4,1.17548505]
["bitfinex","ETHUSD",1764761690867,4.5659122,3070.8,3070.5,0.522]
["bitfinex","ETHUSD",1764761691070,4.5659122,3070.8,3070.6,0.16974851]
["bitfinex","ETHUSD",1764761691275,4.5659122,3070.8,3070.5,0.522]
["bitfinex","ETHUSD",1764761693204,4.5651122,3070.8,3070.5,0.522]
["bitfinex","ETHUSD",1764761694090,4.5651122,3070.8,3069.9,0.72559411]
["bitfinex","ETHUSD",1764761694091,4.5651122,3070.8,3070.3,0.522]
["bitfinex","ETHUSD",1764761695008,0.78342577,3072.3,3072.1,4.251996]
["bitfinex","ETHUSD",1764761695299,4.5659122,3073.8,3072.3,1.13109811]
["bitfinex","ETHUSD",1764761695514,4.5659122,3073.8,3072.5,0.405504]
["bitfinex","ETHUSD",1764761695992,4.5659122,3073.8,3072.6,0.97685663]
["bitfinex","ETHUSD",1764761696367,4.5659122,3073.8,3072.3,0.72559411]
["bitfinex","ETHUSD",1764761696368,4.5659122,3073.8,3072.7,0.524]
["bitfinex","ETHUSD",1764761696579,4.5659122,3073.2,3072.7,0.524]
["bitfinex","ETHUSD",1764761696977,4.5659122,3073.2,3072.8,0.524]
["bitfinex","ETHUSD",1764761697985,4.5659122,3073.7,3072.8,0.524]
["bitfinex","ETHUSD",1764761698295,4.5659122,3073.3,3072.9,0.524]
["bitfinex","ETHUSD",1764761699001,4.5659122,3073.3,3072.7,5.94449692]
["bitfinex","ETHUSD",1764761699198,4.5659122,3073.3,3073.0,0.524]
["bitfinex","ETHUSD",1764761700102,4.5659122,3073.3,3072.7,6.61150602]
["bitfinex","ETHUSD",1764761700501,4.5659122,3073.3,3072.8,0.524]
["bitfinex","ETHUSD",1764761700700,4.5659122,3072.9,3072.7,0.6670091]
["bitfinex","ETHUSD",1764761700896,4.5659122,3072.9,3072.8,0.524]
["bitfinex","ETHUSD",1764761701099,4.5659122,3072.9,3072.0,0.86359234]
["bitfinex","ETHUSD",1764761701300,4.5659122,3072.9,3072.3,0.72559411]
["bitfinex","ETHUSD",1764761702279,4.5659122,3072.9,3072.4,0.68545024]
["bitfinex","ETHUSD",1764761702895,4.5679122,3072.9,3072.4,0.68545024]
["bitfinex","ETHUSD",1764761703404,4.5679122,3072.9,3072.5,0.68545024]
["bitfinex","ETHUSD",1764761703598,4.5679122,3072.9,3072.5,1.20945024]
["bitfinex","ETHUSD",1764761703805,4.5679122,3072.9,3072.6,0.68545024]
["bitfinex","ETHUSD",1764761704106,4.5679122,3072.9,3072.1,0.86359234]
["bitfinex","ETHUSD",1764761704416,4.5679122,3072.9,3072.0,1.15145646]
["bitfinex","ETHUSD",1764761704417,4.5659122,3072.7,3072.2,2.07384083]
["bitfinex","ETHUSD",1764761704578,4.5659122,3072.7,3072.3,0.68624849]
["bitfinex","ETHUSD",1764761704902,4.5659122,3072.7,3072.4,0.68624849]
["bitfinex","ETHUSD",1764761705094,4.5659122,3072.7,3072.5,0.68624849]
["bitfinex","ETHUSD",1764761705402,4.5659122,3072.7,3072.6,0.68624849]
["bitfinex","ETHUSD",1764761706205,4.5659122,3072.7,3072.6,1.54984083]
["bitfinex","ETHUSD",1764761707402,4.5659122,3072.7,3072.6,0.68624849]
["bitfinex","ETHUSD",1764761707994,4.5659122,3072.7,3072.6,1.54938422]
["bitfinex","ETHUSD",1764761708202,4.5659122,3072.7,3072.6,0.68624849]
["bitfinex","ETHUSD",1764761709280,4.5659122,3072.7,3072.6,1.83770495]
["bitfinex","ETHUSD",1764761709774,5.04213342,3072.7,3072.6,1.83770495]
["bitfinex","ETHUSD",1764761709976,6.02293342,3072.7,3072.6,0.68624849]
["bitfinex","ETHUSD",1764761710175,6.02293342,3072.7,3071.9,2.30291292]
["bitfinex","ETHUSD",1764761710176,0.72559411,3072.6,3072.1,0.8654351]
["bitfinex","ETHUSD",1764761710413,0.72559411,3072.6,3072.0,0.8654351]
["bitfinex","ETHUSD",1764761710414,4.5659122,3072.2,3072.0,0.8654351]
["bitfinex","ETHUSD",1764761710599,4.5659122,3072.2,3072.1,0.69268113]
["bitfinex","ETHUSD",1764761711173,5.02250342,3072.2,3072.1,0.69268113]
["bitfinex","ETHUSD",1764761711813,4.79463884,3072.2,3072.1,0.69268113]
["bitfinex","ETHUSD",1764761712103,5.77543884,3072.2,3072.1,0.69268113]
["bitfinex","ETHUSD",1764761713290,5.77543884,3072.2,3071.7,0.8654351]
["bitfinex","ETHUSD",1764761713487,4.5659122,3071.8,3071.7,0.8654351]
["bitfinex","ETHUSD",1764761713714,4.5659122,3071.8,3071.7,1.55799566]
["bitfinex","ETHUSD",1764761715397,0.94759122,3072.2,3071.7,1.55799566]
["bitfinex","ETHUSD",1764761715725,4.5659122,3072.0,3071.8,0.69256056]
["bitfinex","ETHUSD",1764761715888,4.5659122,3072.0,3071.9,0.69256056]
["bitfinex","ETHUSD",1764761717128,4.5651122,3072.0,3071.9,0.69256056]
["bitfinex","ETHUSD",1764761717327,5.5761122,3072.6,3071.9,0.69256056]
["bitfinex","ETHUSD",1764761717502,4.5659122,3072.2,3072.0,0.69256056]
["bitfinex","ETHUSD",1764761717705,1.0102,3072.6,3072.1,0.69256056]
["bitfinex","ETHUSD",1764761717905,1.0102,3072.6,3071.8,0.0325542]
["bitfinex","ETHUSD",1764761718105,1.0102,3072.6,3071.9,0.69260718]
["bitfinex","ETHUSD",1764761718311,1.0102,3072.6,3071.7,1.3884351]
["bitfinex","ETHUSD",1764761718312,1.0102,3072.6,3072.0,0.69260718]
["bitfinex","ETHUSD",1764761718509,1.0102,3072.6,3071.7,1.3884351]
["bitfinex","ETHUSD",1764761718510,4.5659122,3072.3,3072.1,0.69260718]
["bitfinex","ETHUSD",1764761718720,5.02250342,3072.3,3071.7,0.8654351]
["bitfinex","ETHUSD",1764761718895,0.4706,3071.8,3071.7,0.8654351]
["bitfinex","ETHUSD",1764761719096,0.4872,3072.2,3071.7,1.55803611]
["bitfinex","ETHUSD",1764761719291,0.4872,3072.2,3071.8,0.69260101]
["bitfinex","ETHUSD",1764761719530,0.4872,3072.2,3071.9,0.69260101]
["bitfinex","ETHUSD",1764761719731,1.03817034,3072.2,3072.0,0.69260101]
["bitfinex","ETHUSD",1764761719931,1.03817034,3072.2,3072.1,0.69260101]
["bitfinex","ETHUSD",1764761720427,1.50877034,3072.2,3072.1,0.69260101]
["bitfinex","ETHUSD",1764761722224,2.75636445,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1764761722539,0.4706,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764761722701,0.74623645,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764761722899,1.23343645,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764761723101,1.95903056,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764761724430,1.47183056,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764761724607,1.68339411,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764761725433,1.19619411,3072.0,3071.1,0.522]
["bitfinex","ETHUSD",1764761725614,0.1818,3071.9,3071.1,0.522]
["bitfinex","ETHUSD",1764761728112,4.5659122,3071.8,3071.0,0.522]
["bitfinex","ETHUSD",1764761728312,0.52349122,3071.7,3070.9,0.522]
["bitfinex","ETHUSD",1764761728520,0.52349122,3071.7,3070.7,0.72559411]
["bitfinex","ETHUSD",1764761728521,4.5659122,3071.6,3070.7,0.72559411]
["bitfinex","ETHUSD",1764761728909,5.0531122,3071.6,3070.7,1.24759411]
["bitfinex","ETHUSD",1764761729115,4.5659122,3071.6,3070.7,1.24759411]
["bitfinex","ETHUSD",1764761729725,0.1818,3071.9,3070.7,1.24759411]
["bitfinex","ETHUSD",1764761729920,4.5659122,3071.7,3070.8,0.7192091]
["bitfinex","ETHUSD",1764761730133,4.5659122,3071.7,3070.8,1.2412091]
["bitfinex","ETHUSD",1764761730526,4.5659122,3071.7,3070.8,0.7192091]
["bitfinex","ETHUSD",1764761730835,4.5659122,3071.7,3070.9,0.522]
["bitfinex","ETHUSD",1764761731039,4.5659122,3071.7,3070.9,0.71868032]
["bitfinex","ETHUSD",1764761734425,4.5659122,3071.5,3070.7,1.24659411]
["bitfinex","ETHUSD",1764761735433,0.522,3071.8,3070.7,1.24659411]
["bitfinex","ETHUSD",1764761736028,4.5659122,3071.5,3070.7,1.24659411]
["bitfinex","ETHUSD",1764761736231,4.5659122,3071.5,3070.8,0.521]
["bitfinex","ETHUSD",1764761737607,4.5659122,3071.5,3070.9,0.69597755]
["bitfinex","ETHUSD",1764761737809,4.5659122,3071.5,3071.0,0.69597755]
["bitfinex","ETHUSD",1764761738133,4.5659122,3071.5,3071.1,0.69597755]
["bitfinex","ETHUSD",1764761738346,4.5659122,3071.5,3071.2,0.69597755]
["bitfinex","ETHUSD",1764761738641,4.5659122,3071.5,3071.3,0.69597755]
["bitfinex","ETHUSD",1764761738810,4.5659122,3071.5,3070.9,0.19425717]
["bitfinex","ETHUSD",1764761739124,4.5659122,3071.5,3071.0,0.69642945]
["bitfinex","ETHUSD",1764761739329,4.5659122,3071.5,3071.1,0.69642945]
["bitfinex","ETHUSD",1764761739639,4.5679122,3071.5,3071.2,0.69642945]
["bitfinex","ETHUSD",1764761739836,4.5679122,3071.5,3071.3,0.69642945]
["bitfinex","ETHUSD",1764761740042,4.5679122,3071.5,3071.4,0.69642945]
["bitfinex","ETHUSD",1764761740538,5.0241122,3071.5,3071.4,0.69642945]
["bitfinex","ETHUSD",1764761740739,5.0233122,3071.5,3071.4,0.69642945]
["bitfinex","ETHUSD",1764761741935,6.07399342,3071.5,3071.4,0.69642945]
["bitfinex","ETHUSD",1764761743643,6.07399342,3071.5,3070.6,0.001]
["bitfinex","ETHUSD",1764761743825,1.0179,3071.4,3070.7,0.69762173]
["bitfinex","ETHUSD",1764761744025,4.5659122,3071.0,3070.8,0.69762173]
["bitfinex","ETHUSD",1764761744231,4.5659122,3071.0,3070.9,0.69762173]
["bitfinex","ETHUSD",1764761744535,4.5659122,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1764761745045,0.521,3071.4,3070.6,0.001]
["bitfinex","ETHUSD",1764761745433,4.5659122,3071.2,3070.6,0.001]
["bitfinex","ETHUSD",1764761745945,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761746312,0.4969,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1764761746850,4.5659122,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1764761747044,4.5659122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1764761747248,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761747748,4.5659122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1764761748145,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761748317,5.56909342,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1764761748517,5.07219342,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1764761749947,5.0628122,3071.3,3070.6,0.001]
["bitfinex","ETHUSD",1764761750118,4.5659122,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764761751139,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761751657,0.9606,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761753152,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761754059,0.9606,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761755364,1.51325122,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761755961,0.55265122,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761756174,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761757430,5.0628122,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764761758044,0.521,3071.0,3070.8,4.66644071]
["bitfinex","ETHUSD",1764761758762,5.0296122,3070.9,3070.8,4.66644071]
["bitfinex","ETHUSD",1764761759067,0.4637,3070.9,3070.8,4.66644071]
["bitfinex","ETHUSD",1764761759456,0.9606,3070.9,3070.8,4.66644071]
["bitfinex","ETHUSD",1764761760161,0.4637,3070.9,3070.8,4.66644071]
["bitfinex","ETHUSD",1764761760361,0.521,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1764761760362,0.521,3071.0,3070.7,4.77098384]
["bitfinex","ETHUSD",1764761760540,0.52,3071.3,3070.7,4.77098384]
["bitfinex","ETHUSD",1764761760742,0.4969,3071.4,3070.7,5.24828222]
["bitfinex","ETHUSD",1764761760944,0.002,3071.5,3071.1,4.77098384]
["bitfinex","ETHUSD",1764761762479,0.002,3071.5,3070.7,0.47729838]
["bitfinex","ETHUSD",1764761763183,4.5659122,3071.4,3070.7,0.47729838]
["bitfinex","ETHUSD",1764761763544,0.002,3071.5,3070.7,0.47729838]
["bitfinex","ETHUSD",1764761763765,0.002,3071.5,3070.8,0.2160787]
["bitfinex","ETHUSD",1764761764570,0.0012,3071.5,3070.8,0.2160787]
["bitfinex","ETHUSD",1764761765671,4.5659122,3071.3,3070.8,0.2160787]
["bitfinex","ETHUSD",1764761767372,4.5659122,3071.3,3070.6,0.521]
["bitfinex","ETHUSD",1764761767581,4.5659122,3071.3,3070.6,0.001]
["bitfinex","ETHUSD",1764761767873,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761768170,4.5659122,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1764761768346,5.0628122,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1764761768551,0.4969,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764761768960,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761770576,0.9606,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761774547,0.958,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761775176,0.4637,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761776653,0.958,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761777850,5.0602122,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1764761778053,1.05232122,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764761779860,0.4911,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761780054,4.5659122,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1764761780291,0.4955,3071.5,3070.6,0.00925772]
["bitfinex","ETHUSD",1764761780476,4.5659122,3071.3,3070.6,0.001]
["bitfinex","ETHUSD",1764761780883,5.0602122,3071.3,3070.6,0.001]
["bitfinex","ETHUSD",1764761781298,4.5659122,3071.3,3070.6,0.001]
["bitfinex","ETHUSD",1764761781587,0.4943,3071.2,3070.6,0.001]
["bitfinex","ETHUSD",1764761782277,4.5659122,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764761782694,0.4943,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764761782992,0.4911,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761783293,4.5659122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1764761783980,0.4911,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761784199,0.9854,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761784498,0.4911,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761788199,0.4903,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761788702,0.9846,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761790606,0.4903,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761791276,0.9846,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761792169,0.4903,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761792369,0.9846,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761793171,0.4903,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761794610,0.9846,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761799420,0.9699,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761800118,0.4903,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761801020,0.4796,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764761803421,1.03615122,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764761803617,0.4794,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761805595,0.9617,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764761807033,0.9617,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764761807323,1.4817,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764761808029,0.52,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764761808321,0.4823,3070.9,3070.5,0.0029]
["bitfinex","ETHUSD",1764761808497,1.0023,3070.9,3070.5,0.0029]
["bitfinex","ETHUSD",1764761809200,0.52,3070.9,3070.5,0.0029]
["bitfinex","ETHUSD",1764761810342,1.0023,3070.9,3070.5,0.0029]
["bitfinex","ETHUSD",1764761810535,5.29150631,3071.4,3070.5,0.0029]
["bitfinex","ETHUSD",1764761810695,0.002,3070.7,3070.5,0.0029]
["bitfinex","ETHUSD",1764761811095,0.002,3070.7,3070.6,0.0019]
["bitfinex","ETHUSD",1764761811816,0.9637,3070.7,3070.4,0.29180988]
["bitfinex","ETHUSD",1764761812017,0.4786,3070.6,3070.4,0.29180988]
["bitfinex","ETHUSD",1764761812406,0.002,3070.7,3070.4,0.29180988]
["bitfinex","ETHUSD",1764761814250,0.002,3070.7,3070.4,0.91468345]
["bitfinex","ETHUSD",1764761816245,0.002,3070.7,3070.6,0.0027]
["bitfinex","ETHUSD",1764761820370,0.002,3070.7,3070.6,4.66827274]
["bitfinex","ETHUSD",1764761820533,0.4814,3070.7,3070.6,4.66557274]
["bitfinex","ETHUSD",1764761822280,0.9637,3070.7,3070.6,4.66557274]
["bitfinex","ETHUSD",1764761822476,0.9637,3070.7,3070.3,4.66657274]
["bitfinex","ETHUSD",1764761822682,4.5659122,3070.5,3070.3,4.66657274]
["bitfinex","ETHUSD",1764761823045,0.4843,3070.7,3070.3,4.66657274]
["bitfinex","ETHUSD",1764761823250,0.4823,3070.6,3070.3,4.66657274]
["bitfinex","ETHUSD",1764761823676,0.4843,3070.7,3070.3,4.66657274]
["bitfinex","ETHUSD",1764761824581,0.002,3070.7,3070.6,4.66557274]
["bitfinex","ETHUSD",1764761824946,0.4814,3070.7,3070.6,4.66557274]
["bitfinex","ETHUSD",1764761825152,0.002,3070.7,3070.6,4.66557274]
["bitfinex","ETHUSD",1764761828090,0.9637,3070.7,3070.3,4.66657274]
["bitfinex","ETHUSD",1764761828457,0.002,3070.7,3070.6,4.66557274]
["bitfinex","ETHUSD",1764761831146,0.002,3071.3,3071.0,0.405504]
["bitfinex","ETHUSD",1764761831432,0.002,3071.9,3071.4,0.405504]
["bitfinex","ETHUSD",1764761831577,0.002,3071.9,3071.8,5.39116685]
["bitfinex","ETHUSD",1764761831782,0.002,3071.9,3071.8,7.13871099]
["bitfinex","ETHUSD",1764761832014,0.002,3071.9,3071.8,8.56737689]
["bitfinex","ETHUSD",1764761832315,0.002,3071.9,3071.8,10.30494994]
["bitfinex","ETHUSD",1764761832480,0.002,3071.9,3071.8,8.56737689]
["bitfinex","ETHUSD",1764761833079,0.002,3071.9,3071.8,10.30494994]
["bitfinex","ETHUSD",1764761833285,0.002,3071.9,3071.8,9.72391223]
["bitfinex","ETHUSD",1764761833599,0.002,3071.9,3071.8,9.20111732]
["bitfinex","ETHUSD",1764761833916,0.002,3071.9,3071.8,8.67412932]
["bitfinex","ETHUSD",1764761834400,0.002,3071.9,3071.8,7.51759398]
["bitfinex","ETHUSD",1764761834800,0.002,3071.9,3071.8,11.23250598]
["bitfinex","ETHUSD",1764761835304,0.002,3071.9,3071.8,7.51759398]
["bitfinex","ETHUSD",1764761836010,0.0012,3071.9,3071.8,7.51759398]
["bitfinex","ETHUSD",1764761836616,0.0012,3071.9,3071.8,8.03759398]
["bitfinex","ETHUSD",1764761836816,0.0012,3071.9,3071.8,2.85202124]
["bitfinex","ETHUSD",1764761837017,0.0012,3071.9,3071.8,7.09122808]
["bitfinex","ETHUSD",1764761841120,0.0012,3071.9,3071.8,6.57122808]
["bitfinex","ETHUSD",1764761841522,0.0012,3071.9,3071.8,6.57945757]
["bitfinex","ETHUSD",1764761841825,0.0012,3071.9,3071.8,6.57122808]
["bitfinex","ETHUSD",1764761842015,0.4715,3071.9,3071.8,7.09122808]
["bitfinex","ETHUSD",1764761842319,0.0012,3071.9,3071.8,7.80035089]
["bitfinex","ETHUSD",1764761848229,0.0012,3071.9,3071.8,7.80135089]
["bitfinex","ETHUSD",1764761854487,0.0012,3071.9,3071.8,8.95688623]
["bitfinex","ETHUSD",1764761856266,0.0012,3071.9,3071.8,7.80035089]
["bitfinex","ETHUSD",1764761857470,0.0012,3071.9,3071.8,9.53792394]
["bitfinex","ETHUSD",1764761859371,0.0012,3071.9,3071.8,7.80035089]
["bitfinex","ETHUSD",1764761859687,0.0004,3071.9,3071.8,7.80035089]
["bitfinex","ETHUSD",1764761860186,0.0004,3071.9,3071.8,9.53845323]
["bitfinex","ETHUSD",1764761860398,0.4648,3072.1,3071.9,0.72559411]
["bitfinex","ETHUSD",1764761860595,4.5659122,3072.0,3071.8,1.20889411]
["bitfinex","ETHUSD",1764761860895,0.002,3072.2,3072.0,5.18457274]
["bitfinex","ETHUSD",1764761861189,0.002,3072.2,3072.1,0.69739094]
["bitfinex","ETHUSD",1764761861390,4.5659122,3072.8,3072.1,6.09677932]
["bitfinex","ETHUSD",1764761861570,4.5659122,3072.8,3072.3,4.66557274]
["bitfinex","ETHUSD",1764761861766,4.5659122,3073.3,3072.4,1.94198505]
["bitfinex","ETHUSD",1764761861973,5.0307122,3073.3,3072.5,1.36635885]
["bitfinex","ETHUSD",1764761862157,5.0307122,3073.3,3073.2,4.66557274]
["bitfinex","ETHUSD",1764761862362,5.0307122,3073.3,3073.2,5.36296368]
["bitfinex","ETHUSD",1764761862559,5.0307122,3073.3,3073.2,6.08855779]
["bitfinex","ETHUSD",1764761862560,4.5659122,3073.3,3073.2,6.08855779]
["bitfinex","ETHUSD",1764761862883,5.5377122,3073.3,3073.2,7.83077431]
["bitfinex","ETHUSD",1764761863080,5.5377122,3073.3,3073.2,6.08855779]
["bitfinex","ETHUSD",1764761863462,0.4965,3073.3,3073.2,7.83077431]
["bitfinex","ETHUSD",1764761863767,0.4965,3073.3,3073.2,8.61385174]
["bitfinex","ETHUSD",1764761864008,0.9718,3073.3,3073.2,8.61192681]
["bitfinex","ETHUSD",1764761864308,0.9718,3073.3,3073.2,6.86971029]
["bitfinex","ETHUSD",1764761865066,0.1943,3073.9,3073.2,13.27749955]
["bitfinex","ETHUSD",1764761865290,0.003,3074.8,3073.2,13.27749955]
["bitfinex","ETHUSD",1764761865291,4.5659122,3074.2,3073.8,4.66557274]
["bitfinex","ETHUSD",1764761865491,4.5659122,3074.2,3074.1,4.66557274]
["bitfinex","ETHUSD",1764761865698,4.5659122,3074.2,3074.1,0.69546601]
["bitfinex","ETHUSD",1764761866002,5.0624122,3074.2,3074.1,0.19546601]
["bitfinex","ETHUSD",1764761866180,5.5377122,3074.2,3074.1,0.19546601]
["bitfinex","ETHUSD",1764761866379,6.11074342,3074.2,3073.6,4.66557274]
["bitfinex","ETHUSD",1764761866569,5.0592122,3073.7,3073.6,4.66557274]
["bitfinex","ETHUSD",1764761866780,5.5345122,3073.7,3073.6,4.66557274]
["bitfinex","ETHUSD",1764761867314,0.002,3074.0,3073.6,2.19889411]
["bitfinex","ETHUSD",1764761867609,0.002,3074.0,3073.9,4.66557274]
["bitfinex","ETHUSD",1764761867799,0.002,3074.0,3073.9,5.16137274]
["bitfinex","ETHUSD",1764761868004,0.002,3074.0,3073.9,5.68037274]
["bitfinex","ETHUSD",1764761868178,0.4985,3074.0,3073.8,1.74221652]
["bitfinex","ETHUSD",1764761868383,0.4985,3074.0,3073.9,4.66557274]
["bitfinex","ETHUSD",1764761868884,0.002,3074.0,3073.9,4.66557274]
["bitfinex","ETHUSD",1764761869107,0.002,3074.0,3073.9,5.16137274]
["bitfinex","ETHUSD",1764761869291,0.002,3074.0,3073.9,6.3166201]
["bitfinex","ETHUSD",1764761869494,0.002,3074.0,3073.9,5.16137274]
["bitfinex","ETHUSD",1764761869919,0.002,3074.0,3073.9,5.9394831]
["bitfinex","ETHUSD",1764761870930,0.9738,3074.0,3073.9,4.66557274]
["bitfinex","ETHUSD",1764761871224,0.9738,3074.0,3073.6,4.66557274]
["bitfinex","ETHUSD",1764761871544,5.0661122,3073.7,3073.6,4.66557274]
["bitfinex","ETHUSD",1764761871882,5.5414122,3073.7,3073.6,4.66557274]
["bitfinex","ETHUSD",1764761872291,5.5414122,3073.7,3073.4,0.86479319]
["bitfinex","ETHUSD",1764761872479,0.4946,3073.5,3073.3,5.53036593]
["bitfinex","ETHUSD",1764761872683,0.3123,3073.4,3073.3,6.25596004]
["bitfinex","ETHUSD",1764761873398,0.7876,3073.4,3073.3,5.39116685]
["bitfinex","ETHUSD",1764761873912,0.7876,3073.4,3073.1,5.53036593]
["bitfinex","ETHUSD",1764761874113,5.0624122,3073.2,3073.1,5.53036593]
["bitfinex","ETHUSD",1764761875828,5.0624122,3073.2,3073.1,4.66557274]
["bitfinex","ETHUSD",1764761875829,5.5377122,3073.2,3073.1,4.66557274]
["bitfinex","ETHUSD",1764761876216,0.9718,3073.2,3072.9,1.5903873]
["bitfinex","ETHUSD",1764761876413,0.6862,3072.9,3072.8,0.86479319]
["bitfinex","ETHUSD",1764761876619,0.6862,3072.9,3072.7,0.86479319]
["bitfinex","ETHUSD",1764761876924,4.5659122,3073.0,3072.7,4.66557274]
["bitfinex","ETHUSD",1764761877429,5.0412122,3073.0,3072.7,4.66557274]
["bitfinex","ETHUSD",1764761877925,5.0412122,3073.0,3072.8,0.69236926]
["bitfinex","ETHUSD",1764761878126,4.5659122,3073.0,3072.8,0.69236926]
["bitfinex","ETHUSD",1764761878429,0.4753,3073.3,3072.8,0.69236926]
["bitfinex","ETHUSD",1764761878598,4.5659122,3073.4,3073.1,4.66557274]
["bitfinex","ETHUSD",1764761878799,0.4753,3073.3,3073.1,4.66557274]
["bitfinex","ETHUSD",1764761879000,0.4965,3073.2,3073.1,4.66557274]
["bitfinex","ETHUSD",1764761879597,0.9718,3073.2,3073.1,4.66557274]
["bitfinex","ETHUSD",1764761880525,0.4965,3073.2,3073.1,4.66557274]
["bitfinex","ETHUSD",1764761880703,0.9718,3073.2,3073.1,4.66557274]
["bitfinex","ETHUSD",1764761881853,0.9718,3073.2,3072.6,0.86479319]
["bitfinex","ETHUSD",1764761882057,0.3174,3072.7,3072.5,6.04936593]
["bitfinex","ETHUSD",1764761882347,0.4947,3072.6,3072.5,2.1093873]
["bitfinex","ETHUSD",1764761882550,0.4947,3072.6,3072.5,7.56723913]
["bitfinex","ETHUSD",1764761883144,0.1897,3072.8,3072.5,7.56723913]
["bitfinex","ETHUSD",1764761883324,0.6642,3072.8,3072.6,0.69264227]
["bitfinex","ETHUSD",1764761883753,0.4965,3072.7,3072.6,0.69264227]
["bitfinex","ETHUSD",1764761884150,0.9718,3072.7,3072.6,0.69264227]
["bitfinex","ETHUSD",1764761884754,0.4965,3072.7,3072.6,0.69264227]
["bitfinex","ETHUSD",1764761885916,5.0412122,3073.0,3072.6,0.69264227]
["bitfinex","ETHUSD",1764761886117,5.0412122,3073.0,3072.7,0.69264227]
["bitfinex","ETHUSD",1764761886316,0.4753,3073.0,3072.8,4.76520956]
["bitfinex","ETHUSD",1764761886541,0.4753,3073.2,3072.9,0.69264227]
["bitfinex","ETHUSD",1764761886957,0.4965,3073.0,3072.9,0.69264227]
["bitfinex","ETHUSD",1764761888740,0.9718,3073.0,3072.9,0.69264227]
["bitfinex","ETHUSD",1764761890864,0.9718,3073.0,3072.6,0.86479319]
["bitfinex","ETHUSD",1764761890865,0.9718,3073.0,3072.7,0.69264227]
["bitfinex","ETHUSD",1764761891034,0.665,3072.9,3072.8,0.69264227]
["bitfinex","ETHUSD",1764761891444,1.1615,3072.9,3072.7,0.69264227]
["bitfinex","ETHUSD",1764761891666,1.1615,3072.9,3072.6,0.86479319]
["bitfinex","ETHUSD",1764761891667,0.1897,3072.9,3072.8,0.69264227]
["bitfinex","ETHUSD",1764761891863,0.1897,3072.9,3072.7,0.69264227]
["bitfinex","ETHUSD",1764761892179,0.1897,3072.9,3072.8,0.69264227]
["bitfinex","ETHUSD",1764761892668,1.1193,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1764761892868,0.3576,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761893173,0.3576,3072.6,3072.5,0.69479523]
["bitfinex","ETHUSD",1764761893374,0.8237,3072.6,3072.5,0.69479523]
["bitfinex","ETHUSD",1764761899692,0.8237,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761906408,0.3576,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761906590,0.519,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1764761906776,0.4635,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761907098,0.4627,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761907276,0.9288,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761907610,0.4627,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761907782,0.519,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1764761908565,0.4635,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761909771,0.519,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1764761911102,0.002,3072.8,3072.6,1.14750618]
["bitfinex","ETHUSD",1764761911404,0.002,3072.8,3072.7,1.14750618]
["bitfinex","ETHUSD",1764761913581,0.002,3072.8,3072.7,0.69500618]
["bitfinex","ETHUSD",1764761913786,0.002,3072.8,3072.6,0.69500618]
["bitfinex","ETHUSD",1764761913987,0.002,3072.8,3072.7,0.69500618]
["bitfinex","ETHUSD",1764761915199,0.9316,3072.8,3072.7,0.69500618]
["bitfinex","ETHUSD",1764761915384,0.9316,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764761915721,0.3597,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761916315,0.8258,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761920630,0.8278,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761930729,0.827,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761931334,0.3609,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761931843,0.002,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761932038,0.9435,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761932974,0.002,3072.6,3072.5,1.17835534]
["bitfinex","ETHUSD",1764761933456,0.002,3072.6,3072.5,1.38311905]
["bitfinex","ETHUSD",1764761935746,0.9435,3072.6,3072.5,0.69725534]
["bitfinex","ETHUSD",1764761936050,0.9435,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761939335,1.38968615,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761939660,4.06928026,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764761939973,2.359504,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764761940130,8.71280767,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764761940325,9.17230767,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764761943053,7.21830767,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1764761943370,2.79302888,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761943672,2.92338721,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761944473,7.58960985,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761945169,13.97760985,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761954580,13.97680985,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761956372,13.97880985,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761957390,7.11559411,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761957694,7.11559411,3072.2,3072.1,0.4983]
["bitfinex","ETHUSD",1764761957903,8.10099411,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761958670,8.56199411,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761959361,8.10099411,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761959567,8.84061969,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761961886,9.30161969,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761962665,9.70712369,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761962972,9.83748202,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761966920,8.65088791,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761967125,8.241904,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761968600,6.909,3072.2,3072.1,0.4983]
["bitfinex","ETHUSD",1764761969187,6.909,3072.2,3072.1,0.6676]
["bitfinex","ETHUSD",1764761971223,6.909,3072.2,3072.1,1.1543]
["bitfinex","ETHUSD",1764761971624,6.909,3072.2,3072.1,0.6676]
["bitfinex","ETHUSD",1764761972129,6.909,3072.2,3072.1,0.4983]
["bitfinex","ETHUSD",1764761972630,6.909,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761973306,8.863,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761973629,8.863,3072.2,3072.1,0.4983]
["bitfinex","ETHUSD",1764761973839,6.909,3072.2,3072.1,0.4983]
["bitfinex","ETHUSD",1764761975537,6.909,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761975766,7.3754,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761977441,6.909,3072.2,3072.1,0.4542]
["bitfinex","ETHUSD",1764761977842,6.909,3072.2,3072.1,0.6235]
["bitfinex","ETHUSD",1764761978444,6.9082,3072.2,3072.1,0.6235]
["bitfinex","ETHUSD",1764761982271,6.9082,3072.2,3072.1,1.0916]
["bitfinex","ETHUSD",1764761983279,6.9082,3072.2,3072.1,0.6235]
["bitfinex","ETHUSD",1764761983779,6.9082,3072.2,3072.1,0.4542]
["bitfinex","ETHUSD",1764761989865,6.9082,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761990062,8.53882,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761991495,8.07292,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761991796,7.3821,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761993196,7.848,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761994177,7.3821,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761995530,7.848,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761997501,7.3821,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761997702,6.9082,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764761997925,6.9082,3072.2,3072.1,0.4652]
["bitfinex","ETHUSD",1764761998346,6.9082,3072.2,3072.1,0.6345]
["bitfinex","ETHUSD",1764761998547,6.9082,3072.2,3072.1,1.1026]
["bitfinex","ETHUSD",1764761999534,6.9082,3072.2,3072.1,0.6345]
["bitfinex","ETHUSD",1764762000236,6.9082,3072.2,3072.1,0.4652]
["bitfinex","ETHUSD",1764762002037,6.9074,3072.2,3072.1,0.4652]
["bitfinex","ETHUSD",1764762002423,7.3813,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764762002626,7.8472,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764762002824,9.76301811,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764762003026,9.76301811,3072.2,3071.7,0.001]
["bitfinex","ETHUSD",1764762003027,0.405504,3071.9,3071.1,0.87282132]
["bitfinex","ETHUSD",1764762003283,6.26222075,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762003571,7.14013962,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762003776,7.60603962,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762003986,8.48367186,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762004126,7.60575299,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762004322,2.93953035,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762004670,6.83650981,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762005567,2.06189811,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762005855,1.65639411,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764762006840,0.72559411,3071.5,3071.4,0.4652]
["bitfinex","ETHUSD",1764762007532,0.518,3071.8,3071.4,0.4652]
["bitfinex","ETHUSD",1764762009027,0.518,3071.8,3071.7,0.4642]
["bitfinex","ETHUSD",1764762009453,0.518,3071.8,3071.4,0.4691]
["bitfinex","ETHUSD",1764762010036,0.518,3071.8,3071.7,0.4642]
["bitfinex","ETHUSD",1764762012333,6.3884,3072.2,3071.7,0.4642]
["bitfinex","ETHUSD",1764762012532,6.3884,3072.2,3072.1,0.6644]
["bitfinex","ETHUSD",1764762012734,6.9064,3072.2,3072.1,0.4951]
["bitfinex","ETHUSD",1764762013658,7.4048,3072.2,3071.7,0.4942]
["bitfinex","ETHUSD",1764762013864,6.9064,3072.2,3071.7,0.4942]
["bitfinex","ETHUSD",1764762014166,6.9064,3072.2,3072.1,0.4951]
["bitfinex","ETHUSD",1764762014880,6.9064,3072.2,3072.1,0.6644]
["bitfinex","ETHUSD",1764762015236,6.9064,3072.2,3071.6,0.4942]
["bitfinex","ETHUSD",1764762016938,6.9064,3072.2,3071.4,0.001]
["bitfinex","ETHUSD",1764762017142,4.5659122,3072.1,3071.4,0.4952]
["bitfinex","ETHUSD",1764762017979,4.5659122,3072.1,3072.0,0.4951]
["bitfinex","ETHUSD",1764762018458,4.5659122,3072.1,3071.6,0.4942]
["bitfinex","ETHUSD",1764762018962,0.461,3072.0,3071.4,0.001]
["bitfinex","ETHUSD",1764762019272,4.5659122,3072.1,3071.4,0.4952]
["bitfinex","ETHUSD",1764762020152,4.5659122,3072.1,3072.0,0.4951]
["bitfinex","ETHUSD",1764762023179,4.5659122,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1764762023360,4.5659122,3072.1,3071.6,0.4942]
["bitfinex","ETHUSD",1764762023680,4.5679122,3072.1,3072.0,0.4951]
["bitfinex","ETHUSD",1764762025282,4.5679122,3072.1,3071.6,0.4942]
["bitfinex","ETHUSD",1764762025283,5.0663122,3072.1,3071.6,0.4942]
["bitfinex","ETHUSD",1764762025772,4.5671122,3072.1,3071.6,0.4942]
["bitfinex","ETHUSD",1764762026676,4.5671122,3072.1,3072.0,0.4951]
["bitfinex","ETHUSD",1764762029278,5.0655122,3072.1,3071.6,0.4942]
["bitfinex","ETHUSD",1764762031182,6.30880342,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1764762031486,6.30880342,3072.1,3071.4,0.4952]
["bitfinex","ETHUSD",1764762031786,4.5671122,3072.1,3071.4,0.4952]
["bitfinex","ETHUSD",1764762032673,4.5671122,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1764762032990,0.461,3072.0,3071.4,0.001]
["bitfinex","ETHUSD",1764762033359,4.5659122,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1764762033559,0.518,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1764762034096,5.0269122,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1764762034456,0.4984,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762034774,5.0269122,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1764762037286,4.5659122,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1764762037581,0.4862,3071.6,3071.4,0.001]
["bitfinex","ETHUSD",1764762037784,5.56050342,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1764762039283,5.07430342,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1764762039478,5.07430342,3071.7,3071.6,0.4619]
["bitfinex","ETHUSD",1764762039674,0.518,3071.8,3071.6,0.4619]
["bitfinex","ETHUSD",1764762039875,0.518,3071.8,3071.7,0.4619]
["bitfinex","ETHUSD",1764762041786,0.518,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764762042086,4.5659122,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764762042663,0.9706,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762043894,0.4888,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762044097,0.9998,3071.8,3071.5,0.4547]
["bitfinex","ETHUSD",1764762044790,1.54374423,3071.8,3071.5,0.4547]
["bitfinex","ETHUSD",1764762045166,4.5659122,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762045383,5.0547122,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762045694,5.5365122,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762046763,5.5772076,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762046967,6.24112278,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762047166,6.20042738,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762049578,6.19962738,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762052902,1.15271518,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762053116,0.4888,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762053281,1.4886,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762054082,1.5292954,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762055116,6.82080171,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762055290,6.78010631,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762055482,8.07776442,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762059006,8.07976442,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762059387,8.48526842,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762060710,3.91935622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762061607,2.62169811,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762062098,9.00809811,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762063315,10.96209811,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762064383,15.63057571,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764762065215,15.63057571,3071.6,3071.4,0.001]
["bitfinex","ETHUSD",1764762065216,3.08509811,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762065518,10.3960646,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762065827,10.35536788,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762068106,16.74176788,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762071115,11.69405568,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762071288,9.01795168,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762071488,6.3864,3071.5,3071.4,0.9148]
["bitfinex","ETHUSD",1764762071690,6.9044,3071.5,3071.4,0.9148]
["bitfinex","ETHUSD",1764762073540,6.9036,3071.5,3071.4,0.9148]
["bitfinex","ETHUSD",1764762073742,6.9036,3071.5,3071.4,0.4547]
["bitfinex","ETHUSD",1764762074040,11.5720776,3071.5,3071.4,0.4547]
["bitfinex","ETHUSD",1764762074201,14.8530529,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762074403,15.73174716,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762074651,16.02458995,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762075541,14.71448595,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762075709,10.04600835,3071.5,3071.4,0.4756]
["bitfinex","ETHUSD",1764762075918,8.8744713,3071.5,3071.4,0.4756]
["bitfinex","ETHUSD",1764762077727,8.8744713,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762078212,9.75485916,3071.5,3071.4,0.4756]
["bitfinex","ETHUSD",1764762081030,10.1865753,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762081243,11.35811235,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764762081452,0.405504,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764762081628,7.35271151,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762082037,7.80281151,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762082474,12.47128911,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762082748,13.05751727,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762083044,15.5460567,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762083249,17.5000567,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762083450,12.8315791,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762083749,16.2605791,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762084049,11.07411514,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762086658,17.45971514,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762087735,17.59011937,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762088250,17.14001937,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762088455,10.13564177,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762088663,14.67371514,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762088834,15.12821514,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762089353,15.57831514,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762089550,10.47676329,3071.3,3071.2,0.4756]
["bitfinex","ETHUSD",1764762089752,10.47676329,3071.3,3071.2,1.1001]
["bitfinex","ETHUSD",1764762089951,10.47676329,3071.3,3071.2,0.6455]
["bitfinex","ETHUSD",1764762090442,7.11119411,3071.3,3071.2,1.1001]
["bitfinex","ETHUSD",1764762090630,7.11119411,3071.3,3071.2,0.6455]
["bitfinex","ETHUSD",1764762090830,7.11119411,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764762091767,7.11119411,3071.3,3071.2,0.4756]
["bitfinex","ETHUSD",1764762092135,11.77967171,3071.3,3071.2,0.4756]
["bitfinex","ETHUSD",1764762092853,6.3856,3071.3,3071.2,0.4756]
["bitfinex","ETHUSD",1764762093159,7.11119411,3071.3,3071.2,0.9302]
["bitfinex","ETHUSD",1764762094464,6.9036,3071.3,3071.2,0.9302]
["bitfinex","ETHUSD",1764762096140,6.9036,3071.3,3071.2,0.4756]
["bitfinex","ETHUSD",1764762096743,6.9036,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764762096744,20.95751331,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764762096945,4.45102786,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764762097271,4.05999811,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764762097565,4.10070013,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764762097766,7.34807171,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764762097960,8.14637171,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764762098471,14.46974787,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764762098639,1.1587,3070.9,3070.3,0.001]
["bitfinex","ETHUSD",1764762098833,3.25862334,3070.8,3070.3,0.001]
["bitfinex","ETHUSD",1764762099035,2.4378,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1764762099261,11.30735331,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762099534,10.51547411,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762100139,15.18395171,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762100340,5.84699651,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762102373,4.6346024,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762102559,2.42538573,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762102759,0.518,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762102965,0.518,3070.2,3070.1,0.6536]
["bitfinex","ETHUSD",1764762103142,0.518,3070.2,3070.1,1.1419]
["bitfinex","ETHUSD",1764762104361,0.518,3070.2,3070.1,0.4887]
["bitfinex","ETHUSD",1764762104858,0.518,3070.2,3070.1,0.6536]
["bitfinex","ETHUSD",1764762105241,0.518,3070.2,3070.1,1.1419]
["bitfinex","ETHUSD",1764762106756,0.518,3070.2,3070.1,0.6536]
["bitfinex","ETHUSD",1764762107267,0.518,3070.2,3070.1,1.1419]
["bitfinex","ETHUSD",1764762108083,9.01209811,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762108289,12.1502526,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762110166,11.8554406,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762112258,13.8094406,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762113880,12.93430553,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762118882,16.36330553,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764762119773,6.51409811,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1764762119951,13.53815614,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1764762120278,19.88304086,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1764762120469,20.01350974,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1764762120668,9.83548128,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764762120869,12.25173696,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764762121178,12.25093696,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764762121568,12.38141436,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764762121983,18.76701436,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764762122166,16.42103119,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764762125485,5.788504,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764762125783,15.09594758,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764762125988,15.53482832,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764762126385,14.35155101,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764762126582,14.48203947,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764762126782,20.71676264,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764762127378,27.10236264,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764762128878,25.78493764,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764762132167,0.405504,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1764762132372,14.69817506,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1764762132572,21.04305447,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1764762132784,23.51960887,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1764762134195,18.95369667,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1764762134966,16.6076435,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1764762135573,17.90890883,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1764762135799,9.06519411,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762135982,10.23555946,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762136498,9.96839811,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762136698,9.47069811,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762136903,9.47069811,3069.7,3069.6,0.4833]
["bitfinex","ETHUSD",1764762137225,11.12345845,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762137370,11.12345845,3069.7,3069.6,0.4833]
["bitfinex","ETHUSD",1764762137572,9.47069811,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762138376,9.47069811,3069.7,3069.6,0.4833]
["bitfinex","ETHUSD",1764762139100,12.89969811,3069.7,3069.6,0.4833]
["bitfinex","ETHUSD",1764762139406,9.62271456,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762139608,9.47069811,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762139813,7.11119411,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762144794,7.11039411,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762148134,7.11239411,3069.7,3069.6,0.9763]
["bitfinex","ETHUSD",1764762156146,10.82059858,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762156336,11.69820914,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762157114,10.82059858,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762158411,10.32289858,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762158921,0.002,3070.1,3069.9,1.48283879]
["bitfinex","ETHUSD",1764762159112,0.002,3070.1,3069.9,6.70777117]
["bitfinex","ETHUSD",1764762159433,0.002,3070.1,3069.7,2.41635067]
["bitfinex","ETHUSD",1764762159832,0.002,3070.1,3069.9,0.86916501]
["bitfinex","ETHUSD",1764762160035,0.002,3070.1,3070.0,0.86916501]
["bitfinex","ETHUSD",1764762160213,0.002,3070.1,3070.0,0.5650405]
["bitfinex","ETHUSD",1764762160646,0.002,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1764762162049,4.5659122,3070.0,3069.6,0.001]
["bitfinex","ETHUSD",1764762164343,0.4628,3070.3,3070.0,0.405504]
["bitfinex","ETHUSD",1764762164344,0.002,3070.3,3070.0,0.405504]
["bitfinex","ETHUSD",1764762164559,0.002,3070.3,3070.2,0.86607227]
["bitfinex","ETHUSD",1764762164766,0.002,3070.3,3070.2,1.0681517]
["bitfinex","ETHUSD",1764762166162,0.002,3070.3,3070.2,0.20207943]
["bitfinex","ETHUSD",1764762166377,0.002,3070.3,3069.9,0.86607227]
["bitfinex","ETHUSD",1764762167461,0.002,3070.3,3069.8,0.87435017]
["bitfinex","ETHUSD",1764762168266,0.002,3070.3,3069.8,0.0082779]
["bitfinex","ETHUSD",1764762168732,0.0012,3070.3,3069.8,0.0082779]
["bitfinex","ETHUSD",1764762169469,0.0012,3070.3,3069.6,1.45126152]
["bitfinex","ETHUSD",1764762169470,0.0012,3070.3,3069.9,0.008278]
["bitfinex","ETHUSD",1764762169775,0.0012,3070.3,3069.6,0.86707227]
["bitfinex","ETHUSD",1764762169968,0.0012,3070.3,3069.7,0.21954811]
["bitfinex","ETHUSD",1764762170132,0.0012,3070.3,3069.7,0.21126664]
["bitfinex","ETHUSD",1764762170332,4.5659122,3070.2,3069.7,0.21126664]
["bitfinex","ETHUSD",1764762171032,4.5659122,3070.2,3069.6,0.406504]
["bitfinex","ETHUSD",1764762171752,4.5659122,3070.2,3069.6,0.001]
["bitfinex","ETHUSD",1764762174172,4.5659122,3070.2,3069.6,0.86707227]
["bitfinex","ETHUSD",1764762175074,4.5659122,3070.2,3069.6,0.001]
["bitfinex","ETHUSD",1764762175558,4.5659122,3069.9,3069.6,0.52]
["bitfinex","ETHUSD",1764762177284,4.5659122,3069.9,3069.6,1.38607227]
["bitfinex","ETHUSD",1764762179047,4.5659122,3069.9,3069.6,0.86707227]
["bitfinex","ETHUSD",1764762179251,4.5659122,3069.9,3069.6,0.20337943]
["bitfinex","ETHUSD",1764762179576,4.5659122,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1764762182664,0.518,3070.1,3069.6,0.00928543]
["bitfinex","ETHUSD",1764762182982,0.518,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1764762183784,4.5659122,3070.2,3069.6,0.001]
["bitfinex","ETHUSD",1764762184285,4.5659122,3070.2,3069.8,4.77465889]
["bitfinex","ETHUSD",1764762184457,4.5659122,3070.2,3069.6,0.001]
["bitfinex","ETHUSD",1764762185286,4.5659122,3070.2,3069.7,0.86592367]
["bitfinex","ETHUSD",1764762185487,4.5659122,3070.2,3069.7,1.06818824]
["bitfinex","ETHUSD",1764762186862,4.5659122,3070.2,3069.8,0.86592367]
["bitfinex","ETHUSD",1764762192189,4.5651122,3070.2,3069.8,0.86592367]
["bitfinex","ETHUSD",1764762193059,4.5651122,3070.2,3069.9,0.00827866]
["bitfinex","ETHUSD",1764762194185,4.5651122,3070.2,3069.9,0.87420233]
["bitfinex","ETHUSD",1764762194489,0.0012,3070.3,3069.9,0.86592367]
["bitfinex","ETHUSD",1764762194675,4.5659122,3070.1,3069.9,1.1400147]
["bitfinex","ETHUSD",1764762195960,4.5659122,3070.1,3069.9,0.27409103]
["bitfinex","ETHUSD",1764762196163,4.5659122,3070.1,3069.8,0.86592367]
["bitfinex","ETHUSD",1764762202195,4.5659122,3070.1,3069.9,0.86592367]
["bitfinex","ETHUSD",1764762203998,0.4826,3070.0,3069.9,0.86592367]
["bitfinex","ETHUSD",1764762204496,4.5659122,3070.1,3069.9,0.86592367]
["bitfinex","ETHUSD",1764762207680,0.4826,3070.0,3069.9,0.86592367]
["bitfinex","ETHUSD",1764762207886,0.9564,3070.0,3069.7,0.86592367]
["bitfinex","ETHUSD",1764762208092,0.4826,3069.8,3069.7,0.86592367]
["bitfinex","ETHUSD",1764762208497,0.9564,3069.8,3069.6,0.86692367]
["bitfinex","ETHUSD",1764762208804,4.5659122,3069.7,3069.6,0.86692367]
["bitfinex","ETHUSD",1764762209170,0.4738,3070.0,3069.6,0.001]
["bitfinex","ETHUSD",1764762209477,4.5659122,3070.1,3069.8,4.66819132]
["bitfinex","ETHUSD",1764762209896,4.5659122,3070.1,3069.8,4.67647145]
["bitfinex","ETHUSD",1764762211004,5.0397122,3070.1,3069.8,4.66819132]
["bitfinex","ETHUSD",1764762212478,0.4826,3069.9,3069.6,0.87106543]
["bitfinex","ETHUSD",1764762212683,5.0485122,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762213509,0.4826,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762213891,0.4738,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1764762214091,4.5659122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762215310,0.4826,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762215908,5.0397122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762217911,0.4927,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762218111,0.9858,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762218813,0.4927,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762219410,0.9858,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762222501,1.54097122,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762223521,2.26656533,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762227120,0.517,3070.0,3069.6,0.001]
["bitfinex","ETHUSD",1764762227294,0.9317,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762227790,0.517,3069.9,3069.6,4.67019132]
["bitfinex","ETHUSD",1764762227997,0.4749,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762230418,0.9738,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1764762230993,0.517,3069.9,3069.6,4.66919132]
["bitfinex","ETHUSD",1764762231219,0.517,3069.9,3069.7,0.46701913]
["bitfinex","ETHUSD",1764762231523,0.4749,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762233625,0.4568,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762234202,0.519,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1764762234408,0.9758,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1764762235230,4.5659122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762235803,5.0227122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762236732,4.5659122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762237432,0.4749,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762237624,4.5659122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762238815,0.519,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1764762239535,4.5659122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762239733,4.5651122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762241135,5.0219122,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1764762241310,0.4749,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762242354,0.9317,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764762244534,0.519,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1764762244735,0.519,3069.9,3069.6,0.002]
["bitfinex","ETHUSD",1764762245825,0.519,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762247714,0.519,3069.9,3069.8,4.66919132]
["bitfinex","ETHUSD",1764762249123,0.002,3069.9,3069.8,4.66919132]
["bitfinex","ETHUSD",1764762249426,0.002,3069.9,3069.8,4.67019132]
["bitfinex","ETHUSD",1764762250545,0.002,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1764762250747,0.002,3069.9,3069.8,0.52653934]
["bitfinex","ETHUSD",1764762254050,0.002,3069.9,3069.8,0.52553934]
["bitfinex","ETHUSD",1764762254339,0.002,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762257339,0.002,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1764762258049,0.002,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762258653,0.9493,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762262338,0.4871,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762262538,0.002,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762262851,0.002,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1764762263450,0.0012,3069.9,3069.8,0.47981743]
["bitfinex","ETHUSD",1764762265763,0.0012,3069.9,3069.8,0.88632143]
["bitfinex","ETHUSD",1764762265953,0.0012,3069.9,3069.8,1.86416512]
["bitfinex","ETHUSD",1764762270666,0.0012,3069.9,3069.8,1.45766112]
["bitfinex","ETHUSD",1764762270873,0.0012,3069.9,3069.8,1.45866112]
["bitfinex","ETHUSD",1764762271450,0.0012,3069.9,3069.8,1.45766112]
["bitfinex","ETHUSD",1764762271652,0.0012,3069.9,3069.8,2.18425523]
["bitfinex","ETHUSD",1764762271969,0.0012,3069.9,3069.8,2.70102781]
["bitfinex","ETHUSD",1764762272143,0.0012,3069.9,3069.8,3.10653181]
["bitfinex","ETHUSD",1764762272850,0.0012,3069.9,3069.8,2.58975923]
["bitfinex","ETHUSD",1764762275448,0.0012,3069.9,3069.8,3.7444813]
["bitfinex","ETHUSD",1764762276473,0.0012,3069.9,3069.8,2.3809377]
["bitfinex","ETHUSD",1764762278376,0.0012,3069.9,3069.8,3.10653181]
["bitfinex","ETHUSD",1764762280178,0.0012,3069.9,3069.8,2.3809377]
["bitfinex","ETHUSD",1764762281263,0.0012,3069.9,3069.8,4.26383938]
["bitfinex","ETHUSD",1764762281657,0.0012,3069.9,3069.8,3.10653181]
["bitfinex","ETHUSD",1764762281864,0.0012,3069.9,3069.8,4.26383137]
["bitfinex","ETHUSD",1764762282672,0.0012,3069.9,3069.8,3.74705879]
["bitfinex","ETHUSD",1764762284868,0.0012,3069.9,3069.8,2.58975923]
["bitfinex","ETHUSD",1764762286548,0.0012,3069.9,3069.8,2.58875923]
["bitfinex","ETHUSD",1764762287183,0.0004,3069.9,3069.8,2.58875923]
["bitfinex","ETHUSD",1764762288084,0.0004,3069.9,3069.8,2.59704174]
["bitfinex","ETHUSD",1764762288268,0.0004,3069.9,3069.8,2.58875923]
["bitfinex","ETHUSD",1764762289884,0.0004,3069.9,3069.8,2.58975923]
["bitfinex","ETHUSD",1764762290492,0.0004,3069.9,3069.8,4.33012485]
["bitfinex","ETHUSD",1764762291581,0.0004,3069.9,3069.8,8.31359168]
["bitfinex","ETHUSD",1764762292689,0.0004,3069.9,3069.8,3.5394174]
["bitfinex","ETHUSD",1764762293182,0.0004,3069.9,3069.8,2.38016512]
["bitfinex","ETHUSD",1764762294258,0.0004,3069.9,3069.8,4.83784234]
["bitfinex","ETHUSD",1764762295271,0.0004,3069.9,3069.8,4.32084234]
["bitfinex","ETHUSD",1764762295462,0.0004,3069.9,3069.8,4.83784234]
["bitfinex","ETHUSD",1764762296486,0.4785,3069.9,3069.8,4.83684234]
["bitfinex","ETHUSD",1764762296790,0.9526,3069.9,3069.8,4.83684234]
["bitfinex","ETHUSD",1764762297288,0.4785,3069.9,3069.8,4.83684234]
["bitfinex","ETHUSD",1764762297881,0.0004,3069.9,3069.8,4.83684234]
["bitfinex","ETHUSD",1764762299204,0.0004,3069.9,3069.8,4.83784234]
["bitfinex","ETHUSD",1764762299614,0.0004,3069.9,3069.8,4.32084234]
["bitfinex","ETHUSD",1764762299914,0.0004,3069.9,3069.8,4.83684234]
["bitfinex","ETHUSD",1764762300697,0.0004,3069.9,3069.8,4.83784234]
["bitfinex","ETHUSD",1764762300887,0.0004,3069.9,3069.8,4.83684234]
["bitfinex","ETHUSD",1764762301292,0.0004,3069.9,3069.8,4.31984234]
["bitfinex","ETHUSD",1764762301293,0.9526,3069.9,3069.8,4.31984234]
["bitfinex","ETHUSD",1764762301493,0.4785,3069.9,3069.8,4.31984234]
["bitfinex","ETHUSD",1764762301697,0.0004,3069.9,3069.8,4.31984234]
["bitfinex","ETHUSD",1764762302504,0.0004,3069.9,3069.8,4.32084234]
["bitfinex","ETHUSD",1764762303315,0.0004,3069.9,3069.8,4.31984234]
["bitfinex","ETHUSD",1764762303478,0.4785,3069.9,3069.8,4.31984234]
["bitfinex","ETHUSD",1764762304008,0.0004,3069.9,3069.8,4.31984234]
["bitfinex","ETHUSD",1764762306803,0.0004,3069.9,3069.8,2.58775923]
["bitfinex","ETHUSD",1764762307008,0.0004,3069.9,3069.8,4.33066959]
["bitfinex","ETHUSD",1764762307910,0.0004,3069.9,3069.8,4.33166959]
["bitfinex","ETHUSD",1764762308608,0.0004,3069.9,3069.8,4.33066959]
["bitfinex","ETHUSD",1764762310307,0.0004,3069.9,3069.8,2.58775923]
["bitfinex","ETHUSD",1764762310881,0.4737,3070.1,3069.8,2.58775923]
["bitfinex","ETHUSD",1764762311100,4.5659122,3070.0,3069.9,2.10802756]
["bitfinex","ETHUSD",1764762311402,0.0012,3070.3,3070.0,1.13249811]
["bitfinex","ETHUSD",1764762311703,0.0012,3070.3,3070.1,2.78747041]
["bitfinex","ETHUSD",1764762312108,0.0012,3070.3,3070.1,3.76521211]
["bitfinex","ETHUSD",1764762312413,0.0012,3070.3,3070.2,4.66595069]
["bitfinex","ETHUSD",1764762312612,0.0012,3070.3,3070.2,7.29504065]
["bitfinex","ETHUSD",1764762312780,0.4641,3070.3,3070.2,7.29504065]
["bitfinex","ETHUSD",1764762313790,0.9339,3070.3,3070.2,7.29504065]
["bitfinex","ETHUSD",1764762314119,0.9339,3070.3,3070.2,6.52735907]
["bitfinex","ETHUSD",1764762315192,0.0012,3070.3,3070.2,9.93032494]
["bitfinex","ETHUSD",1764762315398,0.0012,3070.3,3070.2,9.92205304]
["bitfinex","ETHUSD",1764762316098,0.0012,3070.3,3070.2,8.17662976]
["bitfinex","ETHUSD",1764762316306,0.0012,3070.3,3070.2,5.25358508]
["bitfinex","ETHUSD",1764762316493,0.0012,3070.3,3070.2,5.26185698]
["bitfinex","ETHUSD",1764762318221,0.0012,3070.3,3070.2,4.7450844]
["bitfinex","ETHUSD",1764762318596,0.0012,3070.3,3070.2,4.7436844]
["bitfinex","ETHUSD",1764762319105,0.0012,3070.3,3070.2,4.7450844]
["bitfinex","ETHUSD",1764762319513,0.0012,3070.3,3070.2,3.51207907]
["bitfinex","ETHUSD",1764762319824,0.0012,3070.3,3070.2,2.99250649]
["bitfinex","ETHUSD",1764762320009,0.0012,3070.3,3070.2,3.50950649]
["bitfinex","ETHUSD",1764762320010,0.9339,3070.3,3070.2,3.50950649]
["bitfinex","ETHUSD",1764762320210,0.9339,3070.3,3070.2,4.36822792]
["bitfinex","ETHUSD",1764762320414,0.9339,3070.3,3070.2,3.44572392]
["bitfinex","ETHUSD",1764762320621,0.9339,3070.3,3070.2,3.96272392]
["bitfinex","ETHUSD",1764762320997,0.9339,3070.3,3070.2,2.22033581]
["bitfinex","ETHUSD",1764762321895,0.0012,3070.3,3070.2,2.22033581]
["bitfinex","ETHUSD",1764762322131,0.0012,3070.3,3070.2,3.08320327]
["bitfinex","ETHUSD",1764762322828,0.4641,3070.3,3070.2,3.08320327]
["bitfinex","ETHUSD",1764762323332,0.9339,3070.3,3070.2,3.08320327]
["bitfinex","ETHUSD",1764762323905,0.9339,3070.3,3070.2,1.70333581]
["bitfinex","ETHUSD",1764762324428,0.9339,3070.3,3070.2,2.86517889]
["bitfinex","ETHUSD",1764762325305,0.9339,3070.3,3070.2,2.13958478]
["bitfinex","ETHUSD",1764762325624,0.9339,3070.3,3070.1,1.16184308]
["bitfinex","ETHUSD",1764762325824,5.0357122,3070.2,3070.1,1.16184308]
["bitfinex","ETHUSD",1764762326032,5.4986122,3070.2,3070.1,1.16184308]
["bitfinex","ETHUSD",1764762327031,5.4986122,3070.2,3070.1,2.13962303]
["bitfinex","ETHUSD",1764762329700,0.0012,3070.3,3070.1,2.99601732]
["bitfinex","ETHUSD",1764762329901,0.0012,3070.3,3070.1,2.48611783]
["bitfinex","ETHUSD",1764762330195,0.4629,3070.2,3070.1,2.88334874]
["bitfinex","ETHUSD",1764762330412,0.9327,3070.2,3070.1,2.88334874]
["bitfinex","ETHUSD",1764762330815,0.9327,3070.2,3070.1,2.47784474]
["bitfinex","ETHUSD",1764762331000,0.9327,3070.2,3070.1,1.31600166]
["bitfinex","ETHUSD",1764762332748,0.9327,3070.2,3070.1,0.97777995]
["bitfinex","ETHUSD",1764762332943,0.9327,3070.2,3069.8,0.001]
["bitfinex","ETHUSD",1764762333135,0.4629,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762333740,0.9327,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762334836,0.9319,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764762341742,0.5182,3070.3,3069.8,0.001]
["bitfinex","ETHUSD",1764762341941,0.4661,3070.3,3069.9,4.66595069]
["bitfinex","ETHUSD",1764762342242,0.0012,3070.3,3070.0,0.47579885]
["bitfinex","ETHUSD",1764762342412,0.0012,3070.3,3070.0,0.46752284]
["bitfinex","ETHUSD",1764762343115,0.4738,3070.3,3070.0,0.46752284]
["bitfinex","ETHUSD",1764762344045,0.4502,3070.1,3070.0,0.46752284]
["bitfinex","ETHUSD",1764762344209,0.4502,3070.1,3069.9,0.13038553]
["bitfinex","ETHUSD",1764762344407,0.4502,3070.0,3069.9,0.13038553]
["bitfinex","ETHUSD",1764762345211,0.9228,3070.0,3069.9,0.13038553]
["bitfinex","ETHUSD",1764762352625,0.9248,3070.0,3069.9,0.13038553]
["bitfinex","ETHUSD",1764762353348,0.002,3070.0,3069.9,0.13038553]
["bitfinex","ETHUSD",1764762354856,0.002,3070.0,3069.9,7.32919268]
["bitfinex","ETHUSD",1764762355055,0.002,3070.0,3069.9,7.78178532]
["bitfinex","ETHUSD",1764762355269,0.002,3070.0,3069.9,7.29813791]
["bitfinex","ETHUSD",1764762355668,0.002,3070.0,3069.9,18.35943391]
["bitfinex","ETHUSD",1764762356177,0.002,3070.0,3069.9,17.39100591]
["bitfinex","ETHUSD",1764762356328,0.002,3070.0,3069.9,16.73850591]
["bitfinex","ETHUSD",1764762356527,0.002,3070.0,3069.9,21.88810401]
["bitfinex","ETHUSD",1764762358452,0.0012,3070.0,3069.9,21.88810401]
["bitfinex","ETHUSD",1764762363378,0.0012,3070.0,3069.9,20.18846101]
["bitfinex","ETHUSD",1764762363778,0.0012,3070.0,3069.9,19.7048136]
["bitfinex","ETHUSD",1764762365167,0.0012,3070.0,3069.9,14.52186291]
["bitfinex","ETHUSD",1764762365366,0.0012,3070.0,3069.9,14.65906291]
["bitfinex","ETHUSD",1764762366262,0.0012,3070.0,3069.9,19.3250136]
["bitfinex","ETHUSD",1764762366469,0.0012,3070.0,3069.9,30.5344076]
["bitfinex","ETHUSD",1764762367038,0.0012,3070.0,3069.9,30.50205501]
["bitfinex","ETHUSD",1764762367261,0.0012,3070.0,3069.9,31.01805501]
["bitfinex","ETHUSD",1764762367463,0.0012,3070.0,3069.9,35.84891801]
["bitfinex","ETHUSD",1764762367766,0.0012,3070.3,3070.2,7.02934411]
["bitfinex","ETHUSD",1764762367960,0.0012,3070.3,3070.2,14.25613288]
["bitfinex","ETHUSD",1764762368142,0.0012,3070.3,3070.2,14.25833288]
["bitfinex","ETHUSD",1764762368338,0.0012,3070.3,3070.2,9.33761831]
["bitfinex","ETHUSD",1764762368642,0.0012,3070.3,3070.2,15.97327331]
["bitfinex","ETHUSD",1764762369367,0.0012,3070.3,3070.2,14.72557631]
["bitfinex","ETHUSD",1764762370455,0.0012,3070.3,3070.2,16.63591631]
["bitfinex","ETHUSD",1764762370651,0.0012,3070.3,3070.2,17.11956372]
["bitfinex","ETHUSD",1764762370857,0.0012,3070.3,3070.2,15.3847842]
["bitfinex","ETHUSD",1764762371439,0.0012,3070.3,3070.2,14.59839079]
["bitfinex","ETHUSD",1764762371645,0.0012,3070.3,3070.2,15.11439079]
["bitfinex","ETHUSD",1764762371846,0.0012,3070.3,3070.2,15.11659079]
["bitfinex","ETHUSD",1764762372559,0.0012,3070.3,3070.2,24.02509779]
["bitfinex","ETHUSD",1764762373075,0.0012,3070.3,3070.2,21.19165979]
["bitfinex","ETHUSD",1764762373667,0.0012,3070.3,3070.2,23.88791279]
["bitfinex","ETHUSD",1764762373864,0.0012,3070.3,3070.2,22.72791279]
["bitfinex","ETHUSD",1764762374567,0.0012,3070.3,3070.2,23.83172557]
["bitfinex","ETHUSD",1764762374877,0.0012,3070.3,3070.2,19.14494857]
["bitfinex","ETHUSD",1764762375581,0.0012,3070.3,3070.2,38.22309057]
["bitfinex","ETHUSD",1764762377504,0.0012,3070.3,3070.2,37.78622557]
["bitfinex","ETHUSD",1764762377682,0.0012,3070.3,3070.2,37.79121457]
["bitfinex","ETHUSD",1764762378460,0.0012,3070.3,3070.2,32.83202757]
["bitfinex","ETHUSD",1764762378673,0.0012,3070.3,3070.2,38.22309057]
["bitfinex","ETHUSD",1764762379603,0.0012,3070.3,3070.2,37.71198557]
["bitfinex","ETHUSD",1764762379897,0.0012,3070.3,3070.2,37.50923837]
["bitfinex","ETHUSD",1764762380054,0.0012,3070.3,3070.2,37.50703837]
["bitfinex","ETHUSD",1764762380478,0.0012,3070.3,3070.2,37.50923837]
["bitfinex","ETHUSD",1764762380696,0.0012,3070.3,3070.2,41.47800737]
["bitfinex","ETHUSD",1764762380893,0.4836,3070.3,3070.2,35.7841009]
["bitfinex","ETHUSD",1764762381096,0.4836,3070.3,3070.2,40.09277194]
["bitfinex","ETHUSD",1764762381394,0.0012,3070.3,3070.2,40.50047594]
["bitfinex","ETHUSD",1764762382096,0.0012,3070.3,3070.2,40.98412335]
["bitfinex","ETHUSD",1764762382274,0.0012,3070.3,3070.2,40.98632335]
["bitfinex","ETHUSD",1764762382275,0.0004,3070.3,3070.2,40.98632335]
["bitfinex","ETHUSD",1764762382985,0.0004,3070.3,3070.2,40.98412335]
["bitfinex","ETHUSD",1764762383484,0.0004,3070.3,3070.2,43.30907133]
["bitfinex","ETHUSD",1764762384255,0.0004,3070.3,3070.2,40.98412335]
["bitfinex","ETHUSD",1764762385690,0.0004,3070.3,3070.2,41.11445068]
["bitfinex","ETHUSD",1764762393415,0.0004,3070.3,3070.2,41.11665068]
["bitfinex","ETHUSD",1764762395692,0.0004,3070.3,3070.2,41.11445068]
["bitfinex","ETHUSD",1764762396529,0.002,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1764762396714,0.002,3070.6,3070.5,1.13109811]
["bitfinex","ETHUSD",1764762396896,0.002,3070.7,3070.6,31.13109811]
["bitfinex","ETHUSD",1764762397224,0.002,3070.7,3070.6,34.26614199]
["bitfinex","ETHUSD",1764762397601,0.002,3070.7,3070.6,35.24116774]
["bitfinex","ETHUSD",1764762398204,0.002,3070.7,3070.6,41.13706624]
["bitfinex","ETHUSD",1764762398410,0.002,3070.7,3070.6,41.98636982]
["bitfinex","ETHUSD",1764762399228,0.002,3070.7,3070.6,11.98856982]
["bitfinex","ETHUSD",1764762399420,0.002,3070.7,3070.6,41.98636982]
["bitfinex","ETHUSD",1764762399899,0.002,3071.3,3070.9,29.52232947]
["bitfinex","ETHUSD",1764762400110,0.002,3071.3,3070.9,30.25012358]
["bitfinex","ETHUSD",1764762400425,0.002,3071.3,3070.9,34.33035649]
["bitfinex","ETHUSD",1764762400619,0.002,3071.3,3070.9,35.30755677]
["bitfinex","ETHUSD",1764762401345,0.002,3071.3,3071.0,1.13109811]
["bitfinex","ETHUSD",1764762401547,0.002,3071.3,3071.2,21.98513176]
["bitfinex","ETHUSD",1764762401717,0.002,3071.3,3071.2,19.66458358]
["bitfinex","ETHUSD",1764762402043,0.002,3071.3,3071.2,21.66830395]
["bitfinex","ETHUSD",1764762402421,0.002,3071.3,3071.2,40.32432421]
["bitfinex","ETHUSD",1764762402624,0.002,3071.3,3071.2,39.45626021]
["bitfinex","ETHUSD",1764762402940,0.002,3071.3,3071.2,35.61760321]
["bitfinex","ETHUSD",1764762403141,0.002,3071.7,3071.5,1.13109811]
["bitfinex","ETHUSD",1764762403348,0.002,3071.7,3071.5,6.41730058]
["bitfinex","ETHUSD",1764762403529,0.002,3071.7,3071.5,24.79605058]
["bitfinex","ETHUSD",1764762403728,0.002,3071.7,3071.5,25.46125058]
["bitfinex","ETHUSD",1764762404362,0.002,3071.7,3071.5,28.71698881]
["bitfinex","ETHUSD",1764762404524,0.002,3071.7,3071.5,30.98575537]
["bitfinex","ETHUSD",1764762404959,0.002,3071.7,3071.5,29.89178337]
["bitfinex","ETHUSD",1764762405265,0.002,3071.7,3071.5,29.37578337]
["bitfinex","ETHUSD",1764762405431,0.002,3071.7,3071.5,29.52242637]
["bitfinex","ETHUSD",1764762405766,0.002,3071.7,3071.5,29.92552337]
["bitfinex","ETHUSD",1764762406130,0.0012,3071.6,3071.5,29.92552337]
["bitfinex","ETHUSD",1764762406330,0.0012,3071.6,3071.5,28.92552337]
["bitfinex","ETHUSD",1764762406555,0.4918,3071.6,3071.5,16.8709939]
["bitfinex","ETHUSD",1764762406762,0.9645,3071.6,3071.5,6.23113139]
["bitfinex","ETHUSD",1764762407058,0.9645,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1764762407364,0.9645,3071.6,3071.5,4.6388861]
["bitfinex","ETHUSD",1764762407598,0.9645,3071.6,3071.5,5.36448021]
["bitfinex","ETHUSD",1764762408360,0.9645,3071.6,3071.5,5.76998421]
["bitfinex","ETHUSD",1764762408554,0.9645,3071.6,3071.5,4.90283634]
["bitfinex","ETHUSD",1764762408931,0.9645,3071.6,3071.5,1.13109811]
["bitfinex","ETHUSD",1764762409163,0.9645,3071.6,3071.3,3.77192287]
["bitfinex","ETHUSD",1764762409345,4.5659122,3071.4,3071.3,4.17742687]
["bitfinex","ETHUSD",1764762409664,5.0565122,3071.4,3071.3,0.921504]
["bitfinex","ETHUSD",1764762409835,5.5292122,3071.4,3071.3,0.405504]
["bitfinex","ETHUSD",1764762410038,5.5292122,3071.4,3071.3,3.66145424]
["bitfinex","ETHUSD",1764762410646,5.5292122,3071.4,3071.3,0.405504]
["bitfinex","ETHUSD",1764762410963,5.5292122,3071.4,3071.3,3.66145424]
["bitfinex","ETHUSD",1764762411166,5.5292122,3071.4,3071.3,0.405504]
["bitfinex","ETHUSD",1764762411871,5.5292122,3071.4,3071.3,0.921504]
["bitfinex","ETHUSD",1764762412669,5.5292122,3071.4,3071.0,0.86714787]
["bitfinex","ETHUSD",1764762412875,5.5292122,3071.4,3071.2,0.405504]
["bitfinex","ETHUSD",1764762412876,0.4727,3071.3,3071.2,0.405504]
["bitfinex","ETHUSD",1764762413343,0.9633,3071.3,3071.2,0.405504]
["bitfinex","ETHUSD",1764762419873,0.9633,3071.3,3071.1,0.921504]
["bitfinex","ETHUSD",1764762420086,0.9633,3071.2,3071.1,0.921504]
["bitfinex","ETHUSD",1764762420571,0.9633,3071.2,3071.1,4.17766628]
["bitfinex","ETHUSD",1764762421047,0.9633,3071.2,3071.1,0.921504]
["bitfinex","ETHUSD",1764762421746,0.9633,3071.2,3071.1,0.405504]
["bitfinex","ETHUSD",1764762421946,0.9633,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764762422478,1.84181,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764762423076,5.09786626,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764762424078,1.84181,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764762424978,5.09786626,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764762429802,5.09706626,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764762435885,11.60917878,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1764762436087,5.2457122,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764762436386,5.7617122,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764762436581,6.2438122,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764762437173,9.50018655,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764762446608,4.93427435,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764762447201,5.75332862,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764762453622,5.75252862,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764762454814,4.93347435,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764762460325,0.002,3071.1,3070.8,4.67156099]
["bitfinex","ETHUSD",1764762460528,0.002,3071.1,3071.0,0.0038]
["bitfinex","ETHUSD",1764762460826,0.002,3071.1,3071.0,5.07606499]
["bitfinex","ETHUSD",1764762461128,0.002,3071.1,3071.0,5.07986499]
["bitfinex","ETHUSD",1764762461304,0.002,3071.1,3071.0,8.46646105]
["bitfinex","ETHUSD",1764762461505,0.002,3071.1,3071.0,6.46940736]
["bitfinex","ETHUSD",1764762462630,0.002,3071.1,3071.0,9.72567567]
["bitfinex","ETHUSD",1764762462829,0.002,3071.1,3071.0,6.46940736]
["bitfinex","ETHUSD",1764762463026,0.002,3071.1,3071.0,10.44746978]
["bitfinex","ETHUSD",1764762463226,0.002,3071.1,3071.0,7.19500147]
["bitfinex","ETHUSD",1764762463416,0.002,3071.1,3071.0,7.19120147]
["bitfinex","ETHUSD",1764762463816,0.002,3071.1,3071.0,1.39334237]
["bitfinex","ETHUSD",1764762464030,0.002,3071.1,3071.0,0.13412775]
["bitfinex","ETHUSD",1764762464340,0.002,3071.1,3071.0,0.13792775]
["bitfinex","ETHUSD",1764762464735,0.002,3071.1,3071.0,0.13412775]
["bitfinex","ETHUSD",1764762465642,0.002,3071.1,3071.0,4.80088874]
["bitfinex","ETHUSD",1764762465837,0.002,3071.1,3071.0,8.05715705]
["bitfinex","ETHUSD",1764762466336,0.002,3071.1,3071.0,9.39998002]
["bitfinex","ETHUSD",1764762466539,0.002,3071.1,3071.0,9.40378002]
["bitfinex","ETHUSD",1764762466723,0.002,3071.1,3071.0,6.14751171]
["bitfinex","ETHUSD",1764762467332,0.002,3071.1,3071.0,6.14371171]
["bitfinex","ETHUSD",1764762468417,0.002,3071.1,3071.0,9.39998002]
["bitfinex","ETHUSD",1764762471322,0.002,3071.1,3071.0,6.14371171]
["bitfinex","ETHUSD",1764762472516,0.002,3071.1,3071.0,1.47695072]
["bitfinex","ETHUSD",1764762472939,0.002,3071.1,3071.0,4.73321903]
["bitfinex","ETHUSD",1764762473623,0.002,3071.1,3071.0,5.13872303]
["bitfinex","ETHUSD",1764762474134,0.002,3071.1,3071.0,5.87636783]
["bitfinex","ETHUSD",1764762474336,0.002,3071.1,3071.0,7.22847231]
["bitfinex","ETHUSD",1764762474541,0.002,3071.1,3071.0,7.0243143]
["bitfinex","ETHUSD",1764762475050,0.002,3071.1,3071.0,5.86811714]
["bitfinex","ETHUSD",1764762475256,0.002,3071.1,3071.0,5.87636783]
["bitfinex","ETHUSD",1764762476960,0.002,3071.5,3071.3,1.13109811]
["bitfinex","ETHUSD",1764762477125,0.002,3072.1,3071.7,1.13489811]
["bitfinex","ETHUSD",1764762477476,0.0012,3071.9,3071.8,7.47212804]
["bitfinex","ETHUSD",1764762477767,0.0012,3071.9,3071.8,15.71354855]
["bitfinex","ETHUSD",1764762477935,0.0012,3071.9,3071.8,6.45172361]
["bitfinex","ETHUSD",1764762478141,0.0012,3071.9,3071.8,18.4678763]
["bitfinex","ETHUSD",1764762478433,0.0012,3071.9,3071.8,19.62029524]
["bitfinex","ETHUSD",1764762478658,0.0012,3071.9,3071.8,18.56770524]
["bitfinex","ETHUSD",1764762478859,0.0012,3071.9,3071.8,16.64545024]
["bitfinex","ETHUSD",1764762479038,0.0012,3071.9,3071.8,21.05327651]
["bitfinex","ETHUSD",1764762479233,0.0012,3071.9,3071.8,19.90085757]
["bitfinex","ETHUSD",1764762479430,0.0012,3071.9,3071.8,19.51185757]
["bitfinex","ETHUSD",1764762480122,0.0012,3071.9,3071.8,20.18285757]
["bitfinex","ETHUSD",1764762480554,0.0012,3071.9,3071.8,20.66650498]
["bitfinex","ETHUSD",1764762481054,0.0012,3071.9,3071.8,25.37054498]
["bitfinex","ETHUSD",1764762481640,0.0012,3071.9,3071.8,20.04167498]
["bitfinex","ETHUSD",1764762481955,0.0012,3071.9,3071.8,13.52670757]
["bitfinex","ETHUSD",1764762482258,0.0012,3071.9,3071.8,14.38944161]
["bitfinex","ETHUSD",1764762482432,0.0012,3071.9,3071.8,11.00974861]
["bitfinex","ETHUSD",1764762482660,0.0012,3071.9,3071.8,18.19151702]
["bitfinex","ETHUSD",1764762482832,0.0012,3071.9,3071.8,14.72706161]
["bitfinex","ETHUSD",1764762483055,0.0012,3071.9,3071.8,11.01354861]
["bitfinex","ETHUSD",1764762483262,0.0012,3071.9,3071.8,13.08149361]
["bitfinex","ETHUSD",1764762483442,0.0012,3071.9,3071.8,10.49374861]
["bitfinex","ETHUSD",1764762483625,0.0012,3071.9,3071.8,10.15081557]
["bitfinex","ETHUSD",1764762484533,0.0012,3071.9,3071.8,13.21852057]
["bitfinex","ETHUSD",1764762484761,0.0012,3071.9,3071.8,10.15081557]
["bitfinex","ETHUSD",1764762485261,0.0012,3071.9,3071.8,12.56602057]
["bitfinex","ETHUSD",1764762485445,0.0012,3071.9,3071.8,13.04966798]
["bitfinex","ETHUSD",1764762485645,0.0012,3071.9,3071.8,12.53366798]
["bitfinex","ETHUSD",1764762485955,0.0012,3071.9,3071.8,13.91140102]
["bitfinex","ETHUSD",1764762486155,0.0012,3071.9,3071.8,23.25544402]
["bitfinex","ETHUSD",1764762486341,0.0012,3071.9,3071.8,22.08852002]
["bitfinex","ETHUSD",1764762486659,0.002,3072.1,3071.9,20.57208111]
["bitfinex","ETHUSD",1764762486846,0.002,3072.1,3072.0,18.10421356]
["bitfinex","ETHUSD",1764762487159,0.002,3072.1,3072.0,21.35499652]
["bitfinex","ETHUSD",1764762487334,0.002,3072.1,3072.0,21.96889911]
["bitfinex","ETHUSD",1764762487742,0.002,3072.1,3072.0,13.76146]
["bitfinex","ETHUSD",1764762488361,0.002,3072.1,3072.0,15.13836911]
["bitfinex","ETHUSD",1764762489235,0.002,3072.1,3072.0,19.8051301]
["bitfinex","ETHUSD",1764762489436,0.002,3072.1,3072.0,13.76146]
["bitfinex","ETHUSD",1764762489636,0.002,3072.1,3072.0,14.27646]
["bitfinex","ETHUSD",1764762490865,4.5659122,3072.5,3072.1,16.45993511]
["bitfinex","ETHUSD",1764762491160,4.5659122,3072.5,3072.1,25.81767197]
["bitfinex","ETHUSD",1764762491366,4.5659122,3072.8,3072.1,29.07277434]
["bitfinex","ETHUSD",1764762491540,0.002,3072.4,3072.2,13.6621134]
["bitfinex","ETHUSD",1764762491745,0.002,3072.4,3072.2,8.61088133]
["bitfinex","ETHUSD",1764762491953,0.002,3072.4,3072.2,9.53820043]
["bitfinex","ETHUSD",1764762492160,0.002,3072.4,3072.2,10.51507297]
["bitfinex","ETHUSD",1764762493762,0.002,3072.4,3072.2,13.77006938]
["bitfinex","ETHUSD",1764762494137,0.002,3072.4,3072.2,13.25506938]
["bitfinex","ETHUSD",1764762494336,0.002,3072.4,3072.2,18.53416059]
["bitfinex","ETHUSD",1764762494864,0.002,3072.4,3072.2,17.67131937]
["bitfinex","ETHUSD",1764762497367,0.002,3072.4,3072.3,1.13109811]
["bitfinex","ETHUSD",1764762497571,0.002,3072.4,3072.3,15.44120943]
["bitfinex","ETHUSD",1764762498080,0.002,3072.4,3072.3,19.6690802]
["bitfinex","ETHUSD",1764762498282,0.002,3072.4,3072.3,24.37672326]
["bitfinex","ETHUSD",1764762498858,0.1868,3073.4,3072.8,1.13109811]
["bitfinex","ETHUSD",1764762498859,4.5659122,3073.4,3072.8,1.13109811]
["bitfinex","ETHUSD",1764762499067,4.5659122,3073.4,3073.3,5.17339521]
["bitfinex","ETHUSD",1764762499270,4.5659122,3073.4,3073.3,6.29199947]
["bitfinex","ETHUSD",1764762499570,4.5659122,3073.4,3073.3,7.26856355]
["bitfinex","ETHUSD",1764762500143,4.5659122,3073.4,3073.3,10.52239493]
["bitfinex","ETHUSD",1764762501153,4.5651122,3073.4,3073.3,10.52239493]
["bitfinex","ETHUSD",1764762501357,5.0631122,3073.4,3073.3,10.51859493]
["bitfinex","ETHUSD",1764762501777,5.5202122,3073.4,3073.3,1.38206808]
["bitfinex","ETHUSD",1764762502073,5.5202122,3073.4,3073.2,0.515]
["bitfinex","ETHUSD",1764762502285,0.9551,3073.3,3073.0,0.97672306]
["bitfinex","ETHUSD",1764762502446,5.0639122,3073.1,3073.0,3.76906594]
["bitfinex","ETHUSD",1764762502760,5.0639122,3073.1,3073.0,9.91531107]
["bitfinex","ETHUSD",1764762502964,5.0639122,3073.1,3073.0,11.27225626]
["bitfinex","ETHUSD",1764762503163,5.0639122,3073.1,3073.0,11.99785037]
["bitfinex","ETHUSD",1764762503879,5.5210122,3073.1,3073.0,4.90016405]
["bitfinex","ETHUSD",1764762505279,5.5210122,3073.1,3073.0,5.76281148]
["bitfinex","ETHUSD",1764762506876,5.5210122,3073.1,3073.0,5.76647904]
["bitfinex","ETHUSD",1764762507261,5.5210122,3073.1,3073.0,4.38516405]
["bitfinex","ETHUSD",1764762507561,5.5210122,3073.1,3073.0,5.76698904]
["bitfinex","ETHUSD",1764762508177,5.5210122,3073.1,3073.0,1.9979231]
["bitfinex","ETHUSD",1764762508381,5.5210122,3073.1,3073.0,2.5129231]
["bitfinex","ETHUSD",1764762509078,5.5210122,3073.1,3073.0,2.5139231]
["bitfinex","ETHUSD",1764762510551,5.5210122,3073.1,3073.0,5.76807214]
["bitfinex","ETHUSD",1764762510992,5.5210122,3073.1,3073.0,1.9989231]
["bitfinex","ETHUSD",1764762511154,5.5210122,3073.1,3073.0,1.13209811]
["bitfinex","ETHUSD",1764762517684,6.39849907,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764762517861,9.65254221,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764762521289,16.16062849,3073.1,3072.6,0.001]
["bitfinex","ETHUSD",1764762521491,0.6809,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764762521868,1.1375,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764762522068,1.30275,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764762522776,4.55721675,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764762524681,9.12312895,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764762524879,9.12232895,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764762530999,9.84792306,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764762531200,16.35685656,3072.7,3072.3,0.001]
["bitfinex","ETHUSD",1764762531401,0.4822,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762531709,0.9972,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762531902,1.466,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762533214,4.72078453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762533906,4.76146933,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762534105,5.76434669,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762534797,5.72366189,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762537013,4.72078453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762538506,3.25478453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762539318,3.73698453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762539691,4.20578453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762539890,3.73698453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762540111,3.25478453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762540394,4.20578453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762541122,3.25478453,3072.4,3072.3,0.0056]
["bitfinex","ETHUSD",1764762541323,6.50914534,3072.6,3072.3,0.0056]
["bitfinex","ETHUSD",1764762541519,6.97794534,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1764762541898,0.4822,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762542304,0.951,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762543221,0.4822,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764762543523,6.50898016,3072.7,3072.3,0.0056]
["bitfinex","ETHUSD",1764762543719,6.97778016,3072.7,3072.3,0.0056]
["bitfinex","ETHUSD",1764762543923,0.4688,3072.6,3072.3,0.0056]
["bitfinex","ETHUSD",1764762544090,6.50898016,3072.7,3072.3,0.0056]
["bitfinex","ETHUSD",1764762545108,0.002,3072.5,3072.3,0.0056]
["bitfinex","ETHUSD",1764762545523,0.002,3072.5,3072.4,0.0046]
["bitfinex","ETHUSD",1764762547010,0.002,3072.5,3072.4,1.00028293]
["bitfinex","ETHUSD",1764762547212,0.002,3072.5,3072.4,1.18578293]
["bitfinex","ETHUSD",1764762548409,0.002,3072.5,3072.4,4.44056746]
["bitfinex","ETHUSD",1764762548608,0.0012,3072.5,3072.4,4.44056746]
["bitfinex","ETHUSD",1764762548932,0.0012,3072.5,3072.4,6.03758656]
["bitfinex","ETHUSD",1764762549106,0.0012,3072.5,3072.4,5.17076157]
["bitfinex","ETHUSD",1764762549312,0.0012,3072.5,3072.4,6.0392147]
["bitfinex","ETHUSD",1764762550135,0.0012,3072.5,3072.4,5.17076157]
["bitfinex","ETHUSD",1764762550635,0.0012,3072.5,3072.4,6.03909607]
["bitfinex","ETHUSD",1764762551632,0.0012,3072.5,3072.4,6.03449607]
["bitfinex","ETHUSD",1764762551829,0.0012,3072.5,3072.4,5.84899607]
["bitfinex","ETHUSD",1764762552030,0.0012,3072.5,3072.4,1.72587704]
["bitfinex","ETHUSD",1764762552328,0.0012,3072.5,3072.4,4.98066157]
["bitfinex","ETHUSD",1764762552528,0.0012,3072.5,3072.4,4.98526157]
["bitfinex","ETHUSD",1764762553610,0.0012,3072.5,3072.4,4.99347516]
["bitfinex","ETHUSD",1764762553814,0.0012,3072.5,3072.4,5.86180966]
["bitfinex","ETHUSD",1764762554018,0.0012,3072.5,3072.4,4.99347516]
["bitfinex","ETHUSD",1764762554352,0.0012,3072.5,3072.4,6.14367174]
["bitfinex","ETHUSD",1764762555415,0.0012,3072.5,3072.4,6.13545815]
["bitfinex","ETHUSD",1764762556444,0.0012,3072.5,3072.4,10.79428213]
["bitfinex","ETHUSD",1764762558144,0.0012,3072.5,3072.4,10.92453052]
["bitfinex","ETHUSD",1764762558649,0.0012,3072.5,3072.4,9.77433394]
["bitfinex","ETHUSD",1764762559718,0.0012,3072.5,3072.4,10.92453052]
["bitfinex","ETHUSD",1764762560620,0.0012,3072.5,3072.4,11.43953052]
["bitfinex","ETHUSD",1764762561216,0.0012,3072.5,3072.4,11.43493052]
["bitfinex","ETHUSD",1764762561422,0.0012,3072.5,3072.4,6.78070654]
["bitfinex","ETHUSD",1764762562357,0.002,3072.9,3072.5,1.13109811]
["bitfinex","ETHUSD",1764762562536,0.002,3072.9,3072.8,8.32328882]
["bitfinex","ETHUSD",1764762562842,0.002,3072.9,3072.8,9.56388293]
["bitfinex","ETHUSD",1764762563044,0.002,3072.9,3072.8,9.56848293]
["bitfinex","ETHUSD",1764762563245,0.002,3072.9,3072.8,4.52027724]
["bitfinex","ETHUSD",1764762563449,0.002,3072.9,3072.8,9.94344537]
["bitfinex","ETHUSD",1764762563616,0.002,3072.9,3072.8,10.45844537]
["bitfinex","ETHUSD",1764762564254,0.485,3072.9,3072.8,10.45384537]
["bitfinex","ETHUSD",1764762565420,0.002,3072.9,3072.8,10.45384537]
["bitfinex","ETHUSD",1764762565823,0.485,3072.9,3072.8,4.7442991]
["bitfinex","ETHUSD",1764762566022,0.002,3072.9,3072.8,5.1498031]
["bitfinex","ETHUSD",1764762566238,0.002,3072.9,3072.8,5.6147691]
["bitfinex","ETHUSD",1764762566524,0.002,3072.9,3072.8,6.0202731]
["bitfinex","ETHUSD",1764762569249,0.002,3072.9,3072.8,5.1544031]
["bitfinex","ETHUSD",1764762570031,0.002,3072.9,3072.8,5.1590031]
["bitfinex","ETHUSD",1764762570353,0.002,3072.9,3072.8,6.32145148]
["bitfinex","ETHUSD",1764762570542,0.002,3072.9,3072.8,6.31324848]
["bitfinex","ETHUSD",1764762570750,0.002,3073.2,3072.9,30.72200111]
["bitfinex","ETHUSD",1764762571059,0.4789,3074.7,3073.7,1.13109811]
["bitfinex","ETHUSD",1764762571254,0.003,3074.8,3074.2,4.65882398]
["bitfinex","ETHUSD",1764762571428,0.4819,3074.8,3074.3,0.73019411]
["bitfinex","ETHUSD",1764762571629,0.003,3074.8,3074.3,1.32269811]
["bitfinex","ETHUSD",1764762572328,0.0022,3074.4,3074.3,1.32269811]
["bitfinex","ETHUSD",1764762572527,0.0022,3074.4,3074.3,2.05891112]
["bitfinex","ETHUSD",1764762573459,0.0022,3074.4,3074.3,5.3116841]
["bitfinex","ETHUSD",1764762574145,0.0022,3074.4,3074.3,11.35390873]
["bitfinex","ETHUSD",1764762574458,0.0022,3074.4,3074.3,11.3493057]
["bitfinex","ETHUSD",1764762575142,0.0022,3074.4,3074.3,6.68588172]
["bitfinex","ETHUSD",1764762575325,0.0022,3074.4,3074.3,9.74929507]
["bitfinex","ETHUSD",1764762576685,2.9792,3074.4,3074.3,9.74929507]
["bitfinex","ETHUSD",1764762577194,3.4681,3074.4,3074.3,4.57087109]
["bitfinex","ETHUSD",1764762577357,2.9792,3074.4,3074.3,5.08587109]
["bitfinex","ETHUSD",1764762578091,2.9792,3074.4,3074.3,5.09047109]
["bitfinex","ETHUSD",1764762578388,2.9792,3074.4,3074.3,6.39068829]
["bitfinex","ETHUSD",1764762581579,3.9653,3074.4,3074.3,1.31809811]
["bitfinex","ETHUSD",1764762581790,3.9653,3074.4,3074.3,0.405504]
["bitfinex","ETHUSD",1764762582284,3.9653,3074.4,3074.2,3.97843808]
["bitfinex","ETHUSD",1764762582460,0.9612,3074.3,3074.2,4.38394208]
["bitfinex","ETHUSD",1764762582789,0.9612,3074.3,3074.2,0.405504]
["bitfinex","ETHUSD",1764762583076,2.9792,3074.4,3074.3,4.38487109]
["bitfinex","ETHUSD",1764762583451,2.9812,3074.4,3074.3,4.38487109]
["bitfinex","ETHUSD",1764762583976,2.9812,3074.4,3074.3,4.38947109]
["bitfinex","ETHUSD",1764762584181,0.005,3074.8,3074.5,0.405504]
["bitfinex","ETHUSD",1764762584356,0.005,3074.8,3074.7,0.410104]
["bitfinex","ETHUSD",1764762584756,0.005,3074.8,3074.7,0.54024264]
["bitfinex","ETHUSD",1764762584966,0.005,3074.8,3074.7,1.66416916]
["bitfinex","ETHUSD",1764762585370,0.005,3074.8,3074.7,5.83652995]
["bitfinex","ETHUSD",1764762585880,0.005,3074.8,3074.7,5.40016639]
["bitfinex","ETHUSD",1764762586055,0.005,3074.8,3074.7,5.91516639]
["bitfinex","ETHUSD",1764762586256,0.005,3074.8,3074.7,6.34692995]
["bitfinex","ETHUSD",1764762587986,0.005,3074.8,3074.7,5.43151898]
["bitfinex","ETHUSD",1764762588197,0.005,3074.8,3074.7,5.91516639]
["bitfinex","ETHUSD",1764762591392,0.005,3074.8,3074.7,5.43151898]
["bitfinex","ETHUSD",1764762593271,0.005,3074.8,3074.7,4.91651898]
["bitfinex","ETHUSD",1764762593593,0.005,3074.8,3074.7,3.78799246]
["bitfinex","ETHUSD",1764762593594,0.9662,3074.8,3074.7,3.78799246]
["bitfinex","ETHUSD",1764762593887,0.9662,3074.8,3074.7,0.85573275]
["bitfinex","ETHUSD",1764762594296,0.9662,3074.8,3074.7,4.10808257]
["bitfinex","ETHUSD",1764762594766,0.9662,3074.8,3074.7,4.51358657]
["bitfinex","ETHUSD",1764762594961,0.5019,3074.8,3074.7,4.51358657]
["bitfinex","ETHUSD",1764762595163,0.005,3074.8,3074.7,9.17701055]
["bitfinex","ETHUSD",1764762595363,0.005,3074.8,3074.7,10.47145107]
["bitfinex","ETHUSD",1764762595659,0.005,3074.8,3074.7,7.18940167]
["bitfinex","ETHUSD",1764762595858,0.005,3074.8,3074.7,6.32762709]
["bitfinex","ETHUSD",1764762596062,0.005,3074.8,3074.7,7.18940167]
["bitfinex","ETHUSD",1764762596293,0.0042,3074.8,3074.7,7.18940167]
["bitfinex","ETHUSD",1764762597464,0.0042,3074.8,3074.7,6.32762709]
["bitfinex","ETHUSD",1764762599272,0.0042,3074.8,3074.7,12.7425005]
["bitfinex","ETHUSD",1764762599503,0.0042,3074.8,3074.7,14.47831661]
["bitfinex","ETHUSD",1764762600084,0.0042,3074.8,3074.7,14.47371661]
["bitfinex","ETHUSD",1764762600280,0.0042,3074.8,3074.7,12.41322661]
["bitfinex","ETHUSD",1764762600603,0.0042,3074.8,3074.7,13.29915507]
["bitfinex","ETHUSD",1764762601303,0.0042,3074.8,3074.7,17.89337607]
["bitfinex","ETHUSD",1764762601706,0.0042,3074.8,3074.7,8.55102809]
["bitfinex","ETHUSD",1764762601918,0.0042,3074.8,3074.7,5.81262709]
["bitfinex","ETHUSD",1764762602086,0.0042,3074.8,3074.7,11.29644809]
["bitfinex","ETHUSD",1764762602411,0.0042,3074.8,3074.7,14.78624009]
["bitfinex","ETHUSD",1764762602578,0.0042,3074.8,3074.7,15.2698875]
["bitfinex","ETHUSD",1764762602773,0.0042,3074.8,3074.7,6.32762709]
["bitfinex","ETHUSD",1764762603176,0.0042,3074.8,3074.7,5.81262709]
["bitfinex","ETHUSD",1764762603378,0.0042,3074.8,3074.7,8.05399602]
["bitfinex","ETHUSD",1764762603578,0.0042,3074.8,3074.7,10.51101502]
["bitfinex","ETHUSD",1764762604189,0.0042,3074.8,3074.7,21.03988606]
["bitfinex","ETHUSD",1764762604406,0.0042,3074.8,3074.7,19.5967335]
["bitfinex","ETHUSD",1764762604712,0.0042,3074.8,3074.7,19.11308609]
["bitfinex","ETHUSD",1764762605400,0.0042,3074.8,3074.7,9.4520455]
["bitfinex","ETHUSD",1764762605702,0.0042,3074.8,3074.7,8.96839809]
["bitfinex","ETHUSD",1764762605908,0.0042,3074.8,3074.7,9.88380906]
["bitfinex","ETHUSD",1764762606297,0.0042,3074.8,3074.7,15.26676606]
["bitfinex","ETHUSD",1764762606497,0.0042,3074.8,3074.7,12.8040695]
["bitfinex","ETHUSD",1764762606695,0.0042,3074.8,3074.7,13.23583306]
["bitfinex","ETHUSD",1764762607121,0.0042,3074.8,3074.7,12.3637075]
["bitfinex","ETHUSD",1764762607426,0.0042,3074.8,3074.7,12.8060425]
["bitfinex","ETHUSD",1764762607919,0.0042,3074.8,3074.7,13.23780606]
["bitfinex","ETHUSD",1764762608084,0.0042,3074.8,3074.7,12.8060425]
["bitfinex","ETHUSD",1764762608285,0.0042,3074.8,3074.7,6.8158745]
["bitfinex","ETHUSD",1764762608612,0.0042,3074.8,3074.7,11.94577509]
["bitfinex","ETHUSD",1764762609001,0.0042,3074.8,3074.7,11.00108109]
["bitfinex","ETHUSD",1764762609408,0.0042,3074.8,3074.7,11.31693109]
["bitfinex","ETHUSD",1764762610016,0.0042,3074.8,3074.7,7.80887809]
["bitfinex","ETHUSD",1764762610191,0.5011,3074.8,3074.7,5.40252309]
["bitfinex","ETHUSD",1764762610393,0.9654,3074.8,3074.7,5.83855097]
["bitfinex","ETHUSD",1764762610605,0.9654,3074.8,3074.7,1.79920137]
["bitfinex","ETHUSD",1764762610992,0.9654,3074.8,3074.7,5.05155119]
["bitfinex","ETHUSD",1764762611197,0.5011,3074.8,3074.7,9.71037517]
["bitfinex","ETHUSD",1764762611381,0.0042,3074.8,3074.7,9.71037517]
["bitfinex","ETHUSD",1764762611582,0.0042,3074.8,3074.7,10.11612117]
["bitfinex","ETHUSD",1764762612522,0.4955,3074.8,3074.7,4.30299246]
["bitfinex","ETHUSD",1764762612815,0.9515,3074.8,3074.7,4.30299246]
["bitfinex","ETHUSD",1764762613601,0.4955,3074.8,3074.7,4.30299246]
["bitfinex","ETHUSD",1764762613883,0.9515,3074.8,3074.7,0.13013864]
["bitfinex","ETHUSD",1764762614096,0.9515,3074.8,3074.6,4.11894309]
["bitfinex","ETHUSD",1764762614301,5.5132122,3074.7,3074.6,4.11873274]
["bitfinex","ETHUSD",1764762614835,5.5132122,3074.7,3074.6,1.27184427]
["bitfinex","ETHUSD",1764762615001,6.08420342,3074.7,3074.5,0.86634027]
["bitfinex","ETHUSD",1764762615198,0.9473,3074.6,3074.5,0.86634027]
["bitfinex","ETHUSD",1764762615631,0.9473,3074.6,3074.5,1.27184427]
["bitfinex","ETHUSD",1764762615999,0.9473,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1764762616529,0.9473,3074.6,3074.4,0.86734027]
["bitfinex","ETHUSD",1764762616698,0.9473,3074.5,3074.4,1.27284427]
["bitfinex","ETHUSD",1764762617096,1.82386212,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764762617498,0.9473,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764762619900,0.9465,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764762621040,0.4905,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764762621215,0.9465,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764762624712,0.9473,3074.5,3074.4,0.406504]
["bitfinex","ETHUSD",1764762624911,0.4913,3074.5,3074.4,1.64645972]
["bitfinex","ETHUSD",1764762625308,0.4913,3074.5,3074.4,4.8991269]
["bitfinex","ETHUSD",1764762626441,0.0042,3074.8,3074.4,13.08221893]
["bitfinex","ETHUSD",1764762626615,0.0042,3074.8,3074.7,1.13109811]
["bitfinex","ETHUSD",1764762627215,0.0042,3074.8,3074.7,4.38344793]
["bitfinex","ETHUSD",1764762627430,0.0042,3074.8,3074.7,5.70974613]
["bitfinex","ETHUSD",1764762628611,0.0042,3074.8,3074.7,5.71514613]
["bitfinex","ETHUSD",1764762629439,0.0042,3074.8,3074.7,5.70974613]
["bitfinex","ETHUSD",1764762630009,0.0042,3074.8,3074.7,6.14690969]
["bitfinex","ETHUSD",1764762630429,0.0042,3074.8,3074.7,5.71514613]
["bitfinex","ETHUSD",1764762631462,0.9515,3074.8,3074.7,5.70974613]
["bitfinex","ETHUSD",1764762632609,0.9515,3074.8,3074.7,2.05189231]
["bitfinex","ETHUSD",1764762632910,0.9515,3074.8,3074.7,4.49294393]
["bitfinex","ETHUSD",1764762633418,0.9515,3074.8,3074.7,4.89844793]
["bitfinex","ETHUSD",1764762633628,0.9515,3074.8,3074.7,1.64609811]
["bitfinex","ETHUSD",1764762634831,0.9515,3074.8,3074.7,0.72559411]
["bitfinex","ETHUSD",1764762635448,0.9515,3074.8,3074.7,3.97794393]
["bitfinex","ETHUSD",1764762635612,0.9515,3074.8,3074.7,4.38344793]
["bitfinex","ETHUSD",1764762635815,0.0042,3074.8,3074.7,5.1470283]
["bitfinex","ETHUSD",1764762636122,0.9515,3074.8,3074.7,5.1470283]
["bitfinex","ETHUSD",1764762636818,0.0042,3074.8,3074.7,9.91317194]
["bitfinex","ETHUSD",1764762637043,0.0042,3074.8,3074.7,10.77951221]
["bitfinex","ETHUSD",1764762638033,0.0042,3074.8,3074.7,9.91317194]
["bitfinex","ETHUSD",1764762638722,0.0042,3074.8,3074.7,18.56201235]
["bitfinex","ETHUSD",1764762638926,0.0042,3074.8,3074.7,18.53736494]
["bitfinex","ETHUSD",1764762640220,0.0042,3074.8,3074.7,20.26783334]
["bitfinex","ETHUSD",1764762640422,0.0042,3074.8,3074.7,20.27323334]
["bitfinex","ETHUSD",1764762641417,0.0042,3074.8,3074.7,18.54276494]
["bitfinex","ETHUSD",1764762641927,0.0042,3074.8,3074.7,20.27218288]
["bitfinex","ETHUSD",1764762643017,0.0042,3074.8,3074.7,20.26678288]
["bitfinex","ETHUSD",1764762643217,0.0042,3074.8,3074.7,17.77771288]
["bitfinex","ETHUSD",1764762643721,0.0034,3074.8,3074.7,17.77771288]
["bitfinex","ETHUSD",1764762645735,0.0034,3074.8,3074.7,12.09618988]
["bitfinex","ETHUSD",1764762645736,0.9548,3074.8,3074.7,12.09618988]
["bitfinex","ETHUSD",1764762645934,0.4894,3074.8,3074.7,10.42277194]
["bitfinex","ETHUSD",1764762646138,0.0034,3074.8,3074.7,10.42277194]
["bitfinex","ETHUSD",1764762646344,0.4894,3074.8,3074.7,9.90777194]
["bitfinex","ETHUSD",1764762646516,0.0034,3074.8,3074.7,10.42817194]
["bitfinex","ETHUSD",1764762646841,0.0034,3074.8,3074.7,17.58895435]
["bitfinex","ETHUSD",1764762647041,0.0034,3074.8,3074.7,19.88027407]
["bitfinex","ETHUSD",1764762647222,0.0034,3074.8,3074.7,18.14545613]
["bitfinex","ETHUSD",1764762648627,0.0034,3074.8,3074.7,17.66180872]
["bitfinex","ETHUSD",1764762649050,0.0034,3074.8,3074.7,17.23004516]
["bitfinex","ETHUSD",1764762651369,0.003,3075.1,3074.9,0.0054]
["bitfinex","ETHUSD",1764762651663,0.003,3075.1,3074.8,1.64640508]
["bitfinex","ETHUSD",1764762651869,0.003,3075.1,3074.9,1.44114529]
["bitfinex","ETHUSD",1764762652166,0.003,3075.1,3074.9,1.9247927]
["bitfinex","ETHUSD",1764762652357,0.003,3075.1,3074.9,1.44114529]
["bitfinex","ETHUSD",1764762652661,0.003,3075.1,3074.9,1.90954529]
["bitfinex","ETHUSD",1764762653244,0.003,3075.1,3074.9,5.16167802]
["bitfinex","ETHUSD",1764762653440,0.003,3075.1,3074.9,3.72053273]
["bitfinex","ETHUSD",1764762653771,0.003,3075.1,3074.9,3.25213273]
["bitfinex","ETHUSD",1764762653950,0.003,3075.1,3074.9,4.22808684]
["bitfinex","ETHUSD",1764762654268,0.003,3075.1,3074.9,4.6598504]
["bitfinex","ETHUSD",1764762655174,0.003,3075.1,3074.9,6.39741459]
["bitfinex","ETHUSD",1764762655470,0.003,3075.1,3074.9,4.62186654]
["bitfinex","ETHUSD",1764762655637,0.003,3075.1,3074.9,4.22808684]
["bitfinex","ETHUSD",1764762657140,5.0519122,3075.0,3074.9,4.95368095]
["bitfinex","ETHUSD",1764762657683,0.003,3075.1,3074.9,8.61132323]
["bitfinex","ETHUSD",1764762657974,0.003,3075.1,3074.9,7.48022512]
["bitfinex","ETHUSD",1764762658178,4.5659122,3075.0,3074.9,4.22808684]
["bitfinex","ETHUSD",1764762658472,4.5659122,3075.0,3074.9,0.97595411]
["bitfinex","ETHUSD",1764762658473,5.0519122,3075.0,3074.9,0.97595411]
["bitfinex","ETHUSD",1764762658648,5.5173122,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1764762658971,1.1715,3074.9,3074.5,3.2525262]
["bitfinex","ETHUSD",1764762659189,5.0519122,3074.6,3074.4,0.97714782]
["bitfinex","ETHUSD",1764762659368,1.001,3074.5,3074.4,3.2536082]
["bitfinex","ETHUSD",1764762659560,0.515,3074.5,3074.4,3.2536082]
["bitfinex","ETHUSD",1764762659887,0.515,3074.5,3074.4,4.38470631]
["bitfinex","ETHUSD",1764762660051,0.515,3074.5,3074.4,3.97920231]
["bitfinex","ETHUSD",1764762660249,1.4664,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764762660958,1.4664,3074.5,3074.3,0.001]
["bitfinex","ETHUSD",1764762661143,0.9514,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762662179,1.4664,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762663090,1.001,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762663585,1.4664,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762664679,1.001,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762664880,1.4664,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762665757,0.515,3074.4,3074.3,0.406504]
["bitfinex","ETHUSD",1764762666161,1.4664,3074.4,3074.3,0.406504]
["bitfinex","ETHUSD",1764762666650,1.4664,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762666858,1.4664,3074.4,3074.3,3.25377298]
["bitfinex","ETHUSD",1764762667453,1.4656,3074.4,3074.3,3.25377298]
["bitfinex","ETHUSD",1764762667653,0.486,3074.4,3074.3,3.97936709]
["bitfinex","ETHUSD",1764762667890,1.001,3074.4,3074.3,5.25078349]
["bitfinex","ETHUSD",1764762668763,0.515,3074.4,3074.3,5.25178349]
["bitfinex","ETHUSD",1764762668962,0.1911,3074.9,3074.4,1.13109811]
["bitfinex","ETHUSD",1764762669157,0.515,3074.8,3074.6,0.405504]
["bitfinex","ETHUSD",1764762670432,0.515,3074.8,3074.7,0.57900136]
["bitfinex","ETHUSD",1764762670597,0.005,3075.1,3074.8,0.405504]
["bitfinex","ETHUSD",1764762670761,0.005,3075.1,3074.9,3.25213828]
["bitfinex","ETHUSD",1764762670762,0.515,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1764762671260,0.515,3075.0,3074.9,3.25313828]
["bitfinex","ETHUSD",1764762671588,0.515,3075.0,3074.9,3.25413828]
["bitfinex","ETHUSD",1764762672563,0.515,3075.0,3074.9,8.74371728]
["bitfinex","ETHUSD",1764762672762,0.515,3075.0,3074.9,9.87481539]
["bitfinex","ETHUSD",1764762673796,0.005,3075.1,3074.9,13.12695367]
["bitfinex","ETHUSD",1764762674093,0.005,3075.1,3074.9,6.50527656]
["bitfinex","ETHUSD",1764762674481,0.005,3075.1,3074.9,6.50427656]
["bitfinex","ETHUSD",1764762674894,0.005,3075.1,3074.9,18.904852]
["bitfinex","ETHUSD",1764762675102,0.005,3075.1,3074.8,3.25224042]
["bitfinex","ETHUSD",1764762675274,0.005,3075.1,3074.9,2.0]
["bitfinex","ETHUSD",1764762675590,0.005,3075.1,3074.9,2.515]
["bitfinex","ETHUSD",1764762675792,0.005,3075.1,3074.9,0.515]
["bitfinex","ETHUSD",1764762675991,0.005,3075.1,3074.9,1.24059411]
["bitfinex","ETHUSD",1764762676296,4.5659122,3075.0,3074.9,0.515]
["bitfinex","ETHUSD",1764762676900,0.005,3075.1,3074.9,3.76713828]
["bitfinex","ETHUSD",1764762677104,0.005,3075.1,3074.9,7.01927656]
["bitfinex","ETHUSD",1764762677304,0.005,3075.1,3074.9,7.821458]
["bitfinex","ETHUSD",1764762678206,0.005,3075.1,3074.9,10.891458]
["bitfinex","ETHUSD",1764762678575,0.005,3075.1,3074.9,10.08927656]
["bitfinex","ETHUSD",1764762680903,0.005,3075.1,3074.9,7.01927656]
["bitfinex","ETHUSD",1764762681112,4.5659122,3075.0,3074.9,3.76713828]
["bitfinex","ETHUSD",1764762681673,5.0290122,3075.0,3074.9,5.49235407]
["bitfinex","ETHUSD",1764762681877,5.0290122,3075.0,3074.9,3.76713828]
["bitfinex","ETHUSD",1764762682073,5.5170122,3075.0,3074.9,4.91748121]
["bitfinex","ETHUSD",1764762682477,4.5659122,3075.0,3074.9,4.91748121]
["bitfinex","ETHUSD",1764762682684,4.5659122,3075.0,3074.9,5.32298521]
["bitfinex","ETHUSD",1764762682882,4.5659122,3075.0,3074.9,4.17264228]
["bitfinex","ETHUSD",1764762683079,4.5659122,3075.0,3074.9,4.89823639]
["bitfinex","ETHUSD",1764762683383,5.0809122,3075.0,3074.9,6.04813986]
["bitfinex","ETHUSD",1764762683712,0.515,3075.0,3074.9,4.17264228]
["bitfinex","ETHUSD",1764762683884,0.515,3075.0,3074.9,5.32254575]
["bitfinex","ETHUSD",1764762684210,0.005,3075.1,3074.9,7.01927656]
["bitfinex","ETHUSD",1764762684413,0.005,3075.1,3074.9,8.74449235]
["bitfinex","ETHUSD",1764762685110,0.005,3075.1,3074.9,7.01927656]
["bitfinex","ETHUSD",1764762688596,0.005,3075.1,3074.9,6.50427656]
["bitfinex","ETHUSD",1764762689018,4.5659122,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1764762689215,4.5659122,3075.0,3074.7,6.50469964]
["bitfinex","ETHUSD",1764762689520,0.005,3075.1,3074.8,2.159588]
["bitfinex","ETHUSD",1764762689691,0.005,3075.1,3074.8,1.70137998]
["bitfinex","ETHUSD",1764762690414,0.005,3075.1,3074.9,0.405504]
["bitfinex","ETHUSD",1764762690609,4.5659122,3075.0,3074.9,0.405504]
["bitfinex","ETHUSD",1764762691099,4.5659122,3075.0,3074.9,1.38128987]
["bitfinex","ETHUSD",1764762691304,0.005,3075.1,3074.9,4.63342496]
["bitfinex","ETHUSD",1764762691702,0.005,3075.1,3074.9,3.65763909]
["bitfinex","ETHUSD",1764762693624,0.005,3075.1,3074.9,3.25213509]
["bitfinex","ETHUSD",1764762693625,0.9781,3075.0,3074.9,3.25213509]
["bitfinex","ETHUSD",1764762693825,1.4661,3075.0,3074.9,3.25213509]
["bitfinex","ETHUSD",1764762695458,1.4661,3075.0,3074.9,3.9777292]
["bitfinex","ETHUSD",1764762695459,0.9511,3075.0,3074.9,3.9777292]
["bitfinex","ETHUSD",1764762695592,1.4661,3075.0,3074.9,3.9777292]
["bitfinex","ETHUSD",1764762696506,1.4661,3075.0,3074.9,3.9787292]
["bitfinex","ETHUSD",1764762699725,1.4661,3075.0,3074.9,3.97873239]
["bitfinex","ETHUSD",1764762704720,0.4631,3075.0,3074.9,3.97873239]
["bitfinex","ETHUSD",1764762704920,0.005,3075.1,3074.9,6.50527656]
["bitfinex","ETHUSD",1764762705322,0.52,3075.1,3074.9,6.50527656]
["bitfinex","ETHUSD",1764762705526,0.005,3075.1,3074.9,6.50527656]
["bitfinex","ETHUSD",1764762706123,0.005,3075.1,3074.9,0.406504]
["bitfinex","ETHUSD",1764762706850,0.005,3075.1,3074.9,1.64709811]
["bitfinex","ETHUSD",1764762708454,0.005,3075.1,3074.9,4.1736391]
["bitfinex","ETHUSD",1764762711235,5.0287122,3075.0,3074.9,3.7681351]
["bitfinex","ETHUSD",1764762711737,5.5032122,3075.0,3074.9,3.2531351]
["bitfinex","ETHUSD",1764762712630,5.5032122,3075.0,3074.9,3.97872921]
["bitfinex","ETHUSD",1764762714333,0.005,3075.1,3074.9,7.23086749]
["bitfinex","ETHUSD",1764762714532,0.002,3075.0,3074.9,3.2531351]
["bitfinex","ETHUSD",1764762714933,0.002,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764762716245,0.4648,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764762716632,0.002,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764762716832,0.002,3075.0,3074.9,5.27513639]
["bitfinex","ETHUSD",1764762717065,0.002,3075.0,3074.9,12.76665831]
["bitfinex","ETHUSD",1764762717249,0.002,3075.0,3074.9,12.44075831]
["bitfinex","ETHUSD",1764762717456,0.002,3075.0,3074.9,14.04487168]
["bitfinex","ETHUSD",1764762717663,0.002,3075.0,3074.9,13.07435826]
["bitfinex","ETHUSD",1764762717982,0.002,3075.0,3074.9,13.97645804]
["bitfinex","ETHUSD",1764762718148,0.002,3075.0,3074.9,11.50745804]
["bitfinex","ETHUSD",1764762718352,0.002,3075.0,3074.9,10.40998402]
["bitfinex","ETHUSD",1764762718558,0.002,3075.0,3074.9,13.83298402]
["bitfinex","ETHUSD",1764762718749,0.002,3075.0,3074.9,10.8399705]
["bitfinex","ETHUSD",1764762718958,0.002,3075.0,3074.9,10.7899705]
["bitfinex","ETHUSD",1764762719309,0.002,3075.0,3074.9,40.3239705]
["bitfinex","ETHUSD",1764762719438,0.002,3075.0,3074.9,40.8399705]
["bitfinex","ETHUSD",1764762719768,0.002,3075.0,3074.9,10.8399705]
["bitfinex","ETHUSD",1764762720064,0.002,3075.0,3074.9,9.23485713]
["bitfinex","ETHUSD",1764762720267,0.002,3075.0,3074.9,16.58005687]
["bitfinex","ETHUSD",1764762720444,0.002,3075.0,3074.9,11.27488102]
["bitfinex","ETHUSD",1764762720664,0.002,3075.0,3074.9,11.7048675]
["bitfinex","ETHUSD",1764762720869,0.002,3075.0,3074.9,15.15487075]
["bitfinex","ETHUSD",1764762721070,0.002,3075.0,3074.9,14.48811253]
["bitfinex","ETHUSD",1764762721269,0.002,3075.0,3074.9,11.64615642]
["bitfinex","ETHUSD",1764762721698,0.002,3075.0,3074.9,12.05166042]
["bitfinex","ETHUSD",1764762724196,0.002,3075.0,3074.9,12.03966558]
["bitfinex","ETHUSD",1764762725198,0.002,3075.0,3074.9,12.02966988]
["bitfinex","ETHUSD",1764762726662,0.002,3075.0,3074.9,12.15972982]
["bitfinex","ETHUSD",1764762727586,0.002,3075.0,3074.9,15.02438641]
["bitfinex","ETHUSD",1764762727784,0.002,3075.0,3074.9,13.84958985]
["bitfinex","ETHUSD",1764762727987,0.002,3075.0,3074.9,8.59866761]
["bitfinex","ETHUSD",1764762728168,0.002,3075.0,3074.9,11.61700153]
["bitfinex","ETHUSD",1764762728863,0.9393,3075.0,3074.9,8.54866761]
["bitfinex","ETHUSD",1764762729072,0.9393,3075.0,3074.9,9.27426172]
["bitfinex","ETHUSD",1764762729283,0.9393,3075.0,3074.9,8.54866761]
["bitfinex","ETHUSD",1764762729491,0.9393,3075.0,3074.9,9.27426172]
["bitfinex","ETHUSD",1764762729885,0.9393,3075.0,3074.9,8.54866761]
["bitfinex","ETHUSD",1764762730291,0.9393,3075.0,3074.9,9.14420178]
["bitfinex","ETHUSD",1764762730695,0.9393,3075.0,3074.9,8.41860767]
["bitfinex","ETHUSD",1764762730896,0.9393,3075.0,3074.9,9.14420178]
["bitfinex","ETHUSD",1764762732417,0.9393,3075.0,3074.9,9.14520178]
["bitfinex","ETHUSD",1764762737214,0.002,3075.0,3074.9,9.14520178]
["bitfinex","ETHUSD",1764762737513,0.951,3075.0,3074.9,9.14520178]
["bitfinex","ETHUSD",1764762739705,0.4793,3075.0,3074.9,9.14520178]
["bitfinex","ETHUSD",1764762740117,0.002,3075.0,3074.9,9.14520178]
["bitfinex","ETHUSD",1764762740805,0.4793,3075.0,3074.9,9.14520178]
["bitfinex","ETHUSD",1764762741001,0.951,3075.0,3074.9,9.14520178]
["bitfinex","ETHUSD",1764762746738,0.951,3075.0,3074.9,3.71160448]
["bitfinex","ETHUSD",1764762747880,0.002,3075.0,3074.9,10.97873518]
["bitfinex","ETHUSD",1764762748155,0.002,3075.0,3074.9,11.95438459]
["bitfinex","ETHUSD",1764762749022,0.002,3075.0,3074.9,9.66164478]
["bitfinex","ETHUSD",1764762749227,0.002,3075.0,3074.9,11.95438459]
["bitfinex","ETHUSD",1764762751950,0.002,3075.0,3074.9,9.66164478]
["bitfinex","ETHUSD",1764762757259,0.002,3075.0,3074.9,10.21797811]
["bitfinex","ETHUSD",1764762757654,0.002,3075.0,3074.9,13.09632683]
["bitfinex","ETHUSD",1764762757854,0.002,3075.0,3074.9,12.62600702]
["bitfinex","ETHUSD",1764762758062,0.002,3075.0,3074.9,13.09632683]
["bitfinex","ETHUSD",1764762758767,0.002,3075.0,3074.9,10.21797811]
["bitfinex","ETHUSD",1764762761057,0.002,3075.0,3074.9,9.7476583]
["bitfinex","ETHUSD",1764762761879,0.002,3075.0,3074.9,12.62534202]
["bitfinex","ETHUSD",1764762762093,0.002,3075.0,3074.9,13.09566183]
["bitfinex","ETHUSD",1764762762679,0.002,3075.0,3074.9,12.62534202]
["bitfinex","ETHUSD",1764762762881,0.002,3075.0,3074.9,15.69534202]
["bitfinex","ETHUSD",1764762763376,0.002,3075.0,3074.9,16.16566183]
["bitfinex","ETHUSD",1764762764491,0.002,3075.0,3074.9,6.23814865]
["bitfinex","ETHUSD",1764762764492,0.9721,3075.0,3074.9,6.23814865]
["bitfinex","ETHUSD",1764762764782,0.9721,3075.0,3074.9,7.43406257]
["bitfinex","ETHUSD",1764762765081,0.9721,3075.0,3074.9,7.9028042]
["bitfinex","ETHUSD",1764762765649,0.9721,3075.0,3074.9,7.43248439]
["bitfinex","ETHUSD",1764762766282,0.9721,3075.0,3074.9,6.70689028]
["bitfinex","ETHUSD",1764762766482,0.9721,3075.0,3074.9,6.23814865]
["bitfinex","ETHUSD",1764762766682,0.9721,3075.0,3074.9,6.96374276]
["bitfinex","ETHUSD",1764762766881,0.9721,3075.0,3074.9,6.23814865]
["bitfinex","ETHUSD",1764762768214,0.9721,3075.0,3074.9,6.96374276]
["bitfinex","ETHUSD",1764762774115,0.9721,3075.0,3074.9,6.23814865]
["bitfinex","ETHUSD",1764762774286,0.9721,3075.0,3074.9,4.9824983]
["bitfinex","ETHUSD",1764762774482,0.9721,3075.0,3074.9,0.65417687]
["bitfinex","ETHUSD",1764762774814,0.9721,3075.0,3074.7,3.25231217]
["bitfinex","ETHUSD",1764762774984,0.4837,3074.8,3074.7,3.25231217]
["bitfinex","ETHUSD",1764762775385,0.9738,3074.8,3074.7,3.25231217]
["bitfinex","ETHUSD",1764762776016,0.9738,3074.8,3074.5,0.72659411]
["bitfinex","ETHUSD",1764762776230,5.0449122,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762776396,5.0449122,3074.6,3074.5,0.72659411]
["bitfinex","ETHUSD",1764762776722,5.5350122,3074.6,3074.5,0.72659411]
["bitfinex","ETHUSD",1764762778427,5.5350122,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764762778803,5.5350122,3074.6,3074.5,0.72659411]
["bitfinex","ETHUSD",1764762779010,6.67403342,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764762779320,6.0500122,3074.6,3074.5,3.9791555]
["bitfinex","ETHUSD",1764762780424,6.0500122,3074.6,3074.5,0.72659411]
["bitfinex","ETHUSD",1764762781023,6.0500122,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762782131,6.0500122,3074.6,3074.5,3.25356139]
["bitfinex","ETHUSD",1764762782624,1.4841,3074.6,3074.5,3.72230302]
["bitfinex","ETHUSD",1764762782828,0.002,3075.0,3074.6,0.72559411]
["bitfinex","ETHUSD",1764762782829,0.6823,3075.0,3074.6,0.72559411]
["bitfinex","ETHUSD",1764762783124,0.995,3074.7,3074.6,0.72559411]
["bitfinex","ETHUSD",1764762783802,1.4851,3074.7,3074.6,0.72559411]
["bitfinex","ETHUSD",1764762784011,0.995,3074.7,3074.6,0.72559411]
["bitfinex","ETHUSD",1764762784228,1.4851,3074.7,3074.6,1.19433574]
["bitfinex","ETHUSD",1764762784428,1.4851,3074.7,3074.6,0.72559411]
["bitfinex","ETHUSD",1764762784600,1.4851,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764762786249,1.4843,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764762787621,0.9942,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764762787825,1.4843,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764762789032,0.9942,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764762789537,1.4843,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764762789832,1.4843,3074.7,3074.6,4.44679134]
["bitfinex","ETHUSD",1764762790715,1.4843,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764762793443,1.4843,3074.7,3074.6,5.70740973]
["bitfinex","ETHUSD",1764762794852,1.4843,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764762796350,1.4843,3074.7,3074.6,5.70740973]
["bitfinex","ETHUSD",1764762801162,1.4863,3074.7,3074.6,5.70740973]
["bitfinex","ETHUSD",1764762801863,1.4863,3074.7,3074.6,4.98181562]
["bitfinex","ETHUSD",1764762802060,1.4863,3074.7,3074.6,3.2524556]
["bitfinex","ETHUSD",1764762803630,1.4863,3074.7,3074.5,4.9828872]
["bitfinex","ETHUSD",1764762803859,5.3172122,3074.6,3074.5,4.9828872]
["bitfinex","ETHUSD",1764762805077,5.3172122,3074.6,3074.5,1.73036002]
["bitfinex","ETHUSD",1764762805370,5.90055342,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762806164,9.15300902,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762809978,9.15220902,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762819466,9.55771302,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762821006,9.15220902,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762821210,4.58709682,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762821414,4.99260082,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764762822389,4.99260082,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1764762822390,0.405504,3074.5,3074.3,0.001]
["bitfinex","ETHUSD",1764762822595,5.93363381,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762822807,6.39003381,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762823010,6.83619614,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762823288,6.79553781,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762825322,10.04820499,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762826302,5.48229279,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762833953,5.48149279,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762839048,10.81365743,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762839348,10.7729991,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764762839573,1.44039811,3074.3,3074.1,0.001]
["bitfinex","ETHUSD",1764762839765,6.6576776,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762839962,7.1140776,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762840253,7.07341662,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762846040,6.66791262,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762846240,4.9901729,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762846453,0.002,3074.5,3074.1,0.6671]
["bitfinex","ETHUSD",1764762846744,0.002,3074.5,3074.4,0.4994]
["bitfinex","ETHUSD",1764762847079,0.517,3074.5,3074.4,0.4994]
["bitfinex","ETHUSD",1764762848165,0.517,3074.5,3074.4,0.9889]
["bitfinex","ETHUSD",1764762851862,1.0156,3074.5,3074.1,0.1677]
["bitfinex","ETHUSD",1764762852074,0.517,3074.5,3074.1,0.6199]
["bitfinex","ETHUSD",1764762854058,0.517,3074.5,3074.4,0.4702]
["bitfinex","ETHUSD",1764762854483,0.517,3074.5,3074.4,0.9224]
["bitfinex","ETHUSD",1764762854791,0.517,3074.5,3074.4,0.4702]
["bitfinex","ETHUSD",1764762857092,0.517,3074.5,3074.1,3.87284017]
["bitfinex","ETHUSD",1764762857462,0.5162,3074.5,3074.1,0.6199]
["bitfinex","ETHUSD",1764762858302,0.5162,3074.5,3074.1,3.87286163]
["bitfinex","ETHUSD",1764762858517,0.5162,3074.5,3074.4,0.4702]
["bitfinex","ETHUSD",1764762859519,0.5162,3074.5,3074.1,0.001]
["bitfinex","ETHUSD",1764762859688,5.0603122,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762860121,5.9525162,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762861621,9.20539499,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762865606,9.9309891,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762869831,10.06122138,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762870031,11.39262127,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762881231,11.39182127,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762883258,14.81482127,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762885756,6.82670907,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762888874,10.24970907,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762889078,6.82670907,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762889279,3.25287879,3074.2,3074.1,0.4723]
["bitfinex","ETHUSD",1764762889566,5.3683769,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762889772,5.49783388,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762890578,5.90333788,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762890758,6.0335655,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762891471,6.92153882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762891856,6.42723882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762892877,6.92153882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762899056,12.92453882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762901384,9.00723882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762901586,8.49223882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762901890,9.00723882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762902589,9.50153882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762904683,9.00723882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762905073,9.00643882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762905257,9.50073882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762906368,9.00843882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762907688,8.53903882,3074.2,3074.1,0.4723]
["bitfinex","ETHUSD",1764762908683,9.00843882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762909280,9.50273882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762913694,12.92573882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762913906,13.80052291,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762914393,12.92573882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762916371,20.48592632,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762918383,19.31573882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762919604,20.48592632,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762921500,14.92903882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762921996,15.80614257,3074.2,3074.1,0.4686]
["bitfinex","ETHUSD",1764762922184,16.29704257,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762922388,15.41993882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762922798,14.17934471,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762923002,14.20344471,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762923307,14.92903882,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762923506,14.3933072,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762923713,14.7988112,3074.2,3074.1,0.4686]
["bitfinex","ETHUSD",1764762923905,14.7988112,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762925290,15.2897112,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762925602,15.7540112,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762928883,15.7532112,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762929420,19.1762112,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762929578,15.7532112,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762930398,14.7980112,3074.2,3074.1,0.4686]
["bitfinex","ETHUSD",1764762931818,15.7532112,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762933889,19.1762112,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762934416,19.30646256,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762934605,20.18390206,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762944320,14.92826256,3074.2,3074.1,0.4825]
["bitfinex","ETHUSD",1764762944522,15.38926256,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762944820,15.85166256,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762945127,15.38926256,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762945307,13.99962826,3074.2,3074.1,0.4825]
["bitfinex","ETHUSD",1764762945820,13.99962826,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762945992,14.46062826,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762946807,14.92302826,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762949026,15.80046776,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762949325,15.28546776,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762949524,15.80046776,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762950297,17.82281104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762952635,17.82201104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762955538,17.35961104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762955834,16.89861104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762956434,17.35961104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762956927,17.82201104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762957529,17.35961104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762959643,16.89861104,3074.2,3074.1,0.4825]
["bitfinex","ETHUSD",1764762960137,16.89861104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762961409,17.82201104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762961909,16.38361104,3074.2,3074.1,0.4825]
["bitfinex","ETHUSD",1764762962117,16.02117154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762962608,16.48217154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762964414,16.94457154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762968840,16.48217154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762969144,16.94457154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762971348,17.82276074,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762976243,17.82196074,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762976443,17.35956074,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762976648,16.48137154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762978716,17.84206074,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762982756,17.35956074,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762984264,17.84206074,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762985166,17.35956074,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762987865,17.84206074,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762996270,16.96387154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762996476,17.84224806,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764762997153,17.35974806,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763000064,17.35894806,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763001272,20.78194806,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763010173,21.27614806,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763011287,17.85314806,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763012283,17.35894806,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763012484,16.97477154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763013950,18.14495904,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763014389,16.97477154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763017375,16.48057154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763018891,16.01957154,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763019893,15.50457154,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763020094,16.01957154,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763020297,9.62957154,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763021661,9.11457154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763021857,10.50764558,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763023097,10.50764558,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763023868,10.50684558,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763024070,10.50684558,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763030012,9.99184558,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763030180,10.10427154,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763030376,11.47659066,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763030680,10.98239066,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763031275,10.50689066,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763031479,10.50689066,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763031680,9.99189066,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763031880,10.50689066,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763033412,5.96033015,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763033599,6.47533015,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763033803,6.88083415,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763034107,7.60642826,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763034306,7.60642826,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763035280,7.60642826,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763036881,7.60642826,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763043785,7.60642826,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763047617,7.60562826,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763052618,7.19912426,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763052802,7.60462826,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763057419,3.11775536,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763057627,6.75438279,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763057819,3.501504,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763058023,3.096,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763058223,2.582,3074.2,3074.1,4.16518461]
["bitfinex","ETHUSD",1764763058427,2.582,3074.2,3074.1,4.63335007]
["bitfinex","ETHUSD",1764763058596,3.096,3074.2,3074.1,4.16518461]
["bitfinex","ETHUSD",1764763059696,3.096,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763060720,4.0082,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763070537,3.096,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763071411,3.0952,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763075216,3.0952,3074.2,3074.1,4.16518461]
["bitfinex","ETHUSD",1764763075735,3.0952,3074.2,3074.1,0.9122]
["bitfinex","ETHUSD",1764763079917,3.0952,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763081426,3.5548,3074.2,3074.1,0.4513]
["bitfinex","ETHUSD",1764763081826,3.5548,3074.2,3074.1,0.9099]
["bitfinex","ETHUSD",1764763082145,3.5548,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763082659,3.5548,3074.2,3074.1,0.4701]
["bitfinex","ETHUSD",1764763083026,3.5548,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763083027,4.909104,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763083234,8.65289319,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763085755,8.19219319,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763085941,8.65289319,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763087661,7.21318279,3074.2,3074.1,0.4701]
["bitfinex","ETHUSD",1764763094466,7.21318279,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763095134,7.21238279,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763095764,7.68058279,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763096081,8.14868279,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763097928,8.14868279,3074.2,3073.9,0.001]
["bitfinex","ETHUSD",1764763097929,0.405504,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763098134,5.9064162,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763099037,6.03665908,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763099453,9.28974951,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763099664,11.03993746,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763101578,6.96069437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764763101862,7.94949437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764763106582,7.95149437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764763106762,10.04188618,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764763107449,6.55429621,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764763107649,8.00459621,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764763108077,8.13483909,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764763113272,5.82780794,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764763113478,9.50493996,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764763114387,9.63518284,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764763118860,9.63438284,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764763119373,2.968104,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763119563,3.435104,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763119989,3.907704,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763120490,4.375804,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763121072,7.62931779,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763122473,7.16121779,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763122792,7.63931779,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763124280,9.02598317,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763125269,2.967104,3073.5,3073.1,0.4565]
["bitfinex","ETHUSD",1764763125463,2.967104,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764763125464,3.325404,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764763125791,3.781804,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764763125998,3.91205409,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764763126300,8.74434865,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764763126599,8.28794865,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1764763127000,2.69185009,3073.5,3073.4,0.9573]
["bitfinex","ETHUSD",1764763127176,3.0756,3073.5,3073.4,0.9573]
["bitfinex","ETHUSD",1764763127574,2.5616,3073.5,3073.4,0.9573]
["bitfinex","ETHUSD",1764763127798,2.5616,3073.5,3073.4,2.11453075]
["bitfinex","ETHUSD",1764763127998,3.0756,3073.5,3073.4,2.11453075]
["bitfinex","ETHUSD",1764763128496,3.0756,3073.5,3073.4,5.36825626]
["bitfinex","ETHUSD",1764763129795,3.0756,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763130194,3.0756,3073.5,3073.4,0.9573]
["bitfinex","ETHUSD",1764763130610,3.0756,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763132006,2.5616,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763132308,3.0756,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763132512,3.0756,3073.5,3073.4,0.9573]
["bitfinex","ETHUSD",1764763133725,3.0756,3073.5,3073.4,0.4792]
["bitfinex","ETHUSD",1764763134681,3.0756,3073.5,3073.4,0.9573]
["bitfinex","ETHUSD",1764763135680,3.0756,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763136714,3.0756,3073.5,3073.4,0.9573]
["bitfinex","ETHUSD",1764763140018,3.0756,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763140717,3.02680365,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763142325,3.02880365,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763142524,3.02800365,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763143004,2.97800365,3073.5,3073.4,4.21102551]
["bitfinex","ETHUSD",1764763143321,2.97800365,3073.5,3073.4,5.36825626]
["bitfinex","ETHUSD",1764763147224,2.97800365,3073.5,3073.4,4.89015626]
["bitfinex","ETHUSD",1764763147526,2.97800365,3073.5,3073.4,5.36825626]
["bitfinex","ETHUSD",1764763149026,3.42860365,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764763149929,2.97800365,3073.5,3073.4,0.4792]
["bitfinex","ETHUSD",1764763150230,3.42860365,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764763151724,2.97800365,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764763151914,2.46100365,3073.4,3073.1,3.25504314]
["bitfinex","ETHUSD",1764763152118,7.02691585,3073.3,3073.1,3.73584314]
["bitfinex","ETHUSD",1764763152501,7.02691585,3073.3,3073.2,0.486]
["bitfinex","ETHUSD",1764763153830,7.02691585,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764763154211,7.02691585,3073.3,3073.1,3.25504052]
["bitfinex","ETHUSD",1764763154529,7.02691585,3073.3,3073.2,0.486]
["bitfinex","ETHUSD",1764763155528,7.02691585,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764763157633,7.02691585,3073.3,3073.2,0.486]
["bitfinex","ETHUSD",1764763157834,1.97500365,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764763158035,1.97500365,3073.2,3073.1,0.015]
["bitfinex","ETHUSD",1764763159432,1.97500365,3073.2,3073.1,3.26904314]
["bitfinex","ETHUSD",1764763160132,2.45770365,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764763160528,1.97500365,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764763160922,1.97500365,3073.2,3073.1,0.015]
["bitfinex","ETHUSD",1764763163140,1.97500365,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764763163742,1.49400365,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764763164036,3.37220765,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764763165310,6.62625079,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764763166310,6.62545079,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764763168307,2.48990365,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764763168543,2.00720365,3073.1,3073.0,0.015]
["bitfinex","ETHUSD",1764763168732,2.00720365,3073.1,3073.0,0.029]
["bitfinex","ETHUSD",1764763168933,2.00720365,3073.1,3073.0,0.015]
["bitfinex","ETHUSD",1764763169425,2.00720365,3073.1,3073.0,3.26914904]
["bitfinex","ETHUSD",1764763169749,2.00720365,3073.1,3072.9,3.25424804]
["bitfinex","ETHUSD",1764763169750,0.514,3073.1,3072.9,3.25424804]
["bitfinex","ETHUSD",1764763170043,0.514,3073.1,3073.0,3.25414904]
["bitfinex","ETHUSD",1764763171421,0.514,3073.1,3072.8,0.001]
["bitfinex","ETHUSD",1764763171947,3.73162627,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1764763172160,0.514,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1764763172814,0.002,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1764763173022,0.514,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1764763175021,4.5659122,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1764763175338,0.514,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1764763175654,0.55,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1764763176449,0.514,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1764763176958,0.55,3073.1,3072.8,0.41516546]
["bitfinex","ETHUSD",1764763177159,1.064,3073.1,3072.8,1.15823075]
["bitfinex","ETHUSD",1764763177553,1.064,3073.1,3072.9,6.50850986]
["bitfinex","ETHUSD",1764763179443,0.55,3073.1,3072.9,6.50850986]
["bitfinex","ETHUSD",1764763179644,0.514,3073.0,3072.9,3.97984904]
["bitfinex","ETHUSD",1764763181645,1.064,3073.0,3072.9,3.97984904]
["bitfinex","ETHUSD",1764763184590,1.064,3073.0,3072.9,6.12337452]
["bitfinex","ETHUSD",1764763187473,0.55,3073.0,3072.9,4.3940145]
["bitfinex","ETHUSD",1764763188048,0.55,3073.0,3072.9,6.12748501]
["bitfinex","ETHUSD",1764763188697,0.55,3073.0,3072.9,4.3940145]
["bitfinex","ETHUSD",1764763190253,0.5492,3073.0,3072.9,4.3940145]
["bitfinex","ETHUSD",1764763193885,0.5492,3073.0,3072.9,3.97984904]
["bitfinex","ETHUSD",1764763200487,0.5492,3073.0,3072.9,5.71236083]
["bitfinex","ETHUSD",1764763200686,0.9995,3073.0,3072.9,3.97984904]
["bitfinex","ETHUSD",1764763200991,1.4529,3073.0,3072.9,5.13517636]
["bitfinex","ETHUSD",1764763201287,0.9995,3073.0,3072.9,4.40958225]
["bitfinex","ETHUSD",1764763201490,0.9995,3073.0,3072.8,4.41066432]
["bitfinex","ETHUSD",1764763201491,0.9037,3073.0,3072.8,4.41066432]
["bitfinex","ETHUSD",1764763201679,5.6688122,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764763201882,6.28729342,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764763202367,0.002,3073.1,3072.8,6.50972168]
["bitfinex","ETHUSD",1764763202566,0.4554,3073.1,3072.8,6.50972168]
["bitfinex","ETHUSD",1764763202789,0.514,3073.0,3072.8,6.50972168]
["bitfinex","ETHUSD",1764763202961,0.4503,3072.9,3072.8,3.25536084]
["bitfinex","ETHUSD",1764763203169,0.9674,3073.0,3072.8,6.50972168]
["bitfinex","ETHUSD",1764763203486,0.514,3073.0,3072.8,6.50972168]
["bitfinex","ETHUSD",1764763203995,0.514,3072.9,3072.8,3.25536084]
["bitfinex","ETHUSD",1764763204765,0.514,3072.9,3072.8,4.41068816]
["bitfinex","ETHUSD",1764763205266,0.002,3073.1,3072.9,0.72559411]
["bitfinex","ETHUSD",1764763205466,0.002,3073.1,3073.0,1.15655553]
["bitfinex","ETHUSD",1764763206096,0.002,3073.1,3073.0,1.73251179]
["bitfinex","ETHUSD",1764763206097,0.516,3073.1,3073.0,1.73251179]
["bitfinex","ETHUSD",1764763206467,0.516,3073.1,3073.0,3.97974315]
["bitfinex","ETHUSD",1764763207573,0.002,3073.1,3073.0,4.83405241]
["bitfinex","ETHUSD",1764763207978,0.002,3073.1,3073.0,5.35005241]
["bitfinex","ETHUSD",1764763209297,0.002,3073.1,3073.0,8.82555641]
["bitfinex","ETHUSD",1764763209485,1e-08,3073.4,3073.1,1.13109811]
["bitfinex","ETHUSD",1764763209796,1e-08,3073.4,3073.3,4.00878183]
["bitfinex","ETHUSD",1764763210091,1e-08,3073.4,3073.3,4.86309109]
["bitfinex","ETHUSD",1764763210696,1e-08,3073.4,3073.3,8.11692247]
["bitfinex","ETHUSD",1764763211080,1e-08,3073.4,3073.3,7.26261321]
["bitfinex","ETHUSD",1764763211977,1e-08,3073.4,3073.3,7.39277938]
["bitfinex","ETHUSD",1764763212177,1e-08,3073.7,3073.5,0.405504]
["bitfinex","ETHUSD",1764763212795,1e-08,3073.7,3073.6,0.53565662]
["bitfinex","ETHUSD",1764763213000,1e-08,3073.7,3073.6,1.26125073]
["bitfinex","ETHUSD",1764763213695,1e-08,3073.7,3073.6,3.16365776]
["bitfinex","ETHUSD",1764763213997,0.00120001,3073.8,3073.7,0.72559411]
["bitfinex","ETHUSD",1764763214173,0.00120001,3073.8,3073.7,3.25340794]
["bitfinex","ETHUSD",1764763214370,0.46300001,3073.8,3073.7,3.25340794]
["bitfinex","ETHUSD",1764763214570,0.00120001,3073.8,3073.7,4.98474959]
["bitfinex","ETHUSD",1764763214898,0.51520001,3073.8,3073.7,3.97900205]
["bitfinex","ETHUSD",1764763215306,0.51520001,3073.8,3073.7,5.7103437]
["bitfinex","ETHUSD",1764763215609,0.002,3074.2,3073.7,5.7103437]
["bitfinex","ETHUSD",1764763215610,0.002,3074.2,3073.7,6.1158477]
["bitfinex","ETHUSD",1764763215785,0.002,3074.2,3074.1,2.30791103]
["bitfinex","ETHUSD",1764763216302,0.002,3074.2,3074.1,6.28648975]
["bitfinex","ETHUSD",1764763216498,0.002,3074.2,3074.1,6.80610594]
["bitfinex","ETHUSD",1764763216698,0.002,3074.2,3074.1,7.17260473]
["bitfinex","ETHUSD",1764763216910,0.002,3074.2,3074.1,4.8646937]
["bitfinex","ETHUSD",1764763217079,0.002,3074.2,3074.1,4.47521657]
["bitfinex","ETHUSD",1764763217388,0.002,3074.2,3074.1,6.7831276]
["bitfinex","ETHUSD",1764763218493,0.002,3074.2,3074.1,7.17260473]
["bitfinex","ETHUSD",1764763219003,0.002,3074.2,3074.1,4.8646937]
["bitfinex","ETHUSD",1764763221193,0.002,3074.2,3074.1,5.17823783]
["bitfinex","ETHUSD",1764763221587,0.002,3074.2,3074.1,4.10871778]
["bitfinex","ETHUSD",1764763224211,0.002,3074.2,3074.1,5.83082407]
["bitfinex","ETHUSD",1764763224407,0.002,3074.2,3074.1,6.2203012]
["bitfinex","ETHUSD",1764763224703,0.002,3074.2,3074.1,5.83082407]
["bitfinex","ETHUSD",1764763226181,0.002,3074.2,3074.1,7.17871778]
["bitfinex","ETHUSD",1764763226381,1e-08,3074.3,3074.2,1.13109811]
["bitfinex","ETHUSD",1764763226636,1e-08,3074.6,3074.2,26.67323753]
["bitfinex","ETHUSD",1764763226831,1e-08,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1764763227127,1e-08,3074.6,3074.5,0.7549648]
["bitfinex","ETHUSD",1764763227289,1e-08,3074.6,3074.5,4.7331203]
["bitfinex","ETHUSD",1764763227791,1e-08,3074.6,3074.5,4.86323016]
["bitfinex","ETHUSD",1764763227989,1e-08,3074.6,3074.5,5.25270729]
["bitfinex","ETHUSD",1764763228225,1e-08,3074.6,3074.5,4.86323016]
["bitfinex","ETHUSD",1764763229208,0.003,3075.7,3074.7,0.405504]
["bitfinex","ETHUSD",1764763229530,0.003,3075.7,3074.9,1.13109811]
["bitfinex","ETHUSD",1764763229818,0.003,3075.7,3074.9,1.47013391]
["bitfinex","ETHUSD",1764763230038,0.003,3075.7,3074.9,1.13109811]
["bitfinex","ETHUSD",1764763230526,0.4645,3075.4,3074.9,2.85002964]
["bitfinex","ETHUSD",1764763230731,0.4645,3075.4,3074.8,6.63456747]
["bitfinex","ETHUSD",1764763230732,4.5659122,3075.0,3074.8,6.50448808]
["bitfinex","ETHUSD",1764763230938,0.003,3075.7,3074.8,6.50448808]
["bitfinex","ETHUSD",1764763230939,0.003,3075.7,3074.9,0.72559411]
["bitfinex","ETHUSD",1764763231250,0.003,3075.7,3074.8,8.22341961]
["bitfinex","ETHUSD",1764763231419,0.4618,3074.9,3074.8,3.97783815]
["bitfinex","ETHUSD",1764763231593,0.003,3075.7,3074.8,6.50448808]
["bitfinex","ETHUSD",1764763231788,0.4645,3075.6,3074.9,0.405504]
["bitfinex","ETHUSD",1764763232035,0.514,3075.5,3074.9,0.72559411]
["bitfinex","ETHUSD",1764763232193,0.4618,3075.0,3074.9,0.72559411]
["bitfinex","ETHUSD",1764763233042,0.4675,3075.1,3074.9,0.72559411]
["bitfinex","ETHUSD",1764763233043,0.003,3075.1,3074.9,0.72559411]
["bitfinex","ETHUSD",1764763233626,4.5659122,3075.0,3074.9,3.97773239]
["bitfinex","ETHUSD",1764763233863,5.0277122,3075.0,3074.9,3.97773239]
["bitfinex","ETHUSD",1764763234147,5.4922122,3075.0,3074.9,3.97773239]
["bitfinex","ETHUSD",1764763234359,5.4922122,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1764763234649,5.4922122,3075.0,3074.9,3.97773239]
["bitfinex","ETHUSD",1764763237919,5.4922122,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1764763238127,5.4922122,3075.0,3074.3,1.71893153]
["bitfinex","ETHUSD",1764763238346,4.5659122,3074.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1764763238547,5.0387122,3074.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1764763238854,5.5070122,3074.4,3074.3,3.97836709]
["bitfinex","ETHUSD",1764763239026,5.5070122,3074.4,3074.2,3.25283882]
["bitfinex","ETHUSD",1764763239229,1.4551,3074.3,3074.2,3.25282122]
["bitfinex","ETHUSD",1764763239622,1.4551,3074.3,3074.0,0.001]
["bitfinex","ETHUSD",1764763239822,0.4728,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764763240251,0.9411,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764763241452,0.4728,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764763241622,0.9868,3074.1,3074.0,0.72659411]
["bitfinex","ETHUSD",1764763242028,0.9411,3074.1,3074.0,0.72659411]
["bitfinex","ETHUSD",1764763242325,1.4551,3074.1,3074.0,0.72659411]
["bitfinex","ETHUSD",1764763242957,0.7063,3074.9,3074.0,0.72659411]
["bitfinex","ETHUSD",1764763243258,0.4735,3074.6,3074.2,1.72654151]
["bitfinex","ETHUSD",1764763243755,0.4801,3074.3,3074.2,5.70501441]
["bitfinex","ETHUSD",1764763243946,0.9951,3074.3,3074.2,5.70501441]
["bitfinex","ETHUSD",1764763245856,0.515,3074.3,3074.2,5.70501441]
["bitfinex","ETHUSD",1764763246153,0.1923,3074.9,3074.2,5.70501441]
["bitfinex","ETHUSD",1764763246154,0.1923,3074.9,3074.3,0.72559411]
["bitfinex","ETHUSD",1764763246365,0.515,3074.8,3074.4,1.72656111]
["bitfinex","ETHUSD",1764763246566,0.4765,3075.1,3074.5,0.40404723]
["bitfinex","ETHUSD",1764763246567,0.003,3075.1,3074.5,0.40404723]
["bitfinex","ETHUSD",1764763246753,0.1846,3074.9,3074.4,1.72656111]
["bitfinex","ETHUSD",1764763247262,0.6581,3074.9,3074.4,1.72656111]
["bitfinex","ETHUSD",1764763247669,0.4735,3074.8,3074.6,0.72559411]
["bitfinex","ETHUSD",1764763247962,4.5659122,3074.7,3074.6,0.72559411]
["bitfinex","ETHUSD",1764763248165,5.0460122,3074.7,3074.6,0.72559411]
["bitfinex","ETHUSD",1764763248371,5.2695122,3074.7,3074.6,0.72559411]
["bitfinex","ETHUSD",1764763248541,5.2695122,3074.7,3074.5,3.25256139]
["bitfinex","ETHUSD",1764763248862,0.9536,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1764763249467,1.48055122,3074.6,3074.1,0.001]
["bitfinex","ETHUSD",1764763249769,0.4801,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763250153,0.9536,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763258264,1.4686,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763259792,0.9951,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763259996,0.515,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763260195,0.9951,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763260991,1.4686,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763261596,1.4678,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763262767,0.515,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763262972,0.9951,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763264209,0.515,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763264800,0.515,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763265106,0.9951,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763265288,1.4686,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763265486,0.9536,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763265687,1.4686,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763267203,0.9951,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763267883,1.4686,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763269090,0.9951,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763269496,0.515,3074.2,3074.1,10.48554794]
["bitfinex","ETHUSD",1764763269703,0.515,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763270068,0.9951,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763271008,1.4686,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763271434,0.515,3074.2,3074.1,3.97957872]
["bitfinex","ETHUSD",1764763271635,0.002,3074.5,3074.2,0.72559411]
["bitfinex","ETHUSD",1764763271938,0.515,3074.4,3074.2,0.72559411]
["bitfinex","ETHUSD",1764763273002,0.002,3074.5,3074.2,0.72559411]
["bitfinex","ETHUSD",1764763273207,0.002,3074.5,3074.2,2.85620245]
["bitfinex","ETHUSD",1764763273434,0.002,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763273731,0.517,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763274234,0.517,3074.5,3074.4,4.97922829]
["bitfinex","ETHUSD",1764763275157,0.002,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763275457,0.9205,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763275753,0.4546,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763276052,0.517,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763276453,0.517,3074.5,3074.4,4.97922829]
["bitfinex","ETHUSD",1764763277421,0.002,3074.5,3074.4,4.38230852]
["bitfinex","ETHUSD",1764763277848,0.002,3074.5,3074.4,3.97826129]
["bitfinex","ETHUSD",1764763279556,0.4546,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763279726,0.9205,3074.5,3074.4,3.97826129]
["bitfinex","ETHUSD",1764763282159,0.9205,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763282728,1.4355,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763283452,1.4355,3074.5,3074.1,0.001]
["bitfinex","ETHUSD",1764763283659,5.0185122,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763284162,5.4844122,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763285154,5.4836122,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763286763,6.03197342,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763287264,9.28485221,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763287829,6.03197342,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763288640,9.28485221,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763289047,9.69035621,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764763289954,0.405504,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764763290157,0.6329,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764763290473,4.35199626,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764763291769,4.75750026,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764763293964,5.48309437,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764763294370,11.98948689,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764763294569,5.4240162,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763294786,5.9390162,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763294972,6.4049162,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763296169,0.9185,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763296390,1.4335,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763296570,5.29370303,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763296973,2.04018924,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763297378,1.4335,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763298693,4.68701379,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763299082,5.09251779,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763299756,1.839004,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763300082,5.09251779,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763300260,5.92731037,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763303575,2.15879658,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763303780,5.09251779,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763305968,0.9185,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763306281,1.4335,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763306854,0.9185,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763307078,1.4335,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763309083,1.4327,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763311861,0.4518,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763312061,0.9668,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763312367,1.4199,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763313576,5.14501196,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763314583,1.89149817,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763316415,5.14501196,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763317060,5.14701196,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764763317255,5.14701196,3073.6,3072.0,1.30000893]
["bitfinex","ETHUSD",1764763317256,1.73594674,3073.5,3072.0,1.30000893]
["bitfinex","ETHUSD",1764763317456,1.73594674,3073.5,3071.2,2.87768372]
["bitfinex","ETHUSD",1764763317457,0.405504,3071.7,3070.9,2.30548906]
["bitfinex","ETHUSD",1764763317654,0.405504,3071.5,3070.7,0.4555]
["bitfinex","ETHUSD",1764763317874,0.516,3071.4,3070.8,3.25646315]
["bitfinex","ETHUSD",1764763318296,0.516,3071.4,3070.7,3.71205161]
["bitfinex","ETHUSD",1764763318500,0.516,3071.4,3070.8,3.25645944]
["bitfinex","ETHUSD",1764763319060,0.405504,3071.6,3070.8,3.25641505]
["bitfinex","ETHUSD",1764763319361,3.25584424,3071.4,3070.8,0.4555]
["bitfinex","ETHUSD",1764763319557,3.66107108,3071.7,3071.3,0.4905]
["bitfinex","ETHUSD",1764763319763,0.516,3071.6,3070.8,0.4555]
["bitfinex","ETHUSD",1764763321179,3.66107108,3071.7,3070.8,0.4555]
["bitfinex","ETHUSD",1764763321422,0.516,3071.6,3070.9,6.5127487]
["bitfinex","ETHUSD",1764763321558,0.405504,3072.0,3071.5,0.6838]
["bitfinex","ETHUSD",1764763321762,0.516,3071.9,3071.5,0.6838]
["bitfinex","ETHUSD",1764763321983,4.5659122,3071.8,3071.5,0.4905]
["bitfinex","ETHUSD",1764763322190,0.0635,3071.6,3070.8,0.72559411]
["bitfinex","ETHUSD",1764763322391,4.5659122,3071.4,3070.6,0.4555]
["bitfinex","ETHUSD",1764763322573,4.5659122,3071.4,3070.6,1.18109411]
["bitfinex","ETHUSD",1764763322783,5.0561122,3071.4,3070.4,3.25689146]
["bitfinex","ETHUSD",1764763323094,4.5659122,3071.0,3070.5,0.4555]
["bitfinex","ETHUSD",1764763323297,0.516,3070.9,3070.5,3.71219428]
["bitfinex","ETHUSD",1764763323464,0.516,3070.9,3070.4,3.25687502]
["bitfinex","ETHUSD",1764763323864,0.516,3070.9,3070.4,3.71237502]
["bitfinex","ETHUSD",1764763324064,0.516,3070.9,3070.5,3.25679647]
["bitfinex","ETHUSD",1764763324362,0.516,3070.9,3070.8,0.4905]
["bitfinex","ETHUSD",1764763324586,4.5659122,3071.5,3070.8,0.4905]
["bitfinex","ETHUSD",1764763324787,0.516,3071.4,3070.9,0.4555]
["bitfinex","ETHUSD",1764763325699,0.516,3071.4,3070.9,3.71186345]
["bitfinex","ETHUSD",1764763326202,0.516,3071.4,3071.0,0.4555]
["bitfinex","ETHUSD",1764763326694,0.516,3071.4,3070.9,3.25636345]
["bitfinex","ETHUSD",1764763326894,0.516,3071.4,3070.9,3.71186345]
["bitfinex","ETHUSD",1764763327100,3.77184814,3071.4,3070.9,0.4555]
["bitfinex","ETHUSD",1764763327478,0.516,3071.4,3070.9,3.71184608]
["bitfinex","ETHUSD",1764763327900,0.516,3071.4,3071.0,0.4555]
["bitfinex","ETHUSD",1764763328511,0.516,3071.4,3071.1,0.1933]
["bitfinex","ETHUSD",1764763328827,0.516,3071.4,3071.3,0.4905]
["bitfinex","ETHUSD",1764763329497,0.516,3071.4,3071.1,0.1933]
["bitfinex","ETHUSD",1764763329714,3.77186813,3071.4,3070.9,0.4555]
["bitfinex","ETHUSD",1764763329928,0.516,3071.4,3070.9,0.4555]
["bitfinex","ETHUSD",1764763330103,0.516,3071.4,3070.9,3.71184646]
["bitfinex","ETHUSD",1764763330305,3.77185854,3071.4,3070.8,3.25642505]
["bitfinex","ETHUSD",1764763330499,4.26205854,3071.4,3070.8,3.25642505]
["bitfinex","ETHUSD",1764763330716,4.26205854,3071.4,3070.7,3.25655248]
["bitfinex","ETHUSD",1764763330911,4.5659122,3071.3,3070.7,3.25657738]
["bitfinex","ETHUSD",1764763331116,4.5659122,3071.3,3071.2,0.4905]
["bitfinex","ETHUSD",1764763331471,5.0819122,3071.3,3071.2,0.4905]
["bitfinex","ETHUSD",1764763331622,5.0819122,3071.3,3070.9,3.25636903]
["bitfinex","ETHUSD",1764763331822,5.0819122,3071.3,3071.2,0.4905]
["bitfinex","ETHUSD",1764763332615,5.0811122,3071.3,3071.2,0.4905]
["bitfinex","ETHUSD",1764763333123,5.0811122,3071.3,3070.4,0.72559411]
["bitfinex","ETHUSD",1764763333124,5.1403122,3071.3,3070.4,0.72559411]
["bitfinex","ETHUSD",1764763333323,5.0811122,3071.3,3070.9,3.25631372]
["bitfinex","ETHUSD",1764763333496,0.516,3071.3,3071.2,0.4699]
["bitfinex","ETHUSD",1764763335794,3.25567266,3071.6,3071.2,0.4699]
["bitfinex","ETHUSD",1764763336024,4.5659122,3071.4,3071.2,0.4699]
["bitfinex","ETHUSD",1764763336724,0.0533,3071.3,3070.9,3.74497002]
["bitfinex","ETHUSD",1764763337023,4.5659122,3071.4,3070.9,3.25732073]
["bitfinex","ETHUSD",1764763337442,5.0620122,3071.4,3070.9,3.25732073]
["bitfinex","ETHUSD",1764763337640,8.3178586,3071.4,3070.9,3.25732073]
["bitfinex","ETHUSD",1764763337927,5.0620122,3071.4,3071.0,3.25621287]
["bitfinex","ETHUSD",1764763338110,5.0620122,3071.4,3070.9,0.001]
["bitfinex","ETHUSD",1764763338506,0.516,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1764763339727,4.6192122,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764763339902,5.1352122,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764763340303,5.0819122,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764763340799,5.0819122,3071.0,3070.9,0.4709]
["bitfinex","ETHUSD",1764763341004,4.5659122,3071.0,3070.9,0.4709]
["bitfinex","ETHUSD",1764763341204,0.516,3071.0,3070.9,0.4709]
["bitfinex","ETHUSD",1764763341532,4.5659122,3071.4,3070.9,0.9586]
["bitfinex","ETHUSD",1764763341828,0.51019122,3071.7,3071.3,0.6612]
["bitfinex","ETHUSD",1764763342023,4.5659122,3071.6,3071.3,0.6612]
["bitfinex","ETHUSD",1764763342535,4.5659122,3071.6,3071.5,0.4699]
["bitfinex","ETHUSD",1764763342841,5.0819122,3071.6,3071.3,0.1913]
["bitfinex","ETHUSD",1764763343831,5.0819122,3071.6,3071.3,3.44715245]
["bitfinex","ETHUSD",1764763344745,4.5659122,3071.6,3071.3,3.44715245]
["bitfinex","ETHUSD",1764763344948,0.0533,3071.4,3071.2,3.25601197]
["bitfinex","ETHUSD",1764763346137,0.0533,3071.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1764763346339,0.516,3071.5,3071.3,3.25595024]
["bitfinex","ETHUSD",1764763347237,0.516,3071.5,3071.1,6.51230517]
["bitfinex","ETHUSD",1764763347448,0.516,3071.5,3071.1,3.25614289]
["bitfinex","ETHUSD",1764763348141,0.002,3071.7,3071.1,0.1913]
["bitfinex","ETHUSD",1764763348346,0.516,3071.6,3071.2,0.4877]
["bitfinex","ETHUSD",1764763348521,0.516,3071.6,3071.1,0.1913]
["bitfinex","ETHUSD",1764763348711,0.516,3071.6,3071.1,0.679]
["bitfinex","ETHUSD",1764763349248,0.516,3071.6,3071.2,0.4877]
["bitfinex","ETHUSD",1764763349535,0.516,3071.6,3071.2,3.74373806]
["bitfinex","ETHUSD",1764763349739,0.516,3071.6,3071.1,3.44741608]
["bitfinex","ETHUSD",1764763349943,0.516,3071.6,3071.2,3.25603533]
["bitfinex","ETHUSD",1764763350632,0.516,3071.6,3071.2,3.74373533]
["bitfinex","ETHUSD",1764763351350,0.516,3071.6,3071.5,0.4699]
["bitfinex","ETHUSD",1764763352544,0.516,3071.6,3071.3,3.74364167]
["bitfinex","ETHUSD",1764763352831,0.518,3071.6,3071.3,3.74364167]
["bitfinex","ETHUSD",1764763353038,0.518,3071.6,3071.2,3.25600758]
["bitfinex","ETHUSD",1764763353242,1.35213374,3071.6,3071.2,3.25600758]
["bitfinex","ETHUSD",1764763353444,0.002,3071.6,3071.5,0.4699]
["bitfinex","ETHUSD",1764763353743,0.518,3071.6,3071.5,0.4699]
["bitfinex","ETHUSD",1764763353968,0.518,3071.6,3071.5,0.9576]
["bitfinex","ETHUSD",1764763354850,0.518,3071.6,3071.5,4.93893234]
["bitfinex","ETHUSD",1764763356547,0.5172,3071.6,3071.5,4.93893234]
["bitfinex","ETHUSD",1764763357534,0.0012,3071.6,3071.5,4.93893234]
["bitfinex","ETHUSD",1764763366668,0.0012,3071.6,3071.5,5.34443634]
["bitfinex","ETHUSD",1764763368756,0.0012,3071.6,3071.5,8.41443634]
["bitfinex","ETHUSD",1764763368958,0.0012,3071.6,3071.5,8.00893234]
["bitfinex","ETHUSD",1764763370248,0.0012,3071.6,3071.5,8.00993234]
["bitfinex","ETHUSD",1764763372580,0.0012,3071.6,3071.5,8.41543634]
["bitfinex","ETHUSD",1764763376250,1e-08,3072.3,3072.2,0.641]
["bitfinex","ETHUSD",1764763376451,1e-08,3072.3,3072.2,3.75514178]
["bitfinex","ETHUSD",1764763376673,1e-08,3072.3,3072.2,4.63161631]
["bitfinex","ETHUSD",1764763378406,1e-08,3072.3,3072.2,7.88661272]
["bitfinex","ETHUSD",1764763380081,1e-08,3072.3,3072.2,19.64406572]
["bitfinex","ETHUSD",1764763380292,4.5659122,3073.5,3073.1,0.405504]
["bitfinex","ETHUSD",1764763380488,4.5659122,3073.5,3073.3,0.72559411]
["bitfinex","ETHUSD",1764763380693,4.5659122,3073.5,3073.4,0.641]
["bitfinex","ETHUSD",1764763380893,4.5659122,3073.5,3073.4,1.1155]
["bitfinex","ETHUSD",1764763381892,4.6354122,3073.5,3073.3,0.72559411]
["bitfinex","ETHUSD",1764763382094,0.0048,3073.4,3073.3,0.72559411]
["bitfinex","ETHUSD",1764763382294,4.5659122,3073.5,3073.3,0.72559411]
["bitfinex","ETHUSD",1764763382487,4.5659122,3073.5,3073.4,3.97931962]
["bitfinex","ETHUSD",1764763382888,5.0819122,3073.5,3073.4,4.90451962]
["bitfinex","ETHUSD",1764763383895,4.5659122,3073.5,3073.4,4.90451962]
["bitfinex","ETHUSD",1764763384123,0.002,3073.7,3073.5,0.72559411]
["bitfinex","ETHUSD",1764763384326,0.002,3073.7,3073.5,1.65079411]
["bitfinex","ETHUSD",1764763384520,0.002,3073.7,3073.5,4.90441376]
["bitfinex","ETHUSD",1764763386028,4.5659122,3073.9,3073.6,0.9252]
["bitfinex","ETHUSD",1764763386231,4.5659122,3073.9,3073.8,0.4507]
["bitfinex","ETHUSD",1764763386626,4.5659122,3073.9,3073.8,3.7040021]
["bitfinex","ETHUSD",1764763387636,4.5659122,3073.9,3073.8,4.1785021]
["bitfinex","ETHUSD",1764763387855,4.6354122,3073.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1764763388428,4.5659122,3073.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1764763388627,4.5659122,3073.9,3073.6,6.50702758]
["bitfinex","ETHUSD",1764763388930,4.5659122,3073.9,3073.8,0.4507]
["bitfinex","ETHUSD",1764763389428,4.5659122,3073.9,3073.8,0.9252]
["bitfinex","ETHUSD",1764763390533,0.002,3074.0,3073.8,0.9252]
["bitfinex","ETHUSD",1764763390703,0.002,3074.0,3073.9,4.90399037]
["bitfinex","ETHUSD",1764763394265,0.002,3074.0,3073.9,5.30949437]
["bitfinex","ETHUSD",1764763394630,0.517,3074.3,3073.9,5.30949437]
["bitfinex","ETHUSD",1764763394631,0.002,3074.3,3074.0,1.62719811]
["bitfinex","ETHUSD",1764763394859,0.002,3074.3,3074.2,0.6934]
["bitfinex","ETHUSD",1764763395248,0.002,3074.3,3074.2,1.183]
["bitfinex","ETHUSD",1764763395849,0.002,3074.3,3074.2,5.1614729]
["bitfinex","ETHUSD",1764763396654,0.002,3074.3,3074.2,4.4745729]
["bitfinex","ETHUSD",1764763397258,0.002,3074.3,3074.2,5.3696769]
["bitfinex","ETHUSD",1764763400889,1e-08,3074.4,3074.3,2.11679811]
["bitfinex","ETHUSD",1764763403246,1e-08,3074.4,3074.3,5.36957109]
["bitfinex","ETHUSD",1764763403989,0.00120001,3074.5,3074.4,0.4961]
["bitfinex","ETHUSD",1764763404550,0.00120001,3074.5,3074.4,1.47203824]
["bitfinex","ETHUSD",1764763405181,0.07740001,3074.5,3074.4,4.22860542]
["bitfinex","ETHUSD",1764763405487,0.07740001,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764763405680,0.07740001,3074.5,3074.4,3.97826129]
["bitfinex","ETHUSD",1764763408204,0.00120001,3074.5,3074.4,3.97826129]
["bitfinex","ETHUSD",1764763408389,0.00120001,3074.5,3074.4,4.47436129]
["bitfinex","ETHUSD",1764763409910,0.00120001,3074.5,3074.4,3.97826129]
["bitfinex","ETHUSD",1764763410211,0.00120001,3074.5,3074.4,4.47436129]
["bitfinex","ETHUSD",1764763412100,0.00120001,3074.5,3074.4,4.96396129]
["bitfinex","ETHUSD",1764763412312,0.00120001,3074.5,3074.4,6.34542575]
["bitfinex","ETHUSD",1764763416229,0.00120001,3074.5,3074.4,9.41542575]
["bitfinex","ETHUSD",1764763417335,0.002,3074.9,3074.5,0.72559411]
["bitfinex","ETHUSD",1764763417634,0.002,3074.9,3074.8,0.4961]
["bitfinex","ETHUSD",1764763417828,0.002,3074.9,3074.7,2.31277609]
["bitfinex","ETHUSD",1764763418031,0.0762,3074.8,3074.7,2.31277609]
["bitfinex","ETHUSD",1764763418729,0.5463,3074.8,3074.7,0.1301124]
["bitfinex","ETHUSD",1764763419442,0.5463,3074.8,3074.7,3.97794393]
["bitfinex","ETHUSD",1764763420501,0.0762,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1764763420702,0.5463,3074.8,3074.7,4.98721915]
["bitfinex","ETHUSD",1764763421032,0.5463,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1764763421603,0.5463,3074.8,3074.4,0.72559411]
["bitfinex","ETHUSD",1764763421824,0.5463,3074.8,3074.3,3.25374572]
["bitfinex","ETHUSD",1764763421825,0.0801,3074.4,3074.3,3.25374572]
["bitfinex","ETHUSD",1764763422028,0.5951,3074.4,3074.3,3.97933983]
["bitfinex","ETHUSD",1764763422229,1.0556,3074.4,3074.3,3.97933983]
["bitfinex","ETHUSD",1764763423938,1.0556,3074.4,3074.3,3.25374572]
["bitfinex","ETHUSD",1764763424661,1.0556,3074.4,3074.3,3.25377298]
["bitfinex","ETHUSD",1764763425438,1.61775122,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764763426141,1.61775122,3074.4,3073.9,0.001]
["bitfinex","ETHUSD",1764763426343,4.5762122,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763426572,5.0912122,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763426745,5.5517122,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763427155,0.9858,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763427672,0.985,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763428843,0.515,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764763429472,0.002,3074.8,3073.9,0.4824]
["bitfinex","ETHUSD",1764763429661,0.4605,3074.7,3074.0,2.46046344]
["bitfinex","ETHUSD",1764763429859,0.4605,3074.7,3074.1,9.75895383]
["bitfinex","ETHUSD",1764763429860,0.515,3074.6,3074.1,9.75895383]
["bitfinex","ETHUSD",1764763430060,0.002,3074.8,3074.1,15.7940823]
["bitfinex","ETHUSD",1764763430370,0.515,3074.7,3074.2,0.451]
["bitfinex","ETHUSD",1764763430590,0.515,3074.7,3074.1,14.94110777]
["bitfinex","ETHUSD",1764763431272,0.515,3074.7,3074.1,15.39210777]
["bitfinex","ETHUSD",1764763431692,0.515,3074.7,3074.6,0.4814]
["bitfinex","ETHUSD",1764763432247,0.002,3074.8,3074.6,0.9324]
["bitfinex","ETHUSD",1764763432476,0.002,3074.8,3074.7,0.4814]
["bitfinex","ETHUSD",1764763433469,0.002,3074.8,3074.7,0.9324]
["bitfinex","ETHUSD",1764763433849,0.002,3074.8,3074.7,4.91034393]
["bitfinex","ETHUSD",1764763434056,0.002,3074.8,3074.7,6.64521326]
["bitfinex","ETHUSD",1764763434260,0.002,3074.8,3074.7,4.91034393]
["bitfinex","ETHUSD",1764763434855,0.002,3074.8,3074.7,4.45934393]
["bitfinex","ETHUSD",1764763435464,0.002,3074.8,3074.7,6.18897316]
["bitfinex","ETHUSD",1764763435669,0.002,3074.8,3074.7,6.63997316]
["bitfinex","ETHUSD",1764763436854,0.002,3074.8,3074.7,4.91034393]
["bitfinex","ETHUSD",1764763437368,0.002,3074.8,3074.7,6.18859744]
["bitfinex","ETHUSD",1764763438386,0.002,3074.8,3074.7,6.66349744]
["bitfinex","ETHUSD",1764763438557,0.0906,3074.8,3074.7,5.70719744]
["bitfinex","ETHUSD",1764763438759,0.0906,3074.8,3074.7,3.97794393]
["bitfinex","ETHUSD",1764763439757,0.002,3074.8,3074.7,6.18289744]
["bitfinex","ETHUSD",1764763439956,0.002,3074.8,3074.7,6.65779744]
["bitfinex","ETHUSD",1764763440392,0.002,3074.8,3074.7,4.92854393]
["bitfinex","ETHUSD",1764763440601,0.002,3074.8,3074.7,6.65779744]
["bitfinex","ETHUSD",1764763441300,0.002,3074.8,3074.7,4.92854393]
["bitfinex","ETHUSD",1764763441607,0.002,3074.8,3074.7,8.40404793]
["bitfinex","ETHUSD",1764763442278,0.002,3074.8,3074.7,8.91904793]
["bitfinex","ETHUSD",1764763442806,0.002,3074.8,3074.7,9.04915102]
["bitfinex","ETHUSD",1764763444782,0.002,3075.0,3074.9,0.881204]
["bitfinex","ETHUSD",1764763445185,0.002,3075.0,3074.9,1.356104]
["bitfinex","ETHUSD",1764763445387,0.002,3075.0,3074.9,1.48620032]
["bitfinex","ETHUSD",1764763445594,0.002,3075.0,3074.9,4.29494955]
["bitfinex","ETHUSD",1764763445909,0.002,3075.0,3074.9,7.36494955]
["bitfinex","ETHUSD",1764763446809,0.002,3075.0,3074.9,10.61708783]
["bitfinex","ETHUSD",1764763447616,0.002,3075.0,3074.9,15.23522951]
["bitfinex","ETHUSD",1764763447780,0.002,3075.0,3074.9,16.70866931]
["bitfinex","ETHUSD",1764763448094,0.002,3075.0,3074.9,16.35978268]
["bitfinex","ETHUSD",1764763448302,0.002,3075.0,3074.9,14.74167533]
["bitfinex","ETHUSD",1764763448500,0.002,3075.0,3074.9,16.3457887]
["bitfinex","ETHUSD",1764763449406,0.002,3075.0,3074.9,18.8147887]
["bitfinex","ETHUSD",1764763449904,0.002,3075.0,3074.9,21.19637718]
["bitfinex","ETHUSD",1764763450110,0.002,3075.0,3074.9,18.61185981]
["bitfinex","ETHUSD",1764763450310,0.002,3075.0,3074.9,24.22501639]
["bitfinex","ETHUSD",1764763450609,0.002,3075.0,3074.9,16.03779518]
["bitfinex","ETHUSD",1764763450807,0.002,3075.0,3074.9,26.49195072]
["bitfinex","ETHUSD",1764763451119,0.002,3075.0,3074.9,28.44495072]
["bitfinex","ETHUSD",1764763451595,0.002,3075.0,3074.9,21.99975372]
["bitfinex","ETHUSD",1764763451999,0.002,3075.0,3074.9,19.53075372]
["bitfinex","ETHUSD",1764763452185,0.002,3075.0,3074.9,18.69267552]
["bitfinex","ETHUSD",1764763452383,0.002,3075.0,3074.9,11.47188298]
["bitfinex","ETHUSD",1764763452584,0.002,3075.0,3074.9,17.79188298]
["bitfinex","ETHUSD",1764763453786,0.002,3075.0,3074.9,21.41579518]
["bitfinex","ETHUSD",1764763453996,0.002,3075.0,3074.9,21.85609611]
["bitfinex","ETHUSD",1764763454314,0.002,3075.0,3074.9,21.70626101]
["bitfinex","ETHUSD",1764763454520,0.002,3075.0,3074.9,22.22226101]
["bitfinex","ETHUSD",1764763455487,0.002,3075.0,3074.9,21.70626101]
["bitfinex","ETHUSD",1764763455683,0.002,3075.0,3074.9,17.04034882]
["bitfinex","ETHUSD",1764763455888,0.002,3075.0,3074.9,23.3533831]
["bitfinex","ETHUSD",1764763456110,0.002,3075.0,3074.9,25.30915111]
["bitfinex","ETHUSD",1764763456480,0.1818,3077.9,3075.6,0.405504]
["bitfinex","ETHUSD",1764763456694,0.5029,3077.8,3077.0,0.405504]
["bitfinex","ETHUSD",1764763456986,4.5659122,3077.1,3077.0,0.405504]
["bitfinex","ETHUSD",1764763457203,1.4774694,3077.1,3077.0,4.89701686]
["bitfinex","ETHUSD",1764763458016,1.4774694,3077.1,3077.0,5.87190535]
["bitfinex","ETHUSD",1764763458581,4.5659122,3077.4,3077.1,0.72559411]
["bitfinex","ETHUSD",1764763459382,4.5659122,3077.4,3077.3,0.72559411]
["bitfinex","ETHUSD",1764763459582,5.0658122,3077.4,3077.3,1.24159411]
["bitfinex","ETHUSD",1764763459890,5.5471122,3077.4,3077.3,0.72559411]
["bitfinex","ETHUSD",1764763460213,5.5471122,3077.4,3077.2,3.24970752]
["bitfinex","ETHUSD",1764763460406,4.5659122,3077.4,3077.3,0.72559411]
["bitfinex","ETHUSD",1764763460814,5.0472122,3077.4,3077.2,3.24970752]
["bitfinex","ETHUSD",1764763460984,0.4813,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764763461184,0.9812,3077.3,3077.2,3.9563098]
["bitfinex","ETHUSD",1764763462113,4.5659122,3077.4,3077.3,0.72559411]
["bitfinex","ETHUSD",1764763462306,5.0658122,3077.4,3077.3,0.72559411]
["bitfinex","ETHUSD",1764763462612,5.5471122,3077.4,3077.3,0.72559411]
["bitfinex","ETHUSD",1764763463492,5.5491122,3077.4,3077.3,3.97519603]
["bitfinex","ETHUSD",1764763465929,5.5491122,3077.4,3077.3,3.24960192]
["bitfinex","ETHUSD",1764763466092,6.10402342,3077.4,3077.3,3.97519603]
["bitfinex","ETHUSD",1764763466418,6.10402342,3077.4,3077.2,3.24965766]
["bitfinex","ETHUSD",1764763466588,0.4999,3077.3,3077.2,3.24969582]
["bitfinex","ETHUSD",1764763466789,0.9812,3077.3,3077.2,3.97528993]
["bitfinex","ETHUSD",1764763467716,0.9812,3077.3,3077.2,0.72559411]
["bitfinex","ETHUSD",1764763468222,0.9812,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764763471218,0.9812,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764763471742,0.4813,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764763471923,0.9812,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764763472841,0.4813,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764763473020,0.002,3077.4,3077.2,7.70522693]
["bitfinex","ETHUSD",1764763473221,0.002,3077.4,3077.3,7.88601594]
["bitfinex","ETHUSD",1764763473412,0.002,3077.4,3077.3,6.62180852]
["bitfinex","ETHUSD",1764763473726,0.002,3077.4,3077.3,9.87141044]
["bitfinex","ETHUSD",1764763474626,0.005,3077.8,3077.4,0.405504]
["bitfinex","ETHUSD",1764763474627,1e-08,3077.8,3077.4,0.405504]
["bitfinex","ETHUSD",1764763474838,1e-08,3077.8,3077.7,1.13109811]
["bitfinex","ETHUSD",1764763475005,1e-08,3077.8,3077.7,2.12831589]
["bitfinex","ETHUSD",1764763475203,0.00120001,3078.1,3077.8,1.13109811]
["bitfinex","ETHUSD",1764763475531,0.00120001,3078.1,3077.8,1.61131589]
["bitfinex","ETHUSD",1764763475696,0.00120001,3078.1,3077.9,6.4979369]
["bitfinex","ETHUSD",1764763475911,0.50110001,3078.1,3078.0,2.96606641]
["bitfinex","ETHUSD",1764763476219,0.00120001,3078.1,3078.0,2.96606641]
["bitfinex","ETHUSD",1764763477012,0.00120001,3078.1,3078.0,3.44628419]
["bitfinex","ETHUSD",1764763477199,0.00120001,3078.1,3078.0,1.72281189]
["bitfinex","ETHUSD",1764763477441,0.00120001,3078.1,3078.0,7.05184529]
["bitfinex","ETHUSD",1764763477601,0.00120001,3078.1,3078.0,8.97261189]
["bitfinex","ETHUSD",1764763477801,0.00120001,3078.1,3078.0,6.73305858]
["bitfinex","ETHUSD",1764763478058,0.00120001,3078.1,3078.0,4.97167478]
["bitfinex","ETHUSD",1764763478261,0.00120001,3078.1,3078.0,4.89925521]
["bitfinex","ETHUSD",1764763478422,0.00120001,3078.1,3078.0,4.45467478]
["bitfinex","ETHUSD",1764763478820,0.00120001,3078.1,3078.0,4.97167478]
["bitfinex","ETHUSD",1764763479049,0.00120001,3078.1,3078.0,5.41625521]
["bitfinex","ETHUSD",1764763480260,1.31725693,3082.7,3078.0,5.41625521]
["bitfinex","ETHUSD",1764763480261,0.4918,3079.2,3078.1,0.98627673]
["bitfinex","ETHUSD",1764763480442,0.1897,3078.9,3078.8,1.72174539]
["bitfinex","ETHUSD",1764763480635,0.1897,3078.9,3078.8,2.74169169]
["bitfinex","ETHUSD",1764763480824,1.1736,3078.9,3078.8,3.4672858]
["bitfinex","ETHUSD",1764763481854,0.16128495,3080.7,3079.0,0.405504]
["bitfinex","ETHUSD",1764763482182,0.16128495,3080.7,3079.9,2.44633609]
["bitfinex","ETHUSD",1764763482317,0.16128495,3080.7,3080.0,2.23974198]
["bitfinex","ETHUSD",1764763482318,0.62648495,3080.7,3080.0,2.23974198]
["bitfinex","ETHUSD",1764763482518,0.62648495,3080.7,3080.0,1.14385134]
["bitfinex","ETHUSD",1764763482743,0.62648495,3080.7,3080.1,0.51758043]
["bitfinex","ETHUSD",1764763483158,0.16128495,3080.7,3080.0,1.66285134]
["bitfinex","ETHUSD",1764763483453,0.4652,3080.6,3080.1,0.51758043]
["bitfinex","ETHUSD",1764763483652,0.4877,3080.2,3080.1,1.14385134]
["bitfinex","ETHUSD",1764763483854,0.4877,3080.2,3079.9,2.96391652]
["bitfinex","ETHUSD",1764763483855,0.4877,3080.2,3079.9,0.72559411]
["bitfinex","ETHUSD",1764763484061,0.4877,3080.0,3079.9,3.97245277]
["bitfinex","ETHUSD",1764763484284,0.4877,3080.0,3079.8,3.24692852]
["bitfinex","ETHUSD",1764763484558,0.16128495,3080.7,3079.8,3.24692852]
["bitfinex","ETHUSD",1764763484559,5.5579122,3079.9,3079.8,3.24692852]
["bitfinex","ETHUSD",1764763484762,5.5579122,3079.9,3079.3,1.66143177]
["bitfinex","ETHUSD",1764763484763,6.11370342,3079.9,3079.3,1.14385134]
["bitfinex","ETHUSD",1764763484961,0.4877,3079.4,3079.3,3.24749131]
["bitfinex","ETHUSD",1764763485325,0.9529,3079.4,3079.2,3.24755406]
["bitfinex","ETHUSD",1764763485553,0.4652,3079.4,3079.2,3.24755406]
["bitfinex","ETHUSD",1764763485754,5.31380342,3079.9,3079.2,3.24755406]
["bitfinex","ETHUSD",1764763485755,0.9529,3079.3,3079.2,3.24755406]
["bitfinex","ETHUSD",1764763485971,0.9529,3079.3,3078.8,9.7439533]
["bitfinex","ETHUSD",1764763486164,0.4877,3079.3,3078.8,10.88780464]
["bitfinex","ETHUSD",1764763486369,0.4652,3079.3,3078.9,0.72559411]
["bitfinex","ETHUSD",1764763486566,0.6798,3078.9,3078.8,3.2479159]
["bitfinex","ETHUSD",1764763486865,0.6798,3078.9,3078.6,3.24813251]
["bitfinex","ETHUSD",1764763487066,0.3297,3078.7,3078.0,1.14385134]
["bitfinex","ETHUSD",1764763487234,0.4652,3078.8,3078.0,1.14385134]
["bitfinex","ETHUSD",1764763487235,4.8972122,3078.1,3078.0,3.24886289]
["bitfinex","ETHUSD",1764763487434,0.7121,3078.9,3078.0,9.74658867]
["bitfinex","ETHUSD",1764763487435,5.0311122,3078.7,3078.0,9.74658867]
["bitfinex","ETHUSD",1764763487753,5.0311122,3078.7,3078.0,12.99545156]
["bitfinex","ETHUSD",1764763488059,5.0311122,3078.7,3078.0,14.1393029]
["bitfinex","ETHUSD",1764763488260,5.0311122,3078.7,3078.1,0.72559411]
["bitfinex","ETHUSD",1764763488439,0.1921,3078.9,3078.1,0.89239411]
["bitfinex","ETHUSD",1764763488643,4.5659122,3078.6,3078.1,0.89239411]
["bitfinex","ETHUSD",1764763489057,4.5659122,3078.6,3078.2,0.51758043]
["bitfinex","ETHUSD",1764763489444,0.6573,3078.9,3078.2,0.51758043]
["bitfinex","ETHUSD",1764763489634,4.5659122,3078.7,3078.2,0.51758043]
["bitfinex","ETHUSD",1764763489833,0.6573,3078.9,3078.2,0.51758043]
["bitfinex","ETHUSD",1764763490071,0.6573,3078.9,3078.4,0.72559411]
["bitfinex","ETHUSD",1764763490237,0.6573,3078.9,3078.5,0.51758043]
["bitfinex","ETHUSD",1764763490437,0.4652,3078.8,3078.5,0.51758043]
["bitfinex","ETHUSD",1764763490661,4.5659122,3078.7,3078.5,0.51758043]
["bitfinex","ETHUSD",1764763490867,0.4877,3078.6,3078.4,0.72559411]
["bitfinex","ETHUSD",1764763491084,0.1921,3078.9,3078.4,0.72559411]
["bitfinex","ETHUSD",1764763491264,4.5659122,3078.7,3078.5,0.51758043]
["bitfinex","ETHUSD",1764763491461,4.5659122,3078.7,3078.4,0.72559411]
["bitfinex","ETHUSD",1764763491663,5.0311122,3078.7,3078.4,0.72559411]
["bitfinex","ETHUSD",1764763491975,0.1921,3078.9,3078.4,0.72559411]
["bitfinex","ETHUSD",1764763492172,0.6573,3078.9,3078.5,10.47059977]
["bitfinex","ETHUSD",1764763492357,0.6573,3078.9,3078.6,0.72559411]
["bitfinex","ETHUSD",1764763492739,0.4877,3078.7,3078.6,0.72559411]
["bitfinex","ETHUSD",1764763493161,0.9529,3078.7,3078.6,0.72559411]
["bitfinex","ETHUSD",1764763494043,0.9529,3078.7,3078.6,3.97382382]
["bitfinex","ETHUSD",1764763497576,0.4877,3078.7,3078.6,3.97382382]
["bitfinex","ETHUSD",1764763499086,0.9521,3078.7,3078.6,3.97382382]
["bitfinex","ETHUSD",1764763502249,0.9521,3078.7,3078.6,5.11767516]
["bitfinex","ETHUSD",1764763502876,0.4877,3078.7,3078.6,5.11767516]
["bitfinex","ETHUSD",1764763503047,0.9529,3078.7,3078.6,3.97382382]
["bitfinex","ETHUSD",1764763504890,0.9529,3078.7,3078.5,1.14992651]
["bitfinex","ETHUSD",1764763504891,1.4719,3078.7,3078.5,1.14992651]
["bitfinex","ETHUSD",1764763505050,5.3601122,3078.6,3078.3,3.24848484]
["bitfinex","ETHUSD",1764763505252,5.3601122,3078.6,3078.3,3.97407895]
["bitfinex","ETHUSD",1764763505253,0.4861,3078.4,3078.3,3.97407895]
["bitfinex","ETHUSD",1764763505689,0.9513,3078.4,3078.1,1.15092651]
["bitfinex","ETHUSD",1764763505994,5.4560162,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764763506350,5.9212162,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1764763506552,0.929704,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764763506751,1.448704,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764763507064,1.913904,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764763507456,0.4877,3077.4,3076.8,1.14992651]
["bitfinex","ETHUSD",1764763507760,0.405504,3076.9,3076.1,1.14992651]
["bitfinex","ETHUSD",1764763507968,0.405504,3076.9,3075.8,1.72074198]
["bitfinex","ETHUSD",1764763507969,0.4851,3076.2,3075.9,3.25107959]
["bitfinex","ETHUSD",1764763508174,0.52,3076.1,3075.9,3.25107959]
["bitfinex","ETHUSD",1764763508372,0.4877,3076.0,3075.8,3.25117962]
["bitfinex","ETHUSD",1764763508585,0.6798,3075.4,3075.1,1.14992651]
["bitfinex","ETHUSD",1764763508752,0.52,3075.7,3075.3,3.25171527]
["bitfinex","ETHUSD",1764763509156,0.9852,3075.7,3075.3,3.25171527]
["bitfinex","ETHUSD",1764763509555,0.4652,3075.6,3075.3,3.25171527]
["bitfinex","ETHUSD",1764763509758,0.4652,3075.6,3075.4,0.72559411]
["bitfinex","ETHUSD",1764763510181,0.4877,3075.5,3075.3,0.72559411]
["bitfinex","ETHUSD",1764763510388,0.322,3075.4,3075.3,0.72559411]
["bitfinex","ETHUSD",1764763510576,0.52,3075.7,3075.3,0.72559411]
["bitfinex","ETHUSD",1764763510972,0.1921,3075.9,3075.4,9.75482862]
["bitfinex","ETHUSD",1764763511174,0.4652,3075.8,3075.4,9.75482862]
["bitfinex","ETHUSD",1764763511486,0.4877,3075.5,3075.4,3.97720365]
["bitfinex","ETHUSD",1764763511675,0.4652,3075.8,3075.4,10.48042273]
["bitfinex","ETHUSD",1764763512074,0.489,3075.5,3075.4,3.97720365]
["bitfinex","ETHUSD",1764763512980,0.9607,3075.5,3075.4,3.97720365]
["bitfinex","ETHUSD",1764763514053,0.9607,3075.5,3074.9,2.08415512]
["bitfinex","ETHUSD",1764763514054,1.4807,3075.5,3074.9,5.33622251]
["bitfinex","ETHUSD",1764763514254,0.4717,3075.4,3075.0,0.72559411]
["bitfinex","ETHUSD",1764763514450,0.52,3075.3,3075.0,0.72559411]
["bitfinex","ETHUSD",1764763514893,0.52,3075.7,3075.1,0.1696]
["bitfinex","ETHUSD",1764763515060,0.52,3075.7,3075.3,0.72559411]
["bitfinex","ETHUSD",1764763515573,0.9917,3075.7,3075.3,0.72559411]
["bitfinex","ETHUSD",1764763515778,0.1921,3075.9,3075.3,0.72559411]
["bitfinex","ETHUSD",1764763515982,0.7121,3075.9,3075.3,0.72559411]
["bitfinex","ETHUSD",1764763516601,0.1921,3075.9,3075.3,0.72559411]
["bitfinex","ETHUSD",1764763517095,0.1921,3075.9,3075.5,0.72559411]
["bitfinex","ETHUSD",1764763517505,0.4717,3076.5,3075.5,0.72559411]
["bitfinex","ETHUSD",1764763517664,0.52,3076.4,3075.5,0.72559411]
["bitfinex","ETHUSD",1764763517865,0.4717,3076.5,3075.6,0.45859085]
["bitfinex","ETHUSD",1764763518172,0.52,3076.4,3075.5,1.18418496]
["bitfinex","ETHUSD",1764763518494,0.52,3076.4,3075.6,0.45859085]
["bitfinex","ETHUSD",1764763518868,0.52,3076.4,3075.5,0.72559411]
["bitfinex","ETHUSD",1764763519194,5.0376122,3076.3,3075.7,0.72559411]
["bitfinex","ETHUSD",1764763520882,0.4717,3076.3,3075.7,0.72559411]
["bitfinex","ETHUSD",1764763521397,0.4717,3076.3,3075.9,0.72559411]
["bitfinex","ETHUSD",1764763522679,0.4709,3076.3,3075.9,0.72559411]
["bitfinex","ETHUSD",1764763523379,0.4709,3076.3,3076.1,0.72559411]
["bitfinex","ETHUSD",1764763523580,0.1921,3077.0,3076.2,0.651]
["bitfinex","ETHUSD",1764763523781,0.489,3076.2,3076.1,0.72559411]
["bitfinex","ETHUSD",1764763524169,1.009,3076.2,3076.1,0.72559411]
["bitfinex","ETHUSD",1764763524369,1.009,3076.2,3076.0,3.25097529]
["bitfinex","ETHUSD",1764763524607,1.009,3076.2,3075.3,3.25266892]
["bitfinex","ETHUSD",1764763524608,0.405504,3076.0,3075.3,0.001]
["bitfinex","ETHUSD",1764763524784,0.6429,3075.4,3075.3,3.25271527]
["bitfinex","ETHUSD",1764763525309,1.0967,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764763527702,0.549104,3076.0,3075.3,0.001]
["bitfinex","ETHUSD",1764763527703,0.1909,3075.8,3075.3,1.21119411]
["bitfinex","ETHUSD",1764763527908,0.6447,3076.3,3075.4,0.4846]
["bitfinex","ETHUSD",1764763528125,0.6447,3076.3,3075.3,5.29250631]
["bitfinex","ETHUSD",1764763528331,0.4538,3076.2,3075.3,0.72659411]
["bitfinex","ETHUSD",1764763529476,0.4538,3076.2,3075.5,0.72559411]
["bitfinex","ETHUSD",1764763529676,0.9738,3076.2,3075.5,0.72559411]
["bitfinex","ETHUSD",1764763530505,0.52,3076.2,3075.5,0.72559411]
["bitfinex","ETHUSD",1764763531214,0.1909,3076.3,3075.5,1.18169411]
["bitfinex","ETHUSD",1764763531378,0.1909,3076.3,3075.5,0.72559411]
["bitfinex","ETHUSD",1764763531702,4.5659122,3076.1,3075.7,0.72559411]
["bitfinex","ETHUSD",1764763532009,0.6902,3075.8,3075.7,0.72559411]
["bitfinex","ETHUSD",1764763533774,0.52,3075.9,3075.7,7.22817887]
["bitfinex","ETHUSD",1764763533976,1.144,3075.8,3075.5,3.25150262]
["bitfinex","ETHUSD",1764763534176,1.144,3075.8,3075.3,0.001]
["bitfinex","ETHUSD",1764763534177,0.6447,3075.8,3075.3,0.001]
["bitfinex","ETHUSD",1764763534377,0.4538,3075.7,3075.5,3.25148828]
["bitfinex","ETHUSD",1764763534814,5.0652122,3075.6,3075.4,3.25156462]
["bitfinex","ETHUSD",1764763535019,1.0203,3075.5,3075.4,0.72559411]
["bitfinex","ETHUSD",1764763535194,1.0203,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1764763535195,2.07810122,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1764763535394,1.181904,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764763536898,0.7764,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764763538720,0.7764,3075.4,3074.8,0.001]
["bitfinex","ETHUSD",1764763538721,0.859304,3075.3,3074.8,0.001]
["bitfinex","ETHUSD",1764763539015,0.405504,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1764763539309,1.425804,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764763539681,1.879604,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764763541689,0.405504,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764763541927,6.50512278,3074.5,3074.2,0.001]
["bitfinex","ETHUSD",1764763542118,5.4689162,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1764763542315,5.9899162,3074.3,3074.2,0.001]
["bitfinex","ETHUSD",1764763542534,0.405504,3074.2,3074.0,0.001]
["bitfinex","ETHUSD",1764763542736,0.683404,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764763542922,0.405504,3074.0,3073.3,0.001]
["bitfinex","ETHUSD",1764763543125,5.4818162,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1764763543515,5.9786162,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1764763543713,5.9786162,3073.7,3072.0,0.1696]
["bitfinex","ETHUSD",1764763543714,0.405504,3073.3,3072.6,3.25454865]
["bitfinex","ETHUSD",1764763543916,0.405504,3073.3,3072.0,0.45859085]
["bitfinex","ETHUSD",1764763543917,0.5117,3072.7,3072.1,3.98065355]
["bitfinex","ETHUSD",1764763544107,0.522,3072.6,3072.2,10.49058334]
["bitfinex","ETHUSD",1764763544304,0.522,3072.6,3072.2,9.76498923]
["bitfinex","ETHUSD",1764763544504,0.4608,3072.5,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763544709,0.4793,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1764763544908,0.4608,3072.5,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763545106,0.522,3072.6,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763545356,0.9828,3072.6,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763546012,0.9828,3072.6,3072.4,3.25478453]
["bitfinex","ETHUSD",1764763546412,0.982,3072.6,3072.4,3.25478453]
["bitfinex","ETHUSD",1764763546642,0.4793,3072.5,3072.4,3.98037864]
["bitfinex","ETHUSD",1764763547733,0.9401,3072.5,3072.4,3.98037864]
["bitfinex","ETHUSD",1764763549953,0.9401,3072.5,3072.4,3.94129864]
["bitfinex","ETHUSD",1764763552784,0.4793,3072.5,3072.4,3.94129864]
["bitfinex","ETHUSD",1764763553653,0.9401,3072.5,3072.4,3.94129864]
["bitfinex","ETHUSD",1764763554465,0.5212,3072.6,3072.4,7.19608317]
["bitfinex","ETHUSD",1764763555872,0.4608,3073.0,3072.5,1.18489411]
["bitfinex","ETHUSD",1764763556170,4.5659122,3073.3,3072.5,1.65729411]
["bitfinex","ETHUSD",1764763556340,0.1934,3073.7,3072.5,1.18489411]
["bitfinex","ETHUSD",1764763556341,0.4608,3073.6,3072.5,1.18489411]
["bitfinex","ETHUSD",1764763556547,0.1934,3073.7,3072.6,0.4724]
["bitfinex","ETHUSD",1764763556754,0.521,3073.6,3072.6,0.93099085]
["bitfinex","ETHUSD",1764763556973,0.521,3073.6,3072.8,0.72559411]
["bitfinex","ETHUSD",1764763557669,0.002,3072.9,3072.8,0.72559411]
["bitfinex","ETHUSD",1764763558064,0.002,3072.9,3072.8,1.18489411]
["bitfinex","ETHUSD",1764763559169,0.002,3072.9,3072.8,4.43925495]
["bitfinex","ETHUSD",1764763560189,0.4813,3072.9,3072.8,3.97995495]
["bitfinex","ETHUSD",1764763560702,0.002,3072.9,3072.8,3.97995495]
["bitfinex","ETHUSD",1764763561096,0.4813,3072.9,3072.8,3.97995495]
["bitfinex","ETHUSD",1764763561294,0.9421,3072.9,3072.6,3.25455964]
["bitfinex","ETHUSD",1764763561604,0.002,3072.9,3072.8,3.25436084]
["bitfinex","ETHUSD",1764763561959,0.9421,3072.9,3072.8,3.25436084]
["bitfinex","ETHUSD",1764763563190,0.9421,3072.9,3072.4,3.25578453]
["bitfinex","ETHUSD",1764763563391,0.4595,3072.8,3072.5,0.72559411]
["bitfinex","ETHUSD",1764763563587,4.5659122,3072.6,3072.5,0.72559411]
["bitfinex","ETHUSD",1764763563790,0.521,3072.7,3072.5,0.72559411]
["bitfinex","ETHUSD",1764763564704,5.0452122,3072.6,3072.5,0.72559411]
["bitfinex","ETHUSD",1764763564872,5.5060122,3072.6,3072.5,0.72559411]
["bitfinex","ETHUSD",1764763565074,0.405504,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764763565288,1.196604,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764763566511,4.4512826,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764763566712,4.4512826,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764763566713,7.74664468,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764763566888,0.883304,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763567078,1.865104,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763567607,2.0516144,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763567798,5.30671677,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763568009,2.0516144,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763568227,5.30671677,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763568583,2.0516144,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763569813,1.865104,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763570188,1.864304,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763570592,1.4588,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763571111,1.864304,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763579579,5.16009514,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763579733,5.67610465,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763580428,2.38031351,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763580652,5.11940637,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763581257,1.864304,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763581832,5.11940637,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763582468,0.477,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763582761,1.873804,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763584562,2.0611844,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764763584766,2.0611844,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1764763584767,8.61207791,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1764763585063,0.864604,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764763585236,1.249204,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763585561,1.719504,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763585736,1.91547381,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763585937,5.17110605,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763586131,5.21180145,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763586664,5.17110605,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763586849,1.91547381,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763587079,5.17110605,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763587246,5.21180145,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763587685,5.93739556,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764763590597,5.93739556,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1764763590598,0.4577,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1764763590885,0.729604,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764763591089,0.4564,3071.0,3070.8,0.001]
["bitfinex","ETHUSD",1764763591275,0.97110867,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764763591455,0.851604,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763591892,1.51026513,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763592502,5.28795763,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763593685,2.03126513,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763593894,5.28795763,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763594096,6.01355174,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763594298,6.05426039,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763594586,6.05346039,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763595363,6.01275174,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763595866,6.05346039,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763596267,6.01275174,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763597179,6.05346039,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764763599809,6.05346039,3070.6,3068.8,7.82446685]
["bitfinex","ETHUSD",1764763599810,1.95469811,3070.5,3068.8,7.82446685]
["bitfinex","ETHUSD",1764763600016,0.405504,3070.2,3068.3,0.72559411]
["bitfinex","ETHUSD",1764763600329,0.405504,3070.2,3068.2,4.58018362]
["bitfinex","ETHUSD",1764763600330,1.13109811,3069.8,3068.4,3.7413275]
["bitfinex","ETHUSD",1764763600616,0.405504,3069.6,3068.4,3.7413275]
["bitfinex","ETHUSD",1764763600799,0.61560778,3069.6,3068.5,0.4823]
["bitfinex","ETHUSD",1764763600977,1.11260778,3069.6,3068.5,0.4823]
["bitfinex","ETHUSD",1764763601303,1.11260778,3069.6,3068.7,4.5659122]
["bitfinex","ETHUSD",1764763601511,0.405504,3069.4,3068.7,4.5659122]
["bitfinex","ETHUSD",1764763601811,0.497,3069.5,3068.7,0.4823]
["bitfinex","ETHUSD",1764763601812,0.405504,3069.2,3068.7,0.4823]
["bitfinex","ETHUSD",1764763602199,0.16938187,3069.6,3069.1,0.4963]
["bitfinex","ETHUSD",1764763602416,0.522,3069.5,3069.2,0.4963]
["bitfinex","ETHUSD",1764763603018,0.927504,3069.5,3069.4,0.4963]
["bitfinex","ETHUSD",1764763603223,0.927504,3069.5,3069.1,0.1704]
["bitfinex","ETHUSD",1764763603438,0.927504,3069.5,3069.1,0.6465]
["bitfinex","ETHUSD",1764763604315,0.927504,3069.5,3069.1,3.42860891]
["bitfinex","ETHUSD",1764763604851,1.409304,3069.5,3069.0,3.25837282]
["bitfinex","ETHUSD",1764763605037,1.409304,3069.5,3069.1,3.25824077]
["bitfinex","ETHUSD",1764763605038,0.927504,3069.5,3069.1,3.25824077]
["bitfinex","ETHUSD",1764763605236,0.927504,3069.5,3068.8,4.5659122]
["bitfinex","ETHUSD",1764763605237,0.405504,3069.4,3068.8,3.25855566]
["bitfinex","ETHUSD",1764763605445,0.405504,3069.4,3068.8,3.73467473]
["bitfinex","ETHUSD",1764763605639,0.405504,3069.4,3068.9,3.25845991]
["bitfinex","ETHUSD",1764763606224,0.405504,3069.4,3068.9,3.25842726]
["bitfinex","ETHUSD",1764763606424,0.82403489,3069.4,3068.9,3.25842726]
["bitfinex","ETHUSD",1764763607251,0.522,3069.5,3069.3,0.6667]
["bitfinex","ETHUSD",1764763607460,0.522,3069.5,3068.9,6.99302378]
["bitfinex","ETHUSD",1764763607957,0.405504,3069.4,3068.9,3.25842726]
["bitfinex","ETHUSD",1764763608453,0.405504,3069.4,3068.5,0.4761]
["bitfinex","ETHUSD",1764763608454,0.405504,3068.9,3068.5,3.25887464]
["bitfinex","ETHUSD",1764763608651,0.405504,3068.7,3068.5,6.51779593]
["bitfinex","ETHUSD",1764763608853,0.522,3068.6,3068.5,3.73497464]
["bitfinex","ETHUSD",1764763609257,0.522,3068.6,3068.5,4.23127464]
["bitfinex","ETHUSD",1764763609423,0.927504,3068.6,3068.5,3.75522129]
["bitfinex","ETHUSD",1764763609833,0.927504,3068.6,3068.5,4.23132129]
["bitfinex","ETHUSD",1764763610226,0.522,3068.6,3068.5,4.23132129]
["bitfinex","ETHUSD",1764763610422,0.522,3068.6,3068.5,3.75522129]
["bitfinex","ETHUSD",1764763610635,0.522,3068.6,3068.4,3.25899063]
["bitfinex","ETHUSD",1764763610855,0.522,3068.6,3068.1,3.25928216]
["bitfinex","ETHUSD",1764763610856,4.9714162,3068.5,3068.1,3.25928216]
["bitfinex","ETHUSD",1764763611154,0.405504,3068.5,3068.2,3.25913595]
["bitfinex","ETHUSD",1764763611461,0.405504,3068.5,3068.4,3.7553275]
["bitfinex","ETHUSD",1764763611856,0.405504,3068.5,3068.4,4.2314275]
["bitfinex","ETHUSD",1764763612264,0.867704,3068.5,3068.1,0.001]
["bitfinex","ETHUSD",1764763612460,0.405504,3068.5,3068.1,3.26034617]
["bitfinex","ETHUSD",1764763612960,0.405504,3068.5,3068.1,6.51969234]
["bitfinex","ETHUSD",1764763613549,0.405504,3068.5,3068.4,0.4963]
["bitfinex","ETHUSD",1764763614331,0.405504,3068.5,3068.1,0.001]
["bitfinex","ETHUSD",1764763614641,0.405504,3068.5,3068.4,3.2590275]
["bitfinex","ETHUSD",1764763614838,0.405504,3068.5,3068.3,3.259096]
["bitfinex","ETHUSD",1764763615035,0.405504,3068.5,3068.4,3.7553275]
["bitfinex","ETHUSD",1764763615439,0.405504,3068.9,3068.4,7.490455]
["bitfinex","ETHUSD",1764763615642,0.522,3068.8,3068.5,0.4963]
["bitfinex","ETHUSD",1764763616055,0.405504,3068.7,3068.5,0.4761]
["bitfinex","ETHUSD",1764763616268,0.405504,3068.7,3068.1,6.51969234]
["bitfinex","ETHUSD",1764763616447,0.405504,3068.7,3068.1,7.72138645]
["bitfinex","ETHUSD",1764763616662,0.405504,3068.7,3068.1,7.24528645]
["bitfinex","ETHUSD",1764763616867,0.405504,3068.7,3068.6,0.4963]
["bitfinex","ETHUSD",1764763617633,0.405504,3068.7,3068.1,6.51969234]
["bitfinex","ETHUSD",1764763617634,0.867704,3068.7,3068.1,6.51969234]
["bitfinex","ETHUSD",1764763617983,4.5659122,3068.6,3068.1,6.99579234]
["bitfinex","ETHUSD",1764763618452,4.5659122,3068.6,3068.2,0.4761]
["bitfinex","ETHUSD",1764763618649,0.522,3068.8,3068.5,0.4963]
["bitfinex","ETHUSD",1764763618836,0.522,3068.8,3068.1,6.51969234]
["bitfinex","ETHUSD",1764763618837,4.5659122,3068.7,3068.1,6.99579234]
["bitfinex","ETHUSD",1764763619163,4.5659122,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1764763619164,4.5659122,3068.3,3068.1,0.001]
["bitfinex","ETHUSD",1764763619331,0.9842,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763619889,1.389704,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763620371,1.871504,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763620574,6.10040122,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763621072,2.84116128,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763621371,2.35936128,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763621536,2.84116128,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763621741,1.89716128,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763622480,0.927504,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763622653,0.927504,3068.2,3068.1,0.4973]
["bitfinex","ETHUSD",1764763622972,1.389704,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763623178,0.927504,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763623377,1.389704,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763624181,1.871504,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763625177,0.927504,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763625353,4.5659122,3068.8,3068.1,0.6649]
["bitfinex","ETHUSD",1764763625675,0.522,3068.7,3068.2,0.4963]
["bitfinex","ETHUSD",1764763625873,0.405504,3068.6,3068.2,0.4963]
["bitfinex","ETHUSD",1764763627041,0.405504,3068.6,3068.1,0.001]
["bitfinex","ETHUSD",1764763627042,5.0281122,3068.3,3068.1,0.001]
["bitfinex","ETHUSD",1764763627248,0.8254,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763627672,1.3072,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763628003,1.4784704,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763628208,0.522,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764763629270,0.522,3068.2,3068.1,3.26034617]
["bitfinex","ETHUSD",1764763629475,0.522,3068.2,3068.1,4.40034617]
["bitfinex","ETHUSD",1764763629476,0.927504,3068.2,3068.1,4.40034617]
["bitfinex","ETHUSD",1764763629864,0.522,3068.2,3068.1,4.40034617]
["bitfinex","ETHUSD",1764763631584,0.522,3068.2,3068.1,5.12594028]
["bitfinex","ETHUSD",1764763632393,0.002,3068.7,3068.2,0.72559411]
["bitfinex","ETHUSD",1764763632554,0.002,3068.7,3068.6,0.4508]
["bitfinex","ETHUSD",1764763632959,0.002,3068.7,3068.6,0.9033]
["bitfinex","ETHUSD",1764763633177,0.002,3069.4,3068.6,1.62889411]
["bitfinex","ETHUSD",1764763633388,0.002,3069.4,3069.3,0.6212]
["bitfinex","ETHUSD",1764763633559,0.002,3069.4,3069.3,3.87927187]
["bitfinex","ETHUSD",1764763634059,0.002,3069.4,3069.3,3.25807187]
["bitfinex","ETHUSD",1764763634257,0.002,3069.4,3068.8,4.43663637]
["bitfinex","ETHUSD",1764763634258,0.405504,3069.3,3068.8,0.72559411]
["bitfinex","ETHUSD",1764763634457,4.9714162,3069.1,3068.9,3.25849652]
["bitfinex","ETHUSD",1764763634787,0.522,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764763635158,0.522,3069.0,3068.9,3.70929652]
["bitfinex","ETHUSD",1764763635357,0.522,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764763635575,0.522,3069.0,3068.5,6.51784258]
["bitfinex","ETHUSD",1764763635783,4.5659122,3068.9,3068.6,0.72559411]
["bitfinex","ETHUSD",1764763636369,4.5659122,3068.9,3068.5,3.25892129]
["bitfinex","ETHUSD",1764763636370,0.405504,3068.8,3068.5,3.25892129]
["bitfinex","ETHUSD",1764763636559,0.405504,3068.8,3068.5,6.51784258]
["bitfinex","ETHUSD",1764763637176,1.00299562,3068.8,3068.4,3.25899657]
["bitfinex","ETHUSD",1764763637572,4.5659122,3068.6,3068.2,6.51847988]
["bitfinex","ETHUSD",1764763637862,0.522,3068.5,3068.2,6.97097988]
["bitfinex","ETHUSD",1764763638081,0.522,3068.5,3068.4,0.4508]
["bitfinex","ETHUSD",1764763638466,0.522,3068.5,3068.2,6.51847988]
["bitfinex","ETHUSD",1764763638659,4.9714162,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1764763639572,4.9714162,3068.3,3068.2,3.71003994]
["bitfinex","ETHUSD",1764763639774,0.405504,3068.3,3068.2,3.71003994]
["bitfinex","ETHUSD",1764763640479,0.405504,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1764763641466,0.404704,3068.3,3068.2,3.71003994]
["bitfinex","ETHUSD",1764763641703,0.72559411,3069.8,3068.2,3.71003994]
["bitfinex","ETHUSD",1764763641705,1.79794096,3070.5,3068.2,28.99336535]
["bitfinex","ETHUSD",1764763641913,1.0035,3070.2,3069.3,0.1069]
["bitfinex","ETHUSD",1764763642196,0.523,3069.5,3069.3,1.2722109]
["bitfinex","ETHUSD",1764763642399,0.523,3069.5,3069.3,0.2138]
["bitfinex","ETHUSD",1764763643198,0.523,3069.5,3069.3,0.75005751]
["bitfinex","ETHUSD",1764763643399,0.523,3069.8,3069.3,2.63679487]
["bitfinex","ETHUSD",1764763643589,0.523,3069.8,3069.3,5.89486674]
["bitfinex","ETHUSD",1764763644303,0.523,3070.2,3069.3,4.19746598]
["bitfinex","ETHUSD",1764763644470,4.5659122,3070.0,3069.3,4.09056598]
["bitfinex","ETHUSD",1764763644795,0.523,3069.5,3069.3,4.09056598]
["bitfinex","ETHUSD",1764763645498,0.523,3069.5,3069.3,3.98366598]
["bitfinex","ETHUSD",1764763645699,0.523,3069.5,3069.1,6.51646397]
["bitfinex","ETHUSD",1764763645896,4.5659122,3069.2,3069.1,3.25817979]
["bitfinex","ETHUSD",1764763646505,0.523,3069.5,3069.1,6.51646397]
["bitfinex","ETHUSD",1764763646803,4.5659122,3070.1,3069.3,0.1069]
["bitfinex","ETHUSD",1764763646974,0.525,3069.4,3069.3,0.1069]
["bitfinex","ETHUSD",1764763647800,0.525,3069.4,3069.3,4.09056598]
["bitfinex","ETHUSD",1764763648004,0.002,3070.6,3069.4,0.72559411]
["bitfinex","ETHUSD",1764763648205,0.002,3070.6,3070.5,0.1069]
["bitfinex","ETHUSD",1764763648687,0.002,3070.6,3070.5,0.2138]
["bitfinex","ETHUSD",1764763649081,0.524,3071.5,3070.5,0.75005751]
["bitfinex","ETHUSD",1764763649279,0.524,3071.5,3070.9,0.1069]
["bitfinex","ETHUSD",1764763649502,0.524,3071.5,3070.9,0.2138]
["bitfinex","ETHUSD",1764763650004,0.524,3071.5,3070.9,4.19576846]
["bitfinex","ETHUSD",1764763652010,0.524,3071.5,3070.9,3.36327435]
["bitfinex","ETHUSD",1764763652311,0.524,3071.5,3070.9,3.25637435]
["bitfinex","ETHUSD",1764763652798,0.524,3071.5,3070.9,3.36327435]
["bitfinex","ETHUSD",1764763653005,4.5679122,3071.3,3070.9,3.36327435]
["bitfinex","ETHUSD",1764763653376,4.5679122,3071.3,3070.9,3.47017435]
["bitfinex","ETHUSD",1764763653994,4.5679122,3071.3,3070.9,3.25637435]
["bitfinex","ETHUSD",1764763656387,4.5679122,3071.3,3070.7,0.72559411]
["bitfinex","ETHUSD",1764763656587,4.5659122,3070.9,3070.7,0.72559411]
["bitfinex","ETHUSD",1764763658404,4.5659122,3070.9,3070.0,3.25732899]
["bitfinex","ETHUSD",1764763658405,0.9683,3070.8,3070.0,3.25732899]
["bitfinex","ETHUSD",1764763658611,4.5659122,3070.5,3070.0,9.77198697]
["bitfinex","ETHUSD",1764763658978,4.5659122,3070.1,3070.0,3.25732899]
["bitfinex","ETHUSD",1764763659178,4.5659122,3070.1,3070.0,3.9829231]
["bitfinex","ETHUSD",1764763659179,5.0889122,3070.1,3070.0,3.9829231]
["bitfinex","ETHUSD",1764763659407,0.523,3070.1,3070.0,3.9829231]
["bitfinex","ETHUSD",1764763661017,0.002,3071.0,3070.1,0.72559411]
["bitfinex","ETHUSD",1764763661182,0.002,3071.0,3070.9,0.1071]
["bitfinex","ETHUSD",1764763662417,0.002,3071.0,3070.5,0.72559411]
["bitfinex","ETHUSD",1764763662716,0.002,3071.0,3070.9,0.1071]
["bitfinex","ETHUSD",1764763663616,0.002,3071.0,3070.6,9.8771775]
["bitfinex","ETHUSD",1764763663617,0.4598,3071.0,3070.6,6.513385]
["bitfinex","ETHUSD",1764763663803,4.5659122,3070.7,3070.6,3.2566925]
["bitfinex","ETHUSD",1764763664003,4.5659122,3070.7,3070.6,3.98228661]
["bitfinex","ETHUSD",1764763664183,0.723,3070.9,3070.7,0.72559411]
["bitfinex","ETHUSD",1764763664813,0.723,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1764763665013,0.523,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1764763665518,0.5222,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1764763665816,0.002,3071.0,3070.8,11.18597298]
["bitfinex","ETHUSD",1764763666022,0.523,3070.9,3070.8,11.18597298]
["bitfinex","ETHUSD",1764763666226,0.523,3070.9,3070.8,7.92949259]
["bitfinex","ETHUSD",1764763666798,0.002,3071.0,3070.8,11.18597298]
["bitfinex","ETHUSD",1764763667004,0.002,3071.0,3070.8,6.51296078]
["bitfinex","ETHUSD",1764763667202,1.643,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1764763667498,1.8075,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1764763667696,1.8075,3070.9,3070.2,3.25707904]
["bitfinex","ETHUSD",1764763667697,1.8075,3070.9,3069.6,11.65513897]
["bitfinex","ETHUSD",1764763667895,1.8075,3070.9,3070.7,3.25658644]
["bitfinex","ETHUSD",1764763667896,0.92,3070.8,3070.7,3.25658644]
["bitfinex","ETHUSD",1764763668924,0.92,3070.8,3070.2,3.25707271]
["bitfinex","ETHUSD",1764763669221,0.4578,3070.7,3070.2,9.77130631]
["bitfinex","ETHUSD",1764763669525,0.523,3070.6,3070.2,7.23978362]
["bitfinex","ETHUSD",1764763669726,0.4578,3070.3,3070.0,3.25729853]
["bitfinex","ETHUSD",1764763669911,0.4578,3070.2,3070.1,3.2572168]
["bitfinex","ETHUSD",1764763670422,0.405504,3070.5,3070.1,3.25722289]
["bitfinex","ETHUSD",1764763670595,0.4578,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764763670991,0.92,3070.2,3069.6,3.25766995]
["bitfinex","ETHUSD",1764763671190,0.9808,3070.1,3069.6,3.25766995]
["bitfinex","ETHUSD",1764763671813,0.523,3070.0,3069.6,3.25766995]
["bitfinex","ETHUSD",1764763673830,0.2,3069.9,3069.6,3.25766995]
["bitfinex","ETHUSD",1764763674331,0.4622,3070.2,3069.6,3.25766995]
["bitfinex","ETHUSD",1764763674627,0.4622,3070.2,3069.5,6.51571916]
["bitfinex","ETHUSD",1764763674628,0.6578,3069.7,3069.5,6.51571916]
["bitfinex","ETHUSD",1764763674940,0.4578,3069.6,3069.5,3.98345369]
["bitfinex","ETHUSD",1764763676214,0.6622,3070.9,3069.6,0.72559411]
["bitfinex","ETHUSD",1764763676426,0.523,3070.8,3070.1,0.72559411]
["bitfinex","ETHUSD",1764763676628,0.6622,3070.9,3070.1,0.72559411]
["bitfinex","ETHUSD",1764763676811,0.523,3070.8,3070.1,0.72559411]
["bitfinex","ETHUSD",1764763677217,0.9852,3070.8,3070.1,0.72559411]
["bitfinex","ETHUSD",1764763677624,0.4622,3070.7,3070.0,6.51465798]
["bitfinex","ETHUSD",1764763677797,0.4622,3070.7,3070.0,14.33789917]
["bitfinex","ETHUSD",1764763679039,0.523,3070.6,3070.0,14.33789917]
["bitfinex","ETHUSD",1764763679397,0.9852,3070.6,3070.0,14.33789917]
["bitfinex","ETHUSD",1764763681932,0.9852,3070.6,3070.0,17.59522816]
["bitfinex","ETHUSD",1764763682139,0.9852,3070.6,3070.0,14.33789917]
["bitfinex","ETHUSD",1764763682625,0.523,3070.6,3070.0,14.33789917]
["bitfinex","ETHUSD",1764763683141,0.2,3070.9,3070.0,14.33789917]
["bitfinex","ETHUSD",1764763683438,0.9842,3070.8,3070.0,14.33789917]
["bitfinex","ETHUSD",1764763683802,0.9842,3070.8,3070.0,14.33889917]
["bitfinex","ETHUSD",1764763685308,0.9842,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1764763685309,0.4578,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763685502,0.9798,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763685737,1.442,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763689158,1.4412,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763694646,2.04191122,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763695235,0.978,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763695762,0.457,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763696069,0.521,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763696268,1.4625,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763700663,0.4582,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763700868,0.9792,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763701701,1.4625,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763702070,0.4833,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764763702275,0.521,3070.3,3070.0,0.1089]
["bitfinex","ETHUSD",1764763702490,0.405504,3070.7,3070.0,0.1089]
["bitfinex","ETHUSD",1764763702491,0.4833,3070.7,3070.0,0.1089]
["bitfinex","ETHUSD",1764763702673,0.521,3070.6,3070.0,0.1089]
["bitfinex","ETHUSD",1764763702866,0.521,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764763703059,0.4582,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763703365,1.4625,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763706686,0.4582,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763706888,1.4625,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763707882,0.9415,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763708082,1.4625,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763709603,5.12522689,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763709811,5.96752534,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763710198,6.00824062,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763711290,5.96752534,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763712784,5.96672534,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763715826,2.18850245,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763716004,5.12342689,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763716622,1.866204,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763717601,1.346204,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763718003,1.866204,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763720229,1.346204,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763720437,1.382904,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763720904,1.843304,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763721409,1.323304,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763721613,1.845304,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763722928,2.35554064,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763723128,0.9723,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763723335,1.377804,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763724339,1.867404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763725152,1.377804,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763725355,1.867404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763725555,2.37985107,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763726030,1.867404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763726833,5.12462689,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763730472,5.16534217,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763730657,10.45684848,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763730840,10.4161332,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763731038,11.78345902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763733867,15.21345902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763734074,14.69345902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763734277,15.21345902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763734491,14.69345902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763734687,15.21345902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763735173,14.69345902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763735349,15.21245902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763735671,11.78245902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763736054,11.26345902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763736369,11.78245902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763736668,11.78165902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763738158,15.21165902,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764763738489,15.21165902,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1764763738490,4.56109811,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764763738667,4.56109811,3069.6,3069.3,0.001]
["bitfinex","ETHUSD",1764763738864,0.855804,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763739087,1.345404,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763740690,4.60336972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763740877,5.98512482,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763741101,5.46612482,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763741263,5.98512482,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763741460,6.19171893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763741791,6.71171893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763742178,7.69013028,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763742363,6.44453617,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763742563,6.02684939,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763742958,6.71171893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763744392,5.81661493,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763744562,6.30621493,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763744964,6.71171893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763746094,6.19171893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763746299,6.71171893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763747203,5.25181893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763747404,6.19171893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763747573,6.71171893,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763747906,1.7882591,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763748077,4.18346972,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763750415,0.405504,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763750573,0.925504,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763752619,4.5659122,3069.6,3069.3,0.2204]
["bitfinex","ETHUSD",1764763752820,7.82324684,3070.0,3069.3,0.001]
["bitfinex","ETHUSD",1764763752821,5.0859122,3069.5,3069.3,0.001]
["bitfinex","ETHUSD",1764763753025,4.5659122,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763753233,5.0859122,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763753436,5.0859122,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763753620,0.925504,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763754334,0.925504,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763754633,4.03994519,3069.9,3069.3,0.2204]
["bitfinex","ETHUSD",1764763754836,0.405504,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763755137,0.925504,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763755704,0.925504,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763756612,1.845804,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763756926,6.070727,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763760247,2.81276128,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763760450,2.35846128,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763760643,1.89166128,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763760844,1.89166128,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763761733,5.149627,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763762165,5.615627,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763762368,6.069927,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763763449,4.64866972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763764174,5.10296972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763764345,4.18266972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763764541,4.64866972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763765177,4.18266972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763766382,5.42894457,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763766965,5.42894457,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763766966,2.17097885,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763767272,0.924704,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763767471,4.18266972,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763768752,4.18266972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763770197,4.64866972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763770979,5.10296972,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763771193,6.39584447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763773657,6.43656904,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763774187,6.39584447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763775689,5.94154447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763776051,6.39584447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763777196,5.94354447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763777369,6.42284447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763777571,6.46356904,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763778758,5.94354447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763779293,5.47754447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763779788,5.47654447,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763780094,0.925704,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763780291,4.18366972,3069.4,3069.3,0.1107]
["bitfinex","ETHUSD",1764763780498,4.18366972,3069.4,3069.3,3.47847187]
["bitfinex","ETHUSD",1764763780499,0.002,3069.4,3069.3,3.47847187]
["bitfinex","ETHUSD",1764763780791,0.521,3069.4,3069.3,3.47847187]
["bitfinex","ETHUSD",1764763780997,0.521,3069.4,3069.3,5.22643822]
["bitfinex","ETHUSD",1764763781368,0.521,3069.4,3069.3,9.79235042]
["bitfinex","ETHUSD",1764763782098,0.521,3069.4,3069.3,8.76997818]
["bitfinex","ETHUSD",1764763782593,0.521,3069.4,3069.3,13.43807773]
["bitfinex","ETHUSD",1764763783166,0.521,3069.4,3069.3,15.19108274]
["bitfinex","ETHUSD",1764763784166,0.5202,3069.4,3069.3,15.19108274]
["bitfinex","ETHUSD",1764763784999,0.5202,3069.4,3069.3,13.43807773]
["bitfinex","ETHUSD",1764763785186,0.5202,3069.4,3069.3,8.76997818]
["bitfinex","ETHUSD",1764763785499,0.5202,3069.4,3069.3,15.18851444]
["bitfinex","ETHUSD",1764763786397,0.0012,3069.4,3069.3,15.70871444]
["bitfinex","ETHUSD",1764763786790,0.0012,3069.4,3069.3,13.95827773]
["bitfinex","ETHUSD",1764763786986,0.521,3069.6,3069.3,17.2163496]
["bitfinex","ETHUSD",1764763787294,0.521,3069.6,3069.5,0.1097]
["bitfinex","ETHUSD",1764763787802,0.521,3069.6,3069.5,0.2194]
["bitfinex","ETHUSD",1764763788105,0.002,3069.8,3069.5,0.1097]
["bitfinex","ETHUSD",1764763788313,3.25842373,3070.9,3069.5,0.1097]
["bitfinex","ETHUSD",1764763788314,0.002,3071.6,3071.2,0.209]
["bitfinex","ETHUSD",1764763788482,0.002,3071.6,3071.5,8.02833778]
["bitfinex","ETHUSD",1764763788683,0.522,3071.6,3071.5,8.02833778]
["bitfinex","ETHUSD",1764763788871,0.522,3071.6,3071.5,9.52519293]
["bitfinex","ETHUSD",1764763789071,0.522,3071.6,3071.5,9.52521674]
["bitfinex","ETHUSD",1764763789271,0.002,3071.6,3071.5,9.52521674]
["bitfinex","ETHUSD",1764763789471,0.002,3071.6,3071.5,8.65283778]
["bitfinex","ETHUSD",1764763789678,0.522,3071.6,3071.5,9.37843189]
["bitfinex","ETHUSD",1764763789930,0.522,3071.6,3071.5,10.54189817]
["bitfinex","ETHUSD",1764763790204,0.522,3071.6,3071.5,10.24844987]
["bitfinex","ETHUSD",1764763790794,0.522,3071.6,3071.5,9.37843189]
["bitfinex","ETHUSD",1764763791373,0.002,3071.6,3071.5,9.83401518]
["bitfinex","ETHUSD",1764763791705,0.002,3072.1,3071.6,1.98350222]
["bitfinex","ETHUSD",1764763791874,0.002,3072.1,3072.0,0.97221114]
["bitfinex","ETHUSD",1764763792273,0.002,3072.1,3072.0,1.07671114]
["bitfinex","ETHUSD",1764763792683,0.002,3072.1,3072.0,5.05751358]
["bitfinex","ETHUSD",1764763792897,0.002,3072.1,3072.0,5.57851358]
["bitfinex","ETHUSD",1764763793395,0.002,3072.1,3072.0,5.47401358]
["bitfinex","ETHUSD",1764763793749,0.002,3072.1,3072.0,4.60630244]
["bitfinex","ETHUSD",1764763794685,0.002,3072.1,3072.0,3.88070833]
["bitfinex","ETHUSD",1764763795797,0.002,3072.1,3072.0,3.35970833]
["bitfinex","ETHUSD",1764763796115,0.002,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1764763796504,0.002,3072.1,3071.9,3.25528094]
["bitfinex","ETHUSD",1764763796505,0.4718,3072.1,3071.9,3.25528094]
["bitfinex","ETHUSD",1764763796705,0.4718,3072.1,3071.8,0.72559411]
["bitfinex","ETHUSD",1764763797462,0.4718,3072.1,3071.7,6.5110525]
["bitfinex","ETHUSD",1764763797463,0.4698,3071.9,3071.7,3.25552625]
["bitfinex","ETHUSD",1764763797601,0.4698,3071.9,3071.6,3.25562158]
["bitfinex","ETHUSD",1764763797602,0.7861,3071.8,3071.6,3.25562158]
["bitfinex","ETHUSD",1764763798932,0.7861,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764763800324,1.2427,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764763800624,0.7861,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764763800994,1.2427,3071.8,3071.5,6.51247646]
["bitfinex","ETHUSD",1764763801324,0.7861,3071.8,3071.5,6.51247646]
["bitfinex","ETHUSD",1764763801492,0.002,3072.1,3071.7,0.1045]
["bitfinex","ETHUSD",1764763801691,0.002,3072.1,3072.0,0.1045]
["bitfinex","ETHUSD",1764763801920,0.002,3072.1,3072.0,1.08343974]
["bitfinex","ETHUSD",1764763802121,0.002,3072.5,3072.0,8.38368935]
["bitfinex","ETHUSD",1764763802323,0.002,3072.5,3072.4,5.39600631]
["bitfinex","ETHUSD",1764763802521,0.002,3072.7,3072.5,0.72559411]
["bitfinex","ETHUSD",1764763802723,0.002,3072.8,3072.6,0.205]
["bitfinex","ETHUSD",1764763802925,0.002,3072.8,3072.7,4.08256086]
["bitfinex","ETHUSD",1764763803523,0.002,3072.8,3072.7,4.18506086]
["bitfinex","ETHUSD",1764763805425,0.002,3072.8,3072.7,4.08256086]
["bitfinex","ETHUSD",1764763806017,0.002,3072.8,3072.7,4.18506086]
["bitfinex","ETHUSD",1764763806530,0.002,3072.8,3072.7,4.64064415]
["bitfinex","ETHUSD",1764763806827,0.002,3072.8,3072.7,4.18506086]
["bitfinex","ETHUSD",1764763807197,0.002,3072.8,3072.7,4.70406086]
["bitfinex","ETHUSD",1764763807791,0.0012,3072.8,3072.7,4.70406086]
["bitfinex","ETHUSD",1764763809122,0.0012,3072.8,3072.7,4.60156086]
["bitfinex","ETHUSD",1764763815042,1.1125,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764763815541,1.1125,3072.8,3072.7,3.98006086]
["bitfinex","ETHUSD",1764763816534,1.1125,3072.8,3072.6,3.25556965]
["bitfinex","ETHUSD",1764763816535,1.1125,3072.8,3072.6,0.001]
["bitfinex","ETHUSD",1764763816716,0.35455,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764763816918,0.6607,3072.8,3072.6,3.25556688]
["bitfinex","ETHUSD",1764763817243,0.9213,3072.7,3072.6,3.98116099]
["bitfinex","ETHUSD",1764763817749,0.9885,3072.7,3072.6,3.98116099]
["bitfinex","ETHUSD",1764763818136,1.4403,3072.7,3072.6,3.98116099]
["bitfinex","ETHUSD",1764763819013,2.2785,3072.7,3072.6,3.25556688]
["bitfinex","ETHUSD",1764763819217,2.7303,3072.7,3072.6,3.25556688]
["bitfinex","ETHUSD",1764763819455,1.29,3072.7,3072.6,3.25556688]
["bitfinex","ETHUSD",1764763819611,1.29,3072.7,3072.6,3.35806688]
["bitfinex","ETHUSD",1764763819810,1.809,3072.7,3072.6,3.35806688]
["bitfinex","ETHUSD",1764763820015,1.29,3072.7,3072.6,3.35806688]
["bitfinex","ETHUSD",1764763820244,1.809,3072.7,3072.6,3.35806688]
["bitfinex","ETHUSD",1764763820746,1.29,3072.7,3072.6,5.4764724]
["bitfinex","ETHUSD",1764763820949,1.29,3072.7,3072.6,5.3429492]
["bitfinex","ETHUSD",1764763821133,1.2912,3072.8,3072.7,0.72559411]
["bitfinex","ETHUSD",1764763821335,1.2912,3072.8,3072.7,2.08932269]
["bitfinex","ETHUSD",1764763821722,1.2912,3072.8,3072.7,5.34378944]
["bitfinex","ETHUSD",1764763822042,1.2912,3072.8,3072.7,4.08256086]
["bitfinex","ETHUSD",1764763822742,1.2912,3072.8,3072.7,5.24128944]
["bitfinex","ETHUSD",1764763823246,1.2912,3072.8,3072.7,4.08256086]
["bitfinex","ETHUSD",1764763823839,1.2912,3072.8,3072.7,6.21790121]
["bitfinex","ETHUSD",1764763825149,1.2912,3072.8,3072.7,5.24128944]
["bitfinex","ETHUSD",1764763825360,1.2912,3072.8,3072.7,5.13878944]
["bitfinex","ETHUSD",1764763825667,1.2912,3072.8,3072.7,5.24128944]
["bitfinex","ETHUSD",1764763826454,1.2912,3072.8,3072.7,4.34128944]
["bitfinex","ETHUSD",1764763827156,1.2912,3072.8,3072.7,4.44378944]
["bitfinex","ETHUSD",1764763827478,1.2912,3072.8,3072.7,4.34128944]
["bitfinex","ETHUSD",1764763828229,1.2912,3072.8,3072.7,3.18256086]
["bitfinex","ETHUSD",1764763828433,1.2912,3072.8,3072.7,3.90815497]
["bitfinex","ETHUSD",1764763828955,1.8102,3072.8,3072.7,3.90815497]
["bitfinex","ETHUSD",1764763829255,1.8102,3072.8,3072.7,5.64333728]
["bitfinex","ETHUSD",1764763829759,1.8102,3072.8,3072.7,5.54083728]
["bitfinex","ETHUSD",1764763829953,2.2797,3072.8,3072.7,3.80565497]
["bitfinex","ETHUSD",1764763831026,2.2797,3072.8,3072.7,5.54083728]
["bitfinex","ETHUSD",1764763831223,2.97867,3072.8,3072.7,5.54083728]
["bitfinex","ETHUSD",1764763831426,2.97867,3072.8,3072.7,3.80565497]
["bitfinex","ETHUSD",1764763831626,2.97787,3072.8,3072.7,3.80565497]
["bitfinex","ETHUSD",1764763832057,2.97787,3072.8,3072.7,4.96873281]
["bitfinex","ETHUSD",1764763832435,2.7307,3072.8,3072.7,4.96873281]
["bitfinex","ETHUSD",1764763832825,2.7307,3072.8,3072.7,4.2431387]
["bitfinex","ETHUSD",1764763833043,2.7307,3072.8,3072.7,1.16307784]
["bitfinex","ETHUSD",1764763833341,2.7307,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764763834530,2.7307,3072.8,3072.7,0.8723277]
["bitfinex","ETHUSD",1764763834738,3.02297,3072.8,3072.6,0.8733277]
["bitfinex","ETHUSD",1764763835033,3.02297,3072.8,3072.6,0.001]
["bitfinex","ETHUSD",1764763835034,5.4872122,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764763835441,0.9213,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764763836188,2.35469511,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1764763836333,0.405504,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763836531,1.394004,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763836839,1.359804,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763837061,5.13369447,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763837268,5.97253873,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763842549,2.19864826,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763842748,1.878804,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763842974,1.359804,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763843176,5.13369447,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763846598,4.61469447,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763846766,5.13369447,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763846974,6.42913397,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763848276,5.91013397,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763848476,6.42913397,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763848803,5.91013397,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763849088,6.42913397,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763850491,6.4698201,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763851763,6.42913397,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763852290,6.4698201,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763852961,6.4698201,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1764763852962,10.40961855,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1764763853195,1.13109811,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763853358,6.19101031,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763853564,9.90541268,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763854500,10.42441268,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763854689,12.01914408,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763855507,12.01834408,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763856375,11.49934408,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763856693,12.01834408,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763857483,10.77374997,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763857810,11.29274997,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763858010,0.494,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763858177,0.519,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763859097,0.924504,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764763859501,3.66071233,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764763859709,10.70163645,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764763860074,11.22063645,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764763862204,11.94623056,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764763862789,3.835504,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764763863101,0.405504,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1764763863298,6.19101031,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764763863608,5.4654162,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764763863981,5.4904162,3071.2,3071.1,0.1075]
["bitfinex","ETHUSD",1764763864186,0.519,3071.2,3071.1,0.1075]
["bitfinex","ETHUSD",1764763864491,4.5659122,3071.6,3071.1,0.1075]
["bitfinex","ETHUSD",1764763864684,4.5659122,3071.6,3071.5,0.1065]
["bitfinex","ETHUSD",1764763864886,0.924504,3071.6,3071.5,0.1065]
["bitfinex","ETHUSD",1764763865596,0.924504,3071.6,3071.2,3.3625084]
["bitfinex","ETHUSD",1764763865782,4.5659122,3071.5,3071.1,3.25708664]
["bitfinex","ETHUSD",1764763865988,5.89981244,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764763866710,5.89981244,3071.5,3071.1,3.25714176]
["bitfinex","ETHUSD",1764763866925,5.44051244,3071.5,3071.2,0.001]
["bitfinex","ETHUSD",1764763867786,0.494,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763868420,0.405504,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764763869119,1.39950337,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763869306,1.358804,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763869898,4.61475424,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763871022,1.877804,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763872574,0.405504,3071.3,3071.2,0.1075]
["bitfinex","ETHUSD",1764763872737,0.924504,3071.3,3071.2,0.1075]
["bitfinex","ETHUSD",1764763873390,0.405504,3071.3,3071.2,0.1075]
["bitfinex","ETHUSD",1764763873593,0.405504,3071.4,3071.2,0.1075]
["bitfinex","ETHUSD",1764763873828,0.519,3071.3,3071.2,0.1075]
["bitfinex","ETHUSD",1764763874005,0.519,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763874320,0.519,3071.3,3071.2,0.1075]
["bitfinex","ETHUSD",1764763876119,0.519,3071.3,3071.2,3.36355626]
["bitfinex","ETHUSD",1764763876325,5.65919586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763876696,5.14019586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763876896,5.65919586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763879215,5.65839586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763879427,0.95454562,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763879633,5.20429586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763879944,5.65919586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763880105,5.14019586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763880303,5.65919586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763884150,5.69989523,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763884310,5.65919586,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764763884849,5.65919586,3071.3,3069.3,0.001]
["bitfinex","ETHUSD",1764763884850,0.72559411,3070.7,3069.3,0.001]
["bitfinex","ETHUSD",1764763885057,1.399304,3070.6,3069.3,0.001]
["bitfinex","ETHUSD",1764763885343,1.854204,3070.6,3069.3,0.001]
["bitfinex","ETHUSD",1764763885528,0.405504,3070.4,3069.3,0.001]
["bitfinex","ETHUSD",1764763885739,1.13109811,3070.2,3069.3,6.51710758]
["bitfinex","ETHUSD",1764763885913,0.405504,3070.0,3069.3,6.51710758]
["bitfinex","ETHUSD",1764763886239,0.519,3069.9,3069.4,0.1093]
["bitfinex","ETHUSD",1764763886545,0.405504,3070.3,3069.8,0.1093]
["bitfinex","ETHUSD",1764763886741,0.405504,3070.1,3069.8,0.1093]
["bitfinex","ETHUSD",1764763887240,0.405504,3070.3,3070.0,0.1093]
["bitfinex","ETHUSD",1764763887440,0.519,3070.2,3069.5,0.1093]
["bitfinex","ETHUSD",1764763887832,4.5659122,3070.0,3069.5,3.25785958]
["bitfinex","ETHUSD",1764763888150,0.405504,3069.9,3069.3,0.001]
["bitfinex","ETHUSD",1764763888355,0.519,3069.8,3069.4,3.25794989]
["bitfinex","ETHUSD",1764763888844,0.924504,3069.8,3069.7,0.1093]
["bitfinex","ETHUSD",1764763889215,0.405504,3069.8,3069.7,0.1093]
["bitfinex","ETHUSD",1764763889414,1.399304,3069.8,3069.4,3.25794989]
["bitfinex","ETHUSD",1764763890129,1.399304,3069.8,3069.3,3.98466598]
["bitfinex","ETHUSD",1764763890337,0.924504,3069.8,3069.3,7.24273785]
["bitfinex","ETHUSD",1764763890663,4.5659122,3070.4,3069.7,0.1093]
["bitfinex","ETHUSD",1764763890865,1.42658522,3070.3,3069.7,0.1093]
["bitfinex","ETHUSD",1764763891027,0.519,3070.2,3069.7,0.1093]
["bitfinex","ETHUSD",1764763891634,4.5659122,3070.0,3069.7,0.1093]
["bitfinex","ETHUSD",1764763892364,4.5659122,3070.0,3069.7,3.3669387]
["bitfinex","ETHUSD",1764763893437,0.9739,3070.2,3069.7,3.3669387]
["bitfinex","ETHUSD",1764763894149,4.5659122,3070.0,3069.7,0.1093]
["bitfinex","ETHUSD",1764763894349,0.405504,3070.1,3069.7,0.1093]
["bitfinex","ETHUSD",1764763894350,0.860404,3070.1,3069.7,0.1093]
["bitfinex","ETHUSD",1764763894555,4.5659122,3070.4,3070.0,0.1093]
["bitfinex","ETHUSD",1764763894863,4.5659122,3070.4,3069.7,3.25760997]
["bitfinex","ETHUSD",1764763894864,0.405504,3070.2,3070.1,0.1093]
["bitfinex","ETHUSD",1764763895162,4.5659122,3070.4,3069.7,6.62455729]
["bitfinex","ETHUSD",1764763895369,0.924504,3070.3,3069.7,6.62455729]
["bitfinex","ETHUSD",1764763897166,0.519,3070.2,3069.7,6.62455729]
["bitfinex","ETHUSD",1764763897665,0.519,3070.1,3069.7,6.62455729]
["bitfinex","ETHUSD",1764763897844,0.519,3070.1,3069.8,0.1093]
["bitfinex","ETHUSD",1764763898049,0.519,3070.1,3069.7,6.51525729]
["bitfinex","ETHUSD",1764763898250,0.519,3070.1,3070.0,0.1093]
["bitfinex","ETHUSD",1764763898772,0.519,3070.1,3070.0,3.36662899]
["bitfinex","ETHUSD",1764763901773,0.519,3070.1,3070.0,0.1093]
["bitfinex","ETHUSD",1764763902076,0.519,3070.1,3070.0,3.36662899]
["bitfinex","ETHUSD",1764763902842,0.5182,3070.1,3070.0,3.47592899]
["bitfinex","ETHUSD",1764763903041,0.5182,3070.1,3070.0,3.36662899]
["bitfinex","ETHUSD",1764763903270,0.519,3070.1,3070.0,3.36662899]
["bitfinex","ETHUSD",1764763905179,0.002,3070.5,3070.0,6.73325798]
["bitfinex","ETHUSD",1764763905477,0.002,3070.5,3070.4,0.1093]
["bitfinex","ETHUSD",1764763905779,0.521,3070.5,3070.4,0.1093]
["bitfinex","ETHUSD",1764763905975,0.002,3070.5,3070.4,0.1093]
["bitfinex","ETHUSD",1764763906181,0.521,3070.5,3070.4,0.1093]
["bitfinex","ETHUSD",1764763907479,0.521,3070.5,3070.4,3.36620463]
["bitfinex","ETHUSD",1764763907779,0.521,3070.5,3070.4,0.1093]
["bitfinex","ETHUSD",1764763908475,0.521,3070.5,3070.4,3.36620463]
["bitfinex","ETHUSD",1764763909305,0.002,3070.5,3070.4,3.36620463]
["bitfinex","ETHUSD",1764763909577,0.9727,3070.5,3069.9,1.16307784]
["bitfinex","ETHUSD",1764763909746,0.4517,3070.4,3070.2,3.25706425]
["bitfinex","ETHUSD",1764763909946,0.4517,3070.4,3069.9,1.16307784]
["bitfinex","ETHUSD",1764763909947,0.4517,3070.4,3070.1,3.25717076]
["bitfinex","ETHUSD",1764763910175,0.4517,3070.4,3069.7,1.16307784]
["bitfinex","ETHUSD",1764763910388,0.9377,3070.4,3070.1,3.25721618]
["bitfinex","ETHUSD",1764763910868,0.9377,3070.4,3070.2,3.25711417]
["bitfinex","ETHUSD",1764763911496,0.9377,3070.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1764763911977,0.9377,3070.4,3069.8,7.67816024]
["bitfinex","ETHUSD",1764763914378,0.9377,3070.4,3069.9,1.16307784]
["bitfinex","ETHUSD",1764763914582,0.486,3070.3,3069.8,7.67816024]
["bitfinex","ETHUSD",1764763914775,5.0519122,3070.3,3069.8,6.5150824]
["bitfinex","ETHUSD",1764763914954,5.0519122,3070.3,3069.8,7.67816024]
["bitfinex","ETHUSD",1764763915879,0.60055202,3070.4,3069.8,7.67816024]
["bitfinex","ETHUSD",1764763916447,5.5709122,3070.3,3069.8,7.67816024]
["bitfinex","ETHUSD",1764763916652,5.5709122,3070.3,3069.8,6.5150824]
["bitfinex","ETHUSD",1764763916896,0.486,3070.2,3069.8,6.5150824]
["bitfinex","ETHUSD",1764763920585,0.486,3070.2,3069.8,6.5160824]
["bitfinex","ETHUSD",1764763923396,0.519,3070.3,3069.8,6.5160824]
["bitfinex","ETHUSD",1764763923569,1.005,3070.3,3069.8,7.67916024]
["bitfinex","ETHUSD",1764763923992,0.519,3070.3,3069.8,7.67916024]
["bitfinex","ETHUSD",1764763924192,0.486,3070.2,3069.8,7.67916024]
["bitfinex","ETHUSD",1764763924696,0.519,3070.1,3069.8,7.67916024]
["bitfinex","ETHUSD",1764763925117,0.519,3070.1,3070.0,0.1093]
["bitfinex","ETHUSD",1764763925468,0.519,3070.1,3069.8,7.67916024]
["bitfinex","ETHUSD",1764763926687,0.5182,3070.1,3070.0,0.1093]
["bitfinex","ETHUSD",1764763927117,1.29,3070.6,3070.4,0.1053]
["bitfinex","ETHUSD",1764763927409,1.29,3070.6,3070.5,4.55782335]
["bitfinex","ETHUSD",1764763927574,1.29,3070.6,3070.5,0.83089411]
["bitfinex","ETHUSD",1764763927901,1.29,3070.6,3070.5,4.19299267]
["bitfinex","ETHUSD",1764763928089,1.29,3070.6,3070.5,4.08769267]
["bitfinex","ETHUSD",1764763928269,1.29,3070.6,3070.5,4.19299267]
["bitfinex","ETHUSD",1764763928675,1.809,3070.7,3070.5,8.36649489]
["bitfinex","ETHUSD",1764763928885,1.809,3070.7,3070.5,7.78429009]
["bitfinex","ETHUSD",1764763929329,1.809,3070.7,3070.5,6.61889712]
["bitfinex","ETHUSD",1764763929619,1.809,3070.7,3070.5,3.36209856]
["bitfinex","ETHUSD",1764763929912,1.809,3070.7,3070.5,6.61889712]
["bitfinex","ETHUSD",1764763930210,1.809,3070.7,3070.5,7.49280044]
["bitfinex","ETHUSD",1764763931906,1.809,3070.7,3070.5,7.38750044]
["bitfinex","ETHUSD",1764763932108,0.4517,3070.6,3070.5,4.13070188]
["bitfinex","ETHUSD",1764763932710,2.277,3070.7,3070.5,4.13070188]
["bitfinex","ETHUSD",1764763932893,1.809,3070.7,3070.5,4.13070188]
["bitfinex","ETHUSD",1764763933089,0.002,3071.1,3070.5,4.13070188]
["bitfinex","ETHUSD",1764763933090,0.002,3071.1,3070.8,0.6717]
["bitfinex","ETHUSD",1764763933294,0.002,3071.1,3071.0,2.95789738]
["bitfinex","ETHUSD",1764763933686,0.002,3071.1,3071.0,0.9807]
["bitfinex","ETHUSD",1764763934196,0.002,3071.1,3071.0,4.96256242]
["bitfinex","ETHUSD",1764763934906,0.002,3071.1,3071.0,9.52847462]
["bitfinex","ETHUSD",1764763935082,0.002,3071.1,3071.0,12.67845985]
["bitfinex","ETHUSD",1764763935293,1e-08,3071.2,3071.1,2.78184875]
["bitfinex","ETHUSD",1764763935513,1e-08,3071.2,3071.1,3.24054881]
["bitfinex","ETHUSD",1764763936125,1e-08,3071.2,3071.1,6.49671109]
["bitfinex","ETHUSD",1764763936480,0.002,3072.7,3071.1,13.41453965]
["bitfinex","ETHUSD",1764763936679,0.521,3072.0,3071.5,5.78030631]
["bitfinex","ETHUSD",1764763937316,0.521,3072.0,3071.5,7.42983298]
["bitfinex","ETHUSD",1764763938223,0.521,3072.0,3071.5,10.68557121]
["bitfinex","ETHUSD",1764763939406,0.002,3072.0,3071.5,10.68557121]
["bitfinex","ETHUSD",1764763939596,0.002,3072.0,3071.5,11.76112585]
["bitfinex","ETHUSD",1764763940414,0.002,3072.0,3071.5,17.02089649]
["bitfinex","ETHUSD",1764763942190,0.002,3071.9,3071.5,17.02089649]
["bitfinex","ETHUSD",1764763943351,0.002,3071.9,3071.5,18.17550562]
["bitfinex","ETHUSD",1764763944721,0.002,3071.9,3071.5,17.71680556]
["bitfinex","ETHUSD",1764763945214,0.002,3071.9,3071.5,16.56219643]
["bitfinex","ETHUSD",1764763945425,0.002,3071.9,3071.5,15.48664179]
["bitfinex","ETHUSD",1764763945588,0.002,3071.9,3071.5,15.61688764]
["bitfinex","ETHUSD",1764763946200,0.002,3071.9,3071.5,16.14996526]
["bitfinex","ETHUSD",1764763946603,0.002,3071.9,3071.5,16.68377561]
["bitfinex","ETHUSD",1764763947008,0.002,3071.9,3071.5,17.83838474]
["bitfinex","ETHUSD",1764763947207,0.002,3071.9,3071.5,18.2970848]
["bitfinex","ETHUSD",1764763947702,0.002,3072.0,3071.8,0.4888]
["bitfinex","ETHUSD",1764763948017,0.002,3072.0,3071.9,6.84719428]
["bitfinex","ETHUSD",1764763948326,0.002,3072.0,3071.9,7.33909428]
["bitfinex","ETHUSD",1764763948717,0.002,3072.0,3071.9,10.59440858]
["bitfinex","ETHUSD",1764763949237,1e-08,3072.3,3072.2,0.4888]
["bitfinex","ETHUSD",1764763949737,1e-08,3072.3,3072.2,0.9807]
["bitfinex","ETHUSD",1764763950411,0.00120001,3072.7,3072.2,0.9807]
["bitfinex","ETHUSD",1764763950615,0.00120001,3072.7,3072.6,3.98016678]
["bitfinex","ETHUSD",1764763951012,0.48300001,3072.7,3072.6,3.98016678]
["bitfinex","ETHUSD",1764763952537,0.95100001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763952698,0.95100001,3072.7,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763952899,0.6688,3072.6,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763953101,0.479,3072.4,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763953823,0.947,3072.4,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763954540,1.465,3072.4,3072.3,0.72559411]
["bitfinex","ETHUSD",1764763955201,1.465,3072.4,3072.3,3.98048458]
["bitfinex","ETHUSD",1764763956401,0.00120001,3072.7,3072.3,10.49026552]
["bitfinex","ETHUSD",1764763956608,0.986,3072.6,3072.3,10.49026552]
["bitfinex","ETHUSD",1764763957432,0.00120001,3072.7,3072.3,10.49026552]
["bitfinex","ETHUSD",1764763957433,0.00120001,3072.7,3072.5,0.4882]
["bitfinex","ETHUSD",1764763957671,0.00120001,3072.7,3072.6,1.21379411]
["bitfinex","ETHUSD",1764763959403,0.00120001,3072.7,3072.6,4.46836678]
["bitfinex","ETHUSD",1764763960218,0.00120001,3072.7,3072.6,5.33322658]
["bitfinex","ETHUSD",1764763960948,0.47430001,3072.7,3072.6,4.84502658]
["bitfinex","ETHUSD",1764763961126,0.96750001,3072.7,3072.6,4.84502658]
["bitfinex","ETHUSD",1764763961306,1.48550001,3072.7,3072.6,4.84502658]
["bitfinex","ETHUSD",1764763962203,1.48550001,3072.7,3072.6,3.98016678]
["bitfinex","ETHUSD",1764763963234,1.48550001,3072.7,3072.6,5.13477591]
["bitfinex","ETHUSD",1764763965231,0.51920001,3072.7,3072.6,4.46736678]
["bitfinex","ETHUSD",1764763965615,0.00120001,3072.7,3072.6,4.46736678]
["bitfinex","ETHUSD",1764763965812,0.00120001,3072.7,3072.6,5.4762444]
["bitfinex","ETHUSD",1764763966045,0.51920001,3072.7,3072.6,5.4762444]
["bitfinex","ETHUSD",1764763966240,0.51920001,3072.7,3072.6,5.0004444]
["bitfinex","ETHUSD",1764763966651,0.51920001,3072.7,3072.6,4.46736678]
["bitfinex","ETHUSD",1764763967412,0.51920001,3072.7,3072.6,3.98016678]
["bitfinex","ETHUSD",1764763967616,0.97630001,3072.7,3072.6,3.98016678]
["bitfinex","ETHUSD",1764763969424,1.46850001,3072.7,3072.6,3.98016678]
["bitfinex","ETHUSD",1764763969934,1.46850001,3072.7,3072.6,4.41819172]
["bitfinex","ETHUSD",1764763970842,0.45830001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763971031,0.51920001,3072.7,3072.6,4.90539172]
["bitfinex","ETHUSD",1764763971231,0.97630001,3072.7,3072.6,4.41819172]
["bitfinex","ETHUSD",1764763973261,0.97630001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763974136,0.97550001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763975738,1.46770001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763978385,0.94970001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763978562,0.97550001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763978761,1.46770001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763979867,1.63366001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763980284,1.46770001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764763980674,1.46770001,3072.7,3072.5,6.51035224]
["bitfinex","ETHUSD",1764763980996,0.1969,3072.6,3072.5,3.98126775]
["bitfinex","ETHUSD",1764763981525,0.6891,3072.6,3072.5,5.71922683]
["bitfinex","ETHUSD",1764763981673,0.6891,3072.6,3072.5,3.98126775]
["bitfinex","ETHUSD",1764763981867,0.6891,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764763982062,0.6891,3072.6,3072.5,1.16609172]
["bitfinex","ETHUSD",1764763982663,4.92655789,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764763982879,4.92655789,3072.6,3072.2,0.001]
["bitfinex","ETHUSD",1764763982880,0.405504,3072.5,3072.2,0.001]
["bitfinex","ETHUSD",1764763983075,5.4259162,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763983324,5.9439162,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763983526,6.4361162,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763983679,7.07972782,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763984879,10.33461829,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763991067,1.59031162,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763991361,1.4647,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763991562,0.9725,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763991875,0.9751,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764763992441,0.00040001,3072.7,3072.2,0.001]
["bitfinex","ETHUSD",1764763992442,0.00040001,3072.7,3072.2,0.4736]
["bitfinex","ETHUSD",1764763992637,0.518,3072.6,3072.2,0.4736]
["bitfinex","ETHUSD",1764763993767,0.452,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764763994464,5.0298122,3072.5,3072.2,6.51099282]
["bitfinex","ETHUSD",1764763994781,0.4639,3072.5,3072.2,6.51099282]
["bitfinex","ETHUSD",1764763994934,0.52,3072.6,3072.2,6.51099282]
["bitfinex","ETHUSD",1764763995141,0.9839,3072.6,3072.2,6.51099282]
["bitfinex","ETHUSD",1764763995436,0.52,3072.6,3072.2,7.00309282]
["bitfinex","ETHUSD",1764763995874,0.002,3072.6,3072.2,7.00309282]
["bitfinex","ETHUSD",1764763996076,0.518,3072.5,3072.2,10.79116685]
["bitfinex","ETHUSD",1764763996264,0.518,3072.5,3072.2,10.25808923]
["bitfinex","ETHUSD",1764763997076,0.518,3072.5,3072.2,7.04407044]
["bitfinex","ETHUSD",1764763997369,0.452,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764763998076,0.4512,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764763998376,0.9819,3072.5,3072.2,6.51099282]
["bitfinex","ETHUSD",1764763998564,0.9819,3072.5,3072.2,6.98359282]
["bitfinex","ETHUSD",1764763999575,0.518,3072.5,3072.2,6.98359282]
["bitfinex","ETHUSD",1764763999777,0.002,3072.6,3072.4,0.4726]
["bitfinex","ETHUSD",1764763999991,5.5359122,3072.5,3072.2,3.78907403]
["bitfinex","ETHUSD",1764764000154,0.4659,3072.6,3072.2,3.25599641]
["bitfinex","ETHUSD",1764764000362,0.518,3072.4,3072.2,6.51099282]
["bitfinex","ETHUSD",1764764000562,0.4659,3072.6,3072.2,6.51099282]
["bitfinex","ETHUSD",1764764000863,0.518,3072.5,3072.3,0.4726]
["bitfinex","ETHUSD",1764764001177,0.518,3072.5,3072.2,6.51099282]
["bitfinex","ETHUSD",1764764002662,0.452,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764764002981,0.9159,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764764003342,0.452,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764764006903,0.97,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764764007402,0.97,3072.3,3072.2,4.13007686]
["bitfinex","ETHUSD",1764764008072,0.518,3072.3,3072.2,4.13007686]
["bitfinex","ETHUSD",1764764008687,0.97,3072.3,3072.2,4.13007686]
["bitfinex","ETHUSD",1764764010097,1.4339,3072.3,3072.2,4.13007686]
["bitfinex","ETHUSD",1764764010807,0.97,3072.3,3072.2,4.13007686]
["bitfinex","ETHUSD",1764764012210,0.518,3072.3,3072.2,4.13007686]
["bitfinex","ETHUSD",1764764013410,0.97,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764764013604,1.4339,3072.3,3072.2,3.25599641]
["bitfinex","ETHUSD",1764764014104,1.4339,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764015084,1.4339,3072.3,3072.2,0.87421166]
["bitfinex","ETHUSD",1764764016281,1.4339,3072.3,3072.2,4.12920807]
["bitfinex","ETHUSD",1764764016482,1.4339,3072.3,3072.2,0.87421166]
["bitfinex","ETHUSD",1764764017104,1.4339,3072.3,3072.2,4.12920807]
["bitfinex","ETHUSD",1764764017305,1.4339,3072.3,3072.2,0.87421166]
["bitfinex","ETHUSD",1764764020185,2.43958522,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764021617,2.43878522,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764026124,10.35632314,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764026730,11.08191725,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764027504,6.4192698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764030312,6.4212698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764030713,6.46195593,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764032306,11.12460338,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764032507,6.4212698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764032703,6.46195593,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764032907,6.4212698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764033435,11.08391725,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764033924,6.4220698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764034097,5.69647569,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764035200,5.9040698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764035399,6.4220698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764045143,5.9040698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764045381,6.4220698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764045556,6.4212698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764046056,5.9032698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764046261,6.4212698,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764046612,4.5679122,3072.3,3072.2,0.4632]
["bitfinex","ETHUSD",1764764046811,5.0859122,3072.3,3072.2,0.4632]
["bitfinex","ETHUSD",1764764047024,5.0859122,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764047025,6.4705162,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764047619,5.9775162,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764047816,5.4914162,3072.3,3072.2,0.4632]
["bitfinex","ETHUSD",1764764048058,0.002,3072.3,3072.2,0.4632]
["bitfinex","ETHUSD",1764764048243,0.52,3072.3,3072.2,0.9312]
["bitfinex","ETHUSD",1764764048841,0.52,3072.3,3072.2,4.18619641]
["bitfinex","ETHUSD",1764764049247,0.002,3072.3,3072.2,4.18619641]
["bitfinex","ETHUSD",1764764049714,0.52,3072.3,3072.2,4.18619641]
["bitfinex","ETHUSD",1764764051221,0.52,3072.3,3072.2,0.9312]
["bitfinex","ETHUSD",1764764051449,0.52,3072.3,3072.2,0.4632]
["bitfinex","ETHUSD",1764764051940,0.52,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764054932,1.898504,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764055130,6.59177025,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764764055561,0.002,3073.2,3072.4,1.43969431]
["bitfinex","ETHUSD",1764764055855,0.52,3073.2,3072.9,0.72559411]
["bitfinex","ETHUSD",1764764056150,0.52,3073.2,3072.9,3.44764845]
["bitfinex","ETHUSD",1764764056322,0.52,3073.2,3072.9,2.04366602]
["bitfinex","ETHUSD",1764764056718,0.52,3073.2,3072.9,7.04666823]
["bitfinex","ETHUSD",1764764057722,0.52,3073.2,3072.9,6.461961]
["bitfinex","ETHUSD",1764764058259,0.52,3073.2,3072.9,5.29792095]
["bitfinex","ETHUSD",1764764058442,0.002,3073.2,3072.9,6.461961]
["bitfinex","ETHUSD",1764764058642,0.002,3073.2,3072.9,5.29792095]
["bitfinex","ETHUSD",1764764058842,0.52,3073.0,3072.9,5.29792095]
["bitfinex","ETHUSD",1764764059352,0.52,3073.0,3072.9,6.4593363]
["bitfinex","ETHUSD",1764764061263,0.52,3073.0,3072.9,5.29792095]
["bitfinex","ETHUSD",1764764061853,0.52,3073.0,3072.9,6.45824565]
["bitfinex","ETHUSD",1764764062352,0.002,3073.0,3072.9,9.86383315]
["bitfinex","ETHUSD",1764764062555,0.002,3073.2,3073.0,0.72559411]
["bitfinex","ETHUSD",1764764062556,1e-08,3073.1,3073.0,0.72559411]
["bitfinex","ETHUSD",1764764062767,1e-08,3073.1,3073.0,3.72458361]
["bitfinex","ETHUSD",1764764063233,1e-08,3073.1,3073.0,6.97873265]
["bitfinex","ETHUSD",1764764064961,1e-08,3073.4,3073.0,13.48703073]
["bitfinex","ETHUSD",1764764065158,0.518,3074.5,3073.4,0.72559411]
["bitfinex","ETHUSD",1764764065371,0.002,3073.5,3073.4,3.31463231]
["bitfinex","ETHUSD",1764764065534,0.002,3073.8,3073.5,1.04688895]
["bitfinex","ETHUSD",1764764065731,0.002,3073.8,3073.6,1.88316013]
["bitfinex","ETHUSD",1764764065940,0.002,3073.8,3073.7,2.62642123]
["bitfinex","ETHUSD",1764764066140,0.002,3073.8,3073.7,7.64329157]
["bitfinex","ETHUSD",1764764066366,0.002,3073.8,3073.7,8.04879557]
["bitfinex","ETHUSD",1764764066656,0.002,3073.8,3073.7,11.30220351]
["bitfinex","ETHUSD",1764764067728,0.002,3073.8,3073.7,12.45694747]
["bitfinex","ETHUSD",1764764068349,0.002,3073.8,3073.7,10.15061635]
["bitfinex","ETHUSD",1764764068554,0.002,3073.8,3073.7,9.65337239]
["bitfinex","ETHUSD",1764764068966,0.1843,3075.3,3073.8,0.405504]
["bitfinex","ETHUSD",1764764069172,0.4732,3075.4,3074.3,4.5659122]
["bitfinex","ETHUSD",1764764069173,0.5172,3075.2,3074.3,4.5659122]
["bitfinex","ETHUSD",1764764069371,0.5172,3075.2,3074.4,2.43400856]
["bitfinex","ETHUSD",1764764069963,0.6575,3076.0,3074.4,2.43400856]
["bitfinex","ETHUSD",1764764070169,0.4732,3075.9,3074.5,0.97592871]
["bitfinex","ETHUSD",1764764070372,0.518,3075.8,3074.6,0.34476485]
["bitfinex","ETHUSD",1764764070740,0.9912,3075.8,3074.8,0.72559411]
["bitfinex","ETHUSD",1764764070933,4.5659122,3075.5,3074.8,0.72559411]
["bitfinex","ETHUSD",1764764071359,0.4732,3075.4,3074.8,0.72559411]
["bitfinex","ETHUSD",1764764072773,0.518,3075.3,3074.8,0.72559411]
["bitfinex","ETHUSD",1764764073075,0.518,3075.3,3075.0,0.72559411]
["bitfinex","ETHUSD",1764764073284,0.9912,3075.3,3075.0,0.72559411]
["bitfinex","ETHUSD",1764764074174,0.518,3075.2,3075.0,1.17655225]
["bitfinex","ETHUSD",1764764074367,0.518,3075.1,3075.0,1.17655225]
["bitfinex","ETHUSD",1764764075168,0.518,3075.1,3075.0,4.42858477]
["bitfinex","ETHUSD",1764764075873,0.518,3075.1,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764078179,8.00120006,3076.0,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764078180,0.4799,3075.7,3075.0,10.48169167]
["bitfinex","ETHUSD",1764764078478,0.517,3075.6,3075.0,7.22965915]
["bitfinex","ETHUSD",1764764078674,4.5659122,3075.5,3075.0,7.22965915]
["bitfinex","ETHUSD",1764764078892,5.0458122,3075.5,3075.0,7.22965915]
["bitfinex","ETHUSD",1764764079051,0.4799,3075.4,3075.0,7.22965915]
["bitfinex","ETHUSD",1764764079268,0.4799,3075.4,3074.5,0.72559411]
["bitfinex","ETHUSD",1764764079269,0.4642,3075.1,3074.5,0.72559411]
["bitfinex","ETHUSD",1764764079488,0.9812,3075.0,3074.5,0.72559411]
["bitfinex","ETHUSD",1764764079999,1.4611,3075.0,3074.5,0.72559411]
["bitfinex","ETHUSD",1764764080486,1.4611,3075.0,3074.5,5.37834148]
["bitfinex","ETHUSD",1764764081200,0.1809,3074.9,3074.5,5.37834148]
["bitfinex","ETHUSD",1764764081389,0.6608,3074.9,3074.6,6.5049112]
["bitfinex","ETHUSD",1764764081969,0.6608,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764764082279,0.517,3075.0,3074.8,0.001]
["bitfinex","ETHUSD",1764764082476,0.002,3075.2,3074.9,0.72559411]
["bitfinex","ETHUSD",1764764082678,0.517,3075.1,3074.9,0.72559411]
["bitfinex","ETHUSD",1764764083291,0.517,3075.1,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764083689,0.9991,3075.1,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764084004,1.4603,3075.1,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764084601,0.9433,3075.1,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764084902,1.4603,3075.1,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764085972,1.4603,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1764764087398,1.4603,3075.1,3074.8,3.25315469]
["bitfinex","ETHUSD",1764764087399,1.4603,3075.1,3074.8,0.001]
["bitfinex","ETHUSD",1764764087601,0.4821,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764764088082,0.517,3075.1,3074.8,0.001]
["bitfinex","ETHUSD",1764764088414,0.517,3075.0,3074.8,0.001]
["bitfinex","ETHUSD",1764764089129,0.4821,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764764089578,1.1406,3074.9,3074.8,3.97883815]
["bitfinex","ETHUSD",1764764089781,1.1406,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764764089782,1.30636,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764764090880,0.517,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764764092119,6.41614305,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764764092421,9.66828133,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764764092585,9.66828133,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1764764092586,0.405504,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1764764092920,5.0480122,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764093415,5.5084122,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764093913,9.16647759,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764094481,5.9139162,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764094809,6.4309162,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764094984,7.85775856,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764095480,1.4603,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764096687,6.0262122,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764098117,9.27877359,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764098318,6.0262122,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764101728,0.9991,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764101887,0.4821,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764102082,0.9991,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764102623,0.517,3074.5,3074.4,0.0022]
["bitfinex","ETHUSD",1764764103509,0.002,3074.9,3074.4,0.0034]
["bitfinex","ETHUSD",1764764103822,0.002,3074.9,3074.8,0.0012]
["bitfinex","ETHUSD",1764764103986,0.519,3074.9,3074.8,0.0012]
["bitfinex","ETHUSD",1764764105319,1.0011,3074.9,3074.7,6.50469964]
["bitfinex","ETHUSD",1764764106115,0.519,3074.9,3074.7,6.50469964]
["bitfinex","ETHUSD",1764764108402,0.519,3074.9,3074.7,7.37030456]
["bitfinex","ETHUSD",1764764109899,0.002,3074.9,3074.8,1.59239903]
["bitfinex","ETHUSD",1764764110099,0.519,3074.9,3074.8,1.59239903]
["bitfinex","ETHUSD",1764764111198,0.519,3074.9,3074.8,4.84464307]
["bitfinex","ETHUSD",1764764111935,1.6596,3074.9,3074.8,4.84344307]
["bitfinex","ETHUSD",1764764112098,1.1984,3074.9,3074.8,4.84344307]
["bitfinex","ETHUSD",1764764112497,1.0011,3074.9,3074.8,4.84344307]
["bitfinex","ETHUSD",1764764112704,1.0011,3074.9,3074.8,3.97783815]
["bitfinex","ETHUSD",1764764113315,1.6894,3074.9,3074.7,3.25229861]
["bitfinex","ETHUSD",1764764113508,0.7101,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1764764113895,1.192,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1764764114103,1.6892,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1764764114728,1.85812,3074.9,3074.6,0.86560492]
["bitfinex","ETHUSD",1764764115027,0.4819,3074.7,3074.6,3.25235421]
["bitfinex","ETHUSD",1764764115511,0.9791,3074.7,3074.6,3.25235421]
["bitfinex","ETHUSD",1764764115910,0.9791,3074.7,3074.4,0.86660492]
["bitfinex","ETHUSD",1764764116231,0.4819,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764116531,0.9989,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764116728,1.4953,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764118836,0.9981,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764119842,1.4953,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764120837,2.42665664,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764123228,1.92945664,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764123431,0.9981,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764123936,1.4953,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764127539,5.15336539,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764131927,5.1940224,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764132126,6.49526149,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764132529,7.2208556,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764132756,7.18019859,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764132991,1.13109811,3074.4,3074.1,0.001]
["bitfinex","ETHUSD",1764764133125,6.17891031,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764764133333,6.17891031,3074.2,3074.0,0.001]
["bitfinex","ETHUSD",1764764133334,1.13109811,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764133637,2.62719811,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764133976,5.88018272,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764136426,5.92084502,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764136626,5.88018272,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764136835,7.8010168,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764140668,7.8002168,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764143271,7.2832168,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764143476,7.8002168,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764144444,12.46001455,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764151481,5.96303684,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1764764151482,0.002,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1764764151795,0.002,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764151951,0.519,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764152147,0.519,3074.5,3074.4,0.004]
["bitfinex","ETHUSD",1764764152979,0.519,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764154852,0.519,3074.5,3074.4,0.004]
["bitfinex","ETHUSD",1764764156165,0.519,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764156866,0.9946,3074.5,3074.0,0.001]
["bitfinex","ETHUSD",1764764157071,4.5659122,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1764764157558,0.519,3074.5,3074.3,0.002]
["bitfinex","ETHUSD",1764764157764,0.519,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764159784,0.519,3074.5,3074.0,0.001]
["bitfinex","ETHUSD",1764764159785,3.77156139,3074.5,3074.0,0.001]
["bitfinex","ETHUSD",1764764159968,4.5659122,3074.3,3074.0,0.001]
["bitfinex","ETHUSD",1764764160675,3.77156139,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1764764160853,0.002,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764161363,0.519,3074.5,3074.4,0.004]
["bitfinex","ETHUSD",1764764162574,0.519,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764162775,0.519,3074.5,3074.1,3.25298461]
["bitfinex","ETHUSD",1764764162976,0.519,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764163890,4.24716139,3074.5,3074.0,0.001]
["bitfinex","ETHUSD",1764764164187,0.519,3074.5,3074.1,3.25296366]
["bitfinex","ETHUSD",1764764164484,0.5182,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764164885,0.5182,3074.5,3074.0,3.25402329]
["bitfinex","ETHUSD",1764764165089,0.5182,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1764764165257,3.7708396,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1764764165461,0.5182,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1764764167288,3.77076815,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1764764168189,4.5659122,3074.3,3074.0,0.001]
["bitfinex","ETHUSD",1764764168396,0.4756,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764168689,0.517,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764168902,0.517,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764169187,3.25376815,3074.5,3074.0,0.33062948]
["bitfinex","ETHUSD",1764764169188,0.0012,3074.5,3074.0,0.33062948]
["bitfinex","ETHUSD",1764764169390,0.0012,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764169690,0.5182,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764171504,0.0012,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764171799,0.5182,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764174295,0.0012,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764174470,0.5182,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764180424,0.0012,3074.5,3074.4,0.74132147]
["bitfinex","ETHUSD",1764764180603,0.5182,3074.5,3074.4,0.74132147]
["bitfinex","ETHUSD",1764764181399,0.0012,3074.5,3074.4,0.74132147]
["bitfinex","ETHUSD",1764764181606,0.5182,3074.5,3074.4,0.74132147]
["bitfinex","ETHUSD",1764764181804,0.0012,3074.5,3074.4,0.74132147]
["bitfinex","ETHUSD",1764764182034,0.5182,3074.5,3074.4,3.20334894]
["bitfinex","ETHUSD",1764764182198,0.5182,3074.5,3074.4,1.46691558]
["bitfinex","ETHUSD",1764764182391,0.5182,3074.5,3074.4,4.71958276]
["bitfinex","ETHUSD",1764764182823,0.5182,3074.5,3074.4,6.46876896]
["bitfinex","ETHUSD",1764764184298,0.5182,3074.5,3074.4,4.71958276]
["bitfinex","ETHUSD",1764764184495,0.5182,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764184836,1.0035,3074.5,3074.3,0.87430333]
["bitfinex","ETHUSD",1764764185040,0.5182,3074.5,3074.3,0.87430333]
["bitfinex","ETHUSD",1764764185394,0.5182,3074.5,3074.3,4.1270655]
["bitfinex","ETHUSD",1764764186012,0.5182,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764186413,1.5007,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764188021,1.4999,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764189199,5.22769776,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764189422,1.97513637,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764190023,5.63320176,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764191334,2.38064037,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764191502,5.63320176,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764192330,5.13600176,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764192724,0.0004,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764192926,0.5174,3074.5,3074.4,0.003]
["bitfinex","ETHUSD",1764764193407,0.5174,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764194042,0.5174,3074.5,3074.4,0.003]
["bitfinex","ETHUSD",1764764195247,0.0004,3074.5,3074.4,0.74129187]
["bitfinex","ETHUSD",1764764195449,0.5174,3074.5,3074.4,0.74329187]
["bitfinex","ETHUSD",1764764195650,0.5174,3074.5,3074.4,0.74129187]
["bitfinex","ETHUSD",1764764196439,0.5174,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764196616,0.5174,3074.5,3074.4,0.87566752]
["bitfinex","ETHUSD",1764764196617,1.01,3074.5,3074.4,0.87566752]
["bitfinex","ETHUSD",1764764196951,0.493,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764197138,1.01,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764197847,0.5174,3074.5,3074.4,0.003]
["bitfinex","ETHUSD",1764764198020,0.5174,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764199539,0.0004,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764199741,0.5174,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764200224,5.54284094,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764200736,2.29027955,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764201550,5.54284094,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764204061,2.29027955,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764204268,5.54284094,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764206738,5.58349795,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764206943,10.14941015,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764207148,10.10875314,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764208869,10.83434725,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764764211325,1.13109811,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1764764211530,10.22797682,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764211729,10.74417682,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764211956,11.22027682,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764212931,14.47326143,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764213126,16.24587571,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764218035,4.66138845,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1764764218264,4.5659122,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764218775,7.81894784,3074.5,3074.0,0.001]
["bitfinex","ETHUSD",1764764218776,0.0004,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1764764219065,0.0004,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764219461,0.5174,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764222136,0.5174,3074.5,3074.0,0.003]
["bitfinex","ETHUSD",1764764222348,0.5174,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1764764222783,0.405504,3074.4,3074.1,0.65093925]
["bitfinex","ETHUSD",1764764222950,4.5659122,3074.3,3074.0,0.001]
["bitfinex","ETHUSD",1764764223382,0.405504,3074.4,3074.0,0.003]
["bitfinex","ETHUSD",1764764223688,4.5659122,3074.3,3074.0,0.001]
["bitfinex","ETHUSD",1764764224983,0.405504,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1764764225779,4.5659122,3074.3,3074.0,0.001]
["bitfinex","ETHUSD",1764764226141,0.405504,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1764764226683,0.405504,3074.4,3074.0,0.73922242]
["bitfinex","ETHUSD",1764764227770,0.4945,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764227972,0.922504,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764228146,5.14608861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764228350,4.17548861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764228567,1.417004,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764229587,4.66998861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764229787,3.14197259,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764230198,6.3949572,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764235473,6.3941572,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764239802,7.11975131,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764242487,11.88531368,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764245912,7.11975131,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764249414,6.60275131,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764249606,7.11975131,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764251715,7.24999122,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764253111,6.77389122,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764253312,7.25949122,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764253706,6.74249122,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764253909,6.04829711,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764254314,6.05029711,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764254712,6.05029711,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764254713,5.03879711,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764254905,4.17668861,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764255422,0.002,3074.1,3074.0,0.005]
["bitfinex","ETHUSD",1764764255719,0.519,3074.1,3074.0,0.005]
["bitfinex","ETHUSD",1764764256309,0.002,3074.1,3074.0,0.005]
["bitfinex","ETHUSD",1764764256613,0.002,3074.1,3074.0,0.87913715]
["bitfinex","ETHUSD",1764764256813,0.519,3074.1,3074.0,4.18815186]
["bitfinex","ETHUSD",1764764258825,0.519,3074.1,3074.0,4.18615186]
["bitfinex","ETHUSD",1764764259024,0.519,3074.1,3074.0,5.06188319]
["bitfinex","ETHUSD",1764764259199,0.5182,3074.1,3074.0,4.18815186]
["bitfinex","ETHUSD",1764764259522,0.5182,3074.1,3074.0,5.06140156]
["bitfinex","ETHUSD",1764764259737,0.5182,3074.1,3074.0,1.08271702]
["bitfinex","ETHUSD",1764764260024,0.5182,3074.1,3074.0,0.20746732]
["bitfinex","ETHUSD",1764764260220,0.5182,3074.1,3074.0,3.46055775]
["bitfinex","ETHUSD",1764764260631,0.5182,3074.1,3074.0,0.20746732]
["bitfinex","ETHUSD",1764764262630,0.5182,3074.1,3074.0,3.46055775]
["bitfinex","ETHUSD",1764764263407,0.923704,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764264618,0.923704,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764266522,5.11678861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764267414,5.15745091,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764267635,6.46829751,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764268035,6.42763521,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764270531,5.93953521,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764273322,6.42763521,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764273642,2.6865506,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764273817,5.93953521,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764274015,6.42763521,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764275124,5.93953521,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764275641,4.17668861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764276219,5.11678861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764276423,0.5182,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764276622,4.17668861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764277157,0.923704,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764277948,0.923704,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764278172,0.923704,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764278351,4.17668861,3074.1,3074.0,0.003]
["bitfinex","ETHUSD",1764764279027,4.17668861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764279235,4.62868861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764279553,5.46585609,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764280448,10.61277579,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764280963,10.7430051,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764282560,11.46859921,3074.1,3074.0,0.07258]
["bitfinex","ETHUSD",1764764282857,11.46859921,3074.1,3073.7,0.001]
["bitfinex","ETHUSD",1764764282858,0.405504,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1764764283062,11.00523001,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764764283424,14.74663211,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764764283626,0.0012,3074.1,3073.8,1.41447386]
["bitfinex","ETHUSD",1764764283932,0.0012,3074.1,3074.0,5.38441381]
["bitfinex","ETHUSD",1764764284132,0.0012,3074.1,3074.0,7.8680919]
["bitfinex","ETHUSD",1764764284327,0.0012,3074.1,3074.0,3.2092722]
["bitfinex","ETHUSD",1764764284629,0.0012,3074.1,3074.0,1.66601366]
["bitfinex","ETHUSD",1764764285151,0.0012,3074.1,3074.0,0.72559411]
["bitfinex","ETHUSD",1764764285356,0.0012,3074.1,3074.0,5.67647644]
["bitfinex","ETHUSD",1764764285557,0.0012,3074.1,3074.0,4.36365467]
["bitfinex","ETHUSD",1764764286328,0.0012,3074.1,3074.0,6.11012019]
["bitfinex","ETHUSD",1764764287361,0.0012,3074.1,3074.0,1.16412166]
["bitfinex","ETHUSD",1764764287553,0.0012,3074.1,3074.0,0.87324124]
["bitfinex","ETHUSD",1764764287751,0.0012,3074.1,3074.0,4.12633167]
["bitfinex","ETHUSD",1764764288163,0.0012,3074.1,3074.0,0.87324124]
["bitfinex","ETHUSD",1764764288333,0.0012,3074.1,3073.7,0.87424124]
["bitfinex","ETHUSD",1764764288539,0.0012,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1764764288744,0.5182,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1764764289070,0.5182,3074.1,3074.0,3.25409043]
["bitfinex","ETHUSD",1764764290472,0.5182,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764292975,0.0012,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764293153,0.5182,3074.1,3074.0,0.73908065]
["bitfinex","ETHUSD",1764764295074,0.5182,3074.1,3074.0,3.99217108]
["bitfinex","ETHUSD",1764764295664,0.0012,3074.1,3074.0,3.99217108]
["bitfinex","ETHUSD",1764764295976,0.5182,3074.1,3074.0,5.15629274]
["bitfinex","ETHUSD",1764764296354,0.5182,3074.1,3074.0,3.99217108]
["bitfinex","ETHUSD",1764764300849,0.5182,3074.1,3074.0,3.25409043]
["bitfinex","ETHUSD",1764764303068,0.5182,3074.1,3074.0,4.12677484]
["bitfinex","ETHUSD",1764764304392,0.5182,3074.1,3074.0,3.25409043]
["bitfinex","ETHUSD",1764764306490,0.5182,3074.1,3074.0,4.41821209]
["bitfinex","ETHUSD",1764764306883,0.5174,3074.1,3074.0,4.41821209]
["bitfinex","ETHUSD",1764764307300,0.5174,3074.1,3074.0,3.25409043]
["bitfinex","ETHUSD",1764764307482,1.4761,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764307668,2.35470153,3074.1,3074.0,0.87480699]
["bitfinex","ETHUSD",1764764309760,5.60768614,3074.1,3074.0,0.87487915]
["bitfinex","ETHUSD",1764764309976,5.60768614,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764310579,2.35470153,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764312156,5.60768614,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764313375,10.26533442,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764313999,10.99092853,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764316502,6.33328025,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764316898,6.46352907,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764319599,6.50419137,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764320297,1.13109811,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764764320468,3.40919047,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764320896,3.53945371,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764321878,6.79264997,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764322083,6.75198502,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764323012,0.47349753,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764764323175,0.517,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764764323710,0.405504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764324010,0.517,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764764324799,0.405504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764330111,1.538504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764330415,0.0004,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764764330613,0.5162,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764764331712,4.9714162,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764332312,0.405504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764333502,4.52852015,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764333800,9.09443235,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764334114,5.84123609,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764334337,5.4237162,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764334611,4.9714162,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764334815,0.405504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764339420,0.922504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764764339993,0.922504,3073.9,3073.8,0.87487915]
["bitfinex","ETHUSD",1764764339994,0.517,3073.9,3073.8,0.87487915]
["bitfinex","ETHUSD",1764764340200,0.517,3073.9,3073.8,0.27765949]
["bitfinex","ETHUSD",1764764340632,0.0004,3074.1,3073.8,0.27765949]
["bitfinex","ETHUSD",1764764340806,0.0004,3074.1,3073.8,1.44178115]
["bitfinex","ETHUSD",1764764341007,0.517,3074.0,3073.9,0.72559411]
["bitfinex","ETHUSD",1764764341187,0.517,3074.0,3073.9,6.06464983]
["bitfinex","ETHUSD",1764764341386,0.517,3074.0,3073.9,5.54160759]
["bitfinex","ETHUSD",1764764341590,0.519,3074.0,3073.9,5.54160759]
["bitfinex","ETHUSD",1764764341996,0.519,3074.0,3073.9,0.87241357]
["bitfinex","ETHUSD",1764764343712,1.03560214,3074.0,3073.9,0.87241357]
["bitfinex","ETHUSD",1764764344023,0.51860214,3074.0,3073.9,4.12560983]
["bitfinex","ETHUSD",1764764344192,0.51860214,3074.0,3073.9,3.25319626]
["bitfinex","ETHUSD",1764764344394,1.03560214,3074.0,3073.9,5.14167204]
["bitfinex","ETHUSD",1764764344729,1.03560214,3074.0,3073.9,3.97879037]
["bitfinex","ETHUSD",1764764344898,1.03560214,3074.0,3073.9,5.14107512]
["bitfinex","ETHUSD",1764764347709,1.03560214,3074.0,3073.9,3.97879037]
["bitfinex","ETHUSD",1764764347919,1.03560214,3074.0,3073.9,5.14107512]
["bitfinex","ETHUSD",1764764348324,1.03560214,3074.0,3073.9,3.97879037]
["bitfinex","ETHUSD",1764764348712,1.03560214,3074.0,3073.9,5.14107512]
["bitfinex","ETHUSD",1764764350508,0.51860214,3074.0,3073.9,5.14107512]
["bitfinex","ETHUSD",1764764350715,1.03560214,3074.0,3073.9,5.14107512]
["bitfinex","ETHUSD",1764764353728,1.03560214,3074.0,3073.9,3.97879037]
["bitfinex","ETHUSD",1764764354341,1.03480214,3074.0,3073.9,3.97879037]
["bitfinex","ETHUSD",1764764355607,1.03480214,3074.0,3073.9,5.14107512]
["bitfinex","ETHUSD",1764764356239,0.51780214,3074.0,3073.9,5.14107512]
["bitfinex","ETHUSD",1764764356520,0.51780214,3074.0,3073.9,5.02830635]
["bitfinex","ETHUSD",1764764356935,0.51780214,3074.0,3073.9,7.35839604]
["bitfinex","ETHUSD",1764764357503,0.0004,3074.1,3074.0,0.72559411]
["bitfinex","ETHUSD",1764764357827,0.0004,3074.1,3074.0,1.77511009]
["bitfinex","ETHUSD",1764764358128,0.0004,3074.1,3074.0,4.62419978]
["bitfinex","ETHUSD",1764764358702,0.0004,3074.1,3074.0,5.04125579]
["bitfinex","ETHUSD",1764764359600,0.0004,3074.1,3074.0,8.29434622]
["bitfinex","ETHUSD",1764764360232,0.0004,3074.1,3074.0,7.87729021]
["bitfinex","ETHUSD",1764764360436,0.0004,3074.1,3074.0,5.54720052]
["bitfinex","ETHUSD",1764764362424,0.0004,3074.1,3074.0,4.49768454]
["bitfinex","ETHUSD",1764764363136,0.0004,3074.1,3074.0,5.02415828]
["bitfinex","ETHUSD",1764764363634,0.0004,3074.1,3074.0,5.54720052]
["bitfinex","ETHUSD",1764764365023,0.0004,3074.1,3074.0,5.02415828]
["bitfinex","ETHUSD",1764764366542,0.1827,3076.9,3074.7,6.226903]
["bitfinex","ETHUSD",1764764366840,0.6773,3076.9,3076.3,0.86763449]
["bitfinex","ETHUSD",1764764367211,0.1859,3077.3,3076.4,2.16522734]
["bitfinex","ETHUSD",1764764367427,1.1933,3077.6,3076.7,0.86763449]
["bitfinex","ETHUSD",1764764367621,1.1933,3077.6,3076.8,0.86763449]
["bitfinex","ETHUSD",1764764367826,0.4946,3077.5,3076.8,0.86763449]
["bitfinex","ETHUSD",1764764368446,0.4946,3077.5,3076.9,0.72559411]
["bitfinex","ETHUSD",1764764369108,0.4763,3077.0,3076.9,0.72559411]
["bitfinex","ETHUSD",1764764369308,0.4946,3077.3,3076.9,0.72559411]
["bitfinex","ETHUSD",1764764370043,0.1827,3079.0,3077.3,0.72559411]
["bitfinex","ETHUSD",1764764370217,0.6773,3078.9,3077.8,0.86357329]
["bitfinex","ETHUSD",1764764370415,0.6773,3078.9,3077.7,9.74753874]
["bitfinex","ETHUSD",1764764370750,0.4946,3078.8,3077.7,9.74753874]
["bitfinex","ETHUSD",1764764372631,0.4946,3078.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1764764373625,4.95843492,3078.7,3077.7,3.24917958]
["bitfinex","ETHUSD",1764764373958,0.4946,3078.6,3077.7,3.24917958]
["bitfinex","ETHUSD",1764764376061,0.659,3077.8,3077.6,3.24928515]
["bitfinex","ETHUSD",1764764376229,0.9933,3077.7,3077.6,3.24928515]
["bitfinex","ETHUSD",1764764376429,1.4879,3077.7,3077.6,3.24928515]
["bitfinex","ETHUSD",1764764376842,0.1827,3077.8,3077.6,3.24928515]
["bitfinex","ETHUSD",1764764377021,0.517,3077.7,3077.5,0.72559411]
["bitfinex","ETHUSD",1764764377422,0.517,3077.7,3077.4,0.72559411]
["bitfinex","ETHUSD",1764764377647,0.4803,3077.5,3077.4,0.72559411]
["bitfinex","ETHUSD",1764764378133,0.4795,3077.5,3077.4,0.72559411]
["bitfinex","ETHUSD",1764764379025,0.9311,3077.5,3076.7,9.75150692]
["bitfinex","ETHUSD",1764764379226,0.4803,3077.4,3076.8,0.72559411]
["bitfinex","ETHUSD",1764764379673,0.9319,3077.4,3076.7,6.50047128]
["bitfinex","ETHUSD",1764764380046,0.4516,3077.3,3076.8,0.72559411]
["bitfinex","ETHUSD",1764764380546,0.6624,3076.9,3076.7,3.25023564]
["bitfinex","ETHUSD",1764764380746,0.9973,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1764764381272,0.9973,3076.8,3076.0,13.00461767]
["bitfinex","ETHUSD",1764764381575,0.9973,3076.8,3076.0,9.75284238]
["bitfinex","ETHUSD",1764764381757,0.4516,3076.7,3076.0,9.75284238]
["bitfinex","ETHUSD",1764764382079,0.4516,3076.7,3076.1,0.72559411]
["bitfinex","ETHUSD",1764764382975,0.4516,3076.7,3076.0,9.75284238]
["bitfinex","ETHUSD",1764764383374,0.4516,3076.7,3076.1,0.72559411]
["bitfinex","ETHUSD",1764764385378,0.4516,3076.7,3076.3,0.72559411]
["bitfinex","ETHUSD",1764764385787,0.4614,3076.4,3076.2,3.25076392]
["bitfinex","ETHUSD",1764764386079,0.4614,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1764764387548,1.4543,3076.3,3076.0,0.72559411]
["bitfinex","ETHUSD",1764764387752,0.4614,3076.2,3076.0,0.72559411]
["bitfinex","ETHUSD",1764764387981,0.517,3076.1,3076.0,0.72559411]
["bitfinex","ETHUSD",1764764388969,0.517,3076.1,3076.0,3.9765694]
["bitfinex","ETHUSD",1764764389555,0.9784,3076.1,3076.0,3.9765694]
["bitfinex","ETHUSD",1764764391092,0.517,3076.1,3076.0,3.9765694]
["bitfinex","ETHUSD",1764764391700,0.1821,3076.9,3076.0,11.20208502]
["bitfinex","ETHUSD",1764764391994,0.4759,3076.7,3076.0,7.22834469]
["bitfinex","ETHUSD",1764764392191,0.4759,3076.7,3076.1,4.5659122]
["bitfinex","ETHUSD",1764764392955,0.4759,3076.7,3076.0,7.22754469]
["bitfinex","ETHUSD",1764764393698,0.4614,3076.1,3076.0,3.9765694]
["bitfinex","ETHUSD",1764764393860,0.9774,3076.1,3076.0,3.9765694]
["bitfinex","ETHUSD",1764764395291,0.9774,3076.1,3076.0,3.9775694]
["bitfinex","ETHUSD",1764764396518,0.516,3076.1,3076.0,3.9775694]
["bitfinex","ETHUSD",1764764396688,0.516,3076.1,3076.0,3.9783694]
["bitfinex","ETHUSD",1764764396897,0.516,3076.1,3076.0,3.9775694]
["bitfinex","ETHUSD",1764764397064,0.516,3076.1,3076.0,3.9783694]
["bitfinex","ETHUSD",1764764399621,0.6568,3077.4,3076.0,11.34427791]
["bitfinex","ETHUSD",1764764399774,0.516,3077.3,3076.6,0.0008]
["bitfinex","ETHUSD",1764764399974,0.9919,3077.3,3076.6,0.0008]
["bitfinex","ETHUSD",1764764400372,0.4759,3077.2,3076.6,0.0008]
["bitfinex","ETHUSD",1764764400774,0.516,3077.1,3076.8,0.72559411]
["bitfinex","ETHUSD",1764764401597,0.6568,3077.4,3077.0,0.72639411]
["bitfinex","ETHUSD",1764764401788,0.002,3077.5,3077.3,0.0008]
["bitfinex","ETHUSD",1764764401986,0.0012,3077.5,3077.4,0.0008]
["bitfinex","ETHUSD",1764764402384,0.5172,3077.5,3077.4,0.0008]
["bitfinex","ETHUSD",1764764402579,0.5172,3077.5,3077.4,0.65927974]
["bitfinex","ETHUSD",1764764402783,0.5172,3077.5,3077.4,0.18992401]
["bitfinex","ETHUSD",1764764403185,0.0012,3077.5,3077.4,0.18992401]
["bitfinex","ETHUSD",1764764403408,0.0012,3077.5,3077.4,1.924393]
["bitfinex","ETHUSD",1764764403715,0.0012,3077.5,3077.4,5.90028343]
["bitfinex","ETHUSD",1764764406015,0.0012,3077.5,3077.4,4.16501444]
["bitfinex","ETHUSD",1764764406191,0.0012,3077.5,3077.4,4.63437017]
["bitfinex","ETHUSD",1764764408217,0.0012,3077.5,3077.4,6.36822755]
["bitfinex","ETHUSD",1764764408605,0.0012,3077.5,3077.4,11.41303661]
["bitfinex","ETHUSD",1764764408918,0.0012,3077.5,3077.4,11.44424293]
["bitfinex","ETHUSD",1764764409224,0.002,3077.9,3077.5,0.72559411]
["bitfinex","ETHUSD",1764764409425,0.002,3077.9,3077.8,7.0243854]
["bitfinex","ETHUSD",1764764409585,0.002,3077.9,3077.8,5.76166204]
["bitfinex","ETHUSD",1764764409790,0.002,3077.9,3077.8,9.01153605]
["bitfinex","ETHUSD",1764764410125,0.002,3077.9,3077.8,9.52953605]
["bitfinex","ETHUSD",1764764410324,0.002,3078.6,3077.9,1.19494984]
["bitfinex","ETHUSD",1764764410524,0.002,3078.6,3078.5,5.29230631]
["bitfinex","ETHUSD",1764764410895,0.002,3078.6,3078.5,6.44620774]
["bitfinex","ETHUSD",1764764411096,0.002,3078.6,3078.5,5.29310631]
["bitfinex","ETHUSD",1764764411296,0.002,3078.6,3078.5,5.29230631]
["bitfinex","ETHUSD",1764764411810,0.002,3078.6,3078.5,8.54064153]
["bitfinex","ETHUSD",1764764412327,0.002,3078.6,3078.5,9.40376625]
["bitfinex","ETHUSD",1764764412496,0.002,3078.6,3078.5,10.78417217]
["bitfinex","ETHUSD",1764764412833,0.002,3078.6,3078.5,8.54064153]
["bitfinex","ETHUSD",1764764413037,0.002,3078.6,3078.5,8.54144153]
["bitfinex","ETHUSD",1764764413616,0.002,3078.6,3078.5,8.54064153]
["bitfinex","ETHUSD",1764764413923,0.002,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1764764413924,0.9445,3078.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1764764414424,0.4781,3078.6,3078.5,3.97392933]
["bitfinex","ETHUSD",1764764414630,0.002,3078.6,3078.5,3.97392933]
["bitfinex","ETHUSD",1764764415931,0.1809,3080.0,3078.5,3.97472933]
["bitfinex","ETHUSD",1764764416129,0.16128495,3080.7,3080.0,0.72559411]
["bitfinex","ETHUSD",1764764416292,0.516,3080.5,3080.0,0.72559411]
["bitfinex","ETHUSD",1764764416919,0.4664,3080.4,3080.0,0.72559411]
["bitfinex","ETHUSD",1764764417149,0.4664,3080.4,3080.3,4.5659122]
["bitfinex","ETHUSD",1764764417306,0.517,3080.4,3080.3,5.29150631]
["bitfinex","ETHUSD",1764764417500,1.4595,3080.4,3080.3,5.29150631]
["bitfinex","ETHUSD",1764764417922,0.4761,3080.4,3080.3,8.53794334]
["bitfinex","ETHUSD",1764764418120,0.16128495,3080.7,3080.4,0.72559411]
["bitfinex","ETHUSD",1764764418339,0.517,3080.6,3080.4,0.72559411]
["bitfinex","ETHUSD",1764764419406,0.181,3082.7,3080.6,0.0008]
["bitfinex","ETHUSD",1764764419605,0.181,3082.7,3081.2,5.93415608]
["bitfinex","ETHUSD",1764764419913,0.4664,3082.6,3081.1,0.86015552]
["bitfinex","ETHUSD",1764764420123,0.517,3082.5,3081.3,0.72559411]
["bitfinex","ETHUSD",1764764420303,0.6571,3081.4,3081.3,0.72559411]
["bitfinex","ETHUSD",1764764420855,0.181,3081.9,3081.3,0.72559411]
["bitfinex","ETHUSD",1764764421033,0.181,3081.9,3081.3,1.77631706]
["bitfinex","ETHUSD",1764764421244,3.24380572,3082.8,3081.3,1.77631706]
["bitfinex","ETHUSD",1764764421245,0.181,3083.4,3081.4,0.58136722]
["bitfinex","ETHUSD",1764764421539,0.181,3085.4,3081.4,0.58136722]
["bitfinex","ETHUSD",1764764421540,0.4664,3084.2,3083.0,5.93415608]
["bitfinex","ETHUSD",1764764421723,0.181,3084.4,3082.9,0.1813]
["bitfinex","ETHUSD",1764764421724,0.181,3083.7,3082.9,0.1813]
["bitfinex","ETHUSD",1764764421929,0.52,3083.9,3082.9,0.1813]
["bitfinex","ETHUSD",1764764422236,0.4664,3084.3,3083.1,0.72559411]
["bitfinex","ETHUSD",1764764422443,0.181,3083.8,3083.1,0.72559411]
["bitfinex","ETHUSD",1764764422737,0.4761,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764764422908,0.181,3083.8,3083.1,0.72559411]
["bitfinex","ETHUSD",1764764422909,0.521,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764764423236,0.181,3083.8,3083.1,0.72559411]
["bitfinex","ETHUSD",1764764423237,0.4664,3083.8,3083.1,0.72559411]
["bitfinex","ETHUSD",1764764423530,0.4664,3083.8,3083.1,0.90689411]
["bitfinex","ETHUSD",1764764423730,0.181,3083.9,3083.1,1.36349411]
["bitfinex","ETHUSD",1764764424101,0.6474,3083.9,3083.2,3.24338349]
["bitfinex","ETHUSD",1764764424304,0.4761,3083.2,3083.1,3.24348869]
["bitfinex","ETHUSD",1764764424537,0.6474,3083.9,3083.2,0.72559411]
["bitfinex","ETHUSD",1764764424538,0.4664,3083.8,3083.2,0.72559411]
["bitfinex","ETHUSD",1764764424739,0.521,3083.7,3083.2,0.72559411]
["bitfinex","ETHUSD",1764764425136,0.4664,3083.6,3083.2,0.72559411]
["bitfinex","ETHUSD",1764764425941,0.4761,3083.3,3082.2,3.24438815]
["bitfinex","ETHUSD",1764764426112,0.6233,3083.2,3082.3,0.72559411]
["bitfinex","ETHUSD",1764764426731,0.585704,3083.9,3082.4,0.4566]
["bitfinex","ETHUSD",1764764426732,0.521,3083.1,3082.4,0.4566]
["bitfinex","ETHUSD",1764764427312,0.1802,3083.9,3083.0,0.4955]
["bitfinex","ETHUSD",1764764427520,0.521,3083.4,3083.0,0.4955]
["bitfinex","ETHUSD",1764764428377,0.521,3083.4,3083.2,0.72559411]
["bitfinex","ETHUSD",1764764428504,0.9874,3083.4,3083.2,0.72559411]
["bitfinex","ETHUSD",1764764428703,0.4761,3083.3,3083.2,0.72559411]
["bitfinex","ETHUSD",1764764428907,0.4761,3083.3,3081.9,1.91095215]
["bitfinex","ETHUSD",1764764428908,0.9425,3083.3,3082.7,3.24390349]
["bitfinex","ETHUSD",1764764429114,0.9425,3083.3,3082.0,4.62069178]
["bitfinex","ETHUSD",1764764429115,0.1569,3083.2,3083.0,3.24358161]
["bitfinex","ETHUSD",1764764429355,0.6233,3083.2,3083.0,3.24358161]
["bitfinex","ETHUSD",1764764429548,0.4729,3083.1,3082.7,3.24382946]
["bitfinex","ETHUSD",1764764429753,0.9908,3083.0,3082.7,0.72559411]
["bitfinex","ETHUSD",1764764429954,0.4761,3082.8,3082.6,3.24394108]
["bitfinex","ETHUSD",1764764430158,0.1569,3082.7,3082.6,3.24394108]
["bitfinex","ETHUSD",1764764430339,0.1569,3082.7,3082.1,0.72559411]
["bitfinex","ETHUSD",1764764430526,0.181,3082.9,3082.1,0.72559411]
["bitfinex","ETHUSD",1764764430729,0.181,3082.9,3082.0,9.73393899]
["bitfinex","ETHUSD",1764764430730,0.181,3082.9,3082.0,6.48929266]
["bitfinex","ETHUSD",1764764430731,0.4761,3082.2,3082.0,6.48929266]
["bitfinex","ETHUSD",1764764431037,0.6779,3082.1,3082.0,3.24464633]
["bitfinex","ETHUSD",1764764431239,1.1443,3082.1,3081.7,3.24495899]
["bitfinex","ETHUSD",1764764431554,1.1443,3082.1,3081.1,3.42684266]
["bitfinex","ETHUSD",1764764431555,0.4729,3081.9,3081.1,0.1813]
["bitfinex","ETHUSD",1764764432043,0.1601,3081.8,3081.2,9.73642612]
["bitfinex","ETHUSD",1764764432461,0.521,3082.1,3081.3,0.72559411]
["bitfinex","ETHUSD",1764764432831,0.9874,3082.1,3081.3,0.72559411]
["bitfinex","ETHUSD",1764764433027,0.521,3082.1,3081.3,0.72559411]
["bitfinex","ETHUSD",1764764433245,0.4664,3082.0,3081.3,0.72559411]
["bitfinex","ETHUSD",1764764433440,0.4664,3082.0,3081.6,0.72559411]
["bitfinex","ETHUSD",1764764433628,0.4664,3082.0,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764433819,0.521,3082.1,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764434129,0.521,3082.1,3081.3,2.16696989]
["bitfinex","ETHUSD",1764764434323,0.521,3082.1,3081.4,6.49055624]
["bitfinex","ETHUSD",1764764434324,0.4664,3082.0,3081.4,6.49055624]
["bitfinex","ETHUSD",1764764434547,0.4664,3082.0,3081.4,9.73583436]
["bitfinex","ETHUSD",1764764435048,0.521,3082.1,3081.4,9.73583436]
["bitfinex","ETHUSD",1764764435249,0.521,3082.1,3081.8,0.72559411]
["bitfinex","ETHUSD",1764764435620,7.64086342,3082.9,3081.8,0.72559411]
["bitfinex","ETHUSD",1764764435621,0.52,3082.0,3081.8,0.72559411]
["bitfinex","ETHUSD",1764764435823,0.52,3081.9,3081.8,1.26542603]
["bitfinex","ETHUSD",1764764436243,0.52,3081.9,3081.8,1.76092603]
["bitfinex","ETHUSD",1764764436420,0.52,3081.9,3081.8,4.51028293]
["bitfinex","ETHUSD",1764764436617,0.52,3081.9,3081.8,4.43395101]
["bitfinex","ETHUSD",1764764437820,0.52,3081.9,3081.8,3.97045101]
["bitfinex","ETHUSD",1764764438030,1.6196,3081.9,3081.8,3.97045101]
["bitfinex","ETHUSD",1764764438355,1.6196,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1764764438548,0.6698,3081.8,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764438950,0.4892,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1764764439133,0.4746,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764764439329,0.9638,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764764440343,7.14241844,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1764764440344,0.1329,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1764764440554,0.52,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1764764440851,0.1329,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1764764441159,0.52,3081.8,3081.5,0.72559411]
["bitfinex","ETHUSD",1764764442066,0.4775,3081.6,3081.5,0.72559411]
["bitfinex","ETHUSD",1764764442224,0.4775,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1764764442426,1.0092,3081.8,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764442427,0.4546,3081.4,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764442954,0.9746,3081.4,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764443451,1.4403,3081.4,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764443652,0.9746,3081.4,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764443865,1.4403,3081.4,3081.3,0.72659411]
["bitfinex","ETHUSD",1764764444236,1.4403,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764764444635,5.09108212,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764764444854,2.67941926,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764764445263,5.92469738,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764764445427,5.92469738,3081.4,3080.9,0.001]
["bitfinex","ETHUSD",1764764445428,0.405504,3081.3,3080.9,0.001]
["bitfinex","ETHUSD",1764764445755,0.2266,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764764446129,0.6923,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764764446856,0.2266,3081.0,3080.9,0.72659411]
["bitfinex","ETHUSD",1764764447151,0.7466,3081.0,3080.9,0.72659411]
["bitfinex","ETHUSD",1764764447357,1.2123,3081.0,3080.9,0.72659411]
["bitfinex","ETHUSD",1764764447555,0.4657,3081.4,3080.9,0.72659411]
["bitfinex","ETHUSD",1764764447754,0.52,3081.3,3080.9,0.72659411]
["bitfinex","ETHUSD",1764764447955,0.52,3081.3,3081.0,4.21612506]
["bitfinex","ETHUSD",1764764448156,0.52,3081.3,3081.0,5.07628058]
["bitfinex","ETHUSD",1764764448347,0.9857,3081.3,3081.0,5.07628058]
["bitfinex","ETHUSD",1764764448547,0.52,3081.3,3081.1,6.4911882]
["bitfinex","ETHUSD",1764764448749,0.52,3081.3,3081.1,7.35134372]
["bitfinex","ETHUSD",1764764448948,0.9203,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1764764449372,0.9195,3081.2,3080.9,0.001]
["bitfinex","ETHUSD",1764764449535,0.4546,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764764449737,0.4546,3081.0,3080.9,3.24674355]
["bitfinex","ETHUSD",1764764450037,0.4546,3081.0,3080.9,3.97233766]
["bitfinex","ETHUSD",1764764450241,0.1329,3081.9,3080.9,3.97233766]
["bitfinex","ETHUSD",1764764450242,0.405504,3081.8,3081.1,6.4911882]
["bitfinex","ETHUSD",1764764450443,0.405504,3081.6,3081.2,4.21612506]
["bitfinex","ETHUSD",1764764450638,0.405504,3081.6,3081.3,6.49076688]
["bitfinex","ETHUSD",1764764450883,0.405504,3081.8,3081.4,0.72559411]
["bitfinex","ETHUSD",1764764451066,0.52,3081.7,3081.6,4.21612506]
["bitfinex","ETHUSD",1764764451440,0.52,3081.7,3081.6,4.79631253]
["bitfinex","ETHUSD",1764764451642,0.52,3081.7,3081.6,6.11626805]
["bitfinex","ETHUSD",1764764452560,0.9746,3081.7,3081.6,7.46119255]
["bitfinex","ETHUSD",1764764452756,0.9746,3081.7,3081.6,3.24506749]
["bitfinex","ETHUSD",1764764452955,0.52,3081.7,3081.6,3.24506749]
["bitfinex","ETHUSD",1764764453268,0.1881,3081.9,3081.6,7.3502905]
["bitfinex","ETHUSD",1764764453459,0.52,3081.8,3081.6,7.3502905]
["bitfinex","ETHUSD",1764764453835,0.52,3081.8,3081.6,11.56641556]
["bitfinex","ETHUSD",1764764454076,0.52,3081.8,3081.7,0.72559411]
["bitfinex","ETHUSD",1764764454244,0.52,3081.8,3081.7,1.18539411]
["bitfinex","ETHUSD",1764764455068,0.52,3081.8,3081.7,4.4303563]
["bitfinex","ETHUSD",1764764455244,0.52,3081.8,3081.7,5.58220657]
["bitfinex","ETHUSD",1764764455446,0.52,3081.8,3081.7,5.12240657]
["bitfinex","ETHUSD",1764764456755,0.52,3081.8,3081.7,5.58220657]
["bitfinex","ETHUSD",1764764457245,0.52,3081.8,3081.7,5.12240657]
["bitfinex","ETHUSD",1764764458267,1.4403,3081.8,3081.7,5.12240657]
["bitfinex","ETHUSD",1764764459253,0.9746,3081.8,3081.7,5.12554539]
["bitfinex","ETHUSD",1764764460243,1.4403,3081.8,3081.7,5.12554539]
["bitfinex","ETHUSD",1764764460571,0.9746,3081.8,3081.7,3.9705563]
["bitfinex","ETHUSD",1764764460773,0.9746,3081.8,3081.7,5.12554539]
["bitfinex","ETHUSD",1764764460976,1.4403,3081.8,3081.7,5.12554539]
["bitfinex","ETHUSD",1764764461143,1.4403,3081.8,3081.7,1.15498909]
["bitfinex","ETHUSD",1764764461350,1.4403,3081.8,3081.6,0.86754741]
["bitfinex","ETHUSD",1764764461679,0.4657,3081.7,3081.6,0.86754741]
["bitfinex","ETHUSD",1764764461880,0.9203,3081.7,3081.6,0.86754741]
["bitfinex","ETHUSD",1764764462379,0.405504,3081.6,3081.4,0.86854741]
["bitfinex","ETHUSD",1764764462572,0.405504,3081.6,3081.4,0.001]
["bitfinex","ETHUSD",1764764462573,0.860104,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764764462975,1.325804,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764764464447,4.5709768,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764764465143,4.5709768,3081.5,3081.0,0.001]
["bitfinex","ETHUSD",1764764465144,0.405504,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1764764465364,0.4546,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764465567,0.860104,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764465771,1.325804,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764467174,1.845804,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764469255,5.0913981,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764469584,6.02215042,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764470594,2.77655632,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764471163,1.380104,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764471791,0.002,3081.4,3081.0,0.4608]
["bitfinex","ETHUSD",1764764472097,0.52,3081.3,3081.0,0.4608]
["bitfinex","ETHUSD",1764764472259,0.892604,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764472461,1.0806944,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764764472682,0.405504,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764764472864,5.24482906,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764764473064,5.24402906,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764764473264,5.78724101,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764764473894,9.03294045,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764764474294,12.27863989,3081.0,3080.6,0.001]
["bitfinex","ETHUSD",1764764474496,0.6823,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1764764474668,0.6823,3080.7,3080.3,0.001]
["bitfinex","ETHUSD",1764764474867,0.1409,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764475194,1.066404,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764475374,1.534704,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764475963,4.78103564,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764476164,5.2591392,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764476777,2.01280756,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764476961,5.2591392,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764478075,2.01280756,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764478469,5.2591392,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764764479597,5.2591392,3080.4,3080.0,0.03]
["bitfinex","ETHUSD",1764764479598,1.13109811,3080.3,3080.0,0.03]
["bitfinex","ETHUSD",1764764479897,0.885804,3080.1,3080.0,0.03]
["bitfinex","ETHUSD",1764764480269,5.12075183,3080.1,3080.0,0.03]
["bitfinex","ETHUSD",1764764480986,0.1985,3080.7,3080.1,0.72559411]
["bitfinex","ETHUSD",1764764481284,0.1985,3080.7,3080.1,5.89809923]
["bitfinex","ETHUSD",1764764481285,0.52,3080.6,3080.1,5.89809923]
["bitfinex","ETHUSD",1764764481809,0.52,3080.5,3080.1,6.39469923]
["bitfinex","ETHUSD",1764764482411,0.52,3080.5,3080.2,6.49308486]
["bitfinex","ETHUSD",1764764483769,0.52,3080.4,3080.2,6.49308486]
["bitfinex","ETHUSD",1764764484787,0.52,3080.4,3080.2,10.70920992]
["bitfinex","ETHUSD",1764764485007,0.52,3080.4,3080.3,1.65639572]
["bitfinex","ETHUSD",1764764485178,0.52,3080.4,3080.3,0.4937]
["bitfinex","ETHUSD",1764764485504,0.52,3080.4,3080.2,10.70920992]
["bitfinex","ETHUSD",1764764486003,0.52,3080.4,3080.3,0.4937]
["bitfinex","ETHUSD",1764764486508,0.52,3080.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1764764487012,1.0071,3080.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1764764487212,1.4754,3080.4,3080.2,3.24650488]
["bitfinex","ETHUSD",1764764487410,0.1376,3080.3,3080.2,3.97209899]
["bitfinex","ETHUSD",1764764489278,0.1376,3080.3,3080.2,4.83636002]
["bitfinex","ETHUSD",1764764490803,0.1376,3080.3,3080.2,3.97209899]
["bitfinex","ETHUSD",1764764491523,0.1376,3080.3,3080.1,0.86426103]
["bitfinex","ETHUSD",1764764491524,0.405504,3080.2,3080.1,0.86426103]
["bitfinex","ETHUSD",1764764491809,0.405504,3080.2,3080.0,0.031]
["bitfinex","ETHUSD",1764764491810,0.889104,3080.2,3080.0,0.031]
["bitfinex","ETHUSD",1764764492012,1.014904,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764764492417,4.26155183,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764764496021,0.546604,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764764496219,1.066604,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764764496724,1.066604,3080.1,3080.0,3.27775324]
["bitfinex","ETHUSD",1764764496923,0.4675,3080.4,3080.0,6.52450648]
["bitfinex","ETHUSD",1764764497091,0.4871,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764764497298,0.892604,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764764498205,0.93318709,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764764498492,0.93318709,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1764764498493,0.405504,3080.0,3079.6,0.001]
["bitfinex","ETHUSD",1764764498715,0.979404,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764498991,4.22647351,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764499206,4.69477351,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764499403,5.21477351,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764499602,2.81387793,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764499803,5.21477351,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764500196,1.967704,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764502723,1.447704,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764502905,1.967704,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764503106,1.447704,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764503317,1.967704,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764505514,1.499404,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764505720,1.962004,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764505929,2.48290163,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764506227,5.20907351,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764507234,4.21612506,3080.4,3079.6,0.001]
["bitfinex","ETHUSD",1764764507235,0.72559411,3080.6,3079.6,0.6684]
["bitfinex","ETHUSD",1764764507432,0.52,3080.5,3079.8,3.24696408]
["bitfinex","ETHUSD",1764764507618,0.52,3080.5,3079.8,6.49392816]
["bitfinex","ETHUSD",1764764507941,0.405504,3080.4,3079.8,6.49392816]
["bitfinex","ETHUSD",1764764508323,4.22883297,3080.5,3079.8,3.24696408]
["bitfinex","ETHUSD",1764764508514,0.405504,3080.4,3079.8,3.24696408]
["bitfinex","ETHUSD",1764764509322,0.868104,3080.4,3079.8,3.24696408]
["bitfinex","ETHUSD",1764764509839,0.405504,3080.2,3079.6,4.30605698]
["bitfinex","ETHUSD",1764764510040,0.855904,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764510243,1.375904,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764510454,1.375904,3079.7,3079.6,0.72659411]
["bitfinex","ETHUSD",1764764510826,1.375904,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764512145,5.08557351,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764512348,5.91882747,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764764514254,0.543204,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1764764514450,0.405504,3079.2,3077.9,0.86762387]
["bitfinex","ETHUSD",1764764514744,0.405504,3077.7,3077.6,0.86762387]
["bitfinex","ETHUSD",1764764514955,0.405504,3077.7,3076.9,1.1585405]
["bitfinex","ETHUSD",1764764514956,0.925504,3077.7,3076.9,1.1585405]
["bitfinex","ETHUSD",1764764515128,0.925504,3077.7,3076.7,0.001]
["bitfinex","ETHUSD",1764764515129,0.516704,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764764515329,1.038704,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764764515537,1.501304,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764764515949,7.63093561,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1764764516149,1.041604,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764516647,1.504204,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764517940,5.276334,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764518543,0.927504,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764519555,1.377904,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764519857,5.090634,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764520753,5.089834,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764520954,4.627234,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764521260,4.627234,3076.8,3076.7,0.4781]
["bitfinex","ETHUSD",1764764521261,0.926704,3076.8,3076.7,0.4781]
["bitfinex","ETHUSD",1764764521446,0.926704,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764521825,4.627234,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764522122,0.926704,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764523068,5.04491103,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764523229,4.627234,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764523668,1.377104,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764524030,4.627234,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764524259,5.089834,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764524563,5.92381066,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764764525138,5.92381066,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1764764525139,0.405504,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1764764525459,0.593904,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764764525646,1.115904,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764764525829,2.28249769,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764764526026,2.28249769,3076.1,3074.7,0.1903]
["bitfinex","ETHUSD",1764764526027,0.405504,3076.0,3074.7,0.1903]
["bitfinex","ETHUSD",1764764526359,4.29359638,3075.7,3074.7,3.72914739]
["bitfinex","ETHUSD",1764764526564,4.81659638,3075.7,3074.7,0.4768]
["bitfinex","ETHUSD",1764764526758,5.27919638,3075.7,3074.6,0.1903]
["bitfinex","ETHUSD",1764764526931,5.27919638,3075.7,3074.6,3.44275524]
["bitfinex","ETHUSD",1764764526932,6.13223442,3075.7,3074.6,3.44275524]
["bitfinex","ETHUSD",1764764527558,6.13223442,3075.7,3074.6,3.91955524]
["bitfinex","ETHUSD",1764764527765,6.13223442,3075.7,3074.6,0.1903]
["bitfinex","ETHUSD",1764764527963,6.13223442,3075.7,3074.6,3.91954155]
["bitfinex","ETHUSD",1764764528772,6.13223442,3075.7,3074.6,0.1903]
["bitfinex","ETHUSD",1764764528971,6.13223442,3075.7,3074.0,0.001]
["bitfinex","ETHUSD",1764764528972,0.405504,3075.6,3074.0,0.001]
["bitfinex","ETHUSD",1764764529167,1.039104,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764529343,0.928504,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764529665,1.841504,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764530253,5.09448861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764530445,5.82008272,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764534080,5.35748272,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764534249,5.81068272,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764535299,1.13109811,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764764535502,1.13109811,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1764764535503,0.405504,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764764535656,4.74672906,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764764535851,5.19992906,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764764536163,6.44952317,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764764536684,15.75713752,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764764536849,17.80655886,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1764764537554,17.80655886,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1764764537759,0.405504,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1764764537959,12.23435606,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764538402,12.68755606,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764538702,13.95631167,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764539059,11.28611016,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764539464,10.83291016,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764539874,9.56415455,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764541297,10.01735455,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764541893,9.34556044,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764542093,8.40046044,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1764764542693,0.930504,3073.3,3073.1,0.1818]
["bitfinex","ETHUSD",1764764542889,0.930504,3073.3,3073.2,0.4797]
["bitfinex","ETHUSD",1764764542890,0.525,3073.3,3073.2,0.4797]
["bitfinex","ETHUSD",1764764543197,6.2655464,3073.8,3073.2,0.9442]
["bitfinex","ETHUSD",1764764543198,4.21612506,3073.8,3073.2,0.9442]
["bitfinex","ETHUSD",1764764543409,0.525,3073.7,3073.2,0.9442]
["bitfinex","ETHUSD",1764764543614,4.21612506,3073.4,3073.2,0.001]
["bitfinex","ETHUSD",1764764543914,0.525,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764764544129,0.930504,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764764544618,0.929704,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764764544981,0.929704,3073.3,3073.2,0.9442]
["bitfinex","ETHUSD",1764764545316,0.929704,3073.3,3073.2,4.19813726]
["bitfinex","ETHUSD",1764764545317,0.5242,3073.3,3073.2,4.19813726]
["bitfinex","ETHUSD",1764764546311,0.5262,3073.3,3073.2,4.96153506]
["bitfinex","ETHUSD",1764764546611,0.5262,3073.3,3073.2,5.68712917]
["bitfinex","ETHUSD",1764764547031,0.5262,3073.3,3073.2,9.90325423]
["bitfinex","ETHUSD",1764764552615,0.5262,3073.3,3073.2,4.92373137]
["bitfinex","ETHUSD",1764764553418,0.5262,3073.3,3073.2,4.19813726]
["bitfinex","ETHUSD",1764764553718,0.5262,3073.3,3073.2,3.73363726]
["bitfinex","ETHUSD",1764764553921,0.931704,3073.3,3073.2,3.73363726]
["bitfinex","ETHUSD",1764764554221,0.931704,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764764554521,1.8421444,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764764554716,0.931704,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764764555720,4.18553538,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764764555898,0.931704,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1764764558029,0.931704,3073.3,3073.2,0.4797]
["bitfinex","ETHUSD",1764764559128,0.931704,3073.3,3073.2,3.73363726]
["bitfinex","ETHUSD",1764764559425,0.002,3073.3,3073.2,5.64068348]
["bitfinex","ETHUSD",1764764559721,0.526,3073.3,3073.2,9.85680854]
["bitfinex","ETHUSD",1764764562220,0.512,3073.3,3073.2,9.85680854]
["bitfinex","ETHUSD",1764764562530,0.002,3073.7,3073.3,0.72559411]
["bitfinex","ETHUSD",1764764562830,0.002,3073.7,3073.6,5.39251917]
["bitfinex","ETHUSD",1764764563190,0.002,3073.7,3073.6,5.86361917]
["bitfinex","ETHUSD",1764764564525,0.002,3073.7,3073.6,9.11713296]
["bitfinex","ETHUSD",1764764565828,0.002,3073.7,3073.6,3.70431379]
["bitfinex","ETHUSD",1764764566002,0.002,3073.7,3073.6,8.39153885]
["bitfinex","ETHUSD",1764764566203,0.002,3073.7,3073.6,10.28164861]
["bitfinex","ETHUSD",1764764566859,0.002,3073.7,3073.6,6.06552355]
["bitfinex","ETHUSD",1764764568222,0.0012,3073.7,3073.6,6.06552355]
["bitfinex","ETHUSD",1764764568457,0.0012,3073.7,3073.6,10.28164861]
["bitfinex","ETHUSD",1764764569115,0.0012,3073.7,3073.6,9.81054861]
["bitfinex","ETHUSD",1764764569316,0.0012,3073.7,3073.6,10.28164861]
["bitfinex","ETHUSD",1764764570440,0.0012,3073.7,3073.6,9.81054861]
["bitfinex","ETHUSD",1764764571046,0.0012,3073.7,3073.6,10.28164861]
["bitfinex","ETHUSD",1764764571539,0.0012,3073.7,3073.6,4.9010079]
["bitfinex","ETHUSD",1764764573247,0.0012,3073.7,3073.6,6.06586297]
["bitfinex","ETHUSD",1764764573649,0.0012,3073.7,3073.6,6.63066005]
["bitfinex","ETHUSD",1764764574543,0.0012,3073.7,3073.6,4.9010079]
["bitfinex","ETHUSD",1764764576314,0.0012,3073.7,3073.6,6.63066005]
["bitfinex","ETHUSD",1764764576515,0.0012,3073.7,3073.6,6.31104818]
["bitfinex","ETHUSD",1764764580047,0.0012,3073.7,3073.6,6.34358331]
["bitfinex","ETHUSD",1764764580354,0.0012,3073.7,3073.6,6.31104818]
["bitfinex","ETHUSD",1764764580555,0.0012,3073.7,3073.6,6.74908731]
["bitfinex","ETHUSD",1764764580857,0.002,3074.0,3073.7,9.92752011]
["bitfinex","ETHUSD",1764764581055,0.524,3074.6,3074.0,1.17639411]
["bitfinex","ETHUSD",1764764581347,0.4965,3075.8,3073.9,6.54055892]
["bitfinex","ETHUSD",1764764581348,0.1925,3075.9,3074.5,0.6425]
["bitfinex","ETHUSD",1764764581651,0.1925,3075.9,3074.9,1.16098801]
["bitfinex","ETHUSD",1764764582145,0.1925,3075.9,3075.0,0.4711]
["bitfinex","ETHUSD",1764764582357,1.0205,3076.2,3075.6,0.72559411]
["bitfinex","ETHUSD",1764764583062,0.1891,3076.5,3075.6,0.72559411]
["bitfinex","ETHUSD",1764764583063,0.405504,3076.4,3076.0,4.21612506]
["bitfinex","ETHUSD",1764764583225,0.524,3076.3,3076.1,3.2508696]
["bitfinex","ETHUSD",1764764583665,0.4807,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1764764583848,0.4807,3076.2,3075.9,3.2510557]
["bitfinex","ETHUSD",1764764583849,0.4807,3076.2,3076.0,3.25092623]
["bitfinex","ETHUSD",1764764584253,0.4807,3076.2,3075.9,3.97663398]
["bitfinex","ETHUSD",1764764584758,0.4807,3076.2,3075.5,4.21612506]
["bitfinex","ETHUSD",1764764584759,0.0443,3076.0,3075.7,0.72559411]
["bitfinex","ETHUSD",1764764585066,0.6732,3075.8,3075.7,0.72559411]
["bitfinex","ETHUSD",1764764586570,0.6732,3075.8,3075.7,3.97688649]
["bitfinex","ETHUSD",1764764586881,0.405504,3076.2,3075.8,0.72559411]
["bitfinex","ETHUSD",1764764587331,0.405504,3076.2,3075.9,3.25108098]
["bitfinex","ETHUSD",1764764588030,0.405504,3076.2,3075.8,0.72559411]
["bitfinex","ETHUSD",1764764588031,0.4807,3076.0,3075.8,3.97670942]
["bitfinex","ETHUSD",1764764588566,0.405504,3075.8,3075.1,0.72559411]
["bitfinex","ETHUSD",1764764588763,0.405504,3075.8,3075.2,3.25182101]
["bitfinex","ETHUSD",1764764588928,0.405504,3075.8,3074.8,4.21612506]
["bitfinex","ETHUSD",1764764588929,0.4965,3075.7,3075.1,3.25190367]
["bitfinex","ETHUSD",1764764589136,0.523,3075.6,3075.1,3.25190367]
["bitfinex","ETHUSD",1764764589561,0.4965,3075.5,3075.0,0.72559411]
["bitfinex","ETHUSD",1764764590073,0.4807,3075.1,3074.9,6.50427656]
["bitfinex","ETHUSD",1764764590360,0.4807,3075.1,3075.0,0.72559411]
["bitfinex","ETHUSD",1764764590564,0.523,3075.1,3075.0,0.72559411]
["bitfinex","ETHUSD",1764764591152,1.0037,3075.1,3075.0,0.72559411]
["bitfinex","ETHUSD",1764764591634,1.0037,3075.1,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764592171,1.0029,3075.1,3075.0,3.97762663]
["bitfinex","ETHUSD",1764764593368,1.0029,3075.1,3075.0,0.72559411]
["bitfinex","ETHUSD",1764764593605,1.4649,3075.1,3075.0,0.72559411]
["bitfinex","ETHUSD",1764764594070,0.5222,3075.1,3074.5,0.91729411]
["bitfinex","ETHUSD",1764764594236,0.5222,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1764764594838,0.5222,3075.1,3075.0,3.72893252]
["bitfinex","ETHUSD",1764764595440,0.5222,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1764764595678,0.5222,3075.1,3074.9,3.25213418]
["bitfinex","ETHUSD",1764764595962,0.5222,3075.1,3074.9,6.50427246]
["bitfinex","ETHUSD",1764764596163,0.4648,3075.0,3074.9,0.72559411]
["bitfinex","ETHUSD",1764764596743,0.9268,3075.0,3074.7,3.25233901]
["bitfinex","ETHUSD",1764764596932,0.4648,3074.8,3074.7,3.25233901]
["bitfinex","ETHUSD",1764764597136,0.4648,3074.8,3074.6,0.72559411]
["bitfinex","ETHUSD",1764764597388,0.462,3074.7,3074.6,0.72559411]
["bitfinex","ETHUSD",1764764597677,0.523,3074.7,3074.6,3.97804971]
["bitfinex","ETHUSD",1764764597884,0.523,3074.7,3074.6,4.45494971]
["bitfinex","ETHUSD",1764764599482,0.523,3074.7,3074.6,6.32758999]
["bitfinex","ETHUSD",1764764600177,3.25132058,3075.7,3074.6,6.32758999]
["bitfinex","ETHUSD",1764764600178,1e-08,3075.9,3075.5,4.21612506]
["bitfinex","ETHUSD",1764764600378,1.16912454,3076.9,3075.5,4.21612506]
["bitfinex","ETHUSD",1764764600379,1.00612906,3077.8,3076.2,0.405504]
["bitfinex","ETHUSD",1764764600551,0.525,3077.7,3076.8,1.16009731]
["bitfinex","ETHUSD",1764764600751,0.525,3077.7,3077.1,0.86852526]
["bitfinex","ETHUSD",1764764600954,0.525,3077.7,3077.6,0.4769]
["bitfinex","ETHUSD",1764764601153,0.525,3078.6,3077.6,1.90813868]
["bitfinex","ETHUSD",1764764601359,0.525,3078.6,3078.3,4.21612506]
["bitfinex","ETHUSD",1764764602076,0.3539,3078.4,3078.0,0.72559411]
["bitfinex","ETHUSD",1764764602976,3.38091843,3079.0,3078.0,0.72559411]
["bitfinex","ETHUSD",1764764602977,0.002,3080.0,3078.4,0.72559411]
["bitfinex","ETHUSD",1764764603142,0.8789,3079.9,3078.5,1.34542526]
["bitfinex","ETHUSD",1764764603350,0.8789,3079.9,3078.5,0.9395]
["bitfinex","ETHUSD",1764764603672,0.759404,3079.8,3078.6,0.4626]
["bitfinex","ETHUSD",1764764603870,0.3539,3079.8,3078.8,0.72559411]
["bitfinex","ETHUSD",1764764604181,0.3539,3079.8,3078.8,4.94171917]
["bitfinex","ETHUSD",1764764604549,0.525,3079.9,3078.8,4.94171917]
["bitfinex","ETHUSD",1764764604749,0.525,3079.9,3078.9,0.4626]
["bitfinex","ETHUSD",1764764604954,4.57002506,3079.8,3078.9,0.4626]
["bitfinex","ETHUSD",1764764605150,0.50950251,3079.7,3078.9,0.4626]
["bitfinex","ETHUSD",1764764605984,0.50950251,3079.7,3078.3,4.67872506]
["bitfinex","ETHUSD",1764764605985,0.0035,3079.0,3078.3,4.67872506]
["bitfinex","ETHUSD",1764764606303,0.525,3078.9,3078.4,0.72559411]
["bitfinex","ETHUSD",1764764606853,0.525,3078.9,3078.4,1.18819411]
["bitfinex","ETHUSD",1764764608887,0.1331,3078.8,3078.4,0.72559411]
["bitfinex","ETHUSD",1764764609393,0.1331,3078.8,3078.1,1.37639411]
["bitfinex","ETHUSD",1764764609959,0.1331,3078.8,3078.1,0.1882]
["bitfinex","ETHUSD",1764764609960,0.39060281,3078.7,3078.1,0.1882]
["bitfinex","ETHUSD",1764764610256,0.1331,3078.8,3078.1,0.1882]
["bitfinex","ETHUSD",1764764610456,0.1331,3078.8,3078.2,0.72559411]
["bitfinex","ETHUSD",1764764610656,0.525,3078.9,3078.2,0.72559411]
["bitfinex","ETHUSD",1764764610852,0.525,3078.9,3078.2,1.18819411]
["bitfinex","ETHUSD",1764764611382,0.525,3078.9,3078.2,0.4626]
["bitfinex","ETHUSD",1764764611756,0.3539,3078.8,3078.0,0.72559411]
["bitfinex","ETHUSD",1764764612290,0.3539,3078.8,3078.1,0.1882]
["bitfinex","ETHUSD",1764764613062,0.41268164,3078.7,3078.1,0.1882]
["bitfinex","ETHUSD",1764764613561,0.525,3078.9,3078.1,0.1882]
["bitfinex","ETHUSD",1764764613786,0.525,3078.9,3078.1,0.6508]
["bitfinex","ETHUSD",1764764613962,0.525,3078.9,3078.2,0.4626]
["bitfinex","ETHUSD",1764764615399,4.12683394,3078.9,3078.1,0.1882]
["bitfinex","ETHUSD",1764764615766,0.759404,3078.8,3077.6,0.4626]
["bitfinex","ETHUSD",1764764615986,1.5936999,3078.8,3077.8,4.21612506]
["bitfinex","ETHUSD",1764764616303,1.5956999,3078.8,3077.9,0.72559411]
["bitfinex","ETHUSD",1764764616482,4.8438224,3078.8,3077.9,0.72559411]
["bitfinex","ETHUSD",1764764616682,0.86159563,3078.7,3077.9,0.72559411]
["bitfinex","ETHUSD",1764764618567,1.21549563,3078.7,3077.9,0.72559411]
["bitfinex","ETHUSD",1764764619494,4.46362266,3078.7,3077.9,0.72559411]
["bitfinex","ETHUSD",1764764619870,1.21549563,3078.7,3077.9,0.72559411]
["bitfinex","ETHUSD",1764764620479,3.60204589,3078.7,3077.9,0.72559411]
["bitfinex","ETHUSD",1764764622275,0.0035,3078.0,3077.5,4.94171917]
["bitfinex","ETHUSD",1764764622600,0.524,3077.9,3077.5,4.94171917]
["bitfinex","ETHUSD",1764764623001,0.524,3077.9,3077.5,5.42451917]
["bitfinex","ETHUSD",1764764623379,0.524,3077.9,3077.5,4.94171917]
["bitfinex","ETHUSD",1764764624174,0.524,3077.9,3077.5,5.42451917]
["bitfinex","ETHUSD",1764764624674,0.0035,3077.6,3077.2,3.4378468]
["bitfinex","ETHUSD",1764764624884,0.1605,3077.8,3077.4,4.21612506]
["bitfinex","ETHUSD",1764764625287,0.524,3077.9,3077.4,4.21612506]
["bitfinex","ETHUSD",1764764625506,0.524,3077.9,3077.4,4.69892506]
["bitfinex","ETHUSD",1764764626104,0.524,3077.9,3077.5,0.4828]
["bitfinex","ETHUSD",1764764628910,0.524,3077.9,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764628911,0.037,3077.6,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764629910,0.4767,3077.8,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764629911,0.1593,3077.8,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764630327,0.1593,3077.8,3077.2,1.59411937]
["bitfinex","ETHUSD",1764764630990,0.1593,3077.8,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764631307,3.40839795,3077.8,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764631507,0.1593,3077.8,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764631910,3.7622801,3077.8,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764632105,0.42862801,3077.7,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764632909,4.03174188,3077.7,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764633092,0.78252801,3077.7,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764633294,4.03171513,3077.7,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764633783,0.3539,3077.6,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764634116,0.0035,3077.3,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764634681,0.523,3077.5,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764635105,0.0035,3077.3,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764635715,0.523,3077.5,3077.2,1.18559411]
["bitfinex","ETHUSD",1764764635917,0.523,3077.5,3077.2,1.66899411]
["bitfinex","ETHUSD",1764764636289,0.523,3077.5,3077.2,1.18559411]
["bitfinex","ETHUSD",1764764638317,0.523,3077.5,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764639617,0.5222,3077.5,3077.2,0.72559411]
["bitfinex","ETHUSD",1764764640684,0.5222,3077.5,3077.4,0.46]
["bitfinex","ETHUSD",1764764640890,0.1618,3078.3,3077.4,1.18559411]
["bitfinex","ETHUSD",1764764641102,0.1618,3078.3,3077.7,0.46]
["bitfinex","ETHUSD",1764764641103,0.523,3078.2,3077.7,0.46]
["bitfinex","ETHUSD",1764764641588,0.523,3078.2,3077.8,0.4834]
["bitfinex","ETHUSD",1764764642212,0.523,3078.2,3077.5,0.86852526]
["bitfinex","ETHUSD",1764764642213,0.523,3078.2,3077.5,1.35192526]
["bitfinex","ETHUSD",1764764642613,0.523,3078.2,3077.7,4.21612506]
["bitfinex","ETHUSD",1764764642819,0.523,3078.2,3078.1,0.46]
["bitfinex","ETHUSD",1764764643195,0.523,3078.2,3078.1,1.1242]
["bitfinex","ETHUSD",1764764643727,0.522,3078.2,3078.1,1.1242]
["bitfinex","ETHUSD",1764764644096,0.522,3078.2,3078.1,0.72559411]
["bitfinex","ETHUSD",1764764644512,0.522,3078.2,3078.1,2.05411937]
["bitfinex","ETHUSD",1764764644928,0.522,3078.2,3078.1,2.53751937]
["bitfinex","ETHUSD",1764764645296,0.522,3078.2,3078.1,2.05411937]
["bitfinex","ETHUSD",1764764645697,0.522,3078.2,3078.1,1.59411937]
["bitfinex","ETHUSD",1764764645914,0.522,3078.2,3078.1,2.05411937]
["bitfinex","ETHUSD",1764764646146,0.522,3078.2,3078.1,1.66899411]
["bitfinex","ETHUSD",1764764649211,0.522,3078.2,3078.1,0.72559411]
["bitfinex","ETHUSD",1764764650231,0.522,3078.2,3078.1,1.18559411]
["bitfinex","ETHUSD",1764764651306,0.5838,3078.2,3078.1,0.72559411]
["bitfinex","ETHUSD",1764764651643,0.522,3078.2,3078.1,1.18559411]
["bitfinex","ETHUSD",1764764652024,0.522,3078.2,3078.1,1.66899411]
["bitfinex","ETHUSD",1764764653738,0.524,3078.2,3078.1,1.66899411]
["bitfinex","ETHUSD",1764764654144,0.524,3078.2,3078.1,0.72559411]
["bitfinex","ETHUSD",1764764654736,0.524,3078.2,3078.1,1.18529411]
["bitfinex","ETHUSD",1764764656852,0.6125,3078.2,3077.9,0.86852526]
["bitfinex","ETHUSD",1764764657058,0.524,3078.2,3078.1,0.4597]
["bitfinex","ETHUSD",1764764657406,0.524,3078.2,3077.9,1.59411937]
["bitfinex","ETHUSD",1764764658534,0.524,3078.2,3077.9,2.04951937]
["bitfinex","ETHUSD",1764764661316,0.524,3078.2,3078.1,0.4597]
["bitfinex","ETHUSD",1764764663321,0.5232,3078.2,3078.1,0.4597]
["bitfinex","ETHUSD",1764764664460,1.0015,3078.2,3077.9,2.04951937]
["bitfinex","ETHUSD",1764764665186,0.5232,3078.2,3078.1,0.4964]
["bitfinex","ETHUSD",1764764665372,0.5232,3078.2,3078.1,1.36492526]
["bitfinex","ETHUSD",1764764665570,0.5232,3078.2,3078.1,1.83412526]
["bitfinex","ETHUSD",1764764665769,0.5232,3078.2,3078.1,0.9656]
["bitfinex","ETHUSD",1764764669355,0.5232,3078.2,3078.1,2.12569731]
["bitfinex","ETHUSD",1764764670382,0.5232,3078.2,3078.1,4.21684781]
["bitfinex","ETHUSD",1764764670562,0.5232,3078.2,3078.1,3.43267612]
["bitfinex","ETHUSD",1764764672354,0.5232,3078.2,3078.1,1.22199411]
["bitfinex","ETHUSD",1764764672786,0.5232,3078.2,3078.1,1.69119411]
["bitfinex","ETHUSD",1764764675286,0.5232,3078.2,3078.1,3.43374068]
["bitfinex","ETHUSD",1764764676699,0.002,3078.2,3078.1,5.43151217]
["bitfinex","ETHUSD",1764764676897,0.002,3078.2,3078.1,6.96386071]
["bitfinex","ETHUSD",1764764677060,0.002,3078.2,3078.1,9.81149457]
["bitfinex","ETHUSD",1764764678091,0.002,3078.2,3078.1,7.48706071]
["bitfinex","ETHUSD",1764764678393,0.002,3078.2,3078.1,9.80733728]
["bitfinex","ETHUSD",1764764679989,0.002,3078.2,3078.1,7.48706071]
["bitfinex","ETHUSD",1764764680200,0.002,3078.2,3078.1,9.80557203]
["bitfinex","ETHUSD",1764764680412,0.002,3078.2,3078.1,7.48706071]
["bitfinex","ETHUSD",1764764680560,0.002,3078.2,3078.1,8.37989313]
["bitfinex","ETHUSD",1764764680761,0.002,3078.6,3078.2,1.59017125]
["bitfinex","ETHUSD",1764764681079,0.002,3078.6,3078.5,10.04717398]
["bitfinex","ETHUSD",1764764681590,0.002,3078.6,3078.5,10.98154712]
["bitfinex","ETHUSD",1764764682170,0.002,3078.6,3078.5,16.08535208]
["bitfinex","ETHUSD",1764764682979,0.002,3078.6,3078.5,16.215303]
["bitfinex","ETHUSD",1764764683381,0.002,3078.6,3078.5,11.57174819]
["bitfinex","ETHUSD",1764764683588,0.002,3078.6,3078.5,17.77156607]
["bitfinex","ETHUSD",1764764684094,0.002,3078.6,3078.5,15.45702319]
["bitfinex","ETHUSD",1764764684266,0.002,3078.6,3078.5,10.82736838]
["bitfinex","ETHUSD",1764764685272,0.002,3078.6,3078.5,15.47092319]
["bitfinex","ETHUSD",1764764686119,0.002,3078.6,3078.5,12.7425826]
["bitfinex","ETHUSD",1764764686264,0.002,3078.6,3078.5,14.25612908]
["bitfinex","ETHUSD",1764764686591,0.002,3078.6,3078.5,15.47092319]
["bitfinex","ETHUSD",1764764687011,0.0012,3078.6,3078.5,15.47092319]
["bitfinex","ETHUSD",1764764687181,0.0012,3078.6,3078.5,12.22258797]
["bitfinex","ETHUSD",1764764687377,0.0012,3078.6,3078.5,15.47092319]
["bitfinex","ETHUSD",1764764689880,0.0012,3078.6,3078.5,17.20571193]
["bitfinex","ETHUSD",1764764691173,0.0012,3078.6,3078.5,15.47092319]
["bitfinex","ETHUSD",1764764693004,0.0012,3078.6,3078.5,16.7169458]
["bitfinex","ETHUSD",1764764693204,0.0012,3078.6,3078.5,16.71725023]
["bitfinex","ETHUSD",1764764693578,0.0012,3078.6,3078.5,10.33816838]
["bitfinex","ETHUSD",1764764694172,0.0012,3078.6,3078.5,7.08983316]
["bitfinex","ETHUSD",1764764694378,0.0955,3078.6,3078.5,6.80763242]
["bitfinex","ETHUSD",1764764694579,0.0012,3078.6,3078.5,9.92601672]
["bitfinex","ETHUSD",1764764694983,0.0012,3078.6,3078.5,4.94171917]
["bitfinex","ETHUSD",1764764695185,0.5466,3078.6,3078.5,4.94171917]
["bitfinex","ETHUSD",1764764695385,0.5466,3078.6,3078.5,5.37405604]
["bitfinex","ETHUSD",1764764695591,1.0666,3078.6,3078.4,1.15793098]
["bitfinex","ETHUSD",1764764695786,1.0666,3078.6,3078.1,0.5466]
["bitfinex","ETHUSD",1764764695787,0.9723,3078.6,3078.5,0.86859631]
["bitfinex","ETHUSD",1764764695993,0.9723,3078.6,3078.4,0.86859631]
["bitfinex","ETHUSD",1764764695994,0.0618,3078.5,3078.4,0.86859631]
["bitfinex","ETHUSD",1764764696522,0.5451,3078.5,3078.4,0.86859631]
["bitfinex","ETHUSD",1764764697010,0.4833,3078.5,3078.3,1.15793098]
["bitfinex","ETHUSD",1764764697374,0.4791,3078.4,3078.3,1.15793098]
["bitfinex","ETHUSD",1764764697580,0.9991,3078.4,3078.3,1.15793098]
["bitfinex","ETHUSD",1764764700612,0.52,3078.4,3078.3,2.40349223]
["bitfinex","ETHUSD",1764764700818,0.0012,3078.6,3078.4,0.72559411]
["bitfinex","ETHUSD",1764764700986,0.0012,3078.6,3078.5,4.67812506]
["bitfinex","ETHUSD",1764764701179,0.0012,3078.6,3078.5,5.16732506]
["bitfinex","ETHUSD",1764764701383,0.0012,3078.6,3078.5,5.89291917]
["bitfinex","ETHUSD",1764764701601,0.0012,3078.6,3078.5,7.41663907]
["bitfinex","ETHUSD",1764764702081,0.0012,3078.6,3078.5,9.15486615]
["bitfinex","ETHUSD",1764764702494,0.0012,3078.6,3078.5,8.66566615]
["bitfinex","ETHUSD",1764764702689,0.0955,3078.6,3078.5,6.67994625]
["bitfinex","ETHUSD",1764764703012,0.0012,3078.6,3078.5,7.63114625]
["bitfinex","ETHUSD",1764764703188,0.0955,3078.6,3078.5,6.67994625]
["bitfinex","ETHUSD",1764764704911,0.0955,3078.6,3078.5,4.94171917]
["bitfinex","ETHUSD",1764764705420,0.5466,3078.6,3078.5,4.94171917]
["bitfinex","ETHUSD",1764764705801,0.0955,3078.6,3078.5,4.21612506]
["bitfinex","ETHUSD",1764764706122,0.0955,3078.6,3078.4,1.73822708]
["bitfinex","ETHUSD",1764764706123,3.79489501,3078.6,3078.4,0.8694011]
["bitfinex","ETHUSD",1764764706285,0.0045,3078.5,3078.4,0.8694011]
["bitfinex","ETHUSD",1764764706484,0.4592,3078.5,3078.3,0.8694011]
["bitfinex","ETHUSD",1764764706794,3.34274074,3078.4,3078.3,0.8694011]
["bitfinex","ETHUSD",1764764707220,3.79384074,3078.4,3078.3,0.8694011]
["bitfinex","ETHUSD",1764764707519,0.5454,3078.4,3078.3,0.8694011]
["bitfinex","ETHUSD",1764764708322,3.79384074,3078.4,3078.3,0.8694011]
["bitfinex","ETHUSD",1764764708624,4.24899584,3078.4,3078.3,0.8694011]
["bitfinex","ETHUSD",1764764708840,7.49743658,3078.4,3078.2,0.8694011]
["bitfinex","ETHUSD",1764764708986,3.70359584,3078.4,3078.3,0.8694011]
["bitfinex","ETHUSD",1764764709178,0.519,3078.3,3078.2,0.8694011]
["bitfinex","ETHUSD",1764764709691,1.0684,3078.3,3078.2,0.8694011]
["bitfinex","ETHUSD",1764764710009,1.0684,3078.3,3078.1,0.8704011]
["bitfinex","ETHUSD",1764764710215,3.65539788,3079.0,3078.1,0.8704011]
["bitfinex","ETHUSD",1764764710216,0.002,3079.2,3078.9,0.462]
["bitfinex","ETHUSD",1764764710414,0.002,3079.2,3079.1,0.6562]
["bitfinex","ETHUSD",1764764710614,0.002,3079.2,3079.1,2.04367892]
["bitfinex","ETHUSD",1764764710782,0.0012,3079.2,3079.1,8.09503883]
["bitfinex","ETHUSD",1764764710979,0.0012,3079.2,3079.1,6.88099689]
["bitfinex","ETHUSD",1764764711245,0.0012,3079.2,3079.1,5.91051563]
["bitfinex","ETHUSD",1764764712418,0.0012,3079.2,3079.1,8.22497329]
["bitfinex","ETHUSD",1764764712617,0.0012,3079.2,3079.1,5.91051563]
["bitfinex","ETHUSD",1764764713721,0.0012,3079.2,3079.1,2.17361338]
["bitfinex","ETHUSD",1764764713920,0.0012,3079.2,3079.1,1.31752857]
["bitfinex","ETHUSD",1764764714426,0.0012,3079.2,3079.1,4.56523082]
["bitfinex","ETHUSD",1764764715121,0.0012,3079.2,3079.1,0.12993446]
["bitfinex","ETHUSD",1764764715122,0.083,3079.2,3079.1,0.12993446]
["bitfinex","ETHUSD",1764764715307,0.5465,3079.2,3079.1,0.86833863]
["bitfinex","ETHUSD",1764764715511,0.5465,3079.2,3079.0,0.86833863]
["bitfinex","ETHUSD",1764764715709,0.6056,3079.1,3079.0,0.86833863]
["bitfinex","ETHUSD",1764764716515,0.0012,3079.2,3079.1,0.72559411]
["bitfinex","ETHUSD",1764764717114,0.0012,3079.2,3079.1,1.88333095]
["bitfinex","ETHUSD",1764764717817,0.0012,3079.2,3079.1,2.33693095]
["bitfinex","ETHUSD",1764764718120,0.0012,3079.2,3079.1,1.88333095]
["bitfinex","ETHUSD",1764764718290,0.0012,3079.2,3079.1,0.72559411]
["bitfinex","ETHUSD",1764764718995,0.083,3079.2,3079.1,0.72559411]
["bitfinex","ETHUSD",1764764719393,0.0012,3079.2,3079.1,3.97329636]
["bitfinex","ETHUSD",1764764719610,0.0012,3079.2,3079.1,4.42689636]
["bitfinex","ETHUSD",1764764719789,0.0012,3079.2,3079.1,5.68640074]
["bitfinex","ETHUSD",1764764719993,0.0012,3079.2,3079.1,6.99284205]
["bitfinex","ETHUSD",1764764720601,0.0012,3079.2,3079.1,7.51484205]
["bitfinex","ETHUSD",1764764721009,0.0012,3079.2,3079.1,9.25109478]
["bitfinex","ETHUSD",1764764721205,0.0012,3079.2,3079.1,7.51484205]
["bitfinex","ETHUSD",1764764721595,0.0012,3079.2,3079.1,6.66280074]
["bitfinex","ETHUSD",1764764723993,0.0012,3079.2,3079.1,7.48930625]
["bitfinex","ETHUSD",1764764724632,0.0012,3079.2,3079.1,6.66280074]
["bitfinex","ETHUSD",1764764725200,0.0012,3079.2,3079.1,8.3967995]
["bitfinex","ETHUSD",1764764725401,0.0012,3079.2,3079.1,6.66280074]
["bitfinex","ETHUSD",1764764728631,0.0012,3079.2,3079.1,2.96069849]
["bitfinex","ETHUSD",1764764728802,0.0012,3079.2,3079.1,6.68316254]
["bitfinex","ETHUSD",1764764729004,0.0012,3079.2,3079.1,7.13756254]
["bitfinex","ETHUSD",1764764729433,0.0012,3079.2,3079.1,6.22956254]
["bitfinex","ETHUSD",1764764729638,0.0012,3079.2,3079.1,7.13756254]
["bitfinex","ETHUSD",1764764731434,0.0012,3079.2,3079.1,3.43546029]
["bitfinex","ETHUSD",1764764731634,0.0012,3079.2,3079.0,1.73526618]
["bitfinex","ETHUSD",1764764731822,0.0012,3079.2,3079.1,3.24770225]
["bitfinex","ETHUSD",1764764732024,0.0012,3079.2,3079.1,3.97329636]
["bitfinex","ETHUSD",1764764732413,0.083,3079.2,3079.1,3.97329636]
["bitfinex","ETHUSD",1764764732622,0.083,3079.2,3079.1,0.72559411]
["bitfinex","ETHUSD",1764764732819,0.083,3079.2,3079.1,1.88249313]
["bitfinex","ETHUSD",1764764733426,0.083,3079.2,3079.1,0.72559411]
["bitfinex","ETHUSD",1764764733631,0.5465,3079.2,3079.1,0.72559411]
["bitfinex","ETHUSD",1764764733831,0.5465,3079.2,3079.1,1.88262268]
["bitfinex","ETHUSD",1764764734530,0.5457,3079.2,3079.1,0.86794945]
["bitfinex","ETHUSD",1764764735029,0.0822,3079.2,3079.1,0.86794945]
["bitfinex","ETHUSD",1764764736529,0.5457,3079.2,3079.1,0.86794945]
["bitfinex","ETHUSD",1764764738054,0.0822,3079.2,3079.1,0.86794945]
["bitfinex","ETHUSD",1764764739432,0.5457,3079.2,3079.1,0.86794945]
["bitfinex","ETHUSD",1764764739965,0.5457,3079.2,3079.0,1.15802857]
["bitfinex","ETHUSD",1764764740171,0.0046,3079.1,3079.0,1.15802857]
["bitfinex","ETHUSD",1764764740758,0.4746,3079.1,3079.0,1.15802857]
["bitfinex","ETHUSD",1764764742062,3.72230225,3079.1,3079.0,1.15802857]
["bitfinex","ETHUSD",1764764742365,0.84707022,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764742571,0.4746,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764742930,3.72230225,3079.1,3079.0,0.87057561]
["bitfinex","ETHUSD",1764764743131,3.72350225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764748177,4.24250225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764750993,3.77130225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764751154,4.47343293,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764751867,0.5236,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764752072,3.77130225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764752689,4.24250225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764756601,4.31113054,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764758294,4.31033054,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764758672,5.06636386,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764759809,4.59516386,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764759978,3.76563054,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764760184,3.83913054,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764760778,3.76563054,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764761286,0.0004,3079.2,3079.0,2.05864501]
["bitfinex","ETHUSD",1764764761496,0.5204,3079.2,3079.1,1.88262268]
["bitfinex","ETHUSD",1764764761697,0.0735,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764761909,0.0735,3079.1,3079.0,0.87012648]
["bitfinex","ETHUSD",1764764761910,0.5407,3079.1,3079.0,0.87012648]
["bitfinex","ETHUSD",1764764762092,0.92744111,3079.1,3079.0,0.87012648]
["bitfinex","ETHUSD",1764764762296,0.92744111,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764763325,4.17514336,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764765137,4.58064736,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764765310,9.22208129,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764765822,9.22208129,3079.1,3078.7,0.001]
["bitfinex","ETHUSD",1764764765823,1.13109811,3079.0,3078.7,0.001]
["bitfinex","ETHUSD",1764764765982,5.04693793,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1764764766182,5.64033793,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1764764766427,6.11153793,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1764764766891,1.470104,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1764764767088,2.09696779,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1764764767530,5.34530301,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1764764769598,0.410904,3078.4,3078.0,0.001]
["bitfinex","ETHUSD",1764764769892,9.33576299,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1764764770296,9.80696299,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1764764770614,10.78765929,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1764764771185,1.4589003,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1764764771390,0.998204,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1764764771599,4.2468558,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1764764772024,4.7180558,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1764764772724,4.2468558,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1764764772908,3.7686518,3078.2,3078.1,0.5003]
["bitfinex","ETHUSD",1764764773113,3.7686518,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764773114,3.8594518,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764773989,4.99186436,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764775807,5.39736836,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764776016,5.8925765,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764776191,10.53401043,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764776393,10.49340229,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764777134,5.85196836,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764777331,5.8925765,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764780524,5.85196836,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764780740,6.57756247,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764780900,6.61817061,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764781094,9.18319756,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764781298,14.30402335,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764781532,14.70952735,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764782030,14.70872735,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1764764782624,0.405504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764764782793,3.02944719,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764764784029,3.02944719,3078.1,3077.8,0.001]
["bitfinex","ETHUSD",1764764784030,0.405504,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764764784210,5.32005003,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764764784401,9.02731848,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764764784597,10.50299862,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764764785029,10.04469862,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764764785200,10.50299862,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764764787906,15.87002666,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764764788819,0.405504,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1764764789019,9.86856299,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764764789322,11.43617017,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764764790548,14.68545532,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764764791545,21.80104943,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764764791841,21.80104943,3077.6,3077.1,0.001]
["bitfinex","ETHUSD",1764764791842,1.59559811,3077.5,3077.1,0.001]
["bitfinex","ETHUSD",1764764792059,10.0733571,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764792261,11.60475468,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764792427,14.8544622,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764792615,15.3127622,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764794147,4.8658051,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764794348,5.3241051,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764794549,5.2713091,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764794859,4.7811051,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764795163,5.2774091,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764797253,5.7320091,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764798534,5.2774091,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764798866,5.1866091,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764799358,5.1866091,3077.2,3077.1,0.4807]
["bitfinex","ETHUSD",1764764800232,4.17521152,3077.2,3077.1,0.4807]
["bitfinex","ETHUSD",1764764800647,4.17521152,3077.2,3077.1,1.1161]
["bitfinex","ETHUSD",1764764800830,3.76970752,3077.2,3077.1,1.1161]
["bitfinex","ETHUSD",1764764801237,4.17521152,3077.2,3077.1,1.1161]
["bitfinex","ETHUSD",1764764803871,4.17521152,3077.2,3077.1,0.6661]
["bitfinex","ETHUSD",1764764804267,4.17521152,3077.2,3077.1,1.1411]
["bitfinex","ETHUSD",1764764804671,4.17521152,3077.2,3077.1,0.6661]
["bitfinex","ETHUSD",1764764805038,4.17521152,3077.2,3077.1,0.4807]
["bitfinex","ETHUSD",1764764805769,4.17441152,3077.2,3077.1,0.4807]
["bitfinex","ETHUSD",1764764807340,4.17441152,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764807577,4.17441152,3077.2,3077.1,0.4729]
["bitfinex","ETHUSD",1764764808275,4.17441152,3077.2,3077.1,0.9479]
["bitfinex","ETHUSD",1764764816157,4.91701325,3077.2,3077.1,0.79765915]
["bitfinex","ETHUSD",1764764816567,4.91701325,3077.2,3077.1,1.27265915]
["bitfinex","ETHUSD",1764764817345,4.91701325,3077.2,3077.1,0.79765915]
["bitfinex","ETHUSD",1764764818084,4.17441152,3077.2,3077.1,0.79765915]
["bitfinex","ETHUSD",1764764818453,4.17441152,3077.2,3077.1,1.27265915]
["bitfinex","ETHUSD",1764764821884,4.17441152,3077.2,3077.1,0.79765915]
["bitfinex","ETHUSD",1764764822670,4.17441152,3077.2,3077.1,1.46845915]
["bitfinex","ETHUSD",1764764823482,0.52,3077.2,3077.1,1.46845915]
["bitfinex","ETHUSD",1764764823697,1.51629224,3077.9,3077.1,1.46845915]
["bitfinex","ETHUSD",1764764823698,0.87649203,3079.2,3077.8,0.405504]
["bitfinex","ETHUSD",1764764823876,0.0004,3079.2,3078.5,0.72559411]
["bitfinex","ETHUSD",1764764824189,0.0004,3079.2,3078.5,2.20061184]
["bitfinex","ETHUSD",1764764824359,0.0004,3079.2,3078.7,3.04319148]
["bitfinex","ETHUSD",1764764824561,0.0004,3079.2,3078.9,0.72559411]
["bitfinex","ETHUSD",1764764824761,0.0004,3079.2,3079.0,0.69530183]
["bitfinex","ETHUSD",1764764825078,0.0004,3079.2,3078.9,3.04319148]
["bitfinex","ETHUSD",1764764825079,0.0004,3079.2,3079.1,0.69530183]
["bitfinex","ETHUSD",1764764825680,0.0004,3079.2,3079.1,1.42089594]
["bitfinex","ETHUSD",1764764826359,0.0004,3079.2,3079.1,5.637021]
["bitfinex","ETHUSD",1764764826911,0.0004,3079.2,3079.1,9.55690625]
["bitfinex","ETHUSD",1764764827073,0.0004,3079.2,3079.1,9.12021195]
["bitfinex","ETHUSD",1764764827464,0.0004,3079.2,3079.1,10.41882227]
["bitfinex","ETHUSD",1764764827675,0.0004,3079.2,3079.1,7.17112002]
["bitfinex","ETHUSD",1764764829694,0.0016,3079.3,3079.1,7.17112002]
["bitfinex","ETHUSD",1764764829894,0.0016,3079.3,3079.2,1.41241383]
["bitfinex","ETHUSD",1764764831010,0.0016,3079.3,3079.2,0.69530183]
["bitfinex","ETHUSD",1764764832019,0.0016,3079.3,3079.0,0.001]
["bitfinex","ETHUSD",1764764832020,0.482,3079.3,3079.0,0.001]
["bitfinex","ETHUSD",1764764832507,3.24759677,3079.2,3079.0,0.001]
["bitfinex","ETHUSD",1764764832707,0.519,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764832877,0.519,3079.1,3079.0,0.68881545]
["bitfinex","ETHUSD",1764764833082,0.519,3079.1,3079.0,1.25186891]
["bitfinex","ETHUSD",1764764835423,0.0016,3079.3,3079.0,1.25186891]
["bitfinex","ETHUSD",1764764835598,0.0016,3079.3,3079.2,4.21612506]
["bitfinex","ETHUSD",1764764835795,0.0016,3079.3,3079.2,4.90394051]
["bitfinex","ETHUSD",1764764835998,0.0016,3079.3,3079.2,5.62953462]
["bitfinex","ETHUSD",1764764836205,0.0016,3079.3,3079.2,6.24889343]
["bitfinex","ETHUSD",1764764836525,0.0016,3079.3,3079.2,2.03276837]
["bitfinex","ETHUSD",1764764836688,0.0016,3079.3,3079.2,1.41340956]
["bitfinex","ETHUSD",1764764838012,3.44512913,3079.5,3079.3,0.72559411]
["bitfinex","ETHUSD",1764764838212,3.44519643,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1764764838528,6.69255201,3079.5,3079.1,0.68678214]
["bitfinex","ETHUSD",1764764839628,0.4657,3079.4,3079.1,0.68678214]
["bitfinex","ETHUSD",1764764839991,0.4911,3079.2,3079.0,0.001]
["bitfinex","ETHUSD",1764764840201,1.50646076,3079.4,3079.0,0.001]
["bitfinex","ETHUSD",1764764840202,1.0101,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764840833,4.25780225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764842330,4.72350225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764845422,5.12900625,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764845624,5.9666669,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764847704,10.71485344,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764852216,5.9666669,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764852537,5.9666669,3079.1,3079.0,0.69514054]
["bitfinex","ETHUSD",1764764853321,5.9658669,3079.1,3079.0,0.69514054]
["bitfinex","ETHUSD",1764764855945,10.71405344,3079.1,3079.0,0.69514054]
["bitfinex","ETHUSD",1764764856140,10.71405344,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764857720,5.9658669,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764859417,3.24770225,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764764859645,4.73030225,3079.1,3079.0,0.6956458]
["bitfinex","ETHUSD",1764764859851,5.13580625,3079.1,3079.0,0.6956458]
["bitfinex","ETHUSD",1764764860546,4.17220625,3079.1,3079.0,0.6956458]
["bitfinex","ETHUSD",1764764861557,4.64380625,3079.1,3079.0,0.6956458]
["bitfinex","ETHUSD",1764764862420,4.17220625,3079.1,3079.0,0.6956458]
["bitfinex","ETHUSD",1764764863457,0.519,3079.1,3079.0,0.6956458]
["bitfinex","ETHUSD",1764764864352,0.519,3079.1,3079.0,1.55756182]
["bitfinex","ETHUSD",1764764864674,0.519,3079.1,3079.0,0.9666077]
["bitfinex","ETHUSD",1764764865361,0.521,3079.1,3079.0,0.9666077]
["bitfinex","ETHUSD",1764764865662,3.76870225,3079.1,3079.0,0.9666077]
["bitfinex","ETHUSD",1764764866228,0.521,3079.1,3079.0,0.9666077]
["bitfinex","ETHUSD",1764764866624,3.76870225,3079.1,3079.0,0.9666077]
["bitfinex","ETHUSD",1764764867336,3.76870225,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1764764867337,0.405504,3078.9,3078.6,0.001]
["bitfinex","ETHUSD",1764764867530,8.52465326,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1764764867887,9.04365326,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1764764868169,9.49895326,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1764764868479,10.77365079,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1764764876981,11.4992449,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1764764877184,11.4984449,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1764764880759,17.9946933,3078.7,3078.3,0.001]
["bitfinex","ETHUSD",1764764880971,0.868604,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764881197,0.9092095,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764881369,8.02046842,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764881695,2.04949811,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764882007,2.09010361,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764882209,2.51154112,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764882402,12.14998186,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764882692,12.10937636,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764883762,15.53037636,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764883967,12.10937636,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764885098,18.03974117,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764885295,21.46074117,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764887603,21.59082225,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764888478,20.30795709,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764888882,12.23945744,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764889094,16.75687601,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764891105,0.13007136,3078.8,3078.3,0.001]
["bitfinex","ETHUSD",1764764891391,10.26309212,3078.8,3078.4,1.82546632]
["bitfinex","ETHUSD",1764764891719,10.26309212,3078.8,3078.3,0.001]
["bitfinex","ETHUSD",1764764891879,0.04060155,3078.7,3078.3,0.001]
["bitfinex","ETHUSD",1764764892524,4.64749965,3078.5,3078.3,0.001]
["bitfinex","ETHUSD",1764764892813,0.924504,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764893411,4.17294474,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764893902,4.66534474,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764894304,4.17294474,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764900004,5.7323063,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764900205,6.2699118,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764900403,6.2293063,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764900801,6.2285063,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764764900996,6.2285063,3078.4,3078.2,0.001]
["bitfinex","ETHUSD",1764764900997,10.37510041,3078.4,3078.2,0.001]
["bitfinex","ETHUSD",1764764901318,0.674,3077.4,3077.1,1.15969624]
["bitfinex","ETHUSD",1764764901511,0.674,3077.4,3077.1,0.001]
["bitfinex","ETHUSD",1764764901512,4.70852506,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764902593,5.20552506,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764902888,4.62162906,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764903589,8.61746255,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764903989,9.60686255,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764904190,9.10986255,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764906034,9.74658867,3078.0,3077.1,0.006]
["bitfinex","ETHUSD",1764764906326,9.74658867,3078.0,3077.2,1.15869624]
["bitfinex","ETHUSD",1764764906327,4.73512506,3077.9,3077.2,1.15869624]
["bitfinex","ETHUSD",1764764906528,0.519,3077.9,3077.2,0.0025]
["bitfinex","ETHUSD",1764764906827,0.519,3077.9,3077.8,0.0025]
["bitfinex","ETHUSD",1764764907296,0.924504,3077.9,3077.8,0.0025]
["bitfinex","ETHUSD",1764764907701,0.405504,3077.8,3077.1,0.001]
["bitfinex","ETHUSD",1764764907939,0.897904,3077.6,3077.1,0.001]
["bitfinex","ETHUSD",1764764908139,4.14761152,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764908451,4.39493257,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764909202,3.76870752,3077.2,3077.1,0.006]
["bitfinex","ETHUSD",1764764909700,3.76870752,3077.2,3077.1,0.0035]
["bitfinex","ETHUSD",1764764911017,4.17421152,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764913736,4.66661152,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764913942,5.16361152,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764914237,6.75150497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764914435,6.25450497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764914639,6.75150497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764915038,6.25450497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764916411,6.75150497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764918417,6.25450497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764919016,5.76210497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764919345,6.21380497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764919514,6.71100497,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764920348,13.36486563,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764921057,12.84586563,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764921252,13.36486563,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764924658,13.36406563,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764926326,7.43579908,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764932465,12.08614934,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764764933254,1.13109811,3077.1,3076.7,1e-08]
["bitfinex","ETHUSD",1764764933449,9.99757343,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1764764933661,10.51657343,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1764764933851,10.98887343,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1764764934052,10.98887343,3076.8,3076.1,0.0035]
["bitfinex","ETHUSD",1764764934053,0.405504,3075.4,3074.8,1.73431764]
["bitfinex","ETHUSD",1764764934263,5.16935026,3075.3,3074.7,0.0025]
["bitfinex","ETHUSD",1764764934436,0.405504,3075.1,3074.7,0.0025]
["bitfinex","ETHUSD",1764764934865,0.405504,3075.1,3075.0,0.0025]
["bitfinex","ETHUSD",1764764935535,0.405504,3075.1,3074.0,4.65135026]
["bitfinex","ETHUSD",1764764935536,5.68962014,3075.1,3074.5,0.0025]
["bitfinex","ETHUSD",1764764935734,5.68962014,3075.1,3074.1,0.0025]
["bitfinex","ETHUSD",1764764936166,1.47349508,3075.1,3075.0,0.0025]
["bitfinex","ETHUSD",1764764936373,4.62162906,3075.1,3075.0,0.0025]
["bitfinex","ETHUSD",1764764936538,7.87355582,3075.1,3075.0,0.0025]
["bitfinex","ETHUSD",1764764938751,21.80466286,3075.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764938952,0.405504,3074.9,3074.0,0.0035]
["bitfinex","ETHUSD",1764764939345,0.405504,3074.9,3074.8,0.0025]
["bitfinex","ETHUSD",1764764939673,1.96770435,3074.9,3074.8,0.0025]
["bitfinex","ETHUSD",1764764939849,1.96770435,3074.9,3074.1,0.0025]
["bitfinex","ETHUSD",1764764940468,5.21984263,3074.9,3074.8,0.0025]
["bitfinex","ETHUSD",1764764940972,5.73884263,3074.9,3074.8,0.0025]
["bitfinex","ETHUSD",1764764941471,4.17664228,3074.9,3074.8,0.0025]
["bitfinex","ETHUSD",1764764941973,4.17664228,3074.9,3074.8,0.005]
["bitfinex","ETHUSD",1764764942868,4.17664228,3074.9,3074.8,0.0025]
["bitfinex","ETHUSD",1764764943079,8.39276734,3074.9,3074.8,0.0025]
["bitfinex","ETHUSD",1764764943276,18.14918218,3074.9,3074.2,0.0025]
["bitfinex","ETHUSD",1764764943480,0.405504,3074.7,3074.2,0.0025]
["bitfinex","ETHUSD",1764764943985,0.405504,3074.8,3074.6,0.0025]
["bitfinex","ETHUSD",1764764944890,3.65774804,3074.8,3074.7,0.0025]
["bitfinex","ETHUSD",1764764945189,3.65774804,3074.8,3074.0,0.001]
["bitfinex","ETHUSD",1764764945190,0.405504,3074.2,3074.0,0.001]
["bitfinex","ETHUSD",1764764945389,1.397804,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764945763,1.848904,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764946286,0.925504,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764946479,0.925504,3074.1,3074.0,0.0035]
["bitfinex","ETHUSD",1764764947188,4.17848861,3074.1,3074.0,0.0035]
["bitfinex","ETHUSD",1764764948278,4.64998861,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1764764948486,0.72559411,3074.0,3073.6,0.001]
["bitfinex","ETHUSD",1764764948673,0.6677,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764764948874,1.1877,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764764949069,4.89220794,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764764949264,5.70675891,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764764950357,6.11226291,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764764951068,6.83785702,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764764951390,1.13109811,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764764951594,4.23961067,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764764951894,4.28027959,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764764953192,7.53379338,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764764953392,7.49312446,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764764954184,7.49312446,3073.6,3072.9,0.001]
["bitfinex","ETHUSD",1764764954185,22.83729341,3073.6,3072.2,0.0035]
["bitfinex","ETHUSD",1764764954382,4.62162906,3072.3,3072.2,0.0035]
["bitfinex","ETHUSD",1764764954585,5.14162906,3072.3,3071.8,0.0035]
["bitfinex","ETHUSD",1764764954783,5.14162906,3072.3,3072.2,0.0035]
["bitfinex","ETHUSD",1764764955184,8.39651953,3072.3,3072.2,0.007]
["bitfinex","ETHUSD",1764764955895,8.39651953,3072.3,3072.2,0.0035]
["bitfinex","ETHUSD",1764764957102,9.76244712,3073.0,3072.2,0.007]
["bitfinex","ETHUSD",1764764957399,3.25414904,3073.0,3072.9,0.0035]
["bitfinex","ETHUSD",1764764957600,3.77414904,3073.0,3072.9,0.0035]
["bitfinex","ETHUSD",1764764957904,3.77414904,3073.0,3072.9,0.007]
["bitfinex","ETHUSD",1764764958104,3.77414904,3073.0,3072.9,0.0035]
["bitfinex","ETHUSD",1764764960004,10.28244712,3073.0,3071.8,7.85059577]
["bitfinex","ETHUSD",1764764960307,7.02829808,3073.0,3072.2,4.21612506]
["bitfinex","ETHUSD",1764764961008,3.77414904,3073.0,3072.2,4.21612506]
["bitfinex","ETHUSD",1764764961175,0.52,3072.9,3072.2,4.21612506]
["bitfinex","ETHUSD",1764764961821,6.50872168,3072.8,3071.9,0.78505958]
["bitfinex","ETHUSD",1764764961988,6.50872168,3072.8,3072.0,0.72559411]
["bitfinex","ETHUSD",1764764962172,6.50872168,3072.8,3072.1,0.47658869]
["bitfinex","ETHUSD",1764764962974,6.50872168,3072.8,3072.1,1.2021828]
["bitfinex","ETHUSD",1764764963371,1.22339411,3074.2,3072.2,7.47112147]
["bitfinex","ETHUSD",1764764963675,4.21612506,3073.4,3072.3,0.72559411]
["bitfinex","ETHUSD",1764764963900,7.02766276,3073.3,3072.3,0.72559411]
["bitfinex","ETHUSD",1764764964105,7.02766276,3073.3,3072.4,0.81967156]
["bitfinex","ETHUSD",1764764964502,10.28149414,3073.3,3072.4,0.81967156]
["bitfinex","ETHUSD",1764764966109,3.25324465,3073.9,3072.4,0.81967156]
["bitfinex","ETHUSD",1764764966110,9.75895383,3074.1,3072.7,0.72559411]
["bitfinex","ETHUSD",1764764966283,4.21612506,3073.8,3072.7,0.72559411]
["bitfinex","ETHUSD",1764764966489,4.21612506,3073.8,3072.8,0.49417192]
["bitfinex","ETHUSD",1764764968207,6.50681588,3073.7,3072.8,0.49417192]
["bitfinex","ETHUSD",1764764968410,0.52,3073.6,3072.8,0.49417192]
["bitfinex","ETHUSD",1764764969878,4.21612506,3073.5,3072.8,0.49417192]
["bitfinex","ETHUSD",1764764970120,4.21612506,3073.5,3072.4,5.13891854]
["bitfinex","ETHUSD",1764764970419,9.76117653,3073.4,3072.4,1.15862224]
["bitfinex","ETHUSD",1764764970603,9.76117653,3073.4,3072.2,4.413551]
["bitfinex","ETHUSD",1764764970778,9.76117653,3073.4,3072.3,4.94171917]
["bitfinex","ETHUSD",1764764971281,4.21612506,3073.1,3072.1,1.15862224]
["bitfinex","ETHUSD",1764764971588,0.405504,3073.3,3072.1,1.15862224]
["bitfinex","ETHUSD",1764764971589,0.52,3073.0,3072.2,0.53747473]
["bitfinex","ETHUSD",1764764972311,6.50850986,3072.9,3072.2,0.53747473]
["bitfinex","ETHUSD",1764764973312,6.50850986,3072.9,3072.0,7.47128326]
["bitfinex","ETHUSD",1764764973617,6.50850986,3072.9,3072.1,0.72559411]
["bitfinex","ETHUSD",1764764975087,9.76276479,3072.9,3072.1,0.72559411]
["bitfinex","ETHUSD",1764764975697,4.21612506,3072.8,3072.1,0.72559411]
["bitfinex","ETHUSD",1764764976184,6.50850986,3072.9,3071.9,5.13951132]
["bitfinex","ETHUSD",1764764976383,6.50850986,3072.9,3072.1,0.72559411]
["bitfinex","ETHUSD",1764764976786,6.50850986,3072.9,3072.2,0.72559411]
["bitfinex","ETHUSD",1764764977208,0.52,3072.8,3072.1,0.72559411]
["bitfinex","ETHUSD",1764764978517,6.5089335,3072.7,3072.1,0.72559411]
["bitfinex","ETHUSD",1764764983516,6.5089335,3072.7,3071.9,0.72559411]
["bitfinex","ETHUSD",1764764983749,6.5089335,3072.7,3071.9,1.31221276]
["bitfinex","ETHUSD",1764764984304,6.5089335,3072.7,3071.9,2.470835]
["bitfinex","ETHUSD",1764764988738,6.5089335,3072.7,3071.9,2.471835]
["bitfinex","ETHUSD",1764764990364,9.76340025,3072.7,3071.9,2.471835]
["bitfinex","ETHUSD",1764764991243,10.22160025,3072.7,3071.9,1.15962224]
["bitfinex","ETHUSD",1764764992958,6.5089335,3072.7,3071.9,1.88521635]
["bitfinex","ETHUSD",1764764993262,6.9671335,3072.7,3071.9,1.15962224]
["bitfinex","ETHUSD",1764764993432,10.22160025,3072.7,3071.9,1.15962224]
["bitfinex","ETHUSD",1764764994777,4.67432506,3072.6,3071.9,1.15962224]
["bitfinex","ETHUSD",1764764994974,6.5093572,3072.5,3071.9,1.15962224]
["bitfinex","ETHUSD",1764764995266,0.001,3073.0,3072.4,0.455504]
["bitfinex","ETHUSD",1764764995485,0.001,3073.0,3072.9,2.31233991]
["bitfinex","ETHUSD",1764764995763,0.001,3073.0,3072.9,7.00553949]
["bitfinex","ETHUSD",1764764995971,0.0002,3073.0,3072.9,3.07192593]
["bitfinex","ETHUSD",1764764996172,0.0002,3073.0,3072.9,3.91637979]
["bitfinex","ETHUSD",1764764996371,0.0002,3073.0,3072.9,8.67747785]
["bitfinex","ETHUSD",1764764997765,0.0002,3073.0,3072.9,10.87540096]
["bitfinex","ETHUSD",1764764998085,0.0002,3073.0,3072.8,2.32879074]
["bitfinex","ETHUSD",1764764998086,0.5202,3073.0,3072.8,2.32879074]
["bitfinex","ETHUSD",1764764998250,0.5202,3073.0,3072.8,1.16569628]
["bitfinex","ETHUSD",1764764998651,0.5202,3073.0,3072.9,0.87429737]
["bitfinex","ETHUSD",1764764999249,0.5202,3073.0,3072.8,1.16569628]
["bitfinex","ETHUSD",1764764999669,0.5202,3073.0,3072.8,2.73222727]
["bitfinex","ETHUSD",1764764999974,0.5202,3073.0,3072.8,2.00663316]
["bitfinex","ETHUSD",1764765000178,0.5202,3073.0,3072.9,1.16569628]
["bitfinex","ETHUSD",1764765001677,0.5202,3073.0,3072.9,2.47413854]
["bitfinex","ETHUSD",1764765001877,0.5202,3073.0,3072.9,1.74854443]
["bitfinex","ETHUSD",1764765002241,0.5202,3073.0,3072.9,1.75169857]
["bitfinex","ETHUSD",1764765002547,4.27104904,3073.0,3072.9,1.75169857]
["bitfinex","ETHUSD",1764765002751,4.27104904,3073.0,3072.9,1.1680336]
["bitfinex","ETHUSD",1764765002946,3.77434904,3073.0,3072.9,1.1680336]
["bitfinex","ETHUSD",1764765003156,0.5202,3073.0,3072.7,1.75169857]
["bitfinex","ETHUSD",1764765003575,3.77436435,3073.0,3072.7,2.47729268]
["bitfinex","ETHUSD",1764765003757,0.5202,3073.0,3072.7,2.47729268]
["bitfinex","ETHUSD",1764765003958,3.77439943,3073.0,3072.7,2.47729268]
["bitfinex","ETHUSD",1764765004479,4.93543435,3073.0,3072.9,1.16858268]
["bitfinex","ETHUSD",1764765004652,4.23259943,3073.0,3072.9,1.16858268]
["bitfinex","ETHUSD",1764765004846,4.27109943,3073.0,3072.9,1.16858268]
["bitfinex","ETHUSD",1764765006870,4.27109943,3073.0,3072.7,0.5476298]
["bitfinex","ETHUSD",1764765006871,9.35092849,3073.0,3072.7,0.5476298]
["bitfinex","ETHUSD",1764765007055,9.35092849,3073.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765007056,0.405504,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1764765007255,0.3269,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765007487,0.8469,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765007665,1.3051,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765008184,0.405504,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1764765008185,0.4582,3072.3,3071.9,0.4847]
["bitfinex","ETHUSD",1764765008357,3.77520833,3072.0,3071.9,0.4847]
["bitfinex","ETHUSD",1764765008962,3.77520833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765009259,3.25520833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765009464,3.77520833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765009982,3.77520833,3072.0,3071.9,0.4847]
["bitfinex","ETHUSD",1764765011496,0.52,3072.0,3071.9,0.4847]
["bitfinex","ETHUSD",1764765012280,0.9754,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765012591,3.77520833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765012791,3.77520833,3072.0,3071.9,0.4733]
["bitfinex","ETHUSD",1764765013085,3.77520833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765013086,4.70070833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765013780,4.23060833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765014177,4.70070833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765015106,5.49628965,3072.0,3071.8,0.001]
["bitfinex","ETHUSD",1764765015285,5.49628965,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764765015286,1.422904,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1764765015465,0.4491,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765015663,0.9691,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765015991,1.4392,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765016690,3.25563224,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765016863,3.77563224,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765017060,4.23103224,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765018567,5.26995194,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765019368,4.79985194,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765019571,0.79558132,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764765019572,0.87005112,3072.8,3072.2,0.4723]
["bitfinex","ETHUSD",1764765019804,3.25439872,3073.0,3072.7,0.4723]
["bitfinex","ETHUSD",1764765020002,3.25439872,3073.0,3072.8,1.75416496]
["bitfinex","ETHUSD",1764765020003,0.0002,3073.0,3072.8,1.75416496]
["bitfinex","ETHUSD",1764765020300,0.0002,3073.0,3072.4,2.32879074]
["bitfinex","ETHUSD",1764765020301,3.25435918,3073.0,3072.6,1.75416496]
["bitfinex","ETHUSD",1764765020670,0.0002,3073.0,3072.5,1.75416496]
["bitfinex","ETHUSD",1764765021481,0.0002,3073.0,3072.7,4.21612506]
["bitfinex","ETHUSD",1764765023189,0.0002,3073.0,3072.5,1.75416496]
["bitfinex","ETHUSD",1764765023595,0.4703,3073.0,3072.5,1.75416496]
["bitfinex","ETHUSD",1764765024102,0.4703,3073.0,3072.6,4.21612506]
["bitfinex","ETHUSD",1764765024800,0.0002,3073.0,3072.8,4.21612506]
["bitfinex","ETHUSD",1764765025000,0.52,3072.9,3072.8,4.21612506]
["bitfinex","ETHUSD",1764765026190,3.77425493,3072.9,3072.8,4.21612506]
["bitfinex","ETHUSD",1764765026695,0.52,3072.9,3072.8,4.21612506]
["bitfinex","ETHUSD",1764765027268,0.52,3072.9,3072.6,4.21612506]
["bitfinex","ETHUSD",1764765027471,0.0002,3073.0,3072.8,0.4723]
["bitfinex","ETHUSD",1764765027667,0.52,3072.9,3072.6,7.01163581]
["bitfinex","ETHUSD",1764765027900,0.52,3072.9,3072.6,5.25747085]
["bitfinex","ETHUSD",1764765030071,3.77426148,3072.9,3072.6,5.25747085]
["bitfinex","ETHUSD",1764765031304,0.52,3072.9,3072.6,5.25747085]
["bitfinex","ETHUSD",1764765031805,3.77429779,3072.9,3072.6,5.25747085]
["bitfinex","ETHUSD",1764765032005,3.77429779,3072.9,3072.6,4.21612506]
["bitfinex","ETHUSD",1764765032477,7.02859558,3072.9,3072.5,1.75416496]
["bitfinex","ETHUSD",1764765032673,3.77429779,3072.9,3072.6,4.21612506]
["bitfinex","ETHUSD",1764765033209,7.02859558,3072.9,3072.6,4.21612506]
["bitfinex","ETHUSD",1764765033384,7.02859558,3072.9,3072.5,1.75416496]
["bitfinex","ETHUSD",1764765033699,3.77429779,3072.9,3072.5,1.75416496]
["bitfinex","ETHUSD",1764765034707,3.77429779,3072.9,3072.6,4.21612506]
["bitfinex","ETHUSD",1764765035006,0.52,3072.9,3072.8,0.4723]
["bitfinex","ETHUSD",1764765035403,3.77425493,3072.9,3072.8,0.4723]
["bitfinex","ETHUSD",1764765036708,3.77425493,3072.9,3072.6,4.21612506]
["bitfinex","ETHUSD",1764765037000,3.77425493,3072.9,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765037827,7.02850986,3072.9,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765038015,0.4994,3072.8,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765038225,7.02850986,3072.9,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765038824,7.01711297,3072.9,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765040404,3.76285804,3072.9,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765040705,0.4994,3072.8,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765041110,3.75376084,3072.8,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765041509,4.23816084,3072.8,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765042025,3.75376084,3072.8,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765043395,3.75296084,3072.8,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765045106,4.24766084,3072.8,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765045888,3.75296084,3072.8,3072.7,1.1689484]
["bitfinex","ETHUSD",1764765046705,3.75296084,3072.8,3072.3,3.98145722]
["bitfinex","ETHUSD",1764765046706,0.405504,3072.7,3072.3,0.001]
["bitfinex","ETHUSD",1764765046911,5.11052906,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765047218,9.38001359,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765047418,10.64348317,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765047732,3.74368453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765047890,4.26368453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765048088,4.75838453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765048623,4.26368453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765048820,4.75838453,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765049031,5.5596912,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764765053739,0.405504,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764765054025,0.689504,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765054193,1.91282344,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765054391,3.44051338,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765055742,6.69574701,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765058359,6.17574701,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765058516,6.69574701,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765060540,10.91187207,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765064247,17.30187207,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765067046,18.4630069,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764765067215,0.405504,3071.9,3071.6,0.001]
["bitfinex","ETHUSD",1764765067416,1.61869811,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764765067744,2.32204285,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764765068044,2.81674285,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764765068820,7.81893885,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764765069027,6.39,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764765069236,9.64552625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764765069465,10.57103025,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764765070831,9.64552625,3071.7,3071.6,0.4948]
["bitfinex","ETHUSD",1764765071050,10.16552625,3071.7,3071.6,0.4948]
["bitfinex","ETHUSD",1764765071363,13.4210525,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764765072025,10.16552625,3071.7,3071.6,0.4546]
["bitfinex","ETHUSD",1764765073160,13.4210525,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764765073735,10.16552625,3071.7,3071.6,0.4546]
["bitfinex","ETHUSD",1764765073941,13.4210525,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764765074660,10.16552625,3071.7,3071.6,0.4546]
["bitfinex","ETHUSD",1764765074869,10.16552625,3071.7,3071.6,0.9092]
["bitfinex","ETHUSD",1764765075065,3.77552625,3071.7,3071.6,0.9092]
["bitfinex","ETHUSD",1764765076559,0.52,3071.7,3071.6,1.07277941]
["bitfinex","ETHUSD",1764765076755,3.77552625,3071.7,3071.6,1.07277941]
["bitfinex","ETHUSD",1764765080454,3.77552625,3071.7,3071.6,0.61817941]
["bitfinex","ETHUSD",1764765080958,3.77552625,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764765080959,7.9676525,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764765081159,5.11012046,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765081359,5.06942506,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765082953,8.3250573,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765083559,9.8606582,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765084432,10.2661622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765090871,10.2653622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765095072,9.7902622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765095370,10.2653622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765098170,9.7902622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765098482,10.2434622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765099265,10.9438884,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765099452,10.2434622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765101787,10.2454622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765102682,9.7922622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765102883,10.3834622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765105585,16.7734622,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765107185,17.47389387,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765108088,18.19948798,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765111381,17.72408798,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765111576,18.19948798,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765112284,22.97179554,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765113086,17.72408798,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765113487,18.601698,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765113692,17.72408798,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765114082,17.23088798,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765114592,17.23008798,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765114798,17.72328798,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764765115465,0.87761002,3071.8,3071.5,6.51870756]
["bitfinex","ETHUSD",1764765115659,0.002,3072.0,3071.8,0.405504]
["bitfinex","ETHUSD",1764765115867,0.002,3072.0,3071.9,3.82233294]
["bitfinex","ETHUSD",1764765116161,0.002,3072.0,3071.9,1.4834742]
["bitfinex","ETHUSD",1764765116366,0.002,3072.0,3071.9,0.72559411]
["bitfinex","ETHUSD",1764765117186,0.002,3072.0,3071.9,2.47354722]
["bitfinex","ETHUSD",1764765117489,0.002,3072.0,3071.9,5.72886152]
["bitfinex","ETHUSD",1764765118792,0.002,3072.0,3071.9,2.47354722]
["bitfinex","ETHUSD",1764765118982,0.002,3072.0,3071.9,3.98090841]
["bitfinex","ETHUSD",1764765119187,0.002,3072.0,3071.9,9.09547116]
["bitfinex","ETHUSD",1764765121264,0.002,3072.0,3071.9,10.25826949]
["bitfinex","ETHUSD",1764765123206,0.002,3072.0,3071.9,9.09547116]
["bitfinex","ETHUSD",1764765124594,0.002,3072.0,3071.9,5.84015686]
["bitfinex","ETHUSD",1764765124796,0.002,3072.0,3071.9,6.71096125]
["bitfinex","ETHUSD",1764765125698,0.002,3072.0,3071.9,5.84015686]
["bitfinex","ETHUSD",1764765125905,0.002,3072.0,3071.5,4.21712506]
["bitfinex","ETHUSD",1764765125906,0.002,3072.0,3071.7,0.87080439]
["bitfinex","ETHUSD",1764765126207,0.002,3072.0,3071.5,1.16379833]
["bitfinex","ETHUSD",1764765126208,0.002,3072.0,3071.5,1.5973985]
["bitfinex","ETHUSD",1764765126505,0.002,3072.0,3071.5,5.81352356]
["bitfinex","ETHUSD",1764765127320,0.002,3072.0,3071.9,4.21612506]
["bitfinex","ETHUSD",1764765127601,0.002,3072.0,3071.9,4.94171917]
["bitfinex","ETHUSD",1764765127806,0.002,3072.0,3071.9,6.17407633]
["bitfinex","ETHUSD",1764765127995,0.002,3072.0,3071.9,10.30019502]
["bitfinex","ETHUSD",1764765131299,0.002,3072.0,3071.9,7.04488072]
["bitfinex","ETHUSD",1764765131503,0.002,3072.0,3071.9,1.95795127]
["bitfinex","ETHUSD",1764765131819,0.002,3072.0,3071.9,0.72559411]
["bitfinex","ETHUSD",1764765132145,0.002,3072.0,3071.9,4.94171917]
["bitfinex","ETHUSD",1764765133216,0.002,3072.7,3072.5,0.05]
["bitfinex","ETHUSD",1764765133412,0.002,3072.7,3072.6,7.60000644]
["bitfinex","ETHUSD",1764765133585,0.002,3072.7,3072.6,10.91376826]
["bitfinex","ETHUSD",1764765133788,0.002,3072.7,3072.6,11.83296532]
["bitfinex","ETHUSD",1764765134099,0.002,3072.7,3072.6,12.85812241]
["bitfinex","ETHUSD",1764765134302,0.002,3072.7,3072.6,15.64451129]
["bitfinex","ETHUSD",1764765134621,0.002,3072.7,3072.6,15.64551129]
["bitfinex","ETHUSD",1764765136094,0.002,3072.9,3072.7,1.67529122]
["bitfinex","ETHUSD",1764765136313,0.002,3072.9,3072.7,10.93349406]
["bitfinex","ETHUSD",1764765136509,0.002,3072.9,3072.7,10.9009494]
["bitfinex","ETHUSD",1764765137617,0.002,3072.9,3072.8,0.405504]
["bitfinex","ETHUSD",1764765137925,0.002,3072.9,3072.8,0.98224071]
["bitfinex","ETHUSD",1764765138488,0.0012,3072.9,3072.8,4.96219566]
["bitfinex","ETHUSD",1764765138788,0.0012,3072.9,3072.8,5.95890187]
["bitfinex","ETHUSD",1764765140014,0.0012,3072.9,3072.8,6.40976589]
["bitfinex","ETHUSD",1764765140186,0.0012,3072.9,3072.8,5.95890187]
["bitfinex","ETHUSD",1764765140815,0.0012,3072.9,3072.8,6.40976589]
["bitfinex","ETHUSD",1764765141222,0.0012,3072.9,3072.8,5.95890187]
["bitfinex","ETHUSD",1764765143625,0.0012,3072.9,3072.8,5.52085427]
["bitfinex","ETHUSD",1764765143793,0.0012,3072.9,3072.8,5.98539703]
["bitfinex","ETHUSD",1764765143994,0.0012,3072.9,3072.8,6.71099114]
["bitfinex","ETHUSD",1764765144296,0.0012,3072.9,3072.8,5.38216516]
["bitfinex","ETHUSD",1764765145009,0.0012,3072.9,3072.8,5.95890187]
["bitfinex","ETHUSD",1764765146519,0.0012,3072.9,3072.8,5.92635827]
["bitfinex","ETHUSD",1764765146892,0.0012,3072.9,3072.8,5.38216516]
["bitfinex","ETHUSD",1764765147887,0.0012,3072.9,3072.8,5.92635827]
["bitfinex","ETHUSD",1764765153427,0.0012,3072.9,3072.8,5.95890187]
["bitfinex","ETHUSD",1764765154227,0.0012,3072.9,3072.8,6.05655452]
["bitfinex","ETHUSD",1764765154394,0.0012,3072.9,3072.8,6.08909812]
["bitfinex","ETHUSD",1764765155831,0.0012,3072.9,3072.8,6.05655452]
["bitfinex","ETHUSD",1764765156039,0.0012,3072.9,3072.8,9.87655452]
["bitfinex","ETHUSD",1764765156527,0.0012,3072.9,3072.8,9.87755452]
["bitfinex","ETHUSD",1764765157804,0.0012,3072.9,3072.8,9.33336141]
["bitfinex","ETHUSD",1764765158109,0.0012,3072.9,3072.8,9.87755452]
["bitfinex","ETHUSD",1764765158422,0.0012,3072.9,3072.8,6.05755452]
["bitfinex","ETHUSD",1764765159536,0.0012,3072.9,3072.8,6.09009812]
["bitfinex","ETHUSD",1764765159832,0.0012,3072.9,3072.8,8.98221311]
["bitfinex","ETHUSD",1764765160001,0.002,3073.2,3072.9,1.67529122]
["bitfinex","ETHUSD",1764765160202,0.002,3073.2,3072.9,6.85470515]
["bitfinex","ETHUSD",1764765160414,0.002,3073.2,3072.9,8.605005]
["bitfinex","ETHUSD",1764765160603,0.002,3073.2,3072.9,11.85925993]
["bitfinex","ETHUSD",1764765162205,0.0014,3073.2,3072.9,14.59351486]
["bitfinex","ETHUSD",1764765162529,0.0014,3073.2,3073.1,8.60126631]
["bitfinex","ETHUSD",1764765162731,0.0014,3073.2,3073.1,9.59797252]
["bitfinex","ETHUSD",1764765165327,0.4826,3073.2,3073.1,9.19246852]
["bitfinex","ETHUSD",1764765166407,0.9338,3073.2,3073.1,9.19246852]
["bitfinex","ETHUSD",1764765167436,0.002,3073.6,3073.2,1.13109811]
["bitfinex","ETHUSD",1764765167638,0.002,3074.0,3073.6,0.405504]
["bitfinex","ETHUSD",1764765167937,0.002,3074.0,3073.9,5.78574552]
["bitfinex","ETHUSD",1764765168111,0.002,3074.0,3073.9,9.24545231]
["bitfinex","ETHUSD",1764765168307,0.002,3074.0,3073.9,4.5908049]
["bitfinex","ETHUSD",1764765168612,0.002,3074.0,3073.9,7.61273592]
["bitfinex","ETHUSD",1764765168818,0.002,3074.0,3073.9,8.60944213]
["bitfinex","ETHUSD",1764765169445,0.002,3074.0,3073.9,11.86263839]
["bitfinex","ETHUSD",1764765169745,0.4832,3074.0,3073.9,4.97549658]
["bitfinex","ETHUSD",1764765170113,0.002,3074.0,3073.9,4.97549658]
["bitfinex","ETHUSD",1764765170724,0.4832,3074.0,3073.9,4.97549658]
["bitfinex","ETHUSD",1764765171915,0.002,3074.0,3073.9,4.97549658]
["bitfinex","ETHUSD",1764765174031,0.4832,3074.0,3073.9,4.97549658]
["bitfinex","ETHUSD",1764765175325,0.4832,3074.0,3073.9,7.3020731]
["bitfinex","ETHUSD",1764765176048,0.4832,3074.0,3073.9,4.97549658]
["bitfinex","ETHUSD",1764765176255,0.4832,3074.0,3073.9,7.30206389]
["bitfinex","ETHUSD",1764765177032,0.4832,3074.0,3073.9,4.97549658]
["bitfinex","ETHUSD",1764765177348,0.4832,3074.0,3073.9,7.30314092]
["bitfinex","ETHUSD",1764765180031,0.002,3074.0,3073.9,7.84733403]
["bitfinex","ETHUSD",1764765180435,0.4832,3074.0,3073.9,7.84733403]
["bitfinex","ETHUSD",1764765180756,0.9344,3074.0,3073.9,3.05323845]
["bitfinex","ETHUSD",1764765180956,0.9344,3074.0,3073.9,3.25319626]
["bitfinex","ETHUSD",1764765181169,0.9344,3074.0,3073.9,3.97879037]
["bitfinex","ETHUSD",1764765185956,0.9336,3074.0,3073.9,3.97879037]
["bitfinex","ETHUSD",1764765187289,0.0012,3074.0,3073.9,10.96756331]
["bitfinex","ETHUSD",1764765187430,0.0012,3074.0,3073.9,13.97565994]
["bitfinex","ETHUSD",1764765187762,0.0012,3074.0,3073.9,7.56361207]
["bitfinex","ETHUSD",1764765187965,0.0012,3074.0,3073.9,7.11274805]
["bitfinex","ETHUSD",1764765189171,0.9336,3074.0,3073.9,6.16305094]
["bitfinex","ETHUSD",1764765189529,0.9336,3074.0,3073.9,3.97879037]
["bitfinex","ETHUSD",1764765189834,0.9336,3074.0,3073.9,6.30987895]
["bitfinex","ETHUSD",1764765190764,0.9336,3074.0,3073.9,6.31087895]
["bitfinex","ETHUSD",1764765191973,0.0012,3074.0,3073.9,11.31131731]
["bitfinex","ETHUSD",1764765192187,0.002,3074.3,3074.1,0.405504]
["bitfinex","ETHUSD",1764765192350,0.002,3074.4,3074.3,1.13109811]
["bitfinex","ETHUSD",1764765192538,0.002,3074.4,3074.3,2.6468714]
["bitfinex","ETHUSD",1764765192742,0.002,3074.4,3074.3,2.6968714]
["bitfinex","ETHUSD",1764765192983,0.002,3074.7,3074.5,0.405504]
["bitfinex","ETHUSD",1764765193139,0.002,3074.7,3074.6,16.83363865]
["bitfinex","ETHUSD",1764765193545,0.002,3074.7,3074.6,12.75971415]
["bitfinex","ETHUSD",1764765193885,0.002,3074.7,3074.6,17.76213987]
["bitfinex","ETHUSD",1764765195089,0.002,3074.7,3074.6,18.21300389]
["bitfinex","ETHUSD",1764765199198,0.002,3074.7,3074.6,17.74400389]
["bitfinex","ETHUSD",1764765199372,0.002,3074.7,3074.6,17.81213987]
["bitfinex","ETHUSD",1764765199772,0.002,3074.7,3074.6,9.94414489]
["bitfinex","ETHUSD",1764765199987,0.4894,3074.7,3074.6,12.12027444]
["bitfinex","ETHUSD",1764765200300,0.4894,3074.7,3074.6,9.94414489]
["bitfinex","ETHUSD",1764765200598,0.002,3074.7,3074.6,9.94414489]
["bitfinex","ETHUSD",1764765201304,0.1927,3076.8,3074.7,21.09115311]
["bitfinex","ETHUSD",1764765201461,0.1927,3078.1,3074.7,21.09115311]
["bitfinex","ETHUSD",1764765201462,0.4722,3077.2,3076.6,2.72337999]
["bitfinex","ETHUSD",1764765201662,0.1927,3077.1,3076.8,0.405504]
["bitfinex","ETHUSD",1764765201909,0.002,3077.2,3076.8,0.405504]
["bitfinex","ETHUSD",1764765202066,0.002,3077.2,3077.1,0.405504]
["bitfinex","ETHUSD",1764765202260,0.002,3077.2,3077.1,4.38091124]
["bitfinex","ETHUSD",1764765202468,0.002,3077.2,3077.1,6.115205]
["bitfinex","ETHUSD",1764765203165,0.002,3077.2,3077.1,4.38091124]
["bitfinex","ETHUSD",1764765204003,0.4894,3077.2,3077.1,3.97540724]
["bitfinex","ETHUSD",1764765204166,0.9596,3077.2,3077.1,3.97540724]
["bitfinex","ETHUSD",1764765204500,4.20930752,3077.2,3077.1,0.86532888]
["bitfinex","ETHUSD",1764765204695,1.70548838,3077.2,3076.8,5.08145394]
["bitfinex","ETHUSD",1764765204902,0.3182,3077.0,3076.9,0.86532888]
["bitfinex","ETHUSD",1764765205096,0.4702,3077.1,3076.9,0.86532888]
["bitfinex","ETHUSD",1764765205267,0.9576,3077.0,3076.8,8.33157602]
["bitfinex","ETHUSD",1764765205597,0.5109,3076.9,3076.8,8.33157602]
["bitfinex","ETHUSD",1764765205804,0.9811,3076.9,3076.8,8.33157602]
["bitfinex","ETHUSD",1764765206207,0.9811,3076.9,3076.8,5.08121518]
["bitfinex","ETHUSD",1764765206419,0.9811,3076.9,3076.8,4.21612506]
["bitfinex","ETHUSD",1764765206707,0.9811,3076.9,3076.8,4.94171917]
["bitfinex","ETHUSD",1764765206907,0.9811,3076.9,3076.8,8.19184917]
["bitfinex","ETHUSD",1764765207280,0.9811,3076.9,3076.8,4.94171917]
["bitfinex","ETHUSD",1764765208397,7.90424096,3076.9,3076.5,4.21612506]
["bitfinex","ETHUSD",1764765208705,0.4857,3076.6,3076.5,4.94171917]
["bitfinex","ETHUSD",1764765209084,0.9559,3076.6,3076.5,4.94171917]
["bitfinex","ETHUSD",1764765209827,0.9551,3076.6,3076.1,0.86509012]
["bitfinex","ETHUSD",1764765209983,0.4874,3076.2,3076.0,5.08221518]
["bitfinex","ETHUSD",1764765210318,0.7915,3076.1,3076.0,4.94271917]
["bitfinex","ETHUSD",1764765210613,0.7915,3076.1,3076.0,4.21712506]
["bitfinex","ETHUSD",1764765210977,0.7915,3076.1,3076.0,4.94271917]
["bitfinex","ETHUSD",1764765211182,0.7915,3076.1,3076.0,4.21712506]
["bitfinex","ETHUSD",1764765211411,4.0423696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765211614,1.52081348,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765211907,0.7915,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765212316,4.0423696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765214402,0.7915,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765214812,4.0423696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765215178,0.7915,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765215808,4.0423696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765216194,0.7915,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765217888,4.0423696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765218220,0.7915,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765220915,4.0423696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765221316,4.0423696,3076.1,3076.0,0.86609012]
["bitfinex","ETHUSD",1764765222224,4.77168343,3076.1,3076.0,0.86609012]
["bitfinex","ETHUSD",1764765222539,4.77168343,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764765226934,4.77168343,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1764765226935,11.27342263,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1764765227107,0.5363,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764765227292,1.10866251,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764765227494,1.56086251,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764765227694,0.9885,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764765228520,4.23968668,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764765230634,4.23968668,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764765230635,7.49087336,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764765230841,0.9289,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765232537,8.39631744,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765232834,5.67513149,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765233532,5.67433149,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765234639,4.17939238,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765238944,0.4522,3076.3,3075.6,2.19467113]
["bitfinex","ETHUSD",1764765239116,0.519,3076.2,3075.8,5.08739831]
["bitfinex","ETHUSD",1764765239327,0.519,3076.2,3076.1,0.87127325]
["bitfinex","ETHUSD",1764765239823,1.4567,3076.2,3076.0,0.87127325]
["bitfinex","ETHUSD",1764765240206,0.3424,3076.1,3076.0,0.87127325]
["bitfinex","ETHUSD",1764765240406,0.519,3076.2,3076.1,0.4886]
["bitfinex","ETHUSD",1764765240646,0.519,3076.2,3076.1,1.36017595]
["bitfinex","ETHUSD",1764765241021,1.0045,3076.2,3076.1,0.87157595]
["bitfinex","ETHUSD",1764765241631,1.4567,3076.2,3075.9,1.88030547]
["bitfinex","ETHUSD",1764765241810,1.4567,3076.2,3075.9,2.98850383]
["bitfinex","ETHUSD",1764765242010,0.3424,3076.0,3075.9,1.15471136]
["bitfinex","ETHUSD",1764765242250,0.3424,3076.0,3075.8,1.15471136]
["bitfinex","ETHUSD",1764765242736,0.519,3076.2,3075.9,5.85943642]
["bitfinex","ETHUSD",1764765242907,0.519,3076.2,3076.1,0.87176974]
["bitfinex","ETHUSD",1764765243335,0.521,3076.2,3076.1,1.36036974]
["bitfinex","ETHUSD",1764765243542,4.25726392,3076.2,3076.1,0.87176974]
["bitfinex","ETHUSD",1764765243740,4.70946392,3076.2,3076.1,0.87176974]
["bitfinex","ETHUSD",1764765244431,4.70946392,3076.2,3076.0,0.87176974]
["bitfinex","ETHUSD",1764765244747,4.70946392,3076.2,3076.1,0.87176974]
["bitfinex","ETHUSD",1764765244931,4.70946392,3076.2,3076.0,0.87176974]
["bitfinex","ETHUSD",1764765245137,4.70946392,3076.2,3076.1,0.87176974]
["bitfinex","ETHUSD",1764765245309,4.22396392,3076.2,3076.1,0.87176974]
["bitfinex","ETHUSD",1764765245642,7.96022784,3076.2,3076.0,0.87176974]
["bitfinex","ETHUSD",1764765245810,0.4522,3076.1,3076.0,0.87176974]
["bitfinex","ETHUSD",1764765246016,0.9377,3076.1,3076.0,0.87176974]
["bitfinex","ETHUSD",1764765248017,4.1885696,3076.1,3076.0,0.87176974]
["bitfinex","ETHUSD",1764765248557,4.1885696,3076.1,3075.8,1.15471136]
["bitfinex","ETHUSD",1764765248558,8.23547255,3076.1,3075.8,0.87176974]
["bitfinex","ETHUSD",1764765248724,0.5289,3075.9,3075.7,0.87176974]
["bitfinex","ETHUSD",1764765248923,0.519,3075.8,3075.7,0.87176974]
["bitfinex","ETHUSD",1764765249123,1.4567,3075.8,3075.7,0.87176974]
["bitfinex","ETHUSD",1764765250342,4.70788668,3075.8,3075.7,0.87176974]
["bitfinex","ETHUSD",1764765252056,3.77018668,3075.8,3075.7,1.33366974]
["bitfinex","ETHUSD",1764765252242,3.77018668,3075.8,3075.7,0.87176974]
["bitfinex","ETHUSD",1764765252243,0.519,3075.8,3075.7,0.87176974]
["bitfinex","ETHUSD",1764765252443,0.519,3075.8,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765252666,3.25111061,3075.9,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765252961,0.519,3075.8,3075.7,0.4619]
["bitfinex","ETHUSD",1764765253862,0.519,3075.8,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765254592,3.77023144,3075.8,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765255064,0.4771,3075.7,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765255656,3.77023144,3075.8,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765257164,0.4763,3075.7,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765258332,4.20369238,3075.7,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765259537,5.02085476,3075.7,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765259873,5.02085476,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765260464,5.02085476,3075.7,3075.6,0.87498587]
["bitfinex","ETHUSD",1764765261265,5.02085476,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765264243,4.20369238,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765266854,3.72759238,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765267062,4.20369238,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765268584,3.25129238,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765269299,0.519,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764765269503,5.16932506,3075.7,3075.6,1.15571136]
["bitfinex","ETHUSD",1764765269808,9.44443066,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765270152,9.84993466,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765272057,0.405504,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765272288,1.196104,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765273869,4.4475021,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765274078,5.7258204,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765280993,5.7250204,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765282390,4.8442164,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765282595,5.3203164,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765283690,4.8442164,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765284192,5.3203164,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765284995,4.0419981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765287176,3.5658981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765287661,4.0419981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765289578,4.08264057,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765291801,4.0419981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765292000,5.20740658,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765297393,3.5658981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765297897,4.0419981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765298909,4.0439981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765302292,4.08464057,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765302803,4.0439981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765302978,5.67497004,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765304733,6.12031651,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765305213,6.07967404,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765306019,5.19807004,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765306182,4.0860981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765306385,4.5621981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765309885,3.7723981,3075.6,3075.5,0.4609]
["bitfinex","ETHUSD",1764765312508,3.7723981,3075.6,3075.5,2.08941136]
["bitfinex","ETHUSD",1764765312884,3.7723981,3075.6,3075.5,0.9347]
["bitfinex","ETHUSD",1764765313087,3.7723981,3075.6,3075.5,2.2985525]
["bitfinex","ETHUSD",1764765313425,3.7723981,3075.6,3075.5,1.14384114]
["bitfinex","ETHUSD",1764765313717,3.7723981,3075.6,3075.5,5.3599662]
["bitfinex","ETHUSD",1764765315293,3.7723981,3075.6,3075.5,6.23577986]
["bitfinex","ETHUSD",1764765316727,3.7723981,3075.6,3075.5,12.57927527]
["bitfinex","ETHUSD",1764765316728,0.002,3075.6,3075.5,12.57927527]
["bitfinex","ETHUSD",1764765316926,0.002,3075.6,3075.5,14.09648533]
["bitfinex","ETHUSD",1764765317292,0.002,3075.6,3075.5,9.33706413]
["bitfinex","ETHUSD",1764765320306,0.002,3075.6,3075.5,11.08190701]
["bitfinex","ETHUSD",1764765322611,0.002,3075.6,3075.5,9.33706413]
["bitfinex","ETHUSD",1764765322803,0.002,3075.6,3075.5,11.08190701]
["bitfinex","ETHUSD",1764765325333,0.002,3075.6,3075.5,9.33706413]
["bitfinex","ETHUSD",1764765326047,0.002,3075.6,3075.5,11.80990754]
["bitfinex","ETHUSD",1764765326353,0.002,3075.6,3075.5,11.61750098]
["bitfinex","ETHUSD",1764765326540,0.002,3075.6,3075.5,9.8726581]
["bitfinex","ETHUSD",1764765327517,0.002,3075.6,3075.5,11.61515327]
["bitfinex","ETHUSD",1764765328450,0.0012,3075.6,3075.5,11.61515327]
["bitfinex","ETHUSD",1764765330316,0.0012,3075.6,3075.5,9.8726581]
["bitfinex","ETHUSD",1764765338056,0.0012,3075.6,3075.5,10.3906581]
["bitfinex","ETHUSD",1764765339455,0.0012,3075.6,3075.5,12.70853409]
["bitfinex","ETHUSD",1764765339963,0.002,3076.2,3075.5,12.70853409]
["bitfinex","ETHUSD",1764765339964,0.002,3076.9,3076.5,0.4689]
["bitfinex","ETHUSD",1764765340128,0.002,3076.9,3076.8,0.874404]
["bitfinex","ETHUSD",1764765340329,0.002,3076.9,3076.8,4.27109938]
["bitfinex","ETHUSD",1764765340523,0.002,3076.9,3076.8,4.88911239]
["bitfinex","ETHUSD",1764765340859,0.002,3076.9,3076.8,5.69589085]
["bitfinex","ETHUSD",1764765341074,0.6654,3076.9,3076.8,0.72559411]
["bitfinex","ETHUSD",1764765341373,0.002,3076.9,3076.8,5.89861917]
["bitfinex","ETHUSD",1764765341532,0.002,3076.9,3076.8,6.30412317]
["bitfinex","ETHUSD",1764765341739,0.002,3076.9,3076.8,6.80662748]
["bitfinex","ETHUSD",1764765341974,0.002,3076.9,3076.8,10.05675748]
["bitfinex","ETHUSD",1764765342275,0.002,3076.9,3076.8,14.90549432]
["bitfinex","ETHUSD",1764765342456,0.1,3078.0,3076.9,1.13109811]
["bitfinex","ETHUSD",1764765342636,0.1,3078.0,3076.9,3.64569782]
["bitfinex","ETHUSD",1764765343163,0.1,3078.0,3077.1,6.14191531]
["bitfinex","ETHUSD",1764765343379,0.1,3078.0,3077.1,7.66267217]
["bitfinex","ETHUSD",1764765343562,0.1,3078.0,3077.1,7.66350652]
["bitfinex","ETHUSD",1764765343939,0.1,3078.0,3077.1,13.23153555]
["bitfinex","ETHUSD",1764765344132,0.1,3078.0,3077.1,11.31882365]
["bitfinex","ETHUSD",1764765344335,0.1,3078.0,3077.1,13.63574558]
["bitfinex","ETHUSD",1764765345251,0.1,3078.0,3077.1,14.11031528]
["bitfinex","ETHUSD",1764765345442,0.1,3078.0,3077.1,13.63464963]
["bitfinex","ETHUSD",1764765347341,0.1,3078.0,3077.1,11.31882365]
["bitfinex","ETHUSD",1764765347766,0.1,3078.0,3077.1,11.83682365]
["bitfinex","ETHUSD",1764765347767,0.1995,3077.9,3077.1,11.83682365]
["bitfinex","ETHUSD",1764765348372,0.1995,3077.9,3077.1,11.28258959]
["bitfinex","ETHUSD",1764765350267,0.5729,3078.0,3077.1,11.28258959]
["bitfinex","ETHUSD",1764765350867,0.1,3078.0,3077.1,11.28258959]
["bitfinex","ETHUSD",1764765351565,0.1,3078.0,3077.1,11.96683201]
["bitfinex","ETHUSD",1764765351971,0.1,3078.0,3077.1,15.78683201]
["bitfinex","ETHUSD",1764765352142,0.1,3078.0,3077.1,15.26883201]
["bitfinex","ETHUSD",1764765352344,0.0012,3077.2,3077.1,15.78683201]
["bitfinex","ETHUSD",1764765354954,0.0012,3077.2,3077.1,16.26249766]
["bitfinex","ETHUSD",1764765355754,0.0012,3077.2,3077.1,15.78683201]
["bitfinex","ETHUSD",1764765357381,0.0012,3077.2,3077.1,14.23809795]
["bitfinex","ETHUSD",1764765357581,0.0012,3077.2,3077.1,14.45938959]
["bitfinex","ETHUSD",1764765357956,0.0012,3077.2,3077.1,10.63938959]
["bitfinex","ETHUSD",1764765358175,0.0012,3077.2,3077.1,5.87996839]
["bitfinex","ETHUSD",1764765358794,0.0012,3077.2,3077.1,6.04666839]
["bitfinex","ETHUSD",1764765358988,0.0012,3077.2,3077.1,5.87996839]
["bitfinex","ETHUSD",1764765359676,0.0012,3077.2,3077.1,6.43420245]
["bitfinex","ETHUSD",1764765360283,0.0012,3077.2,3077.1,6.60090245]
["bitfinex","ETHUSD",1764765361084,0.0012,3077.2,3077.1,6.08290245]
["bitfinex","ETHUSD",1764765361251,0.0012,3077.2,3077.1,5.52866839]
["bitfinex","ETHUSD",1764765361947,0.0012,3077.2,3077.1,6.00516839]
["bitfinex","ETHUSD",1764765362551,0.0012,3077.2,3077.1,6.51333217]
["bitfinex","ETHUSD",1764765362952,0.0012,3077.2,3077.1,8.82915815]
["bitfinex","ETHUSD",1764765363181,0.002,3077.6,3077.2,1.13109811]
["bitfinex","ETHUSD",1764765363368,0.002,3077.6,3077.2,8.64755669]
["bitfinex","ETHUSD",1764765363572,0.002,3077.6,3077.4,0.405504]
["bitfinex","ETHUSD",1764765363775,0.002,3077.6,3077.5,9.21325012]
["bitfinex","ETHUSD",1764765364160,0.002,3077.6,3077.5,7.37521931]
["bitfinex","ETHUSD",1764765364573,0.002,3077.6,3077.5,7.50520359]
["bitfinex","ETHUSD",1764765364768,0.002,3077.6,3077.5,11.15754188]
["bitfinex","ETHUSD",1764765366490,0.002,3077.6,3077.5,10.63954188]
["bitfinex","ETHUSD",1764765366691,0.002,3077.6,3077.5,11.15754188]
["bitfinex","ETHUSD",1764765368397,0.002,3077.9,3077.8,5.77258264]
["bitfinex","ETHUSD",1764765368597,0.002,3077.9,3077.8,6.26278264]
["bitfinex","ETHUSD",1764765368795,0.002,3077.9,3077.8,10.0027138]
["bitfinex","ETHUSD",1764765369099,1.1419,3077.9,3077.8,11.42969644]
["bitfinex","ETHUSD",1764765369271,1.1419,3077.9,3077.8,9.1070098]
["bitfinex","ETHUSD",1764765369669,1.1419,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1764765369973,1.1419,3077.9,3077.8,5.57622957]
["bitfinex","ETHUSD",1764765370178,1.1419,3077.9,3077.8,6.30182368]
["bitfinex","ETHUSD",1764765370378,1.1419,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1764765371375,1.1419,3077.9,3077.8,4.21612506]
["bitfinex","ETHUSD",1764765371783,1.1419,3077.9,3077.8,4.94171917]
["bitfinex","ETHUSD",1764765371988,1.1419,3077.9,3077.7,4.21612506]
["bitfinex","ETHUSD",1764765372302,0.4734,3077.8,3077.6,4.21612506]
["bitfinex","ETHUSD",1764765372468,0.4792,3077.7,3077.4,2.32715556]
["bitfinex","ETHUSD",1764765372667,0.3198,3077.5,3077.4,2.32715556]
["bitfinex","ETHUSD",1764765372969,3.56919167,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1764765373175,0.951,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764765373589,0.951,3077.4,3077.3,1.75031141]
["bitfinex","ETHUSD",1764765374907,0.951,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764765375404,0.951,3077.4,3077.3,1.16589263]
["bitfinex","ETHUSD",1764765375570,0.951,3077.4,3077.3,1.89148674]
["bitfinex","ETHUSD",1764765375999,0.9502,3077.4,3077.3,1.89148674]
["bitfinex","ETHUSD",1764765376201,0.9502,3077.4,3077.3,0.72659411]
["bitfinex","ETHUSD",1764765376400,0.9502,3077.4,3077.3,6.36224509]
["bitfinex","ETHUSD",1764765376589,0.4768,3077.4,3077.3,8.1115565]
["bitfinex","ETHUSD",1764765376789,0.6749,3077.9,3077.3,6.82524509]
["bitfinex","ETHUSD",1764765376790,0.2015,3077.9,3077.3,6.82524509]
["bitfinex","ETHUSD",1764765377006,0.6749,3077.9,3077.8,6.10561575]
["bitfinex","ETHUSD",1764765377407,1.1541,3077.9,3077.8,9.35468976]
["bitfinex","ETHUSD",1764765377584,1.1541,3077.9,3077.8,9.94839931]
["bitfinex","ETHUSD",1764765378288,1.1541,3077.9,3077.8,11.69424419]
["bitfinex","ETHUSD",1764765380004,1.1541,3077.9,3077.8,6.68756405]
["bitfinex","ETHUSD",1764765380206,1.1541,3077.9,3077.8,2.47143899]
["bitfinex","ETHUSD",1764765380791,1.1541,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765384512,4.40306845,3077.9,3077.8,0.87290893]
["bitfinex","ETHUSD",1764765384692,7.692649,3077.9,3077.5,0.87290893]
["bitfinex","ETHUSD",1764765384894,0.4792,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764765385107,0.4792,3077.6,3076.7,1.74584488]
["bitfinex","ETHUSD",1764765385108,0.4792,3077.0,3076.3,0.55423406]
["bitfinex","ETHUSD",1764765385286,0.6708,3076.7,3076.3,0.55423406]
["bitfinex","ETHUSD",1764765385616,0.6708,3076.7,3076.0,1.74584488]
["bitfinex","ETHUSD",1764765385617,0.6708,3076.7,3076.1,0.72559411]
["bitfinex","ETHUSD",1764765385818,1.1434,3076.7,3076.1,3.25083758]
["bitfinex","ETHUSD",1764765386124,1.1434,3076.7,3076.3,4.64148453]
["bitfinex","ETHUSD",1764765386417,1.1434,3076.7,3076.2,0.72559411]
["bitfinex","ETHUSD",1764765386592,0.4792,3076.7,3076.5,0.72559411]
["bitfinex","ETHUSD",1764765386793,0.9518,3076.7,3076.6,0.49527192]
["bitfinex","ETHUSD",1764765387402,0.94874143,3076.7,3076.6,0.49527192]
["bitfinex","ETHUSD",1764765387715,3.24917958,3077.7,3076.6,1.91800998]
["bitfinex","ETHUSD",1764765387886,0.4734,3077.3,3077.2,0.72559411]
["bitfinex","ETHUSD",1764765388389,0.4792,3077.3,3077.2,4.52953569]
["bitfinex","ETHUSD",1764765388588,0.9457,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764765391331,0.4792,3077.3,3077.2,5.11942653]
["bitfinex","ETHUSD",1764765391501,0.9845,3077.6,3077.2,8.36913405]
["bitfinex","ETHUSD",1764765391707,0.4665,3077.6,3077.5,4.94171917]
["bitfinex","ETHUSD",1764765392201,0.9456,3077.6,3077.5,4.94171917]
["bitfinex","ETHUSD",1764765393524,0.518,3077.7,3077.5,4.94171917]
["bitfinex","ETHUSD",1764765393525,0.002,3077.9,3077.6,1.13109811]
["bitfinex","ETHUSD",1764765393724,0.002,3077.9,3077.7,1.11337576]
["bitfinex","ETHUSD",1764765395208,0.002,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1764765395627,0.6728,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765395841,1.6632,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765397552,4.91216845,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765397705,5.73846286,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765398032,8.98743131,3077.9,3077.2,0.72559411]
["bitfinex","ETHUSD",1764765398341,0.4971,3077.3,3077.2,0.72559411]
["bitfinex","ETHUSD",1764765398525,0.517,3077.5,3077.2,9.52506396]
["bitfinex","ETHUSD",1764765398711,0.517,3077.5,3077.2,6.20112238]
["bitfinex","ETHUSD",1764765398912,0.517,3077.5,3077.2,9.13325932]
["bitfinex","ETHUSD",1764765399803,0.5162,3077.5,3077.2,9.13325932]
["bitfinex","ETHUSD",1764765400198,0.5162,3077.5,3077.4,0.48]
["bitfinex","ETHUSD",1764765401640,0.5162,3077.5,3077.4,3.72949632]
["bitfinex","ETHUSD",1764765402034,1.003,3077.5,3077.4,0.72559411]
["bitfinex","ETHUSD",1764765402934,1.4699,3077.5,3077.2,0.72559411]
["bitfinex","ETHUSD",1764765403111,0.4915,3077.3,3077.2,0.72559411]
["bitfinex","ETHUSD",1764765403311,0.4915,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764765403512,0.517,3077.5,3077.2,4.44190163]
["bitfinex","ETHUSD",1764765403712,0.517,3077.5,3077.3,0.4666]
["bitfinex","ETHUSD",1764765405543,0.517,3077.5,3077.4,0.72559411]
["bitfinex","ETHUSD",1764765406862,0.002,3077.9,3077.4,2.19937053]
["bitfinex","ETHUSD",1764765407144,0.002,3077.9,3077.8,4.94171917]
["bitfinex","ETHUSD",1764765407546,0.4914,3077.9,3077.8,8.19079318]
["bitfinex","ETHUSD",1764765408434,0.4914,3077.9,3077.8,4.94171917]
["bitfinex","ETHUSD",1764765408644,1.147,3077.9,3077.8,4.94171917]
["bitfinex","ETHUSD",1764765410221,1.147,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765410520,0.002,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765410747,1.0105,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765410942,1.1924,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765411247,1.6642,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765415756,1.6642,3077.9,3077.8,1.88863199]
["bitfinex","ETHUSD",1764765416450,1.6642,3077.9,3077.8,5.137706]
["bitfinex","ETHUSD",1764765417156,0.519,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1764765417361,1.0103,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1764765417750,0.519,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1764765418453,0.519,3077.9,3077.8,4.44126812]
["bitfinex","ETHUSD",1764765418953,1.4821,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1764765420256,1.0084,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1764765420426,1.0084,3077.9,3077.8,5.720513]
["bitfinex","ETHUSD",1764765420759,1.0084,3077.9,3077.8,2.47143899]
["bitfinex","ETHUSD",1764765421156,1.4821,3077.9,3077.8,3.97466812]
["bitfinex","ETHUSD",1764765421336,1.4821,3077.9,3077.8,5.720513]
["bitfinex","ETHUSD",1764765421537,1.0084,3077.9,3077.8,5.720513]
["bitfinex","ETHUSD",1764765423126,1.0084,3077.9,3077.8,6.187113]
["bitfinex","ETHUSD",1764765423127,0.519,3077.9,3077.8,6.187113]
["bitfinex","ETHUSD",1764765423428,0.519,3077.9,3077.8,6.673013]
["bitfinex","ETHUSD",1764765423628,0.5182,3077.9,3077.8,8.60662106]
["bitfinex","ETHUSD",1764765424149,0.5182,3077.9,3077.8,8.12072106]
["bitfinex","ETHUSD",1764765426151,0.5182,3077.9,3077.8,6.187113]
["bitfinex","ETHUSD",1764765426352,0.5182,3077.9,3077.8,5.720513]
["bitfinex","ETHUSD",1764765427330,1.0097,3077.9,3077.8,5.720513]
["bitfinex","ETHUSD",1764765428466,1.4872,3077.9,3077.8,2.47143899]
["bitfinex","ETHUSD",1764765430137,1.0097,3077.9,3077.8,2.47143899]
["bitfinex","ETHUSD",1764765430536,0.4927,3077.9,3077.8,2.47143899]
["bitfinex","ETHUSD",1764765431668,0.9664,3077.9,3077.8,2.47143899]
["bitfinex","ETHUSD",1764765433241,1.1502,3077.9,3077.8,2.47143899]
["bitfinex","ETHUSD",1764765433441,4.57608845,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765433671,4.57608845,3077.9,3077.8,1.89139836]
["bitfinex","ETHUSD",1764765435781,7.8250569,3077.9,3077.7,1.16580425]
["bitfinex","ETHUSD",1764765436078,0.9644,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1764765436264,0.0055,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765436582,0.5225,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765436779,1.0097,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765437567,4.25898515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765438250,1.0097,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765438651,0.5225,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765439684,4.25898515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765441253,5.00980185,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765442270,0.517,3077.6,3077.5,0.4543]
["bitfinex","ETHUSD",1764765442472,0.9942,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765443070,1.4814,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765443981,0.9942,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765444549,0.517,3077.6,3077.5,0.4543]
["bitfinex","ETHUSD",1764765444750,0.517,3077.6,3077.5,1.17989411]
["bitfinex","ETHUSD",1764765444980,0.517,3077.6,3077.5,2.23358505]
["bitfinex","ETHUSD",1764765445281,0.517,3077.6,3077.5,2.73158505]
["bitfinex","ETHUSD",1764765445685,0.517,3077.6,3077.5,3.8973893]
["bitfinex","ETHUSD",1764765446190,0.517,3077.6,3077.5,7.14678003]
["bitfinex","ETHUSD",1764765447479,0.5162,3077.6,3077.5,7.14678003]
["bitfinex","ETHUSD",1764765447779,0.5162,3077.6,3077.5,3.8973893]
["bitfinex","ETHUSD",1764765447979,0.5162,3077.6,3077.5,2.9460893]
["bitfinex","ETHUSD",1764765448184,0.5162,3077.6,3077.5,2.23358505]
["bitfinex","ETHUSD",1764765448350,0.5162,3077.6,3077.5,5.48297578]
["bitfinex","ETHUSD",1764765448553,0.5162,3077.6,3077.5,5.98097578]
["bitfinex","ETHUSD",1764765448981,0.5162,3077.6,3077.5,7.1460208]
["bitfinex","ETHUSD",1764765449552,0.5162,3077.6,3077.5,3.39863007]
["bitfinex","ETHUSD",1764765450887,0.5162,3077.6,3077.5,6.6480208]
["bitfinex","ETHUSD",1764765451266,0.5162,3077.6,3077.5,3.39863007]
["bitfinex","ETHUSD",1764765451580,0.5162,3077.6,3077.5,2.23358505]
["bitfinex","ETHUSD",1764765452175,0.5162,3077.6,3077.5,3.39886111]
["bitfinex","ETHUSD",1764765452960,0.5162,3077.6,3077.5,6.64825184]
["bitfinex","ETHUSD",1764765453371,0.0012,3077.9,3077.5,6.64825184]
["bitfinex","ETHUSD",1764765453690,0.5182,3077.9,3077.8,5.54346978]
["bitfinex","ETHUSD",1764765454892,0.0012,3077.9,3077.8,5.89301917]
["bitfinex","ETHUSD",1764765455091,0.0012,3077.9,3077.8,9.14209318]
["bitfinex","ETHUSD",1764765456086,0.0012,3077.9,3077.8,8.64409318]
["bitfinex","ETHUSD",1764765456292,0.0012,3077.9,3077.8,9.62978307]
["bitfinex","ETHUSD",1764765456688,0.0012,3077.9,3077.8,10.12778307]
["bitfinex","ETHUSD",1764765457188,0.0012,3077.9,3077.8,9.62978307]
["bitfinex","ETHUSD",1764765457396,0.0012,3077.9,3077.8,11.87362795]
["bitfinex","ETHUSD",1764765457561,0.0012,3077.9,3077.8,10.12778307]
["bitfinex","ETHUSD",1764765458305,0.0012,3077.9,3077.8,10.68201713]
["bitfinex","ETHUSD",1764765460667,0.0012,3077.9,3077.8,10.67895157]
["bitfinex","ETHUSD",1764765460976,0.0012,3077.9,3077.8,10.12471751]
["bitfinex","ETHUSD",1764765461189,0.0012,3077.9,3077.8,10.60038316]
["bitfinex","ETHUSD",1764765461775,0.0012,3077.9,3077.8,10.12471751]
["bitfinex","ETHUSD",1764765462702,0.0012,3077.9,3077.8,10.64371751]
["bitfinex","ETHUSD",1764765462897,0.0012,3077.9,3077.8,12.39077801]
["bitfinex","ETHUSD",1764765464779,0.0012,3077.9,3077.8,12.86644366]
["bitfinex","ETHUSD",1764765465180,0.0012,3077.9,3077.8,13.27077286]
["bitfinex","ETHUSD",1764765465398,0.0012,3077.9,3077.8,11.52488716]
["bitfinex","ETHUSD",1764765466303,0.0012,3077.9,3077.8,9.62671751]
["bitfinex","ETHUSD",1764765466477,0.0012,3077.9,3077.8,9.17341751]
["bitfinex","ETHUSD",1764765466821,0.9708,3077.9,3077.8,4.93865361]
["bitfinex","ETHUSD",1764765467021,0.9708,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765467178,0.9708,3077.9,3077.8,4.94171917]
["bitfinex","ETHUSD",1764765471146,0.97,3077.9,3077.8,4.94171917]
["bitfinex","ETHUSD",1764765471743,0.97,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765472855,4.21896845,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765473144,1.40209685,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765474218,1.40209685,3077.9,3077.8,1.89049945]
["bitfinex","ETHUSD",1764765474413,0.97,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764765474612,0.97,3077.9,3077.8,6.10662451]
["bitfinex","ETHUSD",1764765475017,0.4707,3077.9,3077.8,6.10662451]
["bitfinex","ETHUSD",1764765475213,0.0004,3077.9,3077.8,6.60102451]
["bitfinex","ETHUSD",1764765475618,0.4707,3077.9,3077.8,6.10662451]
["bitfinex","ETHUSD",1764765476020,0.971,3077.9,3077.8,6.10662451]
["bitfinex","ETHUSD",1764765476319,0.971,3077.9,3077.8,1.89049945]
["bitfinex","ETHUSD",1764765476715,0.5121,3077.9,3077.8,1.89049945]
["bitfinex","ETHUSD",1764765476946,0.971,3077.9,3077.8,1.89049945]
["bitfinex","ETHUSD",1764765477349,4.21996845,3077.9,3077.8,1.89049945]
["bitfinex","ETHUSD",1764765477553,4.97704359,3077.9,3077.8,1.89049945]
["bitfinex","ETHUSD",1764765477849,4.97704359,3077.9,3077.7,1.16490534]
["bitfinex","ETHUSD",1764765478036,0.4703,3077.7,3077.6,1.16490534]
["bitfinex","ETHUSD",1764765478241,3.71947958,3077.7,3077.6,1.16490534]
["bitfinex","ETHUSD",1764765478441,4.17837958,3077.7,3077.6,1.16490534]
["bitfinex","ETHUSD",1764765479254,5.05271312,3077.7,3077.5,1.16590534]
["bitfinex","ETHUSD",1764765479552,0.6403,3077.6,3077.5,1.16590534]
["bitfinex","ETHUSD",1764765480260,3.88958515,3077.6,3077.5,1.16590534]
["bitfinex","ETHUSD",1764765481116,3.88958515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765482853,0.6403,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765483253,0.6403,3077.6,3077.5,0.87481291]
["bitfinex","ETHUSD",1764765483454,3.24923434,3077.7,3077.5,0.87481291]
["bitfinex","ETHUSD",1764765483644,3.70813434,3077.7,3077.6,0.87381291]
["bitfinex","ETHUSD",1764765484043,4.17843434,3077.7,3077.6,0.87381291]
["bitfinex","ETHUSD",1764765484369,4.17843434,3077.7,3077.5,0.87481291]
["bitfinex","ETHUSD",1764765484561,0.6403,3077.6,3077.5,0.87481291]
["bitfinex","ETHUSD",1764765487822,3.24912676,3077.8,3077.5,1.36921291]
["bitfinex","ETHUSD",1764765488155,0.517,3077.7,3077.6,5.08993797]
["bitfinex","ETHUSD",1764765488362,0.9759,3077.7,3077.6,5.08993797]
["bitfinex","ETHUSD",1764765488523,1.4462,3077.7,3077.6,5.08993797]
["bitfinex","ETHUSD",1764765488728,1.4462,3077.7,3077.6,0.87381291]
["bitfinex","ETHUSD",1764765489633,4.69537958,3077.7,3077.6,0.87381291]
["bitfinex","ETHUSD",1764765490553,0.9873,3077.7,3077.6,0.87381291]
["bitfinex","ETHUSD",1764765490756,0.0004,3077.9,3077.6,1.36821291]
["bitfinex","ETHUSD",1764765490956,0.0004,3077.9,3077.7,1.83007056]
["bitfinex","ETHUSD",1764765490957,0.517,3077.8,3077.7,1.83007056]
["bitfinex","ETHUSD",1764765492159,0.517,3077.8,3077.7,2.30687056]
["bitfinex","ETHUSD",1764765492357,0.517,3077.8,3077.7,6.2805099]
["bitfinex","ETHUSD",1764765492525,0.0004,3077.9,3077.8,1.13109811]
["bitfinex","ETHUSD",1764765492733,0.0004,3077.9,3077.8,6.94794311]
["bitfinex","ETHUSD",1764765492949,0.0004,3077.9,3077.8,8.69381994]
["bitfinex","ETHUSD",1764765493151,0.4677,3077.9,3077.8,8.20671994]
["bitfinex","ETHUSD",1764765493348,0.4677,3077.9,3077.8,6.687596]
["bitfinex","ETHUSD",1764765493349,0.0004,3077.9,3077.8,6.687596]
["bitfinex","ETHUSD",1764765493551,0.0004,3077.9,3077.8,7.174696]
["bitfinex","ETHUSD",1764765494726,0.1016,3078.0,3077.8,7.174696]
["bitfinex","ETHUSD",1764765494925,0.1016,3078.0,3077.8,10.42376022]
["bitfinex","ETHUSD",1764765495265,0.1016,3078.0,3077.8,7.174696]
["bitfinex","ETHUSD",1764765495439,0.1016,3078.0,3077.8,8.2632626]
["bitfinex","ETHUSD",1764765495940,0.1016,3078.0,3077.8,7.19451615]
["bitfinex","ETHUSD",1764765496247,0.1016,3078.0,3077.9,1.16423038]
["bitfinex","ETHUSD",1764765496448,0.5689,3078.0,3077.9,1.16423038]
["bitfinex","ETHUSD",1764765497242,1.0351,3078.0,3077.9,1.16423038]
["bitfinex","ETHUSD",1764765498150,1.0351,3078.0,3077.8,1.88982449]
["bitfinex","ETHUSD",1764765498460,0.6989,3077.9,3077.7,0.87369336]
["bitfinex","ETHUSD",1764765498665,0.9335,3077.8,3077.7,0.87369336]
["bitfinex","ETHUSD",1764765499045,4.18257401,3077.8,3077.7,0.87369336]
["bitfinex","ETHUSD",1764765501858,4.18257401,3077.8,3077.6,0.87369336]
["bitfinex","ETHUSD",1764765502037,0.9832,3077.7,3077.6,0.87369336]
["bitfinex","ETHUSD",1764765502237,4.69967958,3077.7,3077.6,0.87369336]
["bitfinex","ETHUSD",1764765503167,8.76343455,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1764765503338,0.4876,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765504557,3.73688515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765505740,3.27068515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765506068,3.73688515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765506647,4.48719176,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765507141,9.13236298,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765509145,4.48719176,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765509979,3.27068515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765510362,3.73688515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765511075,3.27068515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765511655,3.24928515,3077.6,3077.5,0.4881]
["bitfinex","ETHUSD",1764765511885,3.24928515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765512081,3.71658515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765512654,3.76628515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765512981,4.23358515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765513382,4.69978515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765516853,5.50278176,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765518595,5.50198176,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765518887,3.76548515,3077.6,3077.5,0.4864]
["bitfinex","ETHUSD",1764765519054,4.23278515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765519257,4.70708515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765522501,3.76548515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765522666,4.22848515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765522996,1.72776708,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765523289,1.4645,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765524987,4.71378515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765526261,3.76628515,3077.6,3077.5,0.4662]
["bitfinex","ETHUSD",1764765526458,4.22928515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765527163,4.71378515,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765527777,5.51008225,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765528662,9.72620731,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765531899,10.13171131,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765542473,10.13091131,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765543576,10.13291131,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765543895,14.27850542,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765544098,14.4086102,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765552524,19.16353273,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764765558533,0.0048,3076.9,3076.8,1e-08]
["bitfinex","ETHUSD",1764765558692,5.86322653,3076.9,3076.8,1e-08]
["bitfinex","ETHUSD",1764765558897,6.34182653,3076.9,3076.8,1e-08]
["bitfinex","ETHUSD",1764765559138,10.48742064,3076.9,3076.8,1e-08]
["bitfinex","ETHUSD",1764765559312,13.73744501,3076.9,3076.8,1e-08]
["bitfinex","ETHUSD",1764765559514,15.65377318,3076.9,3076.8,1e-08]
["bitfinex","ETHUSD",1764765563733,22.04377318,3076.9,3076.8,1e-08]
["bitfinex","ETHUSD",1764765564826,0.868804,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765565131,9.78815507,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765565329,11.20493868,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765565530,11.33509595,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765566029,19.34057107,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765566236,19.33977107,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765568031,18.82277107,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765568327,19.33977107,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765568535,18.39867107,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765568899,18.86197107,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765569104,19.34057107,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765572406,14.4430098,3076.4,3076.3,0.45780001]
["bitfinex","ETHUSD",1764765573210,14.8485138,3076.4,3076.3,0.45780001]
["bitfinex","ETHUSD",1764765573517,15.7904138,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765573841,15.3118138,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765574509,14.8485138,3076.4,3076.3,0.45780001]
["bitfinex","ETHUSD",1764765574710,14.8485138,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765575044,13.86969829,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765575616,9.11477576,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765575816,3.76755259,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765581941,0.517,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765584456,3.76755259,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765586428,0.517,3076.4,3076.3,1.45287252]
["bitfinex","ETHUSD",1764765589361,3.76755259,3076.4,3076.3,1.45287252]
["bitfinex","ETHUSD",1764765589949,3.76675259,3076.4,3076.3,1.45287252]
["bitfinex","ETHUSD",1764765590867,3.76675259,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765594270,0.5162,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765594577,3.76675259,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765594872,3.76875259,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765595838,0.5182,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765596066,3.76875259,3076.4,3076.3,0.92870001]
["bitfinex","ETHUSD",1764765598544,3.76875259,3076.4,3076.3,0.45780001]
["bitfinex","ETHUSD",1764765599039,3.76875259,3076.4,3076.3,0.95780001]
["bitfinex","ETHUSD",1764765600337,3.76875259,3076.4,3076.3,0.45780001]
["bitfinex","ETHUSD",1764765600543,4.26315259,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765600743,5.05995327,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765601267,4.56555327,3076.4,3076.3,0.45330001]
["bitfinex","ETHUSD",1764765601773,4.56555327,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765601972,5.04885327,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765602377,4.56555327,3076.4,3076.3,0.45330001]
["bitfinex","ETHUSD",1764765602585,3.76875259,3076.4,3076.3,0.45330001]
["bitfinex","ETHUSD",1764765609582,3.76875259,3076.4,3076.3,0.95330001]
["bitfinex","ETHUSD",1764765612155,3.76875259,3076.4,3076.3,0.45330001]
["bitfinex","ETHUSD",1764765613263,3.76875259,3076.4,3076.3,0.91810001]
["bitfinex","ETHUSD",1764765613782,3.76795259,3076.4,3076.3,0.91810001]
["bitfinex","ETHUSD",1764765614258,4.24775259,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765614458,3.76795259,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765614670,3.76795259,3076.4,3076.3,0.46830001]
["bitfinex","ETHUSD",1764765615885,0.5174,3076.4,3076.3,0.93310001]
["bitfinex","ETHUSD",1764765616080,0.5174,3076.4,3076.3,1.54327278]
["bitfinex","ETHUSD",1764765618797,0.5174,3076.4,3076.3,2.41487541]
["bitfinex","ETHUSD",1764765619710,3.76795259,3076.4,3076.3,1.07847278]
["bitfinex","ETHUSD",1764765619880,3.76795259,3076.4,3076.3,0.46830001]
["bitfinex","ETHUSD",1764765620081,3.76795259,3076.4,3076.3,0.93310001]
["bitfinex","ETHUSD",1764765620967,4.75718449,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765621201,5.41839338,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765621775,5.82389738,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765622302,5.95401993,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765633679,5.99465183,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765635003,5.95401993,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765635204,5.99465183,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765637405,5.99385183,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765637714,5.95321993,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765637924,4.49001993,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765638421,5.08051593,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765638597,5.48601993,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765639311,5.00601993,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765639511,4.30417914,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765639690,4.78417914,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765640302,5.25277914,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765641082,4.30417914,3076.4,3076.3,0.45230001]
["bitfinex","ETHUSD",1764765641814,4.30417914,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765641997,5.27628502,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765644219,4.79628502,3076.4,3076.3,0.45800001]
["bitfinex","ETHUSD",1764765645698,3.38267514,3076.4,3076.3,0.92820001]
["bitfinex","ETHUSD",1764765645903,3.89867514,3076.4,3076.3,0.92820001]
["bitfinex","ETHUSD",1764765646298,3.76855259,3076.4,3076.3,0.92820001]
["bitfinex","ETHUSD",1764765647919,3.76855259,3076.4,3076.3,0.45800001]
["bitfinex","ETHUSD",1764765649093,3.76855259,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1764765649627,0.405504,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764765649819,0.888804,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764765650327,4.13946225,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764765651017,8.35558731,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764765651322,10.48422662,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764765652414,10.48422662,3076.3,3075.9,1e-08]
["bitfinex","ETHUSD",1764765652415,0.881704,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765652731,6.77319518,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765652908,7.24319518,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765653226,8.05511059,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765654522,11.30608588,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765655919,11.43625713,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765661250,11.43545713,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765661951,11.43745713,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765665854,6.78756006,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765666052,11.43745713,3076.0,3075.9,1e-08]
["bitfinex","ETHUSD",1764765666352,0.405504,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764765666551,10.19402024,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765666930,13.91531262,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764765667128,6.25719518,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1764765667330,7.43956114,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1764765667546,7.8689147,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1764765668426,7.99911434,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1764765668874,14.67082961,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1764765669162,18.88695467,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1764765670168,25.27695467,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1764765670481,25.27695467,3075.3,3073.9,0.001]
["bitfinex","ETHUSD",1764765670482,1.13109811,3074.9,3073.9,0.001]
["bitfinex","ETHUSD",1764765670637,6.37557489,3074.9,3073.9,0.001]
["bitfinex","ETHUSD",1764765670838,6.84557489,3074.9,3073.9,0.001]
["bitfinex","ETHUSD",1764765671051,10.05706145,3074.9,3073.9,0.001]
["bitfinex","ETHUSD",1764765671538,10.05706145,3074.9,3074.0,0.4702]
["bitfinex","ETHUSD",1764765671950,10.05706145,3074.9,3073.9,0.001]
["bitfinex","ETHUSD",1764765672466,10.05706145,3074.9,3073.9,0.4982]
["bitfinex","ETHUSD",1764765672667,9.58706145,3074.9,3074.1,0.4972]
["bitfinex","ETHUSD",1764765672880,12.14556091,3074.9,3074.3,0.4972]
["bitfinex","ETHUSD",1764765673386,12.64276091,3074.9,3074.1,0.4972]
["bitfinex","ETHUSD",1764765673755,16.06276091,3074.9,3074.1,0.4972]
["bitfinex","ETHUSD",1764765674438,20.82641781,3074.9,3074.3,0.4972]
["bitfinex","ETHUSD",1764765674643,16.46711781,3074.9,3074.8,0.4759]
["bitfinex","ETHUSD",1764765675039,16.46711781,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764765675240,16.92911781,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764765676746,16.46711781,3074.9,3074.8,0.4759]
["bitfinex","ETHUSD",1764765676942,16.46711781,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765677137,16.46711781,3074.9,3074.8,0.4759]
["bitfinex","ETHUSD",1764765677676,4.26533828,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765678260,3.74933828,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765678443,4.26533828,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765680084,3.76813828,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765684860,3.76733828,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765686747,3.76733828,3074.9,3074.8,0.4759]
["bitfinex","ETHUSD",1764765687052,7.98346334,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765691379,8.9598685,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765691803,4.74374344,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765694470,4.74374344,3074.9,3074.8,0.4759]
["bitfinex","ETHUSD",1764765694768,5.54332139,3074.9,3074.8,0.4759]
["bitfinex","ETHUSD",1764765696067,5.94882539,3074.9,3074.8,0.4759]
["bitfinex","ETHUSD",1764765696266,6.41082539,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764765696461,10.62695045,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764765696677,10.62895045,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764765697073,11.09655045,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764765700277,10.16695045,3074.9,3074.8,0.4759]
["bitfinex","ETHUSD",1764765700479,4.74574344,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765703484,3.76933828,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765706512,0.002,3074.9,3074.8,1.84550228]
["bitfinex","ETHUSD",1764765707396,0.002,3074.9,3074.8,0.9731]
["bitfinex","ETHUSD",1764765708186,0.002,3074.9,3074.8,1.8483348]
["bitfinex","ETHUSD",1764765708386,0.002,3074.9,3074.8,2.96900707]
["bitfinex","ETHUSD",1764765708688,0.0012,3074.9,3074.8,2.96900707]
["bitfinex","ETHUSD",1764765711390,0.0012,3074.9,3074.8,2.09377227]
["bitfinex","ETHUSD",1764765716239,0.0012,3074.9,3074.8,2.81936638]
["bitfinex","ETHUSD",1764765716595,0.0012,3074.9,3074.8,3.98359676]
["bitfinex","ETHUSD",1764765717237,0.47054698,3075.0,3074.9,1.20909411]
["bitfinex","ETHUSD",1764765717545,0.47054698,3075.0,3074.9,3.31529442]
["bitfinex","ETHUSD",1764765718438,0.47054698,3075.0,3074.9,4.18827197]
["bitfinex","ETHUSD",1764765718638,0.47054698,3075.0,3074.9,2.55717166]
["bitfinex","ETHUSD",1764765721127,0.47054698,3075.0,3074.9,0.9586]
["bitfinex","ETHUSD",1764765721326,3.7225795,3075.0,3074.9,0.9586]
["bitfinex","ETHUSD",1764765722698,3.7225795,3075.0,3074.9,0.4835]
["bitfinex","ETHUSD",1764765724432,3.7225795,3075.0,3074.9,0.9586]
["bitfinex","ETHUSD",1764765725034,0.47054698,3075.0,3074.9,0.9586]
["bitfinex","ETHUSD",1764765725932,0.47054698,3075.0,3074.9,1.14185776]
["bitfinex","ETHUSD",1764765729705,3.25186327,3075.2,3074.9,0.66675776]
["bitfinex","ETHUSD",1764765729911,6.50372654,3075.2,3074.9,1.14285776]
["bitfinex","ETHUSD",1764765730146,3.25186327,3075.2,3075.1,0.4835]
["bitfinex","ETHUSD",1764765730905,0.002,3075.3,3075.1,1.0521]
["bitfinex","ETHUSD",1764765731108,0.002,3075.3,3075.2,6.56919262]
["bitfinex","ETHUSD",1764765731302,0.002,3075.3,3075.2,8.31506945]
["bitfinex","ETHUSD",1764765731528,0.002,3075.3,3075.2,6.56919262]
["bitfinex","ETHUSD",1764765731860,0.002,3075.3,3075.2,9.82101363]
["bitfinex","ETHUSD",1764765732220,0.002,3075.4,3075.2,9.82101363]
["bitfinex","ETHUSD",1764765732221,0.002,3075.4,3075.2,13.85062587]
["bitfinex","ETHUSD",1764765732554,0.0012,3075.4,3075.3,3.85710294]
["bitfinex","ETHUSD",1764765733754,0.0012,3075.4,3075.3,7.10881821]
["bitfinex","ETHUSD",1764765735557,0.002,3075.6,3075.3,15.90271167]
["bitfinex","ETHUSD",1764765735757,0.002,3075.6,3075.5,4.87770193]
["bitfinex","ETHUSD",1764765736062,0.002,3075.6,3075.5,5.85836968]
["bitfinex","ETHUSD",1764765736361,0.002,3075.6,3075.5,6.31816968]
["bitfinex","ETHUSD",1764765736522,0.002,3075.6,3075.5,10.96622311]
["bitfinex","ETHUSD",1764765737925,0.002,3075.6,3075.5,11.48122311]
["bitfinex","ETHUSD",1764765738846,0.002,3075.6,3075.5,13.22361581]
["bitfinex","ETHUSD",1764765739045,0.002,3075.6,3075.5,11.48122311]
["bitfinex","ETHUSD",1764765739562,0.002,3075.6,3075.5,13.2230657]
["bitfinex","ETHUSD",1764765741054,0.002,3075.6,3075.5,12.7080657]
["bitfinex","ETHUSD",1764765741253,0.002,3075.6,3075.5,13.2230657]
["bitfinex","ETHUSD",1764765744461,0.002,3075.6,3075.5,11.48122311]
["bitfinex","ETHUSD",1764765745034,0.002,3075.6,3075.5,13.2230657]
["bitfinex","ETHUSD",1764765745431,0.002,3075.6,3075.5,13.62929976]
["bitfinex","ETHUSD",1764765745829,0.002,3075.6,3075.5,16.90779783]
["bitfinex","ETHUSD",1764765746763,0.002,3075.6,3075.5,17.03787003]
["bitfinex","ETHUSD",1764765747166,0.002,3075.6,3075.5,20.85787003]
["bitfinex","ETHUSD",1764765747346,0.002,3076.0,3075.7,0.405504]
["bitfinex","ETHUSD",1764765747545,0.002,3076.0,3075.9,10.0848726]
["bitfinex","ETHUSD",1764765747861,0.002,3076.0,3075.9,10.5998726]
["bitfinex","ETHUSD",1764765748160,0.002,3076.0,3075.9,11.18973592]
["bitfinex","ETHUSD",1764765748950,0.002,3076.0,3075.9,14.4408169]
["bitfinex","ETHUSD",1764765750285,0.002,3076.0,3075.9,16.17869646]
["bitfinex","ETHUSD",1764765750450,0.002,3076.0,3075.9,17.70932935]
["bitfinex","ETHUSD",1764765752192,0.002,3076.0,3075.9,11.9564126]
["bitfinex","ETHUSD",1764765752344,0.002,3076.0,3075.9,10.21853304]
["bitfinex","ETHUSD",1764765752536,0.002,3076.0,3075.9,11.37751083]
["bitfinex","ETHUSD",1764765752737,0.002,3076.0,3075.9,11.83731083]
["bitfinex","ETHUSD",1764765752956,0.002,3076.0,3075.9,10.67833304]
["bitfinex","ETHUSD",1764765753549,0.002,3076.0,3075.9,11.83731083]
["bitfinex","ETHUSD",1764765756142,0.0012,3076.0,3075.9,11.83731083]
["bitfinex","ETHUSD",1764765756338,0.0012,3076.0,3075.9,10.67833304]
["bitfinex","ETHUSD",1764765758368,0.0012,3076.0,3075.9,12.4162126]
["bitfinex","ETHUSD",1764765759273,0.0012,3076.0,3075.9,10.67833304]
["bitfinex","ETHUSD",1764765762167,0.0012,3076.0,3075.9,14.86658647]
["bitfinex","ETHUSD",1764765762672,0.0012,3076.0,3075.9,15.32908647]
["bitfinex","ETHUSD",1764765765678,0.0012,3076.0,3075.9,14.14099236]
["bitfinex","ETHUSD",1764765765845,0.0012,3076.0,3075.9,14.86758647]
["bitfinex","ETHUSD",1764765766051,0.0012,3076.0,3075.9,14.14199236]
["bitfinex","ETHUSD",1764765766253,0.0012,3076.0,3075.9,14.60449236]
["bitfinex","ETHUSD",1764765766452,0.0012,3076.0,3075.9,15.33008647]
["bitfinex","ETHUSD",1764765771761,0.0012,3076.0,3075.9,15.46016544]
["bitfinex","ETHUSD",1764765772468,0.0012,3076.0,3075.9,15.33008647]
["bitfinex","ETHUSD",1764765773672,0.0012,3076.0,3075.9,14.37248647]
["bitfinex","ETHUSD",1764765774193,0.0012,3076.0,3075.9,14.84698647]
["bitfinex","ETHUSD",1764765777598,1.4507,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764765777764,0.9904,3076.0,3075.6,0.87567106]
["bitfinex","ETHUSD",1764765777963,0.1882,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765778173,0.6608,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765778778,3.9121981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765779395,4.95367623,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765779898,4.95287623,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765786701,5.46787623,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765786870,4.0681981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765787067,4.4263981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765800594,4.4283981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765803708,4.4275981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765807405,5.12869067,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765807608,6.40131713,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765810307,6.04311713,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764765810510,3.2533981,3075.6,3075.5,0.472]
["bitfinex","ETHUSD",1764765810918,0.517,3075.6,3075.5,0.9354]
["bitfinex","ETHUSD",1764765811939,3.7683981,3075.6,3075.5,0.9354]
["bitfinex","ETHUSD",1764765813203,0.517,3075.6,3075.5,0.9354]
["bitfinex","ETHUSD",1764765813937,3.7683981,3075.6,3075.5,0.9354]
["bitfinex","ETHUSD",1764765814138,0.517,3075.6,3075.5,0.9354]
["bitfinex","ETHUSD",1764765814543,0.517,3075.6,3075.5,1.52321192]
["bitfinex","ETHUSD",1764765815145,0.002,3075.6,3075.5,10.25920631]
["bitfinex","ETHUSD",1764765815355,0.002,3075.6,3075.5,12.00944679]
["bitfinex","ETHUSD",1764765815836,0.002,3075.6,3075.5,12.41495079]
["bitfinex","ETHUSD",1764765816038,0.002,3075.6,3075.5,10.66471031]
["bitfinex","ETHUSD",1764765816235,0.002,3075.6,3075.5,12.40993909]
["bitfinex","ETHUSD",1764765817116,0.002,3075.6,3075.5,10.66471031]
["bitfinex","ETHUSD",1764765817542,0.002,3075.6,3075.5,11.17971031]
["bitfinex","ETHUSD",1764765823835,0.002,3075.6,3075.5,11.30979986]
["bitfinex","ETHUSD",1764765824850,0.002,3075.6,3075.5,10.79479986]
["bitfinex","ETHUSD",1764765825553,0.002,3075.6,3075.5,10.66471031]
["bitfinex","ETHUSD",1764765827526,0.0012,3075.6,3075.5,10.66471031]
["bitfinex","ETHUSD",1764765829831,0.0012,3075.6,3075.5,10.25920631]
["bitfinex","ETHUSD",1764765830033,0.0012,3075.6,3075.5,14.48471031]
["bitfinex","ETHUSD",1764765830858,0.0012,3076.0,3075.6,1.13109811]
["bitfinex","ETHUSD",1764765831035,0.0012,3076.0,3075.9,10.16251563]
["bitfinex","ETHUSD",1764765831361,0.0012,3076.0,3075.9,10.67751563]
["bitfinex","ETHUSD",1764765831562,0.0012,3076.0,3075.9,11.13701563]
["bitfinex","ETHUSD",1764765832458,0.0012,3076.0,3075.9,14.38809661]
["bitfinex","ETHUSD",1764765836063,0.0012,3076.0,3075.9,18.20809661]
["bitfinex","ETHUSD",1764765836269,0.0012,3076.0,3075.9,18.79590853]
["bitfinex","ETHUSD",1764765840143,0.0012,3076.0,3075.9,20.54113731]
["bitfinex","ETHUSD",1764765841542,0.002,3076.3,3076.0,0.72559411]
["bitfinex","ETHUSD",1764765841741,0.002,3076.3,3076.2,0.6443]
["bitfinex","ETHUSD",1764765842149,0.002,3076.3,3076.2,1.1038]
["bitfinex","ETHUSD",1764765842368,0.002,3076.3,3076.2,1.46110523]
["bitfinex","ETHUSD",1764765842871,0.002,3076.3,3076.2,1.49361286]
["bitfinex","ETHUSD",1764765843164,0.002,3076.3,3076.2,2.21920697]
["bitfinex","ETHUSD",1764765843368,0.002,3076.3,3076.2,5.46997089]
["bitfinex","ETHUSD",1764765843549,0.002,3076.3,3076.2,5.43746326]
["bitfinex","ETHUSD",1764765845284,0.1018,3076.3,3076.2,6.07732142]
["bitfinex","ETHUSD",1764765845480,0.1018,3076.3,3076.2,6.99872142]
["bitfinex","ETHUSD",1764765845481,0.002,3076.3,3076.2,6.99872142]
["bitfinex","ETHUSD",1764765846884,0.002,3076.3,3076.2,11.75761788]
["bitfinex","ETHUSD",1764765847083,0.002,3076.3,3076.2,6.53922142]
["bitfinex","ETHUSD",1764765848383,0.002,3076.3,3076.2,11.75761788]
["bitfinex","ETHUSD",1764765851161,0.0012,3076.3,3076.2,11.75761788]
["bitfinex","ETHUSD",1764765852459,0.0012,3076.3,3076.2,10.41946372]
["bitfinex","ETHUSD",1764765852660,0.002,3076.7,3076.3,0.405504]
["bitfinex","ETHUSD",1764765852896,0.002,3076.7,3076.3,8.10608518]
["bitfinex","ETHUSD",1764765853193,0.002,3076.7,3076.3,10.3922939]
["bitfinex","ETHUSD",1764765853392,0.002,3076.7,3076.6,5.88999457]
["bitfinex","ETHUSD",1764765853568,0.002,3076.7,3076.6,6.88969798]
["bitfinex","ETHUSD",1764765853763,0.002,3076.7,3076.6,7.32469457]
["bitfinex","ETHUSD",1764765853962,0.002,3076.7,3076.6,11.16284777]
["bitfinex","ETHUSD",1764765858298,0.002,3076.7,3076.6,13.48386885]
["bitfinex","ETHUSD",1764765858467,0.002,3076.7,3076.6,11.16284777]
["bitfinex","ETHUSD",1764765859098,0.002,3076.7,3076.6,13.48333337]
["bitfinex","ETHUSD",1764765859400,0.002,3076.7,3076.6,11.16284777]
["bitfinex","ETHUSD",1764765860169,0.002,3076.7,3076.6,13.4830367]
["bitfinex","ETHUSD",1764765860467,0.002,3076.7,3076.6,18.01096842]
["bitfinex","ETHUSD",1764765862698,0.002,3076.8,3076.7,0.72559411]
["bitfinex","ETHUSD",1764765863001,0.002,3076.8,3076.7,6.25122675]
["bitfinex","ETHUSD",1764765863601,0.002,3076.8,3076.7,6.76522675]
["bitfinex","ETHUSD",1764765863801,0.002,3076.8,3076.7,6.7327244]
["bitfinex","ETHUSD",1764765864181,0.002,3076.9,3076.8,0.405504]
["bitfinex","ETHUSD",1764765864381,0.002,3076.9,3076.8,1.3577053]
["bitfinex","ETHUSD",1764765864570,0.002,3076.9,3076.8,7.14008484]
["bitfinex","ETHUSD",1764765864902,0.002,3076.9,3076.8,10.97758354]
["bitfinex","ETHUSD",1764765865283,0.002,3076.9,3076.8,11.10758768]
["bitfinex","ETHUSD",1764765865605,0.002,3076.9,3076.8,10.59008768]
["bitfinex","ETHUSD",1764765865782,0.002,3076.9,3076.8,11.10408768]
["bitfinex","ETHUSD",1764765865971,0.002,3076.9,3076.8,11.57158768]
["bitfinex","ETHUSD",1764765866172,0.002,3076.9,3076.8,11.44158354]
["bitfinex","ETHUSD",1764765866372,0.002,3076.9,3076.8,10.97408354]
["bitfinex","ETHUSD",1764765866884,0.002,3076.9,3076.8,11.44158354]
["bitfinex","ETHUSD",1764765870793,0.002,3077.3,3076.9,0.77559411]
["bitfinex","ETHUSD",1764765870986,0.002,3077.3,3077.0,7.3145233]
["bitfinex","ETHUSD",1764765871186,0.002,3077.3,3077.0,7.28202412]
["bitfinex","ETHUSD",1764765871586,0.002,3077.3,3077.0,10.53194287]
["bitfinex","ETHUSD",1764765874818,0.002,3077.3,3077.1,0.72559411]
["bitfinex","ETHUSD",1764765875123,0.0012,3077.3,3077.2,5.90791917]
["bitfinex","ETHUSD",1764765875317,0.0012,3077.3,3077.2,6.7327244]
["bitfinex","ETHUSD",1764765876017,0.0012,3077.3,3077.2,9.98243192]
["bitfinex","ETHUSD",1764765876619,0.002,3077.6,3077.4,0.405504]
["bitfinex","ETHUSD",1764765876824,0.002,3077.6,3077.3,0.72559411]
["bitfinex","ETHUSD",1764765876825,0.002,3077.6,3077.5,11.33762629]
["bitfinex","ETHUSD",1764765877691,0.002,3077.6,3077.5,6.2267122]
["bitfinex","ETHUSD",1764765877992,0.002,3077.6,3077.5,7.01099621]
["bitfinex","ETHUSD",1764765878194,0.002,3077.6,3077.5,10.26038694]
["bitfinex","ETHUSD",1764765878490,0.1203,3077.6,3077.5,10.26038694]
["bitfinex","ETHUSD",1764765878820,0.5786,3077.6,3077.5,10.26038694]
["bitfinex","ETHUSD",1764765881220,0.002,3077.6,3077.5,10.71258694]
["bitfinex","ETHUSD",1764765882132,0.002,3077.6,3077.5,13.03071487]
["bitfinex","ETHUSD",1764765882805,0.002,3077.6,3077.5,13.54471487]
["bitfinex","ETHUSD",1764765883833,0.002,3077.6,3077.5,10.71258694]
["bitfinex","ETHUSD",1764765884028,0.002,3077.6,3077.5,13.55148044]
["bitfinex","ETHUSD",1764765884239,0.5782,3077.6,3077.5,13.09928044]
["bitfinex","ETHUSD",1764765884941,0.087,3077.6,3077.5,13.09928044]
["bitfinex","ETHUSD",1764765886209,0.002,3077.6,3077.5,13.09928044]
["bitfinex","ETHUSD",1764765886404,0.002,3077.6,3077.5,16.91928044]
["bitfinex","ETHUSD",1764765886610,0.0911,3077.6,3077.5,16.91928044]
["bitfinex","ETHUSD",1764765886934,0.0911,3077.6,3077.5,17.41048044]
["bitfinex","ETHUSD",1764765888253,0.002,3077.6,3077.5,17.89778044]
["bitfinex","ETHUSD",1764765888548,0.002,3077.6,3077.5,17.41048044]
["bitfinex","ETHUSD",1764765888842,0.002,3077.6,3077.5,17.89778044]
["bitfinex","ETHUSD",1764765891218,0.002,3077.6,3077.5,17.41048044]
["bitfinex","ETHUSD",1764765891623,0.002,3077.6,3077.5,17.82132958]
["bitfinex","ETHUSD",1764765892131,0.002,3077.6,3077.5,17.30732958]
["bitfinex","ETHUSD",1764765892325,0.087,3077.6,3077.5,17.30732958]
["bitfinex","ETHUSD",1764765892527,0.1016,3078.0,3077.6,1.13109811]
["bitfinex","ETHUSD",1764765892732,0.1016,3078.0,3077.9,10.07243326]
["bitfinex","ETHUSD",1764765892945,0.1016,3078.0,3077.9,10.58643326]
["bitfinex","ETHUSD",1764765893141,0.1016,3078.0,3077.9,13.83540171]
["bitfinex","ETHUSD",1764765895315,0.1016,3078.0,3077.9,13.34810171]
["bitfinex","ETHUSD",1764765895512,0.6853,3078.0,3077.9,3.97456256]
["bitfinex","ETHUSD",1764765895818,0.6853,3078.0,3077.9,5.71888516]
["bitfinex","ETHUSD",1764765896253,0.6853,3078.0,3077.9,10.36229925]
["bitfinex","ETHUSD",1764765898854,0.6845,3078.0,3077.9,10.36229925]
["bitfinex","ETHUSD",1764765900218,0.6845,3078.0,3077.9,8.61797665]
["bitfinex","ETHUSD",1764765903075,0.1893,3078.0,3077.9,8.61797665]
["bitfinex","ETHUSD",1764765903284,0.6806,3078.0,3077.9,3.97456256]
["bitfinex","ETHUSD",1764765903435,0.1893,3078.0,3077.9,3.97456256]
["bitfinex","ETHUSD",1764765904733,0.1008,3078.0,3077.9,4.46186256]
["bitfinex","ETHUSD",1764765905135,0.6806,3078.0,3077.9,0.72559411]
["bitfinex","ETHUSD",1764765905331,0.6806,3078.0,3077.9,2.47277769]
["bitfinex","ETHUSD",1764765905579,0.6806,3078.0,3077.9,1.89065401]
["bitfinex","ETHUSD",1764765906343,3.92946289,3078.0,3077.9,1.1650599]
["bitfinex","ETHUSD",1764765906546,4.37380918,3078.0,3077.6,1.1650599]
["bitfinex","ETHUSD",1764765906758,0.4713,3077.6,3077.5,1.1660599]
["bitfinex","ETHUSD",1764765907150,0.7778,3077.6,3077.5,3.25039073]
["bitfinex","ETHUSD",1764765907379,0.7778,3077.6,3077.5,8.61939893]
["bitfinex","ETHUSD",1764765907674,0.7778,3077.6,3077.5,6.5350681]
["bitfinex","ETHUSD",1764765907870,0.7778,3077.6,3077.5,5.3700082]
["bitfinex","ETHUSD",1764765908083,0.7778,3077.6,3077.5,0.72659411]
["bitfinex","ETHUSD",1764765908284,0.4713,3077.6,3077.5,5.3700082]
["bitfinex","ETHUSD",1764765908457,0.7778,3077.6,3077.5,5.3700082]
["bitfinex","ETHUSD",1764765909653,0.7778,3077.6,3077.5,8.61939893]
["bitfinex","ETHUSD",1764765909871,0.7778,3077.6,3077.5,5.3700082]
["bitfinex","ETHUSD",1764765916294,0.4713,3077.6,3077.5,5.3700082]
["bitfinex","ETHUSD",1764765916482,0.4671,3077.6,3077.5,8.61939893]
["bitfinex","ETHUSD",1764765918998,0.4671,3077.6,3077.5,9.78445883]
["bitfinex","ETHUSD",1764765920596,0.4671,3077.6,3077.5,0.72659411]
["bitfinex","ETHUSD",1764765920799,0.5935,3077.6,3077.5,0.72659411]
["bitfinex","ETHUSD",1764765921775,0.5935,3077.6,3077.5,3.97598484]
["bitfinex","ETHUSD",1764765922003,0.5935,3077.6,3077.5,8.72437151]
["bitfinex","ETHUSD",1764765922171,0.5935,3077.6,3077.5,9.88943141]
["bitfinex","ETHUSD",1764765922570,0.5927,3077.6,3077.5,9.88943141]
["bitfinex","ETHUSD",1764765923511,0.5927,3077.6,3077.5,5.47498078]
["bitfinex","ETHUSD",1764765924423,0.5927,3077.6,3077.5,8.72437151]
["bitfinex","ETHUSD",1764765926241,0.5927,3077.6,3077.5,9.88943141]
["bitfinex","ETHUSD",1764765927232,0.5927,3077.6,3077.5,6.64004068]
["bitfinex","ETHUSD",1764765927395,0.186,3077.7,3077.5,9.88943141]
["bitfinex","ETHUSD",1764765927589,0.186,3077.9,3077.6,0.72559411]
["bitfinex","ETHUSD",1764765927923,0.673,3077.9,3077.6,0.72559411]
["bitfinex","ETHUSD",1764765928096,0.4671,3077.7,3077.6,0.72559411]
["bitfinex","ETHUSD",1764765929030,0.1008,3078.0,3077.6,2.1051361]
["bitfinex","ETHUSD",1764765929233,0.1008,3078.0,3077.9,10.14840584]
["bitfinex","ETHUSD",1764765929386,0.1008,3078.0,3077.9,16.31095645]
["bitfinex","ETHUSD",1764765929582,0.1008,3078.0,3077.9,15.04167287]
["bitfinex","ETHUSD",1764765929804,0.1008,3078.0,3077.9,15.17165842]
["bitfinex","ETHUSD",1764765933682,0.1008,3078.0,3077.9,14.69375842]
["bitfinex","ETHUSD",1764765933888,0.1008,3078.0,3077.9,15.17165842]
["bitfinex","ETHUSD",1764765934916,0.1008,3078.0,3077.9,16.91629684]
["bitfinex","ETHUSD",1764765935217,0.1008,3078.0,3077.9,15.17165842]
["bitfinex","ETHUSD",1764765935387,0.1008,3078.0,3077.9,15.04167287]
["bitfinex","ETHUSD",1764765936193,0.1008,3078.0,3077.9,16.78582492]
["bitfinex","ETHUSD",1764765937887,0.1008,3078.0,3077.9,15.04167287]
["bitfinex","ETHUSD",1764765938506,0.1008,3078.0,3077.9,15.17165715]
["bitfinex","ETHUSD",1764765946327,0.1,3078.0,3077.9,15.17165715]
["bitfinex","ETHUSD",1764765948419,0.1,3078.0,3077.9,14.69375715]
["bitfinex","ETHUSD",1764765949134,0.1,3078.0,3077.9,15.17885715]
["bitfinex","ETHUSD",1764765949346,0.1,3078.0,3077.9,14.69375715]
["bitfinex","ETHUSD",1764765949845,0.1,3078.0,3077.9,14.56377287]
["bitfinex","ETHUSD",1764765953024,0.1,3078.0,3077.9,15.04887287]
["bitfinex","ETHUSD",1764765953231,0.1,3078.0,3077.9,14.56377287]
["bitfinex","ETHUSD",1764765953648,0.1,3078.0,3077.9,15.04887287]
["bitfinex","ETHUSD",1764765956157,0.1,3078.0,3077.9,14.56377287]
["bitfinex","ETHUSD",1764765956355,0.1,3078.0,3077.9,15.04887287]
["bitfinex","ETHUSD",1764765958135,0.1,3078.0,3077.9,17.37421557]
["bitfinex","ETHUSD",1764765958948,0.1,3078.0,3077.9,11.6824289]
["bitfinex","ETHUSD",1764765959145,0.1,3078.0,3077.9,16.90591557]
["bitfinex","ETHUSD",1764765960164,0.09813774,3078.0,3077.9,17.39201557]
["bitfinex","ETHUSD",1764765961074,0.09813774,3078.0,3077.9,16.90691557]
["bitfinex","ETHUSD",1764765961256,0.09813774,3078.0,3077.9,16.43181557]
["bitfinex","ETHUSD",1764765962047,0.23003774,3078.0,3077.9,16.43181557]
["bitfinex","ETHUSD",1764765962374,0.68753774,3078.0,3077.9,3.24996845]
["bitfinex","ETHUSD",1764765962544,0.68753774,3078.0,3077.9,3.97556256]
["bitfinex","ETHUSD",1764765963366,0.68753774,3078.0,3077.9,5.72404444]
["bitfinex","ETHUSD",1764765964476,0.68753774,3078.0,3077.9,2.47507599]
["bitfinex","ETHUSD",1764765965272,0.68753774,3078.0,3077.9,5.72404444]
["bitfinex","ETHUSD",1764765966055,0.68753774,3078.0,3077.9,2.47507599]
["bitfinex","ETHUSD",1764765966391,0.68753774,3078.0,3077.9,3.97556256]
["bitfinex","ETHUSD",1764765969572,0.68753774,3078.0,3077.9,0.72659411]
["bitfinex","ETHUSD",1764765969875,0.68753774,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765970073,3.93560063,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765970275,4.65403701,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765976891,5.16803701,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765980118,5.20864779,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765980290,5.16803701,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765980494,5.29807961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765985021,5.33869039,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765989288,5.29807961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765990716,5.33869039,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765990908,5.74419439,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765991317,10.38914214,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765991519,10.34853136,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765993828,10.34773136,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765994408,13.77073136,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765994736,10.34773136,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765999406,4.32577961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764765999611,5.29727961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766017475,5.29647961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766026409,4.83897961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766027502,5.29647961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766031018,4.83897961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766036637,5.29647961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766037027,4.83897961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766037419,5.29647961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766038929,4.83897961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766040636,4.70707961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766041217,4.19227961,3078.0,3077.9,0.9297]
["bitfinex","ETHUSD",1764766041416,3.85780063,3078.0,3077.9,0.9297]
["bitfinex","ETHUSD",1764766041729,0.09493774,3078.0,3077.9,0.9297]
["bitfinex","ETHUSD",1764766042232,0.09493774,3078.0,3077.9,6.30024186]
["bitfinex","ETHUSD",1764766042439,0.09493774,3078.0,3077.9,2.46016648]
["bitfinex","ETHUSD",1764766042616,0.09493774,3078.0,3077.9,1.65529411]
["bitfinex","ETHUSD",1764766049663,0.09493774,3078.0,3077.9,5.87141917]
["bitfinex","ETHUSD",1764766049860,0.09493774,3078.0,3077.9,9.12038762]
["bitfinex","ETHUSD",1764766050057,0.09493774,3078.0,3077.9,13.86858591]
["bitfinex","ETHUSD",1764766052055,0.09493774,3078.0,3077.9,9.12038762]
["bitfinex","ETHUSD",1764766052257,0.09493774,3078.0,3077.9,15.1055319]
["bitfinex","ETHUSD",1764766054499,0.09493774,3078.0,3077.9,7.10836516]
["bitfinex","ETHUSD",1764766054791,0.09493774,3078.0,3077.9,5.87141917]
["bitfinex","ETHUSD",1764766055879,0.09493774,3078.0,3077.9,9.12038762]
["bitfinex","ETHUSD",1764766056284,0.09493774,3078.0,3077.9,1.65529411]
["bitfinex","ETHUSD",1764766056496,0.09493774,3078.0,3077.9,0.9297]
["bitfinex","ETHUSD",1764766065084,0.09413774,3078.0,3077.9,0.9297]
["bitfinex","ETHUSD",1764766065372,3.34300063,3078.0,3077.9,0.4951]
["bitfinex","ETHUSD",1764766065586,0.09413774,3078.0,3077.9,0.4951]
["bitfinex","ETHUSD",1764766065799,0.09413774,3078.0,3077.9,0.9934]
["bitfinex","ETHUSD",1764766067269,3.34300063,3078.0,3077.9,0.9934]
["bitfinex","ETHUSD",1764766067525,3.34300063,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766067526,3.79510063,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766067676,4.27780069,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766068079,4.18080069,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766069906,3.72870069,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766070091,3.72870069,3078.0,3077.9,0.4951]
["bitfinex","ETHUSD",1764766073889,3.72870069,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766074137,3.80740069,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766074433,3.72870069,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766082313,3.80740069,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766083196,3.72870069,3078.0,3077.9,0.4951]
["bitfinex","ETHUSD",1764766083403,3.34300063,3078.0,3077.9,0.4951]
["bitfinex","ETHUSD",1764766083702,3.34300063,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766084218,3.42170063,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766085220,3.34300063,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766089325,3.34220063,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766090927,3.85620063,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764766091128,0.1,3079.0,3078.5,0.4941]
["bitfinex","ETHUSD",1764766091329,0.1,3079.0,3078.6,2.96720706]
["bitfinex","ETHUSD",1764766091540,0.1,3079.0,3078.6,6.40628788]
["bitfinex","ETHUSD",1764766091827,0.1,3079.0,3078.6,4.65883795]
["bitfinex","ETHUSD",1764766092405,0.1,3079.0,3078.6,5.17283795]
["bitfinex","ETHUSD",1764766092611,0.1,3079.0,3078.6,6.91707437]
["bitfinex","ETHUSD",1764766093227,0.1,3079.0,3078.6,8.42106766]
["bitfinex","ETHUSD",1764766093606,0.1,3079.0,3078.6,12.63719272]
["bitfinex","ETHUSD",1764766094216,0.1,3079.0,3078.6,13.79784814]
["bitfinex","ETHUSD",1764766095414,0.1,3079.0,3078.6,12.63719272]
["bitfinex","ETHUSD",1764766096142,0.1,3079.0,3078.6,11.95055488]
["bitfinex","ETHUSD",1764766096532,0.1,3079.0,3078.6,11.43655488]
["bitfinex","ETHUSD",1764766099645,0.1,3079.0,3078.6,10.93825488]
["bitfinex","ETHUSD",1764766099838,0.1,3079.0,3078.6,11.39125488]
["bitfinex","ETHUSD",1764766100840,0.1,3079.0,3078.6,11.96110974]
["bitfinex","ETHUSD",1764766101419,0.1,3079.0,3078.6,11.50810974]
["bitfinex","ETHUSD",1764766101621,0.1,3079.0,3078.6,11.96110974]
["bitfinex","ETHUSD",1764766102546,0.1,3079.0,3078.6,16.60006367]
["bitfinex","ETHUSD",1764766107025,0.1,3079.0,3078.6,16.00522509]
["bitfinex","ETHUSD",1764766107719,0.1,3079.0,3078.6,20.64417902]
["bitfinex","ETHUSD",1764766107922,0.1,3079.0,3078.6,21.80483444]
["bitfinex","ETHUSD",1764766108119,0.1,3079.0,3078.7,0.97535886]
["bitfinex","ETHUSD",1764766108325,0.002,3079.1,3078.9,7.00214751]
["bitfinex","ETHUSD",1764766108549,0.002,3079.1,3079.0,8.21334318]
["bitfinex","ETHUSD",1764766108857,0.002,3079.1,3079.0,8.18086511]
["bitfinex","ETHUSD",1764766109061,0.002,3079.1,3079.0,11.42867283]
["bitfinex","ETHUSD",1764766109621,0.002,3079.4,3079.1,0.72559411]
["bitfinex","ETHUSD",1764766109828,0.002,3079.4,3079.3,0.5187]
["bitfinex","ETHUSD",1764766110028,0.002,3079.4,3079.3,1.66724647]
["bitfinex","ETHUSD",1764766110229,0.002,3079.4,3079.3,7.48479451]
["bitfinex","ETHUSD",1764766111160,0.002,3079.4,3079.3,11.95178582]
["bitfinex","ETHUSD",1764766111465,0.002,3079.4,3079.3,11.24528582]
["bitfinex","ETHUSD",1764766111632,0.1,3080.0,3079.4,0.72559411]
["bitfinex","ETHUSD",1764766111828,0.1,3080.0,3079.9,10.0608731]
["bitfinex","ETHUSD",1764766112035,0.1,3080.0,3079.9,11.66241957]
["bitfinex","ETHUSD",1764766112532,0.0992,3080.0,3079.9,11.66241957]
["bitfinex","ETHUSD",1764766113259,0.0992,3080.0,3079.9,14.90927823]
["bitfinex","ETHUSD",1764766113440,0.0992,3080.0,3079.9,15.68081877]
["bitfinex","ETHUSD",1764766114455,0.0992,3080.0,3079.9,10.58886484]
["bitfinex","ETHUSD",1764766114635,0.0992,3080.0,3079.9,15.68081877]
["bitfinex","ETHUSD",1764766115267,0.0992,3080.0,3079.9,20.7252767]
["bitfinex","ETHUSD",1764766115761,0.0992,3080.0,3079.9,22.3348818]
["bitfinex","ETHUSD",1764766116166,0.0992,3080.0,3079.9,22.33437578]
["bitfinex","ETHUSD",1764766117271,0.0992,3080.0,3079.9,21.1791767]
["bitfinex","ETHUSD",1764766117633,0.0992,3080.0,3079.9,16.54022277]
["bitfinex","ETHUSD",1764766117830,0.0992,3080.0,3079.9,21.1791767]
["bitfinex","ETHUSD",1764766118033,0.0992,3080.0,3079.9,11.04276484]
["bitfinex","ETHUSD",1764766118332,0.0992,3080.0,3079.9,15.68081877]
["bitfinex","ETHUSD",1764766119060,0.0992,3080.0,3079.9,16.83601785]
["bitfinex","ETHUSD",1764766120341,0.0992,3080.0,3079.9,20.89628017]
["bitfinex","ETHUSD",1764766121158,0.0992,3080.0,3079.9,19.74108109]
["bitfinex","ETHUSD",1764766121353,0.0992,3080.0,3079.9,20.3197727]
["bitfinex","ETHUSD",1764766123343,0.0992,3080.0,3079.9,21.47576832]
["bitfinex","ETHUSD",1764766124365,0.0992,3080.0,3079.9,20.3197727]
["bitfinex","ETHUSD",1764766124566,0.0992,3080.0,3079.9,20.7252767]
["bitfinex","ETHUSD",1764766124970,0.4916,3080.9,3080.1,0.405504]
["bitfinex","ETHUSD",1764766125275,0.1,3081.0,3080.9,3.9713989]
["bitfinex","ETHUSD",1764766125477,0.1,3081.0,3080.9,5.22203683]
["bitfinex","ETHUSD",1764766125478,0.5916,3081.0,3080.9,5.22203683]
["bitfinex","ETHUSD",1764766125646,1.0846,3081.0,3080.9,5.22203683]
["bitfinex","ETHUSD",1764766126147,0.593,3081.0,3080.9,5.22203683]
["bitfinex","ETHUSD",1764766126367,0.1,3081.0,3080.9,5.80072844]
["bitfinex","ETHUSD",1764766126571,0.593,3081.0,3080.9,2.55492365]
["bitfinex","ETHUSD",1764766126774,1.0846,3081.0,3080.9,0.72559411]
["bitfinex","ETHUSD",1764766126955,1.0846,3081.0,3080.6,3.9716567]
["bitfinex","ETHUSD",1764766127173,0.493,3080.7,3080.6,3.97171499]
["bitfinex","ETHUSD",1764766127487,0.493,3080.7,3080.6,5.36454804]
["bitfinex","ETHUSD",1764766127660,0.9846,3080.7,3080.6,5.36454804]
["bitfinex","ETHUSD",1764766129581,0.9846,3080.7,3080.6,8.61066892]
["bitfinex","ETHUSD",1764766131052,0.493,3080.7,3080.6,8.61066892]
["bitfinex","ETHUSD",1764766131745,0.9846,3080.7,3080.6,8.61066892]
["bitfinex","ETHUSD",1764766133581,0.493,3080.7,3080.6,9.18936053]
["bitfinex","ETHUSD",1764766133879,0.9846,3080.7,3080.6,10.52990909]
["bitfinex","ETHUSD",1764766134079,0.615,3081.0,3080.6,10.52990909]
["bitfinex","ETHUSD",1764766134080,0.615,3081.0,3080.7,0.72559411]
["bitfinex","ETHUSD",1764766134282,0.4916,3080.9,3080.7,0.72559411]
["bitfinex","ETHUSD",1764766134455,0.493,3080.8,3080.7,0.72559411]
["bitfinex","ETHUSD",1764766134852,0.9846,3080.8,3080.7,0.72559411]
["bitfinex","ETHUSD",1764766135594,0.102,3081.0,3080.8,6.4918203]
["bitfinex","ETHUSD",1764766135782,0.5936,3081.0,3080.9,4.63895393]
["bitfinex","ETHUSD",1764766136286,1.0858,3081.0,3080.9,8.85507899]
["bitfinex","ETHUSD",1764766136977,0.5942,3081.0,3080.9,8.85507899]
["bitfinex","ETHUSD",1764766137151,0.5942,3081.0,3080.9,12.4579016]
["bitfinex","ETHUSD",1764766139171,0.5942,3081.0,3080.9,13.3266309]
["bitfinex","ETHUSD",1764766139484,0.5942,3081.0,3080.9,13.90532251]
["bitfinex","ETHUSD",1764766140648,0.5942,3081.0,3080.9,15.48767169]
["bitfinex","ETHUSD",1764766140853,0.1012,3081.0,3080.9,15.48767169]
["bitfinex","ETHUSD",1764766141281,0.1012,3081.0,3080.9,15.97687169]
["bitfinex","ETHUSD",1764766141652,0.1012,3081.0,3080.9,15.30434218]
["bitfinex","ETHUSD",1764766141961,0.1012,3081.0,3080.9,16.5654786]
["bitfinex","ETHUSD",1764766142365,0.4916,3081.9,3081.0,1.30428572]
["bitfinex","ETHUSD",1764766142687,0.8104,3082.0,3081.9,0.72559411]
["bitfinex","ETHUSD",1764766142869,1.3034,3082.0,3081.9,0.72559411]
["bitfinex","ETHUSD",1764766143067,1.795,3082.0,3081.9,0.72559411]
["bitfinex","ETHUSD",1764766143273,1.3034,3082.0,3081.9,0.47559411]
["bitfinex","ETHUSD",1764766143470,1.795,3082.0,3081.9,0.47559411]
["bitfinex","ETHUSD",1764766143675,1.795,3082.0,3081.9,3.72034572]
["bitfinex","ETHUSD",1764766144256,1.795,3082.0,3081.9,0.47559411]
["bitfinex","ETHUSD",1764766144655,1.795,3082.0,3081.7,3.24492551]
["bitfinex","ETHUSD",1764766144960,0.493,3081.8,3081.7,3.24492551]
["bitfinex","ETHUSD",1764766145153,0.493,3081.8,3081.7,4.11549737]
["bitfinex","ETHUSD",1764766145493,0.9846,3081.8,3081.7,4.84109148]
["bitfinex","ETHUSD",1764766146392,0.9846,3081.8,3081.7,3.9705563]
["bitfinex","ETHUSD",1764766147094,0.9846,3081.8,3081.7,0.72559411]
["bitfinex","ETHUSD",1764766148275,4.05511236,3082.0,3081.8,0.72559411]
["bitfinex","ETHUSD",1764766148276,0.1842,3081.9,3081.8,0.72559411]
["bitfinex","ETHUSD",1764766148589,0.493,3081.8,3081.7,1.30428572]
["bitfinex","ETHUSD",1764766148777,0.493,3081.8,3081.7,4.54923524]
["bitfinex","ETHUSD",1764766149181,0.002,3081.9,3081.7,13.72711217]
["bitfinex","ETHUSD",1764766149495,0.002,3081.9,3081.8,6.00017357]
["bitfinex","ETHUSD",1764766149793,0.002,3081.9,3081.8,5.52144262]
["bitfinex","ETHUSD",1764766150789,0.002,3081.9,3081.8,6.00017357]
["bitfinex","ETHUSD",1764766151094,0.002,3081.9,3081.8,5.52144262]
["bitfinex","ETHUSD",1764766151391,0.002,3081.9,3081.8,8.05584982]
["bitfinex","ETHUSD",1764766151560,0.002,3081.9,3081.8,8.53458077]
["bitfinex","ETHUSD",1764766152198,0.002,3081.9,3081.8,7.57274982]
["bitfinex","ETHUSD",1764766152399,0.5003,3081.9,3081.8,7.08354982]
["bitfinex","ETHUSD",1764766152706,0.5003,3081.9,3081.8,4.54914262]
["bitfinex","ETHUSD",1764766153607,0.002,3081.9,3081.8,6.36218917]
["bitfinex","ETHUSD",1764766154674,0.002,3081.9,3081.8,6.39463773]
["bitfinex","ETHUSD",1764766154874,0.002,3081.9,3081.8,6.37717757]
["bitfinex","ETHUSD",1764766155276,0.002,3081.9,3081.8,8.05094006]
["bitfinex","ETHUSD",1764766155481,0.002,3081.9,3081.8,6.89017757]
["bitfinex","ETHUSD",1764766156307,0.002,3081.9,3081.8,7.56991127]
["bitfinex","ETHUSD",1764766156480,0.002,3081.9,3081.8,6.41144662]
["bitfinex","ETHUSD",1764766157174,0.002,3081.9,3081.8,7.56963641]
["bitfinex","ETHUSD",1764766157375,0.002,3081.9,3081.8,6.89017757]
["bitfinex","ETHUSD",1764766157580,0.002,3081.9,3081.8,6.41144662]
["bitfinex","ETHUSD",1764766157774,0.002,3081.9,3081.8,10.17199655]
["bitfinex","ETHUSD",1764766158074,0.002,3081.9,3081.8,11.80308587]
["bitfinex","ETHUSD",1764766158589,0.002,3081.9,3081.8,11.29008587]
["bitfinex","ETHUSD",1764766159182,0.002,3081.9,3081.8,11.76881682]
["bitfinex","ETHUSD",1764766159383,0.002,3081.9,3081.8,11.29008587]
["bitfinex","ETHUSD",1764766159602,0.002,3081.9,3081.8,10.81718587]
["bitfinex","ETHUSD",1764766160184,0.0012,3081.9,3081.8,10.34628587]
["bitfinex","ETHUSD",1764766160709,0.0012,3081.9,3081.8,10.81718587]
["bitfinex","ETHUSD",1764766161797,0.0012,3081.9,3081.8,11.29008587]
["bitfinex","ETHUSD",1764766162494,0.0012,3081.9,3081.8,10.81718587]
["bitfinex","ETHUSD",1764766163025,0.0012,3081.9,3081.8,9.65899655]
["bitfinex","ETHUSD",1764766163320,0.0012,3081.9,3081.8,10.81718587]
["bitfinex","ETHUSD",1764766164192,0.0012,3081.9,3081.8,11.22268987]
["bitfinex","ETHUSD",1764766164398,0.0012,3081.9,3081.8,10.63873062]
["bitfinex","ETHUSD",1764766165109,0.0012,3081.9,3081.8,10.91325415]
["bitfinex","ETHUSD",1764766165282,0.0012,3081.9,3081.8,9.75449567]
["bitfinex","ETHUSD",1764766167219,0.0012,3081.9,3081.8,9.75549567]
["bitfinex","ETHUSD",1764766167383,0.9829,3081.9,3081.8,4.55014262]
["bitfinex","ETHUSD",1764766167584,0.9829,3081.9,3081.8,5.70964539]
["bitfinex","ETHUSD",1764766167808,0.4995,3081.9,3081.8,5.70964539]
["bitfinex","ETHUSD",1764766168004,0.0012,3081.9,3081.8,5.70964539]
["bitfinex","ETHUSD",1764766168204,0.0012,3081.9,3081.8,4.55014262]
["bitfinex","ETHUSD",1764766168514,1.173,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764766169008,1.62475859,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764766169403,0.0012,3081.9,3081.8,1.77618572]
["bitfinex","ETHUSD",1764766169603,0.0012,3081.9,3081.8,9.78794423]
["bitfinex","ETHUSD",1764766169783,0.4995,3081.9,3081.8,5.71041568]
["bitfinex","ETHUSD",1764766170795,0.4995,3081.9,3081.8,2.46555878]
["bitfinex","ETHUSD",1764766171007,1.173,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764766172688,1.173,3081.9,3081.8,0.57969161]
["bitfinex","ETHUSD",1764766174321,1.173,3081.9,3081.8,1.73996467]
["bitfinex","ETHUSD",1764766174617,1.173,3081.9,3081.8,0.57969161]
["bitfinex","ETHUSD",1764766174993,1.173,3081.9,3081.8,4.55014262]
["bitfinex","ETHUSD",1764766175818,1.173,3081.9,3081.8,1.30528572]
["bitfinex","ETHUSD",1764766176037,1.173,3081.9,3081.8,4.55014262]
["bitfinex","ETHUSD",1764766176221,1.173,3081.9,3081.8,3.97145101]
["bitfinex","ETHUSD",1764766178120,1.173,3081.9,3081.8,0.72659411]
["bitfinex","ETHUSD",1764766178724,1.173,3081.9,3081.8,3.97145101]
["bitfinex","ETHUSD",1764766180694,0.9829,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766181218,1.173,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766182650,1.1707,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766183138,0.9806,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766183339,0.4995,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766184012,0.4987,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766184713,0.4987,3081.9,3081.8,5.57976843]
["bitfinex","ETHUSD",1764766184944,0.4987,3081.9,3081.8,6.08705762]
["bitfinex","ETHUSD",1764766185342,0.4987,3081.9,3081.8,5.57976843]
["bitfinex","ETHUSD",1764766185642,0.954,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766185943,0.954,3081.9,3081.8,5.63901326]
["bitfinex","ETHUSD",1764766186244,0.4987,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766187012,0.954,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766187314,0.4987,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766187927,0.0004,3081.9,3081.8,6.04356843]
["bitfinex","ETHUSD",1764766188122,0.0004,3081.9,3081.8,5.57976843]
["bitfinex","ETHUSD",1764766188123,0.4597,3081.9,3081.8,5.57976843]
["bitfinex","ETHUSD",1764766188607,0.4597,3081.9,3081.8,5.13172407]
["bitfinex","ETHUSD",1764766189111,0.4597,3081.9,3081.8,5.57976843]
["bitfinex","ETHUSD",1764766189432,0.0004,3081.9,3081.8,6.04356843]
["bitfinex","ETHUSD",1764766189608,0.0004,3081.9,3081.8,6.55085762]
["bitfinex","ETHUSD",1764766189825,0.0004,3081.9,3081.8,6.08705762]
["bitfinex","ETHUSD",1764766190311,0.4597,3081.9,3081.8,6.08705762]
["bitfinex","ETHUSD",1764766190615,0.0004,3081.9,3081.8,13.49607517]
["bitfinex","ETHUSD",1764766190954,0.0004,3081.9,3081.8,11.75493144]
["bitfinex","ETHUSD",1764766191312,0.0004,3081.9,3081.8,12.21023144]
["bitfinex","ETHUSD",1764766191636,0.0004,3081.9,3081.8,12.61573544]
["bitfinex","ETHUSD",1764766191968,0.1,3083.0,3081.9,3.04933166]
["bitfinex","ETHUSD",1764766192262,0.1,3083.0,3082.9,1.88819668]
["bitfinex","ETHUSD",1764766192412,1.0146,3083.0,3082.9,1.88819668]
["bitfinex","ETHUSD",1764766193350,1.0146,3083.0,3082.9,3.96929322]
["bitfinex","ETHUSD",1764766193765,0.5593,3083.0,3082.9,3.96929322]
["bitfinex","ETHUSD",1764766193912,0.1856,3083.8,3082.9,20.17741967]
["bitfinex","ETHUSD",1764766194113,0.4553,3083.9,3083.6,0.72559411]
["bitfinex","ETHUSD",1764766194309,0.1,3084.0,3083.6,0.72559411]
["bitfinex","ETHUSD",1764766194736,0.5553,3084.0,3083.6,0.72559411]
["bitfinex","ETHUSD",1764766194947,0.4593,3083.7,3083.6,4.94171917]
["bitfinex","ETHUSD",1764766195131,0.4593,3083.7,3083.5,0.87041251]
["bitfinex","ETHUSD",1764766195335,0.6401,3083.6,3083.3,1.59600662]
["bitfinex","ETHUSD",1764766195559,0.4566,3083.4,3083.3,4.83928442]
["bitfinex","ETHUSD",1764766195754,0.4553,3083.7,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766195930,0.4553,3083.7,3083.4,1.59427142]
["bitfinex","ETHUSD",1764766196133,0.4553,3083.7,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766196538,0.4593,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766197039,0.1043,3083.9,3083.4,2.45967963]
["bitfinex","ETHUSD",1764766197238,0.1,3084.0,3083.8,0.4638]
["bitfinex","ETHUSD",1764766197442,0.1,3084.0,3083.9,0.4638]
["bitfinex","ETHUSD",1764766198273,0.1,3084.0,3083.9,0.9629]
["bitfinex","ETHUSD",1764766198435,0.1,3084.0,3083.9,0.4638]
["bitfinex","ETHUSD",1764766199264,0.1,3084.0,3083.9,3.70644729]
["bitfinex","ETHUSD",1764766199763,1.0146,3084.0,3083.6,0.86867731]
["bitfinex","ETHUSD",1764766200063,1.0146,3084.0,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766200064,0.1848,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766200266,0.1,3084.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1764766200648,0.1,3084.0,3083.9,4.89554223]
["bitfinex","ETHUSD",1764766201031,0.5593,3084.0,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766201259,0.1,3084.0,3083.8,3.96834655]
["bitfinex","ETHUSD",1764766202335,0.1,3084.0,3083.9,0.4638]
["bitfinex","ETHUSD",1764766202646,0.4593,3083.9,3083.8,3.96834655]
["bitfinex","ETHUSD",1764766203158,0.1,3084.0,3083.8,4.43214655]
["bitfinex","ETHUSD",1764766203360,0.1,3084.0,3083.8,6.09469443]
["bitfinex","ETHUSD",1764766203743,0.1,3084.0,3083.8,5.63089443]
["bitfinex","ETHUSD",1764766203744,0.4593,3083.9,3083.8,5.63089443]
["bitfinex","ETHUSD",1764766204568,1.0189,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766204735,1.0209,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766204947,4.26354729,3083.9,3083.1,0.4593]
["bitfinex","ETHUSD",1764766205145,0.4593,3083.2,3083.1,3.9690828]
["bitfinex","ETHUSD",1764766205439,0.4593,3083.2,3083.1,3.24348869]
["bitfinex","ETHUSD",1764766205652,0.4593,3083.2,3083.1,3.9690828]
["bitfinex","ETHUSD",1764766206177,0.9146,3083.2,3082.8,3.24373662]
["bitfinex","ETHUSD",1764766206373,0.9146,3083.2,3082.9,0.72559411]
["bitfinex","ETHUSD",1764766206374,0.1848,3083.1,3082.9,0.72559411]
["bitfinex","ETHUSD",1764766206572,0.6401,3083.1,3082.9,3.96927902]
["bitfinex","ETHUSD",1764766206873,0.4566,3083.0,3082.9,3.24368491]
["bitfinex","ETHUSD",1764766207389,0.9119,3083.0,3082.9,3.24368491]
["bitfinex","ETHUSD",1764766207572,0.9111,3083.0,3082.7,3.24389694]
["bitfinex","ETHUSD",1764766207743,0.9111,3083.0,3082.8,0.72559411]
["bitfinex","ETHUSD",1764766207948,3.24320588,3083.4,3082.8,0.72559411]
["bitfinex","ETHUSD",1764766208248,0.9146,3082.9,3082.8,0.72559411]
["bitfinex","ETHUSD",1764766208448,1.0978,3082.9,3082.8,0.72559411]
["bitfinex","ETHUSD",1764766209175,0.4553,3083.3,3082.8,1.6966833]
["bitfinex","ETHUSD",1764766209867,0.4593,3082.9,3082.8,3.969334]
["bitfinex","ETHUSD",1764766210174,0.4593,3082.9,3082.6,4.21612506]
["bitfinex","ETHUSD",1764766210353,0.0018,3082.8,3082.4,4.11284988]
["bitfinex","ETHUSD",1764766210557,0.4593,3082.5,3082.2,8.32919919]
["bitfinex","ETHUSD",1764766210872,0.4593,3082.4,3082.3,3.96992464]
["bitfinex","ETHUSD",1764766211264,0.9146,3082.4,3081.9,7.46080761]
["bitfinex","ETHUSD",1764766211464,0.4593,3082.0,3081.9,7.46080761]
["bitfinex","ETHUSD",1764766211771,0.4553,3082.3,3081.9,8.18640172]
["bitfinex","ETHUSD",1764766211970,0.1894,3082.0,3081.9,8.18640172]
["bitfinex","ETHUSD",1764766212374,0.1894,3082.0,3081.9,7.46080761]
["bitfinex","ETHUSD",1764766212555,0.4553,3082.3,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766212977,0.1894,3082.1,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766213669,0.6421,3082.1,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766213843,0.6421,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1764766214043,0.6887,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764766215480,0.8308,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764766216758,0.6887,3081.9,3081.8,0.72659411]
["bitfinex","ETHUSD",1764766218154,0.4991,3081.9,3081.8,0.72659411]
["bitfinex","ETHUSD",1764766218379,0.513,3082.0,3081.8,4.43605101]
["bitfinex","ETHUSD",1764766218549,3.24431859,3082.4,3081.8,4.43605101]
["bitfinex","ETHUSD",1764766218550,0.1939,3082.4,3081.9,0.4646]
["bitfinex","ETHUSD",1764766218751,0.513,3082.4,3082.0,4.21612506]
["bitfinex","ETHUSD",1764766219177,0.513,3082.4,3082.1,0.72559411]
["bitfinex","ETHUSD",1764766219478,3.42308344,3082.9,3082.1,0.72559411]
["bitfinex","ETHUSD",1764766219479,0.1793,3082.9,3082.3,0.4646]
["bitfinex","ETHUSD",1764766219678,0.513,3082.8,3082.6,0.72559411]
["bitfinex","ETHUSD",1764766220181,0.1564,3082.7,3082.2,0.4704]
["bitfinex","ETHUSD",1764766220383,0.0048,3082.6,3082.5,0.72559411]
["bitfinex","ETHUSD",1764766221252,0.513,3082.8,3082.5,0.72559411]
["bitfinex","ETHUSD",1764766221453,0.4804,3083.1,3082.7,0.4646]
["bitfinex","ETHUSD",1764766221756,0.513,3083.0,3082.7,0.4646]
["bitfinex","ETHUSD",1764766222284,0.513,3083.0,3082.8,3.24380433]
["bitfinex","ETHUSD",1764766222483,0.4804,3083.3,3082.8,3.24380433]
["bitfinex","ETHUSD",1764766222659,0.513,3083.1,3082.8,7.45992939]
["bitfinex","ETHUSD",1764766222860,0.1419,3082.9,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766223072,0.9934,3083.1,3082.7,3.96950366]
["bitfinex","ETHUSD",1764766224089,0.1419,3082.8,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766224654,3.75652562,3083.1,3082.7,3.96950366]
["bitfinex","ETHUSD",1764766224655,0.513,3083.1,3082.7,3.96950366]
["bitfinex","ETHUSD",1764766224859,0.4804,3083.0,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766225087,0.513,3083.1,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766225591,0.3353,3082.8,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766226103,0.8128,3082.8,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766226892,0.1419,3082.8,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766227386,0.513,3082.9,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766227592,3.24330606,3083.3,3082.8,0.935]
["bitfinex","ETHUSD",1764766227795,0.513,3083.2,3083.0,4.21612506]
["bitfinex","ETHUSD",1764766227986,0.513,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766228186,3.2428576,3083.7,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766228389,0.1424,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766229761,0.4991,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766229967,0.6368,3083.6,3083.1,4.43367251]
["bitfinex","ETHUSD",1764766230188,0.6368,3083.6,3083.1,4.90407251]
["bitfinex","ETHUSD",1764766230365,0.6368,3083.6,3083.1,4.43367251]
["bitfinex","ETHUSD",1764766230366,3.87977472,3083.6,3083.1,4.43367251]
["bitfinex","ETHUSD",1764766230769,3.75597472,3083.6,3083.1,4.43367251]
["bitfinex","ETHUSD",1764766230968,0.1424,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766231184,0.4804,3083.5,3083.1,3.9690828]
["bitfinex","ETHUSD",1764766231359,0.4796,3083.5,3083.1,3.9690828]
["bitfinex","ETHUSD",1764766231558,0.4796,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766231790,0.1424,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766231993,0.1424,3083.2,3082.6,0.86867731]
["bitfinex","ETHUSD",1764766232290,6.99898386,3083.6,3082.9,0.72559411]
["bitfinex","ETHUSD",1764766232291,0.0014,3083.1,3082.9,0.72559411]
["bitfinex","ETHUSD",1764766233013,3.75599193,3083.6,3083.0,1.19019411]
["bitfinex","ETHUSD",1764766233473,0.4804,3083.5,3083.0,1.19019411]
["bitfinex","ETHUSD",1764766234368,3.72348447,3083.5,3083.0,4.43376734]
["bitfinex","ETHUSD",1764766234564,0.1408,3083.1,3082.8,0.86867731]
["bitfinex","ETHUSD",1764766234767,0.1408,3083.1,3082.6,1.16055001]
["bitfinex","ETHUSD",1764766234768,0.4991,3082.9,3082.7,1.59427142]
["bitfinex","ETHUSD",1764766235299,0.4991,3082.9,3082.7,0.86867731]
["bitfinex","ETHUSD",1764766235702,0.4991,3082.9,3082.7,1.59427142]
["bitfinex","ETHUSD",1764766236099,0.0012,3082.8,3082.5,4.83933071]
["bitfinex","ETHUSD",1764766236303,0.513,3083.2,3082.8,0.4646]
["bitfinex","ETHUSD",1764766236501,0.513,3083.1,3082.9,0.72559411]
["bitfinex","ETHUSD",1764766236982,3.24299823,3083.6,3083.0,0.4663]
["bitfinex","ETHUSD",1764766237183,0.4764,3083.7,3083.0,0.9245]
["bitfinex","ETHUSD",1764766237184,0.513,3083.5,3083.0,0.9245]
["bitfinex","ETHUSD",1764766237882,0.9894,3083.5,3083.0,0.4663]
["bitfinex","ETHUSD",1764766238412,0.513,3083.4,3083.0,0.4663]
["bitfinex","ETHUSD",1764766238597,0.513,3083.4,3083.1,3.24348869]
["bitfinex","ETHUSD",1764766239287,0.513,3083.4,3083.1,3.70168869]
["bitfinex","ETHUSD",1764766240615,0.513,3083.4,3083.3,3.7095783]
["bitfinex","ETHUSD",1764766240804,0.513,3083.5,3083.3,3.7095783]
["bitfinex","ETHUSD",1764766241203,0.513,3083.5,3083.4,0.4663]
["bitfinex","ETHUSD",1764766242004,0.6572,3083.5,3083.3,0.72559411]
["bitfinex","ETHUSD",1764766242210,0.4662,3083.4,3083.3,0.72559411]
["bitfinex","ETHUSD",1764766242517,0.4662,3083.4,3083.2,0.72559411]
["bitfinex","ETHUSD",1764766242714,0.4662,3083.4,3083.3,0.72559411]
["bitfinex","ETHUSD",1764766242908,0.513,3083.5,3083.3,1.21429411]
["bitfinex","ETHUSD",1764766243103,0.513,3083.5,3083.4,0.4887]
["bitfinex","ETHUSD",1764766243516,0.002,3083.9,3083.4,1.77756513]
["bitfinex","ETHUSD",1764766243819,0.515,3083.9,3083.5,0.4716]
["bitfinex","ETHUSD",1764766245201,0.515,3083.9,3083.8,0.4887]
["bitfinex","ETHUSD",1764766245589,0.002,3083.9,3083.8,0.4887]
["bitfinex","ETHUSD",1764766245789,0.0915,3083.9,3083.7,0.72559411]
["bitfinex","ETHUSD",1764766245996,0.0915,3083.9,3083.7,1.1696098]
["bitfinex","ETHUSD",1764766246196,0.002,3083.9,3083.7,1.1696098]
["bitfinex","ETHUSD",1764766246518,0.002,3083.9,3083.8,0.4887]
["bitfinex","ETHUSD",1764766246721,0.002,3083.9,3083.8,0.9603]
["bitfinex","ETHUSD",1764766247425,0.002,3083.9,3083.8,4.92864655]
["bitfinex","ETHUSD",1764766248009,0.002,3083.9,3083.8,5.2179442]
["bitfinex","ETHUSD",1764766248319,0.002,3083.9,3083.8,5.6895442]
["bitfinex","ETHUSD",1764766248923,0.002,3083.9,3083.8,1.48649176]
["bitfinex","ETHUSD",1764766249221,0.0915,3083.9,3083.8,1.48649176]
["bitfinex","ETHUSD",1764766249600,0.002,3083.9,3083.8,1.48649176]
["bitfinex","ETHUSD",1764766250123,0.0915,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766250835,0.7267,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766251817,0.2686,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766252124,0.7239,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766252425,0.0915,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766252805,0.002,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766253001,0.002,3083.9,3083.8,4.45704655]
["bitfinex","ETHUSD",1764766254528,0.002,3083.9,3083.8,6.20712745]
["bitfinex","ETHUSD",1764766255028,0.002,3083.9,3083.8,7.07580476]
["bitfinex","ETHUSD",1764766255219,0.0012,3083.9,3083.8,6.20712745]
["bitfinex","ETHUSD",1764766256823,0.0012,3083.9,3083.8,6.67614164]
["bitfinex","ETHUSD",1764766257816,0.0012,3083.9,3083.8,6.20454164]
["bitfinex","ETHUSD",1764766258023,0.0012,3083.9,3083.8,6.60334237]
["bitfinex","ETHUSD",1764766258409,0.0012,3083.9,3083.8,7.07494237]
["bitfinex","ETHUSD",1764766259842,0.0922,3083.9,3083.8,4.83616147]
["bitfinex","ETHUSD",1764766260135,0.0012,3083.9,3083.8,5.32486147]
["bitfinex","ETHUSD",1764766260736,0.0012,3083.9,3083.8,5.79646147]
["bitfinex","ETHUSD",1764766260938,0.0012,3083.9,3083.8,4.96107407]
["bitfinex","ETHUSD",1764766261158,0.0012,3083.9,3083.8,6.55821075]
["bitfinex","ETHUSD",1764766261329,0.0012,3083.9,3083.8,7.95992946]
["bitfinex","ETHUSD",1764766261525,0.0012,3083.9,3083.8,6.79937945]
["bitfinex","ETHUSD",1764766262235,0.0012,3083.9,3083.8,7.95992946]
["bitfinex","ETHUSD",1764766262424,0.0012,3083.9,3083.8,6.79937945]
["bitfinex","ETHUSD",1764766262605,0.0012,3083.9,3083.8,6.32777945]
["bitfinex","ETHUSD",1764766262812,0.0012,3083.9,3083.8,9.58619032]
["bitfinex","ETHUSD",1764766263334,0.0012,3083.9,3083.8,10.07489032]
["bitfinex","ETHUSD",1764766264239,0.0012,3083.9,3083.8,8.67317161]
["bitfinex","ETHUSD",1764766264440,0.0942,3083.9,3083.8,8.18447161]
["bitfinex","ETHUSD",1764766264905,0.0012,3083.9,3083.8,9.14477161]
["bitfinex","ETHUSD",1764766265537,0.0012,3083.9,3083.8,8.18447161]
["bitfinex","ETHUSD",1764766266338,0.0942,3083.9,3083.8,8.18447161]
["bitfinex","ETHUSD",1764766266543,0.0012,3083.9,3083.8,8.18447161]
["bitfinex","ETHUSD",1764766266747,0.0012,3083.9,3083.8,8.67317161]
["bitfinex","ETHUSD",1764766267639,0.0012,3083.9,3083.8,10.93905652]
["bitfinex","ETHUSD",1764766268416,0.0012,3083.9,3083.8,15.56354876]
["bitfinex","ETHUSD",1764766268616,0.0012,3083.9,3083.8,16.4296571]
["bitfinex","ETHUSD",1764766269140,0.0012,3083.9,3083.8,15.56354876]
["bitfinex","ETHUSD",1764766269445,0.0012,3083.9,3083.8,10.93905652]
["bitfinex","ETHUSD",1764766269615,0.0012,3083.9,3083.8,9.50974233]
["bitfinex","ETHUSD",1764766269816,0.0012,3083.9,3083.8,8.18447161]
["bitfinex","ETHUSD",1764766270216,0.0012,3083.9,3083.8,9.14477161]
["bitfinex","ETHUSD",1764766270920,0.0012,3083.9,3083.8,8.18447161]
["bitfinex","ETHUSD",1764766271122,0.0942,3083.9,3083.8,4.94171917]
["bitfinex","ETHUSD",1764766271321,0.0942,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766271640,0.0942,3083.9,3083.8,1.59241027]
["bitfinex","ETHUSD",1764766272020,0.0942,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764766272542,0.7298,3083.9,3083.8,1.5925367]
["bitfinex","ETHUSD",1764766273444,1.13342534,3083.9,3083.6,4.10988153]
["bitfinex","ETHUSD",1764766273611,0.0049,3083.7,3083.6,1.5925367]
["bitfinex","ETHUSD",1764766274010,0.5009,3083.7,3083.6,0.86694259]
["bitfinex","ETHUSD",1764766274546,0.0049,3083.7,3083.6,0.72559411]
["bitfinex","ETHUSD",1764766275443,0.0049,3083.7,3083.5,5.13019105]
["bitfinex","ETHUSD",1764766275824,0.0886,3083.6,3083.5,5.13019105]
["bitfinex","ETHUSD",1764766276011,0.513,3083.8,3083.6,3.24287162]
["bitfinex","ETHUSD",1764766276215,0.5142,3083.9,3083.7,9.78533149]
["bitfinex","ETHUSD",1764766276413,0.5142,3083.9,3083.8,2.36184412]
["bitfinex","ETHUSD",1764766276742,0.5142,3083.9,3083.8,2.83085831]
["bitfinex","ETHUSD",1764766276942,0.5142,3083.9,3083.8,6.07361075]
["bitfinex","ETHUSD",1764766277143,0.0012,3083.9,3083.8,5.9733926]
["bitfinex","ETHUSD",1764766277641,0.0012,3083.9,3083.8,7.71729645]
["bitfinex","ETHUSD",1764766277843,0.492,3083.9,3083.8,8.77330347]
["bitfinex","ETHUSD",1764766278047,0.0012,3083.9,3083.8,9.24900347]
["bitfinex","ETHUSD",1764766278221,0.0012,3083.9,3083.8,9.72050347]
["bitfinex","ETHUSD",1764766278840,0.0004,3083.9,3083.8,9.72050347]
["bitfinex","ETHUSD",1764766279941,0.0004,3083.9,3083.8,0.58883186]
["bitfinex","ETHUSD",1764766279942,0.0539,3083.9,3083.8,0.58883186]
["bitfinex","ETHUSD",1764766280243,0.0004,3083.9,3083.8,9.81767059]
["bitfinex","ETHUSD",1764766280419,0.0004,3083.9,3083.8,10.28917059]
["bitfinex","ETHUSD",1764766280820,0.0004,3083.9,3083.8,9.81767059]
["bitfinex","ETHUSD",1764766281022,0.0551,3083.9,3083.8,9.34197059]
["bitfinex","ETHUSD",1764766281532,0.0551,3083.9,3083.8,1.88309309]
["bitfinex","ETHUSD",1764766281850,0.7286,3083.9,3083.8,1.88309309]
["bitfinex","ETHUSD",1764766282050,0.7254,3083.9,3083.8,1.88309309]
["bitfinex","ETHUSD",1764766282416,5.75668297,3083.9,3083.6,1.15849898]
["bitfinex","ETHUSD",1764766282622,0.056,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766283147,3.7904576,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766286522,4.1959616,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766286751,5.04960244,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766288741,5.15709844,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766290054,5.56260244,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766290355,5.60313816,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766290662,5.56260244,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766291454,5.60313816,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766291837,5.56260244,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764766293126,1.63199811,3083.6,3082.6,0.001]
["bitfinex","ETHUSD",1764766293331,3.48860955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766293632,4.00160955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766293838,4.49760955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766296180,0.5693,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766296371,1.0609,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766296943,0.513,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766297144,0.513,3082.7,3082.6,0.4767]
["bitfinex","ETHUSD",1764766297545,0.5737,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766297966,3.81760955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766298660,0.5737,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766298865,0.513,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766299081,3.75690955,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764766299972,0.513,3082.7,3082.6,0.4767]
["bitfinex","ETHUSD",1764766300650,0.513,3082.7,3082.6,0.9482]
["bitfinex","ETHUSD",1764766301385,0.496,3083.3,3082.6,0.4767]
["bitfinex","ETHUSD",1764766301575,3.75638349,3083.2,3082.7,0.4757]
["bitfinex","ETHUSD",1764766301744,6.99976705,3083.2,3082.7,0.4757]
["bitfinex","ETHUSD",1764766301948,6.99976705,3083.2,3082.7,0.9728]
["bitfinex","ETHUSD",1764766302168,7.48346705,3083.2,3082.7,0.9728]
["bitfinex","ETHUSD",1764766302374,0.513,3083.1,3082.7,0.4757]
["bitfinex","ETHUSD",1764766302574,0.513,3083.0,3082.7,0.4757]
["bitfinex","ETHUSD",1764766302772,0.5122,3083.0,3082.9,0.4582]
["bitfinex","ETHUSD",1764766302972,0.513,3083.0,3082.9,0.4582]
["bitfinex","ETHUSD",1764766305983,6.48609898,3083.6,3082.9,0.9153]
["bitfinex","ETHUSD",1764766306226,0.513,3083.5,3082.9,0.9153]
["bitfinex","ETHUSD",1764766306879,0.513,3083.5,3082.9,0.4582]
["bitfinex","ETHUSD",1764766307067,0.513,3083.5,3082.9,0.9153]
["bitfinex","ETHUSD",1764766307454,0.9967,3083.5,3082.9,0.9153]
["bitfinex","ETHUSD",1764766308865,3.24317312,3083.4,3082.9,4.15899798]
["bitfinex","ETHUSD",1764766309062,3.24317312,3083.4,3082.9,4.51474813]
["bitfinex","ETHUSD",1764766309296,0.513,3083.5,3083.3,0.4582]
["bitfinex","ETHUSD",1764766309791,0.513,3083.5,3083.4,0.4582]
["bitfinex","ETHUSD",1764766310372,0.513,3083.5,3083.4,0.9153]
["bitfinex","ETHUSD",1764766311662,0.513,3083.5,3083.4,0.4582]
["bitfinex","ETHUSD",1764766312993,3.82176794,3083.5,3083.1,0.91139411]
["bitfinex","ETHUSD",1764766313293,3.82176794,3083.5,3083.1,1.36849411]
["bitfinex","ETHUSD",1764766313596,4.30126794,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766313763,3.82176794,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766314092,3.82176794,3083.5,3083.1,1.18269411]
["bitfinex","ETHUSD",1764766314669,4.30126794,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766314869,1.0582,3083.5,3082.9,0.81285015]
["bitfinex","ETHUSD",1764766315098,3.82177707,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766315599,3.82177707,3083.5,3083.1,1.18269411]
["bitfinex","ETHUSD",1764766315967,0.5787,3083.5,3083.1,4.42617041]
["bitfinex","ETHUSD",1764766316204,3.75606794,3083.5,3083.4,0.4582]
["bitfinex","ETHUSD",1764766316401,0.513,3083.5,3083.4,0.4582]
["bitfinex","ETHUSD",1764766316604,0.513,3083.5,3083.4,0.9153]
["bitfinex","ETHUSD",1764766316897,0.515,3083.5,3083.4,0.9153]
["bitfinex","ETHUSD",1764766318801,4.25496794,3083.5,3083.1,0.91139411]
["bitfinex","ETHUSD",1764766319001,4.25496794,3083.5,3083.0,0.72659411]
["bitfinex","ETHUSD",1764766319200,4.25496794,3083.5,3083.1,0.4571]
["bitfinex","ETHUSD",1764766319571,5.01001325,3083.5,3083.0,0.72659411]
["bitfinex","ETHUSD",1764766319768,5.06261325,3083.5,3083.0,3.97017639]
["bitfinex","ETHUSD",1764766319998,5.01001325,3083.5,3083.0,4.42727639]
["bitfinex","ETHUSD",1764766320203,5.01001325,3083.5,3083.1,0.4571]
["bitfinex","ETHUSD",1764766320711,5.01001325,3083.5,3083.1,0.6429]
["bitfinex","ETHUSD",1764766321480,1.76694531,3083.5,3083.1,3.88636822]
["bitfinex","ETHUSD",1764766321686,1.0119,3083.5,3083.2,1.18269411]
["bitfinex","ETHUSD",1764766321987,4.2549767,3083.5,3083.2,0.4571]
["bitfinex","ETHUSD",1764766322200,4.2549767,3083.5,3083.1,0.1858]
["bitfinex","ETHUSD",1764766322368,7.4980534,3083.5,3083.0,1.18369411]
["bitfinex","ETHUSD",1764766322571,7.5506534,3083.5,3083.0,1.18369411]
["bitfinex","ETHUSD",1764766322771,0.75506534,3083.4,3083.0,1.18369411]
["bitfinex","ETHUSD",1764766322969,1.0119,3083.5,3083.1,0.1858]
["bitfinex","ETHUSD",1764766323172,1.0119,3083.5,3083.4,0.4582]
["bitfinex","ETHUSD",1764766323173,0.515,3083.5,3083.4,0.4582]
["bitfinex","ETHUSD",1764766323372,7.54633588,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1764766323592,0.4795,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764766324182,0.0698,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766324383,0.5828,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766324586,1.64142754,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766324807,1.0582,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766325604,4.30168869,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766326578,4.30088869,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766327105,4.70639269,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766327706,4.74693629,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766327902,5.55895236,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766328208,5.51840876,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766328591,5.55895236,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764766329110,5.55895236,3083.1,3082.5,0.001]
["bitfinex","ETHUSD",1764766329111,0.1875,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1764766329408,5.20552906,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766329607,9.47206676,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766329771,9.60194722,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766336294,9.60194722,3082.6,3082.2,0.001]
["bitfinex","ETHUSD",1764766336295,0.405504,3082.5,3082.2,0.001]
["bitfinex","ETHUSD",1764766336493,1.28391989,3082.3,3082.1,0.001]
["bitfinex","ETHUSD",1764766336697,1.26286612,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764766337004,5.93379118,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764766337213,5.93379118,3082.2,3080.1,1.84699898]
["bitfinex","ETHUSD",1764766337214,0.405504,3081.8,3080.1,1.84699898]
["bitfinex","ETHUSD",1764766337537,4.63732906,3081.5,3080.4,0.4988]
["bitfinex","ETHUSD",1764766337693,5.15236197,3081.5,3080.1,0.6895]
["bitfinex","ETHUSD",1764766338033,8.85233477,3081.5,3080.6,0.4988]
["bitfinex","ETHUSD",1764766338237,9.54183477,3081.5,3080.6,0.4988]
["bitfinex","ETHUSD",1764766339241,4.87090971,3081.5,3080.8,0.4988]
["bitfinex","ETHUSD",1764766339535,5.38390971,3081.5,3081.1,0.1907]
["bitfinex","ETHUSD",1764766339697,5.38390971,3081.5,3080.4,0.72559411]
["bitfinex","ETHUSD",1764766340047,5.83870971,3081.5,3080.8,0.4988]
["bitfinex","ETHUSD",1764766341339,5.38390971,3081.5,3080.6,0.72559411]
["bitfinex","ETHUSD",1764766341633,5.38390971,3081.5,3081.1,0.1907]
["bitfinex","ETHUSD",1764766341801,5.38390971,3081.5,3081.4,0.4886]
["bitfinex","ETHUSD",1764766341802,4.44970571,3081.5,3081.4,0.4886]
["bitfinex","ETHUSD",1764766342010,3.7581728,3081.5,3081.4,0.4886]
["bitfinex","ETHUSD",1764766342208,3.2451728,3081.5,3081.4,0.9874]
["bitfinex","ETHUSD",1764766342420,3.7581728,3081.5,3081.4,0.9874]
["bitfinex","ETHUSD",1764766342733,3.7581728,3081.5,3081.4,0.4886]
["bitfinex","ETHUSD",1764766342939,4.97753585,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766343143,4.97753585,3081.5,3081.4,0.4886]
["bitfinex","ETHUSD",1764766343453,3.7581728,3081.5,3081.4,0.9874]
["bitfinex","ETHUSD",1764766343633,3.8707728,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766343806,3.7581728,3081.5,3081.4,0.4886]
["bitfinex","ETHUSD",1764766344325,3.24507113,3081.6,3081.4,0.9874]
["bitfinex","ETHUSD",1764766344531,0.513,3081.5,3081.4,0.4998]
["bitfinex","ETHUSD",1764766344720,0.513,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766344924,0.513,3081.5,3081.4,0.4886]
["bitfinex","ETHUSD",1764766345452,0.513,3081.5,3081.4,0.9874]
["bitfinex","ETHUSD",1764766346031,3.24464633,3082.0,3081.4,0.9874]
["bitfinex","ETHUSD",1764766346247,3.75782916,3081.9,3081.5,0.4988]
["bitfinex","ETHUSD",1764766346621,3.75782916,3081.9,3081.8,0.4876]
["bitfinex","ETHUSD",1764766346942,3.75782916,3081.9,3081.8,0.9864]
["bitfinex","ETHUSD",1764766347103,3.24444241,3082.2,3081.8,0.9864]
["bitfinex","ETHUSD",1764766347311,0.513,3082.1,3081.9,0.4988]
["bitfinex","ETHUSD",1764766347509,0.513,3082.0,3081.9,0.4988]
["bitfinex","ETHUSD",1764766347914,0.513,3082.0,3081.9,0.9864]
["bitfinex","ETHUSD",1764766348120,6.48782517,3082.7,3081.9,0.9864]
["bitfinex","ETHUSD",1764766348433,6.48782517,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766348434,3.24390955,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766348609,3.75690955,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766349150,3.24390955,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766349319,0.513,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766349513,0.513,3082.7,3082.6,0.9864]
["bitfinex","ETHUSD",1764766350444,3.75610955,3082.7,3082.6,0.9864]
["bitfinex","ETHUSD",1764766350626,3.75610955,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766351150,7.0000191,3082.7,3082.3,0.6895]
["bitfinex","ETHUSD",1764766351518,3.75610955,3082.7,3082.3,0.1907]
["bitfinex","ETHUSD",1764766351718,3.75610955,3082.7,3082.4,0.4988]
["bitfinex","ETHUSD",1764766352014,3.75610955,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766352220,7.0000191,3082.7,3082.4,0.4988]
["bitfinex","ETHUSD",1764766352817,7.0000191,3082.7,3082.3,0.1907]
["bitfinex","ETHUSD",1764766353149,7.0020191,3082.7,3082.3,0.1907]
["bitfinex","ETHUSD",1764766353641,7.0020191,3082.7,3082.3,0.6895]
["bitfinex","ETHUSD",1764766354347,7.0020191,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766354348,4.89847397,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766354648,0.002,3082.7,3082.6,0.9864]
["bitfinex","ETHUSD",1764766354852,0.515,3082.7,3082.6,0.9864]
["bitfinex","ETHUSD",1764766355029,0.515,3082.7,3082.6,0.4876]
["bitfinex","ETHUSD",1764766355229,1.0762,3082.7,3081.9,0.4988]
["bitfinex","ETHUSD",1764766355548,1.0762,3082.7,3082.0,0.4988]
["bitfinex","ETHUSD",1764766355549,1.61427973,3082.7,3082.0,0.4988]
["bitfinex","ETHUSD",1764766355731,1.61427973,3082.7,3082.1,0.1907]
["bitfinex","ETHUSD",1764766356533,3.24401479,3082.6,3082.1,0.1907]
["bitfinex","ETHUSD",1764766356738,0.514,3082.5,3082.2,0.4988]
["bitfinex","ETHUSD",1764766357062,0.514,3082.5,3082.4,0.4876]
["bitfinex","ETHUSD",1764766357424,0.514,3082.5,3082.4,0.9864]
["bitfinex","ETHUSD",1764766357766,0.514,3082.5,3082.4,0.4876]
["bitfinex","ETHUSD",1764766358624,3.75812003,3082.5,3082.4,0.4876]
["bitfinex","ETHUSD",1764766362560,3.75812003,3082.5,3082.1,0.6895]
["bitfinex","ETHUSD",1764766362765,7.00224006,3082.5,3082.1,0.1907]
["bitfinex","ETHUSD",1764766362935,7.00224006,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766363133,7.70266407,3082.5,3082.1,0.6799]
["bitfinex","ETHUSD",1764766363530,7.70266407,3082.5,3082.1,0.1907]
["bitfinex","ETHUSD",1764766363735,7.70266407,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766363736,3.75812003,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766364248,7.00224006,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766364741,3.75812003,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766364957,7.00224006,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766365474,7.00224006,3082.5,3081.9,0.4892]
["bitfinex","ETHUSD",1764766365665,0.70022401,3082.4,3081.9,0.4892]
["bitfinex","ETHUSD",1764766366568,3.75812003,3082.5,3082.3,0.4816]
["bitfinex","ETHUSD",1764766366752,0.513,3082.4,3082.3,0.4816]
["bitfinex","ETHUSD",1764766366946,0.513,3082.4,3082.3,0.4892]
["bitfinex","ETHUSD",1764766367266,0.513,3082.4,3082.3,0.9708]
["bitfinex","ETHUSD",1764766367936,3.24403612,3082.6,3082.3,0.4816]
["bitfinex","ETHUSD",1764766368139,0.513,3082.5,3082.4,0.4816]
["bitfinex","ETHUSD",1764766369075,3.75712003,3082.5,3082.4,0.4816]
["bitfinex","ETHUSD",1764766369384,4.45743565,3082.5,3082.1,0.6876]
["bitfinex","ETHUSD",1764766369553,3.75712003,3082.5,3082.1,1.41319411]
["bitfinex","ETHUSD",1764766369753,3.75712003,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766370858,3.75712003,3082.5,3082.1,0.1984]
["bitfinex","ETHUSD",1764766371183,3.75712003,3082.5,3082.1,0.6876]
["bitfinex","ETHUSD",1764766371385,3.75712003,3082.5,3082.1,1.41319411]
["bitfinex","ETHUSD",1764766371881,3.75712003,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766372578,0.0782,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764766372777,0.0782,3082.3,3081.9,0.4902]
["bitfinex","ETHUSD",1764766373279,3.32262099,3082.3,3081.9,1.21579411]
["bitfinex","ETHUSD",1764766373445,0.513,3082.5,3082.2,0.4816]
["bitfinex","ETHUSD",1764766373652,3.24402973,3082.6,3082.4,0.4816]
["bitfinex","ETHUSD",1764766373847,0.002,3082.7,3082.6,0.4816]
["bitfinex","ETHUSD",1764766374094,3.67862063,3082.7,3082.6,0.4816]
["bitfinex","ETHUSD",1764766374290,3.75810955,3082.7,3082.6,0.4816]
["bitfinex","ETHUSD",1764766374451,3.75810955,3082.7,3082.3,0.4892]
["bitfinex","ETHUSD",1764766374658,7.0020191,3082.7,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766374857,7.0020191,3082.7,3082.1,0.4892]
["bitfinex","ETHUSD",1764766376078,4.62162906,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1764766376268,4.70292506,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1764766376454,4.21612506,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1764766376657,0.513,3082.5,3082.0,0.4892]
["bitfinex","ETHUSD",1764766377082,0.513,3082.5,3082.1,0.1984]
["bitfinex","ETHUSD",1764766377457,0.513,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766378059,8.55477097,3082.7,3082.2,0.4892]
["bitfinex","ETHUSD",1764766378292,0.513,3082.4,3082.2,0.4892]
["bitfinex","ETHUSD",1764766378492,0.513,3082.4,3082.1,0.1984]
["bitfinex","ETHUSD",1764766378693,0.513,3082.4,3082.1,0.6876]
["bitfinex","ETHUSD",1764766378878,0.0782,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764766379392,0.513,3082.4,3082.1,0.4816]
["bitfinex","ETHUSD",1764766379766,0.19737928,3082.3,3082.1,0.4816]
["bitfinex","ETHUSD",1764766379963,0.97399276,3082.5,3082.3,0.4816]
["bitfinex","ETHUSD",1764766380164,0.8554771,3082.6,3082.1,1.41319411]
["bitfinex","ETHUSD",1764766380493,0.513,3082.5,3082.2,0.4892]
["bitfinex","ETHUSD",1764766380994,0.513,3082.5,3082.4,0.4816]
["bitfinex","ETHUSD",1764766381197,0.513,3082.5,3082.4,0.9708]
["bitfinex","ETHUSD",1764766381397,6.48910316,3082.7,3082.4,0.9708]
["bitfinex","ETHUSD",1764766381694,0.513,3082.6,3082.5,0.4892]
["bitfinex","ETHUSD",1764766381874,3.24515158,3082.7,3082.5,0.9708]
["bitfinex","ETHUSD",1764766382075,0.513,3082.6,3082.5,0.4892]
["bitfinex","ETHUSD",1764766382692,3.75701479,3082.6,3082.5,0.9708]
["bitfinex","ETHUSD",1764766382993,3.75701479,3082.6,3082.5,0.4816]
["bitfinex","ETHUSD",1764766383367,0.513,3082.6,3082.5,0.9708]
["bitfinex","ETHUSD",1764766384170,3.75701479,3082.6,3082.5,0.4816]
["bitfinex","ETHUSD",1764766384372,3.83531479,3082.6,3082.2,0.4892]
["bitfinex","ETHUSD",1764766384572,4.21612506,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1764766384773,7.40311106,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1764766384999,4.21612506,3082.5,3081.9,0.4902]
["bitfinex","ETHUSD",1764766386303,6.48845054,3082.4,3081.9,0.4902]
["bitfinex","ETHUSD",1764766386473,0.0794,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766386672,0.5924,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766387300,0.513,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766388002,0.5964,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766388828,3.84104633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766388998,4.54960552,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766390480,9.24443058,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766390681,9.77981546,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766391088,9.30111546,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766391494,9.77981546,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766395905,9.26681546,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766396111,9.77981546,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766397783,9.77901546,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766402282,10.65217858,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766402482,9.66047858,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766402682,15.27605658,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766403105,14.40289346,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766404111,8.29921146,3082.0,3081.9,0.4569]
["bitfinex","ETHUSD",1764766404295,8.81221146,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766404616,3.88752721,3082.0,3081.9,0.9489]
["bitfinex","ETHUSD",1764766404808,3.75764633,3082.0,3081.9,0.9489]
["bitfinex","ETHUSD",1764766405295,4.25695033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766405626,4.72655033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766405921,8.94267539,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766406092,8.47507539,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766407430,3.24664633,3082.0,3081.9,0.4569]
["bitfinex","ETHUSD",1764766407632,4.16515033,3082.0,3081.9,0.4569]
["bitfinex","ETHUSD",1764766407844,4.16515033,3082.0,3081.9,0.9489]
["bitfinex","ETHUSD",1764766409114,4.16515033,3082.0,3081.9,0.4569]
["bitfinex","ETHUSD",1764766411421,0.002,3082.0,3081.9,0.9489]
["bitfinex","ETHUSD",1764766411624,0.515,3082.0,3081.9,0.9489]
["bitfinex","ETHUSD",1764766413190,0.002,3082.0,3081.9,1.36827516]
["bitfinex","ETHUSD",1764766413389,0.515,3082.0,3081.9,4.61302677]
["bitfinex","ETHUSD",1764766413837,0.515,3082.0,3081.9,1.36827516]
["bitfinex","ETHUSD",1764766414792,0.002,3082.0,3081.9,5.33862088]
["bitfinex","ETHUSD",1764766414994,0.515,3082.0,3081.9,5.33862088]
["bitfinex","ETHUSD",1764766416908,0.002,3082.0,3081.9,5.33862088]
["bitfinex","ETHUSD",1764766419030,0.002,3082.0,3081.9,5.74032806]
["bitfinex","ETHUSD",1764766419232,0.002,3082.0,3081.9,10.87613797]
["bitfinex","ETHUSD",1764766419435,0.002,3082.4,3082.0,1.12730129]
["bitfinex","ETHUSD",1764766419595,0.002,3082.4,3082.3,10.35330138]
["bitfinex","ETHUSD",1764766419803,3.75922527,3082.4,3082.3,0.79883488]
["bitfinex","ETHUSD",1764766420025,3.75922527,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1764766420026,0.405504,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764766420227,0.0809,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766420428,0.486404,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766420709,4.18605033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766420929,5.31116508,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766421637,5.31036508,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766422211,3.73025033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766422413,4.24425033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766423131,4.24625033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766423652,3.73225033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766423855,4.24625033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766424267,6.32063204,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766424919,7.04622615,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766425121,7.00566808,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766430584,7.13557638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766431248,6.62157638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766431777,7.13557638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766431996,6.65767638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766432880,7.13557638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766438184,6.65767638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766439082,7.13557638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766439887,6.65767638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766440251,7.13557638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766440888,6.62157638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766441408,7.13557638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766442285,6.06357638,3082.0,3081.9,0.4946]
["bitfinex","ETHUSD",1764766442465,6.57757638,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766442974,6.57757638,3082.0,3081.9,0.4946]
["bitfinex","ETHUSD",1764766443170,3.78205863,3082.0,3081.9,0.4946]
["bitfinex","ETHUSD",1764766443372,4.29605863,3082.0,3081.9,0.9858]
["bitfinex","ETHUSD",1764766443567,4.29605863,3082.0,3081.9,0.4946]
["bitfinex","ETHUSD",1764766444575,3.76064633,3082.0,3081.9,0.9858]
["bitfinex","ETHUSD",1764766445279,3.75984633,3082.0,3081.9,0.9858]
["bitfinex","ETHUSD",1764766446493,0.516,3082.0,3081.9,0.9858]
["bitfinex","ETHUSD",1764766448369,3.76064633,3082.0,3081.9,0.4946]
["bitfinex","ETHUSD",1764766448567,4.95406946,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766448796,13.05719452,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766448995,9.77409016,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766451778,10.49968427,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766453887,10.49868427,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766454804,11.37282255,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766458126,10.29842255,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766458314,5.80335921,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766460217,3.78204597,3082.0,3081.9,0.4801]
["bitfinex","ETHUSD",1764766460529,4.29504597,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766462843,3.37654197,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766463125,3.75964633,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766464001,0.515,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766464515,3.75964633,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766466899,0.515,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766467303,3.75964633,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766468125,0.515,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766468635,3.75964633,3082.0,3081.9,0.9711]
["bitfinex","ETHUSD",1764766468831,3.75964633,3082.0,3081.9,0.4801]
["bitfinex","ETHUSD",1764766469128,5.35626958,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766469315,6.15686369,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766470434,10.79141104,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766473941,12.39045341,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766475343,11.51700515,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766477344,12.39045341,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766479346,11.51700515,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766479916,12.39045341,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766480743,15.80345341,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766480942,22.19345341,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1764766481153,9.72817641,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766481324,13.5794439,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766481520,13.70937414,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766482557,15.59610308,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766483259,14.43496825,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766483458,16.31907522,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766483859,19.73207522,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766484970,0.405504,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766485174,0.91236866,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766485375,1.78472303,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766485672,11.37956949,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766485877,11.33900483,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766487369,10.46665046,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766490753,6.18184646,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766491049,11.77546247,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766491242,11.32939381,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766491776,11.22189781,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766491982,11.73489781,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766492871,11.73409781,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766493048,11.73409781,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766493251,12.29559781,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766495050,11.73409781,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766495263,3.37511317,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766495462,3.7581728,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766495764,4.1636768,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766497576,3.6506768,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766497742,3.7581728,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766499288,0.513,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766501662,3.7581728,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766504892,4.20424146,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766505103,4.1636768,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766505389,4.1636768,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766505784,4.1636768,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766507295,0.513,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766507470,0.515,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766508585,3.7601728,3081.5,3081.4,0.9609]
["bitfinex","ETHUSD",1764766509376,4.1656768,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766509560,9.50075309,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766509754,10.46165309,3081.5,3081.4,0.4903]
["bitfinex","ETHUSD",1764766513113,10.56145309,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766513265,14.67777815,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766513666,10.0432308,3081.5,3081.4,0.4941]
["bitfinex","ETHUSD",1764766514495,10.0432308,3081.5,3081.4,0.4691]
["bitfinex","ETHUSD",1764766516529,10.0424308,3081.5,3081.4,0.4691]
["bitfinex","ETHUSD",1764766517586,10.0424308,3081.5,3081.4,0.9273]
["bitfinex","ETHUSD",1764766519002,10.0432308,3081.5,3081.4,0.9273]
["bitfinex","ETHUSD",1764766520005,3.7601728,3081.5,3081.4,0.9273]
["bitfinex","ETHUSD",1764766520639,0.405504,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764766521493,0.405504,3081.4,3081.3,0.4931]
["bitfinex","ETHUSD",1764766522438,4.14388212,3081.4,3081.3,0.9513]
["bitfinex","ETHUSD",1764766523332,9.49194464,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1764766523832,0.410304,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766524143,0.405504,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766524318,0.405504,3081.3,3081.2,0.9523]
["bitfinex","ETHUSD",1764766524629,4.16388744,3081.3,3081.2,0.9523]
["bitfinex","ETHUSD",1764766526032,4.16388744,3081.3,3081.2,0.4941]
["bitfinex","ETHUSD",1764766528433,10.15444114,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766528733,10.59577385,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766529107,11.46812822,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766529432,10.11387385,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766530438,5.4793265,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766530937,5.9612265,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766531132,6.4443265,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766532313,5.3460265,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766532631,5.8590265,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766534128,5.8590265,3081.3,3081.2,0.4779]
["bitfinex","ETHUSD",1764766534342,5.8590265,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766534947,5.8590265,3081.3,3081.2,0.4779]
["bitfinex","ETHUSD",1764766535429,4.64698744,3081.3,3081.2,0.4779]
["bitfinex","ETHUSD",1764766535614,4.64698744,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766538642,4.16388744,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766540346,4.16308744,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766544055,3.75838344,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766546251,0.513,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766546619,0.513,3081.3,3081.2,1.14865941]
["bitfinex","ETHUSD",1764766549552,3.75838344,3081.3,3081.2,1.14865941]
["bitfinex","ETHUSD",1764766549734,3.75838344,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766550339,0.513,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766551252,3.75838344,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766553052,0.513,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766560351,0.515,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766560669,0.515,3081.3,3081.2,1.40065782]
["bitfinex","ETHUSD",1764766562775,0.515,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766563139,0.002,3081.3,3081.2,0.96]
["bitfinex","ETHUSD",1764766563460,0.002,3081.3,3081.2,4.93108288]
["bitfinex","ETHUSD",1764766563646,0.002,3081.3,3081.2,9.14720794]
["bitfinex","ETHUSD",1764766564070,0.0012,3081.3,3081.2,9.14720794]
["bitfinex","ETHUSD",1764766564354,0.0012,3081.3,3081.2,10.40658738]
["bitfinex","ETHUSD",1764766566776,0.0012,3081.3,3081.2,15.14903788]
["bitfinex","ETHUSD",1764766566976,0.0012,3081.3,3081.2,10.40658738]
["bitfinex","ETHUSD",1764766568376,0.0012,3081.3,3081.2,11.56408636]
["bitfinex","ETHUSD",1764766574089,0.0012,3081.3,3081.2,10.40658738]
["bitfinex","ETHUSD",1764766574255,0.0012,3081.3,3081.2,11.56408636]
["bitfinex","ETHUSD",1764766585902,0.0012,3081.3,3081.2,11.57198636]
["bitfinex","ETHUSD",1764766587789,0.0004,3081.3,3081.2,11.57198636]
["bitfinex","ETHUSD",1764766588198,0.0004,3081.3,3081.2,10.41448738]
["bitfinex","ETHUSD",1764766588696,0.0004,3081.3,3081.2,11.08086326]
["bitfinex","ETHUSD",1764766589109,0.0004,3081.3,3081.2,11.57086326]
["bitfinex","ETHUSD",1764766590381,0.0004,3081.3,3081.2,15.04662534]
["bitfinex","ETHUSD",1764766590577,0.0004,3081.3,3081.2,10.41448738]
["bitfinex","ETHUSD",1764766592804,0.0004,3081.3,3081.2,12.15839123]
["bitfinex","ETHUSD",1764766594677,0.0004,3081.3,3081.2,10.41448738]
["bitfinex","ETHUSD",1764766594878,0.0004,3081.3,3081.2,11.24314598]
["bitfinex","ETHUSD",1764766595085,0.0004,3081.3,3081.2,13.6981949]
["bitfinex","ETHUSD",1764766595300,0.002,3081.5,3081.3,0.72559411]
["bitfinex","ETHUSD",1764766595518,0.002,3081.5,3081.4,8.94077566]
["bitfinex","ETHUSD",1764766595820,0.002,3081.7,3081.5,0.72559411]
["bitfinex","ETHUSD",1764766596119,0.002,3081.7,3081.6,5.92641917]
["bitfinex","ETHUSD",1764766596331,0.002,3081.7,3081.6,6.41641917]
["bitfinex","ETHUSD",1764766597220,0.002,3081.7,3081.6,9.79131484]
["bitfinex","ETHUSD",1764766597425,0.002,3081.7,3081.6,11.05069428]
["bitfinex","ETHUSD",1764766598221,0.002,3081.7,3081.6,13.36598606]
["bitfinex","ETHUSD",1764766599222,0.002,3081.9,3081.6,16.61105355]
["bitfinex","ETHUSD",1764766599427,0.0012,3082.0,3081.9,9.98987003]
["bitfinex","ETHUSD",1764766599627,0.0012,3082.0,3081.9,13.08728748]
["bitfinex","ETHUSD",1764766599797,0.0012,3082.0,3081.9,14.34088651]
["bitfinex","ETHUSD",1764766599999,0.0012,3082.7,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766600296,0.0012,3082.7,3082.1,6.12111917]
["bitfinex","ETHUSD",1764766600515,0.0012,3082.7,3082.1,8.34158835]
["bitfinex","ETHUSD",1764766600889,0.0012,3082.7,3082.1,6.61111917]
["bitfinex","ETHUSD",1764766601094,0.0012,3082.7,3082.1,9.04221545]
["bitfinex","ETHUSD",1764766601290,0.4797,3082.7,3082.1,11.21935021]
["bitfinex","ETHUSD",1764766601525,0.4797,3082.7,3082.1,11.70935021]
["bitfinex","ETHUSD",1764766601702,0.0969,3082.2,3082.1,10.55295021]
["bitfinex","ETHUSD",1764766602130,0.0969,3082.2,3082.1,9.3999276]
["bitfinex","ETHUSD",1764766602621,0.5624,3082.2,3082.0,3.24458688]
["bitfinex","ETHUSD",1764766602838,0.0138,3082.1,3081.6,5.36914767]
["bitfinex","ETHUSD",1764766602995,0.0146,3081.7,3081.6,8.61421516]
["bitfinex","ETHUSD",1764766603192,0.0146,3081.7,3081.6,9.33980927]
["bitfinex","ETHUSD",1764766604092,0.4801,3081.7,3081.6,7.46119255]
["bitfinex","ETHUSD",1764766604498,0.4801,3081.7,3081.6,8.18678666]
["bitfinex","ETHUSD",1764766605326,0.4801,3081.7,3081.6,4.94171917]
["bitfinex","ETHUSD",1764766605798,0.4801,3081.7,3081.6,0.72559411]
["bitfinex","ETHUSD",1764766606304,0.4801,3081.7,3081.6,3.9706616]
["bitfinex","ETHUSD",1764766606822,0.4801,3081.7,3081.6,8.18678666]
["bitfinex","ETHUSD",1764766607712,0.0146,3081.7,3081.6,8.18678666]
["bitfinex","ETHUSD",1764766608328,0.002,3082.2,3081.6,14.00166361]
["bitfinex","ETHUSD",1764766608509,0.515,3082.2,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766608832,0.9936,3082.2,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766609126,0.0948,3082.1,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766609298,0.5695,3082.1,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766609500,4.24693794,3082.1,3081.5,3.97073964]
["bitfinex","ETHUSD",1764766609726,4.15213794,3082.1,3081.5,3.97073964]
["bitfinex","ETHUSD",1764766609904,0.0948,3081.6,3081.5,3.97073964]
["bitfinex","ETHUSD",1764766611402,0.002,3081.7,3081.5,7.21591244]
["bitfinex","ETHUSD",1764766611605,0.0012,3081.7,3081.6,8.18678666]
["bitfinex","ETHUSD",1764766612131,0.0998,3081.7,3081.6,8.18678666]
["bitfinex","ETHUSD",1764766614501,0.5708,3081.7,3081.6,8.18678666]
["bitfinex","ETHUSD",1764766615304,0.0998,3081.7,3081.6,8.18678666]
["bitfinex","ETHUSD",1764766616234,1.0838,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1764766616404,0.9852,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1764766616604,0.1024,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766617219,0.5697,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766617418,0.1024,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766618335,0.1024,3081.5,3081.4,3.97187223]
["bitfinex","ETHUSD",1764766618710,0.1024,3081.5,3081.4,0.72659411]
["bitfinex","ETHUSD",1764766619328,0.1024,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766619527,3.8148728,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766619731,4.5722802,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766620138,1.3271074,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766620746,3.8148728,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766624443,0.1024,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766624956,0.6154,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766628748,0.0012,3081.7,3081.4,0.4633]
["bitfinex","ETHUSD",1764766628949,0.513,3081.6,3081.4,0.4633]
["bitfinex","ETHUSD",1764766629616,0.513,3081.6,3081.4,0.001]
["bitfinex","ETHUSD",1764766629828,0.0948,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766631327,3.24616601,3081.7,3081.4,0.4633]
["bitfinex","ETHUSD",1764766631528,0.4804,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1764766632320,0.5142,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1764766633251,0.9703,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1764766634550,0.9703,3081.7,3081.4,0.72659411]
["bitfinex","ETHUSD",1764766635255,0.9695,3081.7,3081.4,0.72659411]
["bitfinex","ETHUSD",1764766636864,0.5134,3081.7,3081.4,3.72496871]
["bitfinex","ETHUSD",1764766637156,0.5134,3081.7,3081.6,1.18049411]
["bitfinex","ETHUSD",1764766637727,0.6304,3081.7,3081.5,5.31421604]
["bitfinex","ETHUSD",1764766637948,0.0045,3081.6,3081.5,5.31421604]
["bitfinex","ETHUSD",1764766638248,0.5134,3081.7,3081.5,0.37249687]
["bitfinex","ETHUSD",1764766638449,0.5134,3081.7,3081.4,3.97184815]
["bitfinex","ETHUSD",1764766638656,0.5134,3081.7,3081.4,4.45054815]
["bitfinex","ETHUSD",1764766639139,0.5134,3081.7,3081.6,0.4549]
["bitfinex","ETHUSD",1764766639655,0.6304,3081.7,3081.4,3.97184815]
["bitfinex","ETHUSD",1764766641750,0.6304,3081.7,3081.4,7.21712627]
["bitfinex","ETHUSD",1764766641948,0.6304,3081.7,3081.5,1.23279642]
["bitfinex","ETHUSD",1764766642659,0.0004,3081.7,3081.6,6.29133207]
["bitfinex","ETHUSD",1764766642957,0.0004,3081.7,3081.6,9.53639956]
["bitfinex","ETHUSD",1764766643133,0.0004,3081.7,3081.6,10.68942217]
["bitfinex","ETHUSD",1764766643554,0.0004,3081.7,3081.6,9.53639956]
["bitfinex","ETHUSD",1764766643738,0.0004,3081.7,3081.6,10.32658161]
["bitfinex","ETHUSD",1764766648184,0.0004,3081.7,3081.6,11.48426892]
["bitfinex","ETHUSD",1764766652055,0.97351227,3084.0,3082.8,0.05]
["bitfinex","ETHUSD",1764766652244,0.1,3084.0,3083.6,4.63213796]
["bitfinex","ETHUSD",1764766652443,0.637,3083.9,3083.2,1.15692531]
["bitfinex","ETHUSD",1764766652765,0.4561,3083.8,3083.3,0.86560558]
["bitfinex","ETHUSD",1764766652974,0.85405514,3083.8,3083.3,0.86560558]
["bitfinex","ETHUSD",1764766653136,0.138,3083.4,3083.3,0.86560558]
["bitfinex","ETHUSD",1764766653739,0.138,3083.4,3083.3,4.10888388]
["bitfinex","ETHUSD",1764766654357,0.1809,3083.9,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766654848,0.637,3083.9,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766655040,4.27760938,3083.9,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766655242,0.138,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766655757,0.138,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764766656159,0.513,3083.7,3083.4,3.96876723]
["bitfinex","ETHUSD",1764766657339,0.138,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764766658772,0.591,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766659163,0.5902,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766659965,0.5902,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764766660166,0.5902,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764766660669,0.5902,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764766660966,0.5902,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766661168,0.1372,3083.2,3083.1,3.9690828]
["bitfinex","ETHUSD",1764766661642,0.1372,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766661837,1.1032,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766662337,0.513,3083.2,3083.1,4.4583828]
["bitfinex","ETHUSD",1764766662879,0.513,3083.2,3083.1,1.21489411]
["bitfinex","ETHUSD",1764766663042,0.513,3083.2,3083.1,4.4583828]
["bitfinex","ETHUSD",1764766663240,0.1121,3083.5,3083.1,8.17987149]
["bitfinex","ETHUSD",1764766663241,0.513,3083.4,3083.1,8.17987149]
["bitfinex","ETHUSD",1764766663870,0.513,3083.4,3083.1,7.70187149]
["bitfinex","ETHUSD",1764766664070,0.002,3083.5,3083.3,0.4893]
["bitfinex","ETHUSD",1764766664276,0.002,3083.5,3083.4,10.16241989]
["bitfinex","ETHUSD",1764766664744,0.002,3083.5,3083.4,13.40559301]
["bitfinex","ETHUSD",1764766665343,0.002,3083.5,3083.4,13.88359301]
["bitfinex","ETHUSD",1764766668344,0.002,3083.5,3083.4,12.91629301]
["bitfinex","ETHUSD",1764766669168,0.002,3083.5,3083.4,13.47642039]
["bitfinex","ETHUSD",1764766669371,0.002,3083.5,3083.4,13.70647506]
["bitfinex","ETHUSD",1764766671156,0.002,3083.5,3083.4,8.18489229]
["bitfinex","ETHUSD",1764766672493,0.002,3083.5,3083.4,4.94171917]
["bitfinex","ETHUSD",1764766672654,0.002,3083.5,3083.4,8.18489229]
["bitfinex","ETHUSD",1764766673680,0.515,3083.5,3083.2,0.86180262]
["bitfinex","ETHUSD",1764766673896,0.515,3083.5,3082.9,3.24360109]
["bitfinex","ETHUSD",1764766674054,0.515,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766674258,0.515,3083.5,3083.0,4.21612506]
["bitfinex","ETHUSD",1764766674259,0.515,3083.5,3083.0,7.45967221]
["bitfinex","ETHUSD",1764766674461,0.515,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766674681,0.515,3083.5,3083.1,3.9690734]
["bitfinex","ETHUSD",1764766674988,0.515,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766675390,0.515,3083.5,3083.0,0.72559411]
["bitfinex","ETHUSD",1764766675391,3.75807194,3083.5,3083.0,0.72559411]
["bitfinex","ETHUSD",1764766675797,3.75807194,3083.5,3082.8,4.83114657]
["bitfinex","ETHUSD",1764766675980,7.00114388,3083.5,3082.8,0.86180262]
["bitfinex","ETHUSD",1764766676181,3.75807194,3083.5,3083.0,0.72559411]
["bitfinex","ETHUSD",1764766676658,7.00114388,3083.5,3082.8,0.86180262]
["bitfinex","ETHUSD",1764766676863,0.70011439,3083.4,3082.8,4.10559988]
["bitfinex","ETHUSD",1764766677083,7.00114388,3083.5,3082.8,4.10559988]
["bitfinex","ETHUSD",1764766677657,7.00114388,3083.5,3082.8,0.86180262]
["bitfinex","ETHUSD",1764766678291,7.00114388,3083.5,3082.9,0.86180262]
["bitfinex","ETHUSD",1764766679577,7.00114388,3083.5,3082.9,1.58739673]
["bitfinex","ETHUSD",1764766679902,7.00114388,3083.5,3082.9,0.86180262]
["bitfinex","ETHUSD",1764766680262,0.70011439,3083.4,3082.9,0.86180262]
["bitfinex","ETHUSD",1764766680731,3.2432783,3083.3,3082.8,0.86280262]
["bitfinex","ETHUSD",1764766680928,6.4865566,3083.3,3082.8,0.001]
["bitfinex","ETHUSD",1764766681067,9.7298349,3083.3,3082.8,0.001]
["bitfinex","ETHUSD",1764766681393,1.87011144,3083.2,3082.8,0.001]
["bitfinex","ETHUSD",1764766681581,0.513,3083.1,3082.8,0.001]
["bitfinex","ETHUSD",1764766682903,6.4871878,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1764766683376,3.2435939,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1764766683576,6.4871878,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1764766683776,7.37413772,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1764766685703,7.15519514,3083.0,3082.8,0.001]
["bitfinex","ETHUSD",1764766687399,4.21612506,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766687606,4.62162906,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766689405,7.86532817,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766689574,9.09424111,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766697388,9.60724111,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766703914,20.13783522,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766704314,20.26772791,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766706723,16.72203522,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766709499,20.13703522,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766710115,16.72203522,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766712506,21.35448033,3082.9,3082.8,1.155]
["bitfinex","ETHUSD",1764766712903,0.002,3083.0,3082.8,6.30653414]
["bitfinex","ETHUSD",1764766713139,0.1104,3082.9,3082.8,7.12088143]
["bitfinex","ETHUSD",1764766713432,0.2995,3082.9,3082.8,0.72659411]
["bitfinex","ETHUSD",1764766713637,0.2995,3082.9,3082.8,1.21040649]
["bitfinex","ETHUSD",1764766713939,0.002,3083.0,3082.8,1.55331238]
["bitfinex","ETHUSD",1764766714104,0.002,3083.0,3082.9,0.72559411]
["bitfinex","ETHUSD",1764766715943,0.516,3083.0,3082.9,0.72559411]
["bitfinex","ETHUSD",1764766716332,0.516,3083.0,3082.9,3.96929322]
["bitfinex","ETHUSD",1764766716527,0.516,3083.0,3082.9,2.2647602]
["bitfinex","ETHUSD",1764766716842,0.6264,3083.0,3082.9,2.2647602]
["bitfinex","ETHUSD",1764766717354,1.0793,3083.0,3082.9,2.2647602]
["bitfinex","ETHUSD",1764766717523,1.0793,3083.0,3082.8,0.601]
["bitfinex","ETHUSD",1764766717840,0.7561,3082.9,3082.8,0.601]
["bitfinex","ETHUSD",1764766718041,1.161604,3082.9,3082.8,0.601]
["bitfinex","ETHUSD",1764766718213,1.161604,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766719106,0.7522,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766719925,3.99589911,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766721553,0.002,3083.0,3082.8,0.4635]
["bitfinex","ETHUSD",1764766721712,0.513,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766721912,0.513,3082.9,3082.8,0.58410392]
["bitfinex","ETHUSD",1764766722153,0.513,3082.9,3082.8,1.54320392]
["bitfinex","ETHUSD",1764766724039,0.513,3082.9,3082.8,1.04660392]
["bitfinex","ETHUSD",1764766724240,0.5884,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766724811,3.83209911,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766725037,4.47819911,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766726150,4.92424934,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766726447,5.70068748,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766729119,5.74123371,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766729422,9.91681254,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766730421,9.91601254,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766731441,5.24288748,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766731644,9.45901254,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766732824,9.91601254,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766735028,9.91801254,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766737849,10.04788794,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766738633,9.53568794,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766738832,10.04868794,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764766740858,10.04868794,3082.9,3082.1,0.001]
["bitfinex","ETHUSD",1764766740859,0.0264,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1764766741060,10.42268833,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764766741265,14.35068833,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764766741563,4.54609811,3082.1,3081.2,0.001]
["bitfinex","ETHUSD",1764766741796,7.36102048,3082.1,3081.2,0.001]
["bitfinex","ETHUSD",1764766742063,7.32046372,3082.1,3081.2,0.001]
["bitfinex","ETHUSD",1764766742469,8.12158878,3082.1,3081.2,0.001]
["bitfinex","ETHUSD",1764766743162,7.04649067,3082.1,3081.3,1.01456071]
["bitfinex","ETHUSD",1764766743384,7.90899467,3082.1,3081.3,0.4966]
["bitfinex","ETHUSD",1764766743545,11.15353572,3082.1,3081.3,0.4966]
["bitfinex","ETHUSD",1764766745974,11.15353572,3082.1,3081.2,0.001]
["bitfinex","ETHUSD",1764766746176,11.15353572,3082.1,3081.4,0.4976]
["bitfinex","ETHUSD",1764766746984,10.69653572,3082.1,3081.5,0.4966]
["bitfinex","ETHUSD",1764766747682,10.69653572,3082.1,3081.4,0.001]
["bitfinex","ETHUSD",1764766747879,9.70343172,3082.1,3082.0,0.9645]
["bitfinex","ETHUSD",1764766748080,7.97366611,3082.1,3082.0,0.9645]
["bitfinex","ETHUSD",1764766748281,8.37917011,3082.1,3082.0,0.9645]
["bitfinex","ETHUSD",1764766748582,3.24449498,3082.2,3082.0,0.9645]
["bitfinex","ETHUSD",1764766748786,0.513,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1764766749311,0.513,3082.1,3082.0,1.1537]
["bitfinex","ETHUSD",1764766749903,3.75754105,3082.1,3082.0,1.1537]
["bitfinex","ETHUSD",1764766750259,0.513,3082.1,3082.0,1.1537]
["bitfinex","ETHUSD",1764766750452,3.75754105,3082.1,3082.0,1.1537]
["bitfinex","ETHUSD",1764766750874,0.513,3082.1,3082.0,1.1537]
["bitfinex","ETHUSD",1764766751565,3.75754105,3082.1,3082.0,1.1537]
["bitfinex","ETHUSD",1764766752886,3.24390955,3082.7,3082.0,1.67166071]
["bitfinex","ETHUSD",1764766753184,3.24390955,3082.7,3082.6,0.4566]
["bitfinex","ETHUSD",1764766753386,3.75690955,3082.7,3082.6,0.4566]
["bitfinex","ETHUSD",1764766753682,3.75690955,3082.7,3082.0,1.33857129]
["bitfinex","ETHUSD",1764766753683,7.40642616,3082.7,3082.3,0.4527]
["bitfinex","ETHUSD",1764766754178,4.16161355,3082.7,3082.6,0.4566]
["bitfinex","ETHUSD",1764766755175,4.16161355,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766755686,0.513,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766755861,3.75690955,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766756055,0.513,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766756289,3.75690955,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766756988,0.513,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766757169,0.513,3082.7,3082.6,1.46347451]
["bitfinex","ETHUSD",1764766759284,0.513,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766765093,3.75690955,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766765505,0.513,3082.7,3082.6,0.9093]
["bitfinex","ETHUSD",1764766768208,0.002,3082.8,3082.6,0.9093]
["bitfinex","ETHUSD",1764766768409,0.002,3082.8,3082.7,0.9093]
["bitfinex","ETHUSD",1764766768574,0.515,3082.8,3082.7,0.9093]
["bitfinex","ETHUSD",1764766770397,3.75880433,3082.8,3082.7,0.9093]
["bitfinex","ETHUSD",1764766774291,3.75880433,3082.8,3082.7,0.4566]
["bitfinex","ETHUSD",1764766774489,3.75880433,3082.8,3082.5,0.001]
["bitfinex","ETHUSD",1764766774490,0.405504,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1764766774781,0.0047,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766775309,0.885604,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766776500,4.12961879,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766777885,4.12881879,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766778086,5.37683272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766780219,5.4173829,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766780797,5.37683272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766780997,5.4173829,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766781315,5.37683272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766785825,5.54726125,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766786009,11.89671107,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766788804,11.42131107,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766789008,11.93431107,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766789215,11.80443272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766792034,11.80643272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766795740,11.29343272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766795938,11.80643272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766796106,12.30373272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766796508,11.80643272,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766796909,11.80253272,3082.6,3082.5,0.459]
["bitfinex","ETHUSD",1764766797233,10.04151879,3082.6,3082.5,0.9119]
["bitfinex","ETHUSD",1764766797423,10.55451879,3082.6,3082.5,0.9119]
["bitfinex","ETHUSD",1764766798239,10.60711879,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766798410,10.55451879,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766798818,10.55451879,3082.6,3082.5,0.459]
["bitfinex","ETHUSD",1764766799538,11.08546646,3082.6,3082.5,0.459]
["bitfinex","ETHUSD",1764766800344,5.24096646,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766800546,5.24096646,3082.6,3082.5,0.459]
["bitfinex","ETHUSD",1764766800547,8.39859152,3082.6,3082.5,0.459]
["bitfinex","ETHUSD",1764766800714,8.91159152,3082.6,3082.5,0.459]
["bitfinex","ETHUSD",1764766800914,3.24601479,3082.6,3082.5,0.459]
["bitfinex","ETHUSD",1764766801284,3.24601479,3082.6,3082.5,0.9119]
["bitfinex","ETHUSD",1764766801415,3.75901479,3082.6,3082.5,0.9119]
["bitfinex","ETHUSD",1764766801741,0.5142,3082.6,3082.5,0.9119]
["bitfinex","ETHUSD",1764766801908,3.75821479,3082.6,3082.5,0.459]
["bitfinex","ETHUSD",1764766802106,4.23151879,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766802343,5.10164027,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764766802551,5.10164027,3082.6,3082.2,0.001]
["bitfinex","ETHUSD",1764766802552,4.54609811,3082.5,3082.2,0.001]
["bitfinex","ETHUSD",1764766802869,4.54609811,3082.3,3081.6,0.001]
["bitfinex","ETHUSD",1764766803141,0.660604,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764766803355,0.87353397,3082.1,3081.6,0.001]
["bitfinex","ETHUSD",1764766803552,4.87752906,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764766803711,5.36528197,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764766803910,5.85938197,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764766804134,9.10434416,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764766804343,9.82993827,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764766806428,9.82993827,3081.7,3080.8,0.001]
["bitfinex","ETHUSD",1764766806429,0.0049,3081.5,3080.8,0.001]
["bitfinex","ETHUSD",1764766806621,0.405504,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1764766806949,0.491504,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764766807152,1.01413026,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764766807331,1.005504,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764766807648,1.498604,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764766808420,4.74525183,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764766808623,5.47084594,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764766809153,1.63329811,3080.0,3079.2,0.001]
["bitfinex","ETHUSD",1764766809322,0.668304,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766809645,1.182304,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766809851,1.679604,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766810661,5.65237306,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766812656,6.14837306,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766812824,7.50952917,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766813020,6.11072517,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766813431,6.58732517,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766813959,6.99282917,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766814157,6.47882917,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766814457,6.33452917,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764766814663,3.24717495,3079.6,3079.5,0.9652]
["bitfinex","ETHUSD",1764766814960,0.514,3079.6,3079.5,0.9652]
["bitfinex","ETHUSD",1764766815157,3.24692097,3079.9,3079.5,0.9652]
["bitfinex","ETHUSD",1764766815359,4.73012506,3079.8,3079.6,0.496]
["bitfinex","ETHUSD",1764766815566,0.514,3079.8,3079.7,0.4682]
["bitfinex","ETHUSD",1764766816045,0.514,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1764766816046,4.73012506,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1764766816251,4.73012506,3079.8,3079.5,0.497]
["bitfinex","ETHUSD",1764766816451,7.97708914,3079.8,3079.7,0.4682]
["bitfinex","ETHUSD",1764766818162,8.38259314,3079.8,3079.7,0.4682]
["bitfinex","ETHUSD",1764766820269,0.405504,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1764766820441,0.405504,3079.7,3079.6,0.4682]
["bitfinex","ETHUSD",1764766820846,3.65257351,3079.7,3079.6,0.9642]
["bitfinex","ETHUSD",1764766822568,3.24706951,3079.7,3079.6,0.9642]
["bitfinex","ETHUSD",1764766822769,0.405504,3080.0,3079.6,0.9642]
["bitfinex","ETHUSD",1764766823067,0.514,3079.9,3079.7,0.496]
["bitfinex","ETHUSD",1764766823576,0.514,3079.9,3079.8,0.4682]
["bitfinex","ETHUSD",1764766823950,0.514,3079.9,3079.8,0.9642]
["bitfinex","ETHUSD",1764766824944,3.76085866,3079.9,3079.8,0.9642]
["bitfinex","ETHUSD",1764766825342,0.5132,3079.9,3079.8,0.9642]
["bitfinex","ETHUSD",1764766825866,3.76005866,3079.9,3079.8,0.9642]
["bitfinex","ETHUSD",1764766828171,9.63636101,3080.4,3079.8,0.9642]
["bitfinex","ETHUSD",1764766828375,8.3821072,3080.3,3079.9,0.496]
["bitfinex","ETHUSD",1764766828540,11.62858534,3080.3,3079.9,0.496]
["bitfinex","ETHUSD",1764766828939,8.3821072,3080.3,3080.2,0.4682]
["bitfinex","ETHUSD",1764766829559,8.3821072,3080.3,3080.2,0.9642]
["bitfinex","ETHUSD",1764766830459,9.63833522,3080.4,3080.2,0.9642]
["bitfinex","ETHUSD",1764766830460,6.392,3080.4,3080.2,0.9642]
["bitfinex","ETHUSD",1764766830659,6.392,3080.4,3080.3,0.9642]
["bitfinex","ETHUSD",1764766830854,10.15233164,3080.4,3080.3,0.9642]
["bitfinex","ETHUSD",1764766833773,0.516,3080.4,3080.3,0.9642]
["bitfinex","ETHUSD",1764766834144,0.002,3080.4,3080.3,0.9642]
["bitfinex","ETHUSD",1764766834450,0.002,3080.4,3080.3,4.93623114]
["bitfinex","ETHUSD",1764766834653,0.002,3080.4,3080.3,9.98994313]
["bitfinex","ETHUSD",1764766834981,0.002,3080.4,3080.3,10.85915678]
["bitfinex","ETHUSD",1764766835177,0.002,3080.4,3080.3,11.25344756]
["bitfinex","ETHUSD",1764766835383,3.24489567,3081.8,3080.3,11.25344756]
["bitfinex","ETHUSD",1764766835384,0.002,3082.8,3081.6,0.4682]
["bitfinex","ETHUSD",1764766835582,0.002,3082.8,3082.0,1.33428316]
["bitfinex","ETHUSD",1764766835749,0.518,3082.4,3082.3,0.4682]
["bitfinex","ETHUSD",1764766836079,0.518,3082.4,3082.1,0.496]
["bitfinex","ETHUSD",1764766836446,4.21612506,3082.3,3082.1,0.496]
["bitfinex","ETHUSD",1764766836847,4.21612506,3082.3,3082.2,0.4682]
["bitfinex","ETHUSD",1764766837047,0.518,3082.4,3082.2,0.4682]
["bitfinex","ETHUSD",1764766837278,0.518,3082.4,3082.3,0.957]
["bitfinex","ETHUSD",1764766838671,3.76222527,3082.4,3082.3,0.957]
["bitfinex","ETHUSD",1764766839083,3.76222527,3082.4,3082.3,0.4915]
["bitfinex","ETHUSD",1764766839983,3.76222527,3082.4,3082.0,0.4655]
["bitfinex","ETHUSD",1764766840183,4.21612506,3082.3,3082.0,0.4655]
["bitfinex","ETHUSD",1764766840689,4.21612506,3082.3,3082.2,0.4915]
["bitfinex","ETHUSD",1764766841550,4.21612506,3082.3,3082.0,0.4655]
["bitfinex","ETHUSD",1764766841551,0.405504,3082.2,3081.6,0.1931]
["bitfinex","ETHUSD",1764766841750,4.21612506,3081.8,3081.4,0.1955]
["bitfinex","ETHUSD",1764766841957,0.516,3081.7,3081.4,0.1955]
["bitfinex","ETHUSD",1764766842163,0.516,3081.7,3081.5,0.4942]
["bitfinex","ETHUSD",1764766842368,0.516,3081.7,3081.6,0.4691]
["bitfinex","ETHUSD",1764766843470,0.516,3081.7,3081.6,0.9633]
["bitfinex","ETHUSD",1764766843672,4.21612506,3081.8,3081.6,0.9633]
["bitfinex","ETHUSD",1764766843888,0.516,3081.7,3081.6,0.4942]
["bitfinex","ETHUSD",1764766844291,0.516,3081.7,3081.6,0.9633]
["bitfinex","ETHUSD",1764766845460,7.63112506,3084.6,3081.6,0.9633]
["bitfinex","ETHUSD",1764766845461,0.002,3083.2,3082.7,0.4691]
["bitfinex","ETHUSD",1764766845654,0.002,3083.2,3081.7,14.44521163]
["bitfinex","ETHUSD",1764766845655,0.002,3083.2,3083.1,0.4691]
["bitfinex","ETHUSD",1764766845967,0.52,3083.2,3083.1,0.4691]
["bitfinex","ETHUSD",1764766846292,0.52,3083.2,3083.1,0.9599]
["bitfinex","ETHUSD",1764766846983,0.002,3083.2,3083.1,0.9599]
["bitfinex","ETHUSD",1764766847192,0.52,3083.2,3083.1,0.9599]
["bitfinex","ETHUSD",1764766847496,0.52,3083.2,3083.1,4.9289828]
["bitfinex","ETHUSD",1764766848479,0.002,3083.2,3083.1,4.9289828]
["bitfinex","ETHUSD",1764766848679,0.52,3083.2,3083.1,4.9289828]
["bitfinex","ETHUSD",1764766849180,0.5192,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766849553,0.89564187,3083.2,3082.5,0.4908]
["bitfinex","ETHUSD",1764766849858,0.5192,3083.2,3082.8,3.24378646]
["bitfinex","ETHUSD",1764766850088,0.5192,3083.2,3082.8,3.73458646]
["bitfinex","ETHUSD",1764766850287,3.76259549,3083.2,3082.8,1.21639411]
["bitfinex","ETHUSD",1764766850485,3.76259549,3083.2,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766850975,4.21612506,3083.1,3082.7,0.72559411]
["bitfinex","ETHUSD",1764766851176,5.37906878,3083.1,3082.5,0.4908]
["bitfinex","ETHUSD",1764766851382,3.2435939,3083.0,3082.5,1.21639411]
["bitfinex","ETHUSD",1764766851557,0.518,3082.9,3082.5,1.21639411]
["bitfinex","ETHUSD",1764766851986,0.518,3082.9,3082.3,0.72559411]
["bitfinex","ETHUSD",1764766852188,0.518,3082.9,3082.4,0.72559411]
["bitfinex","ETHUSD",1764766852370,0.518,3082.9,3082.4,4.46056408]
["bitfinex","ETHUSD",1764766852777,0.518,3082.9,3082.4,0.4908]
["bitfinex","ETHUSD",1764766853357,6.48697738,3083.1,3082.4,3.73500101]
["bitfinex","ETHUSD",1764766853585,5.4318328,3083.0,3082.4,1.21639411]
["bitfinex","ETHUSD",1764766853974,0.517,3082.9,3082.4,1.21639411]
["bitfinex","ETHUSD",1764766854175,0.4722,3082.5,3081.8,0.4908]
["bitfinex","ETHUSD",1764766854375,0.517,3082.4,3081.9,3.24469373]
["bitfinex","ETHUSD",1764766854881,0.517,3082.4,3081.9,3.73549373]
["bitfinex","ETHUSD",1764766855088,0.517,3082.4,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766855397,0.517,3082.4,3082.1,0.72559411]
["bitfinex","ETHUSD",1764766855586,0.517,3082.4,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766856293,3.76123294,3082.4,3081.9,0.4908]
["bitfinex","ETHUSD",1764766858175,4.21612506,3082.1,3081.9,0.72559411]
["bitfinex","ETHUSD",1764766858377,0.9892,3082.0,3081.4,3.44072986]
["bitfinex","ETHUSD",1764766858588,0.517,3082.0,3081.4,3.44072986]
["bitfinex","ETHUSD",1764766858788,0.517,3082.0,3081.5,0.4918]
["bitfinex","ETHUSD",1764766859469,0.1995,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1764766859675,3.71726749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766859885,4.23426749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766860086,0.9892,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766860285,0.517,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766860899,3.24500916,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764766861413,4.21612506,3082.1,3081.6,0.4691]
["bitfinex","ETHUSD",1764766861582,0.517,3082.0,3081.7,0.4691]
["bitfinex","ETHUSD",1764766861773,3.76167308,3082.0,3081.6,0.4908]
["bitfinex","ETHUSD",1764766862110,3.76167308,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1764766862285,3.76167308,3082.0,3081.5,0.4918]
["bitfinex","ETHUSD",1764766863516,7.00634616,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1764766863695,8.64744328,3082.0,3081.5,0.001]
["bitfinex","ETHUSD",1764766865713,0.1995,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1764766865892,3.7618569,3081.8,3081.5,0.001]
["bitfinex","ETHUSD",1764766866784,0.4722,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766867301,3.2449837,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764766867505,0.9711,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766868803,4.12277149,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766868991,4.62167149,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766869403,0.77052598,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764766869611,3.65025561,3081.9,3081.6,0.4691]
["bitfinex","ETHUSD",1764766869894,0.517,3081.8,3081.5,0.001]
["bitfinex","ETHUSD",1764766870093,0.517,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764766870396,0.517,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766870628,6.8889,3082.8,3081.8,0.4691]
["bitfinex","ETHUSD",1764766870800,4.21612506,3082.6,3081.9,0.4691]
["bitfinex","ETHUSD",1764766871005,0.405504,3082.4,3081.9,0.4691]
["bitfinex","ETHUSD",1764766871597,3.24412003,3082.5,3081.9,0.4691]
["bitfinex","ETHUSD",1764766871799,0.517,3082.4,3081.9,0.9602]
["bitfinex","ETHUSD",1764766871999,0.517,3082.4,3081.9,1.43508767]
["bitfinex","ETHUSD",1764766872298,0.517,3082.4,3082.0,0.4697]
["bitfinex","ETHUSD",1764766872911,0.5162,3082.4,3082.0,0.4697]
["bitfinex","ETHUSD",1764766873117,3.76049858,3082.4,3082.1,0.105]
["bitfinex","ETHUSD",1764766873311,3.24394239,3082.7,3082.3,0.4517]
["bitfinex","ETHUSD",1764766873522,0.517,3082.6,3082.3,0.4517]
["bitfinex","ETHUSD",1764766873708,4.73312506,3082.6,3082.3,0.4517]
["bitfinex","ETHUSD",1764766874023,0.4887,3082.4,3082.1,0.105]
["bitfinex","ETHUSD",1764766875012,3.24412003,3082.5,3082.3,0.4517]
["bitfinex","ETHUSD",1764766875223,3.24412003,3082.5,3082.1,0.5747]
["bitfinex","ETHUSD",1764766875224,0.517,3082.4,3082.1,0.5747]
["bitfinex","ETHUSD",1764766875523,0.517,3082.4,3082.1,0.105]
["bitfinex","ETHUSD",1764766875706,0.517,3082.3,3082.1,0.105]
["bitfinex","ETHUSD",1764766876305,4.62162906,3082.6,3082.2,0.4517]
["bitfinex","ETHUSD",1764766876517,0.517,3082.5,3082.2,0.4517]
["bitfinex","ETHUSD",1764766877304,3.24412003,3082.5,3082.2,0.4517]
["bitfinex","ETHUSD",1764766877506,0.517,3082.4,3082.2,0.4517]
["bitfinex","ETHUSD",1764766879130,3.2440171,3082.6,3082.3,0.4517]
["bitfinex","ETHUSD",1764766879426,3.76112003,3082.5,3082.4,0.4517]
["bitfinex","ETHUSD",1764766879727,3.24412003,3082.5,3082.1,0.105]
["bitfinex","ETHUSD",1764766879901,3.76112003,3082.5,3082.1,0.105]
["bitfinex","ETHUSD",1764766880599,4.21612506,3082.4,3081.7,0.86216262]
["bitfinex","ETHUSD",1764766880911,3.76112382,3082.5,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766881121,3.76112382,3082.5,3081.8,2.05745673]
["bitfinex","ETHUSD",1764766881316,0.517,3082.4,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766881522,3.76123491,3082.4,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766882005,3.76123491,3082.4,3081.8,1.33186262]
["bitfinex","ETHUSD",1764766882333,0.517,3082.4,3082.3,0.4517]
["bitfinex","ETHUSD",1764766882518,3.76122527,3082.4,3082.3,0.4517]
["bitfinex","ETHUSD",1764766882718,0.517,3082.4,3082.1,0.105]
["bitfinex","ETHUSD",1764766883701,3.7612888,3082.4,3082.1,0.105]
["bitfinex","ETHUSD",1764766884103,0.903204,3082.8,3082.3,0.4517]
["bitfinex","ETHUSD",1764766884104,4.21612506,3082.8,3082.3,0.4517]
["bitfinex","ETHUSD",1764766884327,1.0137,3082.7,3082.1,0.83059411]
["bitfinex","ETHUSD",1764766885132,1.0137,3082.7,3082.1,0.105]
["bitfinex","ETHUSD",1764766885707,3.7599557,3082.7,3082.2,0.72559411]
["bitfinex","ETHUSD",1764766886212,3.75992305,3082.7,3082.2,0.4697]
["bitfinex","ETHUSD",1764766886408,3.24384777,3082.8,3082.2,0.72559411]
["bitfinex","ETHUSD",1764766886608,0.517,3082.7,3082.3,0.4697]
["bitfinex","ETHUSD",1764766887016,0.903204,3083.1,3082.6,0.4517]
["bitfinex","ETHUSD",1764766887210,0.1995,3083.4,3082.7,0.4517]
["bitfinex","ETHUSD",1764766887420,0.517,3083.1,3082.7,0.4517]
["bitfinex","ETHUSD",1764766887601,3.2435939,3083.0,3082.7,0.4517]
["bitfinex","ETHUSD",1764766887806,3.2435939,3083.0,3082.5,0.72559411]
["bitfinex","ETHUSD",1764766887807,0.4887,3082.8,3082.5,0.72559411]
["bitfinex","ETHUSD",1764766888007,0.517,3082.7,3082.5,0.72559411]
["bitfinex","ETHUSD",1764766888232,0.517,3082.7,3082.6,0.72559411]
["bitfinex","ETHUSD",1764766888540,0.516,3082.7,3082.6,1.17729411]
["bitfinex","ETHUSD",1764766889639,0.516,3082.7,3082.6,0.72559411]
["bitfinex","ETHUSD",1764766890345,7.9902191,3082.7,3082.1,0.96716262]
["bitfinex","ETHUSD",1764766890547,0.2809,3082.5,3081.8,4.82528058]
["bitfinex","ETHUSD",1764766890743,0.2809,3082.5,3081.9,2.12466788]
["bitfinex","ETHUSD",1764766890946,0.2809,3082.5,3081.9,0.53691115]
["bitfinex","ETHUSD",1764766891310,0.2809,3082.5,3081.8,1.87569356]
["bitfinex","ETHUSD",1764766891649,0.2809,3082.5,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766892113,4.02276409,3082.5,3082.0,0.72559411]
["bitfinex","ETHUSD",1764766892607,7.26692818,3082.5,3081.8,4.83257507]
["bitfinex","ETHUSD",1764766892821,4.21612506,3082.1,3081.6,3.24501336]
["bitfinex","ETHUSD",1764766893136,4.89512506,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764766893342,0.806,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766893513,1.3037,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766893710,1.709204,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766893945,1.8991544,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766894252,5.14422189,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766896880,5.14342189,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766897078,0.4799504,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766897287,4.53426749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766898545,0.981,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766899280,0.1894,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1764766899528,0.465,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766899689,1.43076691,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766899848,1.91396691,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766900469,5.1590344,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766900672,5.1610344,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766902971,5.20159774,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766906091,5.1610344,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766906291,8.33369655,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766906497,9.30409655,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764766907493,1.13109811,3081.5,3081.2,0.001]
["bitfinex","ETHUSD",1764766907695,1.48819811,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766908070,1.94259811,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766908280,2.77585792,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766908985,9.16585792,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766909189,12.41124136,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766909868,12.92724136,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766911670,12.41124136,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766911874,9.99248344,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766912069,10.50848344,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766912274,4.57288344,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766912702,4.61345073,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766912875,5.01895473,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766913076,5.84537844,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766914574,5.80481115,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766914773,5.84537844,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766915507,5.80481115,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766916001,5.28881115,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766916177,5.35041115,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766916975,4.47731115,3081.3,3081.2,0.4769]
["bitfinex","ETHUSD",1764766917206,4.16688744,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766917374,4.63558744,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766917772,4.11958744,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766917978,3.24534105,3081.4,3081.2,0.9609]
["bitfinex","ETHUSD",1764766918180,0.516,3081.3,3081.2,0.485]
["bitfinex","ETHUSD",1764766919001,0.516,3081.3,3081.2,0.9609]
["bitfinex","ETHUSD",1764766919380,0.002,3081.5,3081.2,0.9609]
["bitfinex","ETHUSD",1764766919632,0.516,3081.4,3081.3,0.484]
["bitfinex","ETHUSD",1764766920111,0.002,3081.5,3081.3,0.9599]
["bitfinex","ETHUSD",1764766920320,0.516,3081.4,3081.3,0.484]
["bitfinex","ETHUSD",1764766920499,0.5152,3081.4,3081.3,0.484]
["bitfinex","ETHUSD",1764766920707,0.5152,3081.4,3081.3,0.9599]
["bitfinex","ETHUSD",1764766921077,0.516,3081.4,3081.3,0.9599]
["bitfinex","ETHUSD",1764766921600,3.24721797,3081.5,3081.3,0.64215]
["bitfinex","ETHUSD",1764766921804,0.002,3081.5,3081.4,0.9599]
["bitfinex","ETHUSD",1764766921988,0.518,3081.5,3081.4,0.9599]
["bitfinex","ETHUSD",1764766923506,0.002,3081.5,3081.4,0.9599]
["bitfinex","ETHUSD",1764766923802,0.51637728,3081.5,3081.4,0.9599]
["bitfinex","ETHUSD",1764766924385,0.00037728,3081.5,3081.4,1.132615]
["bitfinex","ETHUSD",1764766924591,0.51637728,3081.5,3081.4,1.132615]
["bitfinex","ETHUSD",1764766925290,0.51637728,3081.5,3081.4,4.37789312]
["bitfinex","ETHUSD",1764766925491,0.51637728,3081.5,3081.4,1.132615]
["bitfinex","ETHUSD",1764766926501,0.405504,3081.4,3081.2,0.601]
["bitfinex","ETHUSD",1764766926700,0.405504,3081.3,3081.2,0.601]
["bitfinex","ETHUSD",1764766927027,0.874204,3081.3,3081.2,0.601]
["bitfinex","ETHUSD",1764766927210,1.328604,3081.3,3081.2,0.601]
["bitfinex","ETHUSD",1764766927411,5.40752013,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766927604,9.62364519,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766932316,10.13964519,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766933318,9.62364519,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766933529,7.4615085,3081.3,3081.2,0.4525]
["bitfinex","ETHUSD",1764766933825,7.9775085,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766934025,8.8591125,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766934333,9.3261125,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764766938429,0.00037728,3081.5,3081.2,0.5531]
["bitfinex","ETHUSD",1764766938632,0.002,3082.0,3081.5,0.4515]
["bitfinex","ETHUSD",1764766938927,0.002,3082.0,3081.9,0.4515]
["bitfinex","ETHUSD",1764766939096,0.519,3082.0,3081.9,0.4515]
["bitfinex","ETHUSD",1764766939596,0.519,3082.0,3081.9,1.48119842]
["bitfinex","ETHUSD",1764766939796,0.519,3082.0,3081.9,0.9062]
["bitfinex","ETHUSD",1764766941121,0.519,3082.0,3081.9,1.63179411]
["bitfinex","ETHUSD",1764766941340,0.519,3082.0,3081.9,1.3938686]
["bitfinex","ETHUSD",1764766941634,0.519,3082.0,3081.9,2.11946271]
["bitfinex","ETHUSD",1764766942134,0.519,3082.0,3081.9,1.3938686]
["bitfinex","ETHUSD",1764766942845,0.519,3082.0,3081.6,0.17723672]
["bitfinex","ETHUSD",1764766942846,0.519,3082.0,3081.6,0.63193672]
["bitfinex","ETHUSD",1764766943040,0.519,3082.0,3081.9,0.4515]
["bitfinex","ETHUSD",1764766944225,0.0012,3082.0,3081.9,0.4515]
["bitfinex","ETHUSD",1764766944425,0.5182,3082.0,3081.9,0.9062]
["bitfinex","ETHUSD",1764766946031,0.5182,3082.0,3081.9,0.4515]
["bitfinex","ETHUSD",1764766946400,0.5182,3082.0,3081.9,0.9062]
["bitfinex","ETHUSD",1764766948299,0.5182,3082.0,3081.9,0.4515]
["bitfinex","ETHUSD",1764766951555,0.5182,3082.0,3081.9,0.4525]
["bitfinex","ETHUSD",1764766952542,0.5182,3082.0,3081.9,0.9072]
["bitfinex","ETHUSD",1764766952732,0.0012,3082.0,3081.9,0.9072]
["bitfinex","ETHUSD",1764766953033,0.5182,3082.0,3081.9,0.9072]
["bitfinex","ETHUSD",1764766953732,1.4613,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766953946,5.68344838,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766954441,4.74034838,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766954648,0.0012,3082.0,3081.9,0.4525]
["bitfinex","ETHUSD",1764766954939,3.76284633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766955142,0.5182,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766955639,3.76284633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764766956005,0.5182,3082.0,3081.9,0.4525]
["bitfinex","ETHUSD",1764766958440,0.5182,3082.0,3081.9,0.9102]
["bitfinex","ETHUSD",1764766958650,3.24422253,3082.5,3081.9,0.9102]
["bitfinex","ETHUSD",1764766958651,0.002,3083.6,3083.2,0.4867]
["bitfinex","ETHUSD",1764766958819,0.002,3083.6,3083.5,0.4867]
["bitfinex","ETHUSD",1764766959142,0.52,3083.6,3083.5,0.66759033]
["bitfinex","ETHUSD",1764766959308,0.002,3083.6,3083.5,1.68923698]
["bitfinex","ETHUSD",1764766959848,0.002,3083.6,3083.5,2.41483109]
["bitfinex","ETHUSD",1764766960016,0.002,3083.6,3083.5,3.27933438]
["bitfinex","ETHUSD",1764766960216,0.002,3083.6,3083.5,5.65789903]
["bitfinex","ETHUSD",1764766960757,0.002,3083.6,3083.5,6.52240232]
["bitfinex","ETHUSD",1764766961047,0.002,3083.6,3083.5,5.95845567]
["bitfinex","ETHUSD",1764766961209,0.002,3083.6,3083.5,5.09395238]
["bitfinex","ETHUSD",1764766963110,0.002,3083.6,3083.5,5.62175803]
["bitfinex","ETHUSD",1764766964333,0.002,3083.6,3083.5,5.09395238]
["bitfinex","ETHUSD",1764766966416,0.002,3083.6,3083.5,4.63625238]
["bitfinex","ETHUSD",1764766966617,0.002,3083.6,3083.5,5.10985238]
["bitfinex","ETHUSD",1764766968031,0.0012,3083.6,3083.5,5.63765803]
["bitfinex","ETHUSD",1764766969065,0.0012,3083.6,3083.5,5.16405803]
["bitfinex","ETHUSD",1764766969363,0.0012,3083.6,3083.5,4.45536205]
["bitfinex","ETHUSD",1764766969719,0.5192,3083.6,3083.4,3.24314722]
["bitfinex","ETHUSD",1764766969915,0.5192,3083.6,3083.5,0.72559411]
["bitfinex","ETHUSD",1764766971272,0.973,3083.6,3083.1,0.1008]
["bitfinex","ETHUSD",1764766971472,0.8768,3083.5,3083.0,3.24354468]
["bitfinex","ETHUSD",1764766971643,0.8768,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766971844,0.3868,3083.5,3082.9,3.24362265]
["bitfinex","ETHUSD",1764766972137,0.49,3083.4,3083.0,0.72559411]
["bitfinex","ETHUSD",1764766972343,0.8768,3083.5,3083.0,0.72559411]
["bitfinex","ETHUSD",1764766972549,0.49,3083.5,3082.9,3.24362265]
["bitfinex","ETHUSD",1764766972951,0.49,3083.5,3083.0,0.72559411]
["bitfinex","ETHUSD",1764766973152,0.49,3083.5,3083.0,3.96916607]
["bitfinex","ETHUSD",1764766974861,3.76222615,3083.6,3083.0,3.96916607]
["bitfinex","ETHUSD",1764766978988,3.76222615,3083.6,3083.0,3.96917578]
["bitfinex","ETHUSD",1764766979166,3.76222615,3083.6,3083.1,0.72559411]
["bitfinex","ETHUSD",1764766979587,0.49,3083.5,3083.0,0.72559411]
["bitfinex","ETHUSD",1764766979882,0.0012,3083.6,3083.2,0.72559411]
["bitfinex","ETHUSD",1764766980173,0.0012,3083.6,3083.5,4.44266205]
["bitfinex","ETHUSD",1764766980378,0.0012,3083.6,3083.5,4.91626205]
["bitfinex","ETHUSD",1764766980744,0.0012,3083.6,3083.5,4.44266205]
["bitfinex","ETHUSD",1764766980947,0.5192,3083.6,3083.5,4.44266205]
["bitfinex","ETHUSD",1764766981582,0.5192,3083.6,3083.5,0.72559411]
["bitfinex","ETHUSD",1764766981877,0.5192,3083.6,3083.5,4.44266205]
["bitfinex","ETHUSD",1764766982081,0.5192,3083.6,3083.5,1.19959411]
["bitfinex","ETHUSD",1764766982488,0.0012,3083.6,3083.5,4.44266205]
["bitfinex","ETHUSD",1764766982645,0.5182,3083.6,3083.5,6.21265088]
["bitfinex","ETHUSD",1764766982851,0.5182,3083.6,3083.5,9.90097029]
["bitfinex","ETHUSD",1764766983051,0.5182,3083.6,3083.5,10.42877594]
["bitfinex","ETHUSD",1764766983274,0.0012,3083.6,3083.5,10.42877594]
["bitfinex","ETHUSD",1764766983985,0.0012,3083.6,3083.5,9.90097029]
["bitfinex","ETHUSD",1764766985185,0.0012,3083.6,3083.5,10.76547358]
["bitfinex","ETHUSD",1764766985388,0.0012,3083.6,3083.5,5.30716534]
["bitfinex","ETHUSD",1764766985684,0.0012,3083.6,3083.5,3.93607205]
["bitfinex","ETHUSD",1764766985876,0.0012,3083.6,3083.5,0.69300411]
["bitfinex","ETHUSD",1764766986289,0.5182,3083.6,3083.5,4.41107205]
["bitfinex","ETHUSD",1764766986456,0.972,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766987060,0.455,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766987264,0.972,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766988095,0.455,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766988264,0.972,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766988788,1.462,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766989665,4.70496277,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766990085,5.07350335,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766990969,1.83054058,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766991161,4.70496277,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766991897,1.4612,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766992690,4.70416277,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766992996,1.4612,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766993199,4.70416277,3083.6,3083.5,0.69400411]
["bitfinex","ETHUSD",1764766993666,5.60236944,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764766996505,5.11236944,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764766996676,5.59426944,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764766997212,9.8103945,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764766997710,10.53598861,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764766999509,9.2933945,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764766999694,9.8103945,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764767002988,0.405504,3083.5,3083.1,0.001]
["bitfinex","ETHUSD",1764767003209,5.01642906,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767003406,8.25981255,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767003609,8.74171255,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767003989,9.25871255,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767005200,8.74171255,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767005391,10.62226133,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767006504,10.10526133,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767006807,10.62226133,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767008704,11.34785544,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767010910,10.83085544,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767011111,11.34785544,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767011313,10.62226133,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767011894,10.23896133,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767012108,10.72086133,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767012503,7.45950855,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767012725,7.95290855,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767012925,7.97650855,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767013103,7.45950855,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767013427,3.24311631,3083.5,3083.1,0.5592]
["bitfinex","ETHUSD",1764767013605,7.4595205,3083.6,3083.4,0.4574]
["bitfinex","ETHUSD",1764767013803,0.517,3083.5,3083.4,0.4574]
["bitfinex","ETHUSD",1764767014004,3.76006794,3083.5,3083.4,0.4574]
["bitfinex","ETHUSD",1764767014523,4.25346794,3083.5,3083.1,0.001]
["bitfinex","ETHUSD",1764767014828,4.21612506,3083.4,3083.1,0.001]
["bitfinex","ETHUSD",1764767015519,4.21532506,3083.4,3083.1,0.001]
["bitfinex","ETHUSD",1764767016130,0.517,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1764767016929,0.517,3083.3,3083.2,0.4574]
["bitfinex","ETHUSD",1764767017427,7.45851583,3083.4,3083.2,0.4574]
["bitfinex","ETHUSD",1764767017629,0.517,3083.3,3083.2,0.4574]
["bitfinex","ETHUSD",1764767017925,3.76035741,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1764767019318,3.24335741,3083.3,3083.2,0.4683]
["bitfinex","ETHUSD",1764767019526,3.24308792,3083.5,3083.2,0.4683]
["bitfinex","ETHUSD",1764767019527,3.24311479,3083.5,3083.2,0.4683]
["bitfinex","ETHUSD",1764767019828,3.24311479,3083.5,3083.4,0.4683]
["bitfinex","ETHUSD",1764767020014,3.75911479,3083.5,3083.4,0.4683]
["bitfinex","ETHUSD",1764767020336,0.516,3083.5,3083.4,0.4683]
["bitfinex","ETHUSD",1764767020508,3.75906794,3083.5,3083.4,0.4683]
["bitfinex","ETHUSD",1764767020831,7.00213588,3083.5,3083.1,0.4749]
["bitfinex","ETHUSD",1764767021021,7.00213588,3083.5,3083.1,0.001]
["bitfinex","ETHUSD",1764767021823,3.24306794,3083.5,3083.4,0.4683]
["bitfinex","ETHUSD",1764767022004,0.0004,3083.6,3083.4,0.4683]
["bitfinex","ETHUSD",1764767022335,0.516,3083.5,3083.2,0.4739]
["bitfinex","ETHUSD",1764767022838,0.516,3083.5,3083.4,0.4867]
["bitfinex","ETHUSD",1764767023015,0.0004,3083.6,3083.4,0.4867]
["bitfinex","ETHUSD",1764767023329,0.0004,3083.6,3083.5,0.4867]
["bitfinex","ETHUSD",1764767023535,0.5164,3083.6,3083.5,0.4867]
["bitfinex","ETHUSD",1764767023916,0.0004,3083.6,3083.5,0.4867]
["bitfinex","ETHUSD",1764767024116,3.75936277,3083.6,3083.5,0.4867]
["bitfinex","ETHUSD",1764767024916,7.00232554,3083.6,3083.2,0.4739]
["bitfinex","ETHUSD",1764767025240,0.516,3083.5,3083.2,0.4739]
["bitfinex","ETHUSD",1764767025424,0.516,3083.5,3083.1,0.001]
["bitfinex","ETHUSD",1764767025425,0.455,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1764767025625,0.8945,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767026640,0.516,3083.2,3083.1,0.4877]
["bitfinex","ETHUSD",1764767027644,0.971,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767028136,0.516,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767028338,3.75938349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767028541,4.21438349,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764767028837,0.0004,3083.6,3083.1,0.4877]
["bitfinex","ETHUSD",1764767029040,4.73212506,3083.5,3083.3,0.4867]
["bitfinex","ETHUSD",1764767029845,4.21612506,3083.5,3083.3,0.4867]
["bitfinex","ETHUSD",1764767030012,0.516,3083.4,3083.3,0.4867]
["bitfinex","ETHUSD",1764767030348,3.75917312,3083.4,3083.3,0.4867]
["bitfinex","ETHUSD",1764767032046,0.516,3083.4,3083.3,0.4867]
["bitfinex","ETHUSD",1764767032616,0.0004,3083.6,3083.3,1.01450565]
["bitfinex","ETHUSD",1764767032813,0.0004,3083.6,3083.5,0.4867]
["bitfinex","ETHUSD",1764767033016,0.5164,3083.6,3083.5,0.9712]
["bitfinex","ETHUSD",1764767033215,0.0004,3083.6,3083.5,0.9712]
["bitfinex","ETHUSD",1764767033415,0.0004,3083.6,3083.5,1.49900565]
["bitfinex","ETHUSD",1764767033645,0.5164,3083.6,3083.5,2.41269976]
["bitfinex","ETHUSD",1764767033822,0.0004,3083.6,3083.5,1.88489411]
["bitfinex","ETHUSD",1764767034234,0.5164,3083.6,3083.5,1.88489411]
["bitfinex","ETHUSD",1764767034439,0.5164,3083.6,3083.5,5.12796205]
["bitfinex","ETHUSD",1764767035149,0.5164,3083.6,3083.5,10.59748687]
["bitfinex","ETHUSD",1764767035527,0.0004,3083.6,3083.5,10.59748687]
["bitfinex","ETHUSD",1764767035845,0.5164,3083.6,3083.5,10.59748687]
["bitfinex","ETHUSD",1764767036351,0.5164,3083.6,3083.5,11.46253032]
["bitfinex","ETHUSD",1764767036561,0.0004,3083.6,3083.5,11.46253032]
["bitfinex","ETHUSD",1764767036855,0.0004,3083.6,3083.5,10.59748687]
["bitfinex","ETHUSD",1764767037559,0.0004,3083.6,3083.5,11.7543528]
["bitfinex","ETHUSD",1764767039164,0.0016,3083.8,3083.7,0.4867]
["bitfinex","ETHUSD",1764767039375,0.0016,3083.8,3083.7,2.03405931]
["bitfinex","ETHUSD",1764767039559,0.0016,3083.8,3083.7,3.24415342]
["bitfinex","ETHUSD",1764767040063,0.0016,3083.8,3083.7,3.77195907]
["bitfinex","ETHUSD",1764767040650,0.0016,3083.8,3083.7,7.04724524]
["bitfinex","ETHUSD",1764767040848,0.0016,3083.8,3083.7,7.78884965]
["bitfinex","ETHUSD",1764767041371,0.0016,3083.8,3083.7,7.30782021]
["bitfinex","ETHUSD",1764767041545,0.0016,3083.8,3083.7,6.63198372]
["bitfinex","ETHUSD",1764767041745,0.0016,3083.8,3083.7,6.15095428]
["bitfinex","ETHUSD",1764767041948,0.0016,3083.8,3083.7,7.30319979]
["bitfinex","ETHUSD",1764767042148,0.0016,3083.8,3083.7,6.15095428]
["bitfinex","ETHUSD",1764767042364,0.0016,3083.8,3083.7,7.30319979]
["bitfinex","ETHUSD",1764767043841,0.0016,3083.8,3083.7,5.66645428]
["bitfinex","ETHUSD",1764767044236,0.0016,3083.8,3083.7,4.98295736]
["bitfinex","ETHUSD",1764767044237,0.5166,3083.8,3083.7,4.98295736]
["bitfinex","ETHUSD",1764767044467,0.0016,3083.8,3083.7,5.46745736]
["bitfinex","ETHUSD",1764767044670,0.0016,3083.8,3083.7,5.98091537]
["bitfinex","ETHUSD",1764767044854,0.0016,3083.8,3083.7,7.13316088]
["bitfinex","ETHUSD",1764767045153,0.0016,3083.8,3083.7,5.9484868]
["bitfinex","ETHUSD",1764767045467,0.0016,3083.8,3083.7,8.24247299]
["bitfinex","ETHUSD",1764767045675,0.0016,3083.8,3083.7,8.21004442]
["bitfinex","ETHUSD",1764767045996,0.002,3084.3,3084.1,0.405504]
["bitfinex","ETHUSD",1764767046282,0.002,3084.3,3084.2,6.09882482]
["bitfinex","ETHUSD",1764767046463,0.002,3084.3,3084.2,7.49701893]
["bitfinex","ETHUSD",1764767047248,0.002,3084.3,3084.2,11.60205893]
["bitfinex","ETHUSD",1764767051481,0.002,3084.3,3084.2,10.25485081]
["bitfinex","ETHUSD",1764767052061,0.002,3084.3,3084.2,10.73935081]
["bitfinex","ETHUSD",1764767052385,0.4831,3084.3,3084.2,4.15602599]
["bitfinex","ETHUSD",1764767052687,0.981,3084.3,3083.8,0.1426]
["bitfinex","ETHUSD",1764767052985,0.002,3084.3,3084.2,4.41882599]
["bitfinex","ETHUSD",1764767053160,0.002,3084.3,3084.2,3.96792599]
["bitfinex","ETHUSD",1764767053360,0.4831,3084.3,3084.2,3.96792599]
["bitfinex","ETHUSD",1764767053578,0.4831,3084.3,3084.2,0.72559411]
["bitfinex","ETHUSD",1764767053971,4.22322676,3084.3,3083.7,4.21612506]
["bitfinex","ETHUSD",1764767054278,0.4798,3083.8,3083.7,8.18456517]
["bitfinex","ETHUSD",1764767054457,3.74212676,3084.3,3083.7,8.18456517]
["bitfinex","ETHUSD",1764767054458,0.516,3084.0,3083.7,8.18456517]
["bitfinex","ETHUSD",1764767055183,0.516,3084.0,3083.7,3.96844011]
["bitfinex","ETHUSD",1764767055372,1.0139,3084.0,3083.7,3.96844011]
["bitfinex","ETHUSD",1764767055788,0.4811,3083.8,3083.4,0.86270812]
["bitfinex","ETHUSD",1764767055987,0.6795,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1764767056194,0.4811,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767056692,0.979,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767057220,0.4811,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767057490,0.516,3083.7,3083.6,3.24390816]
["bitfinex","ETHUSD",1764767057688,3.74028634,3084.2,3083.7,3.24285093]
["bitfinex","ETHUSD",1764767057689,0.4979,3084.2,3083.7,3.24285093]
["bitfinex","ETHUSD",1764767057893,0.002,3084.3,3083.6,1.10384342]
["bitfinex","ETHUSD",1764767057894,0.516,3084.1,3083.9,3.24264729]
["bitfinex","ETHUSD",1764767058093,0.516,3084.1,3083.9,4.21612506]
["bitfinex","ETHUSD",1764767058592,0.4811,3084.0,3083.9,4.21612506]
["bitfinex","ETHUSD",1764767058792,0.4811,3084.0,3083.8,3.24271429]
["bitfinex","ETHUSD",1764767058992,0.516,3084.1,3083.8,3.24271429]
["bitfinex","ETHUSD",1764767059193,0.516,3084.1,3083.8,3.24272796]
["bitfinex","ETHUSD",1764767059893,0.516,3084.0,3083.7,3.96845171]
["bitfinex","ETHUSD",1764767060065,0.516,3084.0,3083.7,5.17649128]
["bitfinex","ETHUSD",1764767061093,0.516,3084.0,3083.7,8.41934888]
["bitfinex","ETHUSD",1764767061298,0.002,3084.3,3083.9,4.66702506]
["bitfinex","ETHUSD",1764767061466,0.516,3084.1,3083.9,4.66702506]
["bitfinex","ETHUSD",1764767061975,0.516,3084.1,3083.9,7.90963335]
["bitfinex","ETHUSD",1764767062170,0.516,3084.1,3083.9,7.90965241]
["bitfinex","ETHUSD",1764767062394,0.516,3084.1,3083.9,8.72459131]
["bitfinex","ETHUSD",1764767062600,0.516,3084.1,3084.0,0.4509]
["bitfinex","ETHUSD",1764767062767,0.002,3084.3,3084.0,0.4509]
["bitfinex","ETHUSD",1764767062964,0.5152,3084.2,3084.0,0.4509]
["bitfinex","ETHUSD",1764767063496,0.5152,3084.2,3083.9,8.27369131]
["bitfinex","ETHUSD",1764767063895,0.002,3084.3,3084.1,0.4509]
["bitfinex","ETHUSD",1764767064064,0.516,3084.2,3084.1,0.4509]
["bitfinex","ETHUSD",1764767065462,0.002,3084.3,3084.1,0.4509]
["bitfinex","ETHUSD",1764767065669,0.002,3084.3,3084.2,0.48332331]
["bitfinex","ETHUSD",1764767065990,0.002,3084.3,3084.2,4.4512493]
["bitfinex","ETHUSD",1764767066165,0.002,3084.3,3084.2,5.32259058]
["bitfinex","ETHUSD",1764767066371,0.002,3084.3,3084.2,5.29016727]
["bitfinex","ETHUSD",1764767066570,0.002,3084.3,3084.2,6.6689987]
["bitfinex","ETHUSD",1764767067268,0.002,3084.3,3084.2,6.95770591]
["bitfinex","ETHUSD",1764767067468,0.002,3084.3,3084.2,6.9252826]
["bitfinex","ETHUSD",1764767067784,0.002,3084.3,3084.2,5.77386727]
["bitfinex","ETHUSD",1764767067988,0.002,3084.3,3084.2,5.80629058]
["bitfinex","ETHUSD",1764767069099,0.002,3084.3,3084.2,7.53341358]
["bitfinex","ETHUSD",1764767069268,0.002,3084.3,3084.2,7.50099027]
["bitfinex","ETHUSD",1764767070397,0.102,3085.0,3084.2,7.50099027]
["bitfinex","ETHUSD",1764767070398,0.102,3085.0,3084.7,4.66702506]
["bitfinex","ETHUSD",1764767070600,0.102,3085.0,3084.9,7.95855982]
["bitfinex","ETHUSD",1764767070808,1e-08,3085.0,3084.9,11.95207946]
["bitfinex","ETHUSD",1764767071009,1e-08,3085.0,3084.9,9.63921607]
["bitfinex","ETHUSD",1764767071212,1e-08,3085.0,3084.9,9.68921607]
["bitfinex","ETHUSD",1764767071518,1.15691657,3088.9,3088.0,0.4509]
["bitfinex","ETHUSD",1764767071666,0.0060315,3089.0,3088.8,0.4509]
["bitfinex","ETHUSD",1764767071863,0.0060315,3089.0,3088.9,0.4509]
["bitfinex","ETHUSD",1764767072076,0.0060315,3089.0,3088.9,1.59087737]
["bitfinex","ETHUSD",1764767072299,0.0060315,3089.0,3088.5,0.86528326]
["bitfinex","ETHUSD",1764767072300,1.5030315,3089.0,3088.5,0.86528326]
["bitfinex","ETHUSD",1764767072468,0.183,3088.9,3088.3,0.72559411]
["bitfinex","ETHUSD",1764767072666,0.183,3088.9,3088.4,0.86528326]
["bitfinex","ETHUSD",1764767072897,0.0060315,3089.0,3088.4,1.59087737]
["bitfinex","ETHUSD",1764767073101,0.183,3088.9,3088.3,1.59087737]
["bitfinex","ETHUSD",1764767073399,0.6809,3088.9,3088.5,0.5125036]
["bitfinex","ETHUSD",1764767073600,0.4811,3088.6,3088.4,0.86528326]
["bitfinex","ETHUSD",1764767073803,0.4811,3088.6,3088.2,1.59087737]
["bitfinex","ETHUSD",1764767074005,0.4811,3088.3,3087.6,0.86528326]
["bitfinex","ETHUSD",1764767074219,0.3488,3088.1,3087.6,0.86528326]
["bitfinex","ETHUSD",1764767074510,0.52,3088.0,3087.4,4.10422885]
["bitfinex","ETHUSD",1764767074801,0.183,3087.5,3087.3,0.86528326]
["bitfinex","ETHUSD",1764767075003,0.183,3087.5,3087.2,4.21612506]
["bitfinex","ETHUSD",1764767075302,0.6809,3087.8,3087.2,4.21612506]
["bitfinex","ETHUSD",1764767075503,0.183,3087.8,3087.2,7.45530025]
["bitfinex","ETHUSD",1764767075705,0.52,3087.7,3087.2,7.45530025]
["bitfinex","ETHUSD",1764767075999,0.52,3087.7,3087.4,0.72559411]
["bitfinex","ETHUSD",1764767076203,0.52,3087.7,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767076702,0.52,3087.7,3086.8,0.86528326]
["bitfinex","ETHUSD",1764767076703,0.4811,3087.4,3086.8,0.86528326]
["bitfinex","ETHUSD",1764767076904,0.3488,3087.3,3086.8,0.86528326]
["bitfinex","ETHUSD",1764767077115,0.52,3087.2,3086.8,0.86528326]
["bitfinex","ETHUSD",1764767077319,0.4979,3087.6,3086.8,0.86528326]
["bitfinex","ETHUSD",1764767077610,0.4979,3087.6,3086.9,0.86528326]
["bitfinex","ETHUSD",1764767077781,0.183,3088.0,3087.0,0.86528326]
["bitfinex","ETHUSD",1764767077980,6.99689694,3087.9,3087.0,0.86528326]
["bitfinex","ETHUSD",1764767078181,6.99689694,3087.9,3086.9,1.59087737]
["bitfinex","ETHUSD",1764767078376,5.22152506,3087.8,3086.9,0.72559411]
["bitfinex","ETHUSD",1764767078596,0.52,3087.7,3086.9,0.72559411]
["bitfinex","ETHUSD",1764767078806,0.52215251,3087.6,3086.9,0.72559411]
["bitfinex","ETHUSD",1764767079167,0.4854,3087.7,3086.9,4.83036944]
["bitfinex","ETHUSD",1764767079168,0.52,3087.5,3086.9,4.83036944]
["bitfinex","ETHUSD",1764767079372,0.183,3088.0,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767079609,0.52,3087.9,3087.3,1.59087737]
["bitfinex","ETHUSD",1764767079874,3.421367,3088.0,3087.3,1.59087737]
["bitfinex","ETHUSD",1764767080301,0.4854,3087.9,3087.3,1.59087737]
["bitfinex","ETHUSD",1764767080503,0.52,3087.8,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767080703,0.52,3087.7,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767081005,0.52,3087.7,3087.1,0.1622]
["bitfinex","ETHUSD",1764767081006,0.4774,3087.4,3087.1,0.86528326]
["bitfinex","ETHUSD",1764767081205,4.21612506,3087.9,3086.9,0.86528326]
["bitfinex","ETHUSD",1764767081206,0.4774,3087.2,3086.9,0.86528326]
["bitfinex","ETHUSD",1764767081397,0.4774,3087.2,3086.8,0.86528326]
["bitfinex","ETHUSD",1764767081594,0.52,3087.1,3086.8,0.86528326]
["bitfinex","ETHUSD",1764767081893,0.6598,3086.9,3086.8,0.86528326]
["bitfinex","ETHUSD",1764767082094,0.6598,3086.9,3086.6,0.86528326]
["bitfinex","ETHUSD",1764767082505,0.4779,3086.8,3086.6,0.86528326]
["bitfinex","ETHUSD",1764767083599,0.2,3087.2,3086.6,1.59087737]
["bitfinex","ETHUSD",1764767083909,0.4822,3086.7,3086.5,0.86528326]
["bitfinex","ETHUSD",1764767084091,0.8707,3086.6,3086.3,0.86528326]
["bitfinex","ETHUSD",1764767084287,0.4809,3086.4,3086.3,0.86528326]
["bitfinex","ETHUSD",1764767084487,0.9588,3086.4,3086.2,0.86528326]
["bitfinex","ETHUSD",1764767084697,4.21612506,3087.1,3086.1,0.86528326]
["bitfinex","ETHUSD",1764767084698,0.52,3086.3,3086.1,0.86528326]
["bitfinex","ETHUSD",1764767084898,0.52,3086.2,3086.1,4.16782923]
["bitfinex","ETHUSD",1764767085117,0.52,3086.3,3086.1,7.57036492]
["bitfinex","ETHUSD",1764767085295,0.52,3086.3,3086.1,8.02136492]
["bitfinex","ETHUSD",1764767085610,0.4779,3087.0,3086.2,0.451]
["bitfinex","ETHUSD",1764767085794,0.52,3086.9,3086.2,0.451]
["bitfinex","ETHUSD",1764767086112,0.52,3086.9,3086.2,1.25640205]
["bitfinex","ETHUSD",1764767086313,3.43918568,3087.2,3086.4,4.94171917]
["bitfinex","ETHUSD",1764767086314,0.2,3087.2,3086.4,4.94171917]
["bitfinex","ETHUSD",1764767086500,0.2,3087.2,3086.5,0.03239915]
["bitfinex","ETHUSD",1764767086811,0.2,3087.8,3086.9,0.72559411]
["bitfinex","ETHUSD",1764767087009,0.52,3087.7,3087.1,0.451]
["bitfinex","ETHUSD",1764767087317,0.52,3087.7,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767087612,0.2,3087.8,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767087916,0.52,3087.7,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767088115,0.52,3087.6,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767088316,0.52,3087.5,3087.4,3.96456541]
["bitfinex","ETHUSD",1764767088517,0.183,3088.0,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767088698,3.71603435,3088.2,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767088894,0.4822,3087.6,3087.4,0.72559411]
["bitfinex","ETHUSD",1764767089099,0.3331,3087.5,3086.9,3.9650812]
["bitfinex","ETHUSD",1764767089290,1.0007,3087.4,3087.0,0.81812063]
["bitfinex","ETHUSD",1764767089486,0.4807,3087.4,3087.0,0.72559411]
["bitfinex","ETHUSD",1764767089791,0.52,3087.3,3087.1,0.72559411]
["bitfinex","ETHUSD",1764767089983,0.52,3087.3,3086.5,0.72559411]
["bitfinex","ETHUSD",1764767090395,3.23855171,3087.8,3086.6,6.47962158]
["bitfinex","ETHUSD",1764767090596,0.4779,3087.5,3086.7,0.72559411]
["bitfinex","ETHUSD",1764767090798,0.4779,3087.5,3086.7,1.86772819]
["bitfinex","ETHUSD",1764767091018,0.519,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767091422,3.91636586,3087.9,3087.3,0.001]
["bitfinex","ETHUSD",1764767091616,0.519,3087.8,3087.3,0.001]
["bitfinex","ETHUSD",1764767091923,0.9969,3087.8,3087.3,0.001]
["bitfinex","ETHUSD",1764767092119,0.4822,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767092622,0.9601,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767092991,4.1990713,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767093395,0.9601,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767093749,3.23871846,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1764767093890,0.2,3087.9,3087.3,0.001]
["bitfinex","ETHUSD",1764767094338,0.519,3087.8,3087.3,0.001]
["bitfinex","ETHUSD",1764767094530,0.519,3087.8,3087.4,0.72559411]
["bitfinex","ETHUSD",1764767094763,0.4779,3087.7,3087.4,0.72559411]
["bitfinex","ETHUSD",1764767094903,0.519,3087.6,3087.4,0.72559411]
["bitfinex","ETHUSD",1764767095095,0.4822,3087.5,3087.3,0.72659411]
["bitfinex","ETHUSD",1764767095295,0.2,3087.9,3087.3,1.12317062]
["bitfinex","ETHUSD",1764767095495,0.9969,3087.8,3087.3,1.12317062]
["bitfinex","ETHUSD",1764767095699,3.23930239,3089.0,3087.9,0.05]
["bitfinex","ETHUSD",1764767095700,0.002,3089.0,3087.9,0.05]
["bitfinex","ETHUSD",1764767095900,0.002,3089.0,3088.3,0.72559411]
["bitfinex","ETHUSD",1764767096107,0.2,3088.9,3088.1,0.1622]
["bitfinex","ETHUSD",1764767096643,0.9979,3088.8,3088.3,0.72559411]
["bitfinex","ETHUSD",1764767097327,0.52,3088.8,3088.3,0.72559411]
["bitfinex","ETHUSD",1764767097516,0.4779,3088.7,3088.2,0.72559411]
["bitfinex","ETHUSD",1764767097908,0.03238,3088.4,3088.2,0.72559411]
["bitfinex","ETHUSD",1764767098263,0.52,3088.3,3088.2,0.72559411]
["bitfinex","ETHUSD",1764767098423,1.4801,3088.3,3088.1,0.86528326]
["bitfinex","ETHUSD",1764767098621,3.53753224,3088.2,3087.7,0.86528326]
["bitfinex","ETHUSD",1764767098946,0.4779,3088.3,3087.6,0.86528326]
["bitfinex","ETHUSD",1764767099107,0.52,3088.2,3087.8,0.72559411]
["bitfinex","ETHUSD",1764767099308,0.52,3088.1,3087.8,0.72559411]
["bitfinex","ETHUSD",1764767100038,0.52,3088.0,3087.8,1.59087737]
["bitfinex","ETHUSD",1764767100408,0.51028,3088.4,3087.8,3.96409535]
["bitfinex","ETHUSD",1764767100635,0.03238,3088.4,3087.8,6.05779146]
["bitfinex","ETHUSD",1764767100839,0.52,3088.3,3087.8,6.05780346]
["bitfinex","ETHUSD",1764767101041,0.52,3088.3,3087.8,9.29635517]
["bitfinex","ETHUSD",1764767101259,0.52,3088.2,3087.8,9.29635517]
["bitfinex","ETHUSD",1764767101454,0.52,3088.2,3087.8,6.05780346]
["bitfinex","ETHUSD",1764767101748,0.9979,3088.2,3087.8,1.59087737]
["bitfinex","ETHUSD",1764767102052,0.6822,3087.9,3087.8,0.86528326]
["bitfinex","ETHUSD",1764767102225,0.6822,3087.9,3087.6,1.59087737]
["bitfinex","ETHUSD",1764767102427,0.2994,3087.7,3087.6,1.59087737]
["bitfinex","ETHUSD",1764767102620,0.8194,3087.7,3087.5,0.86528326]
["bitfinex","ETHUSD",1764767102823,0.9583,3087.6,3087.3,0.86628326]
["bitfinex","ETHUSD",1764767103353,0.4822,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767103537,0.297,3087.5,3087.3,0.001]
["bitfinex","ETHUSD",1764767103739,0.297,3087.5,3087.3,0.72659411]
["bitfinex","ETHUSD",1764767104036,0.6779,3087.9,3087.4,0.72559411]
["bitfinex","ETHUSD",1764767104216,0.52,3087.8,3087.4,0.72559411]
["bitfinex","ETHUSD",1764767104416,0.4822,3087.5,3087.3,0.001]
["bitfinex","ETHUSD",1764767104653,0.2994,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767105037,0.8194,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767105239,1.2973,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767106418,5.51342506,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767106657,17.15884097,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1764767106851,0.885904,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764767107220,1.883804,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764767108634,4.60319499,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764767109044,5.12319499,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764767109245,0.405504,3086.6,3085.5,0.866825]
["bitfinex","ETHUSD",1764767109556,0.405504,3086.6,3085.0,4.37832506]
["bitfinex","ETHUSD",1764767109557,0.303,3085.6,3085.2,0.866825]
["bitfinex","ETHUSD",1764767109783,0.4768,3085.5,3085.1,0.866825]
["bitfinex","ETHUSD",1764767109941,0.52,3085.4,3085.2,0.50829501]
["bitfinex","ETHUSD",1764767110143,0.52,3085.4,3085.2,3.74955163]
["bitfinex","ETHUSD",1764767110333,0.52,3085.3,3085.2,4.47514574]
["bitfinex","ETHUSD",1764767110536,0.4771,3085.8,3085.4,0.5]
["bitfinex","ETHUSD",1764767110730,0.4771,3085.8,3085.5,4.21612506]
["bitfinex","ETHUSD",1764767110731,3.24077888,3085.7,3085.5,4.21612506]
["bitfinex","ETHUSD",1764767110948,0.4771,3085.8,3085.5,4.21612506]
["bitfinex","ETHUSD",1764767111148,3.23991576,3086.5,3085.7,0.451]
["bitfinex","ETHUSD",1764767111324,0.52,3086.4,3086.1,4.21612506]
["bitfinex","ETHUSD",1764767111720,3.43978611,3086.7,3086.1,4.21612506]
["bitfinex","ETHUSD",1764767111931,0.86397861,3086.6,3086.1,4.21612506]
["bitfinex","ETHUSD",1764767112462,0.4822,3086.2,3085.6,0.72559411]
["bitfinex","ETHUSD",1764767112649,0.52,3086.1,3086.0,4.21612506]
["bitfinex","ETHUSD",1764767112849,0.52,3086.1,3085.6,0.72559411]
["bitfinex","ETHUSD",1764767113158,0.4746,3085.7,3085.6,0.72559411]
["bitfinex","ETHUSD",1764767113322,3.69523569,3086.1,3085.6,0.72559411]
["bitfinex","ETHUSD",1764767113542,0.4549,3086.4,3085.6,3.96645488]
["bitfinex","ETHUSD",1764767113746,6.93452158,3086.6,3085.9,4.21612506]
["bitfinex","ETHUSD",1764767113953,0.52,3086.5,3085.9,4.21612506]
["bitfinex","ETHUSD",1764767114153,0.9749,3086.5,3085.4,1.366825]
["bitfinex","ETHUSD",1764767114473,0.4746,3086.0,3085.7,0.72559411]
["bitfinex","ETHUSD",1764767114661,0.4549,3086.4,3085.6,7.45698045]
["bitfinex","ETHUSD",1764767114662,0.329,3085.8,3085.6,0.72559411]
["bitfinex","ETHUSD",1764767114839,0.52,3085.7,3085.6,3.96645488]
["bitfinex","ETHUSD",1764767115040,0.52,3085.7,3085.6,0.72559411]
["bitfinex","ETHUSD",1764767115376,0.52,3085.7,3085.6,3.9664545]
["bitfinex","ETHUSD",1764767115557,0.52,3085.7,3085.4,0.5]
["bitfinex","ETHUSD",1764767115759,1.4495,3085.7,3085.5,4.21612506]
["bitfinex","ETHUSD",1764767116071,0.4549,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1764767116371,0.52,3086.0,3085.9,4.21612506]
["bitfinex","ETHUSD",1764767116869,0.2,3086.7,3085.9,8.63456487]
["bitfinex","ETHUSD",1764767117068,0.2,3086.7,3086.3,4.21612506]
["bitfinex","ETHUSD",1764767117303,0.4569,3087.4,3086.4,0.72559411]
["bitfinex","ETHUSD",1764767117472,0.6418,3087.4,3087.0,4.21612506]
["bitfinex","ETHUSD",1764767117772,0.52,3087.3,3087.1,0.72559411]
["bitfinex","ETHUSD",1764767117974,0.9749,3087.3,3086.8,0.72559411]
["bitfinex","ETHUSD",1764767118164,0.4746,3087.2,3086.8,0.72559411]
["bitfinex","ETHUSD",1764767118467,0.4746,3087.2,3087.1,4.94171917]
["bitfinex","ETHUSD",1764767119278,0.4746,3087.2,3087.1,0.72559411]
["bitfinex","ETHUSD",1764767119477,0.52,3087.2,3087.0,0.72559411]
["bitfinex","ETHUSD",1764767120162,0.52,3087.1,3087.0,0.72559411]
["bitfinex","ETHUSD",1764767120363,0.52,3087.1,3086.8,0.72559411]
["bitfinex","ETHUSD",1764767120569,0.52,3087.1,3087.0,0.72559411]
["bitfinex","ETHUSD",1764767120745,0.52,3087.1,3086.8,8.1813043]
["bitfinex","ETHUSD",1764767121082,3.69401982,3087.3,3086.8,4.94171917]
["bitfinex","ETHUSD",1764767121290,0.52,3087.0,3086.8,4.94171917]
["bitfinex","ETHUSD",1764767121506,0.4746,3086.9,3086.4,0.866825]
["bitfinex","ETHUSD",1764767121798,0.4734,3086.5,3086.4,4.21612506]
["bitfinex","ETHUSD",1764767121982,0.9934,3086.5,3086.4,4.94171917]
["bitfinex","ETHUSD",1764767122184,0.9934,3086.5,3086.4,0.72559411]
["bitfinex","ETHUSD",1764767122488,1.4483,3086.5,3086.4,0.72559411]
["bitfinex","ETHUSD",1764767122797,0.9934,3086.5,3086.4,0.72559411]
["bitfinex","ETHUSD",1764767123358,1.4483,3086.5,3086.4,0.72559411]
["bitfinex","ETHUSD",1764767123665,8.35144491,3086.5,3085.5,3.24089794]
["bitfinex","ETHUSD",1764767123869,0.36,3086.1,3085.6,0.72559411]
["bitfinex","ETHUSD",1764767124189,0.36,3086.1,3085.8,0.72559411]
["bitfinex","ETHUSD",1764767124360,0.4549,3086.4,3085.8,1.79232544]
["bitfinex","ETHUSD",1764767124558,0.6595,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767125070,1.1144,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767125470,4.3549457,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767125672,1.6344,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767126069,0.1849,3086.2,3085.9,0.72559411]
["bitfinex","ETHUSD",1764767126269,4.21612506,3087.1,3085.9,0.72559411]
["bitfinex","ETHUSD",1764767126270,4.67102506,3087.1,3086.0,0.0324044]
["bitfinex","ETHUSD",1764767126492,0.1849,3086.7,3086.3,4.21612506]
["bitfinex","ETHUSD",1764767126790,0.52,3086.6,3085.9,5.71240873]
["bitfinex","ETHUSD",1764767126993,0.52,3086.6,3086.1,0.72559411]
["bitfinex","ETHUSD",1764767127390,0.4549,3086.5,3086.1,0.72559411]
["bitfinex","ETHUSD",1764767127594,0.4746,3086.2,3085.8,0.5]
["bitfinex","ETHUSD",1764767127892,0.4549,3086.5,3085.8,1.22559411]
["bitfinex","ETHUSD",1764767127893,0.8789,3086.1,3085.8,1.22559411]
["bitfinex","ETHUSD",1764767128096,0.8789,3086.1,3085.9,0.72559411]
["bitfinex","ETHUSD",1764767128269,1.3338,3086.1,3085.9,0.72559411]
["bitfinex","ETHUSD",1764767128467,0.9283,3086.0,3085.9,0.72559411]
["bitfinex","ETHUSD",1764767128699,0.9283,3086.0,3085.8,0.5]
["bitfinex","ETHUSD",1764767128860,0.8149,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767129262,4.0554457,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767129460,0.8149,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767129676,4.0554457,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767130197,0.8149,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767130899,1.3349,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767131501,0.36,3085.9,3085.8,0.5]
["bitfinex","ETHUSD",1764767131706,0.36,3085.9,3085.3,4.21612506]
["bitfinex","ETHUSD",1764767131707,1.4472,3085.9,3085.3,3.24115729]
["bitfinex","ETHUSD",1764767131900,0.3611,3085.5,3085.3,3.24115729]
["bitfinex","ETHUSD",1764767132211,0.3611,3085.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1764767132498,0.52,3085.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1764767133080,0.52,3085.5,3085.2,0.72559411]
["bitfinex","ETHUSD",1764767133278,0.52,3085.5,3084.9,1.029825]
["bitfinex","ETHUSD",1764767133486,0.52,3085.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1764767134004,0.9946,3085.5,3085.2,0.72559411]
["bitfinex","ETHUSD",1764767134395,1.4487,3085.5,3085.2,0.72559411]
["bitfinex","ETHUSD",1764767134597,1.4487,3085.5,3085.3,0.72559411]
["bitfinex","ETHUSD",1764767135112,0.3589,3085.4,3085.3,0.72559411]
["bitfinex","ETHUSD",1764767135312,0.8138,3085.4,3085.2,3.96684367]
["bitfinex","ETHUSD",1764767135611,0.4549,3085.8,3085.2,7.20812462]
["bitfinex","ETHUSD",1764767135770,0.52,3085.7,3085.2,3.96684367]
["bitfinex","ETHUSD",1764767135968,0.4549,3085.8,3085.2,7.20812462]
["bitfinex","ETHUSD",1764767136270,0.4549,3086.2,3085.3,0.03241175]
["bitfinex","ETHUSD",1764767136798,0.519,3086.1,3085.3,0.03241175]
["bitfinex","ETHUSD",1764767137310,0.43996806,3086.5,3085.6,4.21612506]
["bitfinex","ETHUSD",1764767137311,0.519,3086.0,3085.6,4.21612506]
["bitfinex","ETHUSD",1764767137464,0.4785,3086.5,3085.7,0.72559411]
["bitfinex","ETHUSD",1764767137670,0.519,3086.4,3085.7,4.46043989]
["bitfinex","ETHUSD",1764767138293,0.9975,3086.4,3085.7,3.96630114]
["bitfinex","ETHUSD",1764767138704,0.4667,3085.8,3085.7,3.96632863]
["bitfinex","ETHUSD",1764767139011,0.519,3085.8,3085.7,3.96634985]
["bitfinex","ETHUSD",1764767139499,7.64079121,3086.7,3085.8,0.72559411]
["bitfinex","ETHUSD",1764767139500,6.66433308,3086.7,3085.8,0.72559411]
["bitfinex","ETHUSD",1764767139835,3.71856346,3086.4,3085.8,3.96615255]
["bitfinex","ETHUSD",1764767140497,0.519,3086.3,3085.8,3.24054739]
["bitfinex","ETHUSD",1764767140803,0.9975,3086.3,3085.8,3.24064456]
["bitfinex","ETHUSD",1764767141197,0.4785,3086.2,3085.8,3.24064456]
["bitfinex","ETHUSD",1764767141374,0.4785,3086.2,3085.4,0.866825]
["bitfinex","ETHUSD",1764767141579,0.4785,3086.2,3085.7,0.72559411]
["bitfinex","ETHUSD",1764767141893,0.4785,3086.2,3085.8,3.24062834]
["bitfinex","ETHUSD",1764767142092,0.519,3086.1,3085.8,3.24062834]
["bitfinex","ETHUSD",1764767142908,0.002,3087.4,3086.3,0.6454]
["bitfinex","ETHUSD",1764767143199,0.002,3087.4,3086.6,0.72559411]
["bitfinex","ETHUSD",1764767143200,0.4633,3087.3,3086.6,0.72559411]
["bitfinex","ETHUSD",1764767143402,0.4633,3087.3,3086.4,1.59230227]
["bitfinex","ETHUSD",1764767143403,0.002,3086.8,3086.4,1.59230227]
["bitfinex","ETHUSD",1764767143607,0.002,3086.8,3086.4,1.15751948]
["bitfinex","ETHUSD",1764767143608,0.52,3086.7,3086.4,1.15751948]
["bitfinex","ETHUSD",1764767143975,0.52,3086.7,3086.6,0.72559411]
["bitfinex","ETHUSD",1764767144306,0.52,3086.7,3086.6,1.21079411]
["bitfinex","ETHUSD",1764767145097,0.002,3086.8,3086.6,1.21079411]
["bitfinex","ETHUSD",1764767145298,0.002,3086.8,3086.7,0.9486]
["bitfinex","ETHUSD",1764767145498,0.002,3086.8,3086.7,1.6686578]
["bitfinex","ETHUSD",1764767145812,0.002,3086.8,3086.7,1.2052578]
["bitfinex","ETHUSD",1764767146108,0.002,3086.8,3086.7,3.95976363]
["bitfinex","ETHUSD",1764767147509,0.002,3086.8,3086.7,4.44496363]
["bitfinex","ETHUSD",1764767147885,0.522,3086.8,3086.7,4.44496363]
["bitfinex","ETHUSD",1764767148602,0.002,3086.8,3086.7,4.44496363]
["bitfinex","ETHUSD",1764767148799,0.522,3086.8,3086.7,4.44496363]
["bitfinex","ETHUSD",1764767149804,0.522,3086.8,3086.7,4.90836363]
["bitfinex","ETHUSD",1764767150917,1e-08,3088.4,3088.3,0.4843]
["bitfinex","ETHUSD",1764767151093,1e-08,3088.4,3088.3,1.34908629]
["bitfinex","ETHUSD",1764767151293,1e-08,3088.4,3088.3,0.4843]
["bitfinex","ETHUSD",1764767151507,1e-08,3088.4,3088.1,1.03387456]
["bitfinex","ETHUSD",1764767151819,1e-08,3088.4,3088.1,0.16908827]
["bitfinex","ETHUSD",1764767152195,0.521,3088.3,3088.1,0.16908827]
["bitfinex","ETHUSD",1764767152514,1e-08,3088.4,3088.2,0.72559411]
["bitfinex","ETHUSD",1764767152686,0.521,3088.3,3088.2,0.72559411]
["bitfinex","ETHUSD",1764767153084,1.4646,3088.3,3088.1,0.16908827]
["bitfinex","ETHUSD",1764767153288,0.79165294,3088.2,3088.1,0.16908827]
["bitfinex","ETHUSD",1764767153487,0.521,3088.2,3088.1,0.16908827]
["bitfinex","ETHUSD",1764767153692,1.0013,3088.2,3088.1,0.16908827]
["bitfinex","ETHUSD",1764767154087,1.4646,3088.2,3088.1,0.16908827]
["bitfinex","ETHUSD",1764767154492,4.70273224,3088.2,3088.1,0.16908827]
["bitfinex","ETHUSD",1764767156518,4.70273224,3088.2,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767156519,7.94086448,3088.2,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767156724,1.67899895,3088.1,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767157128,0.6796,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767157293,1.2006,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767157494,1.2006,3087.6,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767157495,1.6639,3087.6,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767157695,1.1429,3087.6,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767157993,0.8416,3087.5,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767158220,1.3049,3087.5,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767158535,0.7847,3087.5,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767158718,4.54456639,3087.5,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767160002,0.3214,3087.5,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767160199,0.52,3087.5,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767160510,0.6626,3087.9,3087.4,5.42554374]
["bitfinex","ETHUSD",1764767160832,4.67942506,3088.3,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767161032,5.39872506,3088.2,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767161201,0.4803,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767161397,1.0003,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767162033,1.4636,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767162234,0.52,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767163534,0.4633,3088.0,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767163726,0.52,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767166231,0.52,3087.6,3087.5,1.20989411]
["bitfinex","ETHUSD",1764767166437,0.52,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767167413,3.23834797,3088.0,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767167616,0.52,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767167808,1.0003,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767169315,3.2384774,3087.9,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767169521,0.52,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767169917,3.23837294,3088.0,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767170119,0.52,3087.9,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767170520,0.6626,3088.2,3087.5,8.18057823]
["bitfinex","ETHUSD",1764767170829,0.4633,3088.5,3087.6,0.4634]
["bitfinex","ETHUSD",1764767171028,0.52,3088.3,3087.8,0.72559411]
["bitfinex","ETHUSD",1764767171242,3.23777255,3088.6,3087.9,4.21612506]
["bitfinex","ETHUSD",1764767171548,0.52,3088.3,3088.0,0.72559411]
["bitfinex","ETHUSD",1764767172449,0.00200001,3088.4,3088.0,0.72559411]
["bitfinex","ETHUSD",1764767172624,0.52,3088.2,3088.0,0.72559411]
["bitfinex","ETHUSD",1764767173336,0.52,3088.2,3087.9,3.96399084]
["bitfinex","ETHUSD",1764767174038,0.52,3088.2,3087.7,3.96424193]
["bitfinex","ETHUSD",1764767174240,0.52,3088.2,3087.7,0.72559411]
["bitfinex","ETHUSD",1764767174538,0.475,3088.1,3087.7,3.23856095]
["bitfinex","ETHUSD",1764767174750,0.52,3088.0,3087.9,0.72559411]
["bitfinex","ETHUSD",1764767175314,0.52,3088.0,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767175315,1.4714,3088.0,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767175649,0.5051,3087.9,3087.7,0.72559411]
["bitfinex","ETHUSD",1764767176632,0.5051,3087.9,3087.5,1.58946323]
["bitfinex","ETHUSD",1764767176946,0.5051,3087.9,3087.5,3.9644152]
["bitfinex","ETHUSD",1764767177439,0.4764,3087.6,3087.4,5.42654374]
["bitfinex","ETHUSD",1764767177645,0.8406,3087.5,3087.4,5.42654374]
["bitfinex","ETHUSD",1764767178024,0.519,3087.5,3087.4,6.15213785]
["bitfinex","ETHUSD",1764767178411,0.475,3087.8,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767178645,0.519,3087.7,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767179635,0.519,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767180252,0.9954,3087.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767180566,0.519,3087.6,3087.5,0.72659411]
["bitfinex","ETHUSD",1764767180845,0.521,3087.6,3087.5,0.72659411]
["bitfinex","ETHUSD",1764767181836,5.08633545,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767182013,9.30246051,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767182215,4.56813545,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767182433,5.08713545,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767182635,0.9974,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767182838,0.521,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767183023,0.9974,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767183231,4.71116149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767184017,4.19216149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767184246,4.71116149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767184745,1.4724,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767185048,4.71116149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767186426,0.4784,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767186741,0.521,3087.6,3087.5,1.34066009]
["bitfinex","ETHUSD",1764767187130,0.002,3087.6,3087.5,1.34066009]
["bitfinex","ETHUSD",1764767187332,0.521,3087.6,3087.5,0.474]
["bitfinex","ETHUSD",1764767187630,0.521,3087.6,3087.5,1.19959411]
["bitfinex","ETHUSD",1764767188547,0.521,3087.6,3087.5,0.72659411]
["bitfinex","ETHUSD",1764767188850,0.521,3087.6,3087.5,1.19959411]
["bitfinex","ETHUSD",1764767189318,0.002,3087.6,3087.5,4.4384605]
["bitfinex","ETHUSD",1764767189518,0.521,3087.6,3087.5,3.05967749]
["bitfinex","ETHUSD",1764767189723,1.0162,3087.6,3087.5,0.72659411]
["bitfinex","ETHUSD",1764767191254,4.75296149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767202272,4.793446,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767202447,5.19895,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767202653,5.15846549,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767202852,6.41979453,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767203439,6.41879453,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767204956,6.45927904,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767205170,6.41879453,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767205372,6.45927904,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767205546,6.41799453,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767206153,5.89999453,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767206348,4.75116149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767209180,4.26316149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767209383,3.74516149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767209589,4.26316149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767210182,4.75356149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767210884,4.23556149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767211193,4.75356149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767211394,5.97440013,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767211990,4.26316149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767212861,4.75356149,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767213203,5.19955,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1764767213369,0.405504,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1764767213562,1.92199811,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1764767213764,5.80912317,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767213963,6.32712317,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767214198,6.81752317,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767215292,10.0567043,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767216863,10.0667043,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767217100,3.71108113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767217263,0.01,3087.2,3087.1,0.4818]
["bitfinex","ETHUSD",1764767217470,3.76618113,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767217968,0.01,3087.2,3087.1,1.1291]
["bitfinex","ETHUSD",1764767218164,0.528,3087.2,3087.1,1.1291]
["bitfinex","ETHUSD",1764767218396,0.527,3087.2,3087.1,1.1291]
["bitfinex","ETHUSD",1764767220498,3.76618113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767220699,0.527,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767220909,3.76618113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767221268,5.41899736,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767221473,4.71848113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767221673,5.12398513,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767221880,4.60698513,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767222087,3.76618113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767222701,3.24918113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767222880,4.83661966,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767223082,4.31961966,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767223287,4.31961966,3087.2,3087.1,0.4818]
["bitfinex","ETHUSD",1764767223484,3.24918113,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767223796,3.76618113,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767224406,3.24918113,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767224805,3.76618113,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767225878,3.76618113,3087.2,3087.1,0.4818]
["bitfinex","ETHUSD",1764767227518,0.527,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767228113,0.01,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767228313,0.01,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767228314,4.22808113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767228614,3.76618113,3087.2,3087.1,0.4818]
["bitfinex","ETHUSD",1764767229008,0.527,3087.2,3087.1,0.4818]
["bitfinex","ETHUSD",1764767229214,0.01,3087.2,3087.1,0.4818]
["bitfinex","ETHUSD",1764767229412,3.76538113,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767229611,0.5262,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767230113,3.76538113,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767230480,0.5262,3087.2,3087.1,0.6428]
["bitfinex","ETHUSD",1764767230680,4.71768113,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767230884,6.37176364,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767231081,5.81427388,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767231300,6.37176364,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767231505,7.09735775,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1764767231711,7.09735775,3087.2,3086.7,0.001]
["bitfinex","ETHUSD",1764767231712,1.13109811,3087.1,3086.7,0.001]
["bitfinex","ETHUSD",1764767232021,1.057404,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764767232221,1.574404,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764767232388,2.07739901,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764767232939,0.405504,3086.7,3086.4,0.001]
["bitfinex","ETHUSD",1764767233222,4.01171976,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764767233400,5.37268218,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764767233601,5.83518218,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764767234019,5.31818218,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764767234242,5.83518218,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764767236308,5.87568112,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764767236534,5.83518218,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764767237054,5.87568112,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764767238910,1.13109811,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1764767239116,1.13109811,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1764767239345,0.772804,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767239515,4.47595472,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767239712,5.20154883,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767240340,1.13109811,3085.7,3085.1,0.001]
["bitfinex","ETHUSD",1764767240647,5.08022906,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767240809,5.59722906,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767241012,6.05972906,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767241415,9.30101001,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767241739,10.55522831,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767244931,10.03822831,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767245138,10.55522831,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767246364,11.28082242,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767247438,10.76382242,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767247643,11.28082242,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767249349,1.13109811,3085.1,3083.6,0.001]
["bitfinex","ETHUSD",1764767249547,0.405504,3084.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767249735,4.21612506,3083.8,3083.6,0.001]
["bitfinex","ETHUSD",1764767249938,0.517,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767250339,3.7598576,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767250878,3.7598576,3083.7,3083.6,0.4633]
["bitfinex","ETHUSD",1764767251190,0.517,3083.7,3083.6,0.4633]
["bitfinex","ETHUSD",1764767251544,3.7598576,3083.7,3083.6,0.4633]
["bitfinex","ETHUSD",1764767252164,0.517,3083.7,3083.6,0.4633]
["bitfinex","ETHUSD",1764767252366,3.7598576,3083.7,3083.6,0.4633]
["bitfinex","ETHUSD",1764767252657,3.64804615,3084.0,3083.6,0.4633]
["bitfinex","ETHUSD",1764767252849,0.517,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767253048,0.5162,3083.7,3083.6,0.4633]
["bitfinex","ETHUSD",1764767254562,3.7590576,3083.7,3083.6,0.4633]
["bitfinex","ETHUSD",1764767255462,4.21612506,3084.6,3083.6,0.9376]
["bitfinex","ETHUSD",1764767255757,7.42264557,3084.5,3083.6,6.96121213]
["bitfinex","ETHUSD",1764767255926,3.66362904,3084.5,3083.7,0.4743]
["bitfinex","ETHUSD",1764767256123,0.517,3084.4,3083.7,0.4743]
["bitfinex","ETHUSD",1764767256358,0.517,3084.3,3083.7,0.4743]
["bitfinex","ETHUSD",1764767256530,3.75923688,3084.3,3083.8,3.24275244]
["bitfinex","ETHUSD",1764767256730,3.24217605,3084.4,3084.2,0.6233]
["bitfinex","ETHUSD",1764767257061,0.517,3084.3,3084.2,0.6233]
["bitfinex","ETHUSD",1764767257260,0.517,3084.3,3084.2,0.161]
["bitfinex","ETHUSD",1764767257430,3.24206857,3084.5,3084.2,1.0976]
["bitfinex","ETHUSD",1764767257756,0.517,3084.4,3084.3,0.4623]
["bitfinex","ETHUSD",1764767257961,0.517,3084.4,3084.2,0.6353]
["bitfinex","ETHUSD",1764767258157,0.517,3084.4,3084.3,0.4623]
["bitfinex","ETHUSD",1764767258539,3.75912164,3084.4,3084.3,0.4623]
["bitfinex","ETHUSD",1764767259384,0.517,3084.4,3084.3,0.4623]
["bitfinex","ETHUSD",1764767260064,3.24212164,3084.4,3084.3,0.4623]
["bitfinex","ETHUSD",1764767260269,3.75912164,3084.4,3084.3,0.4623]
["bitfinex","ETHUSD",1764767261438,0.517,3084.4,3084.3,0.9496]
["bitfinex","ETHUSD",1764767261847,6.88911666,3084.7,3084.3,0.4623]
["bitfinex","ETHUSD",1764767262162,0.517,3084.6,3084.3,0.4623]
["bitfinex","ETHUSD",1764767262864,3.24201653,3084.5,3084.3,0.4623]
["bitfinex","ETHUSD",1764767263228,6.48403306,3084.5,3084.2,0.161]
["bitfinex","ETHUSD",1764767264469,3.24201653,3084.5,3084.4,0.4812]
["bitfinex","ETHUSD",1764767264670,3.75901653,3084.5,3084.4,0.4812]
["bitfinex","ETHUSD",1764767264875,3.75901653,3084.5,3084.4,0.9533]
["bitfinex","ETHUSD",1764767265085,3.24201653,3084.5,3084.4,0.9533]
["bitfinex","ETHUSD",1764767265372,3.75901653,3084.5,3084.4,0.9533]
["bitfinex","ETHUSD",1764767265961,3.2419548,3084.6,3084.4,0.9533]
["bitfinex","ETHUSD",1764767266258,3.2419548,3084.6,3084.4,0.4721]
["bitfinex","ETHUSD",1764767266259,0.517,3084.5,3084.4,0.4721]
["bitfinex","ETHUSD",1764767266756,0.517,3084.5,3084.4,0.9533]
["bitfinex","ETHUSD",1764767267341,3.75901653,3084.5,3084.2,0.161]
["bitfinex","ETHUSD",1764767268847,3.75901653,3084.5,3084.4,0.4812]
["bitfinex","ETHUSD",1764767269371,3.2419652,3084.6,3084.4,0.4812]
["bitfinex","ETHUSD",1764767269547,0.517,3084.5,3084.4,0.4721]
["bitfinex","ETHUSD",1764767269932,3.2419652,3084.6,3084.4,0.4812]
["bitfinex","ETHUSD",1764767270159,0.517,3084.5,3084.2,0.161]
["bitfinex","ETHUSD",1764767270662,0.517,3084.5,3084.4,0.4812]
["bitfinex","ETHUSD",1764767271071,0.517,3084.5,3084.2,0.161]
["bitfinex","ETHUSD",1764767271239,3.75901653,3084.5,3084.4,0.4812]
["bitfinex","ETHUSD",1764767271760,3.76101653,3084.5,3084.4,0.4812]
["bitfinex","ETHUSD",1764767274364,0.519,3084.5,3084.4,0.4812]
["bitfinex","ETHUSD",1764767274577,0.002,3084.5,3084.4,0.4812]
["bitfinex","ETHUSD",1764767274780,3.24143163,3085.1,3084.4,0.4812]
["bitfinex","ETHUSD",1764767274781,0.4812,3085.8,3084.8,0.4812]
["bitfinex","ETHUSD",1764767274966,0.002,3086.1,3084.4,19.45272984]
["bitfinex","ETHUSD",1764767274967,0.002,3086.1,3085.1,4.21612506]
["bitfinex","ETHUSD",1764767275140,0.002,3086.1,3085.7,0.86386912]
["bitfinex","ETHUSD",1764767275477,0.002,3086.1,3085.9,0.86386912]
["bitfinex","ETHUSD",1764767275478,0.519,3086.0,3085.9,0.86386912]
["bitfinex","ETHUSD",1764767275679,0.002,3086.1,3085.9,1.55559045]
["bitfinex","ETHUSD",1764767275970,0.002,3086.1,3085.7,5.11935962]
["bitfinex","ETHUSD",1764767275971,0.002,3086.1,3086.0,0.69172133]
["bitfinex","ETHUSD",1764767276144,0.002,3086.1,3085.9,0.69172133]
["bitfinex","ETHUSD",1764767276346,0.002,3086.1,3086.0,0.69172133]
["bitfinex","ETHUSD",1764767276578,0.521,3086.1,3086.0,0.69172133]
["bitfinex","ETHUSD",1764767276753,0.0012,3086.1,3086.0,1.2584443]
["bitfinex","ETHUSD",1764767277075,0.002,3086.4,3086.2,0.405504]
["bitfinex","ETHUSD",1764767277275,0.002,3086.4,3086.3,1.83848904]
["bitfinex","ETHUSD",1764767277466,0.002,3086.4,3086.3,5.80420886]
["bitfinex","ETHUSD",1764767278173,0.002,3086.4,3086.3,5.51589585]
["bitfinex","ETHUSD",1764767278343,0.002,3086.4,3086.3,3.3227324]
["bitfinex","ETHUSD",1764767278543,0.002,3086.4,3086.3,0.72559411]
["bitfinex","ETHUSD",1764767278965,0.002,3086.4,3086.0,4.21612506]
["bitfinex","ETHUSD",1764767279160,0.519,3086.3,3086.1,0.72559411]
["bitfinex","ETHUSD",1764767280090,0.519,3086.3,3086.1,3.96592847]
["bitfinex","ETHUSD",1764767280392,0.519,3086.3,3086.1,0.72559411]
["bitfinex","ETHUSD",1764767280680,0.519,3086.3,3086.1,3.96591247]
["bitfinex","ETHUSD",1764767281045,0.519,3086.3,3085.5,0.72559411]
["bitfinex","ETHUSD",1764767281372,0.519,3086.3,3085.8,4.21612506]
["bitfinex","ETHUSD",1764767281576,0.519,3086.3,3085.9,0.72559411]
["bitfinex","ETHUSD",1764767282180,0.519,3086.3,3085.9,3.96613896]
["bitfinex","ETHUSD",1764767282680,0.002,3086.4,3086.2,4.21612506]
["bitfinex","ETHUSD",1764767283580,0.002,3086.4,3086.3,0.72559411]
["bitfinex","ETHUSD",1764767283782,0.002,3086.4,3086.3,1.27643832]
["bitfinex","ETHUSD",1764767283961,0.002,3086.4,3086.3,2.52957123]
["bitfinex","ETHUSD",1764767284159,0.002,3086.4,3086.3,5.76969694]
["bitfinex","ETHUSD",1764767284750,0.002,3086.4,3086.3,5.20297397]
["bitfinex","ETHUSD",1764767285276,0.002,3086.4,3086.3,5.20293818]
["bitfinex","ETHUSD",1764767285978,0.002,3086.4,3086.3,1.96281247]
["bitfinex","ETHUSD",1764767286181,0.002,3086.4,3086.3,5.20293818]
["bitfinex","ETHUSD",1764767286353,0.002,3086.4,3086.3,1.96281247]
["bitfinex","ETHUSD",1764767286701,0.002,3086.4,3086.3,3.96571982]
["bitfinex","ETHUSD",1764767288195,0.002,3086.4,3086.3,0.72559411]
["bitfinex","ETHUSD",1764767288894,0.002,3086.4,3086.3,3.96571982]
["bitfinex","ETHUSD",1764767289654,0.002,3086.4,3086.3,0.72559411]
["bitfinex","ETHUSD",1764767289855,0.002,3086.4,3086.3,3.96571982]
["bitfinex","ETHUSD",1764767290154,0.52,3086.4,3086.3,3.96571982]
["bitfinex","ETHUSD",1764767290349,0.52,3086.4,3086.3,0.72559411]
["bitfinex","ETHUSD",1764767290553,0.52,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1764767290777,0.52,3086.4,3086.2,0.72559411]
["bitfinex","ETHUSD",1764767291196,0.52,3086.4,3086.2,4.94171917]
["bitfinex","ETHUSD",1764767292250,0.52,3086.4,3086.2,0.72559411]
["bitfinex","ETHUSD",1764767292451,3.76004889,3086.4,3086.0,0.72659411]
["bitfinex","ETHUSD",1764767292683,7.84580267,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1764767292890,0.4604,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767294593,0.9301,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767295401,0.4604,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767296357,0.9301,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767296757,4.17043569,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767296966,4.9114939,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767300698,4.9106939,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767303412,9.16732315,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767303563,9.12681896,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767304070,10.25791707,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767307970,1.13109811,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1764767308303,1.056104,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767309002,1.525804,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767309209,2.042804,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767309392,5.28345472,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767309595,6.34744668,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767309782,5.47224268,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767309981,4.40825072,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767311421,3.70105072,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767311716,3.75765072,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767312614,4.21125885,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767312925,8.38687578,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767313123,10.08563836,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767313421,10.49114236,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767314481,9.97414236,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767314681,10.49114236,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767317627,11.21673647,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767318807,0.002,3086.1,3085.7,0.002]
["bitfinex","ETHUSD",1764767319008,0.002,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767319227,0.52,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767319823,0.52,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764767320001,3.76034408,3086.1,3085.8,0.69273465]
["bitfinex","ETHUSD",1764767320197,3.76034408,3086.1,3085.9,0.69273465]
["bitfinex","ETHUSD",1764767320385,3.76034408,3086.1,3085.7,0.48452359]
["bitfinex","ETHUSD",1764767320584,3.76034408,3086.1,3085.8,0.69304402]
["bitfinex","ETHUSD",1764767320786,0.52,3086.1,3085.9,0.69304402]
["bitfinex","ETHUSD",1764767321028,0.52,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764767321581,3.76033569,3086.1,3086.0,0.69336469]
["bitfinex","ETHUSD",1764767321801,3.76033569,3086.1,3085.8,0.69336469]
["bitfinex","ETHUSD",1764767322005,3.76033569,3086.1,3085.9,0.69336469]
["bitfinex","ETHUSD",1764767322206,4.21963569,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764767322415,3.76033569,3086.1,3085.8,0.69399683]
["bitfinex","ETHUSD",1764767322602,3.76033569,3086.1,3085.9,0.69399683]
["bitfinex","ETHUSD",1764767322798,3.76033569,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764767323013,0.52,3086.1,3085.8,0.69388791]
["bitfinex","ETHUSD",1764767323185,0.52,3086.1,3085.9,0.69388791]
["bitfinex","ETHUSD",1764767323485,0.52,3086.1,3086.0,0.69388791]
["bitfinex","ETHUSD",1764767323681,3.76033569,3086.1,3086.0,0.69388791]
["bitfinex","ETHUSD",1764767323881,3.76033569,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764767324116,3.76033569,3086.1,3085.8,0.69384881]
["bitfinex","ETHUSD",1764767324295,3.76033569,3086.1,3085.9,0.69384881]
["bitfinex","ETHUSD",1764767324583,3.75953569,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764767324780,3.75953569,3086.1,3085.8,0.69382713]
["bitfinex","ETHUSD",1764767324781,3.24153569,3086.1,3085.8,0.69382713]
["bitfinex","ETHUSD",1764767324998,0.517,3086.0,3085.9,0.69382713]
["bitfinex","ETHUSD",1764767325404,0.517,3086.0,3085.9,0.69482713]
["bitfinex","ETHUSD",1764767326804,0.0012,3086.1,3085.9,1.17514856]
["bitfinex","ETHUSD",1764767326997,0.0012,3086.1,3086.0,0.69582713]
["bitfinex","ETHUSD",1764767327191,0.5182,3086.1,3086.0,0.69582713]
["bitfinex","ETHUSD",1764767329206,0.5182,3086.1,3086.0,3.93626782]
["bitfinex","ETHUSD",1764767330095,0.0012,3086.1,3086.0,3.93626782]
["bitfinex","ETHUSD",1764767330299,0.5182,3086.1,3086.0,6.80255506]
["bitfinex","ETHUSD",1764767331395,0.0012,3086.1,3086.0,5.93585756]
["bitfinex","ETHUSD",1764767331703,0.0012,3086.1,3086.0,7.65601338]
["bitfinex","ETHUSD",1764767332398,0.0012,3086.1,3086.0,5.93585756]
["bitfinex","ETHUSD",1764767332738,0.0012,3086.1,3086.0,5.93485756]
["bitfinex","ETHUSD",1764767333029,0.0012,3086.1,3086.0,4.66186193]
["bitfinex","ETHUSD",1764767333325,0.0012,3086.1,3086.0,5.52713022]
["bitfinex","ETHUSD",1764767333630,0.0012,3086.1,3086.0,4.66186193]
["bitfinex","ETHUSD",1764767334324,0.5182,3086.1,3086.0,4.66186193]
["bitfinex","ETHUSD",1764767334511,0.5182,3086.1,3086.0,4.66086193]
["bitfinex","ETHUSD",1764767334721,0.5182,3086.1,3086.0,5.61544789]
["bitfinex","ETHUSD",1764767338427,0.5182,3086.1,3086.0,6.76958229]
["bitfinex","ETHUSD",1764767341028,0.5182,3086.1,3086.0,5.61444789]
["bitfinex","ETHUSD",1764767341202,0.5182,3086.1,3086.0,6.76858229]
["bitfinex","ETHUSD",1764767342126,0.5182,3086.1,3086.0,2.57355564]
["bitfinex","ETHUSD",1764767342330,0.5182,3086.1,3086.0,1.41942124]
["bitfinex","ETHUSD",1764767342726,0.5182,3086.1,3086.0,2.57355564]
["bitfinex","ETHUSD",1764767342929,0.5182,3086.1,3086.0,5.81399633]
["bitfinex","ETHUSD",1764767343225,0.5182,3086.1,3086.0,4.65986193]
["bitfinex","ETHUSD",1764767343424,0.5182,3086.1,3086.0,5.81399633]
["bitfinex","ETHUSD",1764767343601,0.5182,3086.1,3086.0,5.81499633]
["bitfinex","ETHUSD",1764767343992,0.5182,3086.1,3086.0,2.57455564]
["bitfinex","ETHUSD",1764767344225,0.5182,3086.1,3086.0,2.57355564]
["bitfinex","ETHUSD",1764767344525,1.4382,3086.1,3086.0,1.41942124]
["bitfinex","ETHUSD",1764767344915,0.9789,3086.1,3086.0,0.69382713]
["bitfinex","ETHUSD",1764767345115,0.9789,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764767345116,8.78887138,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764767345323,3.89265072,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767345719,4.35195072,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767347234,4.75745472,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767347424,5.97886766,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767348034,5.97806766,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767348647,7.57366177,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1764767348950,1.13109811,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764767349248,2.56809811,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764767349451,7.26604006,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764767350242,8.13604006,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764767352053,7.61904006,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764767352347,8.13604006,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764767363562,7.61904006,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764767363768,8.13604006,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764767365147,8.13604006,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1764767365148,17.7667958,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1764767365352,7.62439429,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767365565,7.58388354,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767366940,10.82474431,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767368152,11.69474431,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767368741,15.10474431,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767368953,11.69474431,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767369151,12.21174431,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767371885,12.21094431,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767372476,16.83613428,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767374093,14.71053617,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767374405,8.32618583,3085.6,3085.5,0.0028]
["bitfinex","ETHUSD",1764767374689,13.4683758,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767374984,13.9486758,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767375176,13.4683758,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767375553,13.9486758,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767376361,14.3541798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767376564,14.8528798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767376764,13.8371798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767377056,14.3541798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767377479,13.3568798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767377678,14.3266798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767377880,14.8253798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767378184,16.58212335,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767379361,16.08342335,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767379560,13.8096798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767379761,13.8738798,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767380058,8.32618583,3085.6,3085.5,0.0028]
["bitfinex","ETHUSD",1764767380264,1.389,3085.6,3085.5,0.0046]
["bitfinex","ETHUSD",1764767380975,4.62986077,3085.6,3085.5,0.0046]
["bitfinex","ETHUSD",1764767381169,1.389,3085.6,3085.5,0.0046]
["bitfinex","ETHUSD",1764767381484,4.62986077,3085.6,3085.5,0.0046]
["bitfinex","ETHUSD",1764767382081,1.389,3085.6,3085.5,0.0046]
["bitfinex","ETHUSD",1764767382392,4.62986077,3085.6,3085.5,0.0046]
["bitfinex","ETHUSD",1764767382693,4.62986077,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767383082,8.88649658,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767383394,8.84598583,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767383590,8.84598583,3085.6,3085.5,0.0028]
["bitfinex","ETHUSD",1764767383794,8.84598583,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767385092,8.84598583,3085.6,3085.5,0.0028]
["bitfinex","ETHUSD",1764767385476,8.84598583,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767386066,8.84598583,3085.6,3085.5,0.69866045]
["bitfinex","ETHUSD",1764767388494,9.71958983,3085.6,3085.5,0.69866045]
["bitfinex","ETHUSD",1764767388693,9.25148983,3085.6,3085.5,0.69866045]
["bitfinex","ETHUSD",1764767388913,4.11286077,3085.6,3085.5,0.70046045]
["bitfinex","ETHUSD",1764767389270,4.62986077,3085.6,3085.5,0.70046045]
["bitfinex","ETHUSD",1764767389470,1.389,3085.6,3085.5,0.70046045]
["bitfinex","ETHUSD",1764767389892,4.62986077,3085.6,3085.5,0.70046045]
["bitfinex","ETHUSD",1764767390398,0.872,3085.6,3085.5,0.70226045]
["bitfinex","ETHUSD",1764767390605,0.872,3085.6,3085.5,1.56653862]
["bitfinex","ETHUSD",1764767390606,1.389,3085.6,3085.5,1.56653862]
["bitfinex","ETHUSD",1764767390793,1.389,3085.6,3085.5,2.16291237]
["bitfinex","ETHUSD",1764767390992,1.389,3085.6,3085.5,1.2986342]
["bitfinex","ETHUSD",1764767391167,0.872,3085.6,3085.5,4.5396]
["bitfinex","ETHUSD",1764767391503,1.389,3085.6,3085.5,5.6937344]
["bitfinex","ETHUSD",1764767392102,1.389,3085.6,3085.5,6.98534993]
["bitfinex","ETHUSD",1764767392103,0.8699,3085.6,3085.5,6.98534993]
["bitfinex","ETHUSD",1764767392424,0.517,3085.8,3085.6,0.72559411]
["bitfinex","ETHUSD",1764767392705,0.517,3085.8,3085.7,5.51642629]
["bitfinex","ETHUSD",1764767392884,0.517,3085.8,3085.7,5.51822629]
["bitfinex","ETHUSD",1764767393204,0.517,3085.8,3085.7,1.55007644]
["bitfinex","ETHUSD",1764767393404,0.517,3085.8,3085.7,1.86341937]
["bitfinex","ETHUSD",1764767395399,0.517,3085.8,3085.7,1.86161937]
["bitfinex","ETHUSD",1764767395607,0.5162,3085.8,3085.7,1.86161937]
["bitfinex","ETHUSD",1764767396309,0.5162,3085.8,3085.7,0.69946045]
["bitfinex","ETHUSD",1764767397082,3.24251036,3086.0,3085.7,0.69946045]
["bitfinex","ETHUSD",1764767397376,3.24251036,3086.0,3085.9,0.0018]
["bitfinex","ETHUSD",1764767397605,3.75951036,3086.0,3085.9,0.69946045]
["bitfinex","ETHUSD",1764767398508,0.519,3086.0,3085.9,0.69946045]
["bitfinex","ETHUSD",1764767399080,3.75944069,3086.0,3085.9,0.69946045]
["bitfinex","ETHUSD",1764767399394,5.47571727,3086.0,3085.9,0.69766045]
["bitfinex","ETHUSD",1764767399892,0.405504,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1764767400080,4.21612506,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767400277,4.73312506,3085.6,3085.5,0.69835338]
["bitfinex","ETHUSD",1764767400507,0.517,3085.6,3085.5,0.70015338]
["bitfinex","ETHUSD",1764767401097,0.517,3085.6,3085.5,0.70195338]
["bitfinex","ETHUSD",1764767401300,0.517,3085.6,3085.5,1.57149112]
["bitfinex","ETHUSD",1764767403611,3.24248408,3086.0,3085.5,1.37237379]
["bitfinex","ETHUSD",1764767403810,0.517,3085.9,3085.6,1.57079485]
["bitfinex","ETHUSD",1764767404109,0.517,3085.9,3085.7,0.69735338]
["bitfinex","ETHUSD",1764767404411,0.517,3085.9,3085.8,0.69915338]
["bitfinex","ETHUSD",1764767405087,3.24244448,3086.0,3085.8,0.69915338]
["bitfinex","ETHUSD",1764767405422,0.002,3086.0,3085.9,0.69915338]
["bitfinex","ETHUSD",1764767405710,0.519,3086.0,3085.9,0.69915338]
["bitfinex","ETHUSD",1764767405881,0.002,3086.0,3085.9,0.69915338]
["bitfinex","ETHUSD",1764767406079,0.519,3086.0,3085.9,0.70095338]
["bitfinex","ETHUSD",1764767406284,0.519,3086.0,3085.9,2.05391382]
["bitfinex","ETHUSD",1764767406880,0.002,3086.0,3085.9,2.05391382]
["bitfinex","ETHUSD",1764767407098,0.519,3086.0,3085.9,2.05391382]
["bitfinex","ETHUSD",1764767407492,0.519,3086.0,3085.9,5.29445952]
["bitfinex","ETHUSD",1764767407698,0.519,3086.0,3085.9,2.05391382]
["bitfinex","ETHUSD",1764767407915,0.519,3086.0,3085.9,2.05211382]
["bitfinex","ETHUSD",1764767408289,0.519,3086.0,3085.9,2.05391382]
["bitfinex","ETHUSD",1764767408494,0.519,3086.0,3085.9,5.29445952]
["bitfinex","ETHUSD",1764767408816,0.002,3086.0,3085.9,4.42281805]
["bitfinex","ETHUSD",1764767409018,0.519,3086.0,3085.9,4.42281805]
["bitfinex","ETHUSD",1764767409532,0.519,3086.0,3085.9,1.18227235]
["bitfinex","ETHUSD",1764767409733,0.002,3086.0,3085.9,2.05321838]
["bitfinex","ETHUSD",1764767409900,0.519,3086.0,3085.9,2.05321838]
["bitfinex","ETHUSD",1764767410215,0.519,3086.0,3085.9,1.18227235]
["bitfinex","ETHUSD",1764767411288,0.002,3086.0,3085.9,4.42101805]
["bitfinex","ETHUSD",1764767411488,0.519,3086.0,3085.9,4.42281805]
["bitfinex","ETHUSD",1764767412717,0.519,3086.0,3085.9,4.42101805]
["bitfinex","ETHUSD",1764767413721,0.519,3086.0,3085.9,1.18047235]
["bitfinex","ETHUSD",1764767416516,0.519,3086.0,3085.9,4.42101805]
["bitfinex","ETHUSD",1764767416697,0.519,3086.0,3085.9,1.18047235]
["bitfinex","ETHUSD",1764767417283,0.519,3086.0,3085.9,0.48311897]
["bitfinex","ETHUSD",1764767417524,0.519,3086.0,3085.9,1.18036923]
["bitfinex","ETHUSD",1764767417729,0.519,3086.0,3085.9,0.48311897]
["bitfinex","ETHUSD",1764767417905,0.519,3086.0,3085.9,1.18036909]
["bitfinex","ETHUSD",1764767418243,0.519,3086.0,3085.9,0.48311897]
["bitfinex","ETHUSD",1764767418406,0.519,3086.0,3085.9,1.18036679]
["bitfinex","ETHUSD",1764767418593,0.519,3086.0,3085.9,1.1803632]
["bitfinex","ETHUSD",1764767419425,0.5182,3086.0,3085.9,0.69904423]
["bitfinex","ETHUSD",1764767420723,0.5182,3086.0,3085.9,8.8831091]
["bitfinex","ETHUSD",1764767420724,0.5172,3086.0,3085.9,8.8831091]
["bitfinex","ETHUSD",1764767422433,0.0012,3086.0,3085.9,8.8831091]
["bitfinex","ETHUSD",1764767422642,0.5172,3086.0,3085.9,8.8831091]
["bitfinex","ETHUSD",1764767422818,0.5172,3086.0,3085.9,10.09558165]
["bitfinex","ETHUSD",1764767423221,0.0012,3086.0,3085.9,10.09558165]
["bitfinex","ETHUSD",1764767423537,0.0012,3086.0,3085.9,11.83323946]
["bitfinex","ETHUSD",1764767424515,0.0012,3086.0,3085.9,12.21090943]
["bitfinex","ETHUSD",1764767426532,0.0012,3086.0,3085.9,11.83323946]
["bitfinex","ETHUSD",1764767426856,0.0012,3086.0,3085.9,10.47325162]
["bitfinex","ETHUSD",1764767427016,0.0012,3086.0,3085.9,10.22524654]
["bitfinex","ETHUSD",1764767427346,0.0012,3086.0,3085.9,14.95142447]
["bitfinex","ETHUSD",1764767429454,0.0012,3086.0,3085.9,15.32909444]
["bitfinex","ETHUSD",1764767430223,0.0012,3086.0,3085.9,10.60111651]
["bitfinex","ETHUSD",1764767430424,0.0012,3086.0,3085.9,10.22524654]
["bitfinex","ETHUSD",1764767432120,0.0012,3086.0,3085.9,5.87765659]
["bitfinex","ETHUSD",1764767432346,0.0012,3086.0,3085.9,11.82856601]
["bitfinex","ETHUSD",1764767433354,0.0012,3086.0,3085.9,11.83036601]
["bitfinex","ETHUSD",1764767434030,0.0012,3086.0,3085.9,16.93421391]
["bitfinex","ETHUSD",1764767434225,0.0012,3086.0,3085.9,15.19942955]
["bitfinex","ETHUSD",1764767434753,0.0012,3086.0,3085.9,15.60493355]
["bitfinex","ETHUSD",1764767435333,0.0012,3086.0,3085.9,15.60593355]
["bitfinex","ETHUSD",1764767435529,0.0012,3086.0,3085.9,10.87795562]
["bitfinex","ETHUSD",1764767435850,0.0012,3086.0,3085.9,10.50208565]
["bitfinex","ETHUSD",1764767436840,0.0012,3086.0,3085.9,10.87975562]
["bitfinex","ETHUSD",1764767437326,0.0012,3086.0,3085.9,11.00941547]
["bitfinex","ETHUSD",1764767437542,0.0012,3086.0,3085.9,10.6317455]
["bitfinex","ETHUSD",1764767439360,0.0012,3086.0,3085.9,5.28092233]
["bitfinex","ETHUSD",1764767439546,0.0012,3086.0,3085.9,4.06844978]
["bitfinex","ETHUSD",1764767439547,0.9269,3086.0,3085.9,4.06844978]
["bitfinex","ETHUSD",1764767439857,0.9269,3086.0,3085.9,1.56582028]
["bitfinex","ETHUSD",1764767440206,0.0012,3086.0,3085.9,9.39416197]
["bitfinex","ETHUSD",1764767440354,0.0012,3086.0,3085.9,11.48485965]
["bitfinex","ETHUSD",1764767440836,0.0012,3086.0,3085.9,11.86252962]
["bitfinex","ETHUSD",1764767441955,0.0012,3086.0,3085.9,11.99218737]
["bitfinex","ETHUSD",1764767442164,0.0012,3086.0,3085.9,11.6145174]
["bitfinex","ETHUSD",1764767442363,0.0012,3086.0,3085.9,11.50567949]
["bitfinex","ETHUSD",1764767443156,0.0004,3086.0,3085.9,11.50567949]
["bitfinex","ETHUSD",1764767443848,0.0004,3086.0,3085.9,11.88334946]
["bitfinex","ETHUSD",1764767445074,0.0012,3086.1,3086.0,1.50876808]
["bitfinex","ETHUSD",1764767445232,0.0012,3086.1,3086.0,6.16060137]
["bitfinex","ETHUSD",1764767445653,0.0012,3086.1,3086.0,6.29025618]
["bitfinex","ETHUSD",1764767447464,0.0012,3086.1,3086.0,5.50528221]
["bitfinex","ETHUSD",1764767447655,0.0012,3086.1,3086.0,5.47467781]
["bitfinex","ETHUSD",1764767447857,0.0012,3086.1,3086.0,5.47287781]
["bitfinex","ETHUSD",1764767448832,0.0012,3086.1,3086.0,7.07663696]
["bitfinex","ETHUSD",1764767448833,0.4712,3086.1,3086.0,7.07663696]
["bitfinex","ETHUSD",1764767449037,0.4712,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767449038,0.965,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767449356,0.965,3086.1,3086.0,6.39849299]
["bitfinex","ETHUSD",1764767449870,0.0012,3086.1,3086.0,5.040949]
["bitfinex","ETHUSD",1764767450055,0.4712,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767450582,0.965,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767451229,0.4712,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767451432,0.0012,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767451635,0.0012,3086.1,3086.0,10.10540592]
["bitfinex","ETHUSD",1764767451867,0.0012,3086.1,3086.0,9.28241905]
["bitfinex","ETHUSD",1764767452066,0.0012,3086.1,3086.0,9.28061905]
["bitfinex","ETHUSD",1764767452452,0.0012,3086.1,3086.0,9.28241905]
["bitfinex","ETHUSD",1764767455063,0.0012,3086.1,3086.0,9.28061905]
["bitfinex","ETHUSD",1764767455774,0.0012,3086.1,3086.0,9.28241905]
["bitfinex","ETHUSD",1764767455961,0.0012,3086.1,3086.0,9.28061905]
["bitfinex","ETHUSD",1764767456158,0.4712,3086.1,3086.0,9.28061905]
["bitfinex","ETHUSD",1764767456340,0.965,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767458243,0.4712,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767458659,0.0012,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767459561,0.4712,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767459763,0.965,3086.1,3086.0,6.40225272]
["bitfinex","ETHUSD",1764767460282,0.965,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767460778,1.481,3086.1,3086.0,1.42283834]
["bitfinex","ETHUSD",1764767461190,1.481,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767461673,1.481,3086.1,3086.0,4.69568343]
["bitfinex","ETHUSD",1764767461993,1.481,3086.1,3086.0,4.66327903]
["bitfinex","ETHUSD",1764767463283,1.481,3086.1,3086.0,1.85630795]
["bitfinex","ETHUSD",1764767463582,1.481,3086.1,3086.0,0.69724423]
["bitfinex","ETHUSD",1764767464094,1.95331864,3086.1,3086.0,0.69724423]
["bitfinex","ETHUSD",1764767464274,1.481,3086.1,3086.0,0.69724423]
["bitfinex","ETHUSD",1764767465356,1.481,3086.1,3086.0,1.56587679]
["bitfinex","ETHUSD",1764767466192,1.481,3086.1,3086.0,0.69724423]
["bitfinex","ETHUSD",1764767466974,1.4802,3086.1,3086.0,0.69724423]
["bitfinex","ETHUSD",1764767467290,4.72053569,3086.1,3086.0,0.69724423]
["bitfinex","ETHUSD",1764767467704,5.5168019,3086.1,3086.0,0.69724423]
["bitfinex","ETHUSD",1764767467867,8.75713759,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1764767468063,13.03770577,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764767468979,1.074404,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1764767469166,9.30346508,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767469364,9.81946508,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767469571,10.31326508,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767470298,13.55412585,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767470805,13.68387655,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767470997,15.57668693,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767471309,15.98219093,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764767471469,1.13109811,3085.5,3085.3,0.001]
["bitfinex","ETHUSD",1764767471806,0.875504,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767472010,1.369304,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767472170,3.82590258,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767472372,7.06697342,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767473407,11.68431344,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767473570,12.20031344,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767474100,11.68431344,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767474471,12.20031344,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767474910,12.33008055,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764767476168,12.33008055,3085.4,3085.0,0.001]
["bitfinex","ETHUSD",1764767476169,0.4961,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1764767476369,8.46961107,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767476566,9.36656218,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767476771,9.99622677,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767478636,9.48022677,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767478805,9.99622677,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767480237,4.3671506,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767480533,4.75338601,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767481132,3.73748601,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767481433,4.25348601,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767481637,0.516,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767481832,1.512,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767482332,4.75338601,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767482939,3.74100075,3085.4,3085.0,0.001]
["bitfinex","ETHUSD",1764767483238,1.0121,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767483737,1.512,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767484111,0.4961,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767484324,0.516,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767484516,1.0121,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767484852,1.512,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767487937,0.516,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767488723,0.002,3085.2,3085.0,0.0028]
["bitfinex","ETHUSD",1764767488931,0.516,3085.1,3085.0,0.0028]
["bitfinex","ETHUSD",1764767489510,0.516,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767490043,0.516,3085.1,3085.0,0.0028]
["bitfinex","ETHUSD",1764767490211,0.516,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767490736,0.5152,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767491939,0.516,3085.1,3085.0,0.0028]
["bitfinex","ETHUSD",1764767492435,0.516,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767492742,1.512,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767493645,1.0121,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767494009,1.512,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767495012,1.0121,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767496745,1.512,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767504157,1.514,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767504453,1.91143508,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767504654,2.38193508,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767505453,5.62332109,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767505828,5.75308568,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767507529,1.86593508,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767507871,2.38193508,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767508649,0.4981,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767508854,0.9686,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767509156,1.4846,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767509661,0.9686,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767509859,1.4846,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767510154,2.37899677,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767512336,1.90849677,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767512662,1.0141,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767513563,0.518,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767514164,0.002,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767514465,0.9757,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767515769,4.21708601,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767515937,0.9757,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767516734,0.0012,3085.1,3085.0,0.0046]
["bitfinex","ETHUSD",1764767516932,0.5172,3085.1,3085.0,0.0046]
["bitfinex","ETHUSD",1764767517662,0.5172,3085.1,3085.0,3.24609108]
["bitfinex","ETHUSD",1764767517832,0.0012,3085.1,3085.0,4.00916712]
["bitfinex","ETHUSD",1764767518032,0.5172,3085.1,3085.0,4.04158203]
["bitfinex","ETHUSD",1764767518237,0.0012,3085.1,3085.0,4.88003364]
["bitfinex","ETHUSD",1764767518448,0.0012,3085.1,3085.0,4.73656123]
["bitfinex","ETHUSD",1764767518660,0.5172,3085.1,3085.0,6.02533189]
["bitfinex","ETHUSD",1764767518856,0.002,3085.2,3085.1,2.05789056]
["bitfinex","ETHUSD",1764767519076,0.002,3085.5,3085.4,5.4544468]
["bitfinex","ETHUSD",1764767519268,0.002,3085.5,3085.4,5.4580468]
["bitfinex","ETHUSD",1764767519437,0.002,3085.5,3085.4,6.27220221]
["bitfinex","ETHUSD",1764767519944,0.002,3085.5,3085.4,9.51327305]
["bitfinex","ETHUSD",1764767520133,0.002,3085.5,3085.4,10.70174221]
["bitfinex","ETHUSD",1764767520737,0.002,3085.5,3085.4,10.18374221]
["bitfinex","ETHUSD",1764767523360,0.002,3085.5,3085.4,12.49116425]
["bitfinex","ETHUSD",1764767523604,0.002,3085.5,3085.4,10.18374221]
["bitfinex","ETHUSD",1764767531998,0.002,3085.5,3085.4,11.09825513]
["bitfinex","ETHUSD",1764767532202,0.002,3085.5,3085.4,11.09645513]
["bitfinex","ETHUSD",1764767532401,0.002,3085.5,3085.4,9.3677868]
["bitfinex","ETHUSD",1764767533093,0.002,3085.5,3085.4,10.51960309]
["bitfinex","ETHUSD",1764767533612,0.002,3085.5,3085.4,9.50602456]
["bitfinex","ETHUSD",1764767534018,0.4603,3085.5,3085.4,3.96666495]
["bitfinex","ETHUSD",1764767534321,0.4603,3085.5,3085.4,4.00087565]
["bitfinex","ETHUSD",1764767534322,0.002,3085.5,3085.4,4.00087565]
["bitfinex","ETHUSD",1764767535118,0.002,3085.5,3085.4,8.21700071]
["bitfinex","ETHUSD",1764767535418,0.002,3085.5,3085.4,12.9134427]
["bitfinex","ETHUSD",1764767535627,0.002,3085.5,3085.4,8.69731764]
["bitfinex","ETHUSD",1764767536811,0.002,3085.5,3085.4,9.97772971]
["bitfinex","ETHUSD",1764767536987,0.002,3085.5,3085.4,5.24707702]
["bitfinex","ETHUSD",1764767537185,0.4603,3085.5,3085.4,3.96666495]
["bitfinex","ETHUSD",1764767537389,0.9347,3085.5,3085.4,3.96666495]
["bitfinex","ETHUSD",1764767537591,0.9347,3085.5,3085.1,0.001]
["bitfinex","ETHUSD",1764767537821,0.4744,3085.4,3085.2,3.96681719]
["bitfinex","ETHUSD",1764767538237,0.4575,3085.3,3085.1,0.001]
["bitfinex","ETHUSD",1764767538530,0.4583,3085.2,3085.1,3.96791636]
["bitfinex","ETHUSD",1764767538913,0.9327,3085.2,3085.1,3.96791636]
["bitfinex","ETHUSD",1764767539834,0.9327,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767540201,1.3500844,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767540604,0.9327,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767541025,0.9327,3085.2,3085.1,3.24238601]
["bitfinex","ETHUSD",1764767541708,0.9327,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767547416,1.4487,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767548041,4.68998095,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767548351,5.90470951,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767550448,2.66342856,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767550653,1.4487,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767558462,0.9743,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767558665,1.4356,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767561957,1.4348,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767563657,4.67608095,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767563889,5.88960871,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767566286,5.93012472,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767566987,5.88960871,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767569319,2.64832776,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767569504,0.9735,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767570226,0.516,3085.2,3085.1,0.0044]
["bitfinex","ETHUSD",1764767570928,0.516,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767571431,0.516,3085.2,3085.1,0.0044]
["bitfinex","ETHUSD",1764767571792,0.516,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767578223,0.516,3085.2,3085.1,1.28244235]
["bitfinex","ETHUSD",1764767578804,4.21812506,3085.3,3085.1,1.28244235]
["bitfinex","ETHUSD",1764767580324,4.21812506,3085.3,3085.1,4.52374072]
["bitfinex","ETHUSD",1764767580638,0.002,3085.3,3085.2,0.73239411]
["bitfinex","ETHUSD",1764767581206,0.002,3085.3,3085.2,2.46106244]
["bitfinex","ETHUSD",1764767581409,0.002,3085.3,3085.2,3.85911811]
["bitfinex","ETHUSD",1764767581656,0.002,3085.3,3085.2,2.16286258]
["bitfinex","ETHUSD",1764767582136,0.002,3085.3,3085.2,3.89785787]
["bitfinex","ETHUSD",1764767582343,0.002,3085.3,3085.2,7.10672602]
["bitfinex","ETHUSD",1764767585219,0.002,3085.3,3085.2,5.36833073]
["bitfinex","ETHUSD",1764767585649,0.0012,3085.3,3085.2,5.36833073]
["bitfinex","ETHUSD",1764767587118,0.0012,3085.3,3085.2,5.36493073]
["bitfinex","ETHUSD",1764767587322,0.0012,3085.3,3085.2,5.36833073]
["bitfinex","ETHUSD",1764767588145,0.0012,3085.3,3085.2,5.81256228]
["bitfinex","ETHUSD",1764767588554,0.0012,3085.3,3085.2,7.95221845]
["bitfinex","ETHUSD",1764767588730,0.0012,3085.3,3085.2,7.91980565]
["bitfinex","ETHUSD",1764767590466,0.0012,3085.3,3085.2,7.51514477]
["bitfinex","ETHUSD",1764767590668,0.0012,3085.3,3085.2,11.73126983]
["bitfinex","ETHUSD",1764767590831,0.0012,3085.3,3085.2,12.13593071]
["bitfinex","ETHUSD",1764767591232,0.0012,3085.3,3085.2,11.86096289]
["bitfinex","ETHUSD",1764767592264,0.0012,3085.3,3085.2,12.26562377]
["bitfinex","ETHUSD",1764767592471,0.0012,3085.3,3085.2,8.04949871]
["bitfinex","ETHUSD",1764767592678,0.0012,3085.3,3085.2,10.53351829]
["bitfinex","ETHUSD",1764767593168,0.0012,3085.3,3085.2,12.26851358]
["bitfinex","ETHUSD",1764767593368,0.0012,3085.3,3085.2,10.53351829]
["bitfinex","ETHUSD",1764767594165,0.0012,3085.3,3085.2,10.53011829]
["bitfinex","ETHUSD",1764767594355,0.9253,3085.3,3085.2,0.12969306]
["bitfinex","ETHUSD",1764767594668,0.9253,3085.3,3085.1,1.73599529]
["bitfinex","ETHUSD",1764767594669,0.9253,3085.3,3085.1,0.001]
["bitfinex","ETHUSD",1764767594965,0.9241,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767595158,1.05383975,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767596640,1.90507602,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767597058,5.14635697,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767597564,1.90507602,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767597769,5.01661722,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767602377,1.77533627,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767604192,0.9241,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767604687,0.4521,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767606089,0.9241,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767607803,4.16538095,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767607976,4.29514301,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767608182,5.93287545,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767609363,5.93207545,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767610589,2.6907945,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767610899,0.9233,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767611071,4.16458095,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767612810,4.20509696,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767613129,4.16458095,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767619145,4.29434343,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767619347,5.93199559,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767621362,6.33749959,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767621539,6.3780156,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767622266,6.33749959,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767623777,7.0630937,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767625442,7.0650937,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767633326,7.0642937,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764767637705,1.13109811,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767637911,12.93700652,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767638226,11.73266275,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767641136,12.8964892,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767641334,11.73266275,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764767642127,11.73266275,3085.1,3084.7,1e-08]
["bitfinex","ETHUSD",1764767642128,1.099604,3084.8,3084.7,1e-08]
["bitfinex","ETHUSD",1764767642331,10.81255596,3084.8,3084.7,1e-08]
["bitfinex","ETHUSD",1764767642507,11.2349347,3084.8,3084.7,1e-08]
["bitfinex","ETHUSD",1764767643442,11.36474519,3084.8,3084.7,1e-08]
["bitfinex","ETHUSD",1764767644326,14.60644643,3084.8,3084.7,1e-08]
["bitfinex","ETHUSD",1764767644636,16.57032299,3084.8,3084.7,1e-08]
["bitfinex","ETHUSD",1764767647250,17.73414944,3084.8,3084.7,1e-08]
["bitfinex","ETHUSD",1764767647851,0.902404,3084.4,3083.5,0.001]
["bitfinex","ETHUSD",1764767648153,4.71302506,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767648350,4.91022506,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767648556,5.86414757,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767648718,9.10700517,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767650155,14.2432207,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767650619,14.96881481,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767655070,9.57800328,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767655228,10.03510328,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767657065,10.03430328,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767659371,9.08030328,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764767659573,8.67479928,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767659940,8.67479928,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767661878,8.67479928,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767662081,8.67479928,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767664977,8.67479928,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767666177,7.94920517,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767666383,7.45818266,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767667970,7.45818266,3083.7,3083.6,0.011]
["bitfinex","ETHUSD",1764767668988,7.91088266,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767669190,8.77348666,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767669391,9.49908077,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767669595,10.77326469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767670297,10.90312406,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767670999,10.77326469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767672401,9.86346469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767672561,10.77326469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767673602,17.16326469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767673895,18.32662713,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767674262,21.73762713,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767674461,18.32662713,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767675492,17.16326469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767675691,17.16526469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767676396,18.32970918,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767677295,11.93970918,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767679086,12.06956476,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767679291,10.90512027,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767680211,12.06938988,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767680802,12.06858988,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767682619,11.61578988,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767682827,12.09748988,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767684418,11.15878988,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767684617,11.61578988,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767684999,12.09748988,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767687019,10.93322027,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767687534,8.73356658,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767687717,8.18497677,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767688088,8.59048077,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767690748,8.18497677,3083.7,3083.6,0.011]
["bitfinex","ETHUSD",1764767690947,8.18497677,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767691918,7.45938266,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767692121,7.45938266,3083.7,3083.6,0.011]
["bitfinex","ETHUSD",1764767700289,4.21652506,3083.7,3083.6,0.011]
["bitfinex","ETHUSD",1764767700472,0.002,3084.1,3083.6,3.25396277]
["bitfinex","ETHUSD",1764767700655,0.002,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1764767701550,0.002,3084.1,3084.0,0.01]
["bitfinex","ETHUSD",1764767701943,0.459,3084.1,3083.6,0.001]
["bitfinex","ETHUSD",1764767702144,4.21612506,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767702443,4.21612506,3083.7,3083.6,0.011]
["bitfinex","ETHUSD",1764767703141,7.45898266,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767704300,7.45898266,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767704501,8.98535658,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767704716,9.87256058,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767704894,8.93386058,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767705603,9.87256058,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767705798,10.59815469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767709224,10.60015469,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764767709596,8.53035658,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767709820,7.46018266,3083.7,3083.6,0.006]
["bitfinex","ETHUSD",1764767711310,3.63696277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764767712609,0.394,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764767713009,0.39,3083.6,3083.5,1.10917953]
["bitfinex","ETHUSD",1764767713213,0.39,3083.6,3083.5,2.66935058]
["bitfinex","ETHUSD",1764767713409,0.39,3083.6,3083.5,5.04425381]
["bitfinex","ETHUSD",1764767713608,0.39,3083.6,3083.5,6.19909673]
["bitfinex","ETHUSD",1764767713807,0.39,3083.6,3083.5,5.04425381]
["bitfinex","ETHUSD",1764767714009,0.39,3083.6,3083.5,5.44975781]
["bitfinex","ETHUSD",1764767714523,0.002,3083.7,3083.6,1.37209229]
["bitfinex","ETHUSD",1764767714732,0.002,3083.7,3083.6,1.75467771]
["bitfinex","ETHUSD",1764767715336,0.002,3083.7,3083.6,7.44580022]
["bitfinex","ETHUSD",1764767716642,0.002,3083.7,3083.6,5.72323459]
["bitfinex","ETHUSD",1764767717006,0.002,3083.7,3083.6,5.34064917]
["bitfinex","ETHUSD",1764767717214,0.002,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767717420,0.002,3083.7,3083.6,5.79723436]
["bitfinex","ETHUSD",1764767717737,0.002,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767717936,0.002,3083.7,3083.6,5.79731403]
["bitfinex","ETHUSD",1764767718942,0.002,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767720040,0.002,3083.7,3083.6,4.20955106]
["bitfinex","ETHUSD",1764767720242,0.002,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767720409,0.002,3083.7,3083.6,4.20955106]
["bitfinex","ETHUSD",1764767721337,0.002,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767725752,0.002,3083.7,3083.6,9.56628527]
["bitfinex","ETHUSD",1764767725953,0.002,3083.7,3083.6,6.17989945]
["bitfinex","ETHUSD",1764767726160,0.002,3083.7,3083.6,5.79731403]
["bitfinex","ETHUSD",1764767726461,0.002,3083.7,3083.6,5.82974365]
["bitfinex","ETHUSD",1764767726762,0.002,3083.7,3083.6,4.96757479]
["bitfinex","ETHUSD",1764767727853,0.002,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767728371,0.0012,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767728558,0.0012,3083.7,3083.6,4.96757479]
["bitfinex","ETHUSD",1764767729352,0.0012,3083.7,3083.6,5.82991774]
["bitfinex","ETHUSD",1764767729932,0.0012,3083.7,3083.6,6.23542174]
["bitfinex","ETHUSD",1764767730129,0.0012,3083.7,3083.6,4.96757479]
["bitfinex","ETHUSD",1764767730436,0.0012,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767731573,0.0012,3083.7,3083.6,5.79748342]
["bitfinex","ETHUSD",1764767735175,0.0012,3083.7,3083.6,4.93514517]
["bitfinex","ETHUSD",1764767735585,0.0012,3083.7,3083.6,6.48958142]
["bitfinex","ETHUSD",1764767735869,0.002,3084.4,3083.8,0.405504]
["bitfinex","ETHUSD",1764767736092,0.002,3084.4,3084.3,5.34722317]
["bitfinex","ETHUSD",1764767736241,0.002,3084.4,3084.3,6.43700514]
["bitfinex","ETHUSD",1764767736436,0.0012,3085.3,3084.4,1.13109811]
["bitfinex","ETHUSD",1764767736644,0.0012,3085.3,3084.7,2.3094218]
["bitfinex","ETHUSD",1764767736891,0.0012,3085.3,3084.7,7.25229127]
["bitfinex","ETHUSD",1764767737173,0.0012,3085.3,3084.9,6.88869632]
["bitfinex","ETHUSD",1764767737374,0.0012,3085.3,3085.1,6.34828464]
["bitfinex","ETHUSD",1764767737558,0.0012,3085.3,3085.1,5.34722317]
["bitfinex","ETHUSD",1764767737757,0.0012,3085.3,3085.1,7.0773314]
["bitfinex","ETHUSD",1764767738668,0.0012,3085.3,3085.1,7.45991682]
["bitfinex","ETHUSD",1764767738977,0.0012,3085.3,3085.1,3.60705689]
["bitfinex","ETHUSD",1764767739151,0.0012,3085.3,3085.1,6.58362841]
["bitfinex","ETHUSD",1764767739352,0.0012,3085.3,3085.1,7.44729621]
["bitfinex","ETHUSD",1764767740076,0.0012,3085.3,3085.1,7.85280021]
["bitfinex","ETHUSD",1764767740258,0.0012,3085.3,3085.1,6.98913241]
["bitfinex","ETHUSD",1764767742148,0.0012,3085.3,3085.1,9.29855421]
["bitfinex","ETHUSD",1764767742374,0.0012,3085.3,3085.1,7.37171783]
["bitfinex","ETHUSD",1764767742890,0.002,3085.9,3085.1,7.37171783]
["bitfinex","ETHUSD",1764767742891,0.196,3087.6,3085.5,0.405504]
["bitfinex","ETHUSD",1764767743096,0.1837,3088.0,3086.3,0.405504]
["bitfinex","ETHUSD",1764767743282,0.1837,3088.0,3087.5,0.86423846]
["bitfinex","ETHUSD",1764767743576,0.6528,3088.0,3087.7,0.86423846]
["bitfinex","ETHUSD",1764767743751,0.6528,3088.0,3087.8,3.23855171]
["bitfinex","ETHUSD",1764767744149,1e-08,3088.4,3087.9,0.72559411]
["bitfinex","ETHUSD",1764767744464,1e-08,3088.4,3088.2,1.15231795]
["bitfinex","ETHUSD",1764767744670,1e-08,3088.4,3088.2,0.405504]
["bitfinex","ETHUSD",1764767744976,1e-08,3088.4,3088.2,2.13398093]
["bitfinex","ETHUSD",1764767745177,1e-08,3088.4,3088.3,1.94187502]
["bitfinex","ETHUSD",1764767745946,1e-08,3088.4,3088.3,5.90549652]
["bitfinex","ETHUSD",1764767746153,0.95480001,3088.4,3088.3,0.72559411]
["bitfinex","ETHUSD",1764767746464,1e-08,3088.4,3088.3,1.87740247]
["bitfinex","ETHUSD",1764767746674,1e-08,3088.4,3088.3,5.11542986]
["bitfinex","ETHUSD",1764767747208,1e-08,3088.4,3088.3,4.3691255]
["bitfinex","ETHUSD",1764767747509,1e-08,3088.4,3088.3,6.09760243]
["bitfinex","ETHUSD",1764767747667,1e-08,3088.4,3088.3,6.98154438]
["bitfinex","ETHUSD",1764767747847,1e-08,3088.4,3088.3,5.25306745]
["bitfinex","ETHUSD",1764767748785,1e-08,3088.4,3088.3,4.84756345]
["bitfinex","ETHUSD",1764767748989,1e-08,3088.4,3088.3,3.9636215]
["bitfinex","ETHUSD",1764767749293,1e-08,3088.4,3088.3,4.3691255]
["bitfinex","ETHUSD",1764767749503,0.00237949,3089.2,3088.9,1.13109811]
["bitfinex","ETHUSD",1764767749655,0.00237949,3089.2,3089.1,0.405504]
["bitfinex","ETHUSD",1764767750050,0.00237949,3089.2,3089.1,4.36828693]
["bitfinex","ETHUSD",1764767750259,0.07,3090.0,3089.2,0.72559411]
["bitfinex","ETHUSD",1764767750457,74.895,3090.0,3089.3,0.405504]
["bitfinex","ETHUSD",1764767750774,74.895,3090.0,3089.8,1.13109811]
["bitfinex","ETHUSD",1764767750973,74.895,3090.0,3089.5,0.405504]
["bitfinex","ETHUSD",1764767751178,0.07,3090.0,3089.9,0.72559411]
["bitfinex","ETHUSD",1764767751355,0.07,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1764767751559,58.6179,3090.0,3089.9,5.51183298]
["bitfinex","ETHUSD",1764767751787,72.46834,3090.0,3089.9,1.29570792]
["bitfinex","ETHUSD",1764767751967,72.467535,3090.0,3089.9,1.29570792]
["bitfinex","ETHUSD",1764767752295,72.467535,3090.0,3089.9,3.9619448]
["bitfinex","ETHUSD",1764767752455,72.467535,3090.0,3089.9,4.43103022]
["bitfinex","ETHUSD",1764767752778,72.07918549,3090.0,3089.9,4.43103022]
["bitfinex","ETHUSD",1764767753153,72.07918549,3090.0,3089.9,0.72559411]
["bitfinex","ETHUSD",1764767753483,73.03398549,3090.0,3089.9,0.72559411]
["bitfinex","ETHUSD",1764767753684,76.38345209,3090.0,3089.9,0.72559411]
["bitfinex","ETHUSD",1764767754281,73.03398549,3090.0,3089.9,0.72559411]
["bitfinex","ETHUSD",1764767756257,76.27023144,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1764767756472,4.21612506,3089.8,3089.6,0.72559411]
["bitfinex","ETHUSD",1764767756670,0.9997,3089.7,3089.4,3.23683907]
["bitfinex","ETHUSD",1764767756894,0.9997,3089.7,3088.5,3.23776465]
["bitfinex","ETHUSD",1764767756895,0.4857,3089.0,3087.2,2.2409061]
["bitfinex","ETHUSD",1764767757192,0.196,3088.7,3086.6,3.23972717]
["bitfinex","ETHUSD",1764767757359,0.196,3088.7,3087.0,3.2393412]
["bitfinex","ETHUSD",1764767757564,0.4691,3088.6,3086.4,2.65528052]
["bitfinex","ETHUSD",1764767757769,0.4691,3088.6,3086.7,3.23961869]
["bitfinex","ETHUSD",1764767757967,0.4691,3088.6,3086.2,6.35078718]
["bitfinex","ETHUSD",1764767757968,0.405504,3088.5,3086.6,3.23979588]
["bitfinex","ETHUSD",1764767758175,0.72559411,3088.3,3086.5,3.82086828]
["bitfinex","ETHUSD",1764767758398,0.72559411,3088.3,3086.5,7.06078404]
["bitfinex","ETHUSD",1764767758399,0.9851,3088.2,3086.5,7.06078404]
["bitfinex","ETHUSD",1764767758787,0.4691,3088.1,3086.5,7.06078404]
["bitfinex","ETHUSD",1764767758987,0.4691,3088.1,3086.5,3.23989398]
["bitfinex","ETHUSD",1764767759193,0.4691,3088.1,3086.5,6.47980974]
["bitfinex","ETHUSD",1764767759493,0.4691,3088.1,3086.5,3.23989398]
["bitfinex","ETHUSD",1764767759707,0.4691,3088.1,3086.4,3.24002039]
["bitfinex","ETHUSD",1764767759910,0.4691,3088.1,3086.4,3.8153006]
["bitfinex","ETHUSD",1764767760205,0.72559411,3087.9,3085.8,1.09128021]
["bitfinex","ETHUSD",1764767760406,0.6651,3087.8,3085.9,7.05637161]
["bitfinex","ETHUSD",1764767760807,0.4691,3087.7,3085.9,7.93146728]
["bitfinex","ETHUSD",1764767760978,0.516,3087.6,3085.9,7.93146728]
["bitfinex","ETHUSD",1764767761175,0.516,3087.6,3085.9,3.2405457]
["bitfinex","ETHUSD",1764767761379,0.4691,3087.5,3085.9,3.81582591]
["bitfinex","ETHUSD",1764767762604,0.72559411,3087.3,3086.0,0.57528021]
["bitfinex","ETHUSD",1764767763216,0.4691,3087.7,3086.1,6.75629118]
["bitfinex","ETHUSD",1764767763373,3.2381176,3088.3,3087.3,6.35078718]
["bitfinex","ETHUSD",1764767763573,0.196,3089.9,3088.0,4.21612506]
["bitfinex","ETHUSD",1764767763574,7.64847711,3089.9,3088.0,4.21612506]
["bitfinex","ETHUSD",1764767763885,5.38417379,3089.9,3088.4,4.21612506]
["bitfinex","ETHUSD",1764767764089,5.38417379,3089.9,3088.8,4.21612506]
["bitfinex","ETHUSD",1764767764090,0.4691,3089.3,3088.8,4.21612506]
["bitfinex","ETHUSD",1764767764294,0.516,3089.0,3088.5,0.72559411]
["bitfinex","ETHUSD",1764767764487,0.516,3089.0,3088.6,3.23771287]
["bitfinex","ETHUSD",1764767764689,0.516,3089.0,3088.9,4.21612506]
["bitfinex","ETHUSD",1764767764891,0.196,3089.9,3088.9,4.21612506]
["bitfinex","ETHUSD",1764767765190,0.516,3089.8,3089.3,4.21612506]
["bitfinex","ETHUSD",1764767765588,0.9851,3089.8,3089.3,4.21612506]
["bitfinex","ETHUSD",1764767766011,0.516,3089.8,3089.3,4.21612506]
["bitfinex","ETHUSD",1764767766211,0.4691,3089.7,3089.3,4.21612506]
["bitfinex","ETHUSD",1764767766599,0.516,3089.8,3089.3,4.63773757]
["bitfinex","ETHUSD",1764767766800,0.516,3089.8,3089.7,4.21612506]
["bitfinex","ETHUSD",1764767767112,0.516,3089.8,3089.3,11.11166989]
["bitfinex","ETHUSD",1764767767313,0.4691,3089.7,3089.3,4.63773757]
["bitfinex","ETHUSD",1764767767818,0.516,3089.8,3089.3,4.21612506]
["bitfinex","ETHUSD",1764767768003,0.9851,3089.8,3089.3,4.21612506]
["bitfinex","ETHUSD",1764767768410,0.9851,3089.8,3089.3,7.45306842]
["bitfinex","ETHUSD",1764767768705,0.9851,3089.8,3088.9,4.21612506]
["bitfinex","ETHUSD",1764767768706,0.4857,3089.4,3088.9,4.21612506]
["bitfinex","ETHUSD",1764767769025,6.9423135,3089.7,3089.1,4.21612506]
["bitfinex","ETHUSD",1764767769026,0.4691,3089.7,3089.1,4.21612506]
["bitfinex","ETHUSD",1764767769328,0.196,3089.9,3089.1,4.63773757]
["bitfinex","ETHUSD",1764767769508,0.516,3089.8,3089.5,4.21612506]
["bitfinex","ETHUSD",1764767770817,0.4857,3089.6,3089.2,0.72559411]
["bitfinex","ETHUSD",1764767770980,4.22157868,3089.8,3088.9,0.72559411]
["bitfinex","ETHUSD",1764767770981,0.4857,3089.2,3088.9,0.72559411]
["bitfinex","ETHUSD",1764767771182,0.516,3089.1,3088.9,1.5435258]
["bitfinex","ETHUSD",1764767772097,0.9548,3089.0,3088.9,1.5435258]
["bitfinex","ETHUSD",1764767772420,0.9548,3089.0,3088.8,4.21612506]
["bitfinex","ETHUSD",1764767772421,0.9548,3089.0,3088.5,0.72559411]
["bitfinex","ETHUSD",1764767772583,0.9548,3089.0,3088.2,4.77788151]
["bitfinex","ETHUSD",1764767772584,0.4586,3088.6,3088.2,0.84928596]
["bitfinex","ETHUSD",1764767772783,0.6252,3088.9,3088.3,0.03238027]
["bitfinex","ETHUSD",1764767773096,0.6252,3089.2,3088.0,0.03238341]
["bitfinex","ETHUSD",1764767773432,0.516,3089.1,3088.6,0.72559411]
["bitfinex","ETHUSD",1764767773625,0.516,3089.1,3088.6,1.4457177]
["bitfinex","ETHUSD",1764767774323,0.9666,3089.1,3088.6,1.4457177]
["bitfinex","ETHUSD",1764767774856,0.516,3089.1,3088.7,3.23760805]
["bitfinex","ETHUSD",1764767775311,0.194,3088.8,3088.6,0.72012359]
["bitfinex","ETHUSD",1764767775509,0.4506,3089.0,3088.7,4.21612506]
["bitfinex","ETHUSD",1764767775746,0.5152,3089.1,3088.7,4.21612506]
["bitfinex","ETHUSD",1764767775906,0.6526,3088.8,3088.2,0.81741788]
["bitfinex","ETHUSD",1764767776108,0.4586,3088.3,3086.9,1.30096166]
["bitfinex","ETHUSD",1764767776411,0.8944,3088.2,3087.1,0.72559411]
["bitfinex","ETHUSD",1764767776621,4.73412506,3088.1,3086.6,1.13426166]
["bitfinex","ETHUSD",1764767776819,0.194,3087.1,3086.6,3.23978144]
["bitfinex","ETHUSD",1764767777138,0.517,3087.0,3086.6,6.47959652]
["bitfinex","ETHUSD",1764767777356,0.517,3087.0,3086.7,0.72559411]
["bitfinex","ETHUSD",1764767777714,0.517,3087.0,3086.6,6.47959652]
["bitfinex","ETHUSD",1764767778025,0.4506,3087.4,3086.8,4.21612506]
["bitfinex","ETHUSD",1764767778217,0.518,3087.3,3086.8,4.21612506]
["bitfinex","ETHUSD",1764767778419,0.4586,3086.9,3086.7,0.64795965]
["bitfinex","ETHUSD",1764767778623,0.4586,3086.9,3086.5,3.2399058]
["bitfinex","ETHUSD",1764767778945,0.4586,3086.9,3086.1,1.13426166]
["bitfinex","ETHUSD",1764767778946,0.9686,3086.8,3086.3,3.24007217]
["bitfinex","ETHUSD",1764767779156,0.194,3087.8,3086.8,0.4831]
["bitfinex","ETHUSD",1764767779446,6.47584508,3088.4,3086.9,0.405504]
["bitfinex","ETHUSD",1764767779447,0.518,3087.7,3086.9,0.405504]
["bitfinex","ETHUSD",1764767779621,0.518,3087.6,3087.0,0.20228657]
["bitfinex","ETHUSD",1764767779933,0.518,3087.6,3087.1,0.1667]
["bitfinex","ETHUSD",1764767780137,0.4506,3088.3,3087.1,0.1667]
["bitfinex","ETHUSD",1764767780341,0.518,3088.2,3087.1,0.1667]
["bitfinex","ETHUSD",1764767780652,0.518,3088.2,3087.3,0.72559411]
["bitfinex","ETHUSD",1764767780830,3.23834196,3088.0,3087.3,1.23643603]
["bitfinex","ETHUSD",1764767781039,4.21612506,3088.3,3087.3,1.23643603]
["bitfinex","ETHUSD",1764767781040,0.4506,3088.5,3087.6,4.21612506]
["bitfinex","ETHUSD",1764767781223,0.4506,3088.7,3088.1,0.72559411]
["bitfinex","ETHUSD",1764767781544,0.518,3088.6,3088.1,0.72559411]
["bitfinex","ETHUSD",1764767781746,0.518,3088.6,3087.7,0.72559411]
["bitfinex","ETHUSD",1764767782041,0.518,3088.6,3087.6,4.67312506]
["bitfinex","ETHUSD",1764767782042,0.518,3088.6,3088.1,0.72559411]
["bitfinex","ETHUSD",1764767783238,0.4586,3088.2,3087.8,4.75599698]
["bitfinex","ETHUSD",1764767783451,0.518,3088.1,3087.9,3.2384398]
["bitfinex","ETHUSD",1764767784222,0.4506,3088.5,3087.8,4.75599698]
["bitfinex","ETHUSD",1764767784445,4.21612506,3089.8,3088.4,0.6498]
["bitfinex","ETHUSD",1764767784609,0.518,3089.1,3088.7,0.72559411]
["bitfinex","ETHUSD",1764767784820,0.518,3089.1,3088.9,0.72559411]
["bitfinex","ETHUSD",1764767785648,0.518,3089.1,3089.0,4.21612506]
["bitfinex","ETHUSD",1764767786721,0.194,3089.4,3089.0,4.21612506]
["bitfinex","ETHUSD",1764767787032,0.518,3089.3,3089.1,3.40380093]
["bitfinex","ETHUSD",1764767787237,0.196,3089.9,3089.1,6.64098975]
["bitfinex","ETHUSD",1764767787426,0.517,3089.8,3089.1,6.64098975]
["bitfinex","ETHUSD",1764767787821,0.517,3089.8,3089.1,3.40380093]
["bitfinex","ETHUSD",1764767788021,0.517,3089.8,3089.1,3.91464285]
["bitfinex","ETHUSD",1764767788233,0.517,3089.8,3089.4,4.21612506]
["bitfinex","ETHUSD",1764767788416,0.517,3089.8,3089.1,3.91464285]
["bitfinex","ETHUSD",1764767788821,0.4506,3089.7,3088.4,6.24268083]
["bitfinex","ETHUSD",1764767789115,3.23666494,3089.6,3089.0,0.72559411]
["bitfinex","ETHUSD",1764767789318,0.4506,3089.6,3088.6,1.58809811]
["bitfinex","ETHUSD",1764767789519,0.517,3089.5,3089.1,4.21612506]
["bitfinex","ETHUSD",1764767789714,0.517,3089.5,3088.6,4.94171917]
["bitfinex","ETHUSD",1764767789920,0.517,3089.5,3089.0,4.21612506]
["bitfinex","ETHUSD",1764767790534,0.517,3089.5,3089.1,0.1667]
["bitfinex","ETHUSD",1764767790742,0.517,3089.5,3089.1,0.89229411]
["bitfinex","ETHUSD",1764767790958,0.517,3089.5,3089.4,7.45299953]
["bitfinex","ETHUSD",1764767791340,0.517,3089.5,3089.4,4.21612506]
["bitfinex","ETHUSD",1764767791742,0.517,3089.5,3089.2,3.23704605]
["bitfinex","ETHUSD",1764767792144,0.9676,3089.5,3089.1,0.72559411]
["bitfinex","ETHUSD",1764767792356,0.9676,3089.5,3089.1,3.96272015]
["bitfinex","ETHUSD",1764767792667,0.517,3089.5,3089.1,3.96269499]
["bitfinex","ETHUSD",1764767792861,0.517,3089.5,3089.3,3.23697391]
["bitfinex","ETHUSD",1764767793059,0.517,3089.5,3089.2,3.23708403]
["bitfinex","ETHUSD",1764767795690,0.006,3090.6,3089.9,0.4831]
["bitfinex","ETHUSD",1764767795982,0.05,3092.0,3090.6,0.72559411]
["bitfinex","ETHUSD",1764767796270,0.05,3093.0,3091.6,0.77559411]
["bitfinex","ETHUSD",1764767796472,0.05,3093.0,3092.3,8.06343646]
["bitfinex","ETHUSD",1764767796770,0.05,3093.0,3092.4,0.72559411]
["bitfinex","ETHUSD",1764767797350,0.05,3093.0,3092.4,3.59016513]
["bitfinex","ETHUSD",1764767797661,0.05,3093.0,3092.4,3.95932842]
["bitfinex","ETHUSD",1764767798049,0.05,3093.0,3092.4,6.18909967]
["bitfinex","ETHUSD",1764767798232,0.053,3094.0,3092.5,3.26556]
["bitfinex","ETHUSD",1764767798563,0.193,3093.8,3092.6,1.14110638]
["bitfinex","ETHUSD",1764767799061,0.4664,3093.7,3092.5,1.86670049]
["bitfinex","ETHUSD",1764767799229,0.4664,3093.7,3092.5,0.72559411]
["bitfinex","ETHUSD",1764767799430,0.4664,3093.7,3091.9,0.519]
["bitfinex","ETHUSD",1764767799431,0.03960599,3093.6,3092.3,1.14110638]
["bitfinex","ETHUSD",1764767799630,0.03960599,3093.6,3092.1,1.71165957]
["bitfinex","ETHUSD",1764767799631,0.405504,3093.4,3092.1,1.14110638]
["bitfinex","ETHUSD",1764767799860,0.193,3092.2,3091.8,1.14110638]
["bitfinex","ETHUSD",1764767800047,0.193,3092.2,3091.5,1.14110638]
["bitfinex","ETHUSD",1764767800246,0.193,3092.2,3091.4,1.14110638]
["bitfinex","ETHUSD",1764767800449,0.193,3092.2,3091.6,3.2345462]
["bitfinex","ETHUSD",1764767800782,0.193,3092.2,3091.2,1.14110638]
["bitfinex","ETHUSD",1764767800783,0.6594,3092.2,3091.2,1.14110638]
["bitfinex","ETHUSD",1764767801023,0.6594,3092.2,3091.2,3.23496891]
["bitfinex","ETHUSD",1764767801257,0.6594,3092.2,3090.9,0.16894374]
["bitfinex","ETHUSD",1764767801258,0.6594,3092.2,3091.1,3.23508746]
["bitfinex","ETHUSD",1764767801438,0.6594,3092.2,3091.3,3.23486042]
["bitfinex","ETHUSD",1764767801640,6.9344961,3092.1,3090.8,0.03235408]
["bitfinex","ETHUSD",1764767802060,0.4664,3092.0,3090.8,0.03235408]
["bitfinex","ETHUSD",1764767802633,0.4984,3092.4,3090.9,1.14110638]
["bitfinex","ETHUSD",1764767802835,0.4984,3092.3,3090.6,4.37672405]
["bitfinex","ETHUSD",1764767803034,0.405504,3092.2,3090.6,3.23561767]
["bitfinex","ETHUSD",1764767803260,0.405504,3092.2,3090.7,0.03235512]
["bitfinex","ETHUSD",1764767803464,1.0174,3092.1,3090.7,0.03235512]
["bitfinex","ETHUSD",1764767803763,0.519,3092.0,3091.0,0.72559411]
["bitfinex","ETHUSD",1764767803964,0.519,3092.0,3091.1,0.405504]
["bitfinex","ETHUSD",1764767804154,0.519,3092.0,3091.0,0.72559411]
["bitfinex","ETHUSD",1764767804338,0.91366545,3091.9,3090.8,3.2354083]
["bitfinex","ETHUSD",1764767804539,0.87370562,3091.9,3090.9,0.72559411]
["bitfinex","ETHUSD",1764767804733,0.4984,3091.8,3090.9,0.72559411]
["bitfinex","ETHUSD",1764767805040,0.519,3092.0,3091.1,0.72559411]
["bitfinex","ETHUSD",1764767805236,3.23357582,3092.6,3091.1,0.72559411]
["bitfinex","ETHUSD",1764767805237,0.1843,3094.1,3091.7,6.79815488]
["bitfinex","ETHUSD",1764767805458,0.1843,3094.1,3091.9,0.405504]
["bitfinex","ETHUSD",1764767805459,7.15594198,3093.8,3091.9,0.405504]
["bitfinex","ETHUSD",1764767805656,0.53835983,3093.7,3092.1,0.72559411]
["bitfinex","ETHUSD",1764767805867,0.4984,3093.7,3092.1,0.72559411]
["bitfinex","ETHUSD",1764767806044,4.21612506,3093.5,3092.1,0.72559411]
["bitfinex","ETHUSD",1764767806444,0.4984,3093.4,3092.1,0.72559411]
["bitfinex","ETHUSD",1764767806646,0.4984,3093.4,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767806647,4.21612506,3093.1,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767806844,0.4984,3093.4,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767806845,4.73612506,3093.0,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767807050,0.52,3093.0,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767807267,0.1843,3092.9,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767807583,3.41755977,3092.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1764767807785,3.41755977,3092.9,3092.0,3.23411368]
["bitfinex","ETHUSD",1764767807786,0.44359598,3092.8,3092.0,3.23411368]
["bitfinex","ETHUSD",1764767807943,5.15812104,3092.8,3092.0,3.23411368]
["bitfinex","ETHUSD",1764767808140,0.4984,3092.7,3091.5,4.21612506]
["bitfinex","ETHUSD",1764767808336,4.21612506,3092.4,3091.5,3.23467103]
["bitfinex","ETHUSD",1764767808571,4.21612506,3092.4,3091.2,3.2349276]
["bitfinex","ETHUSD",1764767808572,4.21612506,3092.0,3091.2,3.2349276]
["bitfinex","ETHUSD",1764767808769,0.42161251,3092.0,3091.6,3.23454014]
["bitfinex","ETHUSD",1764767809005,0.5514,3094.0,3092.1,0.72559411]
["bitfinex","ETHUSD",1764767809212,0.521,3093.9,3092.4,0.405504]
["bitfinex","ETHUSD",1764767809409,0.521,3093.9,3092.5,12.48675588]
["bitfinex","ETHUSD",1764767809614,0.053,3094.0,3092.9,1.13109811]
["bitfinex","ETHUSD",1764767809858,0.053,3094.0,3093.0,0.521]
["bitfinex","ETHUSD",1764767810105,0.053,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767811707,0.053,3094.0,3093.9,4.45776063]
["bitfinex","ETHUSD",1764767811908,0.053,3094.0,3093.9,5.22676474]
["bitfinex","ETHUSD",1764767812103,0.053,3094.0,3093.9,4.45776063]
["bitfinex","ETHUSD",1764767812496,0.053,3094.0,3093.9,4.86326463]
["bitfinex","ETHUSD",1764767812699,0.053,3094.0,3093.9,4.45776063]
["bitfinex","ETHUSD",1764767813493,0.053,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767813701,0.053,3094.0,3093.9,4.36326463]
["bitfinex","ETHUSD",1764767814015,0.053,3094.0,3093.9,5.17991914]
["bitfinex","ETHUSD",1764767814214,0.055,3094.0,3093.9,5.17991914]
["bitfinex","ETHUSD",1764767814416,0.055,3094.0,3093.9,5.70091914]
["bitfinex","ETHUSD",1764767814911,0.055,3094.0,3093.9,5.17991914]
["bitfinex","ETHUSD",1764767815119,0.055,3094.0,3093.9,5.70091914]
["bitfinex","ETHUSD",1764767815317,0.055,3094.0,3093.9,5.17991914]
["bitfinex","ETHUSD",1764767815809,0.055,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1764767815987,0.055,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767816398,0.055,3094.0,3093.9,4.36326463]
["bitfinex","ETHUSD",1764767816592,0.055,3094.0,3093.3,0.47644688]
["bitfinex","ETHUSD",1764767816816,0.055,3094.0,3093.9,0.5]
["bitfinex","ETHUSD",1764767816993,0.1843,3093.9,3092.7,3.23336021]
["bitfinex","ETHUSD",1764767817187,0.055,3094.0,3092.8,0.35566918]
["bitfinex","ETHUSD",1764767817387,0.055,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1764767817607,0.055,3094.0,3093.0,9.69932103]
["bitfinex","ETHUSD",1764767817811,0.1843,3093.9,3093.0,6.46621402]
["bitfinex","ETHUSD",1764767818126,0.1843,3093.9,3092.9,6.46640416]
["bitfinex","ETHUSD",1764767818282,0.89537725,3093.8,3093.0,3.87910134]
["bitfinex","ETHUSD",1764767818487,0.4984,3093.8,3093.1,0.72559411]
["bitfinex","ETHUSD",1764767818730,0.1843,3093.9,3093.4,3.87910134]
["bitfinex","ETHUSD",1764767818929,0.1843,3093.9,3093.6,0.72559411]
["bitfinex","ETHUSD",1764767819085,0.055,3094.0,3093.6,0.72559411]
["bitfinex","ETHUSD",1764767819415,0.055,3094.0,3093.9,4.60469545]
["bitfinex","ETHUSD",1764767819620,0.055,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767819908,0.5534,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767820299,0.5534,3094.0,3093.6,0.72559411]
["bitfinex","ETHUSD",1764767820502,0.1843,3093.9,3093.2,0.72559411]
["bitfinex","ETHUSD",1764767820817,0.055,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767821016,0.055,3094.0,3093.9,5.0822759]
["bitfinex","ETHUSD",1764767821183,0.055,3094.0,3093.9,8.55587324]
["bitfinex","ETHUSD",1764767821585,0.5534,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767821788,0.5534,3094.0,3093.9,1.22559411]
["bitfinex","ETHUSD",1764767822090,0.5534,3094.0,3093.9,0.5]
["bitfinex","ETHUSD",1764767822713,0.5534,3094.0,3093.0,3.87910134]
["bitfinex","ETHUSD",1764767822714,3.78546205,3094.0,3093.1,3.23292884]
["bitfinex","ETHUSD",1764767822917,0.1843,3093.9,3093.4,3.23265099]
["bitfinex","ETHUSD",1764767823115,0.4984,3093.8,3093.2,6.46579592]
["bitfinex","ETHUSD",1764767823415,0.4976,3093.8,3093.3,0.75792204]
["bitfinex","ETHUSD",1764767823645,0.1843,3093.9,3093.4,6.4653779]
["bitfinex","ETHUSD",1764767823815,0.1843,3093.9,3093.5,0.72559411]
["bitfinex","ETHUSD",1764767824006,0.1843,3093.9,3093.5,4.60469545]
["bitfinex","ETHUSD",1764767824200,0.1843,3093.9,3093.5,0.72559411]
["bitfinex","ETHUSD",1764767824403,0.1843,3093.9,3093.4,0.72559411]
["bitfinex","ETHUSD",1764767824404,0.4911,3093.6,3093.4,0.72559411]
["bitfinex","ETHUSD",1764767824715,0.4911,3093.5,3092.4,0.001]
["bitfinex","ETHUSD",1764767824922,0.4911,3093.4,3092.8,7.11237001]
["bitfinex","ETHUSD",1764767825217,0.4911,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1764767825218,0.4911,3092.9,3092.4,0.001]
["bitfinex","ETHUSD",1764767825516,0.4911,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764767825727,0.523,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1764767826190,0.4984,3092.6,3092.4,0.001]
["bitfinex","ETHUSD",1764767826620,0.92387981,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1764767826820,0.92387981,3092.6,3091.7,0.001]
["bitfinex","ETHUSD",1764767826996,0.1843,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764767827187,0.7073,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764767827520,1.2057,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764767827691,4.44006186,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764767827889,1.2057,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764767828219,0.1843,3092.9,3091.7,0.001]
["bitfinex","ETHUSD",1764767828421,0.1843,3092.7,3091.9,0.72559411]
["bitfinex","ETHUSD",1764767828591,0.1843,3092.7,3092.0,0.46046955]
["bitfinex","ETHUSD",1764767829284,0.1843,3092.7,3091.7,0.501]
["bitfinex","ETHUSD",1764767829486,0.1843,3092.7,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767829487,0.6827,3092.7,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767829925,0.6827,3092.7,3092.1,6.4680961]
["bitfinex","ETHUSD",1764767830217,0.523,3092.6,3092.1,6.4680961]
["bitfinex","ETHUSD",1764767830791,1.0214,3092.6,3092.1,6.4680961]
["bitfinex","ETHUSD",1764767831142,1.0214,3092.6,3092.2,0.71936902]
["bitfinex","ETHUSD",1764767831308,0.523,3092.6,3092.2,0.71936902]
["bitfinex","ETHUSD",1764767832215,0.523,3092.6,3092.4,0.72559411]
["bitfinex","ETHUSD",1764767832917,1.0088,3092.6,3092.4,0.72559411]
["bitfinex","ETHUSD",1764767833220,1.0088,3092.6,3092.3,0.72559411]
["bitfinex","ETHUSD",1764767833407,0.002,3092.4,3092.3,0.72559411]
["bitfinex","ETHUSD",1764767834320,0.002,3092.4,3092.3,3.959433]
["bitfinex","ETHUSD",1764767834907,0.525,3092.4,3092.3,5.00217272]
["bitfinex","ETHUSD",1764767835316,0.525,3092.4,3092.3,1.76833383]
["bitfinex","ETHUSD",1764767835627,0.525,3092.4,3092.3,0.72559411]
["bitfinex","ETHUSD",1764767835834,1.4649,3092.4,3091.7,1.64210638]
["bitfinex","ETHUSD",1764767836037,1.4649,3092.4,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767836223,1.4649,3092.4,3092.1,0.72559411]
["bitfinex","ETHUSD",1764767836423,0.002,3092.4,3092.2,3.91144077]
["bitfinex","ETHUSD",1764767836614,0.002,3092.4,3092.3,1.13109811]
["bitfinex","ETHUSD",1764767837343,0.002,3092.4,3092.3,0.72559411]
["bitfinex","ETHUSD",1764767838111,0.002,3092.4,3092.3,3.959433]
["bitfinex","ETHUSD",1764767838544,0.002,3092.4,3092.3,5.09763304]
["bitfinex","ETHUSD",1764767838850,0.002,3092.4,3092.3,6.52946376]
["bitfinex","ETHUSD",1764767839226,0.002,3092.4,3092.3,6.56180214]
["bitfinex","ETHUSD",1764767839424,0.002,3092.4,3092.3,6.2732146]
["bitfinex","ETHUSD",1764767839632,0.002,3092.4,3092.3,6.82755298]
["bitfinex","ETHUSD",1764767839842,0.002,3092.4,3092.3,6.7952146]
["bitfinex","ETHUSD",1764767840010,0.002,3092.4,3092.3,5.79676772]
["bitfinex","ETHUSD",1764767840822,0.002,3092.4,3092.3,6.30555298]
["bitfinex","ETHUSD",1764767841247,0.7063,3093.9,3092.4,0.88195088]
["bitfinex","ETHUSD",1764767841466,0.7063,3093.9,3093.3,0.85352775]
["bitfinex","ETHUSD",1764767841766,0.4858,3093.8,3093.2,0.85352775]
["bitfinex","ETHUSD",1764767842061,0.7063,3093.9,3093.3,0.72559411]
["bitfinex","ETHUSD",1764767842219,0.7063,3093.9,3093.5,0.72559411]
["bitfinex","ETHUSD",1764767842412,0.522,3093.9,3093.7,0.72559411]
["bitfinex","ETHUSD",1764767842616,0.577,3094.0,3093.7,0.72559411]
["bitfinex","ETHUSD",1764767842846,0.6377,3093.8,3093.5,0.72559411]
["bitfinex","ETHUSD",1764767843047,0.4541,3093.6,3093.5,0.72559411]
["bitfinex","ETHUSD",1764767843425,0.4541,3093.6,3093.2,7.11194702]
["bitfinex","ETHUSD",1764767843426,0.9399,3093.6,3093.2,0.85352775]
["bitfinex","ETHUSD",1764767843633,0.1836,3093.8,3093.3,6.46555923]
["bitfinex","ETHUSD",1764767843951,0.7066,3093.8,3093.5,0.85352775]
["bitfinex","ETHUSD",1764767844246,0.7066,3093.8,3093.7,0.72559411]
["bitfinex","ETHUSD",1764767844448,0.523,3093.8,3093.7,0.72559411]
["bitfinex","ETHUSD",1764767844747,0.055,3094.0,3093.7,1.57912186]
["bitfinex","ETHUSD",1764767844943,0.055,3094.0,3093.9,4.60469545]
["bitfinex","ETHUSD",1764767845321,0.055,3094.0,3093.9,5.4582232]
["bitfinex","ETHUSD",1764767845512,0.5091,3094.0,3093.9,1.57912186]
["bitfinex","ETHUSD",1764767845720,0.9949,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767845916,0.055,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767846169,0.9949,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767846346,0.9949,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767846525,0.055,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767846729,0.9949,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767846917,0.9949,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767847117,0.9941,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767847329,0.9941,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767847752,4.22618961,3094.0,3093.5,0.85352775]
["bitfinex","ETHUSD",1764767847953,0.4541,3093.4,3093.3,0.85352775]
["bitfinex","ETHUSD",1764767848152,0.4541,3093.4,3093.3,3.95838756]
["bitfinex","ETHUSD",1764767848153,1.1597,3093.4,3093.3,3.95838756]
["bitfinex","ETHUSD",1764767848656,1.6455,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1764767848951,1.6455,3093.4,3093.3,3.95838756]
["bitfinex","ETHUSD",1764767849543,1.6455,3093.4,3093.3,0.72559411]
["bitfinex","ETHUSD",1764767850352,5.04273986,3093.4,3092.7,3.23333061]
["bitfinex","ETHUSD",1764767850541,4.36490134,3093.3,3092.8,0.72559411]
["bitfinex","ETHUSD",1764767850747,0.4858,3093.3,3092.8,0.72559411]
["bitfinex","ETHUSD",1764767850955,0.4541,3092.9,3092.8,0.72559411]
["bitfinex","ETHUSD",1764767851355,0.9399,3092.9,3092.6,1.57912186]
["bitfinex","ETHUSD",1764767851652,0.4541,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1764767851839,0.522,3092.8,3092.4,0.001]
["bitfinex","ETHUSD",1764767851840,0.4541,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764767852040,0.4541,3092.5,3092.1,0.85352775]
["bitfinex","ETHUSD",1764767852257,0.4541,3092.2,3092.0,3.23506061]
["bitfinex","ETHUSD",1764767852422,0.9761,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767853253,3.23332066,3092.8,3092.0,0.001]
["bitfinex","ETHUSD",1764767853254,0.4858,3092.8,3092.0,0.73330718]
["bitfinex","ETHUSD",1764767853457,0.4858,3093.2,3092.4,0.72559411]
["bitfinex","ETHUSD",1764767853626,0.1836,3093.4,3092.7,3.87910134]
["bitfinex","ETHUSD",1764767853627,0.522,3093.1,3092.7,3.87910134]
["bitfinex","ETHUSD",1764767853828,0.522,3093.1,3092.8,0.72559411]
["bitfinex","ETHUSD",1764767854154,0.1836,3093.4,3092.8,0.72559411]
["bitfinex","ETHUSD",1764767854155,0.522,3093.7,3092.9,1.138037]
["bitfinex","ETHUSD",1764767854452,0.522,3093.7,3093.5,3.87910134]
["bitfinex","ETHUSD",1764767854654,0.522,3093.7,3093.6,3.23247995]
["bitfinex","ETHUSD",1764767855929,0.0542,3094.0,3093.6,3.95807406]
["bitfinex","ETHUSD",1764767856128,0.0542,3094.0,3093.9,5.46044319]
["bitfinex","ETHUSD",1764767856357,0.0542,3094.0,3093.9,4.60469545]
["bitfinex","ETHUSD",1764767856558,0.0542,3094.0,3093.9,2.50984585]
["bitfinex","ETHUSD",1764767856762,0.0542,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767858259,0.0542,3094.0,3093.9,4.81186498]
["bitfinex","ETHUSD",1764767858450,0.0542,3094.0,3093.9,4.69006781]
["bitfinex","ETHUSD",1764767858649,0.0542,3094.0,3093.9,10.18415965]
["bitfinex","ETHUSD",1764767858964,0.0542,3094.0,3093.9,9.70771277]
["bitfinex","ETHUSD",1764767859635,0.0542,3094.0,3093.9,4.69006781]
["bitfinex","ETHUSD",1764767859830,0.0542,3094.0,3093.9,4.81184574]
["bitfinex","ETHUSD",1764767860070,0.0542,3094.0,3093.9,5.66481614]
["bitfinex","ETHUSD",1764767860239,0.0542,3094.0,3093.9,4.81194321]
["bitfinex","ETHUSD",1764767860864,0.0542,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767861061,0.0542,3094.0,3093.9,8.69097205]
["bitfinex","ETHUSD",1764767861935,0.0542,3094.0,3093.9,4.81187071]
["bitfinex","ETHUSD",1764767862452,0.0542,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764767862666,0.0542,3094.0,3093.9,8.69126718]
["bitfinex","ETHUSD",1764767863171,1.0567,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764767863342,4.76116205,3094.0,3093.3,0.85440521]
["bitfinex","ETHUSD",1764767863550,1.1378,3093.9,3093.4,3.23267996]
["bitfinex","ETHUSD",1764767863866,0.4795,3093.5,3093.2,3.23289423]
["bitfinex","ETHUSD",1764767864062,0.4795,3093.5,3093.3,0.72559411]
["bitfinex","ETHUSD",1764767864255,0.4724,3093.8,3093.3,0.72559411]
["bitfinex","ETHUSD",1764767864457,0.4724,3093.8,3093.3,4.60469545]
["bitfinex","ETHUSD",1764767864972,0.4724,3093.8,3093.4,3.23268895]
["bitfinex","ETHUSD",1764767865175,0.4795,3093.4,3093.3,3.95833996]
["bitfinex","ETHUSD",1764767865375,1.0045,3093.4,3093.3,0.72559411]
["bitfinex","ETHUSD",1764767865558,1.4769,3093.4,3093.3,0.72559411]
["bitfinex","ETHUSD",1764767865971,1.4769,3093.4,3093.0,3.23307492]
["bitfinex","ETHUSD",1764767866187,0.4724,3093.3,3093.1,0.72559411]
["bitfinex","ETHUSD",1764767866479,0.4724,3093.3,3093.2,0.72559411]
["bitfinex","ETHUSD",1764767866633,0.9519,3093.3,3093.2,3.95849207]
["bitfinex","ETHUSD",1764767867067,0.9519,3093.3,3093.2,0.72559411]
["bitfinex","ETHUSD",1764767867771,0.9519,3093.3,3093.2,3.95849207]
["bitfinex","ETHUSD",1764767867975,0.9519,3093.3,3093.2,0.72559411]
["bitfinex","ETHUSD",1764767868534,0.9519,3093.3,3092.8,0.85440521]
["bitfinex","ETHUSD",1764767868535,4.18469345,3093.3,3092.8,0.85440521]
["bitfinex","ETHUSD",1764767868768,0.6654,3092.9,3092.7,3.23333217]
["bitfinex","ETHUSD",1764767868963,0.6654,3092.9,3092.5,4.08800742]
["bitfinex","ETHUSD",1764767868964,0.524,3092.8,3092.6,3.23352518]
["bitfinex","ETHUSD",1764767869470,0.9964,3092.8,3092.6,3.23352518]
["bitfinex","ETHUSD",1764767870063,0.524,3092.8,3092.6,3.95911929]
["bitfinex","ETHUSD",1764767870269,0.524,3092.8,3092.6,4.43556617]
["bitfinex","ETHUSD",1764767870477,0.524,3092.8,3092.7,0.47644688]
["bitfinex","ETHUSD",1764767870650,0.524,3092.8,3092.7,1.20204099]
["bitfinex","ETHUSD",1764767870967,0.5232,3092.8,3092.7,4.43546162]
["bitfinex","ETHUSD",1764767872173,0.5232,3092.8,3092.7,5.28986683]
["bitfinex","ETHUSD",1764767872792,0.5232,3092.8,3092.7,1.20204099]
["bitfinex","ETHUSD",1764767872959,1.4751,3092.8,3092.7,4.43546162]
["bitfinex","ETHUSD",1764767873688,1.4751,3092.8,3092.7,1.20204099]
["bitfinex","ETHUSD",1764767873885,1.4751,3092.8,3092.7,4.43546162]
["bitfinex","ETHUSD",1764767874761,1.4751,3092.8,3092.4,0.001]
["bitfinex","ETHUSD",1764767875072,0.4795,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764767875887,0.9519,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764767878994,0.524,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764767879194,1.0035,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764767879394,1.4759,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764767879597,1.4759,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1764767879896,0.4795,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767880307,0.9519,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767880975,0.9519,3092.1,3092.0,3.23515265]
["bitfinex","ETHUSD",1764767881206,0.9519,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767881207,1.4759,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767881717,0.4795,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767881902,1.4759,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767882068,0.9519,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767882406,1.4759,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767882593,0.9519,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767882772,0.4795,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767882973,1.0025,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767884005,1.4749,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767887682,4.70894805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767887883,5.50323767,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767888497,2.26918962,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764767888873,7.11260691,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1764767888874,3.87910134,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1764767889080,0.9954,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1764767889279,0.523,3092.5,3092.0,0.72659411]
["bitfinex","ETHUSD",1764767890299,0.4724,3092.6,3092.2,3.87910134]
["bitfinex","ETHUSD",1764767890493,0.523,3092.5,3092.2,3.87910134]
["bitfinex","ETHUSD",1764767890679,0.002,3092.8,3092.2,3.87910134]
["bitfinex","ETHUSD",1764767890887,0.002,3092.8,3092.3,0.72559411]
["bitfinex","ETHUSD",1764767891097,0.523,3092.7,3092.3,0.72559411]
["bitfinex","ETHUSD",1764767891293,0.523,3092.7,3092.5,0.72559411]
["bitfinex","ETHUSD",1764767891500,0.002,3092.8,3092.5,0.72559411]
["bitfinex","ETHUSD",1764767891794,0.523,3092.7,3092.5,0.72559411]
["bitfinex","ETHUSD",1764767893021,0.4893,3092.6,3092.5,0.72559411]
["bitfinex","ETHUSD",1764767893190,1.0083,3092.7,3092.5,0.72559411]
["bitfinex","ETHUSD",1764767893514,0.002,3092.8,3092.6,3.23352518]
["bitfinex","ETHUSD",1764767893815,0.523,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1764767895118,0.0012,3092.8,3092.7,0.72559411]
["bitfinex","ETHUSD",1764767895318,0.5242,3092.8,3092.7,1.57999932]
["bitfinex","ETHUSD",1764767895521,0.5242,3092.8,3092.7,4.81341995]
["bitfinex","ETHUSD",1764767896019,0.0012,3092.8,3092.7,7.83811608]
["bitfinex","ETHUSD",1764767896219,0.5242,3092.8,3092.7,7.83811608]
["bitfinex","ETHUSD",1764767896519,0.5242,3092.8,3092.7,4.61586773]
["bitfinex","ETHUSD",1764767896723,1.4988,3092.8,3092.6,0.86017979]
["bitfinex","ETHUSD",1764767897017,0.4893,3092.7,3092.6,3.23347123]
["bitfinex","ETHUSD",1764767897219,1.0095,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1764767897220,0.0012,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1764767897426,0.5242,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1764767897591,0.0012,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764767897790,0.5242,3092.8,3092.7,6.303771]
["bitfinex","ETHUSD",1764767898219,0.5242,3092.8,3092.7,5.16504597]
["bitfinex","ETHUSD",1764767898621,0.5242,3092.8,3092.7,6.3117187]
["bitfinex","ETHUSD",1764767899509,0.5242,3092.8,3092.7,5.10568747]
["bitfinex","ETHUSD",1764767901946,0.5242,3092.8,3092.7,7.83811608]
["bitfinex","ETHUSD",1764767902147,0.5242,3092.8,3092.7,8.69896611]
["bitfinex","ETHUSD",1764767903705,0.5242,3092.8,3092.7,4.73995137]
["bitfinex","ETHUSD",1764767903909,0.5242,3092.8,3092.7,3.87910134]
["bitfinex","ETHUSD",1764767904105,0.5242,3092.8,3092.7,7.97307359]
["bitfinex","ETHUSD",1764767904304,0.0012,3092.8,3092.7,7.97307359]
["bitfinex","ETHUSD",1764767904555,0.5232,3092.8,3092.7,7.97307359]
["bitfinex","ETHUSD",1764767905725,0.5232,3092.8,3092.7,8.6986677]
["bitfinex","ETHUSD",1764767907633,0.72559411,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1764767907830,6.4683053,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1764767908034,0.6472,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1764767908421,1.1262,3091.8,3091.6,0.001]
["bitfinex","ETHUSD",1764767909435,4.36920134,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764767909600,4.87774147,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764767909805,8.11220794,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764767910640,0.72559411,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1764767910815,0.4432,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1764767911020,0.4432,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1764767911021,1.13060941,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1764767911246,3.88830134,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764767911628,0.5312,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764767912336,0.0092,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764767912548,0.4853,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1764767912758,0.522,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764767912953,0.448,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764767913249,0.933,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764767913422,1.46641013,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764767913622,1.46641013,3091.1,3089.8,1.14667273]
["bitfinex","ETHUSD",1764767913857,0.6373,3089.9,3089.1,1.14667273]
["bitfinex","ETHUSD",1764767914164,0.0045,3089.7,3089.2,6.47415958]
["bitfinex","ETHUSD",1764767914318,0.0045,3089.7,3089.1,1.14667273]
["bitfinex","ETHUSD",1764767914319,0.1907,3089.9,3089.1,6.65821842]
["bitfinex","ETHUSD",1764767914521,0.1907,3089.9,3089.2,0.72559411]
["bitfinex","ETHUSD",1764767914522,0.523,3089.8,3089.2,0.72559411]
["bitfinex","ETHUSD",1764767914722,3.23610134,3090.2,3089.2,0.72559411]
["bitfinex","ETHUSD",1764767915058,0.4441,3089.3,3089.1,0.72559411]
["bitfinex","ETHUSD",1764767915228,0.5274,3089.2,3088.6,1.14667273]
["bitfinex","ETHUSD",1764767915553,1.0127,3089.2,3088.1,1.14667273]
["bitfinex","ETHUSD",1764767915733,1.0127,3089.2,3088.3,3.23794994]
["bitfinex","ETHUSD",1764767915928,6.47458724,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1764767916124,0.523,3088.9,3088.2,9.71437892]
["bitfinex","ETHUSD",1764767916523,0.523,3088.9,3088.3,4.36080134]
["bitfinex","ETHUSD",1764767916730,3.72220498,3089.4,3088.4,1.40751803]
["bitfinex","ETHUSD",1764767916933,0.1906,3088.9,3088.4,1.40751803]
["bitfinex","ETHUSD",1764767917153,1.0052,3088.8,3088.1,0.1839]
["bitfinex","ETHUSD",1764767917328,0.523,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1764767917518,0.4822,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1764767917722,0.4498,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764767917927,0.9728,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764767918364,3.23772295,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1764767918519,3.23757639,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1764767918723,0.523,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1764767918922,1.0052,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1764767919124,0.4822,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1764767919355,0.1906,3088.9,3088.1,0.0828]
["bitfinex","ETHUSD",1764767919651,0.523,3088.8,3088.3,0.72559411]
["bitfinex","ETHUSD",1764767919851,0.523,3088.7,3088.4,0.46046955]
["bitfinex","ETHUSD",1764767920052,3.87910134,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1764767920251,0.4822,3089.1,3088.4,6.47582088]
["bitfinex","ETHUSD",1764767920452,3.87910134,3089.0,3088.4,3.23789834]
["bitfinex","ETHUSD",1764767920755,0.524,3088.9,3088.1,0.0828]
["bitfinex","ETHUSD",1764767920925,0.4482,3088.5,3088.3,3.23799741]
["bitfinex","ETHUSD",1764767921275,0.4818,3088.9,3088.4,3.23792254]
["bitfinex","ETHUSD",1764767921632,3.87910134,3089.0,3088.4,3.23792254]
["bitfinex","ETHUSD",1764767921839,3.87910134,3089.0,3088.3,3.23793392]
["bitfinex","ETHUSD",1764767921840,0.4822,3088.9,3088.3,3.23793392]
["bitfinex","ETHUSD",1764767922055,0.524,3088.8,3088.3,3.23802739]
["bitfinex","ETHUSD",1764767922359,0.524,3088.8,3088.2,3.23812869]
["bitfinex","ETHUSD",1764767922656,0.4822,3088.9,3088.2,6.8001738]
["bitfinex","ETHUSD",1764767922855,0.524,3088.8,3088.2,6.8001738]
["bitfinex","ETHUSD",1764767923181,0.4557,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1764767923461,0.524,3088.2,3088.0,0.001]
["bitfinex","ETHUSD",1764767925756,0.4557,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764767925958,4.48628521,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764767926127,0.405504,3088.0,3087.7,0.001]
["bitfinex","ETHUSD",1764767926447,0.1924,3087.8,3087.7,0.001]
["bitfinex","ETHUSD",1764767926643,0.597904,3087.8,3087.7,0.001]
["bitfinex","ETHUSD",1764767926855,0.405504,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764767927152,0.405504,3087.4,3086.1,3.2403099]
["bitfinex","ETHUSD",1764767927153,1.383004,3087.4,3086.1,3.2403099]
["bitfinex","ETHUSD",1764767927336,0.4675,3087.3,3086.2,5.12413728]
["bitfinex","ETHUSD",1764767927532,0.4675,3087.3,3086.2,4.48520818]
["bitfinex","ETHUSD",1764767927735,3.87910134,3086.9,3086.0,1.95410835]
["bitfinex","ETHUSD",1764767927935,3.87910134,3086.9,3085.8,4.06300134]
["bitfinex","ETHUSD",1764767927936,0.1808,3086.3,3085.8,0.1839]
["bitfinex","ETHUSD",1764767928148,0.1808,3086.6,3085.9,10.84549274]
["bitfinex","ETHUSD",1764767928335,0.4675,3087.6,3086.4,3.87910134]
["bitfinex","ETHUSD",1764767928546,0.526,3087.5,3086.8,3.87910134]
["bitfinex","ETHUSD",1764767928744,0.526,3087.5,3086.5,1.56700424]
["bitfinex","ETHUSD",1764767928947,0.1808,3088.2,3087.4,0.6425]
["bitfinex","ETHUSD",1764767929256,0.526,3088.1,3087.4,0.45216013]
["bitfinex","ETHUSD",1764767930028,0.526,3088.1,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767930329,0.5004,3087.5,3086.4,4.36440134]
["bitfinex","ETHUSD",1764767930537,0.526,3087.4,3087.2,3.87910134]
["bitfinex","ETHUSD",1764767930862,0.526,3087.4,3087.1,3.23922506]
["bitfinex","ETHUSD",1764767931063,0.526,3087.4,3087.2,3.87910134]
["bitfinex","ETHUSD",1764767931233,0.526,3087.4,3087.1,0.72559411]
["bitfinex","ETHUSD",1764767931434,0.526,3087.4,3086.9,0.72559411]
["bitfinex","ETHUSD",1764767931841,0.527,3087.3,3087.1,3.87910134]
["bitfinex","ETHUSD",1764767932160,0.527,3087.3,3087.2,3.23911072]
["bitfinex","ETHUSD",1764767933631,0.1808,3087.8,3087.2,3.69261072]
["bitfinex","ETHUSD",1764767933832,0.526,3087.7,3087.5,3.87910134]
["bitfinex","ETHUSD",1764767934037,0.526,3087.6,3087.5,3.87910134]
["bitfinex","ETHUSD",1764767934261,0.526,3087.6,3087.5,7.11796773]
["bitfinex","ETHUSD",1764767934762,0.1808,3088.2,3087.5,11.00389095]
["bitfinex","ETHUSD",1764767934763,0.526,3087.7,3087.5,11.00389095]
["bitfinex","ETHUSD",1764767935060,0.1808,3088.2,3087.5,11.00389095]
["bitfinex","ETHUSD",1764767935061,0.526,3087.6,3087.5,3.87910134]
["bitfinex","ETHUSD",1764767935265,0.9817,3087.6,3087.4,3.23892171]
["bitfinex","ETHUSD",1764767935467,1.4492,3087.6,3087.2,3.23910616]
["bitfinex","ETHUSD",1764767935665,0.9817,3087.6,3087.4,3.23891114]
["bitfinex","ETHUSD",1764767935858,0.9817,3087.6,3087.3,3.23903186]
["bitfinex","ETHUSD",1764767936056,0.9817,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1764767936258,0.9817,3087.6,3087.2,7.20395637]
["bitfinex","ETHUSD",1764767937563,0.9817,3087.6,3087.2,3.96477524]
["bitfinex","ETHUSD",1764767937734,1.4492,3087.6,3087.2,3.96477524]
["bitfinex","ETHUSD",1764767937939,0.9817,3087.6,3087.2,7.20395637]
["bitfinex","ETHUSD",1764767938348,0.0475,3087.3,3086.7,1.14667273]
["bitfinex","ETHUSD",1764767938667,0.4516,3087.2,3086.9,0.72559411]
["bitfinex","ETHUSD",1764767938871,0.4675,3087.5,3086.2,1.14667273]
["bitfinex","ETHUSD",1764767938872,0.2324,3086.8,3086.2,1.14667273]
["bitfinex","ETHUSD",1764767939045,0.4476,3086.6,3086.1,5.02577407]
["bitfinex","ETHUSD",1764767939367,0.526,3086.5,3086.0,3.24035069]
["bitfinex","ETHUSD",1764767939569,0.526,3086.5,3086.2,3.24020955]
["bitfinex","ETHUSD",1764767939869,0.526,3086.5,3086.2,7.11931089]
["bitfinex","ETHUSD",1764767940034,0.4557,3086.3,3085.6,1.14667273]
["bitfinex","ETHUSD",1764767940237,0.0483,3086.2,3085.6,3.24086061]
["bitfinex","ETHUSD",1764767940466,3.42042448,3086.8,3085.7,3.87910134]
["bitfinex","ETHUSD",1764767940653,3.42042448,3086.8,3085.8,0.72559411]
["bitfinex","ETHUSD",1764767940654,0.4675,3086.6,3085.8,0.72559411]
["bitfinex","ETHUSD",1764767940857,0.4675,3086.6,3085.6,3.24086061]
["bitfinex","ETHUSD",1764767941164,0.405504,3086.5,3085.8,0.72559411]
["bitfinex","ETHUSD",1764767941367,0.4675,3086.6,3085.9,3.87910134]
["bitfinex","ETHUSD",1764767941736,0.526,3086.5,3086.0,0.72559411]
["bitfinex","ETHUSD",1764767941966,0.526,3086.4,3086.3,3.87910134]
["bitfinex","ETHUSD",1764767942168,0.1808,3086.8,3086.3,3.87910134]
["bitfinex","ETHUSD",1764767942465,0.72559411,3087.6,3086.4,3.24002073]
["bitfinex","ETHUSD",1764767942466,0.526,3086.7,3086.4,3.24002073]
["bitfinex","ETHUSD",1764767942646,0.526,3086.7,3086.1,1.23557273]
["bitfinex","ETHUSD",1764767942647,0.526,3086.7,3086.1,1.14667273]
["bitfinex","ETHUSD",1764767942843,0.9935,3086.7,3086.1,3.2402716]
["bitfinex","ETHUSD",1764767943036,0.9935,3086.7,3086.0,1.87226684]
["bitfinex","ETHUSD",1764767943037,0.526,3086.7,3086.0,3.24044069]
["bitfinex","ETHUSD",1764767943235,0.1808,3086.9,3086.1,3.87910134]
["bitfinex","ETHUSD",1764767943440,0.9935,3086.8,3085.7,1.14667273]
["bitfinex","ETHUSD",1764767943639,0.9935,3086.8,3085.8,7.11967924]
["bitfinex","ETHUSD",1764767943869,0.4675,3086.7,3085.8,3.87910134]
["bitfinex","ETHUSD",1764767944365,0.526,3086.6,3086.0,0.72559411]
["bitfinex","ETHUSD",1764767944548,0.526,3086.6,3086.0,1.8341728]
["bitfinex","ETHUSD",1764767944867,0.1808,3086.9,3086.2,3.87910134]
["bitfinex","ETHUSD",1764767945086,3.87910134,3087.6,3086.6,3.87910134]
["bitfinex","ETHUSD",1764767945235,0.4675,3087.5,3087.0,3.87910134]
["bitfinex","ETHUSD",1764767945441,0.1808,3087.9,3087.0,3.87910134]
["bitfinex","ETHUSD",1764767945442,0.526,3087.4,3087.0,3.87910134]
["bitfinex","ETHUSD",1764767945782,0.526,3087.4,3087.1,1.30250424]
["bitfinex","ETHUSD",1764767945943,0.526,3087.4,3087.3,0.4535]
["bitfinex","ETHUSD",1764767946354,0.4675,3088.4,3087.5,0.72559411]
["bitfinex","ETHUSD",1764767946552,0.1808,3088.5,3088.0,3.87910134]
["bitfinex","ETHUSD",1764767946753,0.526,3088.4,3088.0,3.87910134]
["bitfinex","ETHUSD",1764767946943,0.526,3088.4,3088.1,0.189]
["bitfinex","ETHUSD",1764767947264,0.9935,3088.4,3087.8,1.14667273]
["bitfinex","ETHUSD",1764767947663,0.9935,3088.4,3088.0,3.87910134]
["bitfinex","ETHUSD",1764767947869,0.9935,3088.4,3087.8,1.14667273]
["bitfinex","ETHUSD",1764767948484,0.9935,3088.4,3087.9,3.23844684]
["bitfinex","ETHUSD",1764767948683,0.9935,3088.4,3087.9,6.47689368]
["bitfinex","ETHUSD",1764767948977,0.526,3088.4,3088.0,3.87910134]
["bitfinex","ETHUSD",1764767949545,0.1808,3088.7,3088.0,3.87910134]
["bitfinex","ETHUSD",1764767949756,0.526,3088.6,3088.1,0.189]
["bitfinex","ETHUSD",1764767949970,0.1906,3089.2,3088.4,3.87910134]
["bitfinex","ETHUSD",1764767950175,0.9935,3089.1,3088.1,0.189]
["bitfinex","ETHUSD",1764767950544,4.23076321,3089.1,3088.4,7.11694819]
["bitfinex","ETHUSD",1764767950750,0.5013,3088.2,3087.9,1.14667273]
["bitfinex","ETHUSD",1764767950952,0.4557,3088.0,3087.4,1.14667273]
["bitfinex","ETHUSD",1764767951150,0.8568,3088.1,3087.2,1.14667273]
["bitfinex","ETHUSD",1764767951552,0.526,3088.1,3087.2,1.87226684]
["bitfinex","ETHUSD",1764767951751,0.526,3088.1,3087.2,0.72559411]
["bitfinex","ETHUSD",1764767952148,0.1808,3088.2,3087.5,3.87910134]
["bitfinex","ETHUSD",1764767952348,0.527,3088.1,3087.5,3.87910134]
["bitfinex","ETHUSD",1764767952573,0.527,3088.1,3087.6,6.47752298]
["bitfinex","ETHUSD",1764767952753,0.527,3088.1,3087.6,6.95852298]
["bitfinex","ETHUSD",1764767952951,0.527,3088.1,3087.7,1.40764874]
["bitfinex","ETHUSD",1764767953551,0.527,3088.1,3087.6,3.23876149]
["bitfinex","ETHUSD",1764767953892,0.4711,3087.7,3087.2,1.14667273]
["bitfinex","ETHUSD",1764767954066,0.4711,3087.3,3086.9,1.14667273]
["bitfinex","ETHUSD",1764767954258,0.6405,3086.8,3086.6,1.14667273]
["bitfinex","ETHUSD",1764767954458,0.527,3086.7,3086.5,1.14667273]
["bitfinex","ETHUSD",1764767954751,0.527,3086.7,3086.5,4.38653808]
["bitfinex","ETHUSD",1764767954957,3.23898088,3087.4,3086.5,4.38653808]
["bitfinex","ETHUSD",1764767954958,0.6915,3087.6,3086.6,4.84020134]
["bitfinex","ETHUSD",1764767955165,0.527,3087.5,3086.7,1.14667273]
["bitfinex","ETHUSD",1764767955368,0.527,3087.4,3086.8,1.14667273]
["bitfinex","ETHUSD",1764767955689,0.527,3087.4,3086.7,1.14667273]
["bitfinex","ETHUSD",1764767956269,0.4962,3087.3,3086.6,1.14667273]
["bitfinex","ETHUSD",1764767956464,3.73527621,3087.3,3086.6,1.14667273]
["bitfinex","ETHUSD",1764767956666,0.42622762,3087.2,3086.6,4.38647461]
["bitfinex","ETHUSD",1764767956880,0.4962,3087.3,3086.6,4.38647461]
["bitfinex","ETHUSD",1764767957290,0.4962,3087.3,3086.6,3.23980188]
["bitfinex","ETHUSD",1764767957593,0.527,3087.2,3086.6,7.6262854]
["bitfinex","ETHUSD",1764767957774,0.527,3087.1,3086.7,1.14667273]
["bitfinex","ETHUSD",1764767958089,0.527,3087.1,3086.6,7.6262854]
["bitfinex","ETHUSD",1764767958389,0.527,3087.1,3086.7,4.36010134]
["bitfinex","ETHUSD",1764767958587,0.527,3087.1,3086.8,6.47920176]
["bitfinex","ETHUSD",1764767958883,0.6915,3087.6,3086.8,6.96020176]
["bitfinex","ETHUSD",1764767959090,0.527,3087.5,3086.8,6.96020176]
["bitfinex","ETHUSD",1764767959258,0.527,3087.5,3087.1,3.87910134]
["bitfinex","ETHUSD",1764767959457,0.1953,3087.9,3087.2,0.72559411]
["bitfinex","ETHUSD",1764767959658,0.526,3087.8,3087.4,0.1843]
["bitfinex","ETHUSD",1764767960076,0.1808,3088.2,3087.5,3.87910134]
["bitfinex","ETHUSD",1764767960276,0.526,3088.1,3087.5,3.87910134]
["bitfinex","ETHUSD",1764767960489,0.526,3088.1,3087.4,0.6653]
["bitfinex","ETHUSD",1764767960695,0.526,3088.1,3087.5,6.47773278]
["bitfinex","ETHUSD",1764767960905,0.526,3088.1,3087.6,4.60469545]
["bitfinex","ETHUSD",1764767961085,0.526,3088.1,3087.6,5.75136818]
["bitfinex","ETHUSD",1764767961590,0.526,3088.1,3087.7,1.62767273]
["bitfinex","ETHUSD",1764767962289,0.526,3088.1,3087.8,0.481]
["bitfinex","ETHUSD",1764767962499,0.526,3088.1,3087.8,1.62767273]
["bitfinex","ETHUSD",1764767962793,0.526,3088.1,3087.9,6.47689368]
["bitfinex","ETHUSD",1764767964612,0.002,3088.4,3088.1,6.4764742]
["bitfinex","ETHUSD",1764767964907,0.526,3088.3,3088.1,6.4764742]
["bitfinex","ETHUSD",1764767965105,0.526,3088.3,3088.1,6.6678742]
["bitfinex","ETHUSD",1764767965707,0.4841,3088.2,3087.7,1.14667273]
["bitfinex","ETHUSD",1764767965888,0.4833,3088.2,3087.9,0.72559411]
["bitfinex","ETHUSD",1764767966061,0.9233,3088.2,3087.8,0.72559411]
["bitfinex","ETHUSD",1764767966393,0.6774,3087.9,3087.6,0.72559411]
["bitfinex","ETHUSD",1764767966703,0.526,3087.8,3087.7,3.96425071]
["bitfinex","ETHUSD",1764767967801,0.526,3087.8,3087.7,0.72559411]
["bitfinex","ETHUSD",1764767968002,0.526,3087.8,3087.1,4.45841147]
["bitfinex","ETHUSD",1764767968003,1.2554,3087.8,3087.4,3.23892212]
["bitfinex","ETHUSD",1764767968303,1.2554,3087.8,3087.4,3.23890374]
["bitfinex","ETHUSD",1764767968600,1.2554,3087.8,3087.3,3.23907621]
["bitfinex","ETHUSD",1764767969361,0.7592,3087.8,3087.3,3.23907621]
["bitfinex","ETHUSD",1764767969609,0.4962,3087.7,3087.3,3.23907621]
["bitfinex","ETHUSD",1764767969959,0.4962,3087.7,3087.1,0.1914]
["bitfinex","ETHUSD",1764767970158,0.4962,3087.7,3087.2,3.23916543]
["bitfinex","ETHUSD",1764767970612,3.76455733,3087.8,3087.2,3.23916543]
["bitfinex","ETHUSD",1764767970902,0.526,3087.8,3087.2,3.23916543]
["bitfinex","ETHUSD",1764767971109,3.76456288,3087.8,3087.2,3.23916543]
["bitfinex","ETHUSD",1764767971265,0.526,3087.8,3087.2,3.23916543]
["bitfinex","ETHUSD",1764767971666,0.002,3088.8,3088.4,0.4801]
["bitfinex","ETHUSD",1764767971966,0.002,3089.1,3088.8,1.13109811]
["bitfinex","ETHUSD",1764767972161,0.002,3089.1,3089.0,1.61119811]
["bitfinex","ETHUSD",1764767972399,0.002,3089.1,3089.0,1.20569411]
["bitfinex","ETHUSD",1764767972618,0.002,3089.1,3089.0,3.40782718]
["bitfinex","ETHUSD",1764767972811,0.002,3089.1,3089.0,4.92398773]
["bitfinex","ETHUSD",1764767973006,0.002,3089.1,3089.0,6.07162809]
["bitfinex","ETHUSD",1764767973210,0.002,3089.1,3089.0,6.02700442]
["bitfinex","ETHUSD",1764767974620,0.002,3089.1,3089.0,5.54600442]
["bitfinex","ETHUSD",1764767974820,0.002,3089.1,3089.0,3.96288773]
["bitfinex","ETHUSD",1764767977908,0.002,3089.1,3088.6,3.2376123]
["bitfinex","ETHUSD",1764767978109,0.002,3089.1,3088.9,3.23739709]
["bitfinex","ETHUSD",1764767978311,0.1953,3089.9,3088.7,3.23758169]
["bitfinex","ETHUSD",1764767978312,0.002,3091.0,3089.0,29.24471415]
["bitfinex","ETHUSD",1764767978509,0.0894,3090.9,3089.9,0.85844181]
["bitfinex","ETHUSD",1764767978748,0.528,3090.8,3089.9,1.32774181]
["bitfinex","ETHUSD",1764767978952,0.528,3090.8,3090.0,9.70873785]
["bitfinex","ETHUSD",1764767979156,0.528,3090.8,3090.1,1.82924208]
["bitfinex","ETHUSD",1764767979353,0.528,3090.8,3090.1,2.01374208]
["bitfinex","ETHUSD",1764767979666,0.002,3091.0,3090.8,0.72559411]
["bitfinex","ETHUSD",1764767979841,0.53,3091.0,3090.9,0.4626]
["bitfinex","ETHUSD",1764767980250,0.53,3091.0,3090.4,0.72559411]
["bitfinex","ETHUSD",1764767980556,0.53,3091.0,3090.5,0.72559411]
["bitfinex","ETHUSD",1764767981126,0.53,3091.0,3090.7,0.72559411]
["bitfinex","ETHUSD",1764767981323,0.0894,3090.9,3090.6,0.72559411]
["bitfinex","ETHUSD",1764767982775,0.0894,3090.9,3090.5,6.47144474]
["bitfinex","ETHUSD",1764767983071,0.0894,3090.9,3090.5,0.72559411]
["bitfinex","ETHUSD",1764767983271,0.002,3091.0,3090.8,0.4683]
["bitfinex","ETHUSD",1764767983435,0.002,3091.0,3090.6,0.4557]
["bitfinex","ETHUSD",1764767983436,0.002,3091.0,3090.9,5.07299545]
["bitfinex","ETHUSD",1764767983628,0.002,3091.0,3090.9,5.47849945]
["bitfinex","ETHUSD",1764767983962,0.002,3091.0,3090.9,5.93419945]
["bitfinex","ETHUSD",1764767984157,0.002,3091.0,3090.9,6.45536015]
["bitfinex","ETHUSD",1764767984364,0.002,3091.0,3090.9,6.89928134]
["bitfinex","ETHUSD",1764767984930,0.002,3091.0,3090.9,2.0935153]
["bitfinex","ETHUSD",1764767985228,0.002,3091.0,3090.9,4.88489774]
["bitfinex","ETHUSD",1764767985468,0.002,3091.0,3090.9,5.29040174]
["bitfinex","ETHUSD",1764767985643,0.002,3091.0,3090.9,5.81156244]
["bitfinex","ETHUSD",1764767987353,0.002,3091.0,3090.9,5.29040174]
["bitfinex","ETHUSD",1764767989570,0.0012,3091.0,3090.9,5.81156244]
["bitfinex","ETHUSD",1764767989766,0.0012,3091.0,3090.9,10.8930766]
["bitfinex","ETHUSD",1764767990374,0.002,3091.4,3091.1,0.405504]
["bitfinex","ETHUSD",1764767990582,0.002,3091.4,3091.3,5.66069945]
["bitfinex","ETHUSD",1764767990788,0.002,3091.4,3091.3,6.11639945]
["bitfinex","ETHUSD",1764767990992,0.002,3091.4,3091.3,6.63756015]
["bitfinex","ETHUSD",1764767991166,0.002,3091.4,3091.3,7.83958044]
["bitfinex","ETHUSD",1764767991780,0.002,3091.4,3091.3,3.9604791]
["bitfinex","ETHUSD",1764767995062,0.002,3091.4,3091.3,4.4287791]
["bitfinex","ETHUSD",1764767995258,3.23319472,3093.0,3091.7,9.70339941]
["bitfinex","ETHUSD",1764767995259,4.36090134,3093.0,3091.7,9.70339941]
["bitfinex","ETHUSD",1764767995481,0.483,3092.8,3091.8,0.72559411]
["bitfinex","ETHUSD",1764767995681,0.483,3092.8,3091.8,1.90076356]
["bitfinex","ETHUSD",1764767996194,0.03995983,3092.7,3091.8,0.72559411]
["bitfinex","ETHUSD",1764767996394,0.483,3092.8,3091.8,0.72559411]
["bitfinex","ETHUSD",1764767996395,0.527,3092.6,3091.8,0.72559411]
["bitfinex","ETHUSD",1764767996908,0.4818,3092.5,3091.8,0.72559411]
["bitfinex","ETHUSD",1764767997499,0.4818,3092.5,3092.0,0.72559411]
["bitfinex","ETHUSD",1764767998010,0.4818,3092.5,3091.9,3.23425725]
["bitfinex","ETHUSD",1764767998506,0.90603823,3092.5,3091.9,3.23425725]
["bitfinex","ETHUSD",1764767998717,0.07,3092.0,3091.6,3.23453723]
["bitfinex","ETHUSD",1764767998921,0.07,3092.0,3091.7,3.95998473]
["bitfinex","ETHUSD",1764767999214,0.07,3092.0,3091.8,3.23435539]
["bitfinex","ETHUSD",1764767999412,0.07,3092.0,3091.6,3.96015398]
["bitfinex","ETHUSD",1764767999413,0.0012,3092.8,3091.9,5.07299545]
["bitfinex","ETHUSD",1764767999581,0.0012,3092.8,3092.7,0.4683]
["bitfinex","ETHUSD",1764767999779,0.0012,3092.8,3092.7,0.873804]
["bitfinex","ETHUSD",1764767999974,0.0012,3092.8,3092.7,1.329504]
["bitfinex","ETHUSD",1764768000216,0.0012,3092.8,3092.7,0.924]
["bitfinex","ETHUSD",1764768000485,0.0012,3092.8,3092.4,0.1822]
["bitfinex","ETHUSD",1764768000486,0.0012,3092.8,3092.3,0.861204]
["bitfinex","ETHUSD",1764768000696,0.0012,3092.8,3092.7,5.47849945]
["bitfinex","ETHUSD",1764768001005,0.0012,3092.8,3092.7,5.07299545]
["bitfinex","ETHUSD",1764768001208,0.0012,3092.8,3092.7,0.72559411]
["bitfinex","ETHUSD",1764768001577,0.0012,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764768002429,0.5476,3092.8,3092.0,0.85440103]
["bitfinex","ETHUSD",1764768002581,0.4789,3092.8,3092.3,3.23378844]
["bitfinex","ETHUSD",1764768002781,0.39019127,3092.7,3092.2,3.2339255]
["bitfinex","ETHUSD",1764768002981,0.39019127,3092.7,3092.3,3.23378686]
["bitfinex","ETHUSD",1764768003181,0.4818,3092.6,3092.3,3.23378686]
["bitfinex","ETHUSD",1764768003497,0.0012,3092.8,3092.1,0.72559411]
["bitfinex","ETHUSD",1764768003692,0.4818,3092.7,3092.1,0.72559411]
["bitfinex","ETHUSD",1764768004857,0.4818,3092.7,3091.5,0.85440103]
["bitfinex","ETHUSD",1764768004858,0.0687,3092.2,3091.5,0.85440103]
["bitfinex","ETHUSD",1764768005060,3.87910134,3092.6,3091.8,0.72559411]
["bitfinex","ETHUSD",1764768005061,0.528,3092.1,3091.8,0.72559411]
["bitfinex","ETHUSD",1764768005219,0.528,3092.1,3091.7,0.72559411]
["bitfinex","ETHUSD",1764768005420,0.528,3092.1,3091.9,3.23425078]
["bitfinex","ETHUSD",1764768005620,0.528,3092.1,3091.8,3.23436186]
["bitfinex","ETHUSD",1764768005819,0.528,3092.1,3091.2,0.85440103]
["bitfinex","ETHUSD",1764768005820,0.4818,3092.0,3091.2,0.85440103]
["bitfinex","ETHUSD",1764768006049,0.4818,3092.0,3091.0,1.14458908]
["bitfinex","ETHUSD",1764768006050,0.2566,3091.8,3091.0,0.85540103]
["bitfinex","ETHUSD",1764768006259,0.2566,3091.8,3091.2,3.2349766]
["bitfinex","ETHUSD",1764768006421,4.61530134,3091.8,3091.0,0.001]
["bitfinex","ETHUSD",1764768006622,4.61530134,3091.8,3091.4,3.23478026]
["bitfinex","ETHUSD",1764768006918,0.1898,3091.1,3091.0,0.85980818]
["bitfinex","ETHUSD",1764768007336,0.1898,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768007564,0.1898,3091.1,3091.0,0.85980818]
["bitfinex","ETHUSD",1764768007783,0.527,3091.2,3091.0,4.09500714]
["bitfinex","ETHUSD",1764768008051,0.527,3091.2,3091.0,4.38078804]
["bitfinex","ETHUSD",1764768008266,0.527,3091.2,3091.1,0.85876382]
["bitfinex","ETHUSD",1764768008468,0.527,3091.2,3091.0,0.85976382]
["bitfinex","ETHUSD",1764768008469,0.4666,3091.1,3091.0,0.85976382]
["bitfinex","ETHUSD",1764768008678,0.4666,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768008826,1.21295266,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768009167,1.29675266,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768009823,4.53184696,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768010022,0.1898,3091.6,3091.0,0.4693]
["bitfinex","ETHUSD",1764768010254,0.527,3091.5,3091.3,1.58480402]
["bitfinex","ETHUSD",1764768010422,0.527,3091.5,3091.4,0.85920991]
["bitfinex","ETHUSD",1764768011241,0.527,3091.5,3091.4,1.14458908]
["bitfinex","ETHUSD",1764768011661,0.527,3091.5,3091.4,1.61288908]
["bitfinex","ETHUSD",1764768011863,0.527,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1764768013351,0.5262,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1764768013751,0.5262,3091.5,3091.4,4.37936943]
["bitfinex","ETHUSD",1764768013991,0.5262,3091.5,3091.3,1.87018319]
["bitfinex","ETHUSD",1764768014159,0.5262,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1764768017558,0.5262,3091.5,3091.3,5.10502004]
["bitfinex","ETHUSD",1764768017758,0.5262,3091.5,3091.3,1.87018319]
["bitfinex","ETHUSD",1764768017958,0.5262,3091.5,3091.4,0.86088799]
["bitfinex","ETHUSD",1764768018174,0.5912,3091.5,3091.4,0.86088799]
["bitfinex","ETHUSD",1764768018383,17.04878016,3091.5,3091.0,0.86206241]
["bitfinex","ETHUSD",1764768018554,17.04878016,3091.5,3090.6,1.71788362]
["bitfinex","ETHUSD",1764768018555,0.3818,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1764768018757,0.527,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1764768019096,0.4661,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764768019294,0.5492,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764768020210,3.78471299,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764768020410,4.54995502,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764768021216,4.54995502,3090.7,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768021217,11.020981,3090.7,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768021414,3.87910134,3090.4,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768021590,3.94280134,3090.4,3089.1,3.23718882]
["bitfinex","ETHUSD",1764768021914,3.94280134,3090.4,3089.0,0.1822]
["bitfinex","ETHUSD",1764768021915,5.59263558,3090.4,3089.0,0.1822]
["bitfinex","ETHUSD",1764768022089,5.59263558,3090.4,3089.0,6.65673809]
["bitfinex","ETHUSD",1764768022090,8.10286854,3090.4,3089.0,6.65673809]
["bitfinex","ETHUSD",1764768022413,8.10286854,3090.4,3089.2,0.4882]
["bitfinex","ETHUSD",1764768022613,8.62886854,3090.4,3089.2,0.4882]
["bitfinex","ETHUSD",1764768022911,8.62886854,3090.4,3089.1,0.72559411]
["bitfinex","ETHUSD",1764768023099,9.03437254,3090.4,3089.1,0.72559411]
["bitfinex","ETHUSD",1764768023493,8.62886854,3090.4,3089.1,4.60469545]
["bitfinex","ETHUSD",1764768024910,8.62886854,3090.4,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768027014,8.62886854,3090.4,3089.3,3.23695873]
["bitfinex","ETHUSD",1764768027905,8.62886854,3090.4,3089.3,6.47393798]
["bitfinex","ETHUSD",1764768028114,8.62886854,3090.4,3089.3,3.23695873]
["bitfinex","ETHUSD",1764768028420,8.62886854,3090.4,3089.0,0.1822]
["bitfinex","ETHUSD",1764768028790,8.62886854,3090.4,3089.3,3.23694424]
["bitfinex","ETHUSD",1764768029215,8.62886854,3090.4,3089.2,0.72559411]
["bitfinex","ETHUSD",1764768029921,8.62886854,3090.4,3089.1,0.6841]
["bitfinex","ETHUSD",1764768029922,1.13109811,3090.3,3089.1,0.6841]
["bitfinex","ETHUSD",1764768030100,2.47538496,3090.3,3089.1,1.39996626]
["bitfinex","ETHUSD",1764768030310,0.4856,3090.2,3089.1,0.1959]
["bitfinex","ETHUSD",1764768031134,6.47228244,3090.1,3089.1,3.43307953]
["bitfinex","ETHUSD",1764768031316,0.526,3090.0,3089.1,3.92127953]
["bitfinex","ETHUSD",1764768031736,0.526,3090.0,3088.8,0.001]
["bitfinex","ETHUSD",1764768031737,3.87910134,3089.6,3088.8,0.001]
["bitfinex","ETHUSD",1764768032036,0.526,3089.5,3088.8,3.72663362]
["bitfinex","ETHUSD",1764768032620,0.526,3089.5,3089.1,0.5]
["bitfinex","ETHUSD",1764768032820,0.96651013,3089.5,3089.1,0.5]
["bitfinex","ETHUSD",1764768033025,1.45211013,3089.5,3089.1,0.5]
["bitfinex","ETHUSD",1764768033209,3.23687447,3089.4,3089.1,0.5]
["bitfinex","ETHUSD",1764768033536,3.23687447,3089.4,3088.8,3.23848855]
["bitfinex","ETHUSD",1764768033741,3.23687447,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1764768034078,4.36880478,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1764768034210,7.60567925,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1764768034417,0.6462,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768034617,1.1712,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768035261,4.36882767,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1764768035443,0.525,3089.3,3088.8,0.9644]
["bitfinex","ETHUSD",1764768035758,0.525,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1764768035925,4.36470134,3089.2,3088.8,0.001]
["bitfinex","ETHUSD",1764768036558,1.3821122,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1764768036723,3.87910134,3089.2,3088.8,0.001]
["bitfinex","ETHUSD",1764768037157,3.87830134,3089.2,3088.8,0.001]
["bitfinex","ETHUSD",1764768037359,3.23718882,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1764768037980,1.13193031,3089.4,3088.8,0.4652]
["bitfinex","ETHUSD",1764768038146,0.525,3089.3,3089.0,0.4559]
["bitfinex","ETHUSD",1764768038578,0.525,3089.3,3089.1,0.1924]
["bitfinex","ETHUSD",1764768039247,0.525,3089.3,3089.2,0.4559]
["bitfinex","ETHUSD",1764768039950,0.525,3089.3,3089.2,0.9201]
["bitfinex","ETHUSD",1764768040367,0.527,3089.3,3089.2,0.9201]
["bitfinex","ETHUSD",1764768040973,0.527,3089.3,3089.1,0.72559411]
["bitfinex","ETHUSD",1764768041182,0.527,3089.3,3089.1,3.96275221]
["bitfinex","ETHUSD",1764768041488,0.527,3089.3,3089.2,0.9201]
["bitfinex","ETHUSD",1764768042870,0.527,3089.3,3089.2,0.4559]
["bitfinex","ETHUSD",1764768043372,0.527,3089.3,3089.2,4.16618403]
["bitfinex","ETHUSD",1764768043871,0.527,3089.3,3089.2,0.4559]
["bitfinex","ETHUSD",1764768044676,0.527,3089.3,3089.0,3.96285521]
["bitfinex","ETHUSD",1764768045252,0.527,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1764768045454,0.527,3089.3,3089.1,6.47437764]
["bitfinex","ETHUSD",1764768045775,0.527,3089.3,3089.2,0.4961]
["bitfinex","ETHUSD",1764768046480,0.527,3089.3,3089.1,3.23718882]
["bitfinex","ETHUSD",1764768047181,0.527,3089.3,3089.2,0.4961]
["bitfinex","ETHUSD",1764768047400,0.527,3089.3,3089.2,3.73318403]
["bitfinex","ETHUSD",1764768047952,0.527,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1764768048187,0.527,3089.3,3089.2,3.73318403]
["bitfinex","ETHUSD",1764768048778,0.527,3089.3,3089.2,4.20638403]
["bitfinex","ETHUSD",1764768052293,0.527,3089.3,3089.1,3.23713616]
["bitfinex","ETHUSD",1764768052696,0.527,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1764768053865,0.527,3089.3,3089.2,3.73318403]
["bitfinex","ETHUSD",1764768054495,0.527,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1764768056196,0.5985,3089.3,3088.9,0.72559411]
["bitfinex","ETHUSD",1764768056398,0.5985,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1764768056399,4.25681908,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1764768056691,0.2549,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768056988,0.7789,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768057174,1.2685,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768057356,0.7789,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768060057,0.002,3089.3,3088.8,0.4971]
["bitfinex","ETHUSD",1764768060256,0.002,3089.3,3088.9,0.4961]
["bitfinex","ETHUSD",1764768060470,0.523,3089.2,3088.9,0.98392737]
["bitfinex","ETHUSD",1764768060670,0.523,3089.2,3089.0,0.4732]
["bitfinex","ETHUSD",1764768060888,0.5222,3089.2,3089.1,0.686]
["bitfinex","ETHUSD",1764768061293,0.5222,3089.2,3089.1,4.39638882]
["bitfinex","ETHUSD",1764768063003,0.5222,3089.2,3089.1,6.37317818]
["bitfinex","ETHUSD",1764768063474,0.5222,3089.2,3089.1,6.87317818]
["bitfinex","ETHUSD",1764768063676,0.5222,3089.2,3089.1,6.38535081]
["bitfinex","ETHUSD",1764768065594,0.5222,3089.2,3089.1,7.53777648]
["bitfinex","ETHUSD",1764768065800,0.5222,3089.2,3089.1,5.14878293]
["bitfinex","ETHUSD",1764768066302,0.5222,3089.2,3089.1,6.7744086]
["bitfinex","ETHUSD",1764768066504,0.5222,3089.2,3089.1,5.62198293]
["bitfinex","ETHUSD",1764768066702,0.5222,3089.2,3089.1,7.82669392]
["bitfinex","ETHUSD",1764768067709,0.002,3089.3,3089.2,0.72559411]
["bitfinex","ETHUSD",1764768067909,0.002,3089.3,3089.2,5.57399545]
["bitfinex","ETHUSD",1764768068111,0.002,3089.3,3089.2,7.01951112]
["bitfinex","ETHUSD",1764768069406,0.002,3089.3,3089.2,10.25659515]
["bitfinex","ETHUSD",1764768069902,0.002,3089.3,3089.2,11.97347877]
["bitfinex","ETHUSD",1764768070104,0.002,3089.3,3089.2,10.25659515]
["bitfinex","ETHUSD",1764768070306,0.002,3089.3,3089.2,10.74442252]
["bitfinex","ETHUSD",1764768073776,0.002,3089.3,3089.2,17.36133217]
["bitfinex","ETHUSD",1764768073980,0.002,3089.3,3089.2,19.67202761]
["bitfinex","ETHUSD",1764768074309,0.002,3089.3,3089.2,11.14992652]
["bitfinex","ETHUSD",1764768078610,0.002,3089.3,3089.2,13.46167951]
["bitfinex","ETHUSD",1764768078808,0.002,3089.3,3089.2,11.14992652]
["bitfinex","ETHUSD",1764768079680,0.002,3089.7,3089.3,0.89333137]
["bitfinex","ETHUSD",1764768079877,0.002,3089.7,3089.6,11.7166051]
["bitfinex","ETHUSD",1764768080092,0.002,3090.0,3089.9,1.13109811]
["bitfinex","ETHUSD",1764768080312,0.1053,3091.5,3090.0,0.41978978]
["bitfinex","ETHUSD",1764768080511,0.1053,3091.5,3091.4,0.86582169]
["bitfinex","ETHUSD",1764768080817,0.1053,3091.5,3091.3,0.86582169]
["bitfinex","ETHUSD",1764768080984,0.068,3091.4,3091.1,0.86582169]
["bitfinex","ETHUSD",1764768081182,0.4772,3091.2,3090.8,0.86582169]
["bitfinex","ETHUSD",1764768081380,0.4813,3090.9,3090.6,0.86582169]
["bitfinex","ETHUSD",1764768081615,0.4813,3090.9,3090.7,0.86582169]
["bitfinex","ETHUSD",1764768082115,0.5543,3090.8,3090.7,0.86582169]
["bitfinex","ETHUSD",1764768082411,0.5543,3090.8,3090.6,0.86582169]
["bitfinex","ETHUSD",1764768082614,0.59425983,3090.7,3090.2,0.86582169]
["bitfinex","ETHUSD",1764768082811,4.35640134,3090.3,3089.9,0.86582169]
["bitfinex","ETHUSD",1764768083022,1.15831084,3090.6,3089.9,0.86582169]
["bitfinex","ETHUSD",1764768083201,0.522,3090.3,3089.9,0.86582169]
["bitfinex","ETHUSD",1764768083397,0.1023,3090.0,3089.9,0.86582169]
["bitfinex","ETHUSD",1764768083821,0.1023,3090.0,3089.9,4.10217238]
["bitfinex","ETHUSD",1764768084131,0.1023,3090.0,3089.8,5.11640641]
["bitfinex","ETHUSD",1764768084416,0.1023,3090.0,3089.8,1.88002303]
["bitfinex","ETHUSD",1764768084615,0.1015,3090.0,3089.8,1.88002303]
["bitfinex","ETHUSD",1764768084915,0.1015,3090.0,3089.8,4.39086709]
["bitfinex","ETHUSD",1764768085425,0.1015,3090.0,3089.9,0.5]
["bitfinex","ETHUSD",1764768085786,0.522,3090.3,3089.9,0.5]
["bitfinex","ETHUSD",1764768086025,0.522,3090.3,3090.0,0.86610329]
["bitfinex","ETHUSD",1764768086429,0.4813,3090.1,3090.0,0.86610329]
["bitfinex","ETHUSD",1764768088816,0.5528,3090.1,3090.0,0.86610329]
["bitfinex","ETHUSD",1764768089420,3.78894122,3090.1,3090.0,0.86610329]
["bitfinex","ETHUSD",1764768089621,4.22003038,3090.1,3089.9,0.86610329]
["bitfinex","ETHUSD",1764768089827,0.5528,3090.0,3089.8,0.86610329]
["bitfinex","ETHUSD",1764768090124,10.78247294,3090.1,3089.6,0.86610329]
["bitfinex","ETHUSD",1764768090125,0.7001,3089.9,3089.6,0.86610329]
["bitfinex","ETHUSD",1764768090307,0.4772,3089.7,3089.4,0.86610329]
["bitfinex","ETHUSD",1764768090506,0.4731,3089.5,3089.4,0.86610329]
["bitfinex","ETHUSD",1764768090726,0.4731,3089.5,3089.3,0.86610329]
["bitfinex","ETHUSD",1764768091321,0.4731,3089.5,3089.2,5.31655002]
["bitfinex","ETHUSD",1764768092429,0.4813,3089.3,3089.2,0.86610329]
["bitfinex","ETHUSD",1764768092629,0.4813,3089.3,3089.1,0.86710329]
["bitfinex","ETHUSD",1764768092931,0.4772,3089.2,3089.1,1.5926974]
["bitfinex","ETHUSD",1764768093314,0.4772,3089.2,3089.1,0.86710329]
["bitfinex","ETHUSD",1764768093514,0.4772,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768093828,0.4772,3089.2,3089.1,0.72659411]
["bitfinex","ETHUSD",1764768094401,3.75769401,3089.6,3089.1,0.72659411]
["bitfinex","ETHUSD",1764768094730,0.4518,3089.5,3089.1,0.72659411]
["bitfinex","ETHUSD",1764768095244,3.68857791,3089.5,3089.1,0.72659411]
["bitfinex","ETHUSD",1764768096118,3.68857791,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768096321,0.0964,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768096628,3.33348403,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768096833,4.43873083,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768097128,8.31783217,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768100341,1.2744468,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768100544,0.521,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768101147,0.521,3089.2,3089.1,0.4839]
["bitfinex","ETHUSD",1764768101360,6.62433343,3089.9,3089.1,0.678]
["bitfinex","ETHUSD",1764768101517,0.521,3089.8,3089.1,4.40301619]
["bitfinex","ETHUSD",1764768101718,0.521,3089.8,3089.4,0.5]
["bitfinex","ETHUSD",1764768102226,0.521,3089.7,3089.4,0.5]
["bitfinex","ETHUSD",1764768103339,0.521,3089.7,3089.4,1.22559411]
["bitfinex","ETHUSD",1764768103715,0.521,3089.7,3089.4,0.5]
["bitfinex","ETHUSD",1764768103927,0.0623,3089.5,3089.4,0.5]
["bitfinex","ETHUSD",1764768104422,0.521,3089.7,3089.4,0.5]
["bitfinex","ETHUSD",1764768105428,3.75756797,3089.7,3089.4,0.5]
["bitfinex","ETHUSD",1764768105632,0.521,3089.7,3089.4,0.5]
["bitfinex","ETHUSD",1764768106134,3.75759613,3089.7,3089.4,0.5]
["bitfinex","ETHUSD",1764768106640,0.0665,3089.5,3089.4,0.5]
["bitfinex","ETHUSD",1764768108463,3.75681156,3089.7,3089.4,0.5]
["bitfinex","ETHUSD",1764768109861,0.0623,3089.5,3089.4,0.5]
["bitfinex","ETHUSD",1764768110360,0.5444,3089.5,3089.4,0.5]
["bitfinex","ETHUSD",1764768111263,1.68609318,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768111457,0.0048,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768111661,0.5258,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768111848,4.24918403,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768112184,5.38571098,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768113044,4.86471098,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768113245,5.38571098,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768117443,3.23666494,3089.6,3089.1,0.488]
["bitfinex","ETHUSD",1764768117670,0.521,3089.5,3089.2,0.954]
["bitfinex","ETHUSD",1764768117873,0.521,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768118469,1.0073,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768118670,0.0623,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768118878,0.521,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768119199,0.521,3089.5,3089.1,0.488]
["bitfinex","ETHUSD",1764768119961,0.521,3089.5,3089.2,0.467]
["bitfinex","ETHUSD",1764768120162,0.521,3089.5,3089.4,0.487]
["bitfinex","ETHUSD",1764768120651,0.521,3089.5,3089.1,3.43661204]
["bitfinex","ETHUSD",1764768120951,0.521,3089.5,3089.2,0.467]
["bitfinex","ETHUSD",1764768121156,0.521,3089.5,3089.4,0.487]
["bitfinex","ETHUSD",1764768121746,0.584,3089.5,3089.1,0.3914612]
["bitfinex","ETHUSD",1764768122178,0.521,3089.5,3089.1,1.0569612]
["bitfinex","ETHUSD",1764768122374,0.521,3089.5,3089.4,0.487]
["bitfinex","ETHUSD",1764768122580,0.521,3089.5,3089.1,0.1995]
["bitfinex","ETHUSD",1764768122781,0.521,3089.5,3089.1,3.43668417]
["bitfinex","ETHUSD",1764768123076,0.521,3089.5,3089.1,3.90368417]
["bitfinex","ETHUSD",1764768123276,0.521,3089.5,3089.1,0.1995]
["bitfinex","ETHUSD",1764768123442,0.521,3089.5,3089.1,3.43668555]
["bitfinex","ETHUSD",1764768123774,3.75779988,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768124381,0.521,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768124675,3.75786922,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768124876,5.05648306,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768125590,4.57018306,3089.5,3089.1,0.1995]
["bitfinex","ETHUSD",1764768125754,3.75786922,3089.5,3089.1,0.6665]
["bitfinex","ETHUSD",1764768126099,0.521,3089.5,3089.1,3.90367384]
["bitfinex","ETHUSD",1764768126389,0.521,3089.5,3089.4,0.487]
["bitfinex","ETHUSD",1764768126792,0.521,3089.5,3089.2,0.467]
["bitfinex","ETHUSD",1764768128557,0.521,3089.5,3089.1,0.1995]
["bitfinex","ETHUSD",1764768128558,3.75781094,3089.5,3089.1,0.1995]
["bitfinex","ETHUSD",1764768128759,0.521,3089.5,3089.1,3.90367808]
["bitfinex","ETHUSD",1764768129194,0.521,3089.5,3089.1,0.6665]
["bitfinex","ETHUSD",1764768129481,3.75778426,3089.5,3089.1,0.6665]
["bitfinex","ETHUSD",1764768130263,3.75778426,3089.5,3089.1,0.1995]
["bitfinex","ETHUSD",1764768130599,0.063,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768131156,0.94210134,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1764768132054,0.0048,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768132261,4.1790943,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1764768132885,8.08209949,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764768133568,0.0048,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768134305,3.24188403,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768135193,3.71768403,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768137507,3.24188403,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768137713,3.71768403,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768138026,4.88188162,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768139516,4.40608162,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768139717,4.88188162,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768146528,0.002,3089.7,3089.1,0.6765]
["bitfinex","ETHUSD",1764768146828,0.521,3089.6,3089.1,0.4867]
["bitfinex","ETHUSD",1764768147035,3.87910134,3089.4,3089.1,0.4867]
["bitfinex","ETHUSD",1764768147239,0.002,3089.2,3089.1,0.4867]
["bitfinex","ETHUSD",1764768147442,0.523,3089.2,3089.1,0.4867]
["bitfinex","ETHUSD",1764768148404,0.523,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768148636,0.96801013,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768148822,0.5278,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768149028,3.76488403,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764768150407,0.13158382,3089.9,3089.1,0.6765]
["bitfinex","ETHUSD",1764768150611,2.91431009,3091.3,3089.1,0.6765]
["bitfinex","ETHUSD",1764768150612,3.23510199,3091.1,3090.4,0.4724]
["bitfinex","ETHUSD",1764768150856,3.23510199,3091.1,3089.8,1.73164339]
["bitfinex","ETHUSD",1764768150857,0.521,3090.9,3090.6,0.4724]
["bitfinex","ETHUSD",1764768151134,0.1888,3091.9,3090.6,4.59612274]
["bitfinex","ETHUSD",1764768151305,0.1888,3091.9,3090.6,5.04632274]
["bitfinex","ETHUSD",1764768151306,0.521,3091.1,3090.6,5.04632274]
["bitfinex","ETHUSD",1764768151708,0.521,3091.1,3090.6,6.89009515]
["bitfinex","ETHUSD",1764768152236,0.521,3091.1,3090.6,1.55573623]
["bitfinex","ETHUSD",1764768152534,0.521,3091.1,3090.6,0.69139643]
["bitfinex","ETHUSD",1764768152535,4.24582021,3091.1,3090.6,0.69139643]
["bitfinex","ETHUSD",1764768153009,4.24582021,3091.1,3090.6,1.16379643]
["bitfinex","ETHUSD",1764768153210,0.521,3091.1,3090.6,1.16379643]
["bitfinex","ETHUSD",1764768153509,3.75612051,3091.1,3090.6,1.16379643]
["bitfinex","ETHUSD",1764768154339,0.523,3090.7,3090.6,1.16379643]
["bitfinex","ETHUSD",1764768154908,0.523,3090.7,3090.6,0.69139643]
["bitfinex","ETHUSD",1764768156026,0.5222,3090.7,3090.6,0.69139643]
["bitfinex","ETHUSD",1764768158335,4.25201299,3090.7,3090.6,0.69139643]
["bitfinex","ETHUSD",1764768158634,4.70881299,3090.7,3090.6,0.69139643]
["bitfinex","ETHUSD",1764768158824,4.70881299,3090.7,3090.0,0.72559411]
["bitfinex","ETHUSD",1764768158825,7.94432598,3090.7,3090.2,0.8643398]
["bitfinex","ETHUSD",1764768159022,7.94432598,3090.7,3090.0,0.8643398]
["bitfinex","ETHUSD",1764768159023,3.87910134,3090.3,3090.0,0.8643398]
["bitfinex","ETHUSD",1764768159244,0.52,3090.2,3090.0,0.8643398]
["bitfinex","ETHUSD",1764768160864,0.9511,3090.1,3090.0,0.8643398]
["bitfinex","ETHUSD",1764768161163,0.9511,3090.1,3089.7,0.8643398]
["bitfinex","ETHUSD",1764768161518,0.4943,3090.1,3089.7,0.8643398]
["bitfinex","ETHUSD",1764768162327,0.4943,3090.1,3089.8,0.8643398]
["bitfinex","ETHUSD",1764768162817,3.87910134,3089.9,3089.8,0.8643398]
["bitfinex","ETHUSD",1764768163017,3.73046693,3090.1,3089.7,0.8643398]
["bitfinex","ETHUSD",1764768163316,3.23616693,3090.1,3089.7,0.8643398]
["bitfinex","ETHUSD",1764768163735,3.23616693,3090.1,3089.5,5.11469738]
["bitfinex","ETHUSD",1764768163736,3.23616693,3090.1,3089.8,0.8643398]
["bitfinex","ETHUSD",1764768163945,3.70106693,3090.1,3089.8,0.8643398]
["bitfinex","ETHUSD",1764768165025,4.51958612,3090.2,3089.8,0.8643398]
["bitfinex","ETHUSD",1764768165655,4.98448612,3090.2,3089.8,0.8643398]
["bitfinex","ETHUSD",1764768165818,3.87910134,3089.9,3089.8,0.8643398]
["bitfinex","ETHUSD",1764768166830,0.6984,3089.9,3089.7,0.8643398]
["bitfinex","ETHUSD",1764768167036,4.39910134,3089.8,3089.7,0.8643398]
["bitfinex","ETHUSD",1764768167252,4.89850134,3089.8,3089.7,0.8643398]
["bitfinex","ETHUSD",1764768168426,5.36340134,3089.8,3089.6,0.8653398]
["bitfinex","ETHUSD",1764768168625,0.3432,3089.7,3089.6,0.8653398]
["bitfinex","ETHUSD",1764768169282,3.57976018,3089.7,3089.6,0.8653398]
["bitfinex","ETHUSD",1764768169454,3.57976018,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768169455,5.83337941,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768174163,6.35337941,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768175866,4.89850134,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768176063,5.36340134,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768176791,4.89850134,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768177066,6.12895528,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768177268,6.08899545,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768177571,9.95435517,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768180069,9.95355517,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768180438,9.22876106,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768186379,9.63426506,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768188788,8.76386106,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768188979,3.87910134,3089.7,3089.6,0.4614]
["bitfinex","ETHUSD",1764768189154,3.87910134,3090.1,3089.6,0.9342]
["bitfinex","ETHUSD",1764768189504,3.23582707,3090.4,3090.0,0.4604]
["bitfinex","ETHUSD",1764768189713,3.87910134,3090.1,3089.7,0.4728]
["bitfinex","ETHUSD",1764768189869,3.87910134,3090.1,3089.6,0.001]
["bitfinex","ETHUSD",1764768189870,3.87910134,3090.1,3090.0,0.4604]
["bitfinex","ETHUSD",1764768190387,3.87910134,3090.1,3090.0,0.9332]
["bitfinex","ETHUSD",1764768191573,7.11524256,3090.1,3090.0,0.9332]
["bitfinex","ETHUSD",1764768191988,0.52,3090.1,3090.0,1.62491]
["bitfinex","ETHUSD",1764768192490,0.52,3090.1,3090.0,5.02364695]
["bitfinex","ETHUSD",1764768192677,0.52,3090.1,3090.0,1.787401]
["bitfinex","ETHUSD",1764768192878,0.52,3090.1,3090.0,1.15211]
["bitfinex","ETHUSD",1764768193094,3.75614122,3090.1,3090.0,1.16451]
["bitfinex","ETHUSD",1764768194396,3.75614122,3090.1,3089.6,0.001]
["bitfinex","ETHUSD",1764768194397,11.22032366,3090.1,3089.6,0.001]
["bitfinex","ETHUSD",1764768194581,3.87910134,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768194889,4.39910134,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768195099,7.63566152,3089.7,3089.6,0.4738]
["bitfinex","ETHUSD",1764768196214,7.63566152,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768196369,9.71476479,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768201411,9.71676479,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768202510,8.70396479,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768202698,9.71676479,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768203498,9.71596479,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768210807,10.4415589,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1764768211007,1.21839411,3089.6,3088.6,0.4728]
["bitfinex","ETHUSD",1764768211214,3.87910134,3088.9,3088.5,4.22243596]
["bitfinex","ETHUSD",1764768211420,0.52,3088.8,3088.7,0.4728]
["bitfinex","ETHUSD",1764768211802,0.52,3088.8,3088.7,0.9456]
["bitfinex","ETHUSD",1764768214125,3.87910134,3089.1,3088.7,0.9456]
["bitfinex","ETHUSD",1764768214360,0.52,3088.8,3088.6,0.72559411]
["bitfinex","ETHUSD",1764768214628,0.52,3088.8,3088.5,0.98464598]
["bitfinex","ETHUSD",1764768214806,0.52,3088.8,3088.7,0.4728]
["bitfinex","ETHUSD",1764768215201,0.52,3088.8,3088.7,0.9456]
["bitfinex","ETHUSD",1764768217627,0.52,3088.8,3088.7,0.4728]
["bitfinex","ETHUSD",1764768217935,3.75750323,3088.8,3088.7,0.4728]
["bitfinex","ETHUSD",1764768218136,0.52,3088.8,3088.7,0.4728]
["bitfinex","ETHUSD",1764768218335,0.52,3088.8,3088.7,0.9456]
["bitfinex","ETHUSD",1764768219307,3.87910134,3089.1,3088.7,0.9456]
["bitfinex","ETHUSD",1764768219308,3.23738042,3089.0,3088.7,0.9456]
["bitfinex","ETHUSD",1764768219516,0.52,3088.9,3088.8,0.4728]
["bitfinex","ETHUSD",1764768220205,0.52,3088.9,3088.8,0.9456]
["bitfinex","ETHUSD",1764768221018,3.75739842,3088.9,3088.8,0.9456]
["bitfinex","ETHUSD",1764768221854,0.52,3088.9,3088.8,0.93421]
["bitfinex","ETHUSD",1764768222033,7.63649976,3088.9,3088.8,0.4728]
["bitfinex","ETHUSD",1764768222236,7.63649976,3088.9,3088.5,0.98464598]
["bitfinex","ETHUSD",1764768222430,7.63649976,3088.9,3088.8,0.4512]
["bitfinex","ETHUSD",1764768223143,0.52,3088.9,3088.8,0.4512]
["bitfinex","ETHUSD",1764768223711,3.75739842,3088.9,3088.8,0.9126]
["bitfinex","ETHUSD",1764768223911,3.75739842,3088.9,3088.8,0.4512]
["bitfinex","ETHUSD",1764768225240,10.87389818,3088.9,3088.5,0.98464598]
["bitfinex","ETHUSD",1764768225417,7.63649976,3088.9,3088.5,1.44604598]
["bitfinex","ETHUSD",1764768225619,7.63649976,3088.9,3088.8,0.4614]
["bitfinex","ETHUSD",1764768226347,17.70920667,3088.9,3088.5,0.98464598]
["bitfinex","ETHUSD",1764768226513,8.24553856,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764768227012,9.44673267,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764768227217,4.83460698,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764768227416,6.11592443,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764768227842,3.23771287,3088.6,3088.5,0.4632]
["bitfinex","ETHUSD",1764768228042,3.75771287,3088.6,3088.5,0.4632]
["bitfinex","ETHUSD",1764768228249,3.87910134,3088.9,3088.5,0.4632]
["bitfinex","ETHUSD",1764768228429,7.11651709,3088.9,3088.8,0.4622]
["bitfinex","ETHUSD",1764768228749,7.63651709,3088.9,3088.8,0.4622]
["bitfinex","ETHUSD",1764768230164,3.75741575,3088.9,3088.8,0.4622]
["bitfinex","ETHUSD",1764768230830,3.65741575,3088.9,3088.8,0.4622]
["bitfinex","ETHUSD",1764768231840,3.65741575,3088.9,3088.8,0.9244]
["bitfinex","ETHUSD",1764768232567,0.52,3088.9,3088.8,0.9244]
["bitfinex","ETHUSD",1764768233018,3.75739842,3088.9,3088.8,0.9244]
["bitfinex","ETHUSD",1764768233217,0.52,3088.9,3088.8,0.4622]
["bitfinex","ETHUSD",1764768235147,0.52,3088.9,3088.8,0.9244]
["bitfinex","ETHUSD",1764768237751,0.52,3088.9,3088.8,0.9254]
["bitfinex","ETHUSD",1764768238158,0.002,3088.9,3088.8,4.57921277]
["bitfinex","ETHUSD",1764768238331,0.002,3088.9,3088.8,5.71031088]
["bitfinex","ETHUSD",1764768239323,0.002,3088.9,3088.8,7.43886112]
["bitfinex","ETHUSD",1764768239947,0.002,3088.9,3088.8,7.03335712]
["bitfinex","ETHUSD",1764768240152,0.002,3088.9,3088.8,5.30480688]
["bitfinex","ETHUSD",1764768240725,0.522,3088.9,3088.8,5.30480688]
["bitfinex","ETHUSD",1764768241429,0.522,3088.9,3088.8,6.45682282]
["bitfinex","ETHUSD",1764768241645,0.522,3088.9,3088.8,5.30480688]
["bitfinex","ETHUSD",1764768242036,0.522,3088.9,3088.8,7.06573215]
["bitfinex","ETHUSD",1764768242352,0.522,3088.9,3088.8,5.30480688]
["bitfinex","ETHUSD",1764768242853,0.522,3088.9,3088.8,6.4558012]
["bitfinex","ETHUSD",1764768245761,0.522,3088.9,3088.8,5.71031088]
["bitfinex","ETHUSD",1764768246069,0.522,3088.9,3088.8,6.86072408]
["bitfinex","ETHUSD",1764768246371,0.522,3088.9,3088.8,6.45522008]
["bitfinex","ETHUSD",1764768246559,0.002,3088.9,3088.8,6.45522008]
["bitfinex","ETHUSD",1764768248649,0.002,3088.9,3088.8,5.30480688]
["bitfinex","ETHUSD",1764768249053,0.002,3088.9,3088.8,1.60510365]
["bitfinex","ETHUSD",1764768249253,0.002,3088.9,3088.8,0.72659411]
["bitfinex","ETHUSD",1764768249452,0.4743,3088.9,3088.8,0.72659411]
["bitfinex","ETHUSD",1764768249651,0.4743,3088.9,3088.8,3.96409734]
["bitfinex","ETHUSD",1764768249857,0.4743,3088.9,3088.8,0.72659411]
["bitfinex","ETHUSD",1764768251061,0.4735,3088.9,3088.8,0.72659411]
["bitfinex","ETHUSD",1764768252648,0.4735,3088.9,3088.8,3.96409734]
["bitfinex","ETHUSD",1764768253059,0.0012,3088.9,3088.8,4.42629734]
["bitfinex","ETHUSD",1764768253548,0.9524,3088.9,3088.8,0.72659411]
["bitfinex","ETHUSD",1764768253983,0.4653,3088.9,3088.8,0.72659411]
["bitfinex","ETHUSD",1764768254572,0.83554939,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768254743,0.4653,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768254943,0.0012,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768255949,0.0012,3088.9,3088.8,0.4632]
["bitfinex","ETHUSD",1764768257450,0.4653,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768257650,0.9524,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768261073,0.4653,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768263057,0.9524,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768263878,0.4653,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768268983,0.9516,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768269185,1.75839,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768269489,4.99578842,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768269690,1.75839,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768269860,4.99578842,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768270063,1.27209,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768270285,4.99578842,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768272903,1.79209,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768273069,0.9853,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768273462,4.70899842,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768274592,0.5212,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768274786,0.5204,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768275290,0.9926,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768275460,0.5204,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1764768276862,0.5204,3088.9,3088.8,3.69730323]
["bitfinex","ETHUSD",1764768277062,0.5204,3088.9,3088.8,5.72022395]
["bitfinex","ETHUSD",1764768277284,0.5204,3088.9,3088.8,4.85623141]
["bitfinex","ETHUSD",1764768279408,0.5204,3088.9,3088.8,6.00664461]
["bitfinex","ETHUSD",1764768279600,0.5204,3088.9,3088.8,4.85623141]
["bitfinex","ETHUSD",1764768279896,0.5204,3088.9,3088.8,11.5949811]
["bitfinex","ETHUSD",1764768279897,0.0004,3088.9,3088.8,11.5949811]
["bitfinex","ETHUSD",1764768280096,0.0004,3088.9,3088.8,11.19122805]
["bitfinex","ETHUSD",1764768280498,0.0004,3088.9,3088.8,9.46092686]
["bitfinex","ETHUSD",1764768280883,0.0004,3088.9,3088.8,11.19008511]
["bitfinex","ETHUSD",1764768282604,0.0004,3088.9,3088.8,11.59558911]
["bitfinex","ETHUSD",1764768282791,0.0004,3088.9,3088.8,9.86643086]
["bitfinex","ETHUSD",1764768283101,0.002,3089.3,3089.2,0.405504]
["bitfinex","ETHUSD",1764768283307,0.002,3089.3,3089.2,6.30237076]
["bitfinex","ETHUSD",1764768283470,0.002,3090.4,3089.2,11.37209224]
["bitfinex","ETHUSD",1764768283677,0.002,3090.8,3089.2,11.37209224]
["bitfinex","ETHUSD",1764768283678,0.002,3090.8,3090.7,0.405504]
["bitfinex","ETHUSD",1764768283883,0.002,3090.8,3090.7,2.52120661]
["bitfinex","ETHUSD",1764768284102,0.002,3090.8,3090.7,6.2089196]
["bitfinex","ETHUSD",1764768284405,0.002,3090.8,3090.7,4.4133071]
["bitfinex","ETHUSD",1764768284704,0.002,3090.8,3090.7,7.28715877]
["bitfinex","ETHUSD",1764768285002,0.002,3090.8,3090.7,5.56223528]
["bitfinex","ETHUSD",1764768285606,0.002,3090.8,3090.7,5.11003528]
["bitfinex","ETHUSD",1764768285816,0.002,3090.8,3090.7,4.38552406]
["bitfinex","ETHUSD",1764768286119,0.4654,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768286610,0.002,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768286788,0.4654,3090.8,3090.7,1.58830692]
["bitfinex","ETHUSD",1764768286984,0.4654,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768287185,0.9346,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768287683,0.002,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768287889,0.4654,3090.8,3090.7,4.82381733]
["bitfinex","ETHUSD",1764768288709,0.4654,3090.8,3090.7,1.58830434]
["bitfinex","ETHUSD",1764768289212,0.4654,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768289403,0.9346,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768291124,0.002,3090.8,3090.7,1.17779411]
["bitfinex","ETHUSD",1764768291323,0.002,3090.8,3090.7,6.06440122]
["bitfinex","ETHUSD",1764768291621,0.002,3090.8,3090.7,5.61220122]
["bitfinex","ETHUSD",1764768291922,0.002,3090.8,3090.7,4.61735753]
["bitfinex","ETHUSD",1764768292896,0.002,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768293216,0.002,3090.8,3090.7,1.17779411]
["bitfinex","ETHUSD",1764768293417,0.002,3090.8,3090.7,4.4133071]
["bitfinex","ETHUSD",1764768293631,0.002,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768293792,0.4654,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768293991,0.002,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768295023,0.4654,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768295322,0.9346,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768295894,0.002,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768296315,0.9346,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768296715,1.09982,3090.8,3090.1,3.23613144]
["bitfinex","ETHUSD",1764768296942,0.4158,3090.5,3090.1,0.72559411]
["bitfinex","ETHUSD",1764768297106,0.4158,3090.5,3090.0,10.35159324]
["bitfinex","ETHUSD",1764768297302,0.519,3090.4,3090.0,13.58783919]
["bitfinex","ETHUSD",1764768297623,0.519,3090.4,3090.0,10.35159324]
["bitfinex","ETHUSD",1764768298200,0.519,3090.4,3090.1,0.72559411]
["bitfinex","ETHUSD",1764768298500,0.5182,3090.4,3090.1,0.72559411]
["bitfinex","ETHUSD",1764768298700,0.5182,3090.4,3090.3,0.72559411]
["bitfinex","ETHUSD",1764768299015,0.5182,3090.4,3090.1,3.23609412]
["bitfinex","ETHUSD",1764768299226,0.4634,3090.2,3089.8,0.72559411]
["bitfinex","ETHUSD",1764768299393,0.4634,3090.2,3089.4,0.86241229]
["bitfinex","ETHUSD",1764768299598,0.9326,3090.2,3089.3,3.87910134]
["bitfinex","ETHUSD",1764768299920,0.9326,3090.2,3089.3,7.11601639]
["bitfinex","ETHUSD",1764768300101,0.5182,3090.4,3089.9,3.23626454]
["bitfinex","ETHUSD",1764768300301,0.5182,3090.4,3090.1,3.23614122]
["bitfinex","ETHUSD",1764768300614,0.9874,3090.4,3090.1,3.23614122]
["bitfinex","ETHUSD",1764768300807,0.4634,3090.2,3089.9,6.47270138]
["bitfinex","ETHUSD",1764768301122,0.4634,3090.2,3090.0,0.72559411]
["bitfinex","ETHUSD",1764768302231,0.9874,3090.4,3090.0,0.72559411]
["bitfinex","ETHUSD",1764768302724,3.23748212,3090.8,3090.0,0.72559411]
["bitfinex","ETHUSD",1764768302725,0.519,3090.3,3090.1,6.47228244]
["bitfinex","ETHUSD",1764768303024,0.519,3090.3,3090.2,0.4522]
["bitfinex","ETHUSD",1764768303403,0.519,3090.3,3090.2,1.65074803]
["bitfinex","ETHUSD",1764768303602,0.519,3090.3,3090.2,2.6248378]
["bitfinex","ETHUSD",1764768303896,0.002,3090.8,3090.2,2.6248378]
["bitfinex","ETHUSD",1764768304135,0.002,3090.8,3090.7,0.4522]
["bitfinex","ETHUSD",1764768304331,0.002,3090.8,3090.3,0.4522]
["bitfinex","ETHUSD",1764768304502,0.002,3090.8,3090.6,3.87910134]
["bitfinex","ETHUSD",1764768304901,0.002,3090.8,3090.4,0.1650748]
["bitfinex","ETHUSD",1764768305097,0.002,3090.8,3090.6,3.23561719]
["bitfinex","ETHUSD",1764768305401,0.002,3090.8,3090.7,0.4522]
["bitfinex","ETHUSD",1764768306425,0.002,3090.8,3090.7,1.17779411]
["bitfinex","ETHUSD",1764768306940,0.002,3090.8,3090.7,4.4133071]
["bitfinex","ETHUSD",1764768307609,0.002,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1764768307828,0.002,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768308205,0.002,3090.8,3090.7,5.13307932]
["bitfinex","ETHUSD",1764768308626,0.002,3090.8,3090.7,5.53858332]
["bitfinex","ETHUSD",1764768308830,0.002,3090.8,3090.7,7.32614953]
["bitfinex","ETHUSD",1764768309020,0.002,3090.8,3090.7,6.46373724]
["bitfinex","ETHUSD",1764768310104,0.002,3090.8,3090.7,7.99603622]
["bitfinex","ETHUSD",1764768310434,0.002,3091.1,3090.9,0.405504]
["bitfinex","ETHUSD",1764768310636,0.002,3091.1,3091.0,6.79325709]
["bitfinex","ETHUSD",1764768310808,0.002,3091.1,3091.0,6.86272066]
["bitfinex","ETHUSD",1764768311007,0.002,3091.1,3091.0,10.08847985]
["bitfinex","ETHUSD",1764768311224,0.002,3091.1,3091.0,11.23235147]
["bitfinex","ETHUSD",1764768311933,0.002,3091.1,3091.0,10.75939755]
["bitfinex","ETHUSD",1764768312330,0.002,3091.1,3091.0,11.34044942]
["bitfinex","ETHUSD",1764768314027,0.002,3091.1,3091.0,8.75782193]
["bitfinex","ETHUSD",1764768314227,0.002,3091.1,3091.0,9.90554829]
["bitfinex","ETHUSD",1764768314428,0.4993,3091.1,3091.0,9.45334829]
["bitfinex","ETHUSD",1764768314640,0.002,3091.1,3091.0,9.90554829]
["bitfinex","ETHUSD",1764768315138,0.002,3091.1,3091.0,9.45334829]
["bitfinex","ETHUSD",1764768315341,0.002,3091.1,3091.0,4.38292532]
["bitfinex","ETHUSD",1764768315342,0.4993,3091.1,3091.0,4.38292532]
["bitfinex","ETHUSD",1764768315641,0.4993,3091.1,3091.0,4.82161506]
["bitfinex","ETHUSD",1764768316341,0.002,3091.1,3091.0,4.82161506]
["bitfinex","ETHUSD",1764768316526,0.002,3091.1,3091.0,5.27381506]
["bitfinex","ETHUSD",1764768316733,0.002,3091.1,3091.0,5.30616704]
["bitfinex","ETHUSD",1764768316915,0.002,3091.1,3091.0,4.44534505]
["bitfinex","ETHUSD",1764768317246,0.002,3091.1,3091.0,4.41299307]
["bitfinex","ETHUSD",1764768318935,0.002,3091.1,3091.0,3.96079307]
["bitfinex","ETHUSD",1764768319141,0.4993,3091.1,3091.0,8.70075173]
["bitfinex","ETHUSD",1764768319560,0.4493,3091.1,3091.0,8.70075173]
["bitfinex","ETHUSD",1764768320028,0.002,3091.2,3091.0,12.39715069]
["bitfinex","ETHUSD",1764768320230,0.002,3091.2,3091.1,1.50675732]
["bitfinex","ETHUSD",1764768320633,0.002,3091.2,3091.1,0.6459]
["bitfinex","ETHUSD",1764768320825,0.002,3091.2,3091.1,1.37149411]
["bitfinex","ETHUSD",1764768322352,0.0012,3091.2,3091.1,4.60658841]
["bitfinex","ETHUSD",1764768323941,0.0012,3091.2,3091.1,6.71646869]
["bitfinex","ETHUSD",1764768324527,0.0012,3091.2,3091.1,7.12197269]
["bitfinex","ETHUSD",1764768324952,0.0012,3091.2,3091.1,5.97424633]
["bitfinex","ETHUSD",1764768325154,0.0012,3091.2,3091.1,4.60658841]
["bitfinex","ETHUSD",1764768325361,0.0012,3091.2,3091.1,9.66506533]
["bitfinex","ETHUSD",1764768325666,0.0012,3091.2,3091.1,9.63271439]
["bitfinex","ETHUSD",1764768326631,0.0012,3091.2,3091.1,10.03821839]
["bitfinex","ETHUSD",1764768326828,0.0012,3091.2,3091.1,9.85351839]
["bitfinex","ETHUSD",1764768327223,0.0012,3091.2,3091.1,10.03823342]
["bitfinex","ETHUSD",1764768328253,0.0012,3091.2,3091.1,8.89119375]
["bitfinex","ETHUSD",1764768329160,0.0012,3091.2,3091.1,9.38039375]
["bitfinex","ETHUSD",1764768329330,0.0012,3091.2,3091.1,11.10531724]
["bitfinex","ETHUSD",1764768329530,0.0012,3091.2,3091.1,9.38039375]
["bitfinex","ETHUSD",1764768330350,0.0012,3091.2,3091.1,8.89119375]
["bitfinex","ETHUSD",1764768330658,0.0012,3091.2,3091.1,9.38039375]
["bitfinex","ETHUSD",1764768331073,0.0012,3091.2,3091.1,8.89119375]
["bitfinex","ETHUSD",1764768331445,0.0012,3091.2,3091.1,8.70649375]
["bitfinex","ETHUSD",1764768331775,0.4985,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768332075,0.0012,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768332574,0.0012,3091.2,3091.1,5.07954233]
["bitfinex","ETHUSD",1764768332770,0.0012,3091.2,3091.1,5.51739727]
["bitfinex","ETHUSD",1764768332943,0.0012,3091.2,3091.1,5.48504633]
["bitfinex","ETHUSD",1764768333269,0.0012,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768333476,0.0012,3091.2,3091.1,3.99303935]
["bitfinex","ETHUSD",1764768333641,0.0012,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768334073,0.0012,3091.2,3091.1,7.83978975]
["bitfinex","ETHUSD",1764768334252,0.4985,3091.2,3091.1,7.83978975]
["bitfinex","ETHUSD",1764768334560,0.0012,3091.2,3091.1,7.83978975]
["bitfinex","ETHUSD",1764768335071,0.4985,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768335272,0.4985,3091.2,3091.1,7.83978975]
["bitfinex","ETHUSD",1764768335448,0.0012,3091.2,3091.1,7.83978975]
["bitfinex","ETHUSD",1764768335983,0.0012,3091.2,3091.1,8.30098975]
["bitfinex","ETHUSD",1764768336291,0.0012,3091.2,3091.1,8.70649375]
["bitfinex","ETHUSD",1764768336590,0.0012,3091.2,3091.1,9.38039375]
["bitfinex","ETHUSD",1764768336760,0.0012,3091.2,3091.1,8.89119375]
["bitfinex","ETHUSD",1764768338070,0.0012,3091.2,3091.1,9.38039375]
["bitfinex","ETHUSD",1764768338743,0.0012,3091.2,3091.1,8.89119375]
["bitfinex","ETHUSD",1764768339152,0.4985,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768339359,0.9905,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768339555,0.4985,3091.2,3091.1,5.68767201]
["bitfinex","ETHUSD",1764768339957,0.9905,3091.2,3091.1,5.68767201]
["bitfinex","ETHUSD",1764768341047,0.9905,3091.2,3091.1,2.45257771]
["bitfinex","ETHUSD",1764768341284,0.9905,3091.2,3091.1,1.15157825]
["bitfinex","ETHUSD",1764768341579,0.9905,3091.2,3091.1,5.11226666]
["bitfinex","ETHUSD",1764768342186,0.4985,3091.2,3091.1,5.11226666]
["bitfinex","ETHUSD",1764768342561,0.0012,3091.2,3091.1,5.11226666]
["bitfinex","ETHUSD",1764768342751,0.0012,3091.2,3091.1,8.34434069]
["bitfinex","ETHUSD",1764768342957,0.0012,3091.2,3091.1,8.31198975]
["bitfinex","ETHUSD",1764768343487,0.0012,3091.2,3091.1,8.90219375]
["bitfinex","ETHUSD",1764768343802,0.0012,3091.2,3091.1,9.37099375]
["bitfinex","ETHUSD",1764768345555,0.0012,3091.2,3091.1,9.81394767]
["bitfinex","ETHUSD",1764768345874,0.0012,3091.2,3091.1,9.37099375]
["bitfinex","ETHUSD",1764768346074,0.0004,3091.2,3091.1,9.37099375]
["bitfinex","ETHUSD",1764768346384,0.0004,3091.2,3091.1,8.31198975]
["bitfinex","ETHUSD",1764768346753,0.0004,3091.2,3091.1,8.49668975]
["bitfinex","ETHUSD",1764768347772,0.0004,3091.2,3091.1,8.90219375]
["bitfinex","ETHUSD",1764768348083,0.0004,3091.2,3091.1,8.24529375]
["bitfinex","ETHUSD",1764768348294,0.4856,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768348456,0.98,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768349910,0.98,3091.2,3091.1,5.68692828]
["bitfinex","ETHUSD",1764768350278,0.98,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768351000,0.4856,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768352728,0.0004,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768352882,0.0004,3091.2,3091.1,5.94579727]
["bitfinex","ETHUSD",1764768354610,0.0004,3091.2,3091.1,6.32808518]
["bitfinex","ETHUSD",1764768354923,0.0004,3091.2,3091.1,8.6269424]
["bitfinex","ETHUSD",1764768355113,0.0004,3091.2,3091.1,8.59459146]
["bitfinex","ETHUSD",1764768358219,0.0004,3091.2,3091.1,6.29573424]
["bitfinex","ETHUSD",1764768358812,0.0004,3091.2,3091.1,8.59459146]
["bitfinex","ETHUSD",1764768359187,0.0004,3091.2,3091.1,6.29573424]
["bitfinex","ETHUSD",1764768359684,0.0004,3091.2,3091.1,8.6269424]
["bitfinex","ETHUSD",1764768359885,0.0004,3091.2,3091.1,8.59459146]
["bitfinex","ETHUSD",1764768360920,0.0004,3091.2,3091.1,6.29573424]
["bitfinex","ETHUSD",1764768361094,0.0004,3091.2,3091.1,6.32808518]
["bitfinex","ETHUSD",1764768361294,0.0004,3091.2,3091.1,6.76055828]
["bitfinex","ETHUSD",1764768361501,0.0004,3091.2,3091.1,6.72820734]
["bitfinex","ETHUSD",1764768362009,0.0004,3091.2,3091.1,9.02706456]
["bitfinex","ETHUSD",1764768363318,0.0004,3091.2,3091.1,8.59459146]
["bitfinex","ETHUSD",1764768363719,0.0004,3091.2,3091.1,9.02706456]
["bitfinex","ETHUSD",1764768364222,0.0004,3091.2,3091.1,8.59459146]
["bitfinex","ETHUSD",1764768364648,0.0004,3091.2,3091.1,5.85278032]
["bitfinex","ETHUSD",1764768364801,0.4856,3091.2,3091.1,4.34297632]
["bitfinex","ETHUSD",1764768365133,0.98,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768365339,0.98,3091.2,3091.1,0.86222239]
["bitfinex","ETHUSD",1764768368348,0.98,3091.2,3091.1,3.96068841]
["bitfinex","ETHUSD",1764768369127,0.98,3091.2,3091.1,0.72559411]
["bitfinex","ETHUSD",1764768369328,4.21498964,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1764768369529,0.73599896,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768369734,0.8081,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768371809,0.8081,3091.1,3091.0,0.72659411]
["bitfinex","ETHUSD",1764768372013,0.5184,3091.2,3091.0,1.62034803]
["bitfinex","ETHUSD",1764768372014,0.0004,3091.2,3091.0,1.62034803]
["bitfinex","ETHUSD",1764768372221,0.0004,3091.2,3091.1,0.86079115]
["bitfinex","ETHUSD",1764768373452,0.4968,3091.2,3091.1,0.86079115]
["bitfinex","ETHUSD",1764768374153,0.4968,3091.2,3091.1,4.82147956]
["bitfinex","ETHUSD",1764768375120,0.9738,3091.2,3091.1,4.82147956]
["bitfinex","ETHUSD",1764768376151,0.4968,3091.2,3091.1,4.82147956]
["bitfinex","ETHUSD",1764768376961,0.9738,3091.2,3091.1,4.82147956]
["bitfinex","ETHUSD",1764768378158,0.9738,3091.2,3091.1,1.58638526]
["bitfinex","ETHUSD",1764768378358,0.9738,3091.2,3091.1,4.82147956]
["bitfinex","ETHUSD",1764768379033,0.9738,3091.2,3091.1,5.26443348]
["bitfinex","ETHUSD",1764768379233,0.9738,3091.2,3091.1,4.82147956]
["bitfinex","ETHUSD",1764768379694,0.0004,3091.2,3091.1,5.30677956]
["bitfinex","ETHUSD",1764768379899,0.0004,3091.2,3091.1,4.47833935]
["bitfinex","ETHUSD",1764768380270,0.0004,3091.2,3091.1,4.66303935]
["bitfinex","ETHUSD",1764768380795,0.0004,3091.2,3091.1,6.22327219]
["bitfinex","ETHUSD",1764768380991,0.0004,3091.2,3091.1,6.03857219]
["bitfinex","ETHUSD",1764768381191,0.0004,3091.2,3091.1,5.11031827]
["bitfinex","ETHUSD",1764768382893,0.0004,3091.2,3091.1,5.59561827]
["bitfinex","ETHUSD",1764768386113,0.0004,3091.2,3091.1,7.70166213]
["bitfinex","ETHUSD",1764768386305,0.0004,3091.2,3091.1,5.94534633]
["bitfinex","ETHUSD",1764768386502,0.0004,3091.2,3091.1,6.37781943]
["bitfinex","ETHUSD",1764768386880,0.0004,3091.2,3091.1,6.07477962]
["bitfinex","ETHUSD",1764768387313,0.0004,3091.2,3091.1,7.02525272]
["bitfinex","ETHUSD",1764768388184,0.0004,3091.2,3091.1,6.50725272]
["bitfinex","ETHUSD",1764768388514,0.4968,3091.2,3091.0,0.101]
["bitfinex","ETHUSD",1764768388692,0.4915,3091.1,3091.0,0.101]
["bitfinex","ETHUSD",1764768388895,0.62589153,3091.1,3091.0,0.101]
["bitfinex","ETHUSD",1764768389094,1.0095,3091.1,3091.0,0.101]
["bitfinex","ETHUSD",1764768389419,1.0144,3091.1,3091.0,4.06179307]
["bitfinex","ETHUSD",1764768389820,0.518,3091.1,3091.0,4.06179307]
["bitfinex","ETHUSD",1764768390117,0.518,3091.1,3091.0,4.92268742]
["bitfinex","ETHUSD",1764768390320,0.518,3091.1,3091.0,5.40798742]
["bitfinex","ETHUSD",1764768390904,0.5373,3091.1,3091.0,4.06179307]
["bitfinex","ETHUSD",1764768392195,0.5373,3091.1,3091.0,4.92268742]
["bitfinex","ETHUSD",1764768392801,0.518,3091.1,3091.0,6.99899116]
["bitfinex","ETHUSD",1764768393108,0.0004,3091.2,3091.1,1.13109811]
["bitfinex","ETHUSD",1764768393311,0.0004,3091.2,3091.1,2.27569811]
["bitfinex","ETHUSD",1764768393508,0.0004,3091.2,3091.1,5.51079241]
["bitfinex","ETHUSD",1764768393713,0.0016,3091.4,3091.1,8.74588671]
["bitfinex","ETHUSD",1764768394031,0.0016,3091.4,3091.3,3.87910134]
["bitfinex","ETHUSD",1764768394239,0.002,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1764768394435,0.13143748,3092.7,3091.4,0.405504]
["bitfinex","ETHUSD",1764768394436,0.002,3092.7,3092.0,0.405504]
["bitfinex","ETHUSD",1764768394684,0.002,3092.7,3092.4,0.85996054]
["bitfinex","ETHUSD",1764768395004,0.479,3092.7,3092.5,1.09995921]
["bitfinex","ETHUSD",1764768395335,0.002,3092.7,3092.5,0.85996054]
["bitfinex","ETHUSD",1764768395703,0.002,3092.7,3092.6,3.95911929]
["bitfinex","ETHUSD",1764768396221,0.0734,3092.7,3092.6,3.95911929]
["bitfinex","ETHUSD",1764768396415,0.5464,3092.7,3092.6,3.95911929]
["bitfinex","ETHUSD",1764768397314,0.0734,3092.7,3092.6,3.95911929]
["bitfinex","ETHUSD",1764768397832,0.5464,3092.7,3092.6,3.95911929]
["bitfinex","ETHUSD",1764768398216,0.5464,3092.7,3092.3,1.14661406]
["bitfinex","ETHUSD",1764768398217,0.5464,3092.7,3092.3,0.85996054]
["bitfinex","ETHUSD",1764768398433,0.0708,3092.4,3092.3,0.72559411]
["bitfinex","ETHUSD",1764768398834,0.5444,3092.4,3092.3,0.72559411]
["bitfinex","ETHUSD",1764768399045,0.5444,3092.4,3092.2,0.72559411]
["bitfinex","ETHUSD",1764768399233,3.23544199,3092.7,3092.2,1.58555465]
["bitfinex","ETHUSD",1764768399234,0.002,3092.7,3092.2,1.58555465]
["bitfinex","ETHUSD",1764768399438,0.994,3092.6,3092.3,0.85996054]
["bitfinex","ETHUSD",1764768399650,0.994,3092.6,3092.3,1.86791975]
["bitfinex","ETHUSD",1764768399961,0.0714,3092.4,3092.3,3.959433]
["bitfinex","ETHUSD",1764768400123,0.994,3092.6,3092.4,0.72559411]
["bitfinex","ETHUSD",1764768400124,0.517,3092.6,3092.4,0.72559411]
["bitfinex","ETHUSD",1764768400629,0.0714,3092.5,3092.4,0.72559411]
["bitfinex","ETHUSD",1764768401141,0.5444,3092.5,3092.3,0.72559411]
["bitfinex","ETHUSD",1764768401348,0.0047,3092.4,3092.3,0.72559411]
["bitfinex","ETHUSD",1764768401541,0.4817,3092.4,3092.3,0.72559411]
["bitfinex","ETHUSD",1764768401845,0.4817,3092.4,3092.3,3.959433]
["bitfinex","ETHUSD",1764768403159,0.0047,3092.4,3092.3,3.959433]
["bitfinex","ETHUSD",1764768403330,0.517,3092.6,3092.4,0.72559411]
["bitfinex","ETHUSD",1764768404031,0.0585,3092.5,3092.4,3.95932842]
["bitfinex","ETHUSD",1764768405995,0.002,3092.7,3092.4,7.64926273]
["bitfinex","ETHUSD",1764768406145,0.517,3092.5,3092.4,4.41552842]
["bitfinex","ETHUSD",1764768406351,0.002,3092.7,3092.4,4.41552842]
["bitfinex","ETHUSD",1764768406352,0.002,3092.7,3092.4,7.59856673]
["bitfinex","ETHUSD",1764768406576,0.002,3092.7,3092.6,0.4562]
["bitfinex","ETHUSD",1764768406896,0.519,3092.7,3092.6,0.4562]
["bitfinex","ETHUSD",1764768407253,1.0645,3092.7,3092.4,8.05302327]
["bitfinex","ETHUSD",1764768407590,0.0046,3092.5,3092.4,3.95932842]
["bitfinex","ETHUSD",1764768409184,0.002,3092.7,3092.4,8.11696273]
["bitfinex","ETHUSD",1764768409358,0.517,3092.6,3092.5,0.55842653]
["bitfinex","ETHUSD",1764768409555,0.517,3092.6,3092.5,1.02612653]
["bitfinex","ETHUSD",1764768409878,0.517,3092.6,3092.5,2.34228707]
["bitfinex","ETHUSD",1764768410085,0.517,3092.6,3092.5,5.57591681]
["bitfinex","ETHUSD",1764768410867,0.002,3092.7,3092.6,0.72559411]
["bitfinex","ETHUSD",1764768411073,0.519,3092.7,3092.6,2.20792064]
["bitfinex","ETHUSD",1764768411273,0.519,3092.7,3092.6,3.06788118]
["bitfinex","ETHUSD",1764768411486,0.519,3092.7,3092.6,2.14398118]
["bitfinex","ETHUSD",1764768411675,0.519,3092.7,3092.6,2.50945465]
["bitfinex","ETHUSD",1764768411870,1.0145,3092.7,3092.6,0.72559411]
["bitfinex","ETHUSD",1764768412071,1.0145,3092.7,3092.6,3.95911929]
["bitfinex","ETHUSD",1764768412266,1.0145,3092.7,3092.6,4.81907983]
["bitfinex","ETHUSD",1764768412569,1.0145,3092.7,3092.6,6.30140636]
["bitfinex","ETHUSD",1764768412570,0.519,3092.7,3092.6,6.30140636]
["bitfinex","ETHUSD",1764768412982,0.519,3092.7,3092.6,5.83370636]
["bitfinex","ETHUSD",1764768413484,0.519,3092.7,3092.6,5.37750636]
["bitfinex","ETHUSD",1764768414291,0.519,3092.7,3092.6,5.83370636]
["bitfinex","ETHUSD",1764768414463,0.519,3092.7,3092.6,6.30140636]
["bitfinex","ETHUSD",1764768414788,0.002,3092.7,3092.6,6.30140636]
["bitfinex","ETHUSD",1764768415003,0.002,3093.1,3092.7,0.405504]
["bitfinex","ETHUSD",1764768415202,0.002,3093.1,3093.0,1.14591572]
["bitfinex","ETHUSD",1764768415358,0.1052,3093.1,3093.0,0.85959594]
["bitfinex","ETHUSD",1764768415565,0.5607,3093.1,3092.7,0.85959594]
["bitfinex","ETHUSD",1764768415803,0.0046,3092.9,3092.7,0.85959594]
["bitfinex","ETHUSD",1764768416017,0.1022,3092.8,3092.7,1.58519005]
["bitfinex","ETHUSD",1764768416299,0.002,3093.1,3092.7,14.30495734]
["bitfinex","ETHUSD",1764768416462,0.517,3093.0,3092.8,0.86041267]
["bitfinex","ETHUSD",1764768416967,0.002,3093.1,3093.0,0.861704]
["bitfinex","ETHUSD",1764768417164,0.002,3093.1,3093.0,1.42013053]
["bitfinex","ETHUSD",1764768417360,0.0012,3093.1,3093.0,1.42013053]
["bitfinex","ETHUSD",1764768417559,0.0012,3093.1,3093.0,3.43455453]
["bitfinex","ETHUSD",1764768417994,0.0012,3093.1,3093.0,2.96685453]
["bitfinex","ETHUSD",1764768418198,0.0012,3093.1,3093.0,4.11274958]
["bitfinex","ETHUSD",1764768418500,0.0012,3093.1,3093.0,7.81355659]
["bitfinex","ETHUSD",1764768420282,0.0012,3093.1,3093.0,7.34585659]
["bitfinex","ETHUSD",1764768420478,0.0012,3093.1,3093.0,5.51010017]
["bitfinex","ETHUSD",1764768420700,0.0012,3093.1,3093.0,4.36420512]
["bitfinex","ETHUSD",1764768421005,0.0012,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768421211,0.101,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768421375,0.0012,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768422102,0.101,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768422304,0.101,3093.1,3093.0,4.81805477]
["bitfinex","ETHUSD",1764768422491,0.5565,3093.1,3093.0,5.3764813]
["bitfinex","ETHUSD",1764768422895,0.101,3093.1,3093.0,3.79153354]
["bitfinex","ETHUSD",1764768423204,0.101,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768424413,0.5565,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768425399,0.101,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768425987,0.5565,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768426618,0.101,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768428108,0.5565,3093.1,3093.0,3.95870112]
["bitfinex","ETHUSD",1764768428306,0.5565,3093.1,3092.8,0.85935365]
["bitfinex","ETHUSD",1764768428508,0.2899,3092.9,3092.6,4.09283418]
["bitfinex","ETHUSD",1764768428808,0.1034,3092.7,3092.6,3.95907464]
["bitfinex","ETHUSD",1764768428990,0.6204,3092.7,3092.6,3.95907464]
["bitfinex","ETHUSD",1764768429190,1.0723,3092.7,3092.6,3.95907464]
["bitfinex","ETHUSD",1764768429587,0.0012,3093.1,3092.7,0.72559411]
["bitfinex","ETHUSD",1764768429793,0.0998,3092.8,3092.7,0.72559411]
["bitfinex","ETHUSD",1764768430181,0.7418,3092.8,3092.7,0.72559411]
["bitfinex","ETHUSD",1764768430514,0.7418,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764768432120,0.0012,3093.1,3092.7,7.64863537]
["bitfinex","ETHUSD",1764768432322,0.4887,3092.8,3092.7,5.37679492]
["bitfinex","ETHUSD",1764768432509,0.6755,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764768432709,0.7457,3092.8,3092.7,4.81836839]
["bitfinex","ETHUSD",1764768433024,0.6755,3092.8,3092.7,4.81836839]
["bitfinex","ETHUSD",1764768433193,0.7457,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764768436502,0.4887,3092.8,3092.7,5.37842743]
["bitfinex","ETHUSD",1764768436728,0.4887,3092.8,3092.7,4.51744127]
["bitfinex","ETHUSD",1764768437290,1.0771,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764768441031,1.0763,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764768441533,0.5992,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764768441927,1.0701,3092.8,3092.7,3.95901474]
["bitfinex","ETHUSD",1764768443036,1.0701,3092.8,3092.3,3.23378882]
["bitfinex","ETHUSD",1764768443337,0.4887,3092.4,3092.3,3.23378882]
["bitfinex","ETHUSD",1764768443562,1.0057,3092.4,3092.2,0.72559411]
["bitfinex","ETHUSD",1764768443717,0.0053,3092.2,3092.1,3.23401489]
["bitfinex","ETHUSD",1764768443913,0.0053,3092.2,3092.1,0.72559411]
["bitfinex","ETHUSD",1764768444235,0.4791,3092.2,3092.1,0.72559411]
["bitfinex","ETHUSD",1764768445538,0.4791,3092.2,3092.1,3.95964216]
["bitfinex","ETHUSD",1764768446729,0.4791,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764768447037,0.58583288,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768447577,1.05963288,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768448263,0.5518,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768448462,0.517,3092.1,3092.0,0.9713]
["bitfinex","ETHUSD",1764768448635,0.6003,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768451264,0.517,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768451669,0.517,3092.1,3092.0,4.45934676]
["bitfinex","ETHUSD",1764768452065,0.5216,3092.1,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768452769,0.517,3092.1,3092.0,4.45934676]
["bitfinex","ETHUSD",1764768453063,7.83269376,3092.7,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768453267,1.62840393,3092.6,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768453848,4.86195779,3092.6,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768454172,0.0046,3092.1,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768454375,0.5216,3092.1,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768455585,0.002,3092.8,3092.0,7.69349941]
["bitfinex","ETHUSD",1764768455787,0.517,3092.7,3092.0,8.1779411]
["bitfinex","ETHUSD",1764768455989,0.517,3092.7,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768455990,3.23352518,3092.6,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768456153,0.0046,3092.1,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768456483,0.5216,3092.1,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768458088,0.5216,3092.1,3092.0,0.72659411]
["bitfinex","ETHUSD",1764768459101,0.5216,3092.1,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768460170,0.517,3092.1,3092.0,4.44524676]
["bitfinex","ETHUSD",1764768460406,0.517,3092.1,3092.0,3.96074676]
["bitfinex","ETHUSD",1764768461406,0.517,3092.1,3092.0,4.44524676]
["bitfinex","ETHUSD",1764768463579,0.517,3092.1,3092.0,4.91674676]
["bitfinex","ETHUSD",1764768463780,0.517,3092.1,3092.0,5.40118845]
["bitfinex","ETHUSD",1764768464499,3.23534517,3092.8,3092.0,8.6353411]
["bitfinex","ETHUSD",1764768464704,0.517,3092.7,3092.0,8.6353411]
["bitfinex","ETHUSD",1764768464879,0.5162,3092.7,3092.0,8.6353411]
["bitfinex","ETHUSD",1764768465070,0.002,3092.6,3092.0,8.6353411]
["bitfinex","ETHUSD",1764768465276,0.517,3092.5,3092.0,8.6353411]
["bitfinex","ETHUSD",1764768465476,0.517,3092.4,3092.0,8.1638411]
["bitfinex","ETHUSD",1764768465705,0.002,3092.6,3092.5,0.4622]
["bitfinex","ETHUSD",1764768465927,0.519,3092.6,3092.5,0.9337]
["bitfinex","ETHUSD",1764768466822,0.002,3092.6,3092.5,4.16732974]
["bitfinex","ETHUSD",1764768467122,0.519,3092.6,3092.5,4.16732974]
["bitfinex","ETHUSD",1764768467489,0.519,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1764768467490,0.56,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1764768467712,0.519,3092.6,3092.5,3.69582974]
["bitfinex","ETHUSD",1764768468015,0.002,3092.6,3092.5,4.90586554]
["bitfinex","ETHUSD",1764768468215,0.002,3092.6,3092.5,6.23943806]
["bitfinex","ETHUSD",1764768470299,0.002,3092.6,3092.5,5.37736554]
["bitfinex","ETHUSD",1764768470920,0.002,3092.6,3092.5,6.23859569]
["bitfinex","ETHUSD",1764768471293,0.002,3092.6,3092.5,5.37736554]
["bitfinex","ETHUSD",1764768471493,0.002,3092.6,3092.5,4.89292385]
["bitfinex","ETHUSD",1764768472713,0.002,3092.6,3092.5,5.754154]
["bitfinex","ETHUSD",1764768473085,0.002,3092.6,3092.5,6.23859569]
["bitfinex","ETHUSD",1764768473318,0.002,3092.6,3092.5,7.30041771]
["bitfinex","ETHUSD",1764768473623,0.002,3092.6,3092.5,6.23859569]
["bitfinex","ETHUSD",1764768478098,0.002,3092.6,3092.5,5.37736554]
["bitfinex","ETHUSD",1764768478309,0.002,3092.6,3092.5,6.23859569]
["bitfinex","ETHUSD",1764768478508,0.002,3092.6,3092.5,10.83782449]
["bitfinex","ETHUSD",1764768478920,0.002,3092.6,3092.5,6.23859569]
["bitfinex","ETHUSD",1764768480330,0.002,3092.6,3092.5,0.72559411]
["bitfinex","ETHUSD",1764768480331,0.0437,3092.6,3092.5,0.72559411]
["bitfinex","ETHUSD",1764768480629,0.5607,3092.6,3092.5,3.95922385]
["bitfinex","ETHUSD",1764768480832,0.5607,3092.6,3092.5,0.72559411]
["bitfinex","ETHUSD",1764768481212,0.1928,3092.6,3092.5,0.72559411]
["bitfinex","ETHUSD",1764768481436,0.7098,3092.6,3092.5,0.72559411]
["bitfinex","ETHUSD",1764768482133,0.1928,3092.6,3092.1,0.86123015]
["bitfinex","ETHUSD",1764768482308,0.1928,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1764768482309,0.1502,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764768482516,0.0019,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768483638,0.1521,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768484041,0.6691,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768484338,0.5189,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768486937,0.517,3092.1,3092.0,1.41914169]
["bitfinex","ETHUSD",1764768487313,0.517,3092.1,3092.0,0.48544169]
["bitfinex","ETHUSD",1764768487733,0.5587,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768488512,0.5579,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768491645,0.707,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768491851,0.95198767,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768492019,3.94104805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768493354,0.0417,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768493560,0.5587,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768493861,0.7078,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768494218,0.0417,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768494420,0.517,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768495019,0.5598,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768495555,0.5598,3092.1,3092.0,0.4803]
["bitfinex","ETHUSD",1764768495556,0.517,3092.1,3092.0,0.4803]
["bitfinex","ETHUSD",1764768495944,0.517,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768496841,0.5598,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768497248,0.7079,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768498358,0.5598,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768498919,0.7079,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768501231,0.5598,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768502623,0.0428,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768502844,0.5598,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768505234,4.32131274,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768506158,1.08726469,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768506557,4.32131274,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768506748,1.08726469,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768506942,4.32131274,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768512246,4.32051274,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768514355,3.80351274,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768514554,0.42136469,3092.1,3092.0,0.48544169]
["bitfinex","ETHUSD",1764768514774,0.558,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768515676,0.516,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768515875,3.23389068,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764768516041,0.516,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768516246,3.23389068,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764768516471,1.16276551,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764768516659,0.64676551,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764768516859,0.516,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768519670,0.5583,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768520562,3.79234805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768521657,0.5603,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768521956,0.518,3092.1,3092.0,0.4861]
["bitfinex","ETHUSD",1764768522355,3.75204805,3092.1,3092.0,0.4861]
["bitfinex","ETHUSD",1764768522551,0.002,3092.1,3092.0,0.9533]
["bitfinex","ETHUSD",1764768522750,0.518,3092.1,3092.0,0.9533]
["bitfinex","ETHUSD",1764768525678,0.6674,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768526276,0.518,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764768527270,0.518,3092.1,3092.0,0.4965]
["bitfinex","ETHUSD",1764768527475,0.518,3092.1,3092.0,0.9637]
["bitfinex","ETHUSD",1764768528973,0.518,3092.1,3092.0,0.9437]
["bitfinex","ETHUSD",1764768533289,0.518,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764768533290,0.5777,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764768533989,0.1485,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764768535259,4.15670518,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764768535460,4.19666501,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764768535969,4.73166054,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764768536173,4.73086054,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764768536976,9.43587765,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764768537295,9.39591782,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764768538994,9.39591782,3092.0,3091.7,0.001]
["bitfinex","ETHUSD",1764768538995,0.573104,3091.9,3091.7,0.001]
["bitfinex","ETHUSD",1764768539194,0.24085983,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764768539691,0.2009,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764768539889,0.24085983,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764768540197,0.606404,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764768540413,2.9348008,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764768540567,5.83611522,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768540768,6.17131522,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768540963,4.53316458,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768541197,4.53316458,3091.7,3091.6,0.4965]
["bitfinex","ETHUSD",1764768541198,3.75046647,3091.7,3091.6,0.4965]
["bitfinex","ETHUSD",1764768541407,4.85670201,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768541570,9.76927895,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768541771,9.72931912,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768542484,4.85670201,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768544295,5.02430201,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768545570,5.15380109,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768546096,5.55930509,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768546396,5.59926492,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768552509,5.55930509,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768553312,6.32485903,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1764768553606,4.73559811,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1764768553783,5.90279249,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1764768553989,5.90279249,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1764768554289,1.16526383,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768554686,2.02040189,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768554911,4.24706559,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768555322,7.48195058,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768555606,6.57196833,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768555805,6.61192816,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768557689,12.04625425,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768557889,11.17736271,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768558805,5.99886433,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768559395,6.57196833,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768559795,6.57116833,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768560609,5.88756833,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768560782,6.40356833,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768560986,4.72107022,3091.3,3091.2,0.9632]
["bitfinex","ETHUSD",1764768561184,3.88042894,3091.3,3091.2,0.9632]
["bitfinex","ETHUSD",1764768561383,4.60602305,3091.3,3091.2,0.9632]
["bitfinex","ETHUSD",1764768561796,4.60602305,3091.3,3091.2,0.485]
["bitfinex","ETHUSD",1764768562710,4.60602305,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1764768562915,4.93962305,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1764768563115,6.25756286,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1764768563289,6.49626686,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1764768563614,6.66306686,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1764768564793,6.49626686,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1764768564994,6.66306686,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1764768565195,11.26846124,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1764768565401,11.26846124,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764768565402,4.53309811,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1764768565599,2.99249658,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768565916,3.15929658,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768566218,6.39439088,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768567387,7.26430201,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768567718,10.95982543,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768567912,14.36182543,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768568107,15.52240844,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768568307,9.75643105,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768571118,14.36182543,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768571823,9.75643105,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768574524,9.8859964,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768575325,14.49139078,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768575630,9.8859964,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768575928,14.49139078,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768576500,9.8859964,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768577243,11.04657941,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768579321,15.65197379,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768579638,9.8859964,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768580210,14.49139078,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764768580438,14.49139078,3091.1,3090.2,0.001]
["bitfinex","ETHUSD",1764768580439,0.405504,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1764768580736,0.405504,3090.0,3089.1,0.5613]
["bitfinex","ETHUSD",1764768580937,0.572304,3090.0,3089.1,0.5613]
["bitfinex","ETHUSD",1764768581104,1.73391038,3090.0,3089.1,0.0827]
["bitfinex","ETHUSD",1764768581298,4.51325868,3089.8,3089.3,0.4786]
["bitfinex","ETHUSD",1764768581499,4.51325868,3089.8,3089.2,0.4786]
["bitfinex","ETHUSD",1764768581500,4.36471926,3089.8,3089.2,0.4786]
["bitfinex","ETHUSD",1764768581728,4.32475943,3089.8,3089.2,0.4786]
["bitfinex","ETHUSD",1764768581928,4.32475943,3089.8,3089.3,0.4786]
["bitfinex","ETHUSD",1764768581929,4.15795943,3089.8,3089.3,0.4786]
["bitfinex","ETHUSD",1764768582138,4.15795943,3089.8,3089.7,0.9372]
["bitfinex","ETHUSD",1764768582304,5.72265841,3089.8,3089.7,0.9372]
["bitfinex","ETHUSD",1764768582834,5.72265841,3089.8,3089.7,0.4619]
["bitfinex","ETHUSD",1764768583022,5.72265841,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764768583023,10.53481262,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764768583224,5.72265841,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768583652,5.72185841,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768584838,5.20585841,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768585047,5.72185841,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768585401,5.72185841,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768585603,5.72185841,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768586027,10.32725279,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768586632,5.72185841,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768587115,5.20585841,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768587319,4.15715943,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768588546,3.23645543,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768588723,4.47804954,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768590027,4.88355354,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764768590232,4.88355354,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768590432,6.20394363,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768590736,6.20394363,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764768591244,6.20394363,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768591948,7.14024363,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768592249,6.62424363,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768592455,7.14024363,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768592753,7.14024363,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768593553,7.14024363,3089.8,3089.7,0.9363]
["bitfinex","ETHUSD",1764768593854,7.14024363,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768594251,7.14024363,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764768596847,7.14024363,3089.8,3089.7,0.461]
["bitfinex","ETHUSD",1764768598026,7.14024363,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764768598252,7.47384363,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764768598628,4.60539438,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768598830,6.51428776,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768599227,6.64390517,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768599552,9.88077964,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768599725,9.84081981,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768599924,5.23542543,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768600121,11.11711797,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768600342,11.28391797,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768600548,10.41312381,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768601053,11.28372517,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768601258,13.81512381,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768601455,14.97673019,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768601759,14.80993019,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768602175,14.97673019,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768602478,15.09100301,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768602627,5.23542543,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768602828,5.68088926,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768603133,5.10858526,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768603339,5.51408926,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768603645,6.5512672,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1764768604774,6.5512672,3089.4,3088.8,0.001]
["bitfinex","ETHUSD",1764768604775,1.13109811,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1764768604978,6.01756531,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1764768605156,0.405504,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768605367,1.12826383,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768605571,3.68286225,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768605875,4.15890242,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768606088,11.20176429,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764768606250,5.1251712,3088.6,3087.8,0.4753]
["bitfinex","ETHUSD",1764768606454,5.1251712,3088.6,3087.7,0.1904]
["bitfinex","ETHUSD",1764768606455,2.20853733,3088.6,3087.7,0.1904]
["bitfinex","ETHUSD",1764768606652,1.50465794,3088.6,3087.7,0.1904]
["bitfinex","ETHUSD",1764768607446,3.806704,3088.3,3087.3,0.4753]
["bitfinex","ETHUSD",1764768607648,0.405504,3087.8,3087.3,0.4753]
["bitfinex","ETHUSD",1764768607842,0.516,3087.7,3087.3,0.4753]
["bitfinex","ETHUSD",1764768608151,0.516,3087.6,3087.3,0.4753]
["bitfinex","ETHUSD",1764768608658,0.921504,3087.6,3087.5,0.46]
["bitfinex","ETHUSD",1764768608853,0.405504,3087.5,3087.0,0.1886]
["bitfinex","ETHUSD",1764768609072,1.13109811,3087.5,3087.0,0.1886]
["bitfinex","ETHUSD",1764768609244,0.405504,3087.3,3087.0,0.6639]
["bitfinex","ETHUSD",1764768609444,0.405504,3087.1,3087.0,0.6639]
["bitfinex","ETHUSD",1764768609645,3.64479006,3087.1,3087.0,0.6639]
["bitfinex","ETHUSD",1764768609970,3.64479006,3087.1,3087.0,0.6486]
["bitfinex","ETHUSD",1764768610357,4.37038417,3087.1,3087.0,1.1239]
["bitfinex","ETHUSD",1764768610688,5.18294061,3087.1,3087.0,1.1239]
["bitfinex","ETHUSD",1764768613383,0.405504,3086.9,3086.7,0.1926]
["bitfinex","ETHUSD",1764768613689,0.921504,3086.8,3086.7,0.1926]
["bitfinex","ETHUSD",1764768613886,0.921504,3086.8,3086.5,0.1926]
["bitfinex","ETHUSD",1764768614069,3.23970583,3086.7,3086.5,0.1926]
["bitfinex","ETHUSD",1764768614263,0.921504,3086.6,3086.5,0.675]
["bitfinex","ETHUSD",1764768614469,1.64709811,3086.6,3086.5,0.675]
["bitfinex","ETHUSD",1764768614668,1.64709811,3086.6,3086.5,0.6536]
["bitfinex","ETHUSD",1764768615065,1.81389811,3086.6,3085.2,3.24123367]
["bitfinex","ETHUSD",1764768615263,1.81389811,3086.6,3085.0,3.24147408]
["bitfinex","ETHUSD",1764768615264,0.405504,3086.4,3085.3,0.4824]
["bitfinex","ETHUSD",1764768615566,0.516,3086.3,3085.3,0.4824]
["bitfinex","ETHUSD",1764768616081,4.88722382,3086.3,3086.2,0.6536]
["bitfinex","ETHUSD",1764768616482,4.88722382,3086.3,3086.2,0.461]
["bitfinex","ETHUSD",1764768616688,4.88722382,3086.3,3086.0,0.675]
["bitfinex","ETHUSD",1764768616689,1.13109811,3086.2,3086.0,0.675]
["bitfinex","ETHUSD",1764768617091,1.13109811,3086.2,3086.1,0.461]
["bitfinex","ETHUSD",1764768617267,1.64709811,3086.2,3086.1,0.9434]
["bitfinex","ETHUSD",1764768618087,1.64709811,3086.2,3086.1,0.461]
["bitfinex","ETHUSD",1764768618088,4.88732881,3086.2,3086.1,0.461]
["bitfinex","ETHUSD",1764768618272,18.01505161,3086.2,3084.9,0.1968]
["bitfinex","ETHUSD",1764768618474,0.405504,3086.0,3085.5,0.4824]
["bitfinex","ETHUSD",1764768618698,0.405504,3086.0,3085.9,0.461]
["bitfinex","ETHUSD",1764768618987,0.921504,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768619760,0.921504,3086.0,3085.9,0.461]
["bitfinex","ETHUSD",1764768619981,3.85094678,3086.0,3085.9,0.461]
["bitfinex","ETHUSD",1764768620184,7.09138747,3086.0,3085.9,0.461]
["bitfinex","ETHUSD",1764768620387,7.09138747,3086.0,3084.9,0.1968]
["bitfinex","ETHUSD",1764768620388,16.97950954,3086.0,3084.9,0.1968]
["bitfinex","ETHUSD",1764768620590,16.97950954,3086.0,3085.3,0.4824]
["bitfinex","ETHUSD",1764768621191,6.57538747,3086.0,3085.9,0.461]
["bitfinex","ETHUSD",1764768621371,7.09138747,3086.0,3085.9,0.461]
["bitfinex","ETHUSD",1764768621773,7.09138747,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768621974,6.11821934,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768622794,3.9660348,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768622994,4.4820348,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768623492,3.24044069,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768623681,0.516,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768624267,3.75644069,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768625687,4.45612311,3086.0,3085.9,0.9434]
["bitfinex","ETHUSD",1764768626796,4.45612311,3086.0,3085.9,0.9444]
["bitfinex","ETHUSD",1764768627879,4.86162711,3086.0,3085.9,0.9444]
["bitfinex","ETHUSD",1764768628281,4.21320324,3086.4,3085.9,0.462]
["bitfinex","ETHUSD",1764768628601,3.24011718,3086.4,3086.3,0.5124]
["bitfinex","ETHUSD",1764768628803,3.75611718,3086.4,3086.3,0.5124]
["bitfinex","ETHUSD",1764768628999,3.75611718,3086.4,3086.3,0.9948]
["bitfinex","ETHUSD",1764768629499,4.45572058,3086.4,3086.3,0.5124]
["bitfinex","ETHUSD",1764768629701,0.72559411,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1764768630209,0.72559411,3086.3,3085.9,0.4834]
["bitfinex","ETHUSD",1764768630409,3.96571982,3086.3,3086.2,0.461]
["bitfinex","ETHUSD",1764768630891,10.44597124,3086.3,3085.9,0.4834]
["bitfinex","ETHUSD",1764768631096,11.6121287,3086.3,3085.9,0.4834]
["bitfinex","ETHUSD",1764768631295,11.6113287,3086.3,3085.9,0.4834]
["bitfinex","ETHUSD",1764768632179,11.6113287,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1764768632706,11.6113287,3086.3,3086.2,0.5124]
["bitfinex","ETHUSD",1764768632707,5.13107728,3086.3,3086.2,0.5124]
["bitfinex","ETHUSD",1764768632882,5.64707728,3086.3,3086.2,0.5124]
["bitfinex","ETHUSD",1764768633084,3.23966857,3086.8,3086.2,0.9948]
["bitfinex","ETHUSD",1764768633299,10.9607116,3086.7,3086.2,0.5338]
["bitfinex","ETHUSD",1764768633488,7.72100577,3086.7,3086.3,0.4824]
["bitfinex","ETHUSD",1764768633677,4.48129994,3086.7,3086.6,0.461]
["bitfinex","ETHUSD",1764768633877,3.96529994,3086.7,3086.6,0.461]
["bitfinex","ETHUSD",1764768634086,4.48129994,3086.7,3086.6,0.9434]
["bitfinex","ETHUSD",1764768634307,4.48129994,3086.7,3086.6,0.461]
["bitfinex","ETHUSD",1764768634708,4.48129994,3086.7,3086.6,0.9434]
["bitfinex","ETHUSD",1764768634905,3.75570583,3086.7,3086.6,0.9434]
["bitfinex","ETHUSD",1764768635129,3.75570583,3086.7,3086.6,0.461]
["bitfinex","ETHUSD",1764768635493,11.34015551,3086.7,3086.3,0.4824]
["bitfinex","ETHUSD",1764768636007,4.34474385,3086.7,3086.6,0.461]
["bitfinex","ETHUSD",1764768636201,11.83915551,3086.7,3086.2,0.0514]
["bitfinex","ETHUSD",1764768636521,11.34015551,3086.7,3086.2,0.0514]
["bitfinex","ETHUSD",1764768636701,3.96529994,3086.7,3086.6,0.461]
["bitfinex","ETHUSD",1764768637025,4.48129994,3086.7,3086.6,0.461]
["bitfinex","ETHUSD",1764768638195,3.23970583,3086.7,3086.6,0.9485]
["bitfinex","ETHUSD",1764768638395,3.75570583,3086.7,3086.6,0.9485]
["bitfinex","ETHUSD",1764768640017,3.23970583,3086.7,3086.6,0.9485]
["bitfinex","ETHUSD",1764768640218,3.75570583,3086.7,3086.6,0.9485]
["bitfinex","ETHUSD",1764768641397,0.516,3086.7,3086.6,0.9485]
["bitfinex","ETHUSD",1764768641596,0.516,3086.7,3086.6,1.36734503]
["bitfinex","ETHUSD",1764768641796,0.516,3086.7,3086.6,4.18831079]
["bitfinex","ETHUSD",1764768642008,3.2389713,3087.4,3086.6,4.18831079]
["bitfinex","ETHUSD",1764768642209,3.2389713,3087.4,3087.3,0.6483]
["bitfinex","ETHUSD",1764768642418,3.7549713,3087.4,3087.3,0.6483]
["bitfinex","ETHUSD",1764768642630,3.7549713,3087.4,3087.3,0.4557]
["bitfinex","ETHUSD",1764768643438,4.45435533,3087.4,3087.3,0.4557]
["bitfinex","ETHUSD",1764768643638,10.93229793,3087.4,3086.9,0.6641]
["bitfinex","ETHUSD",1764768644827,10.93429793,3087.4,3086.9,0.6641]
["bitfinex","ETHUSD",1764768645224,11.42469793,3087.4,3086.9,0.1926]
["bitfinex","ETHUSD",1764768645540,1.25595394,3087.3,3086.7,0.1926]
["bitfinex","ETHUSD",1764768645739,1.54292232,3087.2,3086.7,0.1926]
["bitfinex","ETHUSD",1764768646422,2.03332232,3087.2,3086.7,0.1926]
["bitfinex","ETHUSD",1764768646937,9.71785818,3087.1,3086.7,0.1926]
["bitfinex","ETHUSD",1764768647249,0.516,3087.0,3086.7,0.1926]
["bitfinex","ETHUSD",1764768647445,0.4625,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764768647744,0.516,3087.0,3086.4,0.4715]
["bitfinex","ETHUSD",1764768647953,1.69367805,3087.0,3086.7,0.4891]
["bitfinex","ETHUSD",1764768649018,6.47899186,3086.9,3086.7,0.4891]
["bitfinex","ETHUSD",1764768650235,9.71848779,3086.9,3086.4,0.4715]
["bitfinex","ETHUSD",1764768650563,9.71848779,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1764768651133,1.046204,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768651438,2.51244341,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768651643,2.28779811,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768652061,2.77819811,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768653140,6.01821884,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768653461,4.88711884,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768653633,3.75602073,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768653834,4.21852073,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768654533,4.21852073,3086.4,3086.3,0.6144]
["bitfinex","ETHUSD",1764768654534,3.75602073,3086.4,3086.3,0.6144]
["bitfinex","ETHUSD",1764768654848,3.75602073,3086.4,3086.3,0.4901]
["bitfinex","ETHUSD",1764768655154,4.45481391,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768655661,4.95727374,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768655847,4.91731391,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768656360,4.45481391,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768656563,3.75522073,3086.4,3086.3,0.4901]
["bitfinex","ETHUSD",1764768657356,3.75522073,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768658135,3.75522073,3086.4,3086.3,0.4901]
["bitfinex","ETHUSD",1764768658770,3.75522073,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768659737,3.75522073,3086.4,3086.3,0.4901]
["bitfinex","ETHUSD",1764768660873,3.75522073,3086.4,3086.3,0.9616]
["bitfinex","ETHUSD",1764768661391,3.75522073,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768661392,12.20313841,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768661742,12.92873252,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768661942,13.79478039,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768663777,17.19678039,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768663953,13.79478039,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768664155,12.41273252,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768664460,13.79478039,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768664954,12.92873252,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764768665180,12.92873252,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1764768665181,0.405504,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1764768665360,7.7421451,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768665559,11.43302596,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768665764,4.32835883,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768665987,4.84435883,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768666193,4.71459509,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768666394,5.20499509,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768666595,4.71459509,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768666800,4.02669509,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768666965,4.54269509,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768667866,10.01119109,3086.0,3085.9,0.4901]
["bitfinex","ETHUSD",1764768668164,11.2527852,3086.0,3085.9,0.4901]
["bitfinex","ETHUSD",1764768668613,11.7152852,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768668811,11.2527852,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768669099,10.3560348,3086.0,3085.9,0.4901]
["bitfinex","ETHUSD",1764768669263,10.8720348,3086.0,3085.9,0.9616]
["bitfinex","ETHUSD",1764768669900,10.14644069,3086.0,3085.9,0.9616]
["bitfinex","ETHUSD",1764768670072,4.24141259,3086.7,3085.9,0.9616]
["bitfinex","ETHUSD",1764768670073,6.47962158,3086.6,3085.9,0.9616]
["bitfinex","ETHUSD",1764768670273,0.516,3086.5,3086.0,0.9606]
["bitfinex","ETHUSD",1764768670497,1.24159411,3086.5,3086.0,0.4715]
["bitfinex","ETHUSD",1764768670703,6.47962158,3086.6,3086.4,0.6134]
["bitfinex","ETHUSD",1764768670980,3.23981079,3086.6,3086.5,0.4891]
["bitfinex","ETHUSD",1764768671200,3.23981079,3086.6,3086.0,0.1243]
["bitfinex","ETHUSD",1764768671201,10.88341071,3086.6,3086.0,0.1243]
["bitfinex","ETHUSD",1764768671390,0.405504,3086.5,3086.0,0.1243]
["bitfinex","ETHUSD",1764768672089,0.405504,3086.5,3085.9,0.001]
["bitfinex","ETHUSD",1764768672090,0.4625,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1764768672276,0.6879,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768672477,0.516,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768672689,0.516,3086.0,3085.9,0.4735]
["bitfinex","ETHUSD",1764768673611,0.516,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768674006,3.75644069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768674204,4.9128186,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768674403,5.3839186,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768674989,4.4561186,3086.0,3085.9,0.4735]
["bitfinex","ETHUSD",1764768675388,4.9128186,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768675618,5.3839186,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768675919,4.4561186,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768676300,4.9128186,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768676816,3.9401186,3086.0,3085.9,0.4735]
["bitfinex","ETHUSD",1764768677015,3.75644069,3086.0,3085.9,0.9263]
["bitfinex","ETHUSD",1764768677219,3.24044069,3086.0,3085.9,0.4735]
["bitfinex","ETHUSD",1764768677401,3.75644069,3086.0,3085.9,0.9263]
["bitfinex","ETHUSD",1764768677603,3.24044069,3086.0,3085.9,0.9263]
["bitfinex","ETHUSD",1764768677792,0.516,3086.0,3085.9,0.9263]
["bitfinex","ETHUSD",1764768678688,0.5152,3086.0,3085.9,0.9263]
["bitfinex","ETHUSD",1764768679019,0.516,3086.0,3085.9,0.9263]
["bitfinex","ETHUSD",1764768679222,3.23981079,3086.6,3085.9,0.9263]
["bitfinex","ETHUSD",1764768679223,0.72559411,3086.6,3085.9,0.9263]
["bitfinex","ETHUSD",1764768679523,0.72559411,3086.6,3086.5,0.4725]
["bitfinex","ETHUSD",1764768679721,0.516,3086.5,3086.0,0.4528]
["bitfinex","ETHUSD",1764768680016,9.71911749,3086.7,3086.0,0.4528]
["bitfinex","ETHUSD",1764768680017,3.23970583,3086.7,3086.5,0.5968]
["bitfinex","ETHUSD",1764768680232,0.002,3086.9,3086.6,0.4725]
["bitfinex","ETHUSD",1764768680441,0.002,3086.9,3086.8,0.4725]
["bitfinex","ETHUSD",1764768680822,0.518,3086.9,3086.8,0.9253]
["bitfinex","ETHUSD",1764768682739,3.75749593,3086.9,3086.8,0.9253]
["bitfinex","ETHUSD",1764768683547,3.75749593,3086.9,3086.8,0.4725]
["bitfinex","ETHUSD",1764768685646,3.75749593,3086.9,3086.8,0.9253]
["bitfinex","ETHUSD",1764768686917,6.99699186,3086.9,3086.5,0.1243]
["bitfinex","ETHUSD",1764768687114,0.4567,3086.6,3086.2,0.1243]
["bitfinex","ETHUSD",1764768687320,0.4543,3086.3,3085.8,0.4528]
["bitfinex","ETHUSD",1764768687644,0.4543,3086.3,3085.6,0.001]
["bitfinex","ETHUSD",1764768687645,0.516,3086.5,3086.2,0.4725]
["bitfinex","ETHUSD",1764768687874,0.68726941,3086.5,3086.2,0.4725]
["bitfinex","ETHUSD",1764768689066,6.48004146,3086.4,3086.2,0.4725]
["bitfinex","ETHUSD",1764768689272,0.4567,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1764768689870,0.4567,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768690070,0.516,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768690867,0.9727,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768691069,1.4438,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768691272,5.4098348,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768691567,6.2788481,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768692843,6.6843521,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768695048,7.55544322,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768696270,6.6843521,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768697061,7.55544322,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768698173,6.30934911,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768698475,4.21054069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768699050,3.75644069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768699252,4.21054069,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768699447,5.4027348,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768699654,4.9361348,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764768699856,4.4820348,3086.0,3085.9,0.4545]
["bitfinex","ETHUSD",1764768700365,3.9660348,3086.0,3085.9,0.9411]
["bitfinex","ETHUSD",1764768700565,4.4840348,3086.0,3085.9,0.9411]
["bitfinex","ETHUSD",1764768701077,3.75844069,3086.0,3085.9,0.9411]
["bitfinex","ETHUSD",1764768701774,3.75844069,3086.0,3085.9,0.87904]
["bitfinex","ETHUSD",1764768702451,3.75764069,3086.0,3085.9,0.87904]
["bitfinex","ETHUSD",1764768703991,0.002,3086.0,3085.9,0.87904]
["bitfinex","ETHUSD",1764768704176,3.75844069,3086.0,3085.9,0.87904]
["bitfinex","ETHUSD",1764768704375,3.75844069,3086.0,3085.9,0.39244]
["bitfinex","ETHUSD",1764768705371,3.75844069,3086.0,3085.9,0.4698]
["bitfinex","ETHUSD",1764768706100,1.74440957,3087.3,3086.0,0.405504]
["bitfinex","ETHUSD",1764768706270,1.74440957,3087.3,3086.7,1.13109811]
["bitfinex","ETHUSD",1764768706271,0.002,3087.1,3086.7,1.13109811]
["bitfinex","ETHUSD",1764768706470,0.002,3087.1,3086.8,0.86701924]
["bitfinex","ETHUSD",1764768707095,0.002,3087.1,3086.9,0.405504]
["bitfinex","ETHUSD",1764768707272,0.002,3087.3,3086.9,0.405504]
["bitfinex","ETHUSD",1764768707273,0.002,3087.3,3087.2,7.35912898]
["bitfinex","ETHUSD",1764768707472,0.002,3087.3,3087.2,8.09504188]
["bitfinex","ETHUSD",1764768707795,0.002,3087.3,3087.2,11.33422301]
["bitfinex","ETHUSD",1764768708094,0.002,3087.3,3087.2,11.84169558]
["bitfinex","ETHUSD",1764768708394,0.002,3087.3,3087.2,11.33422301]
["bitfinex","ETHUSD",1764768708915,0.002,3087.3,3087.2,4.70068814]
["bitfinex","ETHUSD",1764768712239,0.002,3088.1,3087.2,4.70068814]
["bitfinex","ETHUSD",1764768712240,1.16262707,3090.6,3089.2,0.1927]
["bitfinex","ETHUSD",1764768712389,0.1927,3090.7,3089.9,0.1927]
["bitfinex","ETHUSD",1764768712590,0.525,3090.2,3089.9,0.1927]
["bitfinex","ETHUSD",1764768713020,0.002,3090.2,3090.1,0.1927]
["bitfinex","ETHUSD",1764768713212,0.002,3090.2,3090.1,0.028905]
["bitfinex","ETHUSD",1764768713609,0.002,3090.2,3090.1,0.057805]
["bitfinex","ETHUSD",1764768713834,0.002,3090.2,3089.2,0.0963]
["bitfinex","ETHUSD",1764768714035,6.47408105,3090.2,3089.2,0.1252]
["bitfinex","ETHUSD",1764768714215,6.4724919,3090.0,3089.2,0.07606575]
["bitfinex","ETHUSD",1764768714520,3.23624595,3090.0,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768714696,3.23624595,3090.0,3089.2,3.3131451]
["bitfinex","ETHUSD",1764768714697,6.4724919,3090.0,3089.2,0.07606575]
["bitfinex","ETHUSD",1764768714893,0.523,3089.9,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768715097,0.523,3089.9,3089.2,0.04716575]
["bitfinex","ETHUSD",1764768715302,0.69954919,3089.8,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768715502,0.69954919,3089.8,3089.2,0.04716575]
["bitfinex","ETHUSD",1764768715723,0.69954919,3089.8,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768716109,3.23656018,3089.7,3089.2,0.04716575]
["bitfinex","ETHUSD",1764768716330,6.47312036,3089.7,3089.2,0.04716575]
["bitfinex","ETHUSD",1764768716501,0.71726696,3089.6,3089.2,0.04716575]
["bitfinex","ETHUSD",1764768717404,0.03995983,3089.5,3089.2,0.04716575]
["bitfinex","ETHUSD",1764768717595,0.03995983,3089.5,3088.5,3.23780271]
["bitfinex","ETHUSD",1764768717596,1.17546696,3089.6,3088.5,0.72559411]
["bitfinex","ETHUSD",1764768718017,1.17546696,3089.6,3088.7,3.23760597]
["bitfinex","ETHUSD",1764768718213,3.2367697,3089.5,3088.6,3.23771287]
["bitfinex","ETHUSD",1764768718531,0.76489733,3089.4,3088.6,3.23771287]
["bitfinex","ETHUSD",1764768718727,0.523,3089.3,3088.6,3.23771287]
["bitfinex","ETHUSD",1764768719147,0.523,3089.3,3088.6,0.72559411]
["bitfinex","ETHUSD",1764768720453,3.76002479,3089.3,3088.6,3.96322384]
["bitfinex","ETHUSD",1764768720630,0.76489733,3089.4,3088.6,7.20093671]
["bitfinex","ETHUSD",1764768720832,0.002,3089.8,3088.6,7.20093671]
["bitfinex","ETHUSD",1764768720833,0.002,3089.8,3088.8,0.72559411]
["bitfinex","ETHUSD",1764768721024,0.523,3089.7,3088.9,0.03237398]
["bitfinex","ETHUSD",1764768721928,0.523,3089.7,3088.7,0.72009367]
["bitfinex","ETHUSD",1764768722135,0.523,3089.7,3088.7,1.44568778]
["bitfinex","ETHUSD",1764768722349,0.523,3089.7,3088.9,0.72559411]
["bitfinex","ETHUSD",1764768722350,3.75963091,3089.7,3088.9,0.72559411]
["bitfinex","ETHUSD",1764768722552,1.2228091,3089.7,3088.9,0.72559411]
["bitfinex","ETHUSD",1764768723135,0.523,3089.7,3088.9,0.72559411]
["bitfinex","ETHUSD",1764768724222,6.99621816,3089.7,3089.1,0.72559411]
["bitfinex","ETHUSD",1764768724424,6.99621816,3089.7,3088.1,1.13109811]
["bitfinex","ETHUSD",1764768724649,3.75960908,3089.7,3089.0,0.72559411]
["bitfinex","ETHUSD",1764768724857,0.523,3089.7,3089.0,0.72559411]
["bitfinex","ETHUSD",1764768725056,0.523,3089.7,3089.0,1.44562923]
["bitfinex","ETHUSD",1764768725248,3.75959965,3089.7,3089.0,1.44562923]
["bitfinex","ETHUSD",1764768725449,3.75959965,3089.7,3089.0,0.72559411]
["bitfinex","ETHUSD",1764768725756,0.523,3089.7,3089.0,0.72559411]
["bitfinex","ETHUSD",1764768726165,0.5222,3089.7,3089.0,0.72559411]
["bitfinex","ETHUSD",1764768726326,0.522,3089.6,3089.2,0.72559411]
["bitfinex","ETHUSD",1764768727561,0.522,3089.5,3089.2,0.72559411]
["bitfinex","ETHUSD",1764768727728,0.002,3089.8,3089.2,1.44559129]
["bitfinex","ETHUSD",1764768727929,0.522,3089.7,3089.2,1.44559129]
["bitfinex","ETHUSD",1764768728128,0.002,3089.8,3089.2,1.44559129]
["bitfinex","ETHUSD",1764768728331,0.522,3089.7,3089.3,6.4739585]
["bitfinex","ETHUSD",1764768730781,0.522,3089.7,3089.3,3.23697925]
["bitfinex","ETHUSD",1764768733368,0.522,3089.7,3089.2,3.23705384]
["bitfinex","ETHUSD",1764768733369,0.985,3089.7,3089.2,3.23705384]
["bitfinex","ETHUSD",1764768733671,3.75857337,3089.7,3089.3,0.72559411]
["bitfinex","ETHUSD",1764768734272,4.2215816,3089.7,3089.2,0.72559411]
["bitfinex","ETHUSD",1764768734588,4.2215816,3089.7,3087.8,0.85823218]
["bitfinex","ETHUSD",1764768734589,3.23708403,3089.2,3087.8,0.85823218]
["bitfinex","ETHUSD",1764768734739,0.521,3089.1,3088.1,6.4764742]
["bitfinex","ETHUSD",1764768734948,0.521,3089.1,3088.2,0.72559411]
["bitfinex","ETHUSD",1764768735171,0.521,3089.1,3088.3,0.72020683]
["bitfinex","ETHUSD",1764768735673,3.98260654,3089.7,3088.5,0.405504]
["bitfinex","ETHUSD",1764768735674,0.74600461,3089.7,3088.5,0.405504]
["bitfinex","ETHUSD",1764768735842,0.002,3089.8,3088.5,0.92135755]
["bitfinex","ETHUSD",1764768736171,0.521,3089.7,3088.7,0.405504]
["bitfinex","ETHUSD",1764768736366,0.521,3089.7,3088.8,0.18119669]
["bitfinex","ETHUSD",1764768736594,0.521,3089.7,3088.8,9.71250969]
["bitfinex","ETHUSD",1764768736868,0.521,3089.7,3089.0,0.001]
["bitfinex","ETHUSD",1764768737055,0.523,3089.7,3089.0,0.001]
["bitfinex","ETHUSD",1764768738774,0.523,3089.7,3089.1,0.72559411]
["bitfinex","ETHUSD",1764768738944,0.523,3089.7,3089.2,0.03237084]
["bitfinex","ETHUSD",1764768739140,0.523,3089.7,3089.2,0.63994619]
["bitfinex","ETHUSD",1764768740391,0.002,3089.7,3089.2,0.63994619]
["bitfinex","ETHUSD",1764768740590,0.002,3089.7,3089.3,0.03236979]
["bitfinex","ETHUSD",1764768740794,0.002,3089.7,3089.5,0.72559411]
["bitfinex","ETHUSD",1764768741571,0.002,3089.7,3089.5,0.7579618]
["bitfinex","ETHUSD",1764768741890,0.002,3089.7,3089.6,0.72020683]
["bitfinex","ETHUSD",1764768742593,0.002,3089.8,3089.6,2.27160588]
["bitfinex","ETHUSD",1764768742799,0.002,3090.1,3089.9,0.405504]
["bitfinex","ETHUSD",1764768743095,0.002,3090.1,3090.0,8.51950147]
["bitfinex","ETHUSD",1764768743293,0.002,3090.1,3090.0,10.24428305]
["bitfinex","ETHUSD",1764768743476,0.002,3090.1,3090.0,9.15944766]
["bitfinex","ETHUSD",1764768743794,0.002,3090.1,3090.0,8.64359411]
["bitfinex","ETHUSD",1764768743981,0.002,3090.1,3090.0,3.49582405]
["bitfinex","ETHUSD",1764768744383,0.002,3090.1,3090.0,1.7710443]
["bitfinex","ETHUSD",1764768744589,0.002,3090.1,3090.0,3.49582405]
["bitfinex","ETHUSD",1764768745092,0.002,3090.1,3090.0,6.73207]
["bitfinex","ETHUSD",1764768745472,0.002,3090.1,3090.0,13.08361981]
["bitfinex","ETHUSD",1764768746197,0.002,3090.1,3090.0,11.35884006]
["bitfinex","ETHUSD",1764768747799,0.002,3090.2,3090.1,1.13109811]
["bitfinex","ETHUSD",1764768748099,0.002,3090.2,3090.1,1.85130494]
["bitfinex","ETHUSD",1764768748299,0.002,3090.2,3090.1,2.36715849]
["bitfinex","ETHUSD",1764768748498,0.002,3090.2,3090.1,4.09193824]
["bitfinex","ETHUSD",1764768748699,0.002,3090.2,3090.1,3.10948392]
["bitfinex","ETHUSD",1764768748869,0.002,3090.2,3090.1,2.59363037]
["bitfinex","ETHUSD",1764768749199,0.002,3090.2,3090.1,5.82977159]
["bitfinex","ETHUSD",1764768749563,0.002,3090.2,3090.1,5.862133]
["bitfinex","ETHUSD",1764768749792,0.002,3090.2,3090.1,5.82977159]
["bitfinex","ETHUSD",1764768749995,0.0012,3090.2,3090.1,3.96173533]
["bitfinex","ETHUSD",1764768750198,0.0012,3090.2,3090.1,4.82288169]
["bitfinex","ETHUSD",1764768750498,0.0012,3090.2,3090.1,5.22838569]
["bitfinex","ETHUSD",1764768750671,0.0012,3090.2,3090.1,4.82288169]
["bitfinex","ETHUSD",1764768751776,0.0012,3090.2,3090.1,4.09728758]
["bitfinex","ETHUSD",1764768751979,0.0012,3090.2,3090.1,3.23614122]
["bitfinex","ETHUSD",1764768752190,0.0012,3090.2,3090.1,3.96173533]
["bitfinex","ETHUSD",1764768753473,0.0012,3090.2,3090.1,4.68153322]
["bitfinex","ETHUSD",1764768753689,0.0012,3090.2,3090.1,5.19738677]
["bitfinex","ETHUSD",1764768753894,0.0012,3090.2,3090.1,4.68153322]
["bitfinex","ETHUSD",1764768754596,0.0012,3090.2,3090.1,5.08703722]
["bitfinex","ETHUSD",1764768754797,0.0012,3090.2,3090.1,5.11939863]
["bitfinex","ETHUSD",1764768755297,0.0012,3090.2,3090.1,5.63525218]
["bitfinex","ETHUSD",1764768755532,0.0012,3090.2,3090.1,5.11939863]
["bitfinex","ETHUSD",1764768756127,0.0012,3090.2,3090.1,5.60289077]
["bitfinex","ETHUSD",1764768756527,0.0012,3090.2,3090.1,5.08703722]
["bitfinex","ETHUSD",1764768758226,0.00048,3090.4,3090.2,0.405504]
["bitfinex","ETHUSD",1764768758426,0.00048,3090.4,3090.2,1.04585913]
["bitfinex","ETHUSD",1764768760037,0.00048,3090.4,3090.3,3.96152589]
["bitfinex","ETHUSD",1764768761335,0.49698,3090.4,3090.3,3.96152589]
["bitfinex","ETHUSD",1764768761542,0.95918,3090.4,3090.3,3.96152589]
["bitfinex","ETHUSD",1764768761715,0.00048,3090.4,3090.3,4.3993892]
["bitfinex","ETHUSD",1764768761915,0.00048,3090.4,3090.3,5.21665792]
["bitfinex","ETHUSD",1764768762116,0.00048,3090.4,3090.3,4.81115392]
["bitfinex","ETHUSD",1764768766656,0.00048,3090.4,3090.3,5.24901723]
["bitfinex","ETHUSD",1764768767154,0.00048,3090.4,3090.3,5.21665792]
["bitfinex","ETHUSD",1764768767354,0.00048,3090.4,3090.3,6.109877]
["bitfinex","ETHUSD",1764768767754,0.00048,3090.4,3090.3,5.24901723]
["bitfinex","ETHUSD",1764768768349,0.00048,3090.4,3090.3,5.76487078]
["bitfinex","ETHUSD",1764768768730,0.00048,3090.4,3090.3,5.73251147]
["bitfinex","ETHUSD",1764768768966,0.00048,3090.4,3090.3,5.21665792]
["bitfinex","ETHUSD",1764768769158,0.00048,3090.4,3090.3,6.07725144]
["bitfinex","ETHUSD",1764768769460,0.00048,3090.4,3090.3,5.21665792]
["bitfinex","ETHUSD",1764768769835,0.002,3090.9,3090.3,5.21665792]
["bitfinex","ETHUSD",1764768769836,0.002,3092.5,3091.8,0.0832]
["bitfinex","ETHUSD",1764768770041,0.002,3092.5,3091.9,0.405504]
["bitfinex","ETHUSD",1764768770248,0.002,3092.5,3091.9,6.4685145]
["bitfinex","ETHUSD",1764768770450,0.002,3092.5,3092.0,0.72559411]
["bitfinex","ETHUSD",1764768770659,0.002,3092.5,3091.8,3.31752925]
["bitfinex","ETHUSD",1764768770660,0.4859,3092.0,3091.8,3.31752925]
["bitfinex","ETHUSD",1764768770835,0.4859,3091.9,3091.8,3.31752925]
["bitfinex","ETHUSD",1764768771250,0.4713,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768771428,0.6822,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768771629,0.6822,3091.9,3091.8,0.80879411]
["bitfinex","ETHUSD",1764768771850,0.522,3092.3,3091.8,3.31756186]
["bitfinex","ETHUSD",1764768772050,0.522,3092.3,3091.8,6.55192372]
["bitfinex","ETHUSD",1764768772253,0.9933,3092.3,3091.9,0.85949768]
["bitfinex","ETHUSD",1764768772458,0.9933,3092.3,3091.8,0.80879411]
["bitfinex","ETHUSD",1764768772459,0.6822,3092.0,3091.8,0.94269768]
["bitfinex","ETHUSD",1764768772648,0.4859,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768772964,0.9572,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768773369,0.9572,3091.9,3091.8,0.80879411]
["bitfinex","ETHUSD",1764768773556,0.9572,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768773733,0.9564,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768774668,5.15133642,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768775040,1.91707917,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768775364,1.4784,3091.9,3091.8,0.0832]
["bitfinex","ETHUSD",1764768775736,1.4784,3091.9,3091.4,0.8649446]
["bitfinex","ETHUSD",1764768775942,0.4859,3091.5,3091.4,0.8649446]
["bitfinex","ETHUSD",1764768776143,0.4713,3091.8,3091.4,0.8649446]
["bitfinex","ETHUSD",1764768776352,0.522,3091.8,3091.4,7.33448923]
["bitfinex","ETHUSD",1764768776779,0.522,3091.8,3091.4,8.18253784]
["bitfinex","ETHUSD",1764768777344,0.4713,3091.8,3091.5,0.8649446]
["bitfinex","ETHUSD",1764768778276,0.4713,3091.8,3091.4,7.31759324]
["bitfinex","ETHUSD",1764768779268,0.521,3091.9,3091.4,7.31759324]
["bitfinex","ETHUSD",1764768779482,0.521,3091.9,3091.4,4.08281289]
["bitfinex","ETHUSD",1764768779664,0.4713,3091.8,3091.4,3.23476428]
["bitfinex","ETHUSD",1764768780050,0.4713,3091.8,3091.2,0.8649446]
["bitfinex","ETHUSD",1764768780051,0.4859,3091.5,3091.1,0.8649446]
["bitfinex","ETHUSD",1764768780381,0.4713,3091.8,3091.1,0.8649446]
["bitfinex","ETHUSD",1764768780382,0.4859,3091.2,3091.1,0.72559411]
["bitfinex","ETHUSD",1764768780538,1.0069,3091.2,3091.0,0.72559411]
["bitfinex","ETHUSD",1764768780868,0.521,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1764768781038,1.4782,3091.2,3090.8,0.8649446]
["bitfinex","ETHUSD",1764768781243,1.4782,3091.2,3090.1,6.35154981]
["bitfinex","ETHUSD",1764768781244,1.0069,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1764768781443,1.0069,3091.2,3091.0,3.23519714]
["bitfinex","ETHUSD",1764768781444,0.521,3091.3,3091.0,0.72559411]
["bitfinex","ETHUSD",1764768781679,0.521,3091.3,3090.9,0.8649446]
["bitfinex","ETHUSD",1764768781845,0.4859,3091.0,3090.9,0.8649446]
["bitfinex","ETHUSD",1764768782580,0.4713,3091.2,3091.0,0.72559411]
["bitfinex","ETHUSD",1764768782950,0.4859,3091.1,3090.9,0.8649446]
["bitfinex","ETHUSD",1764768783151,0.9572,3091.0,3090.8,1.59053871]
["bitfinex","ETHUSD",1764768783347,3.75595536,3091.3,3090.7,0.8649446]
["bitfinex","ETHUSD",1764768783348,1.1535,3090.9,3090.7,0.8649446]
["bitfinex","ETHUSD",1764768783550,0.4859,3090.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764768783750,0.4859,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764768783951,0.1963,3091.1,3090.8,3.96100241]
["bitfinex","ETHUSD",1764768784175,0.4713,3091.3,3090.9,0.48285355]
["bitfinex","ETHUSD",1764768784358,0.521,3091.1,3090.9,0.48285355]
["bitfinex","ETHUSD",1764768784554,0.1963,3091.4,3090.9,1.33727444]
["bitfinex","ETHUSD",1764768784775,0.521,3091.3,3091.0,0.8649446]
["bitfinex","ETHUSD",1764768785153,0.521,3091.3,3091.1,3.2350943]
["bitfinex","ETHUSD",1764768785467,0.521,3091.3,3091.1,6.4701886]
["bitfinex","ETHUSD",1764768785667,0.1963,3092.0,3091.2,2.35444457]
["bitfinex","ETHUSD",1764768785967,0.1963,3092.0,3091.1,6.4701886]
["bitfinex","ETHUSD",1764768785968,0.521,3091.9,3091.5,0.8631353]
["bitfinex","ETHUSD",1764768786148,0.521,3091.9,3091.6,0.8631353]
["bitfinex","ETHUSD",1764768786571,0.521,3091.9,3091.5,0.8631353]
["bitfinex","ETHUSD",1764768786783,0.521,3091.9,3091.5,0.89548205]
["bitfinex","ETHUSD",1764768786978,0.521,3091.9,3091.6,1.02524292]
["bitfinex","ETHUSD",1764768787177,0.521,3091.9,3091.7,3.23446647]
["bitfinex","ETHUSD",1764768787548,0.002,3092.4,3091.7,6.46893294]
["bitfinex","ETHUSD",1764768787851,0.521,3092.3,3091.8,1.58872941]
["bitfinex","ETHUSD",1764768788349,0.4713,3092.2,3091.8,1.58872941]
["bitfinex","ETHUSD",1764768788575,0.4713,3092.2,3091.8,2.28104268]
["bitfinex","ETHUSD",1764768788777,0.4713,3092.2,3091.8,1.41790738]
["bitfinex","ETHUSD",1764768788970,0.521,3092.3,3091.8,1.41790738]
["bitfinex","ETHUSD",1764768788971,0.521,3092.3,3091.9,0.405504]
["bitfinex","ETHUSD",1764768789278,0.9923,3092.3,3091.9,3.23420842]
["bitfinex","ETHUSD",1764768789478,0.4859,3092.0,3091.9,3.23420842]
["bitfinex","ETHUSD",1764768789682,0.4859,3092.0,3091.9,3.73794055]
["bitfinex","ETHUSD",1764768789983,0.4713,3092.2,3091.9,3.73794055]
["bitfinex","ETHUSD",1764768790754,0.4859,3092.0,3091.9,0.50373213]
["bitfinex","ETHUSD",1764768790959,0.4859,3092.0,3091.9,3.73798938]
["bitfinex","ETHUSD",1764768791756,0.4859,3092.0,3091.9,0.50373213]
["bitfinex","ETHUSD",1764768791981,0.9572,3092.0,3091.5,0.8631353]
["bitfinex","ETHUSD",1764768792184,0.4757,3091.6,3091.5,1.58872941]
["bitfinex","ETHUSD",1764768792367,0.4757,3091.6,3091.5,0.72559411]
["bitfinex","ETHUSD",1764768792553,0.4757,3091.6,3091.5,3.96026983]
["bitfinex","ETHUSD",1764768793361,0.9744,3091.6,3091.5,3.96026983]
["bitfinex","ETHUSD",1764768793561,0.521,3091.8,3091.5,3.96026983]
["bitfinex","ETHUSD",1764768793562,0.521,3091.8,3091.6,0.72559411]
["bitfinex","ETHUSD",1764768793957,0.4757,3091.7,3091.6,0.72559411]
["bitfinex","ETHUSD",1764768794277,0.4757,3091.7,3091.5,1.58872941]
["bitfinex","ETHUSD",1764768794477,1.0197,3091.8,3091.5,0.72559411]
["bitfinex","ETHUSD",1764768794478,0.9744,3091.6,3091.5,0.72559411]
["bitfinex","ETHUSD",1764768794867,0.9744,3091.6,3091.5,3.96026477]
["bitfinex","ETHUSD",1764768795288,0.4757,3091.6,3091.5,3.96026477]
["bitfinex","ETHUSD",1764768795661,0.521,3091.8,3091.6,0.72559411]
["bitfinex","ETHUSD",1764768795883,0.9744,3091.7,3091.6,0.72559411]
["bitfinex","ETHUSD",1764768796257,0.52,3091.7,3091.6,0.72559411]
["bitfinex","ETHUSD",1764768797155,0.4757,3091.7,3091.6,0.72559411]
["bitfinex","ETHUSD",1764768797360,0.9949,3091.7,3091.5,0.8631353]
["bitfinex","ETHUSD",1764768797555,0.4749,3091.7,3091.6,3.9601652]
["bitfinex","ETHUSD",1764768797794,0.9949,3091.7,3091.6,3.9601652]
["bitfinex","ETHUSD",1764768798468,0.52,3091.7,3091.6,4.44249525]
["bitfinex","ETHUSD",1764768798758,0.1811,3091.9,3091.6,4.44249525]
["bitfinex","ETHUSD",1764768798759,0.4987,3092.0,3091.7,0.72559411]
["bitfinex","ETHUSD",1764768798976,0.52,3091.9,3091.7,0.72559411]
["bitfinex","ETHUSD",1764768799676,0.52,3091.9,3091.7,3.96000602]
["bitfinex","ETHUSD",1764768800200,0.4757,3091.8,3091.7,3.96000602]
["bitfinex","ETHUSD",1764768800567,0.7011,3091.9,3091.7,7.19447249]
["bitfinex","ETHUSD",1764768801096,0.9744,3091.8,3091.7,3.96006058]
["bitfinex","ETHUSD",1764768802762,0.9744,3091.8,3091.7,0.72559411]
["bitfinex","ETHUSD",1764768804220,0.9744,3091.8,3091.7,3.96006058]
["bitfinex","ETHUSD",1764768804581,0.7011,3091.9,3091.7,3.96006058]
["bitfinex","ETHUSD",1764768804775,0.4987,3092.1,3091.8,0.75793772]
["bitfinex","ETHUSD",1764768805027,0.52,3092.0,3091.8,0.75793772]
["bitfinex","ETHUSD",1764768805491,0.002,3092.3,3091.9,0.48285355]
["bitfinex","ETHUSD",1764768805805,0.002,3092.3,3091.8,1.53459471]
["bitfinex","ETHUSD",1764768805806,0.4757,3092.0,3091.8,2.39773001]
["bitfinex","ETHUSD",1764768805981,0.4757,3092.0,3091.9,3.95985136]
["bitfinex","ETHUSD",1764768806177,0.519,3092.2,3091.9,7.19410861]
["bitfinex","ETHUSD",1764768806374,1.0177,3092.2,3091.9,7.19410861]
["bitfinex","ETHUSD",1764768806578,1.0177,3092.2,3091.9,7.74326103]
["bitfinex","ETHUSD",1764768807208,0.519,3092.2,3091.9,7.74326103]
["bitfinex","ETHUSD",1764768809580,0.519,3092.2,3091.9,8.60639633]
["bitfinex","ETHUSD",1764768810181,0.521,3092.2,3091.9,8.60639633]
["bitfinex","ETHUSD",1764768810704,0.521,3092.2,3091.9,9.08924988]
["bitfinex","ETHUSD",1764768810909,0.521,3092.2,3092.0,0.8090006]
["bitfinex","ETHUSD",1764768811109,0.521,3092.2,3092.1,0.48285355]
["bitfinex","ETHUSD",1764768811409,0.002,3092.2,3092.1,1.34598885]
["bitfinex","ETHUSD",1764768811593,0.002,3092.2,3092.1,1.62885046]
["bitfinex","ETHUSD",1764768812013,0.4777,3092.2,3092.1,4.82332963]
["bitfinex","ETHUSD",1764768812215,0.002,3092.2,3092.1,6.54314904]
["bitfinex","ETHUSD",1764768812389,0.002,3092.2,3092.1,7.1161475]
["bitfinex","ETHUSD",1764768813113,0.002,3092.2,3092.1,5.39715213]
["bitfinex","ETHUSD",1764768813319,0.002,3092.2,3092.1,7.1161475]
["bitfinex","ETHUSD",1764768814316,0.002,3092.2,3092.1,5.39715213]
["bitfinex","ETHUSD",1764768817818,0.002,3092.2,3092.1,7.12212718]
["bitfinex","ETHUSD",1764768818400,0.002,3092.2,3092.1,5.39715213]
["bitfinex","ETHUSD",1764768819425,0.002,3092.2,3092.1,6.54635248]
["bitfinex","ETHUSD",1764768819829,0.002,3092.2,3092.1,4.99164813]
["bitfinex","ETHUSD",1764768819830,0.9326,3092.2,3092.1,4.99164813]
["bitfinex","ETHUSD",1764768820042,0.9326,3092.2,3092.1,4.44249571]
["bitfinex","ETHUSD",1764768820204,0.468,3092.2,3092.1,4.44249571]
["bitfinex","ETHUSD",1764768820410,0.002,3092.2,3092.1,4.44249571]
["bitfinex","ETHUSD",1764768821127,0.002,3092.2,3092.1,4.47483619]
["bitfinex","ETHUSD",1764768821345,0.0012,3092.2,3092.1,4.44249571]
["bitfinex","ETHUSD",1764768821625,0.0012,3092.2,3092.1,5.32508001]
["bitfinex","ETHUSD",1764768822213,0.0012,3092.2,3092.1,5.35742049]
["bitfinex","ETHUSD",1764768822412,0.0012,3092.2,3092.1,6.47428036]
["bitfinex","ETHUSD",1764768822612,0.0012,3092.2,3092.1,6.91212484]
["bitfinex","ETHUSD",1764768822807,0.0012,3092.2,3092.1,6.87978436]
["bitfinex","ETHUSD",1764768828536,0.0012,3092.2,3092.1,16.0761102]
["bitfinex","ETHUSD",1764768829736,0.0012,3092.2,3092.1,14.92690985]
["bitfinex","ETHUSD",1764768830137,0.002,3092.3,3092.1,18.1609579]
["bitfinex","ETHUSD",1764768830485,0.002,3092.3,3092.2,2.14078761]
["bitfinex","ETHUSD",1764768831006,0.002,3092.3,3092.2,5.37473108]
["bitfinex","ETHUSD",1764768831441,0.002,3092.3,3092.2,4.19236574]
["bitfinex","ETHUSD",1764768832739,0.002,3092.3,3092.2,5.91734079]
["bitfinex","ETHUSD",1764768832946,1e-08,3092.4,3092.2,6.6429349]
["bitfinex","ETHUSD",1764768833112,0.002,3092.8,3092.3,2.01368241]
["bitfinex","ETHUSD",1764768833310,0.002,3092.8,3092.7,5.72926103]
["bitfinex","ETHUSD",1764768833710,0.002,3092.8,3092.7,6.21211458]
["bitfinex","ETHUSD",1764768835129,0.002,3092.8,3092.7,9.44553521]
["bitfinex","ETHUSD",1764768836651,0.9427,3092.8,3092.7,10.68737241]
["bitfinex","ETHUSD",1764768836820,0.4751,3092.8,3092.7,10.75743713]
["bitfinex","ETHUSD",1764768837026,0.9427,3092.8,3092.7,9.38709169]
["bitfinex","ETHUSD",1764768837338,0.9427,3092.8,3092.7,10.1126858]
["bitfinex","ETHUSD",1764768837541,0.4751,3092.8,3092.7,10.59553935]
["bitfinex","ETHUSD",1764768837717,0.9427,3092.8,3092.7,10.59553935]
["bitfinex","ETHUSD",1764768837923,0.4751,3092.8,3092.7,10.59553935]
["bitfinex","ETHUSD",1764768838432,0.4751,3092.8,3092.7,9.44553521]
["bitfinex","ETHUSD",1764768838952,0.9427,3092.8,3092.7,9.44553521]
["bitfinex","ETHUSD",1764768840832,0.9427,3092.8,3092.7,4.84737229]
["bitfinex","ETHUSD",1764768841854,0.9427,3092.8,3092.7,5.11063411]
["bitfinex","ETHUSD",1764768842061,0.9427,3092.8,3092.7,9.70880108]
["bitfinex","ETHUSD",1764768842367,0.9427,3092.8,3092.7,10.19165463]
["bitfinex","ETHUSD",1764768842725,0.9427,3092.8,3092.7,9.04003121]
["bitfinex","ETHUSD",1764768843053,0.9427,3092.8,3092.6,4.95821072]
["bitfinex","ETHUSD",1764768843054,0.9427,3092.8,3092.6,1.15184565]
["bitfinex","ETHUSD",1764768843349,0.002,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1764768843757,0.9427,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1764768845160,0.9419,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1764768846239,0.9419,3092.8,3092.5,1.58962969]
["bitfinex","ETHUSD",1764768846437,0.9846,3092.7,3092.6,3.95910781]
["bitfinex","ETHUSD",1764768846851,1.4577,3092.7,3092.6,3.95910781]
["bitfinex","ETHUSD",1764768848628,1.4577,3092.7,3092.6,4.44196136]
["bitfinex","ETHUSD",1764768849551,1.4577,3092.7,3092.6,3.95910781]
["bitfinex","ETHUSD",1764768850150,1.4577,3092.7,3092.6,0.72559411]
["bitfinex","ETHUSD",1764768850463,1.4577,3092.7,3092.6,3.95911929]
["bitfinex","ETHUSD",1764768851257,1.4577,3092.7,3092.6,0.72559411]
["bitfinex","ETHUSD",1764768851632,1.4577,3092.7,3092.6,3.95911929]
["bitfinex","ETHUSD",1764768851828,1.4577,3092.7,3092.6,0.72559411]
["bitfinex","ETHUSD",1764768852354,1.62356,3092.7,3092.2,4.09788869]
["bitfinex","ETHUSD",1764768852557,0.4582,3092.6,3092.3,3.23378565]
["bitfinex","ETHUSD",1764768852755,0.4582,3092.6,3092.2,6.95072873]
["bitfinex","ETHUSD",1764768852979,0.4716,3092.3,3092.2,4.44237937]
["bitfinex","ETHUSD",1764768853459,0.9298,3092.3,3092.2,4.44237937]
["bitfinex","ETHUSD",1764768853840,0.9298,3092.3,3092.2,3.95952582]
["bitfinex","ETHUSD",1764768855758,0.9298,3092.3,3092.2,4.44237937]
["bitfinex","ETHUSD",1764768856334,0.4582,3092.7,3092.2,11.76441199]
["bitfinex","ETHUSD",1764768856534,0.517,3092.6,3092.3,0.48285355]
["bitfinex","ETHUSD",1764768857064,0.517,3092.6,3092.3,1.34688913]
["bitfinex","ETHUSD",1764768857437,0.9752,3092.6,3092.4,6.46746862]
["bitfinex","ETHUSD",1764768857873,0.4716,3092.5,3092.4,3.71658786]
["bitfinex","ETHUSD",1764768858036,0.4716,3092.5,3092.4,5.08463078]
["bitfinex","ETHUSD",1764768858674,0.9886,3092.5,3092.4,5.08463078]
["bitfinex","ETHUSD",1764768860238,0.4716,3092.5,3092.4,5.08463078]
["bitfinex","ETHUSD",1764768860538,0.9298,3092.5,3092.4,5.08463078]
["bitfinex","ETHUSD",1764768860754,1.4468,3092.5,3092.4,5.08463078]
["bitfinex","ETHUSD",1764768863056,0.9886,3092.5,3092.4,5.08463078]
["bitfinex","ETHUSD",1764768863542,1.4468,3092.5,3092.4,5.08463078]
["bitfinex","ETHUSD",1764768863750,1.4468,3092.5,3092.4,4.2205952]
["bitfinex","ETHUSD",1764768864164,1.4468,3092.5,3092.4,4.58137624]
["bitfinex","ETHUSD",1764768864370,1.4468,3092.5,3092.4,3.71658786]
["bitfinex","ETHUSD",1764768864573,1.4468,3092.5,3092.4,3.71758786]
["bitfinex","ETHUSD",1764768866237,0.517,3092.5,3092.4,4.44318197]
["bitfinex","ETHUSD",1764768866645,0.0012,3092.8,3092.5,0.72559411]
["bitfinex","ETHUSD",1764768866944,0.0012,3092.8,3092.7,5.42924447]
["bitfinex","ETHUSD",1764768867172,0.0012,3092.8,3092.7,5.91209802]
["bitfinex","ETHUSD",1764768867950,0.0012,3092.8,3092.7,9.14551865]
["bitfinex","ETHUSD",1764768868644,0.0004,3092.8,3092.7,8.6626651]
["bitfinex","ETHUSD",1764768868840,0.0004,3092.8,3092.7,9.14551865]
["bitfinex","ETHUSD",1764768869885,0.472,3092.8,3092.7,4.44186829]
["bitfinex","ETHUSD",1764768870087,0.9302,3092.8,3092.7,5.30693217]
["bitfinex","ETHUSD",1764768870239,0.0004,3092.8,3092.7,9.14551865]
["bitfinex","ETHUSD",1764768871469,0.0004,3092.8,3092.7,10.29939639]
["bitfinex","ETHUSD",1764768872376,0.0004,3092.8,3092.7,9.14551865]
["bitfinex","ETHUSD",1764768872688,0.0004,3092.8,3092.7,10.8702094]
["bitfinex","ETHUSD",1764768874991,0.0004,3092.8,3092.7,6.16655904]
["bitfinex","ETHUSD",1764768875353,0.0004,3092.8,3092.7,6.57206304]
["bitfinex","ETHUSD",1764768875555,0.0004,3092.8,3092.7,7.01287413]
["bitfinex","ETHUSD",1764768875770,0.0004,3092.8,3092.7,6.57206304]
["bitfinex","ETHUSD",1764768876060,0.0004,3092.8,3092.7,4.87970649]
["bitfinex","ETHUSD",1764768877587,0.0004,3092.8,3092.7,4.84737229]
["bitfinex","ETHUSD",1764768877756,0.4966,3092.8,3092.7,4.44186829]
["bitfinex","ETHUSD",1764768878082,0.9739,3092.8,3092.7,4.44186829]
["bitfinex","ETHUSD",1764768878868,0.9739,3092.8,3092.7,5.11156913]
["bitfinex","ETHUSD",1764768879722,0.9739,3092.8,3092.7,4.44186829]
["bitfinex","ETHUSD",1764768879723,0.0004,3092.8,3092.7,4.44186829]
["bitfinex","ETHUSD",1764768879876,0.0004,3092.8,3092.7,4.87970649]
["bitfinex","ETHUSD",1764768880193,0.0004,3092.8,3092.7,6.60832183]
["bitfinex","ETHUSD",1764768880574,0.0004,3092.8,3092.7,6.57598763]
["bitfinex","ETHUSD",1764768881291,0.0004,3092.8,3092.7,4.84737229]
["bitfinex","ETHUSD",1764768883466,0.0004,3092.8,3092.7,4.87970649]
["bitfinex","ETHUSD",1764768883691,0.0004,3092.8,3092.7,6.60832183]
["bitfinex","ETHUSD",1764768884994,0.0004,3092.8,3092.7,4.84737229]
["bitfinex","ETHUSD",1764768885591,0.0004,3092.8,3092.7,4.87970649]
["bitfinex","ETHUSD",1764768885896,0.0004,3092.8,3092.7,4.84737229]
["bitfinex","ETHUSD",1764768886070,0.0004,3092.8,3092.7,4.87970649]
["bitfinex","ETHUSD",1764768886485,0.0004,3092.8,3092.7,6.60832183]
["bitfinex","ETHUSD",1764768886795,0.4961,3092.8,3092.7,6.60832183]
["bitfinex","ETHUSD",1764768887002,0.9677,3092.8,3092.7,6.57598763]
["bitfinex","ETHUSD",1764768887198,0.4961,3092.8,3092.7,6.57598763]
["bitfinex","ETHUSD",1764768887381,0.0004,3092.8,3092.7,6.57598763]
["bitfinex","ETHUSD",1764768888367,0.0004,3092.8,3092.7,4.84737229]
["bitfinex","ETHUSD",1764768889804,0.0004,3092.8,3092.7,4.87970649]
["bitfinex","ETHUSD",1764768890298,0.0004,3092.8,3092.7,6.57598763]
["bitfinex","ETHUSD",1764768891203,0.0004,3092.8,3092.7,4.84737229]
["bitfinex","ETHUSD",1764768891583,0.0004,3092.8,3092.7,4.87970649]
["bitfinex","ETHUSD",1764768891898,0.0004,3092.8,3092.7,6.60832183]
["bitfinex","ETHUSD",1764768892102,0.0004,3092.8,3092.7,6.57598763]
["bitfinex","ETHUSD",1764768892699,0.0016,3092.9,3092.8,0.405504]
["bitfinex","ETHUSD",1764768892903,0.0016,3092.9,3092.8,5.10915436]
["bitfinex","ETHUSD",1764768893501,0.0016,3092.9,3092.7,8.92105071]
["bitfinex","ETHUSD",1764768893502,0.6954,3092.9,3092.7,8.92105071]
["bitfinex","ETHUSD",1764768893691,0.0016,3092.9,3092.7,8.92105071]
["bitfinex","ETHUSD",1764768894002,0.0016,3092.9,3092.8,2.1664525]
["bitfinex","ETHUSD",1764768894207,0.0016,3092.9,3092.8,2.58950855]
["bitfinex","ETHUSD",1764768894377,0.0016,3092.9,3092.8,2.55717539]
["bitfinex","ETHUSD",1764768894778,0.0016,3092.9,3092.8,2.13411934]
["bitfinex","ETHUSD",1764768895510,0.0016,3092.9,3092.8,0.405504]
["bitfinex","ETHUSD",1764768896277,0.0016,3092.9,3092.8,3.63882008]
["bitfinex","ETHUSD",1764768896886,0.9689,3092.9,3092.8,3.63882008]
["bitfinex","ETHUSD",1764768897208,0.0016,3092.9,3092.8,5.37054695]
["bitfinex","ETHUSD",1764768897412,0.0016,3092.9,3092.8,3.63882008]
["bitfinex","ETHUSD",1764768898107,0.4973,3092.9,3092.8,5.37112899]
["bitfinex","ETHUSD",1764768898308,1.167,3092.9,3092.8,5.37112899]
["bitfinex","ETHUSD",1764768899211,1.167,3092.9,3092.8,4.96562499]
["bitfinex","ETHUSD",1764768900314,1.167,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1764768900820,0.6954,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1764768900987,0.4973,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1764768901187,0.9689,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1764768901402,0.0016,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1764768902186,0.4973,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1764768903599,1.167,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1764768904516,1.167,3092.9,3092.8,7.83123958]
["bitfinex","ETHUSD",1764768904895,1.167,3092.9,3092.7,2.4597453]
["bitfinex","ETHUSD",1764768905089,1.167,3092.9,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768905090,5.9143235,3092.8,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768905295,0.3288,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768905496,0.799,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768905717,1.315,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768905907,4.54852518,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768906303,1.315,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768906505,1.76984948,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768907518,1.25384948,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768907720,1.76984948,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768907926,1.315,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768908419,0.8448,3092.6,3092.5,8.38218747]
["bitfinex","ETHUSD",1764768908612,0.516,3092.6,3092.5,8.38218747]
["bitfinex","ETHUSD",1764768908815,0.8462,3092.6,3092.5,8.38218747]
["bitfinex","ETHUSD",1764768909221,0.3302,3092.6,3092.5,8.38218747]
["bitfinex","ETHUSD",1764768909516,0.3302,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768909716,0.799,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768910025,0.799,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768910214,0.8462,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768910727,1.315,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768911514,1.315,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768912726,0.8462,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768912930,1.315,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768916333,1.3142,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768916534,1.3142,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768916535,0.3294,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768916704,0.8454,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768917118,1.3142,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768917302,1.3142,3092.6,3092.5,0.55063423]
["bitfinex","ETHUSD",1764768918232,0.8454,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768918438,1.3142,3092.6,3092.5,3.78426397]
["bitfinex","ETHUSD",1764768920556,1.3142,3092.6,3092.5,3.78526397]
["bitfinex","ETHUSD",1764768920741,1.3162,3092.6,3092.5,3.78526397]
["bitfinex","ETHUSD",1764768921837,1.3162,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768923316,5.00468831,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768923938,1.77116313,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768925137,1.3162,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768929716,0.8474,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768929916,0.8474,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768930317,0.518,3092.6,3092.5,4.98665808]
["bitfinex","ETHUSD",1764768930650,0.848,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768931647,1.3154,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768931817,0.848,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768932645,1.3154,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768938457,1.3154,3092.6,3092.5,1.27722834]
["bitfinex","ETHUSD",1764768938458,1.3267,3092.6,3092.5,1.27722834]
["bitfinex","ETHUSD",1764768938754,1.3267,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768940066,1.3259,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768940752,0.9738,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768941153,1.3259,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768943161,0.0012,3092.6,3092.5,4.98175808]
["bitfinex","ETHUSD",1764768943326,0.5172,3092.6,3092.5,4.98175808]
["bitfinex","ETHUSD",1764768944139,0.5172,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768944336,0.8571,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768945047,0.5172,3092.6,3092.5,4.93391413]
["bitfinex","ETHUSD",1764768945248,0.5172,3092.6,3092.5,4.98175808]
["bitfinex","ETHUSD",1764768945450,0.5172,3092.6,3092.5,6.26610724]
["bitfinex","ETHUSD",1764768945759,0.5172,3092.6,3092.5,6.68916329]
["bitfinex","ETHUSD",1764768945958,0.5172,3092.6,3092.5,5.33260724]
["bitfinex","ETHUSD",1764768946159,0.5172,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768946160,1.0143,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768946353,1.3309,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768946759,1.0143,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768946937,1.3309,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768949871,1.0143,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768950977,1.3309,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768952187,1.0143,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768952541,1.3309,3092.6,3092.5,4.51085808]
["bitfinex","ETHUSD",1764768952738,1.3309,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768953445,1.3409,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768956346,1.79832241,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768956750,1.3409,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768958714,0.0112,3092.6,3092.5,9.31668747]
["bitfinex","ETHUSD",1764768958989,0.0016,3092.9,3092.6,1.13109811]
["bitfinex","ETHUSD",1764768959198,0.0016,3092.9,3092.8,8.50924092]
["bitfinex","ETHUSD",1764768959363,0.0016,3092.9,3092.8,6.19992161]
["bitfinex","ETHUSD",1764768959687,0.0016,3092.9,3092.8,10.34478017]
["bitfinex","ETHUSD",1764768960057,0.0016,3092.9,3092.8,13.57809625]
["bitfinex","ETHUSD",1764768960946,0.0016,3092.9,3092.8,12.69683709]
["bitfinex","ETHUSD",1764768961178,0.0016,3092.9,3092.8,5.78959428]
["bitfinex","ETHUSD",1764768961380,0.0016,3092.9,3092.8,10.38751778]
["bitfinex","ETHUSD",1764768961894,0.0016,3092.9,3092.8,5.78959428]
["bitfinex","ETHUSD",1764768963089,0.0016,3092.9,3092.8,10.38751778]
["bitfinex","ETHUSD",1764768963702,0.0008,3092.9,3092.8,10.38751778]
["bitfinex","ETHUSD",1764768963996,0.0008,3092.9,3092.8,10.86327294]
["bitfinex","ETHUSD",1764768964309,0.0008,3092.9,3092.8,10.38751778]
["bitfinex","ETHUSD",1764768965483,0.0008,3092.9,3092.8,10.86327294]
["bitfinex","ETHUSD",1764768966108,0.0008,3092.9,3092.8,12.59594086]
["bitfinex","ETHUSD",1764768966610,0.0008,3092.9,3092.8,12.69965877]
["bitfinex","ETHUSD",1764768967186,0.0008,3092.9,3092.8,4.85609428]
["bitfinex","ETHUSD",1764768967386,0.0008,3092.9,3092.8,5.80274944]
["bitfinex","ETHUSD",1764768967612,0.0008,3092.9,3092.8,6.26534944]
["bitfinex","ETHUSD",1764768968210,0.0008,3092.9,3092.8,5.80274944]
["bitfinex","ETHUSD",1764768968422,0.0008,3092.9,3092.8,5.32699428]
["bitfinex","ETHUSD",1764768968725,0.0008,3092.9,3092.8,3.95891019]
["bitfinex","ETHUSD",1764768968726,0.3604,3092.9,3092.8,3.95891019]
["bitfinex","ETHUSD",1764768968894,0.8329,3092.9,3092.8,3.95891019]
["bitfinex","ETHUSD",1764768969098,0.3604,3092.9,3092.8,4.82479331]
["bitfinex","ETHUSD",1764768969402,0.0008,3092.9,3092.8,5.29569331]
["bitfinex","ETHUSD",1764768969982,0.0008,3092.9,3092.8,10.10213992]
["bitfinex","ETHUSD",1764768970186,0.0008,3092.9,3092.8,11.22495479]
["bitfinex","ETHUSD",1764768970417,0.0008,3092.9,3092.8,10.06980676]
["bitfinex","ETHUSD",1764768970930,0.0008,3092.9,3092.8,10.47531076]
["bitfinex","ETHUSD",1764768971301,0.0008,3092.9,3092.8,11.62918928]
["bitfinex","ETHUSD",1764768971917,0.0008,3092.9,3092.8,11.15343412]
["bitfinex","ETHUSD",1764768972213,0.0008,3092.9,3092.8,10.0005556]
["bitfinex","ETHUSD",1764768972413,0.0008,3092.9,3092.8,10.47631076]
["bitfinex","ETHUSD",1764768975939,0.0008,3092.9,3092.8,5.36916535]
["bitfinex","ETHUSD",1764768976132,0.0008,3092.9,3092.8,5.29389986]
["bitfinex","ETHUSD",1764768976301,0.0008,3092.9,3092.8,5.76965502]
["bitfinex","ETHUSD",1764768976705,0.0008,3092.9,3092.8,6.24665502]
["bitfinex","ETHUSD",1764768977122,0.0008,3092.9,3092.8,10.94829643]
["bitfinex","ETHUSD",1764768977289,0.0008,3092.9,3092.8,10.47129643]
["bitfinex","ETHUSD",1764768977491,0.0008,3092.9,3092.8,5.76965502]
["bitfinex","ETHUSD",1764768978706,0.0008,3092.9,3092.8,5.29389986]
["bitfinex","ETHUSD",1764768978913,0.0008,3092.9,3092.8,4.82299986]
["bitfinex","ETHUSD",1764768979103,1.0191,3092.9,3092.8,4.82299986]
["bitfinex","ETHUSD",1764768979307,1.0191,3092.9,3092.8,3.95991019]
["bitfinex","ETHUSD",1764768980850,1.0191,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768981023,1.5351,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768981219,2.01211095,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768981434,1.5351,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768981736,4.76831154,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768982047,1.5351,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768984035,4.76831154,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768987556,4.76751154,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768987731,5.56777377,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768989351,5.56977377,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768990847,5.6097336,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768991048,5.56977377,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764768991763,4.70164141,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768991979,5.07524141,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768992171,5.53114141,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768992334,0.8295,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768993339,4.06302518,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768993544,5.39671885,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768994656,2.16319367,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768994854,5.39671885,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768997284,2.16319367,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768997470,1.3455,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764768998483,0.002,3092.9,3092.5,4.24271856]
["bitfinex","ETHUSD",1764768998670,0.002,3092.9,3092.8,0.4575]
["bitfinex","ETHUSD",1764768998870,0.518,3092.9,3092.8,0.4575]
["bitfinex","ETHUSD",1764768999183,0.002,3092.9,3092.8,1.41465516]
["bitfinex","ETHUSD",1764768999358,0.002,3092.9,3092.8,1.62308907]
["bitfinex","ETHUSD",1764769000461,0.002,3092.9,3092.8,5.58199926]
["bitfinex","ETHUSD",1764769000988,0.002,3092.9,3092.8,6.05775442]
["bitfinex","ETHUSD",1764769001680,0.002,3092.9,3092.8,5.58199926]
["bitfinex","ETHUSD",1764769001890,0.002,3092.9,3092.8,1.18309411]
["bitfinex","ETHUSD",1764769002060,0.002,3092.9,3092.8,4.41641019]
["bitfinex","ETHUSD",1764769002268,0.3575,3092.9,3092.8,3.95891019]
["bitfinex","ETHUSD",1764769002462,0.002,3092.9,3092.8,5.34426535]
["bitfinex","ETHUSD",1764769002672,0.002,3092.9,3092.8,4.41561019]
["bitfinex","ETHUSD",1764769002890,0.002,3092.9,3092.5,3.78520969]
["bitfinex","ETHUSD",1764769002891,0.5361,3092.9,3092.5,3.78520969]
["bitfinex","ETHUSD",1764769003083,0.002,3092.9,3092.6,3.23350738]
["bitfinex","ETHUSD",1764769003491,0.002,3092.9,3092.5,1.00453423]
["bitfinex","ETHUSD",1764769003492,0.002,3092.9,3092.8,0.4567]
["bitfinex","ETHUSD",1764769004186,0.002,3092.9,3092.6,3.23346887]
["bitfinex","ETHUSD",1764769004187,0.4791,3092.9,3092.6,3.23346887]
["bitfinex","ETHUSD",1764769004389,0.002,3092.9,3092.8,0.4567]
["bitfinex","ETHUSD",1764769004763,0.002,3092.9,3092.8,0.9096]
["bitfinex","ETHUSD",1764769004984,0.002,3092.9,3092.7,1.10410442]
["bitfinex","ETHUSD",1764769005165,0.002,3092.9,3092.8,0.4567]
["bitfinex","ETHUSD",1764769005986,0.002,3092.9,3092.8,0.9096]
["bitfinex","ETHUSD",1764769006185,0.002,3092.9,3092.8,1.75767548]
["bitfinex","ETHUSD",1764769006765,0.002,3092.9,3092.8,5.71658567]
["bitfinex","ETHUSD",1764769007162,0.002,3092.9,3092.8,5.26368567]
["bitfinex","ETHUSD",1764769007560,0.002,3092.9,3092.8,5.71658567]
["bitfinex","ETHUSD",1764769008383,0.002,3092.9,3092.8,1.57366959]
["bitfinex","ETHUSD",1764769008566,0.002,3092.9,3092.8,1.18229411]
["bitfinex","ETHUSD",1764769008765,0.002,3092.9,3092.8,1.63519411]
["bitfinex","ETHUSD",1764769009377,0.002,3092.9,3092.8,4.86851019]
["bitfinex","ETHUSD",1764769011383,0.0012,3092.9,3092.8,4.86851019]
["bitfinex","ETHUSD",1764769012098,0.0012,3092.9,3092.8,3.95891019]
["bitfinex","ETHUSD",1764769012299,0.0012,3092.9,3092.8,4.41561019]
["bitfinex","ETHUSD",1764769013303,0.0012,3092.9,3092.8,5.180513]
["bitfinex","ETHUSD",1764769013599,0.0012,3092.9,3092.8,4.17524924]
["bitfinex","ETHUSD",1764769013799,0.0012,3092.9,3092.8,4.86851019]
["bitfinex","ETHUSD",1764769014973,0.0012,3092.9,3092.8,4.41561019]
["bitfinex","ETHUSD",1764769015472,0.0012,3092.9,3092.8,1.18229411]
["bitfinex","ETHUSD",1764769015882,0.0012,3092.9,3092.8,4.41561019]
["bitfinex","ETHUSD",1764769016699,0.4772,3092.9,3092.8,3.95891019]
["bitfinex","ETHUSD",1764769016999,0.4772,3092.9,3092.8,4.41561019]
["bitfinex","ETHUSD",1764769017000,0.0012,3092.9,3092.8,4.41561019]
["bitfinex","ETHUSD",1764769017199,0.3609,3092.9,3092.8,0.72559411]
["bitfinex","ETHUSD",1764769018000,0.3609,3092.9,3092.7,3.23339219]
["bitfinex","ETHUSD",1764769018203,0.5208,3092.8,3092.7,3.23339219]
["bitfinex","ETHUSD",1764769019112,0.5208,3092.8,3092.5,1.27722834]
["bitfinex","ETHUSD",1764769019113,0.9982,3092.8,3092.5,1.27722834]
["bitfinex","ETHUSD",1764769019315,0.3538,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764769019618,0.8312,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764769019791,1.28925487,3092.6,3092.5,0.55163423]
["bitfinex","ETHUSD",1764769019984,1.28925487,3092.6,3092.5,0.51863423]
["bitfinex","ETHUSD",1764769021923,4.52278005,3092.6,3092.5,0.51863423]
["bitfinex","ETHUSD",1764769022689,4.92828405,3092.6,3092.5,0.51863423]
["bitfinex","ETHUSD",1764769023090,4.52278005,3092.6,3092.5,0.51863423]
["bitfinex","ETHUSD",1764769025705,4.52278005,3092.6,3092.5,0.16497225]
["bitfinex","ETHUSD",1764769030557,4.56273988,3092.6,3092.5,0.16497225]
["bitfinex","ETHUSD",1764769031975,4.96824388,3092.6,3092.5,0.16497225]
["bitfinex","ETHUSD",1764769032176,1.13109811,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769032342,0.405504,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1764769032543,0.3469,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1764769032544,0.97306383,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769033173,1.414104,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769033542,4.48713758,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769033746,5.74023567,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769034754,5.14412513,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769035444,5.14332513,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769036177,5.01384156,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769036343,6.1848995,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769036743,6.31438307,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769038669,5.79838307,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769038965,6.31438307,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769042988,4.14632513,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769043168,4.53284156,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769043557,5.05380139,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769043761,5.45930539,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769044390,10.06414643,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769044593,10.0241866,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769044899,5.41934556,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769046377,4.49784156,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769046578,5.01384156,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769048186,4.53284156,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769048359,3.23384336,3092.3,3092.1,0.4884]
["bitfinex","ETHUSD",1764769048360,3.23389463,3092.3,3092.1,0.4884]
["bitfinex","ETHUSD",1764769048702,9.62374754,3092.4,3092.2,0.4874]
["bitfinex","ETHUSD",1764769048999,0.516,3092.3,3092.2,0.4874]
["bitfinex","ETHUSD",1764769049293,0.8695,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1764769049704,3.23744347,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764769050199,3.23552634,3092.6,3092.1,5.77214104]
["bitfinex","ETHUSD",1764769050386,3.23552634,3092.6,3092.1,1.2572141]
["bitfinex","ETHUSD",1764769050387,0.516,3092.5,3092.1,1.2572141]
["bitfinex","ETHUSD",1764769050565,0.516,3092.5,3092.2,0.4909]
["bitfinex","ETHUSD",1764769050765,0.516,3092.5,3092.4,0.4874]
["bitfinex","ETHUSD",1764769051315,0.516,3092.5,3092.4,0.9783]
["bitfinex","ETHUSD",1764769051801,0.516,3092.5,3092.4,4.21203431]
["bitfinex","ETHUSD",1764769052000,0.516,3092.5,3092.4,4.93762842]
["bitfinex","ETHUSD",1764769052904,0.002,3092.6,3092.5,0.72559411]
["bitfinex","ETHUSD",1764769053090,0.002,3092.6,3092.5,2.12481594]
["bitfinex","ETHUSD",1764769053780,0.0012,3092.9,3092.7,0.72559411]
["bitfinex","ETHUSD",1764769054098,0.0012,3092.9,3092.8,0.90832183]
["bitfinex","ETHUSD",1764769054296,0.0012,3092.9,3092.8,9.18158106]
["bitfinex","ETHUSD",1764769054607,0.518,3093.3,3092.8,9.18158106]
["bitfinex","ETHUSD",1764769054608,0.002,3093.3,3092.9,2.10939811]
["bitfinex","ETHUSD",1764769054797,0.002,3093.3,3093.2,0.6754]
["bitfinex","ETHUSD",1764769055294,0.002,3093.3,3093.2,1.1663]
["bitfinex","ETHUSD",1764769055866,0.002,3093.3,3093.2,5.12479207]
["bitfinex","ETHUSD",1764769056196,0.002,3093.3,3093.2,5.62375846]
["bitfinex","ETHUSD",1764769058203,0.002,3093.3,3093.2,6.04468029]
["bitfinex","ETHUSD",1764769058391,0.002,3093.3,3093.2,6.45018429]
["bitfinex","ETHUSD",1764769058590,0.516,3093.9,3093.3,7.74959843]
["bitfinex","ETHUSD",1764769058789,0.0012,3093.6,3093.5,0.4997]
["bitfinex","ETHUSD",1764769058972,0.0012,3093.6,3093.5,1.35888663]
["bitfinex","ETHUSD",1764769059172,0.0012,3093.6,3093.5,1.82948663]
["bitfinex","ETHUSD",1764769060106,0.0012,3093.6,3093.5,5.06207108]
["bitfinex","ETHUSD",1764769061907,0.0012,3093.6,3093.5,5.31706519]
["bitfinex","ETHUSD",1764769062419,0.0012,3093.6,3093.5,4.22538445]
["bitfinex","ETHUSD",1764769063583,0.0012,3093.6,3093.5,4.95097856]
["bitfinex","ETHUSD",1764769066216,0.0012,3093.6,3093.5,4.45787856]
["bitfinex","ETHUSD",1764769066390,0.0012,3093.6,3093.5,4.95097856]
["bitfinex","ETHUSD",1764769067409,0.0012,3093.6,3093.5,5.37190039]
["bitfinex","ETHUSD",1764769067800,0.0012,3093.6,3093.5,6.23235902]
["bitfinex","ETHUSD",1764769067999,0.0012,3093.6,3093.5,6.26468486]
["bitfinex","ETHUSD",1764769069413,0.0012,3093.6,3093.5,5.84376303]
["bitfinex","ETHUSD",1764769070217,0.0012,3093.6,3093.5,5.81143719]
["bitfinex","ETHUSD",1764769071299,0.0012,3093.6,3093.5,6.67018886]
["bitfinex","ETHUSD",1764769071497,0.0012,3093.6,3093.5,6.63786302]
["bitfinex","ETHUSD",1764769072417,0.0012,3093.6,3093.5,6.21694119]
["bitfinex","ETHUSD",1764769074389,0.0012,3093.6,3093.5,6.63786302]
["bitfinex","ETHUSD",1764769076541,0.454,3094.7,3093.9,0.47]
["bitfinex","ETHUSD",1764769076542,3.66050871,3094.7,3093.9,0.47]
["bitfinex","ETHUSD",1764769076745,0.36605087,3094.6,3093.9,0.47]
["bitfinex","ETHUSD",1764769076943,3.23122657,3094.8,3093.9,0.47]
["bitfinex","ETHUSD",1764769077141,3.23122657,3094.8,3094.0,6.4641241]
["bitfinex","ETHUSD",1764769077310,6.46245314,3094.8,3094.0,3.23206205]
["bitfinex","ETHUSD",1764769078541,0.454,3094.7,3094.0,3.23206205]
["bitfinex","ETHUSD",1764769079237,0.3042,3094.1,3093.9,3.23209004]
["bitfinex","ETHUSD",1764769079418,0.3042,3094.1,3093.9,6.46425656]
["bitfinex","ETHUSD",1764769080542,0.454,3094.4,3093.9,6.46425656]
["bitfinex","ETHUSD",1764769080878,0.969,3094.4,3093.9,3.23209004]
["bitfinex","ETHUSD",1764769081217,0.454,3094.3,3093.9,0.72559411]
["bitfinex","ETHUSD",1764769081512,0.454,3094.3,3093.4,4.38549841]
["bitfinex","ETHUSD",1764769081513,0.3297,3094.0,3093.2,4.09398532]
["bitfinex","ETHUSD",1764769081711,0.0033,3093.9,3093.4,0.72559411]
["bitfinex","ETHUSD",1764769081912,0.1404,3093.5,3093.4,0.72559411]
["bitfinex","ETHUSD",1764769082145,0.6554,3093.5,3093.2,0.86113082]
["bitfinex","ETHUSD",1764769082344,0.969,3093.5,3093.0,0.86213082]
["bitfinex","ETHUSD",1764769082679,0.452,3093.4,3093.0,3.23409148]
["bitfinex","ETHUSD",1764769082977,0.452,3093.4,3093.0,6.46719849]
["bitfinex","ETHUSD",1764769083273,0.515,3093.5,3093.0,6.46719849]
["bitfinex","ETHUSD",1764769083475,0.515,3093.5,3093.0,6.96029849]
["bitfinex","ETHUSD",1764769083675,0.515,3093.5,3093.1,4.59858204]
["bitfinex","ETHUSD",1764769084352,0.515,3093.5,3093.2,0.4931]
["bitfinex","ETHUSD",1764769084759,0.515,3093.5,3093.4,0.47]
["bitfinex","ETHUSD",1764769084968,0.515,3093.5,3093.1,0.72559411]
["bitfinex","ETHUSD",1764769085177,0.0045,3093.2,3093.1,0.72559411]
["bitfinex","ETHUSD",1764769085369,0.0045,3093.2,3093.1,3.95859659]
["bitfinex","ETHUSD",1764769085675,0.0045,3093.2,3093.0,0.001]
["bitfinex","ETHUSD",1764769085929,0.3297,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769087185,0.3297,3093.1,3093.0,3.23410701]
["bitfinex","ETHUSD",1764769087374,0.3297,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769087375,0.333,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769087580,0.7858,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769089365,0.333,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769089780,3.68554035,3093.4,3093.0,0.471]
["bitfinex","ETHUSD",1764769089781,0.4528,3093.4,3093.0,0.471]
["bitfinex","ETHUSD",1764769089982,0.8492,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769090458,1.3008,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769091662,1.75416738,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769091986,4.53380248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769093257,1.3008,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769093462,4.53380248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769095986,3.56720248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769096292,4.53380248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769096465,5.31047298,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769099264,5.35043281,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769099787,5.31047298,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769100154,6.03606709,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769100355,5.31047298,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769100776,2.0774705,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769100982,1.3008,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769101481,4.53380248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769102263,0.8492,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769102458,0.8504,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769102684,1.3008,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769102868,1.75416249,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769103263,4.98716497,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769104789,5.39266897,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769104956,4.98716497,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769105880,0.45336249,3093.1,3093.0,0.488]
["bitfinex","ETHUSD",1764769106074,1.3008,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769106272,4.53300248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769107767,4.07920248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769107967,0.515,3093.1,3093.0,0.488]
["bitfinex","ETHUSD",1764769109174,0.515,3093.1,3093.0,0.959]
["bitfinex","ETHUSD",1764769111792,0.8454,3093.1,3093.0,0.488]
["bitfinex","ETHUSD",1764769112093,0.8454,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769112306,1.2992,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769112507,4.53220248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769113185,5.30870407,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769113505,2.07570159,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769113713,0.515,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769113880,0.8466,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769117196,0.515,3093.1,3093.0,0.4707]
["bitfinex","ETHUSD",1764769117392,4.08090248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769117593,0.8479,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769118715,4.53230248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769118905,5.30881222,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769119218,4.53230248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769119818,4.57226231,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769120119,4.53230248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769121687,4.93780648,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769121887,6.2252728,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769122112,6.95086691,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769124300,6.95286691,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769128894,7.82355654,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769129096,6.95286691,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769129294,6.95286691,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764769129295,1.13109811,3093.0,3092.6,0.001]
["bitfinex","ETHUSD",1764769129536,6.03525071,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769129838,6.59021054,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769130121,7.95794234,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769130337,8.20845978,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769130539,7.04575071,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769130753,8.07299763,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769131949,11.30641826,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769133355,1.13109811,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1764769133558,4.9863526,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769133761,7.10326842,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769133951,7.59956842,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769134366,10.83330273,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769134564,10.96279426,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769135864,6.25884166,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769136159,6.29880149,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769136342,6.25884166,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769136538,3.95932842,3092.4,3092.3,0.4781]
["bitfinex","ETHUSD",1764769136765,4.47432842,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769136932,4.75952842,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769137132,5.25372842,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769137558,4.75952842,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769137759,6.19784435,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769138445,5.91264435,3092.4,3092.3,0.4781]
["bitfinex","ETHUSD",1764769138649,6.19784435,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769139363,6.69204435,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769139664,7.09964835,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769141966,11.80360095,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769142337,7.09964835,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769143364,5.80314835,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769143669,3.95932842,3092.4,3092.3,0.4781]
["bitfinex","ETHUSD",1764769143972,3.23373431,3092.4,3092.3,0.9339]
["bitfinex","ETHUSD",1764769144140,3.74873431,3092.4,3092.3,0.9339]
["bitfinex","ETHUSD",1764769144461,3.74873431,3092.4,3092.3,0.4781]
["bitfinex","ETHUSD",1764769144667,3.74873431,3092.4,3092.3,0.9339]
["bitfinex","ETHUSD",1764769145545,0.002,3092.7,3092.3,0.9339]
["bitfinex","ETHUSD",1764769145868,6.98206072,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1764769146568,0.03995983,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1764769146744,8.00381111,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1764769146944,3.74852518,3092.6,3092.5,0.4771]
["bitfinex","ETHUSD",1764769149266,3.74852518,3092.6,3092.3,0.4568]
["bitfinex","ETHUSD",1764769149267,7.26966072,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1764769150184,1.26185394,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1764769150371,0.693104,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769150682,1.187304,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769150878,2.16375054,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769151183,6.12307896,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769152886,6.16303879,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769153582,7.03254538,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769153783,6.99258555,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769153977,6.99178555,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769154287,6.96838555,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769154482,6.09887896,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769156083,6.13883879,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769157393,6.09887896,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769158390,6.13883879,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769160761,6.22837426,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769161006,6.26833409,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769161703,6.22837426,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769161907,6.26833409,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769162513,12.03305725,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769162684,11.99309742,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769167796,17.65750331,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769169303,17.65896601,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769171165,17.65896601,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1764769171166,0.405504,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769171388,12.19527934,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769171588,8.02135656,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769171791,6.40898322,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769172090,11.053706,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769172263,7.89746877,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769172691,15.73627977,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769173363,11.13151682,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769174567,10.66071682,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769174868,11.13151682,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769176680,18.24711093,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769177670,18.24631093,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769178987,17.77551093,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769180197,19.51740054,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769181596,17.77551093,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769182174,18.25821093,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769183270,3.36356432,3092.1,3092.0,0.4923]
["bitfinex","ETHUSD",1764769183511,4.74997076,3092.1,3092.0,0.4923]
["bitfinex","ETHUSD",1764769183672,4.74997076,3092.1,3092.0,0.9424]
["bitfinex","ETHUSD",1764769184491,4.74997076,3092.1,3092.0,0.92237]
["bitfinex","ETHUSD",1764769185501,4.74997076,3092.1,3092.0,0.47227]
["bitfinex","ETHUSD",1764769185707,6.16499462,3092.1,3091.8,0.4511]
["bitfinex","ETHUSD",1764769186011,6.16499462,3092.1,3091.8,0.001]
["bitfinex","ETHUSD",1764769186012,5.79096939,3092.0,3091.8,0.001]
["bitfinex","ETHUSD",1764769186204,5.80966695,3092.0,3091.8,0.001]
["bitfinex","ETHUSD",1764769186379,0.856604,3092.0,3091.8,0.001]
["bitfinex","ETHUSD",1764769186584,0.4511,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769186773,2.87109297,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769186973,3.18419297,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769187302,3.18419297,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769187303,2.87109297,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769187509,6.41834562,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769188522,6.10524562,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769188814,6.41834562,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769190418,6.10524562,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769190618,6.41834562,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769192316,6.10524562,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769192518,6.10524562,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769192724,3.68525265,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769193111,4.55718779,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769196133,4.55718779,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769196728,4.55718779,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769197533,4.55718779,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769197703,6.64364328,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769198617,6.60368345,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769198817,6.91678345,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769199027,6.53114831,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769199399,6.57110814,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769199733,6.53114831,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769200027,6.04484831,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769200731,5.73174831,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769200928,6.60390383,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769201434,6.60310383,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769202326,6.60310383,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769202530,6.08480814,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769202717,6.57110814,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769203238,7.70220625,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769203444,9.40413603,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769206452,7.17594642,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769206629,6.77044242,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769207742,6.45654242,3092.0,3091.9,0.4923]
["bitfinex","ETHUSD",1764769208333,8.13454539,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769208536,5.07167592,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769209512,4.55667592,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769209820,5.07167592,3092.0,3091.9,0.9424]
["bitfinex","ETHUSD",1764769210527,5.07167592,3092.0,3091.9,0.92133]
["bitfinex","ETHUSD",1764769212346,5.07167592,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769212537,5.07367592,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769214921,3.75115265,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769217747,0.517,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769218721,0.517,3092.0,3091.9,1.33820871]
["bitfinex","ETHUSD",1764769219122,0.517,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769220024,3.75115265,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769225066,3.75035265,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769228586,0.5162,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769228769,3.75035265,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769229365,0.5162,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769235070,3.75035265,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769235263,0.5162,3092.0,3091.9,0.92233]
["bitfinex","ETHUSD",1764769236034,0.5162,3092.0,3091.9,0.96223]
["bitfinex","ETHUSD",1764769240572,3.75035265,3092.0,3091.9,0.96223]
["bitfinex","ETHUSD",1764769240765,0.5162,3092.0,3091.9,0.96223]
["bitfinex","ETHUSD",1764769241976,0.516,3092.0,3091.9,0.96223]
["bitfinex","ETHUSD",1764769242188,0.516,3092.0,3091.9,1.42646753]
["bitfinex","ETHUSD",1764769242742,0.516,3092.0,3091.9,4.66072478]
["bitfinex","ETHUSD",1764769242957,0.516,3092.0,3091.9,1.42646753]
["bitfinex","ETHUSD",1764769243161,0.516,3092.0,3091.9,0.96223]
["bitfinex","ETHUSD",1764769245173,0.516,3092.0,3091.9,0.47223]
["bitfinex","ETHUSD",1764769247962,4.11045265,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769248162,4.56745265,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769248361,5.34780646,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769249006,5.34700646,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1764769250991,4.52970646,3092.0,3091.9,0.4594]
["bitfinex","ETHUSD",1764769251211,1.29555381,3092.0,3091.9,0.4594]
["bitfinex","ETHUSD",1764769251408,0.0012,3092.0,3091.9,0.9522]
["bitfinex","ETHUSD",1764769251787,0.5152,3092.0,3091.9,0.9522]
["bitfinex","ETHUSD",1764769253474,0.5152,3092.0,3091.9,4.18645725]
["bitfinex","ETHUSD",1764769254070,0.0012,3092.0,3091.9,4.18645725]
["bitfinex","ETHUSD",1764769254272,0.0012,3092.0,3091.9,4.92873885]
["bitfinex","ETHUSD",1764769254273,0.5152,3092.0,3091.9,4.92873885]
["bitfinex","ETHUSD",1764769255288,0.5152,3092.0,3091.9,6.09818443]
["bitfinex","ETHUSD",1764769257094,0.5152,3092.0,3091.9,6.50834854]
["bitfinex","ETHUSD",1764769257908,0.5152,3092.0,3091.9,6.54069111]
["bitfinex","ETHUSD",1764769258404,0.5152,3092.0,3091.9,6.50834854]
["bitfinex","ETHUSD",1764769258579,0.5152,3092.0,3091.9,5.65433296]
["bitfinex","ETHUSD",1764769258781,0.5152,3092.0,3091.9,5.68667553]
["bitfinex","ETHUSD",1764769258980,0.5152,3092.0,3091.9,5.65433296]
["bitfinex","ETHUSD",1764769259304,0.5152,3092.0,3091.9,6.09818443]
["bitfinex","ETHUSD",1764769259482,0.5152,3092.0,3091.9,5.65433296]
["bitfinex","ETHUSD",1764769263499,0.5152,3092.0,3091.9,4.91205136]
["bitfinex","ETHUSD",1764769266193,0.0012,3092.0,3091.9,5.34989793]
["bitfinex","ETHUSD",1764769266430,0.002,3092.6,3091.9,5.34989793]
["bitfinex","ETHUSD",1764769266431,0.002,3093.3,3092.5,0.4584]
["bitfinex","ETHUSD",1764769266620,0.002,3093.3,3092.6,1.3465888]
["bitfinex","ETHUSD",1764769266796,0.002,3093.3,3092.6,2.97514702]
["bitfinex","ETHUSD",1764769267002,0.002,3093.3,3092.6,3.51723512]
["bitfinex","ETHUSD",1764769267613,0.002,3093.3,3092.6,6.7507603]
["bitfinex","ETHUSD",1764769267933,0.002,3093.3,3092.6,7.61378405]
["bitfinex","ETHUSD",1764769268320,0.002,3093.3,3092.7,1.58949811]
["bitfinex","ETHUSD",1764769268522,0.002,3093.3,3092.9,0.863904]
["bitfinex","ETHUSD",1764769268717,0.002,3093.3,3092.9,1.07213381]
["bitfinex","ETHUSD",1764769268902,0.002,3093.3,3092.9,6.88788508]
["bitfinex","ETHUSD",1764769269528,0.002,3093.3,3092.9,10.12109662]
["bitfinex","ETHUSD",1764769269834,0.002,3093.3,3092.9,10.60378142]
["bitfinex","ETHUSD",1764769270022,0.002,3093.3,3092.9,11.01394553]
["bitfinex","ETHUSD",1764769271118,3.23153987,3094.5,3092.9,11.01394553]
["bitfinex","ETHUSD",1764769271119,0.87222327,3095.1,3093.2,0.6514]
["bitfinex","ETHUSD",1764769271427,0.514,3095.0,3094.3,0.193]
["bitfinex","ETHUSD",1764769271626,0.514,3095.0,3094.5,0.72559411]
["bitfinex","ETHUSD",1764769272017,0.514,3095.0,3094.6,0.4928]
["bitfinex","ETHUSD",1764769272727,0.5132,3095.0,3094.9,0.4531]
["bitfinex","ETHUSD",1764769273506,0.9676,3095.0,3094.6,0.489]
["bitfinex","ETHUSD",1764769273737,0.9676,3095.0,3094.7,3.23133098]
["bitfinex","ETHUSD",1764769275901,0.9676,3095.0,3094.6,3.72040395]
["bitfinex","ETHUSD",1764769276334,0.9676,3095.0,3094.7,3.23132428]
["bitfinex","ETHUSD",1764769276921,0.5132,3095.0,3094.9,0.4531]
["bitfinex","ETHUSD",1764769278306,0.82,3095.0,3094.7,3.23127737]
["bitfinex","ETHUSD",1764769278722,0.5132,3095.0,3094.9,3.68422216]
["bitfinex","ETHUSD",1764769279102,0.5152,3095.0,3094.9,4.17322216]
["bitfinex","ETHUSD",1764769279312,0.5152,3095.0,3094.9,0.9421]
["bitfinex","ETHUSD",1764769279903,0.5152,3095.0,3094.9,0.4531]
["bitfinex","ETHUSD",1764769280105,1.3111,3095.0,3094.6,3.23139053]
["bitfinex","ETHUSD",1764769280305,1.3111,3095.0,3094.3,3.42466419]
["bitfinex","ETHUSD",1764769280306,0.822,3095.0,3094.7,3.23130875]
["bitfinex","ETHUSD",1764769280535,0.5152,3095.0,3094.9,0.4531]
["bitfinex","ETHUSD",1764769281107,0.8238,3095.0,3094.6,3.95698587]
["bitfinex","ETHUSD",1764769281439,1.0025,3095.0,3094.6,3.2314001]
["bitfinex","ETHUSD",1764769281945,1.42953596,3095.0,3094.4,3.95715259]
["bitfinex","ETHUSD",1764769282109,0.93853596,3095.0,3094.5,0.72559411]
["bitfinex","ETHUSD",1764769282439,0.5152,3095.0,3094.5,0.72559411]
["bitfinex","ETHUSD",1764769282630,0.5152,3095.0,3094.6,0.489]
["bitfinex","ETHUSD",1764769284034,4.23725469,3095.0,3094.5,0.72559411]
["bitfinex","ETHUSD",1764769284237,0.1844,3094.9,3094.3,0.682]
["bitfinex","ETHUSD",1764769284410,0.6754,3094.9,3094.4,0.72559411]
["bitfinex","ETHUSD",1764769284844,0.6754,3094.9,3093.7,3.42104764]
["bitfinex","ETHUSD",1764769284845,0.3211,3094.5,3093.7,3.42104764]
["bitfinex","ETHUSD",1764769285055,4.59735716,3094.7,3093.7,3.42104764]
["bitfinex","ETHUSD",1764769285056,0.513,3094.4,3093.7,3.23237081]
["bitfinex","ETHUSD",1764769285212,0.513,3094.4,3093.8,1.21459411]
["bitfinex","ETHUSD",1764769285716,1.004,3094.4,3093.8,1.21459411]
["bitfinex","ETHUSD",1764769286311,0.491,3094.3,3093.9,0.72559411]
["bitfinex","ETHUSD",1764769286538,0.491,3094.3,3093.6,0.489]
["bitfinex","ETHUSD",1764769286735,0.491,3094.3,3093.7,0.72559411]
["bitfinex","ETHUSD",1764769286939,1.23774886,3094.3,3093.7,3.23233464]
["bitfinex","ETHUSD",1764769287314,0.491,3094.2,3093.6,3.23243605]
["bitfinex","ETHUSD",1764769287514,0.491,3094.2,3093.5,3.9581278]
["bitfinex","ETHUSD",1764769287812,0.491,3094.2,3093.3,3.72176147]
["bitfinex","ETHUSD",1764769287813,4.59735716,3094.1,3093.3,0.489]
["bitfinex","ETHUSD",1764769288014,0.99983572,3094.0,3093.3,3.23278144]
["bitfinex","ETHUSD",1764769288346,3.74523607,3093.9,3093.3,3.23278144]
["bitfinex","ETHUSD",1764769288541,1.1884,3093.9,3093.3,3.23278144]
["bitfinex","ETHUSD",1764769289744,1.1884,3093.9,3093.3,6.46557489]
["bitfinex","ETHUSD",1764769292132,4.42058603,3093.9,3093.3,3.23278144]
["bitfinex","ETHUSD",1764769292445,0.491,3093.8,3093.2,0.193]
["bitfinex","ETHUSD",1764769292656,0.0034,3093.3,3093.2,0.72559411]
["bitfinex","ETHUSD",1764769292818,0.5164,3093.3,3093.2,0.72559411]
["bitfinex","ETHUSD",1764769293148,0.513,3093.3,3093.2,1.17869411]
["bitfinex","ETHUSD",1764769293850,0.513,3093.3,3093.2,3.68599796]
["bitfinex","ETHUSD",1764769294048,0.513,3093.3,3093.2,4.41159207]
["bitfinex","ETHUSD",1764769294756,0.8484,3093.3,3093.2,3.95849207]
["bitfinex","ETHUSD",1764769294934,0.8484,3093.3,3093.2,0.72559411]
["bitfinex","ETHUSD",1764769295130,0.8484,3093.3,3093.2,3.95849207]
["bitfinex","ETHUSD",1764769295638,0.513,3093.3,3093.2,4.41159207]
["bitfinex","ETHUSD",1764769296242,3.23187559,3094.2,3093.3,0.72559411]
["bitfinex","ETHUSD",1764769296243,0.513,3093.4,3093.3,0.72559411]
["bitfinex","ETHUSD",1764769296448,0.5122,3093.4,3093.3,1.66769411]
["bitfinex","ETHUSD",1764769298222,0.5122,3093.4,3093.3,4.90048756]
["bitfinex","ETHUSD",1764769299058,0.513,3094.1,3093.4,0.405504]
["bitfinex","ETHUSD",1764769299228,0.513,3094.1,3094.0,0.4798]
["bitfinex","ETHUSD",1764769301165,0.513,3094.1,3094.0,4.43745616]
["bitfinex","ETHUSD",1764769302575,0.513,3094.1,3094.0,4.92895616]
["bitfinex","ETHUSD",1764769304653,1.325,3094.1,3094.0,0.72559411]
["bitfinex","ETHUSD",1764769304842,0.513,3094.1,3094.0,4.43115616]
["bitfinex","ETHUSD",1764769305061,0.513,3094.1,3094.0,5.3781722]
["bitfinex","ETHUSD",1764769305749,0.002,3095.0,3094.1,0.72559411]
["bitfinex","ETHUSD",1764769305954,0.002,3095.0,3094.7,0.4735]
["bitfinex","ETHUSD",1764769305955,0.513,3094.9,3094.7,0.4735]
["bitfinex","ETHUSD",1764769307376,0.513,3094.9,3094.5,3.23149551]
["bitfinex","ETHUSD",1764769307781,0.513,3094.9,3094.6,3.23142191]
["bitfinex","ETHUSD",1764769308349,0.513,3094.9,3094.5,3.23148753]
["bitfinex","ETHUSD",1764769308552,0.9887,3094.9,3094.5,3.23148753]
["bitfinex","ETHUSD",1764769308879,0.513,3094.9,3094.5,0.4915]
["bitfinex","ETHUSD",1764769309077,0.513,3094.9,3094.5,3.72297832]
["bitfinex","ETHUSD",1764769310077,0.9887,3094.9,3094.5,3.23147832]
["bitfinex","ETHUSD",1764769310655,0.513,3094.9,3094.5,3.23147832]
["bitfinex","ETHUSD",1764769310862,0.513,3094.9,3094.6,0.4915]
["bitfinex","ETHUSD",1764769311057,0.513,3094.9,3094.5,3.72297832]
["bitfinex","ETHUSD",1764769311260,0.6967,3094.9,3094.4,3.23159588]
["bitfinex","ETHUSD",1764769311466,0.4757,3094.8,3094.3,3.23170189]
["bitfinex","ETHUSD",1764769311666,0.4757,3094.8,3094.2,3.23182765]
["bitfinex","ETHUSD",1764769311863,0.4757,3094.8,3094.2,4.06498068]
["bitfinex","ETHUSD",1764769312381,0.4757,3094.8,3094.2,7.29683382]
["bitfinex","ETHUSD",1764769312773,3.70696303,3094.8,3094.2,4.06498068]
["bitfinex","ETHUSD",1764769313376,0.4757,3094.8,3094.2,4.06498068]
["bitfinex","ETHUSD",1764769313564,3.70693167,3094.8,3094.2,4.06498068]
["bitfinex","ETHUSD",1764769314083,0.4757,3094.7,3094.2,0.83315303]
["bitfinex","ETHUSD",1764769314407,0.4757,3094.7,3094.2,3.23185193]
["bitfinex","ETHUSD",1764769314558,0.4757,3094.7,3094.2,3.72335193]
["bitfinex","ETHUSD",1764769314757,0.4757,3094.7,3094.2,3.23185193]
["bitfinex","ETHUSD",1764769314957,0.3385,3094.3,3094.1,3.95754342]
["bitfinex","ETHUSD",1764769315292,0.513,3094.2,3094.0,3.9576011]
["bitfinex","ETHUSD",1764769315792,0.513,3094.2,3094.1,4.4310517]
["bitfinex","ETHUSD",1764769315967,0.513,3094.2,3094.1,10.40809766]
["bitfinex","ETHUSD",1764769316162,0.513,3094.2,3094.1,9.92541286]
["bitfinex","ETHUSD",1764769316373,0.513,3094.5,3094.2,0.72559411]
["bitfinex","ETHUSD",1764769316591,0.513,3094.5,3094.2,1.21709411]
["bitfinex","ETHUSD",1764769316890,0.513,3094.5,3094.4,0.4735]
["bitfinex","ETHUSD",1764769317260,0.513,3094.5,3094.4,0.965]
["bitfinex","ETHUSD",1764769317654,0.513,3094.5,3094.4,4.19664426]
["bitfinex","ETHUSD",1764769320164,0.8507,3094.5,3094.2,0.72559411]
["bitfinex","ETHUSD",1764769320359,0.3398,3094.3,3094.2,3.95744725]
["bitfinex","ETHUSD",1764769320564,0.5122,3094.5,3094.2,3.95744725]
["bitfinex","ETHUSD",1764769320782,0.5122,3094.5,3094.4,0.4735]
["bitfinex","ETHUSD",1764769321213,0.8507,3094.5,3094.2,3.95744725]
["bitfinex","ETHUSD",1764769321603,0.0047,3094.3,3094.1,0.72559411]
["bitfinex","ETHUSD",1764769321759,0.4757,3094.4,3094.0,0.72559411]
["bitfinex","ETHUSD",1764769321760,0.3338,3094.1,3094.0,0.72559411]
["bitfinex","ETHUSD",1764769322084,0.8468,3094.1,3093.6,0.92079411]
["bitfinex","ETHUSD",1764769322262,0.8468,3094.1,3093.8,0.72559411]
["bitfinex","ETHUSD",1764769322263,0.9887,3094.1,3093.8,0.72559411]
["bitfinex","ETHUSD",1764769322477,0.4757,3094.0,3093.8,0.72559411]
["bitfinex","ETHUSD",1764769322678,0.3385,3093.9,3093.8,0.72559411]
["bitfinex","ETHUSD",1764769323819,0.3385,3093.9,3093.7,0.72559411]
["bitfinex","ETHUSD",1764769324019,0.3385,3093.8,3093.7,0.72559411]
["bitfinex","ETHUSD",1764769324420,0.513,3094.1,3093.8,0.72559411]
["bitfinex","ETHUSD",1764769327201,0.513,3094.1,3094.0,0.72559411]
["bitfinex","ETHUSD",1764769327619,0.8515,3094.1,3094.0,0.72559411]
["bitfinex","ETHUSD",1764769329921,0.8515,3094.1,3093.8,0.72559411]
["bitfinex","ETHUSD",1764769330325,0.8515,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764769330525,3.23138962,3094.7,3094.0,3.95765616]
["bitfinex","ETHUSD",1764769330526,0.4757,3094.5,3094.0,4.43115616]
["bitfinex","ETHUSD",1764769330773,0.513,3094.4,3094.1,0.03231957]
["bitfinex","ETHUSD",1764769331043,0.513,3094.4,3094.0,4.91384096]
["bitfinex","ETHUSD",1764769331329,0.9887,3094.4,3094.0,8.14590301]
["bitfinex","ETHUSD",1764769331534,0.9887,3094.4,3094.0,4.91384096]
["bitfinex","ETHUSD",1764769331746,0.3385,3094.1,3093.5,0.85693276]
["bitfinex","ETHUSD",1764769331895,0.4875,3093.6,3093.4,3.23267573]
["bitfinex","ETHUSD",1764769332095,0.513,3093.5,3093.4,3.95826984]
["bitfinex","ETHUSD",1764769332546,0.513,3093.5,3093.4,4.91316984]
["bitfinex","ETHUSD",1764769332996,0.513,3093.5,3093.4,4.91416984]
["bitfinex","ETHUSD",1764769333192,0.513,3093.5,3093.4,5.4913801]
["bitfinex","ETHUSD",1764769334433,0.513,3093.5,3093.4,5.0304801]
["bitfinex","ETHUSD",1764769334636,0.513,3093.5,3093.4,4.45326984]
["bitfinex","ETHUSD",1764769336198,0.513,3093.5,3093.4,4.93595464]
["bitfinex","ETHUSD",1764769337294,0.8549,3093.5,3093.4,0.72659411]
["bitfinex","ETHUSD",1764769338255,1.332,3093.5,3093.4,3.95928306]
["bitfinex","ETHUSD",1764769338462,1.332,3093.5,3093.4,0.72659411]
["bitfinex","ETHUSD",1764769341519,0.8549,3093.5,3093.4,0.72659411]
["bitfinex","ETHUSD",1764769342142,1.332,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769342344,0.8549,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769342551,0.8549,3093.5,3093.4,3.23368895]
["bitfinex","ETHUSD",1764769343325,0.8549,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769343520,0.8549,3093.5,3093.4,3.23368895]
["bitfinex","ETHUSD",1764769343848,0.8541,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769344150,1.3312,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769347041,0.8541,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769347355,1.3312,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769348331,1.3312,3093.5,3093.4,0.4836848]
["bitfinex","ETHUSD",1764769348332,0.8541,3093.5,3093.4,0.4836848]
["bitfinex","ETHUSD",1764769348537,0.5122,3093.5,3093.4,0.9776848]
["bitfinex","ETHUSD",1764769348727,0.5122,3093.5,3093.4,0.495]
["bitfinex","ETHUSD",1764769348937,0.8555,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769350345,1.3313,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769353180,0.8555,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769353387,0.5122,3093.5,3093.4,1.62446439]
["bitfinex","ETHUSD",1764769353681,0.5122,3093.5,3093.4,2.08536439]
["bitfinex","ETHUSD",1764769354242,0.8541,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769354474,1.3312,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769355557,1.0049,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769355757,1.3327,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769356626,1.0049,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769361723,1.3327,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769365095,1.0049,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769366642,1.3327,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769367637,1.3319,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769369156,5.02092347,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769369317,5.02292347,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769371204,5.74851758,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769372339,6.61965291,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769373549,5.74851758,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769373912,7.02515691,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769374148,5.74851758,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769380547,1.73169411,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769380852,4.47157856,3093.5,3093.4,0.4926]
["bitfinex","ETHUSD",1764769381566,4.92527856,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769381989,0.9671,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769382129,0.5134,3093.5,3093.4,0.9779]
["bitfinex","ETHUSD",1764769382433,0.5134,3093.5,3093.4,0.4926]
["bitfinex","ETHUSD",1764769382632,3.74598445,3093.5,3093.4,0.4926]
["bitfinex","ETHUSD",1764769382966,4.09908445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769383266,4.10018445,3093.5,3093.4,0.4926]
["bitfinex","ETHUSD",1764769383465,3.74598445,3093.5,3093.4,0.4926]
["bitfinex","ETHUSD",1764769383647,3.74598445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769384373,0.5134,3093.5,3093.4,0.9779]
["bitfinex","ETHUSD",1764769384669,0.5134,3093.5,3093.4,0.4926]
["bitfinex","ETHUSD",1764769384670,0.002,3093.5,3093.4,0.4926]
["bitfinex","ETHUSD",1764769384835,0.515,3093.5,3093.4,0.9779]
["bitfinex","ETHUSD",1764769386667,0.515,3093.5,3093.4,4.63175807]
["bitfinex","ETHUSD",1764769389356,0.515,3093.5,3093.4,1.39906912]
["bitfinex","ETHUSD",1764769389654,0.515,3093.5,3093.4,4.63175807]
["bitfinex","ETHUSD",1764769390784,0.405504,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1764769390992,0.92239411,3093.4,3092.7,0.001]
["bitfinex","ETHUSD",1764769390993,7.53567654,3093.2,3092.7,0.001]
["bitfinex","ETHUSD",1764769391152,1.26322913,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769391458,5.95129059,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769391654,6.54795572,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769392072,7.41798485,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769392280,6.54795572,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769392477,11.15098047,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769392682,9.91708174,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769402001,5.17389186,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769404756,5.17589186,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769410693,4.52209186,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769411593,4.97859186,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769415180,4.52129186,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764769415701,4.32699186,3092.9,3092.8,0.5004]
["bitfinex","ETHUSD",1764769415893,4.68079186,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764769416216,5.13619186,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764769417380,5.32429186,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764769422213,11.66920622,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764769422616,11.79867973,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764769423821,6.52875498,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764769424127,12.12977973,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764769427302,11.64477973,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764769427507,9.44301661,3092.9,3092.8,0.4578]
["bitfinex","ETHUSD",1764769427817,0.002,3092.9,3092.8,0.9459]
["bitfinex","ETHUSD",1764769428000,0.515,3092.9,3092.8,0.9459]
["bitfinex","ETHUSD",1764769429308,0.8747364,3093.6,3093.4,0.639]
["bitfinex","ETHUSD",1764769429309,0.002,3093.6,3093.4,0.639]
["bitfinex","ETHUSD",1764769429507,0.002,3093.6,3093.5,0.9449]
["bitfinex","ETHUSD",1764769430934,0.002,3093.6,3093.5,0.4568]
["bitfinex","ETHUSD",1764769431631,4.93032475,3093.6,3093.2,0.1822]
["bitfinex","ETHUSD",1764769431930,6.12114035,3093.6,3093.1,0.4881]
["bitfinex","ETHUSD",1764769432114,6.12114035,3093.6,3093.1,0.6703]
["bitfinex","ETHUSD",1764769432435,0.002,3093.9,3093.5,6.9219689]
["bitfinex","ETHUSD",1764769432599,0.002,3093.9,3093.8,0.4568]
["bitfinex","ETHUSD",1764769433004,0.002,3093.9,3093.8,0.9449]
["bitfinex","ETHUSD",1764769433331,0.002,3093.9,3093.8,4.9027651]
["bitfinex","ETHUSD",1764769433522,0.002,3093.9,3093.8,5.78883895]
["bitfinex","ETHUSD",1764769436708,0.002,3093.9,3093.8,6.19434295]
["bitfinex","ETHUSD",1764769438712,0.002,3093.9,3093.8,5.78883895]
["bitfinex","ETHUSD",1764769438919,0.0012,3093.9,3093.8,5.78883895]
["bitfinex","ETHUSD",1764769443439,0.0012,3093.9,3093.8,1.67049411]
["bitfinex","ETHUSD",1764769443645,0.0012,3093.9,3093.8,4.9027651]
["bitfinex","ETHUSD",1764769443831,0.0012,3093.9,3093.8,0.9449]
["bitfinex","ETHUSD",1764769445228,0.0012,3093.9,3093.8,0.4568]
["bitfinex","ETHUSD",1764769445635,0.0012,3093.9,3093.8,0.9449]
["bitfinex","ETHUSD",1764769446047,0.4685,3093.9,3093.4,3.72069421]
["bitfinex","ETHUSD",1764769446464,0.4685,3093.9,3093.4,0.4881]
["bitfinex","ETHUSD",1764769447448,0.0012,3093.9,3093.4,0.4881]
["bitfinex","ETHUSD",1764769448039,0.0012,3093.9,3093.5,3.23250273]
["bitfinex","ETHUSD",1764769448235,0.0012,3093.9,3093.4,3.72074302]
["bitfinex","ETHUSD",1764769448454,0.0012,3093.9,3093.5,0.4881]
["bitfinex","ETHUSD",1764769450349,0.0012,3093.9,3093.5,3.72066134]
["bitfinex","ETHUSD",1764769450717,0.0012,3093.9,3093.6,0.4881]
["bitfinex","ETHUSD",1764769452124,0.0012,3093.9,3093.8,0.4568]
["bitfinex","ETHUSD",1764769453022,0.5142,3093.9,3093.8,0.4568]
["bitfinex","ETHUSD",1764769453450,0.5142,3093.9,3093.8,0.9411]
["bitfinex","ETHUSD",1764769454730,0.5142,3093.9,3093.8,0.4568]
["bitfinex","ETHUSD",1764769455331,0.5142,3093.9,3093.8,0.9411]
["bitfinex","ETHUSD",1764769455753,0.5142,3093.9,3093.8,4.17337099]
["bitfinex","ETHUSD",1764769456450,0.5142,3093.9,3093.8,0.9411]
["bitfinex","ETHUSD",1764769456635,0.5142,3093.9,3093.8,0.4568]
["bitfinex","ETHUSD",1764769457246,0.5142,3093.9,3093.8,0.9411]
["bitfinex","ETHUSD",1764769457443,0.5142,3093.9,3093.8,0.4568]
["bitfinex","ETHUSD",1764769457956,0.5142,3093.9,3093.8,0.9411]
["bitfinex","ETHUSD",1764769460573,0.5142,3093.9,3093.8,0.4568]
["bitfinex","ETHUSD",1764769460739,0.5142,3093.9,3093.8,1.35844683]
["bitfinex","ETHUSD",1764769460940,1.0291,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1764769461173,0.5142,3093.9,3093.5,3.23250658]
["bitfinex","ETHUSD",1764769461378,0.5142,3093.9,3093.8,0.4566]
["bitfinex","ETHUSD",1764769462842,0.5134,3093.9,3093.8,0.4566]
["bitfinex","ETHUSD",1764769463660,0.5134,3093.9,3093.8,0.9409]
["bitfinex","ETHUSD",1764769464537,0.5134,3093.9,3093.8,0.4566]
["bitfinex","ETHUSD",1764769467060,0.8496,3093.9,3093.6,3.23243869]
["bitfinex","ETHUSD",1764769467446,0.8496,3093.9,3093.6,3.71673869]
["bitfinex","ETHUSD",1764769467646,0.8496,3093.9,3093.6,0.4843]
["bitfinex","ETHUSD",1764769467959,0.8496,3093.9,3093.6,3.71672455]
["bitfinex","ETHUSD",1764769468159,0.5134,3093.9,3093.8,0.4566]
["bitfinex","ETHUSD",1764769468661,7.98413304,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1764769468860,0.3329,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769469070,4.07848445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769469360,4.56288445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769472453,5.16139035,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769475754,3.74558445,3093.5,3093.4,0.4576]
["bitfinex","ETHUSD",1764769476050,0.513,3093.5,3093.4,0.4576]
["bitfinex","ETHUSD",1764769476970,0.513,3093.5,3093.4,4.17458895]
["bitfinex","ETHUSD",1764769479903,0.0004,3093.9,3093.5,0.405504]
["bitfinex","ETHUSD",1764769480044,0.5134,3093.9,3093.8,0.4865]
["bitfinex","ETHUSD",1764769480458,0.5134,3093.9,3093.8,0.97]
["bitfinex","ETHUSD",1764769480872,0.5134,3093.9,3093.8,3.71877099]
["bitfinex","ETHUSD",1764769483292,0.5134,3093.9,3093.8,0.4865]
["bitfinex","ETHUSD",1764769483490,0.8483,3093.9,3093.5,0.4835]
["bitfinex","ETHUSD",1764769483658,0.5134,3093.9,3093.8,0.4559]
["bitfinex","ETHUSD",1764769483855,0.5134,3093.9,3093.8,3.68817099]
["bitfinex","ETHUSD",1764769484388,0.5134,3093.9,3093.8,0.4559]
["bitfinex","ETHUSD",1764769485092,0.5134,3093.9,3093.8,3.68817099]
["bitfinex","ETHUSD",1764769486562,0.5126,3093.9,3093.8,4.18647099]
["bitfinex","ETHUSD",1764769487291,0.5126,3093.9,3093.8,0.4559]
["bitfinex","ETHUSD",1764769487479,0.8384,3093.9,3093.6,3.23239041]
["bitfinex","ETHUSD",1764769487685,0.0049,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1764769487894,0.5126,3093.9,3093.7,3.23237547]
["bitfinex","ETHUSD",1764769488808,0.5126,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1764769489415,0.5126,3093.9,3093.8,0.4559]
["bitfinex","ETHUSD",1764769489702,0.8384,3093.9,3093.6,3.23247696]
["bitfinex","ETHUSD",1764769490308,1.3316,3093.9,3093.6,3.23247696]
["bitfinex","ETHUSD",1764769491206,0.0049,3093.7,3093.5,3.2325318]
["bitfinex","ETHUSD",1764769491603,0.0049,3093.7,3093.4,3.23366563]
["bitfinex","ETHUSD",1764769491920,0.5126,3093.9,3093.6,0.4559]
["bitfinex","ETHUSD",1764769492217,0.5126,3093.9,3093.8,0.4559]
["bitfinex","ETHUSD",1764769492382,0.5146,3093.9,3093.5,0.4983]
["bitfinex","ETHUSD",1764769494507,0.5146,3093.9,3093.6,3.23247995]
["bitfinex","ETHUSD",1764769495500,0.5146,3093.9,3093.6,3.73077995]
["bitfinex","ETHUSD",1764769496681,0.002,3093.9,3093.8,0.4559]
["bitfinex","ETHUSD",1764769496881,0.515,3093.9,3093.8,0.4559]
["bitfinex","ETHUSD",1764769497129,0.515,3093.9,3093.8,4.9120651]
["bitfinex","ETHUSD",1764769497307,0.515,3093.9,3093.8,5.72650887]
["bitfinex","ETHUSD",1764769500988,0.8397,3093.9,3093.7,3.23233244]
["bitfinex","ETHUSD",1764769501190,0.515,3093.9,3093.8,3.68817099]
["bitfinex","ETHUSD",1764769501688,0.515,3093.9,3093.8,4.18647099]
["bitfinex","ETHUSD",1764769502621,0.515,3093.9,3093.8,3.68817099]
["bitfinex","ETHUSD",1764769503891,0.515,3093.9,3093.8,4.18647099]
["bitfinex","ETHUSD",1764769504619,0.515,3093.9,3093.8,3.68817099]
["bitfinex","ETHUSD",1764769506932,1.3329,3093.9,3093.7,3.23232853]
["bitfinex","ETHUSD",1764769507444,0.4998,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1764769507729,0.3198,3093.7,3093.4,3.23364298]
["bitfinex","ETHUSD",1764769508104,0.3198,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1764769508938,0.3198,3093.7,3093.4,0.4993]
["bitfinex","ETHUSD",1764769509497,0.3198,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1764769510227,0.319,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1764769512414,0.702,3093.9,3093.4,0.4878]
["bitfinex","ETHUSD",1764769512614,1.1595,3093.9,3093.4,0.4878]
["bitfinex","ETHUSD",1764769512812,0.515,3093.9,3093.4,0.4878]
["bitfinex","ETHUSD",1764769513338,0.4575,3093.8,3093.4,0.4878]
["bitfinex","ETHUSD",1764769514427,0.4575,3093.8,3093.5,3.23258445]
["bitfinex","ETHUSD",1764769516637,0.3614,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1764769517026,0.8179,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1764769518010,0.8179,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1764769518217,0.9751,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769518508,1.53235867,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769518708,4.76494312,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769519456,1.53235867,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769519811,0.0046,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769520014,0.513,3093.5,3093.4,0.5002]
["bitfinex","ETHUSD",1764769520352,0.513,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769521509,0.002,3093.9,3093.4,0.987]
["bitfinex","ETHUSD",1764769521719,0.513,3093.8,3093.4,0.4878]
["bitfinex","ETHUSD",1764769521927,0.513,3093.8,3093.5,0.4868]
["bitfinex","ETHUSD",1764769522213,0.513,3093.8,3093.4,0.001]
["bitfinex","ETHUSD",1764769522214,0.1775,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769522526,0.70074867,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769522726,1.15824867,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769522943,0.635,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769523315,3.86758445,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769524744,8.50503102,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769524952,8.46507119,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769525634,9.32827473,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769525830,10.77330032,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769526067,11.49889443,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769526231,10.63569089,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769526433,11.5058819,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769526628,10.63569089,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769527071,17.02569089,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764769528444,1.13109811,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1764769528643,4.78308674,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769528857,5.50868085,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769529084,6.09563676,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769531537,9.32853472,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769531737,10.93427064,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769532665,11.80446165,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769533363,10.93427064,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769534069,10.93347064,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769539071,6.3359839,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769539281,4.14329207,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769539484,4.65629207,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769539782,5.11379207,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769540084,5.1537519,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769540481,5.11379207,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769540682,6.6194833,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769541543,6.65944313,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769541980,6.6194833,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769543683,6.1619833,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769543884,6.6309833,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769549152,6.1619833,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769550353,7.03013932,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769550976,6.1619833,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769551484,6.6309833,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769551856,6.1619833,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769553278,5.9771833,3093.2,3093.1,0.481]
["bitfinex","ETHUSD",1764769553467,5.34355533,3093.2,3093.1,0.481]
["bitfinex","ETHUSD",1764769553856,4.61796122,3093.2,3093.1,0.481]
["bitfinex","ETHUSD",1764769554086,3.74589796,3093.2,3093.1,0.9353]
["bitfinex","ETHUSD",1764769554256,3.74589796,3093.2,3093.1,1.1219]
["bitfinex","ETHUSD",1764769555780,3.74589796,3093.2,3093.1,0.481]
["bitfinex","ETHUSD",1764769557484,3.74589796,3093.2,3093.1,0.9353]
["bitfinex","ETHUSD",1764769557688,3.74509796,3093.2,3093.1,1.1219]
["bitfinex","ETHUSD",1764769559693,3.74509796,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769559878,3.74709796,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769560194,3.74709796,3093.2,3093.1,0.481]
["bitfinex","ETHUSD",1764769560503,3.74709796,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769561068,3.74709796,3093.2,3093.1,0.481]
["bitfinex","ETHUSD",1764769561276,3.74709796,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769561476,10.58596831,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769561681,11.45803157,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769561995,10.58596831,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769564680,10.71542715,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769572404,5.66354041,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769573009,6.11884041,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769574220,6.15880024,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769574720,6.11884041,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769574886,11.12183115,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769575088,14.07824915,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769575317,14.65623402,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769576031,13.68793402,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769576331,17.51183115,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769576534,17.62120212,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769578731,12.05354041,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769578905,13.21506952,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769579435,13.67036952,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769580923,12.50884041,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769581730,12.50804041,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769582324,13.66953551,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769582936,18.37639322,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769583295,17.21489812,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769584310,18.37636323,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769584712,13.66950552,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769586333,12.50804041,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769587800,11.53974041,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769588001,11.69014041,3093.2,3093.1,0.4918]
["bitfinex","ETHUSD",1764769588534,11.69014041,3093.2,3093.1,0.9532]
["bitfinex","ETHUSD",1764769588729,10.99215091,3093.2,3093.1,0.9532]
["bitfinex","ETHUSD",1764769589030,11.86357893,3093.2,3093.1,1.1478]
["bitfinex","ETHUSD",1764769589416,10.99215091,3093.2,3093.1,1.1478]
["bitfinex","ETHUSD",1764769590743,10.86269207,3093.2,3093.1,1.1478]
["bitfinex","ETHUSD",1764769593940,10.85370404,3093.2,3093.1,1.1478]
["bitfinex","ETHUSD",1764769594148,11.72567049,3093.2,3093.1,1.1478]
["bitfinex","ETHUSD",1764769595844,10.12810993,3093.2,3093.1,1.1478]
["bitfinex","ETHUSD",1764769598219,10.12810993,3093.2,3093.1,0.4918]
["bitfinex","ETHUSD",1764769598447,10.12810993,3093.2,3093.1,1.1478]
["bitfinex","ETHUSD",1764769598624,10.12810993,3093.2,3093.1,0.4918]
["bitfinex","ETHUSD",1764769599219,10.12810993,3093.2,3093.1,0.9532]
["bitfinex","ETHUSD",1764769599913,10.12810993,3093.2,3093.1,0.4918]
["bitfinex","ETHUSD",1764769600657,11.91399727,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769600844,13.24126372,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769602343,12.78596372,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769602547,13.24126372,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769602747,13.37071711,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769603429,12.91541711,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769603753,12.55281711,3093.2,3093.1,0.4865]
["bitfinex","ETHUSD",1764769604262,12.55281711,3093.2,3093.1,0.967]
["bitfinex","ETHUSD",1764769604663,11.68085066,3093.2,3093.1,0.967]
["bitfinex","ETHUSD",1764769604851,12.55281711,3093.2,3093.1,0.967]
["bitfinex","ETHUSD",1764769605358,11.12872977,3093.2,3093.1,1.1475]
["bitfinex","ETHUSD",1764769605540,10.99927638,3093.2,3093.1,1.1475]
["bitfinex","ETHUSD",1764769605945,10.12730993,3093.2,3093.1,1.1475]
["bitfinex","ETHUSD",1764769607233,3.73730993,3093.2,3093.1,1.1475]
["bitfinex","ETHUSD",1764769613060,3.73730993,3093.2,3093.1,0.4865]
["bitfinex","ETHUSD",1764769616644,3.73730993,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769616943,5.75998402,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769617251,6.52221168,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769619080,11.22906939,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769622775,6.52221168,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769622986,7.23377514,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769623293,4.62004219,3093.2,3093.1,1.1123]
["bitfinex","ETHUSD",1764769623450,3.74789796,3093.2,3093.1,1.1123]
["bitfinex","ETHUSD",1764769623966,0.515,3093.2,3093.1,1.1123]
["bitfinex","ETHUSD",1764769624171,3.74789796,3093.2,3093.1,1.1123]
["bitfinex","ETHUSD",1764769624671,0.515,3093.2,3093.1,1.1123]
["bitfinex","ETHUSD",1764769627663,0.515,3093.2,3093.1,1.54694605]
["bitfinex","ETHUSD",1764769629181,0.5142,3093.2,3093.1,1.54694605]
["bitfinex","ETHUSD",1764769629368,0.5132,3093.2,3093.1,1.54694605]
["bitfinex","ETHUSD",1764769631694,0.5132,3093.2,3093.1,1.1123]
["bitfinex","ETHUSD",1764769632457,3.74609796,3093.2,3093.1,0.6551]
["bitfinex","ETHUSD",1764769632663,3.74609796,3093.2,3093.1,0.4746]
["bitfinex","ETHUSD",1764769633652,0.5132,3093.2,3093.1,0.4746]
["bitfinex","ETHUSD",1764769634459,0.5132,3093.2,3093.1,0.9344]
["bitfinex","ETHUSD",1764769634657,0.5132,3093.2,3093.1,1.1252]
["bitfinex","ETHUSD",1764769638007,0.5132,3093.2,3093.1,0.9344]
["bitfinex","ETHUSD",1764769640297,0.5132,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769640498,4.06149796,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769640705,4.84051771,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769641005,5.33461771,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769641199,5.30131771,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769641403,16.59210365,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769641739,13.26787923,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769642110,11.52598962,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769642292,13.26787923,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769646290,11.52598962,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769646488,17.91598962,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769648098,14.07100081,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769648424,18.67047461,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769649417,17.51048562,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769652813,17.50968562,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769654224,19.07517861,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769659145,22.51466342,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764769659291,22.51466342,3093.2,3093.0,0.001]
["bitfinex","ETHUSD",1764769659292,1.13109811,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769659497,6.16448243,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769659998,9.39748491,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769660202,9.35752508,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769660617,7.61563547,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769663825,14.00563547,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769664023,13.50793547,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769664601,13.97123547,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769665313,13.50793547,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769665921,13.50793547,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769666432,13.50793547,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769667502,15.24982508,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769667904,15.71312508,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769668515,13.97123547,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769670017,14.10070437,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769670705,13.63250437,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769670907,17.44848006,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769671121,14.2457492,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769671420,14.2457492,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769671421,14.97134331,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769676016,13.22700037,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769676545,13.22620037,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769677343,13.22820037,3093.1,3093.0,0.9846]
["bitfinex","ETHUSD",1764769677842,13.57580037,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769678342,14.03790037,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769679140,14.44340437,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769679321,16.18774731,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769679643,14.2469492,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769679838,15.03418465,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769680016,15.75977876,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769680223,14.95650437,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769681150,14.14570437,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769681550,13.63370437,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769681770,14.14570437,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769682633,14.14570437,3093.1,3093.0,0.9846]
["bitfinex","ETHUSD",1764769683434,13.74020037,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769683831,14.90303532,3093.1,3093.0,0.9846]
["bitfinex","ETHUSD",1764769684652,12.15490044,3093.1,3093.0,0.9846]
["bitfinex","ETHUSD",1764769685844,0.1314689,3093.1,3093.0,0.9846]
["bitfinex","ETHUSD",1764769686154,0.6434689,3093.1,3093.0,0.9846]
["bitfinex","ETHUSD",1764769686336,0.514,3093.1,3093.0,0.9846]
["bitfinex","ETHUSD",1764769691558,3.74700248,3093.1,3093.0,0.9846]
["bitfinex","ETHUSD",1764769691927,3.74700248,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769692256,4.54211588,3093.1,3093.0,0.4856]
["bitfinex","ETHUSD",1764769693429,9.95168968,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769693636,10.67728379,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769695357,5.61570999,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769696352,5.74516925,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769696946,5.39716925,3093.1,3093.0,0.4632]
["bitfinex","ETHUSD",1764769700245,5.39636925,3093.1,3093.0,0.4632]
["bitfinex","ETHUSD",1764769700640,5.74076925,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769701664,6.20646925,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769701874,5.39636925,3093.1,3093.0,0.4632]
["bitfinex","ETHUSD",1764769702057,5.39636925,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769702587,4.08925585,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769702883,4.60125585,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769705153,4.60125585,3093.1,3093.0,0.4632]
["bitfinex","ETHUSD",1764769705455,4.60125585,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769707360,4.60125585,3093.1,3093.0,0.4632]
["bitfinex","ETHUSD",1764769707565,5.81630471,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769708550,5.47190471,3093.1,3093.0,0.4632]
["bitfinex","ETHUSD",1764769708952,4.60125585,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769709153,0.13065926,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769709452,0.5132,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769710576,0.5132,3093.1,3093.0,4.19270701]
["bitfinex","ETHUSD",1764769711469,0.5132,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769711676,0.5132,3093.1,3093.0,1.70230642]
["bitfinex","ETHUSD",1764769712878,0.5132,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769714548,0.5132,3093.1,3093.0,4.19270701]
["bitfinex","ETHUSD",1764769714751,0.5132,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769714972,0.5132,3093.1,3093.0,4.19270701]
["bitfinex","ETHUSD",1764769715652,0.5132,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769716171,0.5132,3093.1,3093.0,4.19270701]
["bitfinex","ETHUSD",1764769716378,0.5132,3093.1,3093.0,4.93540683]
["bitfinex","ETHUSD",1764769716550,0.5132,3093.1,3093.0,1.70229982]
["bitfinex","ETHUSD",1764769717459,0.5132,3093.1,3093.0,4.93540683]
["bitfinex","ETHUSD",1764769718281,0.5132,3093.1,3093.0,1.70229982]
["bitfinex","ETHUSD",1764769719971,0.5132,3093.1,3093.0,0.9596]
["bitfinex","ETHUSD",1764769721267,0.5132,3093.1,3093.0,0.73350327]
["bitfinex","ETHUSD",1764769723263,0.5132,3093.1,3093.0,3.96661028]
["bitfinex","ETHUSD",1764769724159,0.5124,3093.1,3093.0,3.96661028]
["bitfinex","ETHUSD",1764769727158,0.5124,3093.1,3093.0,0.73350327]
["bitfinex","ETHUSD",1764769727581,0.5124,3093.1,3093.0,3.96661028]
["bitfinex","ETHUSD",1764769727782,0.5124,3093.1,3093.0,4.36337131]
["bitfinex","ETHUSD",1764769729203,0.5124,3093.1,3093.0,0.6338643]
["bitfinex","ETHUSD",1764769729415,0.5124,3093.1,3093.0,0.23710327]
["bitfinex","ETHUSD",1764769729702,0.5124,3093.1,3093.0,0.23810327]
["bitfinex","ETHUSD",1764769730983,0.5124,3093.1,3093.0,0.69470327]
["bitfinex","ETHUSD",1764769731468,0.5124,3093.1,3093.0,3.92781028]
["bitfinex","ETHUSD",1764769732363,0.5124,3093.1,3093.0,4.64402258]
["bitfinex","ETHUSD",1764769738705,0.9778,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769738865,1.4322,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769739063,4.66520248,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769741004,4.79464791,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769742293,5.66658043,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769742498,6.27148408,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769744210,7.14276867,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769747898,7.14196867,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769751884,7.40178219,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769753301,13.79178219,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769755093,18.49733087,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769757532,20.24167381,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769760386,20.14002918,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764769761123,20.14002918,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764769761124,1.086904,3092.8,3092.6,0.001]
["bitfinex","ETHUSD",1764769761419,9.59878262,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769761638,5.43751874,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769761790,11.32978398,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769763031,10.1709139,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769763241,11.70476141,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764769764432,11.70476141,3092.7,3092.2,0.001]
["bitfinex","ETHUSD",1764769764433,0.405504,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769764641,7.95149949,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769764836,8.43409949,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769764997,9.27750944,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769765443,12.51124375,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769766230,7.9073397,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769766403,12.51124375,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769767318,10.77214642,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769767505,10.90165137,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769768232,12.640846,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769769037,10.90165137,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769769369,12.64070315,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769770336,5.33774732,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769770538,6.49668769,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764769770704,4.08883337,3092.4,3092.3,0.471]
["bitfinex","ETHUSD",1764769771423,8.69273742,3092.4,3092.3,0.471]
["bitfinex","ETHUSD",1764769771625,9.17743742,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769771832,9.66003742,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769772017,11.06529853,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769772315,10.58269853,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764769772512,1.72351046,3092.4,3092.3,1.13]
["bitfinex","ETHUSD",1764769772736,1.73905178,3092.8,3092.3,1.13]
["bitfinex","ETHUSD",1764769772737,3.23334902,3092.8,3092.3,1.13]
["bitfinex","ETHUSD",1764769772917,3.23334902,3092.8,3092.7,0.47]
["bitfinex","ETHUSD",1764769773131,3.23334902,3092.8,3092.7,0.9576]
["bitfinex","ETHUSD",1764769773132,0.512,3092.8,3092.7,0.9576]
["bitfinex","ETHUSD",1764769773710,0.512,3092.8,3092.3,0.1724]
["bitfinex","ETHUSD",1764769773915,0.512,3092.8,3092.7,0.47]
["bitfinex","ETHUSD",1764769774245,3.23503471,3093.1,3092.7,0.9576]
["bitfinex","ETHUSD",1764769774448,0.512,3092.8,3092.4,3.23369606]
["bitfinex","ETHUSD",1764769774643,0.512,3092.8,3092.3,0.1724]
["bitfinex","ETHUSD",1764769774844,0.512,3092.8,3092.7,0.47]
["bitfinex","ETHUSD",1764769775758,0.512,3092.8,3092.7,0.9576]
["bitfinex","ETHUSD",1764769777046,3.74531608,3092.8,3092.7,0.9576]
["bitfinex","ETHUSD",1764769779552,0.002,3093.1,3092.7,12.41058265]
["bitfinex","ETHUSD",1764769779756,0.002,3093.5,3093.1,0.4892]
["bitfinex","ETHUSD",1764769779953,0.002,3093.5,3093.4,0.4892]
["bitfinex","ETHUSD",1764769780158,0.514,3093.5,3093.4,0.958]
["bitfinex","ETHUSD",1764769781263,0.514,3093.5,3093.4,4.19068895]
["bitfinex","ETHUSD",1764769789387,0.514,3093.5,3093.4,4.22301583]
["bitfinex","ETHUSD",1764769789570,0.002,3093.6,3093.4,4.22301583]
["bitfinex","ETHUSD",1764769789772,0.002,3093.6,3093.5,5.54000405]
["bitfinex","ETHUSD",1764769790080,0.002,3093.6,3093.5,8.7725885]
["bitfinex","ETHUSD",1764769790460,0.3189,3094.0,3093.6,0.405504]
["bitfinex","ETHUSD",1764769790691,0.002,3094.3,3093.6,0.405504]
["bitfinex","ETHUSD",1764769790692,0.002,3094.3,3093.9,1.60719811]
["bitfinex","ETHUSD",1764769790861,0.002,3094.3,3094.1,6.39140216]
["bitfinex","ETHUSD",1764769791354,0.002,3094.3,3094.1,6.85140216]
["bitfinex","ETHUSD",1764769792151,0.002,3094.3,3094.1,10.08335975]
["bitfinex","ETHUSD",1764769795486,0.0012,3094.2,3094.1,5.0739517]
["bitfinex","ETHUSD",1764769795692,0.0012,3094.2,3094.1,1.8542428]
["bitfinex","ETHUSD",1764769795999,0.0012,3094.2,3094.1,5.08620039]
["bitfinex","ETHUSD",1764769796194,0.42220611,3094.6,3094.5,0.4761]
["bitfinex","ETHUSD",1764769796597,4.11314151,3094.6,3094.1,0.9181428]
["bitfinex","ETHUSD",1764769796800,4.11314151,3094.6,3094.1,0.6403]
["bitfinex","ETHUSD",1764769796967,4.11314151,3094.6,3094.2,0.46]
["bitfinex","ETHUSD",1764769797699,3.65364151,3094.6,3094.2,0.46]
["bitfinex","ETHUSD",1764769798376,3.65364151,3094.6,3094.1,0.1803]
["bitfinex","ETHUSD",1764769798578,3.65364151,3094.6,3094.1,0.6403]
["bitfinex","ETHUSD",1764769798905,3.65364151,3094.6,3094.5,0.4761]
["bitfinex","ETHUSD",1764769799071,3.65564151,3094.6,3094.2,0.46]
["bitfinex","ETHUSD",1764769799600,0.4595,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1764769800169,0.46,3094.5,3094.2,0.4761]
["bitfinex","ETHUSD",1764769800403,0.46,3094.5,3094.4,0.4761]
["bitfinex","ETHUSD",1764769800609,0.971,3094.5,3094.4,3.70774426]
["bitfinex","ETHUSD",1764769800805,0.511,3094.5,3094.4,4.2000607]
["bitfinex","ETHUSD",1764769801012,0.511,3094.5,3094.4,5.04814073]
["bitfinex","ETHUSD",1764769801301,0.511,3094.5,3094.4,1.81649647]
["bitfinex","ETHUSD",1764769801487,0.511,3094.5,3094.4,0.9361]
["bitfinex","ETHUSD",1764769801688,0.511,3094.5,3094.4,4.16774426]
["bitfinex","ETHUSD",1764769801912,0.511,3094.5,3094.4,0.9361]
["bitfinex","ETHUSD",1764769802814,0.511,3094.5,3094.4,4.16774426]
["bitfinex","ETHUSD",1764769804079,0.511,3094.5,3094.4,0.9361]
["bitfinex","ETHUSD",1764769804305,0.511,3094.5,3094.4,1.35288298]
["bitfinex","ETHUSD",1764769804490,0.511,3094.5,3094.4,4.58452724]
["bitfinex","ETHUSD",1764769804691,0.511,3094.5,3094.4,1.35288298]
["bitfinex","ETHUSD",1764769805582,0.511,3094.5,3094.4,0.9361]
["bitfinex","ETHUSD",1764769806000,0.511,3094.5,3094.4,0.4761]
["bitfinex","ETHUSD",1764769806380,0.511,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769806381,4.66413982,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769806581,7.89567964,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769806795,0.4621,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1764769807177,3.74253982,3094.5,3094.0,0.461]
["bitfinex","ETHUSD",1764769807905,3.74253982,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769807906,7.43617964,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769808112,0.4621,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1764769808619,3.69145759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769808982,4.66455759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769812006,5.12555759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769812204,4.61455759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769812432,5.12555759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769812819,5.96129916,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769815520,3.23195759,3094.1,3094.0,0.452]
["bitfinex","ETHUSD",1764769815711,3.74295759,3094.1,3094.0,0.452]
["bitfinex","ETHUSD",1764769815914,0.511,3094.1,3094.0,0.452]
["bitfinex","ETHUSD",1764769816418,0.511,3094.1,3094.0,0.9162]
["bitfinex","ETHUSD",1764769817401,0.511,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769817597,0.511,3094.1,3094.0,0.452]
["bitfinex","ETHUSD",1764769817793,0.511,3094.1,3094.0,0.82042143]
["bitfinex","ETHUSD",1764769818125,0.511,3094.1,3094.0,0.452]
["bitfinex","ETHUSD",1764769819210,4.21225759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769819895,0.9803,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769820096,0.5102,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769820298,0.5102,3094.1,3094.0,0.452]
["bitfinex","ETHUSD",1764769821801,0.9803,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769822810,4.21225759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769823328,0.9803,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769823724,0.5102,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769824230,4.21225759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769824404,0.9803,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769824730,4.21225759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769825329,0.5102,3094.1,3094.0,0.452]
["bitfinex","ETHUSD",1764769826319,0.9803,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769827830,1.4745,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769828721,0.5102,3094.1,3094.0,0.452]
["bitfinex","ETHUSD",1764769828920,0.5102,3094.1,3094.0,0.9162]
["bitfinex","ETHUSD",1764769831030,0.5102,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769831230,0.5102,3094.1,3094.0,3.68406205]
["bitfinex","ETHUSD",1764769831459,0.5102,3094.1,3094.0,4.42211522]
["bitfinex","ETHUSD",1764769833359,0.002,3094.6,3094.0,7.65417727]
["bitfinex","ETHUSD",1764769833533,0.002,3094.6,3094.5,0.451]
["bitfinex","ETHUSD",1764769833934,0.002,3094.6,3094.5,0.9152]
["bitfinex","ETHUSD",1764769834652,0.002,3094.6,3094.5,1.47688519]
["bitfinex","ETHUSD",1764769834863,0.002,3094.6,3094.5,4.70842501]
["bitfinex","ETHUSD",1764769835183,0.002,3094.6,3094.5,5.43401912]
["bitfinex","ETHUSD",1764769836360,0.002,3094.6,3094.5,4.96981912]
["bitfinex","ETHUSD",1764769836747,0.002,3094.6,3094.5,1.7382793]
["bitfinex","ETHUSD",1764769836948,0.002,3094.6,3094.5,4.40813393]
["bitfinex","ETHUSD",1764769837144,0.002,3094.6,3094.5,3.68253982]
["bitfinex","ETHUSD",1764769837342,0.002,3094.6,3094.5,0.451]
["bitfinex","ETHUSD",1764769837558,0.002,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1764769837559,0.4557,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1764769837741,0.9425,3094.6,3094.0,3.23302828]
["bitfinex","ETHUSD",1764769838260,0.4868,3094.5,3094.0,3.23302828]
["bitfinex","ETHUSD",1764769838443,0.4868,3094.5,3094.1,3.23193133]
["bitfinex","ETHUSD",1764769838643,0.4868,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769838644,0.4868,3094.5,3094.0,3.23305095]
["bitfinex","ETHUSD",1764769839367,0.4868,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769840767,3.71834221,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769840930,3.71835197,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764769841254,0.002,3094.6,3094.0,0.486]
["bitfinex","ETHUSD",1764769841457,0.002,3094.6,3094.1,3.23195759]
["bitfinex","ETHUSD",1764769842035,0.4888,3094.6,3094.1,3.23195759]
["bitfinex","ETHUSD",1764769842334,0.002,3094.6,3094.1,3.71095759]
["bitfinex","ETHUSD",1764769842746,0.002,3094.6,3094.1,6.94291518]
["bitfinex","ETHUSD",1764769843056,0.002,3094.6,3094.2,0.479]
["bitfinex","ETHUSD",1764769843057,0.0012,3094.6,3094.2,0.479]
["bitfinex","ETHUSD",1764769843828,0.0012,3094.6,3094.1,3.23195759]
["bitfinex","ETHUSD",1764769844037,0.0012,3094.6,3094.1,3.71095759]
["bitfinex","ETHUSD",1764769844234,0.0012,3094.6,3094.2,3.23183413]
["bitfinex","ETHUSD",1764769844963,0.0012,3094.6,3094.5,0.4745]
["bitfinex","ETHUSD",1764769845138,0.5122,3094.6,3094.5,0.9535]
["bitfinex","ETHUSD",1764769846033,0.5122,3094.6,3094.5,4.91063393]
["bitfinex","ETHUSD",1764769847062,0.5122,3094.6,3094.5,4.43163393]
["bitfinex","ETHUSD",1764769847359,0.5122,3094.6,3094.5,4.91063393]
["bitfinex","ETHUSD",1764769847565,0.8872,3094.6,3094.5,3.89610579]
["bitfinex","ETHUSD",1764769847764,4.11864184,3094.6,3094.1,3.23192312]
["bitfinex","ETHUSD",1764769847985,4.57634184,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1764769848366,0.1938,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769848684,0.7048,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769848844,1.1625,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769850186,4.39445759,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769850346,5.15708869,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769854076,5.8826828,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769858481,5.92264263,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769858663,6.32814663,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769859063,6.2881868,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769859787,12.6781868,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769860377,13.5473982,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764769860577,0.405504,3093.9,3093.3,0.001]
["bitfinex","ETHUSD",1764769860784,1.83821938,3093.7,3093.3,0.001]
["bitfinex","ETHUSD",1764769860984,3.44686356,3093.7,3093.3,0.001]
["bitfinex","ETHUSD",1764769861289,3.90456356,3093.7,3093.3,0.001]
["bitfinex","ETHUSD",1764769862071,0.405504,3093.6,3093.3,0.001]
["bitfinex","ETHUSD",1764769862393,4.56118706,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769862866,5.01888706,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769863064,5.93073971,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769864302,6.03723571,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769866471,5.88678367,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769866670,5.88598367,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769868186,3.95828306,3093.4,3093.3,0.4755]
["bitfinex","ETHUSD",1764769868382,4.47028306,3093.4,3093.3,0.4755]
["bitfinex","ETHUSD",1764769868809,3.95828306,3093.4,3093.3,0.4755]
["bitfinex","ETHUSD",1764769869112,5.19348306,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769869294,5.91257003,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769874709,12.70807403,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769877311,12.4914572,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769877511,10.61568306,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769877712,11.99576336,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769878100,11.72836336,3093.4,3093.3,0.475]
["bitfinex","ETHUSD",1764769878313,11.72836336,3093.4,3093.3,0.9391]
["bitfinex","ETHUSD",1764769878314,9.62268895,3093.4,3093.3,0.9391]
["bitfinex","ETHUSD",1764769878608,10.13468895,3093.4,3093.3,0.9391]
["bitfinex","ETHUSD",1764769879203,10.13468895,3093.4,3093.3,0.475]
["bitfinex","ETHUSD",1764769880209,10.13468895,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769880405,12.1942168,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769882403,13.0622152,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769883719,13.32531491,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769884097,15.06436669,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769884421,21.2660663,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764769885224,21.2660663,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1764769885225,0.0049,3093.0,3092.4,0.001]
["bitfinex","ETHUSD",1764769885534,7.75389772,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1764769885690,9.49489871,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1764769885896,9.99069871,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1764769886223,11.04096858,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1764769886391,14.27438921,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1764769886586,0.405504,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769886791,1.64809811,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769887023,2.14489811,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769887224,3.75500498,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769888326,5.4922794,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769888520,6.98863472,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769890406,6.98783472,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769891427,8.72313154,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769895412,6.98783472,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769895612,6.47583472,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769895820,8.14354039,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769897332,6.98783472,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769898314,8.14349881,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769900436,6.98783472,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769901226,13.37783472,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769902238,15.11313154,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769903675,15.11513154,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764769904028,0.72559411,3092.4,3091.7,0.0005]
["bitfinex","ETHUSD",1764769904276,0.72559411,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769904588,1.23759411,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769904766,1.23759411,3091.8,3091.7,0.4566]
["bitfinex","ETHUSD",1764769906132,4.47195597,3091.8,3091.7,0.4566]
["bitfinex","ETHUSD",1764769906327,4.47195597,3091.8,3091.7,0.9408]
["bitfinex","ETHUSD",1764769906928,4.10126029,3092.3,3091.7,0.9408]
["bitfinex","ETHUSD",1764769907236,4.10126029,3092.3,3091.8,0.1699]
["bitfinex","ETHUSD",1764769907237,0.512,3092.2,3091.8,0.1699]
["bitfinex","ETHUSD",1764769907438,0.512,3092.2,3091.9,0.34048442]
["bitfinex","ETHUSD",1764769907639,0.512,3092.2,3092.1,0.1699]
["bitfinex","ETHUSD",1764769908149,3.74594347,3092.2,3092.1,0.3398]
["bitfinex","ETHUSD",1764769909068,0.512,3092.2,3092.1,0.3398]
["bitfinex","ETHUSD",1764769909656,0.512,3092.2,3092.1,0.69719237]
["bitfinex","ETHUSD",1764769911269,0.512,3092.2,3092.1,0.3398]
["bitfinex","ETHUSD",1764769914361,0.5112,3092.2,3092.1,0.3398]
["bitfinex","ETHUSD",1764769914532,3.74514347,3092.2,3092.1,0.3398]
["bitfinex","ETHUSD",1764769914960,3.74514347,3092.2,3092.1,0.1699]
["bitfinex","ETHUSD",1764769915267,3.74514347,3092.2,3091.7,0.0005]
["bitfinex","ETHUSD",1764769915268,0.72559411,3092.1,3091.7,0.0005]
["bitfinex","ETHUSD",1764769915443,1.10010846,3092.1,3091.7,0.0005]
["bitfinex","ETHUSD",1764769915645,0.4544,3092.0,3091.7,0.0005]
["bitfinex","ETHUSD",1764769916259,1.10010846,3092.1,3091.7,0.0005]
["bitfinex","ETHUSD",1764769916468,6.4683053,3092.0,3091.7,0.0005]
["bitfinex","ETHUSD",1764769917058,0.4647,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769917254,0.9767,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769917435,1.4311,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769918368,6.2584677,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769919849,5.79655997,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769920048,7.23159736,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769920465,8.09900909,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769920662,7.23159736,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769921656,8.38814633,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769922337,7.23159736,3091.8,3091.7,0.0005]
["bitfinex","ETHUSD",1764769922561,7.23159736,3091.8,3091.3,0.001]
["bitfinex","ETHUSD",1764769922562,1.59579811,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1764769922869,1.59579811,3091.4,3091.3,0.001]
["bitfinex","ETHUSD",1764769923069,0.72559411,3091.4,3091.3,0.1712]
["bitfinex","ETHUSD",1764769923267,0.512,3091.4,3091.3,0.1712]
["bitfinex","ETHUSD",1764769923653,0.512,3091.4,3091.3,0.3414]
["bitfinex","ETHUSD",1764769924568,3.74678035,3091.4,3091.3,0.3414]
["bitfinex","ETHUSD",1764769927588,0.512,3091.4,3091.3,0.3414]
["bitfinex","ETHUSD",1764769928087,3.74678035,3091.4,3091.3,0.3414]
["bitfinex","ETHUSD",1764769930054,0.512,3091.4,3091.3,0.3414]
["bitfinex","ETHUSD",1764769931172,0.512,3091.4,3091.3,3.9339282]
["bitfinex","ETHUSD",1764769931683,0.002,3092.2,3091.3,11.52223606]
["bitfinex","ETHUSD",1764769931892,0.002,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769932108,0.514,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769932278,0.514,3092.2,3092.1,0.3404]
["bitfinex","ETHUSD",1764769936597,3.74794347,3092.2,3092.1,0.3404]
["bitfinex","ETHUSD",1764769937609,0.514,3092.2,3092.1,0.3404]
["bitfinex","ETHUSD",1764769937956,0.5132,3092.2,3092.1,0.3404]
["bitfinex","ETHUSD",1764769938191,0.5132,3092.2,3092.1,0.69784865]
["bitfinex","ETHUSD",1764769938420,0.5132,3092.2,3092.1,0.3404]
["bitfinex","ETHUSD",1764769943012,0.5132,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769943233,3.74714347,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769943827,0.5132,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769943992,3.74714347,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769944194,0.5132,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769944393,3.74714347,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769944631,0.5132,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769944922,0.5132,3092.2,3092.1,0.3404]
["bitfinex","ETHUSD",1764769945427,0.5132,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769947936,3.74714347,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769948122,0.5132,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769949137,0.5132,3092.2,3092.1,3.57444805]
["bitfinex","ETHUSD",1764769949297,0.5132,3092.2,3092.1,4.25531549]
["bitfinex","ETHUSD",1764769949920,0.5132,3092.2,3092.1,1.02126744]
["bitfinex","ETHUSD",1764769951612,0.5132,3092.2,3092.1,0.3404]
["bitfinex","ETHUSD",1764769951845,0.5132,3092.2,3092.1,3.57444805]
["bitfinex","ETHUSD",1764769952244,0.5132,3092.2,3092.1,0.3404]
["bitfinex","ETHUSD",1764769954317,0.5132,3092.2,3092.1,3.57444805]
["bitfinex","ETHUSD",1764769958471,0.5132,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769958635,0.5132,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764769958636,0.9674,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764769959734,0.5132,3092.2,3092.1,0.1702]
["bitfinex","ETHUSD",1764769959935,0.5132,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764769960159,0.4542,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769960547,0.5132,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764769961145,0.9659,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764769961540,0.5132,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764769961745,0.5124,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764769962881,0.4706,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769963259,0.512,3092.1,3092.0,0.1712]
["bitfinex","ETHUSD",1764769963562,0.512,3092.1,3092.0,0.3414]
["bitfinex","ETHUSD",1764769963758,0.512,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769964076,0.9826,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769964490,1.4716,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769965537,5.43124216,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769965746,6.41380018,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769967069,7.57645503,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769968245,6.41380018,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769974277,7.28399239,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769975148,5.55739828,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769975350,3.23404805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769975571,3.74604805,3092.1,3092.0,0.1712]
["bitfinex","ETHUSD",1764769975953,3.74604805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769976351,0.512,3092.1,3092.0,0.1712]
["bitfinex","ETHUSD",1764769977585,3.74604805,3092.1,3092.0,0.1712]
["bitfinex","ETHUSD",1764769978174,3.74604805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764769979368,3.74604805,3092.1,3092.0,0.1712]
["bitfinex","ETHUSD",1764769979986,0.512,3092.1,3092.0,0.1712]
["bitfinex","ETHUSD",1764769980378,0.512,3092.1,3092.0,0.3414]
["bitfinex","ETHUSD",1764769981090,0.512,3092.1,3092.0,0.69897197]
["bitfinex","ETHUSD",1764769981791,0.512,3092.1,3092.0,0.52877197]
["bitfinex","ETHUSD",1764769983689,0.512,3092.1,3092.0,3.76292462]
["bitfinex","ETHUSD",1764769983895,0.512,3092.1,3092.0,3.93312462]
["bitfinex","ETHUSD",1764769984692,0.512,3092.1,3092.0,0.52877197]
["bitfinex","ETHUSD",1764769985511,0.5112,3092.1,3092.0,3.76292462]
["bitfinex","ETHUSD",1764769986367,0.0004,3092.2,3092.0,3.76292462]
["bitfinex","ETHUSD",1764769986572,0.0004,3092.2,3092.1,0.54649246]
["bitfinex","ETHUSD",1764769986915,0.5124,3092.2,3092.1,0.54649246]
["bitfinex","ETHUSD",1764769987092,0.5124,3092.2,3092.1,0.71669246]
["bitfinex","ETHUSD",1764769987400,0.5124,3092.2,3092.1,4.67633462]
["bitfinex","ETHUSD",1764769987401,0.0004,3092.2,3092.1,4.67633462]
["bitfinex","ETHUSD",1764769989297,0.002,3092.5,3092.2,1.13109811]
["bitfinex","ETHUSD",1764769989498,0.002,3092.6,3092.4,1.30129811]
["bitfinex","ETHUSD",1764769989702,0.002,3092.9,3092.6,0.405504]
["bitfinex","ETHUSD",1764769989901,0.002,3092.9,3092.8,0.1702]
["bitfinex","ETHUSD",1764769990269,0.002,3092.9,3092.8,0.3404]
["bitfinex","ETHUSD",1764769991907,0.002,3092.9,3092.8,4.29931019]
["bitfinex","ETHUSD",1764769992077,0.002,3092.9,3092.8,4.86711574]
["bitfinex","ETHUSD",1764769994104,0.002,3092.9,3092.8,5.33494195]
["bitfinex","ETHUSD",1764769994673,0.002,3092.9,3092.8,4.86711574]
["bitfinex","ETHUSD",1764769995487,0.002,3092.9,3092.8,5.27261974]
["bitfinex","ETHUSD",1764769998202,0.002,3092.9,3092.8,5.76021888]
["bitfinex","ETHUSD",1764769998403,0.002,3092.9,3092.8,4.8994489]
["bitfinex","ETHUSD",1764769998609,0.002,3092.9,3092.8,4.86711574]
["bitfinex","ETHUSD",1764769999885,0.002,3092.9,3092.8,4.69691574]
["bitfinex","ETHUSD",1764770000282,0.002,3092.9,3092.8,4.86711574]
["bitfinex","ETHUSD",1764770001695,0.002,3092.9,3092.8,6.16572288]
["bitfinex","ETHUSD",1764770002508,0.002,3092.9,3092.8,5.27261974]
["bitfinex","ETHUSD",1764770003406,0.002,3092.9,3092.8,6.13338972]
["bitfinex","ETHUSD",1764770003917,0.002,3092.9,3092.8,5.27261974]
["bitfinex","ETHUSD",1764770006117,0.002,3092.9,3092.8,5.74044595]
["bitfinex","ETHUSD",1764770007115,0.002,3092.9,3092.8,5.27261974]
["bitfinex","ETHUSD",1764770007615,0.002,3092.9,3092.8,4.69691574]
["bitfinex","ETHUSD",1764770009303,0.0012,3092.9,3092.8,4.69691574]
["bitfinex","ETHUSD",1764770009502,0.0012,3092.9,3092.8,9.29577487]
["bitfinex","ETHUSD",1764770009815,0.0012,3092.9,3092.8,9.46597487]
["bitfinex","ETHUSD",1764770009982,0.0012,3092.9,3092.8,10.32674485]
["bitfinex","ETHUSD",1764770010189,0.0012,3092.9,3092.8,10.33930508]
["bitfinex","ETHUSD",1764770010512,0.0012,3092.9,3092.8,5.49536351]
["bitfinex","ETHUSD",1764770010811,0.0012,3092.9,3092.8,5.77277911]
["bitfinex","ETHUSD",1764770011904,0.0012,3092.9,3092.8,6.16572288]
["bitfinex","ETHUSD",1764770013425,0.0012,3092.9,3092.8,5.77277911]
["bitfinex","ETHUSD",1764770013639,0.002,3093.2,3092.9,1.13109811]
["bitfinex","ETHUSD",1764770013821,0.002,3093.2,3093.1,10.66921637]
["bitfinex","ETHUSD",1764770014013,0.002,3093.2,3093.1,12.04098635]
["bitfinex","ETHUSD",1764770014214,0.002,3093.2,3093.1,12.21118635]
["bitfinex","ETHUSD",1764770015211,0.002,3093.2,3093.1,13.36619698]
["bitfinex","ETHUSD",1764770016205,0.002,3093.2,3093.1,15.44418883]
["bitfinex","ETHUSD",1764770016401,0.002,3093.2,3093.1,16.01199438]
["bitfinex","ETHUSD",1764770017326,0.002,3093.2,3093.1,17.16336218]
["bitfinex","ETHUSD",1764770018232,0.002,3093.2,3093.1,17.29272849]
["bitfinex","ETHUSD",1764770019429,0.002,3093.2,3093.1,16.14136069]
["bitfinex","ETHUSD",1764770019743,0.002,3093.2,3093.1,10.63855779]
["bitfinex","ETHUSD",1764770019936,0.002,3093.2,3093.1,11.79226606]
["bitfinex","ETHUSD",1764770020233,0.002,3093.2,3093.1,10.63855779]
["bitfinex","ETHUSD",1764770020567,0.002,3093.2,3093.1,11.03150156]
["bitfinex","ETHUSD",1764770020838,0.002,3093.2,3093.1,15.63036069]
["bitfinex","ETHUSD",1764770021244,0.002,3093.6,3093.3,0.405504]
["bitfinex","ETHUSD",1764770021546,0.002,3093.6,3093.2,1.99186809]
["bitfinex","ETHUSD",1764770021547,0.4731,3094.8,3093.6,1.13109811]
["bitfinex","ETHUSD",1764770021851,0.4731,3094.8,3093.7,6.57965943]
["bitfinex","ETHUSD",1764770022051,0.4731,3094.8,3093.7,6.74985943]
["bitfinex","ETHUSD",1764770022221,0.002,3094.8,3093.8,1.13109811]
["bitfinex","ETHUSD",1764770022413,0.002,3094.8,3094.0,5.90015724]
["bitfinex","ETHUSD",1764770022612,0.002,3094.8,3094.0,6.91939371]
["bitfinex","ETHUSD",1764770022812,0.002,3094.8,3094.0,7.08959371]
["bitfinex","ETHUSD",1764770023413,0.002,3094.8,3094.0,8.24219158]
["bitfinex","ETHUSD",1764770023616,0.002,3094.8,3094.0,7.77436537]
["bitfinex","ETHUSD",1764770023818,0.002,3094.8,3094.0,9.85382955]
["bitfinex","ETHUSD",1764770024014,0.4985,3094.8,3094.0,5.55259663]
["bitfinex","ETHUSD",1764770024214,0.4977,3094.6,3094.0,10.15145576]
["bitfinex","ETHUSD",1764770024438,0.0012,3094.6,3094.0,9.68362955]
["bitfinex","ETHUSD",1764770024838,0.0012,3094.6,3094.0,10.32165576]
["bitfinex","ETHUSD",1764770025238,0.0012,3094.6,3094.0,9.85382955]
["bitfinex","ETHUSD",1764770025428,0.0012,3094.6,3094.0,9.68362955]
["bitfinex","ETHUSD",1764770025639,0.0012,3094.6,3094.0,10.15145576]
["bitfinex","ETHUSD",1764770025952,0.4977,3094.6,3094.0,10.15145576]
["bitfinex","ETHUSD",1764770026556,0.4633,3094.1,3094.0,4.50906642]
["bitfinex","ETHUSD",1764770026851,0.4633,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764770027044,0.9598,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764770027434,0.002,3094.1,3094.0,8.72671529]
["bitfinex","ETHUSD",1764770028023,0.002,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770028732,0.002,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770028933,0.4633,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770029148,0.4633,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770029828,0.9598,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764770030430,0.4633,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764770031028,0.9598,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764770031868,0.4633,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764770032052,0.002,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770033253,0.0012,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770033857,0.4625,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770034251,0.959,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770034765,0.959,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770035266,0.959,3094.1,3094.0,4.42548237]
["bitfinex","ETHUSD",1764770036058,0.4625,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770036978,0.0012,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770037155,0.4625,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770037334,0.959,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770037541,0.959,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770037774,0.959,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764770039259,0.4625,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770039465,0.0012,3094.1,3094.0,9.1945415]
["bitfinex","ETHUSD",1764770039803,0.4625,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770039946,0.959,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770040136,0.959,3094.1,3094.0,8.55651529]
["bitfinex","ETHUSD",1764770041472,0.959,3094.1,3094.0,9.0243415]
["bitfinex","ETHUSD",1764770042171,0.959,3094.1,3094.0,4.42548237]
["bitfinex","ETHUSD",1764770042351,0.959,3094.1,3094.0,3.95765616]
["bitfinex","ETHUSD",1764770046283,4.19095759,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1764770046482,0.6531,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1764770046672,1.09137576,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1764770046876,1.1496,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1764770048391,1.6606,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1764770052594,0.0012,3094.1,3093.8,5.06415913]
["bitfinex","ETHUSD",1764770052791,0.0012,3094.1,3094.0,0.4643]
["bitfinex","ETHUSD",1764770053087,0.0012,3094.1,3094.0,1.64440322]
["bitfinex","ETHUSD",1764770053264,0.0012,3094.1,3094.0,1.17290322]
["bitfinex","ETHUSD",1764770054092,0.0012,3094.1,3094.0,4.66625938]
["bitfinex","ETHUSD",1764770054263,0.4534,3094.1,3094.0,4.66625938]
["bitfinex","ETHUSD",1764770054461,0.9302,3094.1,3094.0,0.72559411]
["bitfinex","ETHUSD",1764770054661,0.9302,3094.1,3093.8,3.2332305]
["bitfinex","ETHUSD",1764770054862,0.4768,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764770055061,0.4768,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764770055291,0.929,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764770055594,0.0012,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1764770055978,0.4534,3094.1,3094.0,3.95114432]
["bitfinex","ETHUSD",1764770056181,0.9302,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1764770056786,0.9294,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1764770058500,0.9294,3094.1,3093.9,3.95771295]
["bitfinex","ETHUSD",1764770058694,0.6627,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764770059286,0.6627,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1764770059602,0.6627,3094.0,3093.4,0.001]
["bitfinex","ETHUSD",1764770059603,1.1099,3093.9,3093.4,0.001]
["bitfinex","ETHUSD",1764770059804,0.4469,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1764770059989,0.4469,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1764770059990,0.1901,3093.2,3092.9,0.001]
["bitfinex","ETHUSD",1764770060301,0.4433,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764770060704,0.9201,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764770060870,4.15320701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764770061071,4.89181754,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764770062999,1.65871053,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764770063200,1.59342698,3093.6,3092.9,0.4653]
["bitfinex","ETHUSD",1764770063201,0.4768,3093.6,3092.9,0.4653]
["bitfinex","ETHUSD",1764770063368,0.511,3093.5,3092.9,0.4653]
["bitfinex","ETHUSD",1764770063773,0.9878,3093.5,3092.9,0.4653]
["bitfinex","ETHUSD",1764770063975,0.9878,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1764770064203,0.4768,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1764770065307,0.4768,3093.4,3093.0,3.23310701]
["bitfinex","ETHUSD",1764770065880,0.511,3093.3,3093.1,5.32445324]
["bitfinex","ETHUSD",1764770066078,0.511,3093.2,3093.1,5.32445324]
["bitfinex","ETHUSD",1764770066279,0.511,3093.3,3093.1,5.32445324]
["bitfinex","ETHUSD",1764770066485,0.511,3093.3,3093.2,0.89896711]
["bitfinex","ETHUSD",1764770067200,0.511,3093.3,3093.2,4.13186507]
["bitfinex","ETHUSD",1764770067383,0.511,3093.3,3093.2,4.85745918]
["bitfinex","ETHUSD",1764770067810,0.511,3093.3,3093.2,5.32175918]
["bitfinex","ETHUSD",1764770068112,0.9632,3093.3,3093.2,4.85745918]
["bitfinex","ETHUSD",1764770070198,0.6604,3093.9,3093.2,11.7875551]
["bitfinex","ETHUSD",1764770070394,0.6604,3093.9,3093.3,1.18558002]
["bitfinex","ETHUSD",1764770070395,0.511,3093.8,3093.3,1.18558002]
["bitfinex","ETHUSD",1764770070797,0.9878,3093.8,3093.3,1.18558002]
["bitfinex","ETHUSD",1764770071501,0.9878,3093.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1764770072225,0.511,3093.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1764770072428,0.9878,3093.8,3093.4,7.36434501]
["bitfinex","ETHUSD",1764770073922,0.511,3093.8,3093.4,7.36434501]
["bitfinex","ETHUSD",1764770074723,0.9878,3093.8,3093.4,7.36434501]
["bitfinex","ETHUSD",1764770075020,0.511,3093.8,3093.4,7.36434501]
["bitfinex","ETHUSD",1764770075229,0.511,3093.8,3093.5,0.45998591]
["bitfinex","ETHUSD",1764770075531,0.4522,3093.5,3093.4,3.95828306]
["bitfinex","ETHUSD",1764770076520,0.4768,3093.7,3093.4,7.19097201]
["bitfinex","ETHUSD",1764770076819,0.513,3093.8,3093.4,10.88796096]
["bitfinex","ETHUSD",1764770077923,0.002,3093.8,3093.7,0.4567]
["bitfinex","ETHUSD",1764770078297,0.513,3093.8,3093.7,0.9481]
["bitfinex","ETHUSD",1764770078630,0.513,3093.8,3093.7,0.4567]
["bitfinex","ETHUSD",1764770079087,0.9824,3093.8,3093.5,0.72559411]
["bitfinex","ETHUSD",1764770079287,0.1902,3093.6,3093.5,0.72559411]
["bitfinex","ETHUSD",1764770079516,0.9931,3093.8,3093.5,1.44469131]
["bitfinex","ETHUSD",1764770079921,0.513,3093.8,3093.6,6.4649599]
["bitfinex","ETHUSD",1764770080198,0.9931,3093.8,3093.6,6.4649599]
["bitfinex","ETHUSD",1764770080414,0.4694,3093.7,3093.6,3.95807406]
["bitfinex","ETHUSD",1764770080620,0.4686,3093.7,3093.6,3.95807406]
["bitfinex","ETHUSD",1764770082219,0.513,3093.8,3093.6,7.19055401]
["bitfinex","ETHUSD",1764770086133,0.513,3093.8,3093.7,0.4589]
["bitfinex","ETHUSD",1764770087926,0.513,3093.8,3093.7,3.69127547]
["bitfinex","ETHUSD",1764770088323,0.9845,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1764770089142,0.513,3093.8,3093.7,3.69127547]
["bitfinex","ETHUSD",1764770093282,0.513,3093.8,3093.7,4.17667547]
["bitfinex","ETHUSD",1764770093584,0.513,3093.8,3093.7,5.02247417]
["bitfinex","ETHUSD",1764770094266,0.002,3093.8,3093.7,5.02247417]
["bitfinex","ETHUSD",1764770094460,0.002,3093.8,3093.7,5.74806828]
["bitfinex","ETHUSD",1764770094773,0.002,3093.8,3093.7,5.71574453]
["bitfinex","ETHUSD",1764770096958,0.002,3093.8,3093.7,5.23034453]
["bitfinex","ETHUSD",1764770097484,0.4735,3093.8,3093.7,4.77144453]
["bitfinex","ETHUSD",1764770097785,0.002,3093.8,3093.7,5.23034453]
["bitfinex","ETHUSD",1764770098786,0.002,3093.8,3093.7,5.71574453]
["bitfinex","ETHUSD",1764770100681,0.4735,3093.8,3093.7,4.77144453]
["bitfinex","ETHUSD",1764770100887,0.4735,3093.8,3093.7,3.95796958]
["bitfinex","ETHUSD",1764770100888,0.956,3093.8,3093.7,3.95796958]
["bitfinex","ETHUSD",1764770101269,0.4735,3093.8,3093.7,3.95796958]
["bitfinex","ETHUSD",1764770101790,0.4735,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1764770101791,0.956,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1764770102488,0.002,3093.8,3093.7,0.4589]
["bitfinex","ETHUSD",1764770102664,0.002,3093.8,3093.7,0.8907352]
["bitfinex","ETHUSD",1764770102986,0.002,3093.8,3093.7,1.10593293]
["bitfinex","ETHUSD",1764770103168,0.002,3093.8,3093.7,0.62053293]
["bitfinex","ETHUSD",1764770104164,0.0012,3093.8,3093.7,0.62053293]
["bitfinex","ETHUSD",1764770104366,0.4727,3093.8,3093.7,4.11960251]
["bitfinex","ETHUSD",1764770104901,0.0012,3093.8,3093.7,4.57850251]
["bitfinex","ETHUSD",1764770105098,0.0012,3093.8,3093.7,4.41686958]
["bitfinex","ETHUSD",1764770105283,0.4727,3093.8,3093.7,3.95796958]
["bitfinex","ETHUSD",1764770105458,0.9552,3093.8,3093.7,3.95796958]
["bitfinex","ETHUSD",1764770105889,0.4727,3093.8,3093.7,3.95796958]
["bitfinex","ETHUSD",1764770106369,0.0012,3093.8,3093.7,4.67701395]
["bitfinex","ETHUSD",1764770107452,0.4727,3093.8,3093.7,4.67701395]
["bitfinex","ETHUSD",1764770111999,0.9552,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1764770113774,0.9552,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1764770114087,0.4727,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1764770114804,0.0012,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1764770115707,0.0012,3093.8,3093.6,6.4659599]
["bitfinex","ETHUSD",1764770116094,0.0012,3093.8,3093.7,2.09919811]
["bitfinex","ETHUSD",1764770116709,0.19007335,3094.1,3093.7,2.09919811]
["bitfinex","ETHUSD",1764770117484,0.19007335,3094.1,3093.7,1.61599811]
["bitfinex","ETHUSD",1764770118810,0.002,3094.2,3093.7,1.61599811]
["bitfinex","ETHUSD",1764770118811,0.002,3094.2,3094.0,0.4849]
["bitfinex","ETHUSD",1764770118993,0.002,3094.2,3094.1,0.4849]
["bitfinex","ETHUSD",1764770119712,0.002,3094.2,3093.9,0.72559411]
["bitfinex","ETHUSD",1764770121518,0.4754,3094.0,3093.6,0.001]
["bitfinex","ETHUSD",1764770121704,0.463,3093.9,3093.8,3.23222266]
["bitfinex","ETHUSD",1764770122209,1.1225,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1764770122514,0.4724,3093.7,3093.6,3.23347995]
["bitfinex","ETHUSD",1764770122878,0.9384,3093.7,3093.6,3.23347995]
["bitfinex","ETHUSD",1764770123492,0.9384,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1764770125531,0.9864,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1764770125986,1.4524,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1764770128026,1.4516,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1764770129022,0.511,3094.1,3093.6,10.18333985]
["bitfinex","ETHUSD",1764770129522,0.977,3094.1,3093.6,10.18333985]
["bitfinex","ETHUSD",1764770129898,0.4754,3093.7,3093.6,3.23347995]
["bitfinex","ETHUSD",1764770130521,0.9414,3093.7,3093.6,3.23347995]
["bitfinex","ETHUSD",1764770130927,0.9414,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1764770133511,1.4524,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1764770137931,0.1703,3093.9,3093.6,0.4859]
["bitfinex","ETHUSD",1764770138120,0.511,3093.8,3093.6,0.4859]
["bitfinex","ETHUSD",1764770138631,0.511,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1764770139434,0.4754,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1764770139906,0.511,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1764770141802,0.511,3093.8,3093.6,0.7202763]
["bitfinex","ETHUSD",1764770142033,0.511,3093.8,3093.6,0.75260109]
["bitfinex","ETHUSD",1764770142907,0.511,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1764770143710,0.9908,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1764770144535,0.002,3094.1,3093.8,0.72559411]
["bitfinex","ETHUSD",1764770144836,0.513,3094.1,3094.0,5.78898969]
["bitfinex","ETHUSD",1764770145736,0.513,3094.1,3094.0,9.02105174]
["bitfinex","ETHUSD",1764770148218,0.002,3094.1,3094.0,9.02105174]
["bitfinex","ETHUSD",1764770148424,0.002,3094.1,3094.0,9.47455174]
["bitfinex","ETHUSD",1764770148624,0.002,3094.1,3094.0,10.19382804]
["bitfinex","ETHUSD",1764770149636,0.002,3094.1,3094.0,9.74032804]
["bitfinex","ETHUSD",1764770150744,0.002,3094.1,3094.0,9.27402804]
["bitfinex","ETHUSD",1764770151245,0.002,3094.1,3094.0,9.74032804]
["bitfinex","ETHUSD",1764770151747,0.0012,3094.1,3094.0,9.27402804]
["bitfinex","ETHUSD",1764770152248,0.0012,3094.1,3094.0,9.74032804]
["bitfinex","ETHUSD",1764770154429,0.00070733,3094.3,3094.1,0.72559411]
["bitfinex","ETHUSD",1764770154632,0.00070733,3094.3,3094.2,0.63967672]
["bitfinex","ETHUSD",1764770155063,0.46790733,3094.3,3094.2,0.63967672]
["bitfinex","ETHUSD",1764770155360,0.92420733,3094.3,3094.2,4.59712397]
["bitfinex","ETHUSD",1764770155765,0.92420733,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1764770157464,0.92420733,3094.3,3094.0,0.72559411]
["bitfinex","ETHUSD",1764770159742,0.00070733,3094.3,3094.2,0.4663]
["bitfinex","ETHUSD",1764770159972,0.00070733,3094.3,3094.2,0.6338]
["bitfinex","ETHUSD",1764770160260,0.46790733,3094.3,3094.1,6.46391518]
["bitfinex","ETHUSD",1764770162823,0.00070733,3094.3,3094.1,6.46391518]
["bitfinex","ETHUSD",1764770163049,0.4672,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1764770164262,0.9235,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1764770168953,0.9235,3094.2,3094.0,3.9586515]
["bitfinex","ETHUSD",1764770168954,0.9235,3094.2,3094.0,3.23301095]
["bitfinex","ETHUSD",1764770169137,0.00270733,3094.3,3094.0,3.23301095]
["bitfinex","ETHUSD",1764770169138,0.6392,3094.1,3094.0,3.23301095]
["bitfinex","ETHUSD",1764770170242,0.6392,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764770172368,1.02656606,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764770173370,0.6392,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764770175552,0.6384,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764770177072,0.511,3094.1,3094.0,4.59809558]
["bitfinex","ETHUSD",1764770178445,0.511,3094.1,3094.0,7.83015763]
["bitfinex","ETHUSD",1764770178873,0.00270733,3094.3,3094.0,7.83015763]
["bitfinex","ETHUSD",1764770179073,0.511,3094.1,3094.0,7.83015763]
["bitfinex","ETHUSD",1764770179261,0.511,3094.1,3094.0,3.23306205]
["bitfinex","ETHUSD",1764770179468,1.0097,3094.1,3094.0,3.23306205]
["bitfinex","ETHUSD",1764770181949,1.0097,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764770182275,1.4886,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764770184382,1.4886,3094.1,3091.9,0.001]
["bitfinex","ETHUSD",1764770184383,0.1387,3092.6,3091.9,0.001]
["bitfinex","ETHUSD",1764770184586,0.511,3092.5,3092.1,3.92716576]
["bitfinex","ETHUSD",1764770184751,0.511,3092.5,3092.2,3.23494347]
["bitfinex","ETHUSD",1764770184950,0.511,3092.5,3092.4,0.4779]
["bitfinex","ETHUSD",1764770186381,0.511,3092.5,3092.2,3.23494347]
["bitfinex","ETHUSD",1764770186382,0.5807,3092.5,3092.2,3.23494347]
["bitfinex","ETHUSD",1764770187153,0.511,3092.5,3092.2,6.96298694]
["bitfinex","ETHUSD",1764770187862,0.511,3092.5,3092.2,3.72904347]
["bitfinex","ETHUSD",1764770189751,1.2077703,3092.5,3092.2,0.001]
["bitfinex","ETHUSD",1764770189957,0.6967703,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1764770191789,0.0697,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770192359,0.7664703,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770193093,0.6967703,3092.3,3092.2,0.4789]
["bitfinex","ETHUSD",1764770196278,0.7664703,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770197286,0.6967703,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770197517,0.6967703,3092.3,3092.2,0.4849]
["bitfinex","ETHUSD",1764770197789,0.6967703,3092.3,3092.2,0.9814]
["bitfinex","ETHUSD",1764770199255,0.6959703,3092.3,3092.2,0.4849]
["bitfinex","ETHUSD",1764770200186,0.6959703,3092.3,3092.2,3.71884347]
["bitfinex","ETHUSD",1764770200390,0.6959703,3092.3,3092.2,0.4849]
["bitfinex","ETHUSD",1764770200560,0.6979703,3092.3,3092.2,0.4849]
["bitfinex","ETHUSD",1764770203689,0.7856703,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770204301,1.2425703,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770205209,0.7856703,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770206207,1.84133391,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770206905,1.2425703,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770207540,0.002,3092.3,3092.2,1.36594343]
["bitfinex","ETHUSD",1764770207681,0.002,3092.3,3092.2,2.217605]
["bitfinex","ETHUSD",1764770208199,0.002,3092.3,3092.2,1.80078198]
["bitfinex","ETHUSD",1764770208401,0.002,3092.3,3092.2,6.10356391]
["bitfinex","ETHUSD",1764770215328,0.002,3092.3,3092.2,5.69805991]
["bitfinex","ETHUSD",1764770221860,0.4911,3092.3,3092.2,3.23494347]
["bitfinex","ETHUSD",1764770222136,0.5514,3092.3,3092.2,3.23494347]
["bitfinex","ETHUSD",1764770222639,0.5514,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770223211,0.5506,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770223412,1.24910903,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770226629,1.69738834,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770227321,1.24910903,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770227736,1.18880903,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770227934,1.69980903,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770228152,1.76010903,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770231534,4.99394792,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770231718,5.90379338,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770234447,5.84349338,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770234646,8.36468431,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770234944,7.16438512,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770239522,8.90629776,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770239826,7.16438512,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770240227,8.90394817,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770240954,15.29394817,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770241450,13.55438512,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770241851,15.29394817,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770242045,13.55438512,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770244242,13.42489149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770246738,13.42409149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770248055,15.36509149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770248229,13.42409149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770249058,13.55359853,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770249252,13.42409149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770249458,13.55359853,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770249658,13.42409149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770249859,13.55359853,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770250224,13.42409149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770250835,13.55359853,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770251256,13.42409149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770251462,13.55359853,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770251762,13.42409149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770251959,13.55359853,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770252145,13.42409149,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770252457,13.55360063,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770254254,5.33169338,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770254453,10.50925178,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770254765,11.23484589,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770254961,11.64034989,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770255736,16.24560829,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770255936,11.64034989,3092.3,3092.2,0.001]
["bitfinex","ETHUSD",1764770256863,1.13109811,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764770257062,6.60271195,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764770257681,0.405504,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770257839,8.47920465,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770258039,8.50904482,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770258239,6.77057143,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770258440,7.62147591,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770259053,10.85573316,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770259846,12.59420655,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770260173,11.58132727,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770260671,11.71086073,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1764770261335,1.13109811,3091.8,3090.7,0.4665]
["bitfinex","ETHUSD",1764770261540,4.4689278,3091.8,3090.7,0.4665]
["bitfinex","ETHUSD",1764770262766,4.4689278,3091.8,3090.9,0.4994]
["bitfinex","ETHUSD",1764770263169,6.74848566,3091.8,3091.7,0.501]
["bitfinex","ETHUSD",1764770263357,11.9842268,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764770263672,12.4724308,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764770264037,10.7304274,3091.8,3091.7,0.001]
["bitfinex","ETHUSD",1764770265243,10.7304274,3091.8,3090.5,3.40402089]
["bitfinex","ETHUSD",1764770265244,0.405504,3091.7,3090.5,0.1684]
["bitfinex","ETHUSD",1764770265445,0.405504,3091.4,3090.5,0.1684]
["bitfinex","ETHUSD",1764770265656,5.47782076,3090.8,3090.5,0.6678]
["bitfinex","ETHUSD",1764770265856,1.21050903,3090.7,3090.5,0.6678]
["bitfinex","ETHUSD",1764770266060,1.21050903,3090.7,3090.5,0.1684]
["bitfinex","ETHUSD",1764770266061,0.69850903,3090.6,3090.5,0.1684]
["bitfinex","ETHUSD",1764770266576,0.69850903,3090.6,3090.0,0.1684]
["bitfinex","ETHUSD",1764770266577,1.42324201,3090.6,3090.3,0.1998]
["bitfinex","ETHUSD",1764770266748,5.30376743,3090.5,3090.3,0.1998]
["bitfinex","ETHUSD",1764770266950,0.69850903,3090.4,3090.3,0.1998]
["bitfinex","ETHUSD",1764770267149,3.23593178,3090.3,3090.0,0.6678]
["bitfinex","ETHUSD",1764770267348,3.23593178,3090.3,3090.1,0.4994]
["bitfinex","ETHUSD",1764770267349,1.21050903,3090.2,3090.1,0.4994]
["bitfinex","ETHUSD",1764770267754,1.21050903,3090.2,3090.1,0.9994]
["bitfinex","ETHUSD",1764770267976,1.21050903,3090.2,3090.1,0.5]
["bitfinex","ETHUSD",1764770268173,1.21050903,3090.2,3090.1,0.9994]
["bitfinex","ETHUSD",1764770269375,4.44654553,3090.2,3090.1,0.9994]
["bitfinex","ETHUSD",1764770270581,4.44574553,3090.2,3090.1,0.9994]
["bitfinex","ETHUSD",1764770271846,13.18366766,3090.2,3089.3,3.23690719]
["bitfinex","ETHUSD",1764770272046,0.69850903,3090.1,3089.5,0.4994]
["bitfinex","ETHUSD",1764770272253,4.6052584,3089.9,3089.5,0.4994]
["bitfinex","ETHUSD",1764770272451,0.512,3089.8,3089.5,0.4994]
["bitfinex","ETHUSD",1764770272873,0.512,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1764770273100,1.02372584,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1764770273404,1.71928938,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1764770273567,4.95574481,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1764770273976,4.95574481,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770274149,4.44401897,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770275208,4.44401897,3089.8,3089.0,3.43396057]
["bitfinex","ETHUSD",1764770275209,4.44401897,3089.8,3089.0,0.1967]
["bitfinex","ETHUSD",1764770275495,3.74845543,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770275790,4.44402984,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770276284,4.44402984,3089.8,3089.1,3.23713495]
["bitfinex","ETHUSD",1764770276491,3.74845543,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1764770276694,4.44403272,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1764770276998,3.74845543,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770278995,0.512,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770287923,1.21117489,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770288416,5.31757922,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770288992,4.44763032,3089.8,3089.7,0.9994]
["bitfinex","ETHUSD",1764770290227,8.62477711,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1764770290400,7.90222334,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770290604,8.60139823,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770290937,8.60139823,3089.6,3089.5,0.501]
["bitfinex","ETHUSD",1764770290938,1.21117489,3089.6,3089.5,0.501]
["bitfinex","ETHUSD",1764770291624,1.21117489,3089.6,3089.5,1.0004]
["bitfinex","ETHUSD",1764770291802,2.08526045,3089.6,3089.5,1.0004]
["bitfinex","ETHUSD",1764770292236,1.21117489,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770292524,4.44783983,3089.6,3089.5,0.4623]
["bitfinex","ETHUSD",1764770293730,5.42115177,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770293914,5.51565177,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770294330,5.42035177,3089.6,3089.5,0.4623]
["bitfinex","ETHUSD",1764770294494,4.44703983,3089.6,3089.5,0.4623]
["bitfinex","ETHUSD",1764770294690,4.54153983,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770295029,4.44703983,3089.6,3089.5,0.4623]
["bitfinex","ETHUSD",1764770295928,1.21037489,3089.6,3089.5,0.9166]
["bitfinex","ETHUSD",1764770296243,2.08445298,3089.6,3089.5,0.9166]
["bitfinex","ETHUSD",1764770296392,0.69837489,3089.6,3089.5,4.1533697]
["bitfinex","ETHUSD",1764770296599,1.21037489,3089.6,3089.5,4.56870667]
["bitfinex","ETHUSD",1764770297690,1.21037489,3089.6,3089.5,1.33193697]
["bitfinex","ETHUSD",1764770297928,1.21037489,3089.6,3089.5,0.9166]
["bitfinex","ETHUSD",1764770300442,1.21037489,3089.6,3089.5,4.1533697]
["bitfinex","ETHUSD",1764770300623,0.69837489,3089.6,3089.5,4.1533697]
["bitfinex","ETHUSD",1764770305653,0.70037489,3089.6,3089.5,4.1533697]
["bitfinex","ETHUSD",1764770318055,0.69957489,3089.6,3089.5,4.1533697]
["bitfinex","ETHUSD",1764770323729,0.69957489,3089.6,3089.5,3.6990697]
["bitfinex","ETHUSD",1764770324257,0.69957489,3089.6,3089.5,4.1806697]
["bitfinex","ETHUSD",1764770326763,0.69957489,3089.6,3089.5,0.9439]
["bitfinex","ETHUSD",1764770327663,0.69957489,3089.6,3089.5,3.6990697]
["bitfinex","ETHUSD",1764770327862,0.69957489,3089.6,3089.5,4.1806697]
["bitfinex","ETHUSD",1764770330268,0.69957489,3089.6,3089.5,0.9439]
["bitfinex","ETHUSD",1764770330762,0.69957489,3089.6,3089.5,4.1806697]
["bitfinex","ETHUSD",1764770331264,0.69957489,3089.6,3089.5,0.9439]
["bitfinex","ETHUSD",1764770331438,0.79087489,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770332054,0.69957489,3089.6,3089.5,0.469]
["bitfinex","ETHUSD",1764770332263,0.69957489,3089.6,3089.5,3.7057697]
["bitfinex","ETHUSD",1764770332578,0.69957489,3089.6,3089.5,4.1873697]
["bitfinex","ETHUSD",1764770333370,0.69957489,3089.6,3089.5,0.9506]
["bitfinex","ETHUSD",1764770334574,0.69957489,3089.6,3089.5,0.469]
["bitfinex","ETHUSD",1764770335635,4.03123983,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770335834,0.69957489,3089.6,3089.5,4.1873697]
["bitfinex","ETHUSD",1764770336236,0.514,3089.6,3089.5,4.1873697]
["bitfinex","ETHUSD",1764770340058,0.514,3089.6,3089.5,3.7057697]
["bitfinex","ETHUSD",1764770340276,0.6053,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770341871,0.6045,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770342452,5.4237135,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770342650,6.61016061,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770343647,7.58204874,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770345147,8.45612683,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770345466,4.25336189,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770345666,1.21214299,3089.6,3089.5,0.469]
["bitfinex","ETHUSD",1764770348357,1.21214299,3089.6,3089.5,0.9506]
["bitfinex","ETHUSD",1764770349058,0.5132,3089.6,3089.5,0.9506]
["bitfinex","ETHUSD",1764770349243,1.21214299,3089.6,3089.5,0.9506]
["bitfinex","ETHUSD",1764770350175,1.21214299,3089.6,3089.5,4.60611692]
["bitfinex","ETHUSD",1764770350176,0.0012,3089.6,3089.5,4.60611692]
["bitfinex","ETHUSD",1764770350353,0.0012,3089.6,3089.5,5.74853405]
["bitfinex","ETHUSD",1764770350558,0.0012,3089.6,3089.5,5.33171103]
["bitfinex","ETHUSD",1764770351783,0.002,3090.0,3089.6,1.54792113]
["bitfinex","ETHUSD",1764770351985,0.002,3090.2,3090.0,0.405504]
["bitfinex","ETHUSD",1764770352187,0.002,3090.2,3090.1,1.553104]
["bitfinex","ETHUSD",1764770352373,0.002,3090.2,3090.1,4.78924522]
["bitfinex","ETHUSD",1764770353685,0.002,3090.2,3090.1,5.51483933]
["bitfinex","ETHUSD",1764770359589,0.002,3090.2,3090.1,5.93166235]
["bitfinex","ETHUSD",1764770359764,0.002,3092.2,3090.5,0.4588]
["bitfinex","ETHUSD",1764770359971,1.61595268,3092.0,3091.0,1.18439411]
["bitfinex","ETHUSD",1764770360165,2.10735268,3092.0,3091.0,0.4588]
["bitfinex","ETHUSD",1764770360469,0.4914,3091.9,3091.2,3.23498964]
["bitfinex","ETHUSD",1764770360667,0.513,3091.8,3091.1,3.23504586]
["bitfinex","ETHUSD",1764770360871,0.4914,3091.7,3091.1,3.23504586]
["bitfinex","ETHUSD",1764770361067,0.0581,3091.2,3090.6,0.4841]
["bitfinex","ETHUSD",1764770361273,0.0581,3091.2,3090.7,0.4841]
["bitfinex","ETHUSD",1764770361491,0.0581,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1764770361800,0.0581,3091.2,3091.0,3.23515563]
["bitfinex","ETHUSD",1764770361998,0.0581,3091.2,3090.9,3.71935706]
["bitfinex","ETHUSD",1764770362180,0.0581,3091.2,3090.9,3.23525706]
["bitfinex","ETHUSD",1764770362507,0.513,3091.8,3091.1,0.4588]
["bitfinex","ETHUSD",1764770362795,0.513,3091.7,3091.4,0.4588]
["bitfinex","ETHUSD",1764770363298,0.513,3091.7,3091.1,0.6796]
["bitfinex","ETHUSD",1764770363866,0.513,3091.7,3091.2,0.4841]
["bitfinex","ETHUSD",1764770364073,0.513,3091.7,3091.1,0.1955]
["bitfinex","ETHUSD",1764770364295,0.513,3091.7,3091.2,0.4841]
["bitfinex","ETHUSD",1764770364608,0.513,3091.7,3091.3,3.23488499]
["bitfinex","ETHUSD",1764770364795,0.513,3091.7,3091.3,3.72628499]
["bitfinex","ETHUSD",1764770365194,4.8502155,3091.9,3091.6,0.4831]
["bitfinex","ETHUSD",1764770365397,0.513,3091.9,3091.6,0.4831]
["bitfinex","ETHUSD",1764770365594,0.5122,3091.9,3091.6,0.4831]
["bitfinex","ETHUSD",1764770365908,0.0749,3091.7,3091.3,3.23488499]
["bitfinex","ETHUSD",1764770366910,0.0749,3091.7,3091.3,3.72628499]
["bitfinex","ETHUSD",1764770368282,0.0749,3091.7,3091.3,6.96116998]
["bitfinex","ETHUSD",1764770369212,0.0749,3091.7,3091.3,6.46976998]
["bitfinex","ETHUSD",1764770369409,0.5122,3091.9,3091.6,0.4831]
["bitfinex","ETHUSD",1764770370380,0.0749,3091.7,3091.4,0.4914]
["bitfinex","ETHUSD",1764770370886,0.0749,3091.7,3091.5,3.23467572]
["bitfinex","ETHUSD",1764770371286,0.4744,3091.6,3090.8,0.1852]
["bitfinex","ETHUSD",1764770371587,0.4744,3091.6,3091.2,3.23492215]
["bitfinex","ETHUSD",1764770371588,0.0749,3091.5,3091.2,3.23492215]
["bitfinex","ETHUSD",1764770371790,0.512,3091.4,3091.2,3.23492215]
["bitfinex","ETHUSD",1764770373083,0.512,3091.4,3091.0,6.47032083]
["bitfinex","ETHUSD",1764770373411,0.512,3091.4,3091.0,6.96172083]
["bitfinex","ETHUSD",1764770374420,0.512,3091.4,3091.1,0.4914]
["bitfinex","ETHUSD",1764770374619,0.512,3091.4,3091.3,0.4831]
["bitfinex","ETHUSD",1764770376199,0.512,3091.4,3091.2,3.23489758]
["bitfinex","ETHUSD",1764770376496,0.512,3091.4,3091.3,3.23488499]
["bitfinex","ETHUSD",1764770376702,0.512,3091.4,3091.3,3.71798499]
["bitfinex","ETHUSD",1764770378112,0.512,3091.4,3091.3,0.4831]
["bitfinex","ETHUSD",1764770378923,0.512,3091.4,3091.2,3.23493511]
["bitfinex","ETHUSD",1764770379125,0.512,3091.4,3091.1,3.2350943]
["bitfinex","ETHUSD",1764770379293,0.512,3091.4,3091.1,3.7264943]
["bitfinex","ETHUSD",1764770379489,0.512,3091.4,3091.1,6.9615886]
["bitfinex","ETHUSD",1764770379815,0.512,3091.4,3091.3,0.4831]
["bitfinex","ETHUSD",1764770380524,0.5869,3091.4,3091.1,3.2350943]
["bitfinex","ETHUSD",1764770380713,0.5869,3091.4,3091.0,3.23516756]
["bitfinex","ETHUSD",1764770381095,0.5869,3091.4,3091.0,0.4959]
["bitfinex","ETHUSD",1764770383224,0.5869,3091.4,3091.1,3.2350943]
["bitfinex","ETHUSD",1764770383721,0.512,3091.4,3091.3,0.4854]
["bitfinex","ETHUSD",1764770387320,1.20866877,3091.4,3091.3,0.4854]
["bitfinex","ETHUSD",1764770387515,0.512,3091.4,3091.3,0.4854]
["bitfinex","ETHUSD",1764770387728,0.512,3091.4,3091.2,3.23493244]
["bitfinex","ETHUSD",1764770387929,1.27606877,3091.4,3091.2,3.23493244]
["bitfinex","ETHUSD",1764770388128,2.16525268,3091.3,3090.9,0.001]
["bitfinex","ETHUSD",1764770388306,0.4737,3091.0,3090.9,3.23621129]
["bitfinex","ETHUSD",1764770388507,0.4737,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764770388727,1.61595268,3091.3,3090.9,0.4864]
["bitfinex","ETHUSD",1764770388922,2.09795268,3091.3,3090.9,0.4864]
["bitfinex","ETHUSD",1764770389129,1.61595268,3091.3,3090.9,0.4864]
["bitfinex","ETHUSD",1764770389325,0.482,3091.2,3090.9,0.4864]
["bitfinex","ETHUSD",1764770389528,0.4812,3091.2,3090.9,0.4864]
["bitfinex","ETHUSD",1764770389704,0.4812,3091.2,3090.9,0.001]
["bitfinex","ETHUSD",1764770389906,0.0674,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764770390427,0.5794,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764770392202,0.512,3091.0,3090.9,0.4864]
["bitfinex","ETHUSD",1764770392644,0.512,3091.0,3090.9,0.9408]
["bitfinex","ETHUSD",1764770392852,0.512,3091.0,3090.9,0.4864]
["bitfinex","ETHUSD",1764770394117,0.512,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764770395657,0.5778,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764770398039,1.0556,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764770398245,0.5778,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764770398448,0.512,3091.0,3090.9,0.9408]
["bitfinex","ETHUSD",1764770399146,0.512,3091.0,3090.9,0.4864]
["bitfinex","ETHUSD",1764770400165,0.97125568,3091.5,3090.9,0.9408]
["bitfinex","ETHUSD",1764770400339,8.00595268,3091.7,3090.9,0.9408]
["bitfinex","ETHUSD",1764770400340,0.69749711,3091.6,3091.3,3.23485732]
["bitfinex","ETHUSD",1764770400535,1.20949711,3091.5,3091.3,3.23485732]
["bitfinex","ETHUSD",1764770400858,0.512,3091.5,3091.3,3.23485732]
["bitfinex","ETHUSD",1764770401054,1.20949711,3091.5,3091.3,3.23485732]
["bitfinex","ETHUSD",1764770401254,1.20949711,3091.5,3091.4,4.17458035]
["bitfinex","ETHUSD",1764770401255,0.512,3091.5,3091.4,4.17458035]
["bitfinex","ETHUSD",1764770401444,0.512,3091.5,3091.4,4.59140337]
["bitfinex","ETHUSD",1764770401766,0.512,3091.5,3091.4,4.17458035]
["bitfinex","ETHUSD",1764770403541,0.002,3091.9,3091.4,7.4093607]
["bitfinex","ETHUSD",1764770403867,0.512,3091.8,3091.5,0.4544]
["bitfinex","ETHUSD",1764770404041,0.512,3091.8,3091.6,0.7411826]
["bitfinex","ETHUSD",1764770404242,0.512,3091.8,3091.7,0.4854]
["bitfinex","ETHUSD",1764770404436,0.512,3091.8,3091.7,4.17426647]
["bitfinex","ETHUSD",1764770404971,0.002,3091.9,3091.7,13.629074]
["bitfinex","ETHUSD",1764770405182,0.002,3091.9,3091.8,1.55757042]
["bitfinex","ETHUSD",1764770406657,0.002,3091.9,3091.8,4.79193228]
["bitfinex","ETHUSD",1764770407445,0.002,3091.9,3091.8,5.92303039]
["bitfinex","ETHUSD",1764770409875,0.002,3091.9,3091.8,5.51752639]
["bitfinex","ETHUSD",1764770413379,0.0012,3091.9,3091.8,5.51752639]
["bitfinex","ETHUSD",1764770413801,0.0012,3091.9,3091.8,5.06312639]
["bitfinex","ETHUSD",1764770413983,0.0012,3091.9,3091.8,5.55262639]
["bitfinex","ETHUSD",1764770414187,0.0794,3091.9,3091.8,3.95995597]
["bitfinex","ETHUSD",1764770417082,0.0794,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1764770417760,0.0794,3091.9,3091.7,3.23446647]
["bitfinex","ETHUSD",1764770417980,0.0794,3091.9,3091.6,0.72559411]
["bitfinex","ETHUSD",1764770418177,0.6421,3091.8,3091.1,0.1917]
["bitfinex","ETHUSD",1764770418365,0.0047,3091.6,3091.3,3.23480421]
["bitfinex","ETHUSD",1764770418685,0.0047,3091.6,3091.3,3.23483581]
["bitfinex","ETHUSD",1764770418686,0.5167,3091.6,3091.3,3.23483581]
["bitfinex","ETHUSD",1764770418989,0.072,3091.4,3091.3,3.23483581]
["bitfinex","ETHUSD",1764770419187,0.9846,3091.6,3091.4,3.23473612]
["bitfinex","ETHUSD",1764770419484,0.9846,3091.6,3091.3,3.234836]
["bitfinex","ETHUSD",1764770419987,0.9846,3091.6,3091.2,3.23498964]
["bitfinex","ETHUSD",1764770420188,0.0766,3091.4,3091.2,3.23498964]
["bitfinex","ETHUSD",1764770420887,0.0766,3091.3,3091.1,3.23508905]
["bitfinex","ETHUSD",1764770421086,0.512,3091.6,3091.1,3.23508905]
["bitfinex","ETHUSD",1764770421257,0.512,3091.6,3091.1,6.47018335]
["bitfinex","ETHUSD",1764770421462,0.512,3091.6,3091.1,7.14318335]
["bitfinex","ETHUSD",1764770421687,0.9846,3091.6,3091.1,7.14318335]
["bitfinex","ETHUSD",1764770422396,0.512,3091.5,3091.1,3.94950739]
["bitfinex","ETHUSD",1764770422690,0.512,3091.5,3091.1,7.18460169]
["bitfinex","ETHUSD",1764770422691,0.9846,3091.5,3091.1,7.18460169]
["bitfinex","ETHUSD",1764770422865,0.9846,3091.5,3091.1,6.47018335]
["bitfinex","ETHUSD",1764770423259,0.9846,3091.5,3091.1,3.23508905]
["bitfinex","ETHUSD",1764770423784,0.9846,3091.5,3091.1,3.23608905]
["bitfinex","ETHUSD",1764770423984,0.9846,3091.5,3091.1,6.47118335]
["bitfinex","ETHUSD",1764770424369,0.9846,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764770426185,0.512,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764770427574,0.512,3091.5,3091.1,0.4905]
["bitfinex","ETHUSD",1764770428597,0.512,3091.5,3091.2,3.23498964]
["bitfinex","ETHUSD",1764770429178,0.512,3091.5,3091.2,6.46997928]
["bitfinex","ETHUSD",1764770429580,0.512,3091.5,3091.2,3.23498964]
["bitfinex","ETHUSD",1764770430397,0.512,3091.5,3091.4,0.4796]
["bitfinex","ETHUSD",1764770430694,0.1762,3091.9,3091.4,0.4796]
["bitfinex","ETHUSD",1764770430898,0.512,3091.8,3091.4,0.9691]
["bitfinex","ETHUSD",1764770431196,0.0012,3091.9,3091.7,0.4796]
["bitfinex","ETHUSD",1764770431499,0.0012,3091.9,3091.8,0.4796]
["bitfinex","ETHUSD",1764770431695,0.0012,3091.9,3091.8,1.48073341]
["bitfinex","ETHUSD",1764770432401,0.0012,3091.9,3091.8,0.51163341]
["bitfinex","ETHUSD",1764770432573,0.0012,3091.9,3091.8,3.71396186]
["bitfinex","ETHUSD",1764770432882,0.0012,3091.9,3091.8,4.43955597]
["bitfinex","ETHUSD",1764770433083,0.0012,3091.9,3091.8,4.92905597]
["bitfinex","ETHUSD",1764770433478,0.0012,3091.9,3091.8,4.43955597]
["bitfinex","ETHUSD",1764770434879,0.0012,3091.9,3091.8,4.92905597]
["bitfinex","ETHUSD",1764770435482,0.0012,3091.9,3091.8,5.79660798]
["bitfinex","ETHUSD",1764770436894,0.0004,3091.9,3091.8,5.79660798]
["bitfinex","ETHUSD",1764770437903,0.0004,3091.9,3091.8,5.30710798]
["bitfinex","ETHUSD",1764770438201,0.0874,3091.9,3091.8,4.10191387]
["bitfinex","ETHUSD",1764770438406,0.0874,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1764770438704,0.0874,3091.9,3091.6,0.72559411]
["bitfinex","ETHUSD",1764770438915,0.0017,3091.8,3091.6,0.72559411]
["bitfinex","ETHUSD",1764770439416,0.1745,3091.9,3091.6,0.72559411]
["bitfinex","ETHUSD",1764770439417,0.0861,3091.7,3091.6,0.72559411]
["bitfinex","ETHUSD",1764770440079,0.0861,3091.7,3091.5,6.46935144]
["bitfinex","ETHUSD",1764770441189,0.0861,3091.7,3091.4,6.4705607]
["bitfinex","ETHUSD",1764770441378,0.0861,3091.7,3091.4,7.48989081]
["bitfinex","ETHUSD",1764770441578,0.0861,3091.7,3091.4,7.97769081]
["bitfinex","ETHUSD",1764770442075,0.0046,3091.5,3091.4,3.23578035]
["bitfinex","ETHUSD",1764770442692,0.512,3091.6,3091.4,6.9474607]
["bitfinex","ETHUSD",1764770442886,0.0004,3091.9,3091.5,1.68349411]
["bitfinex","ETHUSD",1764770443111,0.512,3091.8,3091.6,6.46914218]
["bitfinex","ETHUSD",1764770443311,0.512,3091.8,3091.6,6.95014218]
["bitfinex","ETHUSD",1764770443510,0.512,3091.8,3091.7,0.4769]
["bitfinex","ETHUSD",1764770445296,0.512,3091.8,3091.7,3.71136647]
["bitfinex","ETHUSD",1764770446803,0.512,3091.8,3091.7,4.19236647]
["bitfinex","ETHUSD",1764770447117,0.512,3091.8,3091.7,4.95951964]
["bitfinex","ETHUSD",1764770448791,0.512,3091.8,3091.7,4.47851964]
["bitfinex","ETHUSD",1764770449114,0.512,3091.8,3091.7,4.95951964]
["bitfinex","ETHUSD",1764770449314,0.512,3091.8,3091.7,5.68511375]
["bitfinex","ETHUSD",1764770452294,0.5907,3091.8,3091.5,3.23458212]
["bitfinex","ETHUSD",1764770452495,0.078,3091.6,3091.4,3.23572601]
["bitfinex","ETHUSD",1764770452900,0.078,3091.6,3091.4,6.47050636]
["bitfinex","ETHUSD",1764770453511,0.078,3091.6,3091.4,0.001]
["bitfinex","ETHUSD",1764770454694,0.457,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770455109,0.5491,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770455822,3.78377572,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770456020,5.25280355,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770456997,2.01812783,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770457530,5.25280355,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770458021,2.01812783,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770458724,5.25280355,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770459697,2.01812783,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770460932,2.01732783,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770461540,5.25200355,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770462028,2.01732783,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770462325,5.25200355,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770462528,10.83135903,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764770462843,10.83135903,3091.5,3091.0,0.001]
["bitfinex","ETHUSD",1764770462844,1.13109811,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1764770463037,1.13109811,3091.4,3089.3,3.71797343]
["bitfinex","ETHUSD",1764770463038,0.271,3090.9,3089.3,3.71797343]
["bitfinex","ETHUSD",1764770463341,1.66645025,3090.8,3089.6,3.23663242]
["bitfinex","ETHUSD",1764770463540,1.66645025,3090.8,3089.5,0.001]
["bitfinex","ETHUSD",1764770463541,6.86998033,3090.8,3089.5,0.001]
["bitfinex","ETHUSD",1764770463716,7.81637443,3090.8,3089.5,0.001]
["bitfinex","ETHUSD",1764770464034,1.13109811,3090.7,3089.5,0.001]
["bitfinex","ETHUSD",1764770464259,3.44540104,3090.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770464419,7.15151871,3090.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770464932,1.13109811,3090.5,3089.5,0.001]
["bitfinex","ETHUSD",1764770465134,5.50612019,3090.3,3089.5,0.001]
["bitfinex","ETHUSD",1764770465450,6.20357044,3090.3,3089.5,0.001]
["bitfinex","ETHUSD",1764770465660,6.67097044,3090.3,3089.5,0.001]
["bitfinex","ETHUSD",1764770466458,6.17199186,3090.3,3089.5,0.001]
["bitfinex","ETHUSD",1764770466847,1.74306597,3090.3,3089.5,0.001]
["bitfinex","ETHUSD",1764770467148,0.86487796,3090.3,3089.6,0.481]
["bitfinex","ETHUSD",1764770467362,1.33137796,3090.3,3089.6,0.481]
["bitfinex","ETHUSD",1764770468355,1.33137796,3090.3,3089.9,0.481]
["bitfinex","ETHUSD",1764770468356,0.5867,3090.3,3089.9,0.481]
["bitfinex","ETHUSD",1764770468961,0.5867,3090.3,3089.6,3.23662166]
["bitfinex","ETHUSD",1764770469257,0.512,3090.3,3090.2,0.9589]
["bitfinex","ETHUSD",1764770469636,0.512,3090.3,3090.2,0.4779]
["bitfinex","ETHUSD",1764770470460,0.512,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770471270,0.512,3090.3,3090.2,0.4779]
["bitfinex","ETHUSD",1764770471834,0.512,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770472067,0.5867,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770473074,0.5867,3090.3,3090.2,4.1527365]
["bitfinex","ETHUSD",1764770473075,0.512,3090.3,3090.2,4.1527365]
["bitfinex","ETHUSD",1764770473228,0.512,3090.3,3090.2,0.9167]
["bitfinex","ETHUSD",1764770473429,0.512,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770473740,4.28903178,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770474062,5.04151713,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770474270,1.80558535,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770474432,1.0531,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770474769,4.28903178,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770477043,4.32899161,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770477256,4.28903178,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770477766,6.11047565,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770477969,7.4660467,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770479967,8.33318042,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770480136,7.4660467,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770480335,8.62243975,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770480546,8.11043975,3090.3,3090.2,0.001]
["bitfinex","ETHUSD",1764770480868,8.11043975,3090.3,3089.8,0.001]
["bitfinex","ETHUSD",1764770480869,1.63319811,3090.2,3089.8,0.001]
["bitfinex","ETHUSD",1764770481177,2.23745668,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1764770481472,8.30597022,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1764770481634,7.89894724,3089.9,3089.8,0.001]
["bitfinex","ETHUSD",1764770481833,1.13109811,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1764770482036,0.412404,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770482269,1.2325288,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770483069,1.95812291,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770483367,7.49318448,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764770483777,0.405504,3089.2,3086.4,3.23995131]
["bitfinex","ETHUSD",1764770483942,1.27044617,3088.7,3087.3,3.69471208]
["bitfinex","ETHUSD",1764770484140,1.15325623,3088.9,3087.4,0.4557]
["bitfinex","ETHUSD",1764770484141,0.86494217,3088.2,3087.4,0.4557]
["bitfinex","ETHUSD",1764770484379,1.20154576,3088.1,3087.4,0.4557]
["bitfinex","ETHUSD",1764770484535,1.48442683,3088.1,3087.4,0.4557]
["bitfinex","ETHUSD",1764770485165,1.61595268,3087.5,3087.4,0.4557]
["bitfinex","ETHUSD",1764770485373,2.17785268,3087.5,3087.0,0.6415]
["bitfinex","ETHUSD",1764770485770,2.17785268,3087.5,3087.0,3.42516982]
["bitfinex","ETHUSD",1764770485956,2.17785268,3087.5,3087.1,0.4557]
["bitfinex","ETHUSD",1764770486339,8.87342815,3087.5,3087.0,0.1858]
["bitfinex","ETHUSD",1764770486538,8.87342815,3087.5,3086.9,0.4557]
["bitfinex","ETHUSD",1764770486539,1.62085268,3087.1,3086.5,0.1858]
["bitfinex","ETHUSD",1764770486753,1.62085268,3087.1,3086.6,0.4557]
["bitfinex","ETHUSD",1764770486754,0.512,3087.0,3086.6,0.4557]
["bitfinex","ETHUSD",1764770487349,0.512,3087.0,3086.2,0.6415]
["bitfinex","ETHUSD",1764770487350,2.10635268,3086.7,3086.2,0.6415]
["bitfinex","ETHUSD",1764770487555,1.61595268,3086.3,3086.2,0.6415]
["bitfinex","ETHUSD",1764770487966,1.61595268,3086.3,3086.2,1.1015]
["bitfinex","ETHUSD",1764770488286,1.61595268,3086.3,3086.2,0.46]
["bitfinex","ETHUSD",1764770489253,1.66775268,3086.3,3085.9,0.6415]
["bitfinex","ETHUSD",1764770489483,1.66775268,3086.3,3085.4,0.6415]
["bitfinex","ETHUSD",1764770489484,0.0049,3086.0,3085.4,0.6415]
["bitfinex","ETHUSD",1764770489651,1.61595268,3085.5,3085.4,0.6415]
["bitfinex","ETHUSD",1764770489857,2.12895268,3085.5,3085.4,0.1858]
["bitfinex","ETHUSD",1764770490078,2.12895268,3085.5,3085.4,0.6458]
["bitfinex","ETHUSD",1764770490668,1.61595268,3085.5,3085.4,0.46]
["bitfinex","ETHUSD",1764770490866,1.61595268,3085.5,3085.0,0.9557]
["bitfinex","ETHUSD",1764770490867,0.5629,3085.5,3085.0,0.5]
["bitfinex","ETHUSD",1764770491071,2.10635268,3085.1,3085.0,0.5]
["bitfinex","ETHUSD",1764770491385,2.10635268,3085.1,3083.9,0.1858]
["bitfinex","ETHUSD",1764770491386,0.405504,3085.0,3083.9,0.1858]
["bitfinex","ETHUSD",1764770491590,0.6671,3084.0,3083.3,0.1858]
["bitfinex","ETHUSD",1764770491812,0.513,3083.9,3083.3,0.1858]
["bitfinex","ETHUSD",1764770492088,0.513,3083.9,3083.3,0.6415]
["bitfinex","ETHUSD",1764770492456,0.513,3083.9,3081.5,0.1858]
["bitfinex","ETHUSD",1764770492457,0.0499,3083.4,3081.5,0.1858]
["bitfinex","ETHUSD",1764770492653,0.13,3083.8,3082.2,3.24441921]
["bitfinex","ETHUSD",1764770492654,0.0049,3083.0,3082.2,3.24441921]
["bitfinex","ETHUSD",1764770492897,0.514,3082.9,3082.1,0.1858]
["bitfinex","ETHUSD",1764770493069,1.1898,3082.9,3082.1,0.1858]
["bitfinex","ETHUSD",1764770493274,3.405,3080.1,3078.0,2.31634868]
["bitfinex","ETHUSD",1764770493471,3.405,3080.1,3074.1,0.1858]
["bitfinex","ETHUSD",1764770493472,21.99774525,3078.1,3074.1,0.1858]
["bitfinex","ETHUSD",1764770493693,3.11806897,3080.0,3074.1,0.1858]
["bitfinex","ETHUSD",1764770493694,6.88702925,3076.9,3076.1,2.29481375]
["bitfinex","ETHUSD",1764770493862,6.88702925,3076.9,3075.1,4.20180876]
["bitfinex","ETHUSD",1764770493863,9.91370439,3077.9,3075.1,0.6415]
["bitfinex","ETHUSD",1764770493864,0.531,3076.8,3075.1,0.6415]
["bitfinex","ETHUSD",1764770494066,0.532,3076.7,3075.2,0.4557]
["bitfinex","ETHUSD",1764770494273,0.532,3076.6,3075.2,0.4557]
["bitfinex","ETHUSD",1764770494513,0.532,3076.6,3074.1,7.07282925]
["bitfinex","ETHUSD",1764770494514,0.532,3076.5,3073.2,0.09999999]
["bitfinex","ETHUSD",1764770494811,1.22279411,3077.9,3074.2,0.1858]
["bitfinex","ETHUSD",1764770494812,4.79671,3076.4,3074.2,0.1858]
["bitfinex","ETHUSD",1764770495029,2.19645821,3077.8,3074.6,6.88702925]
["bitfinex","ETHUSD",1764770495030,4.26471,3077.3,3074.6,6.88702925]
["bitfinex","ETHUSD",1764770495235,0.72559411,3077.9,3074.7,6.97765274]
["bitfinex","ETHUSD",1764770495236,0.09999999,3076.7,3074.7,6.97765274]
["bitfinex","ETHUSD",1764770495375,3.97519976,3074.8,3074.7,4.16588804]
["bitfinex","ETHUSD",1764770495809,7.38251384,3076.0,3075.4,0.1857]
["bitfinex","ETHUSD",1764770496018,7.38251384,3076.0,3075.9,0.1858]
["bitfinex","ETHUSD",1764770496235,7.38251384,3076.0,3074.3,6.88702925]
["bitfinex","ETHUSD",1764770496236,11.13068913,3076.0,3069.8,0.17248739]
["bitfinex","ETHUSD",1764770496537,11.13068913,3076.0,3075.9,0.1857]
["bitfinex","ETHUSD",1764770496538,1.17636891,3076.0,3075.9,0.1857]
["bitfinex","ETHUSD",1764770496824,3.503656,3076.0,3075.9,0.1857]
["bitfinex","ETHUSD",1764770496971,3.39630508,3076.0,3075.9,0.6414]
["bitfinex","ETHUSD",1764770497171,7.38251384,3077.1,3075.9,0.6414]
["bitfinex","ETHUSD",1764770497172,3.95717993,3076.6,3075.9,0.6414]
["bitfinex","ETHUSD",1764770497398,0.83522705,3076.2,3076.0,0.03250975]
["bitfinex","ETHUSD",1764770497673,3.95717993,3077.8,3076.0,8.10083311]
["bitfinex","ETHUSD",1764770497870,0.09999999,3077.4,3076.0,1.18129411]
["bitfinex","ETHUSD",1764770498102,0.09999999,3076.7,3076.1,0.08970869]
["bitfinex","ETHUSD",1764770498410,0.09999999,3076.7,3076.1,0.0572]
["bitfinex","ETHUSD",1764770498570,0.09999999,3076.6,3076.2,1.61595268]
["bitfinex","ETHUSD",1764770498777,0.09999999,3076.7,3076.2,1.61595268]
["bitfinex","ETHUSD",1764770498977,0.09999999,3076.7,3076.2,1.67315268]
["bitfinex","ETHUSD",1764770499172,0.09999999,3076.7,3076.3,0.0572]
["bitfinex","ETHUSD",1764770499374,0.09999999,3076.6,3075.9,0.1857]
["bitfinex","ETHUSD",1764770499591,0.09999999,3076.1,3075.9,0.1857]
["bitfinex","ETHUSD",1764770499880,0.63899999,3076.0,3075.9,0.1857]
["bitfinex","ETHUSD",1764770500081,0.63899999,3076.0,3075.3,1.67315268]
["bitfinex","ETHUSD",1764770500327,0.63899999,3076.0,3073.2,3.2599527]
["bitfinex","ETHUSD",1764770500328,0.09999999,3075.0,3073.2,1.57648412]
["bitfinex","ETHUSD",1764770500473,0.63899999,3075.0,3074.2,0.36597527]
["bitfinex","ETHUSD",1764770500675,0.09999999,3075.5,3074.3,0.81532183]
["bitfinex","ETHUSD",1764770500883,0.09999999,3075.5,3074.4,6.50533436]
["bitfinex","ETHUSD",1764770501089,0.09999999,3075.7,3074.4,6.56253436]
["bitfinex","ETHUSD",1764770501369,0.72559411,3076.6,3074.6,9.7573668]
["bitfinex","ETHUSD",1764770501370,3.25034956,3076.6,3074.6,9.7573668]
["bitfinex","ETHUSD",1764770501571,0.09999999,3075.6,3074.7,0.72559411]
["bitfinex","ETHUSD",1764770501791,0.09999999,3075.1,3074.6,3.2524556]
["bitfinex","ETHUSD",1764770502020,0.54,3075.6,3074.6,3.2524556]
["bitfinex","ETHUSD",1764770502021,0.09999999,3075.5,3074.6,3.2524556]
["bitfinex","ETHUSD",1764770502221,0.1896,3074.7,3073.1,0.0572]
["bitfinex","ETHUSD",1764770502420,0.09999999,3073.6,3073.3,3.25383138]
["bitfinex","ETHUSD",1764770502621,0.09999999,3073.8,3073.4,0.72559411]
["bitfinex","ETHUSD",1764770502932,0.6654,3074.7,3073.3,3.25383138]
["bitfinex","ETHUSD",1764770502933,0.54,3073.9,3073.3,3.25383138]
["bitfinex","ETHUSD",1764770503131,0.09999999,3073.5,3073.2,4.28235356]
["bitfinex","ETHUSD",1764770503335,0.63999999,3073.5,3073.2,1.02842997]
["bitfinex","ETHUSD",1764770503535,0.1896,3074.2,3073.2,1.02842997]
["bitfinex","ETHUSD",1764770503536,0.09999999,3073.3,3073.2,1.02842997]
["bitfinex","ETHUSD",1764770503831,0.09999999,3073.5,3073.2,4.28234926]
["bitfinex","ETHUSD",1764770503996,0.09999999,3073.1,3072.8,0.0572]
["bitfinex","ETHUSD",1764770504192,0.09999999,3074.3,3073.0,0.72559411]
["bitfinex","ETHUSD",1764770504621,0.09999999,3074.1,3073.0,0.0572]
["bitfinex","ETHUSD",1764770504822,0.09999999,3073.5,3072.8,0.0572]
["bitfinex","ETHUSD",1764770505029,3.25281955,3074.3,3072.8,6.56592027]
["bitfinex","ETHUSD",1764770505030,0.09999999,3073.8,3072.8,6.56592027]
["bitfinex","ETHUSD",1764770505212,0.5,3074.2,3072.8,6.56592027]
["bitfinex","ETHUSD",1764770505213,0.09999999,3073.4,3072.9,0.78279411]
["bitfinex","ETHUSD",1764770505532,0.09999999,3073.4,3073.1,0.72559411]
["bitfinex","ETHUSD",1764770506392,0.09999999,3073.4,3072.9,3.25425442]
["bitfinex","ETHUSD",1764770506691,0.09999999,3073.4,3073.0,0.8153356]
["bitfinex","ETHUSD",1764770506692,0.64099999,3073.4,3073.0,0.8153356]
["bitfinex","ETHUSD",1764770506895,0.09999999,3073.9,3073.0,0.8153356]
["bitfinex","ETHUSD",1764770507196,0.57579999,3074.6,3073.0,0.72559411]
["bitfinex","ETHUSD",1764770507390,2.25764861,3074.3,3073.3,0.72559411]
["bitfinex","ETHUSD",1764770507630,0.09999999,3073.7,3073.3,0.72559411]
["bitfinex","ETHUSD",1764770507806,0.09999999,3074.2,3073.3,0.75813242]
["bitfinex","ETHUSD",1764770507994,0.09999999,3073.8,3073.4,0.0572]
["bitfinex","ETHUSD",1764770508210,0.09919999,3073.8,3073.4,0.0572]
["bitfinex","ETHUSD",1764770508815,0.09919999,3074.4,3073.4,1.27325586]
["bitfinex","ETHUSD",1764770509017,0.542,3074.6,3073.4,1.27325586]
["bitfinex","ETHUSD",1764770509221,0.67707155,3074.5,3073.5,0.0572]
["bitfinex","ETHUSD",1764770509439,0.77627154,3074.4,3073.7,0.72559411]
["bitfinex","ETHUSD",1764770509605,0.67707155,3074.3,3073.7,0.72559411]
["bitfinex","ETHUSD",1764770509806,0.67707155,3074.2,3073.9,1.61595268]
["bitfinex","ETHUSD",1764770510043,0.67707155,3074.1,3074.0,0.0325309]
["bitfinex","ETHUSD",1764770510255,0.67707155,3074.1,3074.0,0.0572]
["bitfinex","ETHUSD",1764770510544,2.3568486,3075.5,3074.0,1.67315268]
["bitfinex","ETHUSD",1764770510729,0.09919999,3075.3,3074.9,1.61595268]
["bitfinex","ETHUSD",1764770510935,0.09919999,3075.0,3074.5,1.61595268]
["bitfinex","ETHUSD",1764770511249,1.61595268,3075.5,3074.1,0.0572]
["bitfinex","ETHUSD",1764770511250,0.09919999,3074.8,3074.1,0.0572]
["bitfinex","ETHUSD",1764770511404,0.67660935,3074.7,3074.4,6.50533436]
["bitfinex","ETHUSD",1764770511608,0.67660935,3074.6,3074.5,0.72559411]
["bitfinex","ETHUSD",1764770511911,0.09919999,3074.8,3074.5,2.39874679]
["bitfinex","ETHUSD",1764770512115,0.09919999,3075.4,3074.6,0.0572]
["bitfinex","ETHUSD",1764770512311,0.69350943,3075.3,3075.0,1.61595268]
["bitfinex","ETHUSD",1764770512512,0.09919999,3075.4,3075.2,1.61595268]
["bitfinex","ETHUSD",1764770512712,0.69357437,3075.3,3075.2,1.61595268]
["bitfinex","ETHUSD",1764770513139,0.69357437,3075.3,3074.8,1.61595268]
["bitfinex","ETHUSD",1764770513340,4.04643294,3075.0,3074.8,1.61595268]
["bitfinex","ETHUSD",1764770513638,0.79273754,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1764770513848,0.69353755,3074.9,3074.2,1.61595268]
["bitfinex","ETHUSD",1764770514140,4.14300716,3074.9,3074.6,3.25235416]
["bitfinex","ETHUSD",1764770514307,2.88843627,3074.7,3074.6,3.25235416]
["bitfinex","ETHUSD",1764770514508,3.58166097,3074.7,3074.6,3.25235416]
["bitfinex","ETHUSD",1764770515033,0.6932247,3074.7,3074.6,3.25235416]
["bitfinex","ETHUSD",1764770515434,0.6932247,3074.7,3073.9,3.25319626]
["bitfinex","ETHUSD",1764770515435,0.09919999,3074.5,3073.9,3.25319626]
["bitfinex","ETHUSD",1764770515629,0.09919999,3074.3,3073.9,6.50639252]
["bitfinex","ETHUSD",1764770515818,3.00361192,3074.2,3073.9,3.25319626]
["bitfinex","ETHUSD",1764770516020,0.6932247,3074.1,3073.9,6.50639252]
["bitfinex","ETHUSD",1764770516326,0.09919999,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764770516624,1.19792869,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764770516828,1.67372869,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764770517030,1.26822469,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764770517344,1.26822469,3073.6,3072.1,1.61595268]
["bitfinex","ETHUSD",1764770517345,0.09919999,3072.2,3070.8,3.25638399]
["bitfinex","ETHUSD",1764770517518,0.09919999,3072.3,3070.8,3.25638399]
["bitfinex","ETHUSD",1764770517838,3.25424348,3073.0,3070.9,0.002]
["bitfinex","ETHUSD",1764770517839,0.09919999,3072.0,3070.9,0.002]
["bitfinex","ETHUSD",1764770518018,0.09919999,3072.0,3071.0,0.74031933]
["bitfinex","ETHUSD",1764770518362,3.25289773,3074.2,3071.0,0.74031933]
["bitfinex","ETHUSD",1764770518363,0.09919999,3072.3,3071.0,0.74031933]
["bitfinex","ETHUSD",1764770518512,0.09919999,3071.9,3071.1,0.002]
["bitfinex","ETHUSD",1764770518713,1.61595268,3072.6,3071.6,1.61595268]
["bitfinex","ETHUSD",1764770519057,0.09919999,3072.4,3071.2,1.61595268]
["bitfinex","ETHUSD",1764770519210,0.09919999,3072.1,3071.3,0.002]
["bitfinex","ETHUSD",1764770519411,0.09919999,3071.9,3071.3,6.51390048]
["bitfinex","ETHUSD",1764770519658,0.00160001,3071.8,3071.4,0.97698666]
["bitfinex","ETHUSD",1764770519821,0.00160001,3071.8,3071.3,3.25595024]
["bitfinex","ETHUSD",1764770520025,0.09919999,3070.6,3069.9,13.02974036]
["bitfinex","ETHUSD",1764770520222,0.4758,3071.7,3069.3,3.25805344]
["bitfinex","ETHUSD",1764770520223,0.00160001,3070.5,3069.3,3.25805344]
["bitfinex","ETHUSD",1764770520423,0.28879999,3069.9,3068.3,3.26106679]
["bitfinex","ETHUSD",1764770520747,0.28879999,3069.9,3069.8,0.17088739]
["bitfinex","ETHUSD",1764770520926,1.17010399,3069.9,3069.8,0.17088739]
["bitfinex","ETHUSD",1764770521112,0.28879999,3069.9,3069.8,0.17088739]
["bitfinex","ETHUSD",1764770521313,0.57499999,3069.9,3069.8,0.17088739]
["bitfinex","ETHUSD",1764770521513,1.25989466,3069.9,3069.8,0.17088739]
["bitfinex","ETHUSD",1764770521788,1.25989466,3069.9,3067.9,3.25954798]
["bitfinex","ETHUSD",1764770521789,0.09919999,3068.6,3067.9,3.25949333]
["bitfinex","ETHUSD",1764770522087,0.09919999,3068.6,3067.5,3.25998363]
["bitfinex","ETHUSD",1764770522088,0.72559411,3069.8,3066.0,3.31151751]
["bitfinex","ETHUSD",1764770522089,0.72559411,3069.8,3066.6,3.26092553]
["bitfinex","ETHUSD",1764770522090,0.09919999,3066.7,3066.6,3.26092553]
["bitfinex","ETHUSD",1764770522372,0.09919999,3066.7,3065.8,6.52358274]
["bitfinex","ETHUSD",1764770522373,0.09919999,3066.3,3065.8,6.52358274]
["bitfinex","ETHUSD",1764770522515,0.09919999,3066.3,3064.9,0.65620515]
["bitfinex","ETHUSD",1764770522516,0.09919999,3065.4,3065.0,3.26264274]
["bitfinex","ETHUSD",1764770522710,0.1896,3065.6,3064.2,3.26349454]
["bitfinex","ETHUSD",1764770522711,0.09919999,3064.6,3064.2,3.26349454]
["bitfinex","ETHUSD",1764770522913,0.548,3065.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764770522914,0.09919999,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764770523143,0.09919999,3064.3,3063.5,3.26417634]
["bitfinex","ETHUSD",1764770523144,0.4758,3065.5,3062.8,3.26491703]
["bitfinex","ETHUSD",1764770523145,0.09919999,3063.9,3062.8,3.26491703]
["bitfinex","ETHUSD",1764770523444,0.09919999,3063.9,3062.2,0.17471032]
["bitfinex","ETHUSD",1764770523445,0.09919999,3062.5,3061.8,6.53210528]
["bitfinex","ETHUSD",1764770523672,0.09919999,3063.0,3062.1,5.7852406]
["bitfinex","ETHUSD",1764770523814,0.09659858,3064.1,3061.9,0.4826]
["bitfinex","ETHUSD",1764770524016,0.09659858,3063.6,3062.9,0.1934]
["bitfinex","ETHUSD",1764770524216,0.09659858,3063.6,3062.0,5.7852406]
["bitfinex","ETHUSD",1764770524217,0.405504,3063.5,3062.0,5.7852406]
["bitfinex","ETHUSD",1764770524430,0.405504,3063.5,3062.1,1.10938406]
["bitfinex","ETHUSD",1764770524633,0.09659858,3063.6,3062.2,0.4826]
["bitfinex","ETHUSD",1764770524872,0.09659858,3064.3,3063.4,0.1934]
["bitfinex","ETHUSD",1764770525013,0.09659858,3064.7,3063.4,0.1934]
["bitfinex","ETHUSD",1764770525210,3.32688792,3065.6,3064.2,5.7852406]
["bitfinex","ETHUSD",1764770525413,3.32688792,3065.6,3063.5,0.4826]
["bitfinex","ETHUSD",1764770525414,0.09659858,3064.5,3063.5,0.4826]
["bitfinex","ETHUSD",1764770525661,0.09659858,3064.2,3063.7,0.72559411]
["bitfinex","ETHUSD",1764770525869,1.61595268,3065.6,3063.7,0.72559411]
["bitfinex","ETHUSD",1764770525870,1.71093524,3065.5,3063.7,0.72559411]
["bitfinex","ETHUSD",1764770526026,0.09659858,3064.2,3063.8,0.4826]
["bitfinex","ETHUSD",1764770526428,2.09175268,3065.6,3062.2,3.26555803]
["bitfinex","ETHUSD",1764770526429,0.1154,3063.9,3062.2,3.26555803]
["bitfinex","ETHUSD",1764770526735,1.71093524,3064.7,3060.5,3.26737759]
["bitfinex","ETHUSD",1764770526736,0.09659858,3064.7,3063.2,5.7852406]
["bitfinex","ETHUSD",1764770526933,0.405504,3064.4,3063.8,0.1934]
["bitfinex","ETHUSD",1764770527134,3.73791257,3065.5,3063.8,0.1934]
["bitfinex","ETHUSD",1764770527135,0.09659858,3065.0,3063.8,0.1934]
["bitfinex","ETHUSD",1764770527352,0.68508486,3064.9,3063.9,0.4826]
["bitfinex","ETHUSD",1764770527579,0.09659858,3064.2,3064.0,6.52741514]
["bitfinex","ETHUSD",1764770527881,0.09659858,3064.3,3064.0,6.52741514]
["bitfinex","ETHUSD",1764770528152,0.09659858,3064.3,3063.4,1.61595268]
["bitfinex","ETHUSD",1764770528153,0.68488961,3064.2,3063.2,0.1934]
["bitfinex","ETHUSD",1764770528357,1.82592806,3064.1,3063.3,9.79336008]
["bitfinex","ETHUSD",1764770528539,0.67604136,3064.0,3063.4,0.72559411]
["bitfinex","ETHUSD",1764770528716,0.09659858,3064.2,3063.4,1.20819411]
["bitfinex","ETHUSD",1764770528914,0.09659858,3064.2,3064.0,0.00877927]
["bitfinex","ETHUSD",1764770528915,1.80753382,3064.2,3064.0,0.00877927]
["bitfinex","ETHUSD",1764770529148,1.80753382,3064.2,3060.6,0.05]
["bitfinex","ETHUSD",1764770529149,0.09659858,3062.7,3061.9,3.26587039]
["bitfinex","ETHUSD",1764770529346,1.78913991,3062.6,3061.7,0.4826]
["bitfinex","ETHUSD",1764770529647,1.78913991,3062.6,3061.8,3.26605264]
["bitfinex","ETHUSD",1764770529648,1.61595268,3062.0,3061.8,3.26605264]
["bitfinex","ETHUSD",1764770529947,1.61595268,3062.0,3060.5,0.4826]
["bitfinex","ETHUSD",1764770529948,0.06332003,3061.8,3060.5,0.4826]
["bitfinex","ETHUSD",1764770530157,0.4758,3061.9,3060.0,5.0]
["bitfinex","ETHUSD",1764770530158,0.05497375,3060.4,3060.0,5.0]
["bitfinex","ETHUSD",1764770530319,0.05497375,3060.4,3060.1,0.9826]
["bitfinex","ETHUSD",1764770530320,0.04631943,3060.4,3060.1,0.9826]
["bitfinex","ETHUSD",1764770530513,0.03803376,3060.4,3060.0,12.0185477]
["bitfinex","ETHUSD",1764770530749,0.03803376,3060.4,3060.0,8.26797385]
["bitfinex","ETHUSD",1764770530950,0.563,3060.8,3060.0,8.26797385]
["bitfinex","ETHUSD",1764770530951,1.70900675,3060.8,3060.1,0.4826]
["bitfinex","ETHUSD",1764770531150,1.70064909,3061.3,3060.5,0.1934]
["bitfinex","ETHUSD",1764770531351,0.02929972,3061.3,3060.5,0.1934]
["bitfinex","ETHUSD",1764770531536,0.02929972,3061.3,3060.1,0.4826]
["bitfinex","ETHUSD",1764770531537,0.02929972,3061.3,3060.1,0.1934]
["bitfinex","ETHUSD",1764770531746,1.61595268,3061.0,3057.6,3.27047403]
["bitfinex","ETHUSD",1764770531948,0.020035,3059.4,3058.0,0.1515]
["bitfinex","ETHUSD",1764770532124,0.020035,3060.6,3059.3,0.1515]
["bitfinex","ETHUSD",1764770532329,0.564,3060.9,3059.9,1.61595268]
["bitfinex","ETHUSD",1764770532637,0.020035,3061.2,3059.5,1.61595268]
["bitfinex","ETHUSD",1764770532638,8.246577,3059.9,3059.5,1.61595268]
["bitfinex","ETHUSD",1764770532987,8.246577,3059.9,3054.7,9.82093167]
["bitfinex","ETHUSD",1764770532988,0.020035,3056.8,3054.7,9.82093167]
["bitfinex","ETHUSD",1764770533135,2.12225531,3059.8,3054.6,4.06291331]
["bitfinex","ETHUSD",1764770533136,0.020035,3056.4,3054.6,7.52937817]
["bitfinex","ETHUSD",1764770533335,0.6276,3056.9,3054.7,0.77063407]
["bitfinex","ETHUSD",1764770533336,0.020035,3056.0,3054.7,0.77063407]
["bitfinex","ETHUSD",1764770533539,0.020035,3056.0,3054.6,7.52937817]
["bitfinex","ETHUSD",1764770533540,0.020035,3055.6,3054.6,4.25562711]
["bitfinex","ETHUSD",1764770533847,0.020035,3055.9,3054.7,0.4747]
["bitfinex","ETHUSD",1764770534054,0.020035,3056.3,3055.8,1.61595268]
["bitfinex","ETHUSD",1764770534227,0.887604,3056.1,3055.0,1.61595268]
["bitfinex","ETHUSD",1764770534430,0.020035,3056.9,3055.5,5.7852406]
["bitfinex","ETHUSD",1764770534652,0.887604,3056.6,3055.7,5.7852406]
["bitfinex","ETHUSD",1764770534867,0.574,3058.0,3055.8,0.4747]
["bitfinex","ETHUSD",1764770534868,0.020035,3056.8,3055.8,0.4747]
["bitfinex","ETHUSD",1764770535178,0.020035,3055.4,3055.1,0.80515455]
["bitfinex","ETHUSD",1764770535357,0.020035,3055.3,3055.2,0.39694183]
["bitfinex","ETHUSD",1764770535672,3.27058839,3057.6,3054.5,0.17696251]
["bitfinex","ETHUSD",1764770535673,2.28011591,3057.9,3055.3,0.4747]
["bitfinex","ETHUSD",1764770535840,0.579,3057.4,3055.3,0.4747]
["bitfinex","ETHUSD",1764770536044,0.39694183,3055.7,3055.3,0.4747]
["bitfinex","ETHUSD",1764770536363,6.54043624,3057.9,3055.3,3.74770101]
["bitfinex","ETHUSD",1764770536529,0.98261427,3057.3,3055.4,1.20029411]
["bitfinex","ETHUSD",1764770536975,0.98261427,3057.3,3055.5,0.4747]
["bitfinex","ETHUSD",1764770537481,0.98261427,3057.3,3055.5,1.24932961]
["bitfinex","ETHUSD",1764770537627,0.98261427,3057.3,3054.5,0.17696251]
["bitfinex","ETHUSD",1764770537628,0.72559411,3057.1,3054.5,0.17696251]
["bitfinex","ETHUSD",1764770537828,30.0,3056.8,3054.5,0.17696251]
["bitfinex","ETHUSD",1764770538027,0.0341,3057.0,3054.5,0.17696251]
["bitfinex","ETHUSD",1764770538028,0.40652725,3057.0,3054.6,0.4747]
["bitfinex","ETHUSD",1764770538270,0.98261427,3057.3,3055.5,3.27278677]
["bitfinex","ETHUSD",1764770538473,0.98261427,3057.3,3055.6,0.72559411]
["bitfinex","ETHUSD",1764770538630,6.11945031,3058.8,3056.3,1.61595268]
["bitfinex","ETHUSD",1764770538631,1.61595268,3058.0,3056.3,1.61595268]
["bitfinex","ETHUSD",1764770538831,2.28011591,3058.8,3055.9,1.61595268]
["bitfinex","ETHUSD",1764770538832,0.98202565,3058.1,3055.9,1.61595268]
["bitfinex","ETHUSD",1764770539174,2.28011591,3058.5,3056.1,0.72559411]
["bitfinex","ETHUSD",1764770539391,2.28011591,3058.5,3056.0,6.2599406]
["bitfinex","ETHUSD",1764770539392,5.54969249,3058.5,3056.2,0.68553695]
["bitfinex","ETHUSD",1764770539579,1.61595268,3057.8,3056.3,7.40119328]
["bitfinex","ETHUSD",1764770539912,2.85014489,3059.7,3056.3,0.4747]
["bitfinex","ETHUSD",1764770540135,0.98175088,3059.0,3057.6,5.7852406]
["bitfinex","ETHUSD",1764770540290,2.85014489,3060.3,3058.9,6.70313471]
["bitfinex","ETHUSD",1764770540491,2.85014489,3060.6,3059.0,1.39590758]
["bitfinex","ETHUSD",1764770540731,4.04380717,3061.1,3060.4,0.1923]
["bitfinex","ETHUSD",1764770540732,0.61395494,3060.5,3060.4,0.1923]
["bitfinex","ETHUSD",1764770540869,7.26222317,3062.0,3060.4,6.4522406]
["bitfinex","ETHUSD",1764770540870,2.85014489,3061.2,3060.4,6.4522406]
["bitfinex","ETHUSD",1764770541212,2.85014489,3061.7,3060.5,1.20029411]
["bitfinex","ETHUSD",1764770541369,4.04380717,3062.1,3061.1,0.72559411]
["bitfinex","ETHUSD",1764770541370,2.85014489,3062.0,3061.1,0.72559411]
["bitfinex","ETHUSD",1764770541574,2.85014489,3062.4,3061.2,0.81720216]
["bitfinex","ETHUSD",1764770541870,0.1509,3063.4,3059.1,3.26892208]
["bitfinex","ETHUSD",1764770541871,1.61595268,3061.3,3059.1,3.26892208]
["bitfinex","ETHUSD",1764770542096,1.61595268,3061.3,3059.0,0.67031347]
["bitfinex","ETHUSD",1764770542097,1.61595268,3059.3,3059.0,0.67031347]
["bitfinex","ETHUSD",1764770542403,1.61595268,3059.3,3058.4,0.1923]
["bitfinex","ETHUSD",1764770542699,2.85014489,3060.8,3059.1,0.72559411]
["bitfinex","ETHUSD",1764770542906,0.04083632,3061.0,3058.4,0.1923]
["bitfinex","ETHUSD",1764770542907,1.61595268,3060.3,3058.4,0.1923]
["bitfinex","ETHUSD",1764770543069,2.85014489,3059.9,3057.5,0.4747]
["bitfinex","ETHUSD",1764770543270,0.32586683,3059.8,3057.5,0.4747]
["bitfinex","ETHUSD",1764770543471,0.32586683,3059.8,3057.6,3.27053898]
["bitfinex","ETHUSD",1764770543472,3.51904489,3059.8,3057.6,3.27053898]
["bitfinex","ETHUSD",1764770543718,2.85014489,3059.3,3056.9,0.4747]
["bitfinex","ETHUSD",1764770543911,0.04085367,3059.7,3055.9,3.27233139]
["bitfinex","ETHUSD",1764770543912,2.85014489,3058.8,3055.9,3.27233139]
["bitfinex","ETHUSD",1764770544207,2.85014489,3058.4,3056.5,0.72559411]
["bitfinex","ETHUSD",1764770544408,4.04380717,3058.8,3056.2,9.05727743]
["bitfinex","ETHUSD",1764770544409,6.89395206,3058.8,3056.6,0.4747]
["bitfinex","ETHUSD",1764770544610,2.85014489,3059.1,3056.6,3.74626657]
["bitfinex","ETHUSD",1764770544776,2.85014489,3059.1,3057.2,5.7852406]
["bitfinex","ETHUSD",1764770545090,6.89395206,3059.5,3057.6,6.54107796]
["bitfinex","ETHUSD",1764770545289,4.04380717,3059.2,3057.7,0.72559411]
["bitfinex","ETHUSD",1764770545539,6.565528,3058.8,3057.7,0.45399411]
["bitfinex","ETHUSD",1764770545718,6.565528,3058.8,3055.5,3.74745996]
["bitfinex","ETHUSD",1764770545719,0.72559411,3058.4,3055.5,3.74745996]
["bitfinex","ETHUSD",1764770546016,5.7852406,3058.5,3055.6,7.02005934]
["bitfinex","ETHUSD",1764770546017,2.84120832,3056.9,3055.6,7.02005934]
["bitfinex","ETHUSD",1764770546176,2.84120832,3057.4,3055.7,0.4747]
["bitfinex","ETHUSD",1764770546626,2.84120832,3057.3,3055.7,0.4747]
["bitfinex","ETHUSD",1764770546841,4.33550717,3057.8,3056.0,5.7852406]
["bitfinex","ETHUSD",1764770546842,4.04380717,3057.8,3056.0,5.7852406]
["bitfinex","ETHUSD",1764770547056,4.04380717,3057.8,3054.8,0.4747]
["bitfinex","ETHUSD",1764770547057,2.84120832,3057.6,3054.8,0.4747]
["bitfinex","ETHUSD",1764770547337,1.61595268,3055.0,3053.7,0.4747]
["bitfinex","ETHUSD",1764770547562,1.61595268,3055.0,3053.1,0.4747]
["bitfinex","ETHUSD",1764770547714,2.84120832,3054.8,3053.4,0.1923]
["bitfinex","ETHUSD",1764770547915,2.84120832,3054.7,3053.8,0.0747]
["bitfinex","ETHUSD",1764770548123,1.61595268,3055.4,3054.5,6.54771392]
["bitfinex","ETHUSD",1764770548124,2.84120832,3055.4,3054.5,6.54771392]
["bitfinex","ETHUSD",1764770548301,2.84120832,3055.7,3054.6,0.65477139]
["bitfinex","ETHUSD",1764770548505,4.04380717,3056.2,3054.3,0.598]
["bitfinex","ETHUSD",1764770548506,4.457161,3056.0,3054.3,0.598]
["bitfinex","ETHUSD",1764770548699,2.84120832,3055.7,3053.4,1.80825268]
["bitfinex","ETHUSD",1764770549008,2.84120832,3055.7,3054.5,3.2737966]
["bitfinex","ETHUSD",1764770549197,2.84120832,3055.7,3054.5,6.54765484]
["bitfinex","ETHUSD",1764770549400,2.84120832,3055.7,3053.4,3.46727209]
["bitfinex","ETHUSD",1764770549401,2.84120832,3055.4,3053.6,5.7852406]
["bitfinex","ETHUSD",1764770549742,6.54452382,3056.0,3053.5,0.1527]
["bitfinex","ETHUSD",1764770549743,2.29687029,3054.1,3053.5,0.1527]
["bitfinex","ETHUSD",1764770549948,2.29687029,3054.2,3053.5,0.1527]
["bitfinex","ETHUSD",1764770550257,2.29687029,3054.2,3052.8,0.667]
["bitfinex","ETHUSD",1764770550583,2.29687029,3054.2,3050.9,3.25203507]
["bitfinex","ETHUSD",1764770550584,2.29687029,3054.2,3050.9,0.006]
["bitfinex","ETHUSD",1764770550585,0.1873,3052.9,3050.9,0.006]
["bitfinex","ETHUSD",1764770550697,0.1873,3052.9,3048.4,3.28040939]
["bitfinex","ETHUSD",1764770550698,0.1726,3050.6,3048.4,3.28040939]
["bitfinex","ETHUSD",1764770550893,0.1726,3050.6,3048.1,0.4747]
["bitfinex","ETHUSD",1764770551110,2.20220713,3050.5,3048.3,3.280517]
["bitfinex","ETHUSD",1764770551330,1.72010713,3051.1,3048.7,5.7852406]
["bitfinex","ETHUSD",1764770551537,3.2767547,3051.8,3049.3,5.7852406]
["bitfinex","ETHUSD",1764770551736,0.4821,3051.9,3049.3,4.07286903]
["bitfinex","ETHUSD",1764770551998,0.1873,3052.9,3050.8,5.7852406]
["bitfinex","ETHUSD",1764770552234,6.14112614,3054.3,3048.9,19.72922852]
["bitfinex","ETHUSD",1764770552235,0.1725,3053.2,3050.1,4.07286903]
["bitfinex","ETHUSD",1764770552420,0.4821,3052.8,3050.1,4.07286903]
["bitfinex","ETHUSD",1764770552606,0.4821,3052.8,3048.9,19.67922852]
["bitfinex","ETHUSD",1764770552607,0.4821,3052.8,3050.2,0.4747]
["bitfinex","ETHUSD",1764770552809,0.4821,3052.8,3050.1,5.7852406]
["bitfinex","ETHUSD",1764770552998,0.1725,3053.2,3050.2,1.05322406]
["bitfinex","ETHUSD",1764770552999,0.68892632,3052.7,3050.2,1.05322406]
["bitfinex","ETHUSD",1764770553198,0.68892632,3052.6,3050.8,0.72559411]
["bitfinex","ETHUSD",1764770553510,0.68852404,3052.5,3050.4,13.11303432]
["bitfinex","ETHUSD",1764770553708,3.27539604,3053.1,3050.5,1.20029411]
["bitfinex","ETHUSD",1764770553932,2.48030371,3054.0,3050.5,1.20029411]
["bitfinex","ETHUSD",1764770553933,1.61595268,3053.5,3051.4,1.61595268]
["bitfinex","ETHUSD",1764770554118,0.68848972,3053.4,3051.2,5.7852406]
["bitfinex","ETHUSD",1764770554321,1.61595268,3053.5,3051.3,1.15988568]
["bitfinex","ETHUSD",1764770554513,1.61595268,3053.5,3051.9,0.72559411]
["bitfinex","ETHUSD",1764770554707,1.61595268,3053.9,3051.4,0.667]
["bitfinex","ETHUSD",1764770554708,1.61595268,3053.9,3052.2,0.72559411]
["bitfinex","ETHUSD",1764770555060,1.61595268,3053.9,3051.4,4.26516903]
["bitfinex","ETHUSD",1764770555061,1.61595268,3053.0,3051.0,4.07286903]
["bitfinex","ETHUSD",1764770555332,0.1725,3052.3,3049.8,4.07286903]
["bitfinex","ETHUSD",1764770555554,0.1725,3052.3,3049.4,5.7852406]
["bitfinex","ETHUSD",1764770555555,5.7852406,3052.0,3049.4,4.07286903]
["bitfinex","ETHUSD",1764770555708,17.37907648,3052.1,3047.9,1.61595268]
["bitfinex","ETHUSD",1764770555709,0.72559411,3051.1,3048.8,4.07286903]
["bitfinex","ETHUSD",1764770555903,1.89559806,3051.9,3048.1,4.07286903]
["bitfinex","ETHUSD",1764770555904,0.72559411,3050.2,3048.1,4.07286903]
["bitfinex","ETHUSD",1764770556212,1.29141309,3051.0,3047.6,7.43134177]
["bitfinex","ETHUSD",1764770556213,5.7852406,3048.5,3047.6,7.43134177]
["bitfinex","ETHUSD",1764770556412,5.7852406,3048.5,3044.4,3.28471536]
["bitfinex","ETHUSD",1764770556413,5.7852406,3048.5,3044.6,9.43048473]
["bitfinex","ETHUSD",1764770556414,0.90459411,3046.8,3044.6,9.43048473]
["bitfinex","ETHUSD",1764770556629,0.604,3046.7,3044.6,0.00191352]
["bitfinex","ETHUSD",1764770556831,5.445596,3046.6,3044.6,0.00191352]
["bitfinex","ETHUSD",1764770557124,0.6049596,3046.5,3044.6,3.28641723]
["bitfinex","ETHUSD",1764770557308,0.604,3046.7,3044.6,6.57092094]
["bitfinex","ETHUSD",1764770557509,0.179,3046.8,3044.7,1.61595268]
["bitfinex","ETHUSD",1764770557708,3.28136481,3047.6,3044.7,2.09615268]
["bitfinex","ETHUSD",1764770557910,3.28116284,3047.7,3044.8,0.4802]
["bitfinex","ETHUSD",1764770558356,1.61595268,3048.2,3045.3,5.7852406]
["bitfinex","ETHUSD",1764770558539,1.61595268,3048.2,3045.0,4.993669]
["bitfinex","ETHUSD",1764770558540,1.61595268,3048.6,3045.4,5.7852406]
["bitfinex","ETHUSD",1764770558744,1.61595268,3048.6,3045.5,0.4802]
["bitfinex","ETHUSD",1764770558745,0.1367,3048.5,3045.5,0.4802]
["bitfinex","ETHUSD",1764770558945,1.61595268,3048.6,3046.0,5.7852406]
["bitfinex","ETHUSD",1764770559141,1.51615097,3048.6,3046.2,0.72559411]
["bitfinex","ETHUSD",1764770559393,0.1367,3049.6,3046.7,0.72559411]
["bitfinex","ETHUSD",1764770559596,0.1372,3048.5,3046.2,6.56555708]
["bitfinex","ETHUSD",1764770559744,0.68662912,3049.5,3046.2,6.56555708]
["bitfinex","ETHUSD",1764770559745,0.1372,3049.5,3046.3,0.4802]
["bitfinex","ETHUSD",1764770559947,7.50534773,3050.2,3046.3,0.4802]
["bitfinex","ETHUSD",1764770559948,0.85786328,3050.1,3046.8,0.72559411]
["bitfinex","ETHUSD",1764770560249,0.1797,3049.8,3046.9,0.4802]
["bitfinex","ETHUSD",1764770560451,1.79475268,3049.7,3047.0,0.43429157]
["bitfinex","ETHUSD",1764770560664,0.68695275,3049.6,3046.8,0.4802]
["bitfinex","ETHUSD",1764770560849,1.93165268,3049.7,3047.5,0.72559411]
["bitfinex","ETHUSD",1764770560850,1.61595268,3049.7,3047.5,0.72559411]
["bitfinex","ETHUSD",1764770561050,0.9,3049.5,3047.1,1.61066394]
["bitfinex","ETHUSD",1764770561351,0.9,3049.5,3047.7,0.72559411]
["bitfinex","ETHUSD",1764770561549,6.55888236,3049.3,3046.3,0.4802]
["bitfinex","ETHUSD",1764770561775,1.61595268,3047.1,3046.4,0.43429157]
["bitfinex","ETHUSD",1764770561982,1.61595268,3047.5,3046.4,0.43429157]
["bitfinex","ETHUSD",1764770562185,1.61595268,3048.7,3046.5,0.6543]
["bitfinex","ETHUSD",1764770562373,1.61595268,3048.7,3044.9,3.28408214]
["bitfinex","ETHUSD",1764770562374,6.99159278,3048.0,3044.9,3.28408214]
["bitfinex","ETHUSD",1764770562575,2.34154679,3048.7,3046.1,9.84858844]
["bitfinex","ETHUSD",1764770562576,1.78730634,3048.7,3046.1,9.84858844]
["bitfinex","ETHUSD",1764770562788,1.61595268,3048.7,3046.5,6.99159278]
["bitfinex","ETHUSD",1764770562982,0.85786328,3049.8,3046.7,3.31581214]
["bitfinex","ETHUSD",1764770562983,0.1381,3049.8,3046.7,3.31581214]
["bitfinex","ETHUSD",1764770563297,1.72010713,3050.5,3046.7,3.31581214]
["bitfinex","ETHUSD",1764770563298,2.51479687,3050.2,3047.6,1.61595268]
["bitfinex","ETHUSD",1764770563524,1.61595268,3050.2,3048.2,6.99159278]
["bitfinex","ETHUSD",1764770563791,1.61595268,3050.8,3048.5,0.72559411]
["bitfinex","ETHUSD",1764770563954,2.47381596,3051.4,3048.5,0.72559411]
["bitfinex","ETHUSD",1764770563955,0.85786328,3051.2,3048.6,1.01281563]
["bitfinex","ETHUSD",1764770564155,0.85786328,3051.7,3048.9,2.39210439]
["bitfinex","ETHUSD",1764770564373,0.68806327,3051.6,3049.7,0.72559411]
["bitfinex","ETHUSD",1764770564556,0.85786328,3052.1,3048.7,0.455]
["bitfinex","ETHUSD",1764770564756,0.85786328,3052.1,3047.0,9.53136401]
["bitfinex","ETHUSD",1764770564757,1.61595268,3049.8,3048.8,0.455]
["bitfinex","ETHUSD",1764770565008,1.61595268,3050.2,3048.8,0.455]
["bitfinex","ETHUSD",1764770565154,1.61595268,3050.2,3048.4,3.28040939]
["bitfinex","ETHUSD",1764770565155,1.61595268,3048.9,3048.4,3.28040939]
["bitfinex","ETHUSD",1764770565356,0.1772,3048.5,3046.1,0.455]
["bitfinex","ETHUSD",1764770565628,0.04099435,3049.2,3046.3,9.84801234]
["bitfinex","ETHUSD",1764770565756,2.29280371,3050.1,3048.8,6.99159278]
["bitfinex","ETHUSD",1764770565757,1.7187091,3049.8,3048.8,6.99159278]
["bitfinex","ETHUSD",1764770565974,0.0409836,3050.0,3048.4,0.455]
["bitfinex","ETHUSD",1764770566167,0.17826883,3051.1,3048.5,0.72559411]
["bitfinex","ETHUSD",1764770566373,0.17827151,3050.9,3048.5,0.1993]
["bitfinex","ETHUSD",1764770566569,0.17827151,3050.9,3049.0,1.61595268]
["bitfinex","ETHUSD",1764770566570,1.61595268,3050.1,3049.0,1.61595268]
["bitfinex","ETHUSD",1764770566888,2.29280371,3052.1,3049.8,0.72559411]
["bitfinex","ETHUSD",1764770567060,2.33376045,3052.0,3049.9,0.455]
["bitfinex","ETHUSD",1764770567260,2.29280371,3052.0,3049.9,0.455]
["bitfinex","ETHUSD",1764770567460,0.04095809,3051.9,3049.9,0.455]
["bitfinex","ETHUSD",1764770567674,0.04095406,3052.2,3050.1,0.72559411]
["bitfinex","ETHUSD",1764770567875,1.61595268,3052.5,3051.0,1.61595268]
["bitfinex","ETHUSD",1764770568079,2.29280371,3052.6,3051.0,2.07095268]
["bitfinex","ETHUSD",1764770568392,2.29280371,3052.8,3050.6,0.455]
["bitfinex","ETHUSD",1764770568689,2.29280371,3052.8,3050.0,6.55737704]
["bitfinex","ETHUSD",1764770568690,2.29280371,3052.5,3050.0,6.55737704]
["bitfinex","ETHUSD",1764770568892,1.61595268,3051.2,3050.0,6.55737704]
["bitfinex","ETHUSD",1764770569098,1.61595268,3051.6,3050.0,13.11475408]
["bitfinex","ETHUSD",1764770569267,0.04095809,3051.9,3050.1,1.18059411]
["bitfinex","ETHUSD",1764770569462,0.1361,3051.8,3049.1,0.616]
["bitfinex","ETHUSD",1764770569662,3.31784911,3051.7,3049.2,17.28515055]
["bitfinex","ETHUSD",1764770569972,0.34539491,3051.6,3049.3,1.73840974]
["bitfinex","ETHUSD",1764770570174,1.61595268,3051.4,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770570484,1.61595268,3050.9,3049.4,0.455]
["bitfinex","ETHUSD",1764770570805,1.61595268,3050.9,3049.2,9.83855777]
["bitfinex","ETHUSD",1764770570806,2.29280371,3050.7,3049.2,9.83855777]
["bitfinex","ETHUSD",1764770571094,1.61595268,3051.4,3049.5,0.72559411]
["bitfinex","ETHUSD",1764770571095,2.29280371,3050.6,3049.5,0.72559411]
["bitfinex","ETHUSD",1764770571446,2.8669685,3051.2,3050.2,0.72559411]
["bitfinex","ETHUSD",1764770571695,4.05472474,3051.1,3049.7,13.1160442]
["bitfinex","ETHUSD",1764770571900,4.05472474,3051.1,3049.8,0.455]
["bitfinex","ETHUSD",1764770571901,4.01375591,3051.1,3049.8,0.455]
["bitfinex","ETHUSD",1764770572105,0.1361,3052.0,3049.8,0.455]
["bitfinex","ETHUSD",1764770572106,6.88072441,3051.7,3049.8,0.455]
["bitfinex","ETHUSD",1764770572268,4.01375591,3051.7,3050.3,6.99159278]
["bitfinex","ETHUSD",1764770572470,6.88072441,3052.6,3050.4,1.13109811]
["bitfinex","ETHUSD",1764770572704,1.61595268,3052.1,3050.8,1.61595268]
["bitfinex","ETHUSD",1764770572868,1.61595268,3052.5,3050.8,1.61595268]
["bitfinex","ETHUSD",1764770573072,0.24698484,3052.7,3050.9,0.455]
["bitfinex","ETHUSD",1764770573294,0.04094333,3053.0,3050.9,0.455]
["bitfinex","ETHUSD",1764770573495,0.17684065,3053.2,3050.9,0.455]
["bitfinex","ETHUSD",1764770573704,2.8669685,3053.0,3051.1,0.72559411]
["bitfinex","ETHUSD",1764770573904,2.8669685,3053.2,3051.2,7.39709678]
["bitfinex","ETHUSD",1764770574206,4.01375591,3053.8,3052.1,1.61595268]
["bitfinex","ETHUSD",1764770574406,4.01375591,3053.8,3051.4,0.405504]
["bitfinex","ETHUSD",1764770574407,1.61595268,3053.6,3051.1,0.1993]
["bitfinex","ETHUSD",1764770574575,1.61595268,3053.6,3051.0,3.27761389]
["bitfinex","ETHUSD",1764770574576,2.8669685,3053.2,3051.0,3.27761389]
["bitfinex","ETHUSD",1764770574775,2.90791049,3053.1,3051.0,6.55522778]
["bitfinex","ETHUSD",1764770575087,2.90791049,3053.1,3048.6,4.13088434]
["bitfinex","ETHUSD",1764770575088,3.2724725,3052.4,3048.6,4.13088434]
["bitfinex","ETHUSD",1764770575287,2.8669685,3052.2,3051.0,3.27761389]
["bitfinex","ETHUSD",1764770575496,0.1361,3052.1,3050.4,0.003]
["bitfinex","ETHUSD",1764770575672,3.27653997,3052.0,3050.4,0.003]
["bitfinex","ETHUSD",1764770575872,6.55307994,3052.0,3050.4,0.003]
["bitfinex","ETHUSD",1764770576172,1.61595268,3050.5,3050.4,0.003]
["bitfinex","ETHUSD",1764770576372,2.8669685,3051.8,3050.4,0.003]
["bitfinex","ETHUSD",1764770576691,0.17706077,3051.7,3050.4,0.003]
["bitfinex","ETHUSD",1764770576878,3.4121558,3052.5,3050.5,0.455]
["bitfinex","ETHUSD",1764770577086,0.1361,3052.4,3050.5,0.455]
["bitfinex","ETHUSD",1764770577281,0.614,3052.9,3051.0,1.61595268]
["bitfinex","ETHUSD",1764770577482,1.61595268,3053.2,3051.0,1.61595268]
["bitfinex","ETHUSD",1764770577483,1.61595268,3053.2,3051.1,0.860504]
["bitfinex","ETHUSD",1764770577718,1.61595268,3054.1,3051.8,6.99159278]
["bitfinex","ETHUSD",1764770577870,0.68907401,3054.0,3052.4,6.99159278]
["bitfinex","ETHUSD",1764770578072,0.68907401,3054.0,3052.0,0.405504]
["bitfinex","ETHUSD",1764770578073,0.68907401,3053.9,3052.0,0.405504]
["bitfinex","ETHUSD",1764770578301,0.68907401,3053.8,3052.2,0.405504]
["bitfinex","ETHUSD",1764770578484,0.68907401,3053.7,3052.1,0.455]
["bitfinex","ETHUSD",1764770578699,0.68907401,3053.6,3052.2,1.018504]
["bitfinex","ETHUSD",1764770578882,0.68907401,3053.5,3052.3,0.455]
["bitfinex","ETHUSD",1764770579075,0.68907401,3053.4,3052.7,1.13109811]
["bitfinex","ETHUSD",1764770579275,0.68907401,3053.3,3052.3,0.455]
["bitfinex","ETHUSD",1764770579500,0.68907401,3053.3,3051.5,0.72559411]
["bitfinex","ETHUSD",1764770579501,0.68827401,3053.2,3052.4,0.455]
["bitfinex","ETHUSD",1764770579800,2.8669685,3053.9,3052.6,0.72559411]
["bitfinex","ETHUSD",1764770580004,4.01375591,3054.5,3052.9,0.405504]
["bitfinex","ETHUSD",1764770580207,4.01375591,3054.4,3053.1,0.405504]
["bitfinex","ETHUSD",1764770580639,4.01375591,3054.8,3053.3,0.405504]
["bitfinex","ETHUSD",1764770580795,4.01375591,3054.8,3053.2,0.455]
["bitfinex","ETHUSD",1764770580796,1.61595268,3054.7,3053.2,0.455]
["bitfinex","ETHUSD",1764770581009,1.61595268,3054.7,3052.5,6.55200654]
["bitfinex","ETHUSD",1764770581010,1.61595268,3053.4,3052.5,6.55200654]
["bitfinex","ETHUSD",1764770581179,4.01375591,3054.1,3052.5,6.55200654]
["bitfinex","ETHUSD",1764770581376,2.29772462,3053.0,3052.5,9.82800981]
["bitfinex","ETHUSD",1764770581578,2.29772462,3053.3,3052.8,0.72559411]
["bitfinex","ETHUSD",1764770581776,7.38251384,3055.0,3052.8,0.72559411]
["bitfinex","ETHUSD",1764770581777,8.91867381,3055.9,3053.1,6.99159278]
["bitfinex","ETHUSD",1764770581994,0.04090581,3055.8,3053.3,0.405504]
["bitfinex","ETHUSD",1764770582195,5.64627049,3055.9,3053.3,0.405504]
["bitfinex","ETHUSD",1764770582382,0.53250581,3055.8,3053.4,0.455]
["bitfinex","ETHUSD",1764770582583,1.61595268,3053.5,3052.4,0.455]
["bitfinex","ETHUSD",1764770582794,1.61595268,3053.5,3051.7,0.455]
["bitfinex","ETHUSD",1764770582795,1.61595268,3053.0,3051.7,0.455]
["bitfinex","ETHUSD",1764770583173,1.61595268,3053.0,3051.3,0.1993]
["bitfinex","ETHUSD",1764770583377,1.61595268,3053.5,3052.6,3.2758037]
["bitfinex","ETHUSD",1764770583610,1.61595268,3053.5,3051.4,1.16334267]
["bitfinex","ETHUSD",1764770583611,1.61595268,3053.5,3051.4,3.73216447]
["bitfinex","ETHUSD",1764770583910,0.4916,3054.0,3051.3,1.08457711]
["bitfinex","ETHUSD",1764770583911,1.1036,3055.6,3052.8,2.34154679]
["bitfinex","ETHUSD",1764770584087,1.1036,3055.6,3052.7,6.99159278]
["bitfinex","ETHUSD",1764770584088,0.612,3055.6,3052.9,0.7082485]
["bitfinex","ETHUSD",1764770584290,0.4916,3055.0,3052.2,0.405504]
["bitfinex","ETHUSD",1764770584493,0.04091786,3054.9,3052.2,0.860504]
["bitfinex","ETHUSD",1764770584694,7.15737281,3055.6,3052.7,1.13109811]
["bitfinex","ETHUSD",1764770584995,7.15737281,3055.6,3052.3,0.455]
["bitfinex","ETHUSD",1764770584996,1.61595268,3054.7,3052.3,0.455]
["bitfinex","ETHUSD",1764770585302,1.61595268,3054.7,3051.9,0.88527711]
["bitfinex","ETHUSD",1764770585303,1.61595268,3053.4,3051.9,0.88527711]
["bitfinex","ETHUSD",1764770585615,0.17098422,3055.1,3052.1,13.10573048]
["bitfinex","ETHUSD",1764770585920,7.26222317,3055.4,3053.1,1.61595268]
["bitfinex","ETHUSD",1764770585921,1.72389665,3054.1,3053.1,1.61595268]
["bitfinex","ETHUSD",1764770586108,1.61595268,3053.8,3052.7,1.61595268]
["bitfinex","ETHUSD",1764770586279,0.04093394,3053.7,3052.2,1.61087122]
["bitfinex","ETHUSD",1764770586486,0.614,3054.4,3052.2,1.18059411]
["bitfinex","ETHUSD",1764770586487,1.72389665,3053.6,3052.2,1.18059411]
["bitfinex","ETHUSD",1764770586712,1.72389665,3053.3,3051.5,0.88527711]
["bitfinex","ETHUSD",1764770586916,1.61595268,3052.4,3050.9,0.88527711]
["bitfinex","ETHUSD",1764770587101,1.61595268,3052.4,3050.3,1.61595268]
["bitfinex","ETHUSD",1764770587102,1.72389665,3052.5,3051.8,3.27673065]
["bitfinex","ETHUSD",1764770587310,2.22995268,3052.8,3050.9,0.88527711]
["bitfinex","ETHUSD",1764770587311,1.61595268,3051.9,3050.9,0.88527711]
["bitfinex","ETHUSD",1764770587496,1.72389665,3052.1,3050.4,0.003]
["bitfinex","ETHUSD",1764770587686,9.82961991,3052.0,3050.5,0.70819518]
["bitfinex","ETHUSD",1764770588027,9.82961991,3052.0,3050.4,0.88827711]
["bitfinex","ETHUSD",1764770588028,1.61595268,3050.6,3050.4,0.003]
["bitfinex","ETHUSD",1764770588225,1.72389665,3051.4,3050.4,0.003]
["bitfinex","ETHUSD",1764770588441,1.72389665,3051.5,3050.4,0.33113661]
["bitfinex","ETHUSD",1764770588600,1.72389665,3052.0,3050.5,1.61595268]
["bitfinex","ETHUSD",1764770588914,1.72389665,3052.3,3050.6,8.33186989]
["bitfinex","ETHUSD",1764770589133,1.72389665,3052.8,3052.0,1.61595268]
["bitfinex","ETHUSD",1764770589287,4.48648468,3053.7,3052.1,0.455]
["bitfinex","ETHUSD",1764770589288,1.72389665,3052.9,3052.1,0.455]
["bitfinex","ETHUSD",1764770589488,1.72389665,3052.9,3052.3,0.405504]
["bitfinex","ETHUSD",1764770589810,1.72389665,3053.3,3052.6,0.72559411]
["bitfinex","ETHUSD",1764770590013,1.72389665,3053.8,3052.6,1.18059411]
["bitfinex","ETHUSD",1764770590190,1.72389665,3053.8,3051.8,1.18042722]
["bitfinex","ETHUSD",1764770590191,1.61595268,3053.4,3051.7,0.88527711]
["bitfinex","ETHUSD",1764770590391,1.61595268,3053.4,3050.8,2.35917548]
["bitfinex","ETHUSD",1764770590392,1.72389665,3052.5,3050.6,0.88527711]
["bitfinex","ETHUSD",1764770590896,1.17203876,3053.2,3050.4,1.18342722]
["bitfinex","ETHUSD",1764770590897,1.72389665,3052.8,3051.0,0.88527711]
["bitfinex","ETHUSD",1764770591098,0.4916,3053.1,3051.8,3.2767336]
["bitfinex","ETHUSD",1764770591410,0.4916,3053.1,3051.0,2.49623494]
["bitfinex","ETHUSD",1764770591411,0.4916,3053.1,3050.8,0.88527711]
["bitfinex","ETHUSD",1764770591412,0.405504,3052.6,3050.8,0.88527711]
["bitfinex","ETHUSD",1764770591722,1.61595268,3051.4,3050.4,0.003]
["bitfinex","ETHUSD",1764770592017,2.05788158,3053.3,3051.3,1.18042722]
["bitfinex","ETHUSD",1764770592217,1.72389665,3053.1,3051.3,0.88488475]
["bitfinex","ETHUSD",1764770592422,5.6136241,3053.7,3051.9,0.88488475]
["bitfinex","ETHUSD",1764770592717,0.615,3053.7,3052.0,0.4712]
["bitfinex","ETHUSD",1764770592915,1.72389665,3053.6,3052.0,0.4712]
["bitfinex","ETHUSD",1764770593135,1.72389665,3053.4,3052.0,0.4712]
["bitfinex","ETHUSD",1764770593506,1.72389665,3053.1,3052.0,0.4712]
["bitfinex","ETHUSD",1764770593703,1.72389665,3052.9,3052.1,9.82929786]
["bitfinex","ETHUSD",1764770593915,1.72389665,3052.9,3051.3,1.60229811]
["bitfinex","ETHUSD",1764770593916,1.72389665,3052.9,3051.1,0.4712]
["bitfinex","ETHUSD",1764770594092,1.72389665,3052.6,3050.9,3.27767453]
["bitfinex","ETHUSD",1764770594295,0.4558,3052.8,3050.8,0.88488475]
["bitfinex","ETHUSD",1764770594296,1.72389665,3052.7,3050.8,0.88488475]
["bitfinex","ETHUSD",1764770594490,1.72389665,3052.7,3051.8,0.003]
["bitfinex","ETHUSD",1764770594491,0.405504,3052.1,3051.8,0.003]
["bitfinex","ETHUSD",1764770594793,1.72389665,3052.2,3051.8,0.003]
["bitfinex","ETHUSD",1764770594794,0.405504,3052.2,3051.8,0.003]
["bitfinex","ETHUSD",1764770594994,0.405504,3052.2,3050.4,0.88788475]
["bitfinex","ETHUSD",1764770594995,0.405504,3051.7,3050.4,0.003]
["bitfinex","ETHUSD",1764770595188,3.47594066,3052.1,3050.4,0.003]
["bitfinex","ETHUSD",1764770595189,0.1767,3050.5,3050.4,0.003]
["bitfinex","ETHUSD",1764770595428,0.614,3050.5,3050.4,0.003]
["bitfinex","ETHUSD",1764770595724,1.71978013,3051.7,3050.4,0.003]
["bitfinex","ETHUSD",1764770595927,3.27678403,3051.8,3050.4,0.003]
["bitfinex","ETHUSD",1764770596092,0.405504,3051.5,3050.4,0.003]
["bitfinex","ETHUSD",1764770596292,0.4558,3051.6,3050.0,0.001]
["bitfinex","ETHUSD",1764770596293,1.55230194,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1764770596601,2.44537424,3051.3,3050.0,0.001]
["bitfinex","ETHUSD",1764770596602,1.61595268,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764770597218,1.61595268,3050.9,3050.0,1.77164083]
["bitfinex","ETHUSD",1764770597442,1.61595268,3052.2,3050.6,1.17985337]
["bitfinex","ETHUSD",1764770597594,1.61595268,3052.2,3051.0,1.61595268]
["bitfinex","ETHUSD",1764770597792,2.76275062,3052.9,3051.4,1.61595268]
["bitfinex","ETHUSD",1764770598146,1.71978013,3053.1,3051.6,1.61595268]
["bitfinex","ETHUSD",1764770598147,1.14679794,3053.1,3051.6,1.61595268]
["bitfinex","ETHUSD",1764770598317,0.614,3053.6,3051.6,1.61595268]
["bitfinex","ETHUSD",1764770598318,1.14679794,3053.5,3051.7,0.67991527]
["bitfinex","ETHUSD",1764770598521,1.61595268,3053.3,3051.8,0.405504]
["bitfinex","ETHUSD",1764770598695,1.61595268,3053.3,3051.8,1.90544748]
["bitfinex","ETHUSD",1764770598696,1.61595268,3052.7,3051.8,1.90544748]
["bitfinex","ETHUSD",1764770599037,1.61595268,3053.2,3051.7,0.20871527]
["bitfinex","ETHUSD",1764770599325,1.61595268,3052.8,3051.7,0.4712]
["bitfinex","ETHUSD",1764770599700,2.76275062,3053.2,3051.9,0.72559411]
["bitfinex","ETHUSD",1764770599901,1.14679794,3053.5,3052.0,0.405504]
["bitfinex","ETHUSD",1764770600135,2.74884017,3054.2,3052.6,0.405504]
["bitfinex","ETHUSD",1764770600136,1.14679794,3054.2,3052.6,0.405504]
["bitfinex","ETHUSD",1764770600438,1.14679794,3054.3,3052.6,1.13109811]
["bitfinex","ETHUSD",1764770600634,1.14679794,3054.1,3052.7,0.4712]
["bitfinex","ETHUSD",1764770600840,1.14679794,3053.9,3052.7,0.4712]
["bitfinex","ETHUSD",1764770601043,2.870532,3055.1,3052.7,0.4712]
["bitfinex","ETHUSD",1764770601044,1.14679794,3054.3,3052.8,0.405504]
["bitfinex","ETHUSD",1764770601349,1.14679794,3054.8,3053.3,1.13109811]
["bitfinex","ETHUSD",1764770601505,2.870532,3055.8,3053.2,0.4712]
["bitfinex","ETHUSD",1764770601506,1.18771848,3054.7,3053.2,0.4712]
["bitfinex","ETHUSD",1764770601706,1.14679794,3054.7,3053.4,0.405504]
["bitfinex","ETHUSD",1764770601944,1.14679794,3054.9,3053.5,0.4712]
["bitfinex","ETHUSD",1764770602255,1.14679794,3054.1,3053.0,6.5509335]
["bitfinex","ETHUSD",1764770602544,1.14679794,3053.8,3053.0,6.5509335]
["bitfinex","ETHUSD",1764770602745,0.68901743,3053.7,3053.0,6.5509335]
["bitfinex","ETHUSD",1764770603106,2.30497011,3053.9,3053.1,0.72559411]
["bitfinex","ETHUSD",1764770603405,0.72915003,3053.8,3052.0,1.77064083]
["bitfinex","ETHUSD",1764770603635,1.14679794,3053.7,3052.1,3.27641489]
["bitfinex","ETHUSD",1764770603840,4.42151572,3053.7,3052.0,9.82961991]
["bitfinex","ETHUSD",1764770604139,1.58894951,3053.6,3052.1,0.4712]
["bitfinex","ETHUSD",1764770604313,1.58894951,3053.6,3052.0,13.10615988]
["bitfinex","ETHUSD",1764770604314,0.04093663,3053.5,3052.0,9.82961991]
["bitfinex","ETHUSD",1764770604514,1.61595268,3053.5,3052.1,2.81274679]
["bitfinex","ETHUSD",1764770604747,1.28543797,3053.4,3051.6,1.77064083]
["bitfinex","ETHUSD",1764770605041,1.28543797,3053.4,3051.9,3.27654329]
["bitfinex","ETHUSD",1764770605042,1.14679794,3053.2,3051.9,3.27654329]
["bitfinex","ETHUSD",1764770605340,1.14679794,3053.2,3051.1,1.77064083]
["bitfinex","ETHUSD",1764770605341,1.14679794,3052.9,3051.7,3.27676477]
["bitfinex","ETHUSD",1764770605647,1.14679794,3053.1,3051.6,3.2768973]
["bitfinex","ETHUSD",1764770605945,1.14679794,3053.4,3051.9,0.72559411]
["bitfinex","ETHUSD",1764770606115,2.76275062,3053.5,3051.9,0.72559411]
["bitfinex","ETHUSD",1764770606306,2.76275062,3053.5,3051.4,1.38559411]
["bitfinex","ETHUSD",1764770606307,1.14679794,3053.2,3051.4,1.38559411]
["bitfinex","ETHUSD",1764770606506,1.14679794,3052.8,3051.4,0.72559411]
["bitfinex","ETHUSD",1764770606706,0.64679794,3053.2,3052.3,0.72559411]
["bitfinex","ETHUSD",1764770606955,1.71978013,3053.8,3052.4,0.4712]
["bitfinex","ETHUSD",1764770607258,1.71978013,3053.6,3052.5,0.405504]
["bitfinex","ETHUSD",1764770607556,0.04093797,3053.4,3051.8,1.17978087]
["bitfinex","ETHUSD",1764770607740,1.61595268,3052.3,3050.6,1.61595268]
["bitfinex","ETHUSD",1764770607939,1.61595268,3052.3,3050.4,3.27925182]
["bitfinex","ETHUSD",1764770607940,0.1876,3051.7,3051.5,0.41497218]
["bitfinex","ETHUSD",1764770608185,1.13109811,3051.6,3051.5,0.41497218]
["bitfinex","ETHUSD",1764770608354,1.13109811,3051.6,3050.8,3.27782782]
["bitfinex","ETHUSD",1764770608355,2.17832626,3051.6,3050.8,3.27782782]
["bitfinex","ETHUSD",1764770608561,1.72252626,3051.7,3050.4,0.001]
["bitfinex","ETHUSD",1764770608757,0.4558,3051.6,3050.4,0.001]
["bitfinex","ETHUSD",1764770609245,2.12803026,3051.5,3050.4,0.001]
["bitfinex","ETHUSD",1764770609445,1.72252626,3051.4,3050.4,0.001]
["bitfinex","ETHUSD",1764770609647,1.72252626,3051.4,3049.4,1.17978087]
["bitfinex","ETHUSD",1764770609648,16.38699525,3051.2,3049.4,1.17978087]
["bitfinex","ETHUSD",1764770609959,0.4558,3051.1,3049.4,1.17978087]
["bitfinex","ETHUSD",1764770610167,0.4558,3051.1,3048.0,4.89675433]
["bitfinex","ETHUSD",1764770610168,0.405504,3050.7,3049.3,0.06198087]
["bitfinex","ETHUSD",1764770610463,0.405504,3049.2,3047.3,2.35917548]
["bitfinex","ETHUSD",1764770610628,0.613,3049.1,3047.6,3.2812705]
["bitfinex","ETHUSD",1764770610966,0.405504,3048.9,3047.3,2.35917548]
["bitfinex","ETHUSD",1764770611265,0.405504,3048.7,3047.0,2.35917548]
["bitfinex","ETHUSD",1764770611424,0.405504,3048.7,3045.3,0.1888]
["bitfinex","ETHUSD",1764770611425,1.61595268,3047.1,3046.5,2.35917548]
["bitfinex","ETHUSD",1764770611735,2.490188,3048.1,3046.5,2.35917548]
["bitfinex","ETHUSD",1764770611736,0.6158,3049.3,3046.8,13.12849855]
["bitfinex","ETHUSD",1764770611933,0.613,3049.6,3047.8,2.36020675]
["bitfinex","ETHUSD",1764770612134,0.4558,3049.5,3048.0,2.36020675]
["bitfinex","ETHUSD",1764770612350,0.4558,3049.5,3047.9,2.36020675]
["bitfinex","ETHUSD",1764770612554,0.405504,3049.4,3047.7,2.36020675]
["bitfinex","ETHUSD",1764770612774,0.4558,3049.5,3047.2,2.36020675]
["bitfinex","ETHUSD",1764770612975,6.55694708,3050.2,3047.9,2.36020675]
["bitfinex","ETHUSD",1764770613199,0.613,3050.0,3048.1,2.36020675]
["bitfinex","ETHUSD",1764770613475,0.613,3050.0,3048.6,2.36020675]
["bitfinex","ETHUSD",1764770613626,0.613,3050.0,3048.5,9.84090534]
["bitfinex","ETHUSD",1764770613922,0.613,3050.0,3048.6,2.36020675]
["bitfinex","ETHUSD",1764770614122,3.89174204,3050.0,3048.7,2.36020675]
["bitfinex","ETHUSD",1764770614324,3.89174204,3050.0,3048.3,4.00602538]
["bitfinex","ETHUSD",1764770614325,0.4558,3049.9,3048.4,5.64055029]
["bitfinex","ETHUSD",1764770614541,0.613,3050.0,3048.4,13.12163756]
["bitfinex","ETHUSD",1764770614744,0.613,3050.0,3048.4,9.84122817]
["bitfinex","ETHUSD",1764770614943,0.613,3050.0,3048.4,12.20143492]
["bitfinex","ETHUSD",1764770615247,3.8917461,3050.0,3048.4,3.28040939]
["bitfinex","ETHUSD",1764770615447,5.00033898,3050.9,3048.6,2.36020675]
["bitfinex","ETHUSD",1764770615448,0.4558,3050.9,3048.6,2.36020675]
["bitfinex","ETHUSD",1764770615632,0.613,3050.8,3049.4,2.36020675]
["bitfinex","ETHUSD",1764770615834,0.68988294,3051.2,3049.5,9.8376783]
["bitfinex","ETHUSD",1764770616062,1.65691345,3051.7,3049.5,8.91865895]
["bitfinex","ETHUSD",1764770616063,1.10976883,3051.1,3049.5,8.91865895]
["bitfinex","ETHUSD",1764770616359,0.613,3051.1,3049.5,12.19788505]
["bitfinex","ETHUSD",1764770616562,0.613,3051.1,3049.7,1.61595268]
["bitfinex","ETHUSD",1764770616727,0.613,3051.1,3049.6,1.3586914]
["bitfinex","ETHUSD",1764770616728,1.61595268,3050.5,3049.5,6.5584522]
["bitfinex","ETHUSD",1764770617061,1.61595268,3050.5,3049.1,0.72559411]
["bitfinex","ETHUSD",1764770617062,3.27634123,3052.2,3049.7,0.405504]
["bitfinex","ETHUSD",1764770617261,0.69023144,3051.9,3049.7,1.13109811]
["bitfinex","ETHUSD",1764770617446,0.69023144,3051.8,3049.9,0.405504]
["bitfinex","ETHUSD",1764770617649,0.69023144,3052.1,3049.9,1.13109811]
["bitfinex","ETHUSD",1764770617851,0.69023144,3052.3,3050.6,0.405504]
["bitfinex","ETHUSD",1764770618038,0.16568907,3053.3,3050.6,0.405504]
["bitfinex","ETHUSD",1764770618039,1.72252626,3053.5,3050.9,9.35179953]
["bitfinex","ETHUSD",1764770618241,1.72252626,3053.3,3050.8,0.405504]
["bitfinex","ETHUSD",1764770618445,0.69081087,3053.2,3051.1,0.405504]
["bitfinex","ETHUSD",1764770618658,1.80565286,3053.1,3051.0,0.405504]
["bitfinex","ETHUSD",1764770618865,0.7317542,3053.0,3051.0,2.81260675]
["bitfinex","ETHUSD",1764770619153,0.69081087,3052.9,3051.1,0.857904]
["bitfinex","ETHUSD",1764770619481,0.69081087,3052.9,3051.0,2.36020675]
["bitfinex","ETHUSD",1764770619482,0.69081087,3053.0,3051.2,0.4524]
["bitfinex","ETHUSD",1764770619642,0.69081087,3052.9,3050.6,0.72559411]
["bitfinex","ETHUSD",1764770619842,1.61595268,3051.2,3050.7,2.36020675]
["bitfinex","ETHUSD",1764770620028,1.61595268,3052.0,3050.7,0.23602068]
["bitfinex","ETHUSD",1764770620232,1.61595268,3052.4,3050.8,0.4524]
["bitfinex","ETHUSD",1764770620632,0.69058648,3052.3,3050.9,0.405504]
["bitfinex","ETHUSD",1764770620833,0.69058648,3052.7,3051.4,1.13109811]
["bitfinex","ETHUSD",1764770621086,0.69058648,3052.7,3050.7,2.59622743]
["bitfinex","ETHUSD",1764770621087,11.264217,3051.4,3050.5,1.53680821]
["bitfinex","ETHUSD",1764770621231,0.405504,3051.2,3049.5,1.53680821]
["bitfinex","ETHUSD",1764770621564,0.405504,3050.5,3047.7,7.0799912]
["bitfinex","ETHUSD",1764770621888,0.72559411,3050.2,3047.8,3.73343258]
["bitfinex","ETHUSD",1764770622066,0.405504,3050.0,3047.9,0.4524]
["bitfinex","ETHUSD",1764770622269,0.69058648,3049.9,3047.9,0.4524]
["bitfinex","ETHUSD",1764770622441,1.72252626,3050.5,3047.9,1.17799411]
["bitfinex","ETHUSD",1764770622442,0.69058648,3049.8,3047.9,1.17799411]
["bitfinex","ETHUSD",1764770622641,5.00047781,3050.7,3047.9,1.17799411]
["bitfinex","ETHUSD",1764770622877,1.72252626,3050.5,3048.0,0.4881]
["bitfinex","ETHUSD",1764770623093,0.68999803,3050.4,3048.4,0.72559411]
["bitfinex","ETHUSD",1764770623242,0.68999803,3050.3,3048.0,1.21369411]
["bitfinex","ETHUSD",1764770623443,0.73097894,3050.2,3048.1,0.4881]
["bitfinex","ETHUSD",1764770623800,1.72252626,3050.0,3048.2,13.12249852]
["bitfinex","ETHUSD",1764770624103,0.04098091,3050.2,3048.3,0.72559411]
["bitfinex","ETHUSD",1764770624104,0.68999803,3049.9,3048.3,0.72559411]
["bitfinex","ETHUSD",1764770624246,0.68999803,3049.9,3047.2,1.61595268]
["bitfinex","ETHUSD",1764770624247,4.86112003,3049.8,3047.2,1.61595268]
["bitfinex","ETHUSD",1764770624447,1.72252626,3049.3,3047.3,0.4881]
["bitfinex","ETHUSD",1764770624646,0.68999803,3049.2,3048.1,6.56141648]
["bitfinex","ETHUSD",1764770624842,1.13109811,3048.8,3047.2,1.61595268]
["bitfinex","ETHUSD",1764770625052,0.405504,3048.8,3047.2,1.61595268]
["bitfinex","ETHUSD",1764770625253,0.68999803,3049.1,3046.3,3.43720686]
["bitfinex","ETHUSD",1764770625254,1.61595268,3047.3,3046.3,0.4881]
["bitfinex","ETHUSD",1764770625456,1.61595268,3046.9,3046.3,3.28261809]
["bitfinex","ETHUSD",1764770625751,1.61595268,3046.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1764770625947,4.89797703,3046.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1764770626261,4.89798238,3046.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1764770626472,4.89798238,3046.9,3044.9,4.61898434]
["bitfinex","ETHUSD",1764770626473,1.61595268,3045.7,3045.3,2.94910686]
["bitfinex","ETHUSD",1764770626784,1.61595268,3045.7,3044.6,0.00191352]
["bitfinex","ETHUSD",1764770626785,0.631,3045.6,3044.6,0.00191352]
["bitfinex","ETHUSD",1764770626958,0.6302,3045.6,3044.6,0.00191352]
["bitfinex","ETHUSD",1764770627284,0.63,3046.7,3045.4,3.28362005]
["bitfinex","ETHUSD",1764770627494,0.63,3046.7,3044.7,2.94910686]
["bitfinex","ETHUSD",1764770627646,0.63,3046.7,3045.2,2.94910686]
["bitfinex","ETHUSD",1764770627848,1.61595268,3046.6,3045.1,2.94910686]
["bitfinex","ETHUSD",1764770628058,2.47777458,3047.7,3045.3,0.72559411]
["bitfinex","ETHUSD",1764770628059,0.8618219,3047.5,3045.3,0.72559411]
["bitfinex","ETHUSD",1764770628319,2.18188351,3047.2,3045.2,3.57873964]
["bitfinex","ETHUSD",1764770628448,4.89764298,3047.3,3045.2,3.57873964]
["bitfinex","ETHUSD",1764770628449,1.61595268,3047.3,3045.3,0.6847]
["bitfinex","ETHUSD",1764770628647,0.68985648,3047.2,3045.3,1.41029411]
["bitfinex","ETHUSD",1764770628889,3.28170123,3047.2,3045.4,0.4881]
["bitfinex","ETHUSD",1764770629083,1.61595268,3046.7,3045.5,0.4359401]
["bitfinex","ETHUSD",1764770629286,1.61595268,3046.7,3045.4,0.4881]
["bitfinex","ETHUSD",1764770629497,1.61595268,3046.7,3045.3,0.72559411]
["bitfinex","ETHUSD",1764770629647,1.61595268,3046.7,3045.3,0.1966]
["bitfinex","ETHUSD",1764770629848,1.61595268,3047.3,3045.6,0.72559411]
["bitfinex","ETHUSD",1764770630150,1.61595268,3046.7,3045.7,0.4881]
["bitfinex","ETHUSD",1764770630349,1.61595268,3046.7,3045.4,3.28361837]
["bitfinex","ETHUSD",1764770630581,1.61595268,3046.1,3045.3,2.94910686]
["bitfinex","ETHUSD",1764770630899,0.8618219,3047.7,3045.4,6.5672818]
["bitfinex","ETHUSD",1764770631054,3.28094753,3047.9,3045.8,2.94910686]
["bitfinex","ETHUSD",1764770631250,0.63,3048.1,3045.9,3.67470097]
["bitfinex","ETHUSD",1764770631471,0.63,3048.1,3046.1,2.94910686]
["bitfinex","ETHUSD",1764770631472,1.61595268,3047.3,3046.1,2.94910686]
["bitfinex","ETHUSD",1764770631649,1.61595268,3047.3,3045.6,2.36114353]
["bitfinex","ETHUSD",1764770631848,1.61595268,3047.3,3045.4,2.94910686]
["bitfinex","ETHUSD",1764770631849,0.405504,3046.8,3045.4,2.36114353]
["bitfinex","ETHUSD",1764770632110,0.72559411,3046.9,3045.6,3.28341964]
["bitfinex","ETHUSD",1764770632253,3.28191663,3047.0,3045.6,2.36114353]
["bitfinex","ETHUSD",1764770632254,2.24595268,3046.8,3045.6,2.36114353]
["bitfinex","ETHUSD",1764770632448,2.24595268,3046.8,3045.5,2.36114353]
["bitfinex","ETHUSD",1764770632652,1.61595268,3046.0,3045.5,2.36114353]
["bitfinex","ETHUSD",1764770632873,1.61595268,3045.6,3045.1,2.36114353]
["bitfinex","ETHUSD",1764770633074,2.24695268,3045.6,3044.8,2.36114353]
["bitfinex","ETHUSD",1764770633278,2.24695268,3045.6,3044.6,0.00191352]
["bitfinex","ETHUSD",1764770633673,1.61595268,3044.7,3044.6,0.00191352]
["bitfinex","ETHUSD",1764770634054,5.30585251,3044.7,3044.6,0.00191352]
["bitfinex","ETHUSD",1764770634395,5.30585251,3044.7,3042.1,6.38554825]
["bitfinex","ETHUSD",1764770634396,5.30585251,3044.7,3042.7,2.36114353]
["bitfinex","ETHUSD",1764770634397,0.405504,3044.4,3042.7,2.36114353]
["bitfinex","ETHUSD",1764770634597,0.405504,3044.4,3041.5,2.36114353]
["bitfinex","ETHUSD",1764770634598,0.03288158,3044.0,3041.5,2.36114353]
["bitfinex","ETHUSD",1764770634765,0.03288158,3044.0,3040.7,10.02833259]
["bitfinex","ETHUSD",1764770634766,0.72559411,3043.3,3041.8,2.36114353]
["bitfinex","ETHUSD",1764770634967,0.631,3043.2,3041.6,2.94910686]
["bitfinex","ETHUSD",1764770635287,0.03288158,3044.0,3042.2,3.28705448]
["bitfinex","ETHUSD",1764770635493,0.03288158,3044.0,3042.3,3.43720686]
["bitfinex","ETHUSD",1764770635789,0.03288158,3044.0,3043.3,2.79910686]
["bitfinex","ETHUSD",1764770636154,0.03288158,3044.0,3043.3,6.57180505]
["bitfinex","ETHUSD",1764770636755,0.03288158,3044.0,3043.4,0.4881]
["bitfinex","ETHUSD",1764770636963,0.03288158,3044.0,3043.3,6.57180505]
["bitfinex","ETHUSD",1764770637251,0.03288158,3044.0,3042.7,4.13088434]
["bitfinex","ETHUSD",1764770637451,0.03288158,3044.0,3042.8,4.13088434]
["bitfinex","ETHUSD",1764770637697,0.03288158,3044.0,3043.4,6.57159754]
["bitfinex","ETHUSD",1764770637854,0.03288158,3044.0,3043.5,0.72559411]
["bitfinex","ETHUSD",1764770638055,0.03288158,3044.0,3043.7,1.61595268]
["bitfinex","ETHUSD",1764770638301,0.632,3045.5,3043.9,0.405504]
["bitfinex","ETHUSD",1764770638589,5.52995761,3046.0,3044.4,4.13088434]
["bitfinex","ETHUSD",1764770638765,0.04103877,3045.9,3044.4,4.13088434]
["bitfinex","ETHUSD",1764770638971,0.04103877,3045.9,3044.1,0.4881]
["bitfinex","ETHUSD",1764770639170,5.73673029,3045.7,3044.0,4.13088434]
["bitfinex","ETHUSD",1764770639355,0.76663692,3045.6,3043.5,4.13088434]
["bitfinex","ETHUSD",1764770639559,1.037504,3045.5,3043.5,4.13088434]
["bitfinex","ETHUSD",1764770639793,0.405504,3045.3,3043.4,7.41668311]
["bitfinex","ETHUSD",1764770640088,0.0410482,3045.2,3043.4,13.14319508]
["bitfinex","ETHUSD",1764770640278,0.0410482,3045.2,3043.1,4.13088434]
["bitfinex","ETHUSD",1764770640279,0.405504,3044.8,3043.1,4.13088434]
["bitfinex","ETHUSD",1764770640457,0.405504,3044.2,3043.1,4.13088434]
["bitfinex","ETHUSD",1764770640657,5.73673029,3043.7,3042.2,4.13088434]
["bitfinex","ETHUSD",1764770640896,0.405504,3043.5,3042.2,4.13088434]
["bitfinex","ETHUSD",1764770641168,1.35659411,3043.4,3041.5,4.13088434]
["bitfinex","ETHUSD",1764770641495,1.61595268,3042.4,3041.9,4.13088434]
["bitfinex","ETHUSD",1764770641794,1.61595268,3042.4,3041.5,4.13088434]
["bitfinex","ETHUSD",1764770642156,1.61595268,3043.2,3041.5,4.13088434]
["bitfinex","ETHUSD",1764770642157,0.63,3043.5,3041.6,0.4881]
["bitfinex","ETHUSD",1764770642379,1.61595268,3044.6,3041.8,0.72559411]
["bitfinex","ETHUSD",1764770642580,1.61595268,3044.6,3041.6,1.21369411]
["bitfinex","ETHUSD",1764770642581,1.61595268,3044.6,3042.5,0.405504]
["bitfinex","ETHUSD",1764770642759,1.61595268,3044.6,3042.9,0.72559411]
["bitfinex","ETHUSD",1764770642960,1.61595268,3044.6,3043.1,0.72559411]
["bitfinex","ETHUSD",1764770643282,1.61595268,3044.6,3043.2,0.4881]
["bitfinex","ETHUSD",1764770643471,1.61595268,3043.9,3043.4,5.89744825]
["bitfinex","ETHUSD",1764770643671,1.61595268,3045.5,3043.4,5.89744825]
["bitfinex","ETHUSD",1764770643672,1.61595268,3045.5,3043.5,1.21369411]
["bitfinex","ETHUSD",1764770643871,1.61595268,3045.5,3043.8,1.13109811]
["bitfinex","ETHUSD",1764770644183,0.629,3046.1,3043.8,0.72559411]
["bitfinex","ETHUSD",1764770644495,5.73673029,3045.0,3043.2,7.66400694]
["bitfinex","ETHUSD",1764770644680,1.61595268,3043.9,3043.1,9.8583681]
["bitfinex","ETHUSD",1764770644881,4.89894677,3046.0,3043.3,0.4881]
["bitfinex","ETHUSD",1764770645067,0.04104551,3045.4,3043.3,0.4881]
["bitfinex","ETHUSD",1764770645271,0.04104551,3045.4,3043.2,1.73840974]
["bitfinex","ETHUSD",1764770645272,1.13109811,3045.2,3043.0,3.28622405]
["bitfinex","ETHUSD",1764770645470,0.405504,3045.0,3043.0,6.57245474]
["bitfinex","ETHUSD",1764770645670,1.61595268,3044.3,3043.1,0.4881]
["bitfinex","ETHUSD",1764770645898,1.61595268,3044.7,3043.3,0.72559411]
["bitfinex","ETHUSD",1764770646070,1.61595268,3044.3,3043.2,6.57202944]
["bitfinex","ETHUSD",1764770646269,4.90034851,3044.7,3043.2,3.28601472]
["bitfinex","ETHUSD",1764770646270,6.56879815,3044.7,3043.2,3.28601472]
["bitfinex","ETHUSD",1764770646482,0.405504,3044.5,3042.4,0.4881]
["bitfinex","ETHUSD",1764770646661,1.61595268,3043.7,3042.1,3.28820291]
["bitfinex","ETHUSD",1764770646862,0.66906978,3043.6,3042.1,3.6170232]
["bitfinex","ETHUSD",1764770647096,1.61595268,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764770647258,1.61595268,3042.3,3042.1,3.28820291]
["bitfinex","ETHUSD",1764770647465,1.61595268,3042.7,3042.2,0.4881]
["bitfinex","ETHUSD",1764770647773,1.61595268,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764770647970,4.31959886,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764770648179,8.12344163,3042.2,3040.7,3.28871641]
["bitfinex","ETHUSD",1764770648365,8.12344163,3042.2,3040.0,12.65210694]
["bitfinex","ETHUSD",1764770648366,1.13109811,3042.1,3040.0,12.65210694]
["bitfinex","ETHUSD",1764770648561,1.13109811,3041.9,3040.0,12.16400694]
["bitfinex","ETHUSD",1764770648766,14.69763135,3042.2,3040.0,12.16400694]
["bitfinex","ETHUSD",1764770648767,0.405504,3041.6,3040.0,4.5]
["bitfinex","ETHUSD",1764770648987,0.405504,3041.4,3040.0,4.5]
["bitfinex","ETHUSD",1764770649194,0.405504,3041.4,3039.2,0.18143764]
["bitfinex","ETHUSD",1764770649195,0.405504,3041.2,3039.2,0.18143764]
["bitfinex","ETHUSD",1764770649393,0.405504,3040.1,3038.7,5.90852477]
["bitfinex","ETHUSD",1764770649591,0.626,3040.2,3038.8,6.58154534]
["bitfinex","ETHUSD",1764770649988,30.0,3041.9,3038.8,9.87231801]
["bitfinex","ETHUSD",1764770650301,0.405504,3041.7,3038.9,0.4881]
["bitfinex","ETHUSD",1764770650500,0.72559411,3041.9,3038.9,0.4881]
["bitfinex","ETHUSD",1764770650692,1.61515268,3040.8,3039.1,7.66400694]
["bitfinex","ETHUSD",1764770650880,1.61515268,3040.8,3039.2,0.76640069]
["bitfinex","ETHUSD",1764770651064,1.61595268,3041.6,3040.0,5.73673029]
["bitfinex","ETHUSD",1764770651265,1.61595268,3041.6,3039.7,0.4881]
["bitfinex","ETHUSD",1764770651809,0.625,3041.5,3039.8,0.4881]
["bitfinex","ETHUSD",1764770651979,0.72559411,3041.3,3038.8,0.4881]
["bitfinex","ETHUSD",1764770652183,0.405504,3041.0,3039.0,3.29045251]
["bitfinex","ETHUSD",1764770652382,0.72559411,3041.3,3039.1,3.29035063]
["bitfinex","ETHUSD",1764770652585,13.15183796,3041.4,3039.4,3.29001964]
["bitfinex","ETHUSD",1764770652806,13.15183796,3041.4,3038.3,3.48781092]
["bitfinex","ETHUSD",1764770652807,1.13109811,3040.9,3038.3,0.1966]
["bitfinex","ETHUSD",1764770653011,0.405504,3039.9,3037.6,7.66400694]
["bitfinex","ETHUSD",1764770653213,0.405504,3039.9,3037.1,2.10325268]
["bitfinex","ETHUSD",1764770653214,0.405504,3039.9,3037.7,0.4773]
["bitfinex","ETHUSD",1764770653424,0.405504,3039.7,3037.7,0.4773]
["bitfinex","ETHUSD",1764770653710,0.405504,3039.5,3037.2,6.5850125]
["bitfinex","ETHUSD",1764770653915,1.13109811,3039.3,3037.2,6.5850125]
["bitfinex","ETHUSD",1764770654090,1.13109811,3039.3,3037.1,4.91848332]
["bitfinex","ETHUSD",1764770654091,0.72559411,3039.1,3037.1,4.91848332]
["bitfinex","ETHUSD",1764770654276,0.405504,3038.9,3037.1,4.91848332]
["bitfinex","ETHUSD",1764770654476,1.61595268,3037.6,3037.1,6.5951453]
["bitfinex","ETHUSD",1764770654685,1.61595268,3037.6,3037.1,0.01]
["bitfinex","ETHUSD",1764770655097,0.405504,3037.5,3037.1,0.01]
["bitfinex","ETHUSD",1764770655405,1.61595268,3037.6,3037.1,0.01]
["bitfinex","ETHUSD",1764770655616,1.029504,3037.5,3037.1,0.01]
["bitfinex","ETHUSD",1764770655828,27.62303711,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764770656109,0.72559411,3036.8,3033.5,8.14130694]
["bitfinex","ETHUSD",1764770656403,1.12809811,3036.3,3033.5,0.4773]
["bitfinex","ETHUSD",1764770656610,24.878671,3036.1,3033.5,0.4773]
["bitfinex","ETHUSD",1764770656905,0.624,3036.0,3035.0,3.29483102]
["bitfinex","ETHUSD",1764770657144,1.61595268,3037.6,3035.1,0.72559411]
["bitfinex","ETHUSD",1764770657145,0.625,3036.3,3035.1,0.72559411]
["bitfinex","ETHUSD",1764770657342,0.625,3037.0,3035.1,0.6743]
["bitfinex","ETHUSD",1764770657613,1.61595268,3037.6,3035.1,0.6743]
["bitfinex","ETHUSD",1764770657614,1.61595268,3037.6,3035.3,0.72559411]
["bitfinex","ETHUSD",1764770657799,1.61595268,3037.6,3035.2,0.4773]
["bitfinex","ETHUSD",1764770657800,0.625,3037.1,3035.2,0.4773]
["bitfinex","ETHUSD",1764770658000,0.625,3037.1,3035.2,7.0666516]
["bitfinex","ETHUSD",1764770658172,1.61595268,3036.2,3035.3,0.4773]
["bitfinex","ETHUSD",1764770658375,1.61595268,3036.2,3034.9,10.95893875]
["bitfinex","ETHUSD",1764770658605,3.29108301,3038.6,3035.1,13.1791374]
["bitfinex","ETHUSD",1764770658815,0.628,3037.7,3035.3,0.405504]
["bitfinex","ETHUSD",1764770659130,0.628,3037.6,3035.2,0.4773]
["bitfinex","ETHUSD",1764770659424,1.61595268,3036.0,3035.2,0.4773]
["bitfinex","ETHUSD",1764770659607,1.61595268,3036.0,3034.8,7.66400694]
["bitfinex","ETHUSD",1764770659819,1.61595268,3036.8,3035.3,0.4773]
["bitfinex","ETHUSD",1764770660022,0.628,3037.5,3035.7,0.405504]
["bitfinex","ETHUSD",1764770660219,0.628,3037.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764770660397,3.28979833,3039.7,3036.9,0.72559411]
["bitfinex","ETHUSD",1764770660597,3.28979833,3039.7,3036.5,0.6743]
["bitfinex","ETHUSD",1764770660598,1.61595268,3039.2,3037.3,0.405504]
["bitfinex","ETHUSD",1764770660823,1.61595268,3039.2,3037.2,0.72559411]
["bitfinex","ETHUSD",1764770660824,0.04113059,3039.1,3037.2,0.72559411]
["bitfinex","ETHUSD",1764770661001,1.61595268,3039.8,3037.9,0.405504]
["bitfinex","ETHUSD",1764770661350,2.24395268,3040.4,3039.3,1.61595268]
["bitfinex","ETHUSD",1764770661639,1.61595268,3041.1,3039.4,0.4773]
["bitfinex","ETHUSD",1764770661640,0.628,3040.9,3039.4,0.4773]
["bitfinex","ETHUSD",1764770661945,0.04109814,3041.5,3039.5,9.8700444]
["bitfinex","ETHUSD",1764770662099,0.68804654,3042.3,3040.0,0.72559411]
["bitfinex","ETHUSD",1764770662301,0.628,3042.2,3040.1,0.405504]
["bitfinex","ETHUSD",1764770662598,0.628,3042.2,3040.2,0.405504]
["bitfinex","ETHUSD",1764770662794,1.61595268,3042.7,3040.6,5.73673029]
["bitfinex","ETHUSD",1764770662995,0.04108328,3042.6,3041.2,5.73673029]
["bitfinex","ETHUSD",1764770663234,0.04108058,3042.8,3041.2,5.73673029]
["bitfinex","ETHUSD",1764770663475,0.66907923,3042.9,3041.3,0.4773]
["bitfinex","ETHUSD",1764770663725,0.628,3042.9,3041.3,0.4773]
["bitfinex","ETHUSD",1764770663926,0.628,3042.9,3041.6,0.405504]
["bitfinex","ETHUSD",1764770664128,0.04106978,3043.6,3041.7,8.26912557]
["bitfinex","ETHUSD",1764770664331,0.002,3043.9,3041.7,8.26912557]
["bitfinex","ETHUSD",1764770664332,0.002,3043.9,3042.3,5.73673029]
["bitfinex","ETHUSD",1764770664530,0.002,3043.9,3041.8,0.4773]
["bitfinex","ETHUSD",1764770664745,0.04106708,3043.8,3041.5,12.31243305]
["bitfinex","ETHUSD",1764770664910,3.28725904,3043.9,3042.2,0.405504]
["bitfinex","ETHUSD",1764770664911,0.002,3043.9,3042.2,0.405504]
["bitfinex","ETHUSD",1764770665238,0.002,3043.9,3042.6,1.61595268]
["bitfinex","ETHUSD",1764770665444,1.61595268,3043.8,3042.6,1.61595268]
["bitfinex","ETHUSD",1764770665812,3.28440888,3044.7,3042.6,1.61595268]
["bitfinex","ETHUSD",1764770665813,3.2836409,3045.4,3043.7,0.197]
["bitfinex","ETHUSD",1764770666007,0.04104685,3045.3,3043.8,9.85610091]
["bitfinex","ETHUSD",1764770666316,0.85927192,3045.9,3043.0,0.197]
["bitfinex","ETHUSD",1764770666317,1.61595268,3044.8,3043.0,0.197]
["bitfinex","ETHUSD",1764770666516,1.61595268,3044.8,3043.7,6.57091806]
["bitfinex","ETHUSD",1764770666739,0.04105359,3044.8,3043.7,3.28544315]
["bitfinex","ETHUSD",1764770667041,0.85927192,3045.6,3043.8,0.4773]
["bitfinex","ETHUSD",1764770667042,0.85927192,3045.4,3043.8,0.4773]
["bitfinex","ETHUSD",1764770667280,0.85927192,3045.7,3043.8,1.20289411]
["bitfinex","ETHUSD",1764770667454,0.85927192,3046.6,3044.2,1.13109811]
["bitfinex","ETHUSD",1764770667622,0.68931588,3046.5,3044.3,0.405504]
["bitfinex","ETHUSD",1764770667823,0.73034791,3046.4,3044.4,0.4773]
["bitfinex","ETHUSD",1764770668042,1.61595268,3045.8,3044.7,1.61595268]
["bitfinex","ETHUSD",1764770668240,1.61595268,3046.6,3044.7,2.247484]
["bitfinex","ETHUSD",1764770668525,0.85927192,3046.0,3044.7,0.4773]
["bitfinex","ETHUSD",1764770668883,0.68950972,3046.5,3043.8,2.02145668]
["bitfinex","ETHUSD",1764770668884,0.85927192,3045.2,3043.8,3.28527912]
["bitfinex","ETHUSD",1764770669041,0.85927192,3045.0,3043.2,0.405504]
["bitfinex","ETHUSD",1764770669227,0.68950972,3044.9,3043.9,0.4773]
["bitfinex","ETHUSD",1764770669550,0.68950972,3044.8,3043.9,0.4773]
["bitfinex","ETHUSD",1764770669753,1.61595268,3044.3,3043.2,0.4773]
["bitfinex","ETHUSD",1764770669952,1.61595268,3044.3,3043.3,6.57181348]
["bitfinex","ETHUSD",1764770670341,0.5,3044.9,3043.3,6.57181348]
["bitfinex","ETHUSD",1764770670342,0.5,3044.9,3043.8,1.61595268]
["bitfinex","ETHUSD",1764770670543,0.85927192,3045.4,3044.0,0.405504]
["bitfinex","ETHUSD",1764770670854,1.61595268,3044.8,3043.9,0.4773]
["bitfinex","ETHUSD",1764770671158,2.47749301,3045.2,3043.3,6.57181348]
["bitfinex","ETHUSD",1764770671332,1.61595268,3043.8,3042.1,0.197]
["bitfinex","ETHUSD",1764770671533,0.86154033,3044.7,3043.2,3.28599175]
["bitfinex","ETHUSD",1764770671732,0.626,3044.6,3043.3,0.72559411]
["bitfinex","ETHUSD",1764770671943,1.61595268,3044.0,3043.4,3.28579877]
["bitfinex","ETHUSD",1764770672154,0.04106573,3043.9,3042.1,0.6743]
["bitfinex","ETHUSD",1764770672366,0.405504,3043.7,3041.4,0.4773]
["bitfinex","ETHUSD",1764770672655,0.405504,3043.7,3040.3,1.61595268]
["bitfinex","ETHUSD",1764770672656,1.61595268,3042.0,3040.5,0.4773]
["bitfinex","ETHUSD",1764770672856,0.66609273,3041.9,3039.7,0.4773]
["bitfinex","ETHUSD",1764770673159,1.11619273,3041.9,3039.7,0.4773]
["bitfinex","ETHUSD",1764770673465,1.11619273,3041.9,3038.9,5.90874779]
["bitfinex","ETHUSD",1764770673466,0.405504,3041.5,3038.9,6.38604779]
["bitfinex","ETHUSD",1764770673753,3.75153311,3041.7,3039.0,0.4773]
["bitfinex","ETHUSD",1764770673926,6.5761352,3041.3,3039.0,0.4773]
["bitfinex","ETHUSD",1764770674123,3.28774499,3041.6,3039.2,1.61595268]
["bitfinex","ETHUSD",1764770674346,0.5,3041.4,3039.8,1.61595268]
["bitfinex","ETHUSD",1764770674521,0.4992,3041.4,3040.1,1.61595268]
["bitfinex","ETHUSD",1764770674725,0.4992,3041.4,3040.5,1.61595268]
["bitfinex","ETHUSD",1764770675127,0.4992,3041.4,3040.4,0.4773]
["bitfinex","ETHUSD",1764770675330,0.4992,3041.4,3040.9,1.61595268]
["bitfinex","ETHUSD",1764770675563,0.4992,3041.4,3040.6,0.72559411]
["bitfinex","ETHUSD",1764770675862,0.68770166,3042.3,3039.4,0.4773]
["bitfinex","ETHUSD",1764770675863,0.624,3041.3,3039.4,0.4773]
["bitfinex","ETHUSD",1764770676063,0.86154033,3042.0,3040.1,13.15746192]
["bitfinex","ETHUSD",1764770676365,3.28722748,3042.1,3040.2,0.72559411]
["bitfinex","ETHUSD",1764770676366,0.68761363,3041.9,3040.2,0.72559411]
["bitfinex","ETHUSD",1764770676567,8.81378465,3042.4,3040.2,0.4773]
["bitfinex","ETHUSD",1764770676753,0.68770648,3042.3,3040.3,0.4773]
["bitfinex","ETHUSD",1764770677063,1.54924681,3042.2,3041.0,7.35268297]
["bitfinex","ETHUSD",1764770677366,0.68770648,3042.1,3040.6,1.61595268]
["bitfinex","ETHUSD",1764770677565,0.86154033,3041.9,3040.3,0.4773]
["bitfinex","ETHUSD",1764770677743,0.86154033,3041.7,3040.3,0.4773]
["bitfinex","ETHUSD",1764770677944,3.28785138,3041.5,3040.0,6.57894736]
["bitfinex","ETHUSD",1764770678278,0.405504,3041.3,3038.6,0.4841]
["bitfinex","ETHUSD",1764770678436,0.86154033,3040.8,3038.6,0.4841]
["bitfinex","ETHUSD",1764770678770,1.01814097,3041.2,3037.0,3.29264617]
["bitfinex","ETHUSD",1764770678771,0.72559411,3039.8,3037.0,3.29264617]
["bitfinex","ETHUSD",1764770678973,1.13109811,3039.2,3036.4,3.77740586]
["bitfinex","ETHUSD",1764770679149,1.13109811,3038.6,3036.5,0.37774059]
["bitfinex","ETHUSD",1764770679349,1.1021,3038.5,3036.1,0.1854]
["bitfinex","ETHUSD",1764770679554,0.623,3038.4,3037.2,3.29241447]
["bitfinex","ETHUSD",1764770679739,0.4791,3038.5,3037.2,3.29248944]
["bitfinex","ETHUSD",1764770679934,3.29131422,3038.3,3036.4,3.29329503]
["bitfinex","ETHUSD",1764770680186,4.15166338,3039.4,3036.6,5.73673029]
["bitfinex","ETHUSD",1764770680389,1.34859411,3039.3,3036.7,0.62208303]
["bitfinex","ETHUSD",1764770680560,4.59389211,3039.1,3036.5,1.61595268]
["bitfinex","ETHUSD",1764770680879,0.68574841,3039.0,3036.5,1.61595268]
["bitfinex","ETHUSD",1764770681075,0.4791,3039.1,3036.6,0.4841]
["bitfinex","ETHUSD",1764770681376,0.72559411,3039.3,3036.6,0.4841]
["bitfinex","ETHUSD",1764770681377,0.623,3039.0,3036.6,0.4841]
["bitfinex","ETHUSD",1764770681559,0.4791,3039.2,3036.6,0.4841]
["bitfinex","ETHUSD",1764770681760,0.68594607,3039.1,3036.6,0.4841]
["bitfinex","ETHUSD",1764770682006,1.61595268,3038.7,3037.3,16.46198925]
["bitfinex","ETHUSD",1764770682277,1.61595268,3039.1,3037.3,9.87719355]
["bitfinex","ETHUSD",1764770682478,1.61595268,3039.1,3037.4,0.4507]
["bitfinex","ETHUSD",1764770682840,1.61595268,3039.1,3037.5,0.405504]
["bitfinex","ETHUSD",1764770683041,1.61595268,3039.1,3037.4,0.4507]
["bitfinex","ETHUSD",1764770683236,0.86154033,3039.7,3037.5,0.4507]
["bitfinex","ETHUSD",1764770683437,1.30908709,3039.6,3037.5,0.4507]
["bitfinex","ETHUSD",1764770683668,0.623,3039.6,3037.5,0.4507]
["bitfinex","ETHUSD",1764770683972,0.623,3039.5,3037.5,0.4507]
["bitfinex","ETHUSD",1764770684179,1.61595268,3037.9,3036.7,0.66070527]
["bitfinex","ETHUSD",1764770684415,1.61595268,3037.9,3036.1,6.09414779]
["bitfinex","ETHUSD",1764770684416,0.623,3037.8,3036.1,6.09414779]
["bitfinex","ETHUSD",1764770684675,0.623,3037.8,3036.1,0.4507]
["bitfinex","ETHUSD",1764770684840,0.623,3037.8,3036.5,3.29322581]
["bitfinex","ETHUSD",1764770685150,0.623,3037.8,3035.8,0.197]
["bitfinex","ETHUSD",1764770685349,0.623,3037.8,3035.3,0.001]
["bitfinex","ETHUSD",1764770685350,1.61595268,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1764770685782,1.61595268,3037.1,3035.3,0.001]
["bitfinex","ETHUSD",1764770685783,0.86154033,3037.7,3035.4,10.33406082]
["bitfinex","ETHUSD",1764770686074,1.72252626,3038.1,3035.5,1.17629411]
["bitfinex","ETHUSD",1764770686075,1.61595268,3037.9,3035.5,1.17629411]
["bitfinex","ETHUSD",1764770686251,0.405504,3037.6,3035.3,0.001]
["bitfinex","ETHUSD",1764770686457,0.405504,3037.0,3035.3,0.001]
["bitfinex","ETHUSD",1764770686658,1.13109811,3036.3,3035.3,0.001]
["bitfinex","ETHUSD",1764770686953,1.30797712,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1764770687170,0.623,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1764770687368,0.86154033,3036.7,3035.3,0.001]
["bitfinex","ETHUSD",1764770687575,0.623,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1764770687748,1.22559411,3037.3,3036.1,6.58733027]
["bitfinex","ETHUSD",1764770687749,0.5,3037.3,3036.1,6.58733027]
["bitfinex","ETHUSD",1764770688106,0.5,3037.3,3036.2,0.1929]
["bitfinex","ETHUSD",1764770688243,0.623,3037.2,3035.8,0.405504]
["bitfinex","ETHUSD",1764770688442,0.623,3037.2,3035.3,0.001]
["bitfinex","ETHUSD",1764770688644,0.624,3037.1,3035.3,0.001]
["bitfinex","ETHUSD",1764770689143,0.86154033,3037.6,3035.6,6.58848332]
["bitfinex","ETHUSD",1764770689371,0.4791,3037.8,3035.7,1.10954833]
["bitfinex","ETHUSD",1764770689572,8.19947092,3037.9,3035.3,0.001]
["bitfinex","ETHUSD",1764770689573,1.61595268,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764770689789,0.623,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764770689948,1.61595268,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764770690950,1.61595268,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764770691352,2.09205268,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764770691563,1.61295268,3035.4,3034.0,4.14495192]
["bitfinex","ETHUSD",1764770691769,0.5,3035.4,3033.8,4.14495192]
["bitfinex","ETHUSD",1764770691971,0.624,3035.3,3033.9,3.29599459]
["bitfinex","ETHUSD",1764770692170,1.61595268,3034.1,3033.8,3.29618014]
["bitfinex","ETHUSD",1764770692377,1.61595268,3034.5,3033.8,6.59237632]
["bitfinex","ETHUSD",1764770692669,1.61595268,3034.9,3033.8,6.59237632]
["bitfinex","ETHUSD",1764770692670,2.24095268,3034.9,3033.9,0.4507]
["bitfinex","ETHUSD",1764770692898,1.61595268,3034.9,3033.9,0.6436]
["bitfinex","ETHUSD",1764770693044,0.158,3036.2,3033.9,0.6436]
["bitfinex","ETHUSD",1764770693244,3.91869915,3036.1,3034.0,0.4507]
["bitfinex","ETHUSD",1764770693455,0.625,3036.1,3034.0,0.4507]
["bitfinex","ETHUSD",1764770693677,1.61595268,3035.1,3034.0,4.59565192]
["bitfinex","ETHUSD",1764770693977,2.23995268,3035.1,3034.0,4.59565192]
["bitfinex","ETHUSD",1764770694188,1.61595268,3035.5,3034.1,10.33831081]
["bitfinex","ETHUSD",1764770694488,0.624,3035.4,3034.2,0.856204]
["bitfinex","ETHUSD",1764770694653,0.624,3035.4,3034.0,3.29596302]
["bitfinex","ETHUSD",1764770694848,0.624,3035.4,3032.9,6.89495462]
["bitfinex","ETHUSD",1764770694849,0.624,3035.4,3033.5,0.4507]
["bitfinex","ETHUSD",1764770695392,1.1021,3035.4,3033.5,0.4507]
["bitfinex","ETHUSD",1764770695679,1.61595268,3034.1,3033.5,6.59304408]
["bitfinex","ETHUSD",1764770695879,1.33964033,3035.8,3033.6,0.4507]
["bitfinex","ETHUSD",1764770696049,3.95831783,3035.7,3033.8,6.99789636]
["bitfinex","ETHUSD",1764770696249,0.66417666,3035.7,3033.9,0.4507]
["bitfinex","ETHUSD",1764770696450,1.61595268,3035.9,3033.9,1.17629411]
["bitfinex","ETHUSD",1764770696669,0.5,3035.4,3033.9,0.4507]
["bitfinex","ETHUSD",1764770696881,0.5,3035.4,3034.0,4.14495192]
["bitfinex","ETHUSD",1764770696882,1.61595268,3034.2,3034.0,4.14495192]
["bitfinex","ETHUSD",1764770697045,1.61595268,3034.6,3034.1,0.4507]
["bitfinex","ETHUSD",1764770697381,0.04117666,3035.7,3034.1,0.4507]
["bitfinex","ETHUSD",1764770697382,1.61595268,3035.9,3034.2,0.405504]
["bitfinex","ETHUSD",1764770697591,0.623,3035.8,3034.2,0.405504]
["bitfinex","ETHUSD",1764770697900,0.623,3035.8,3034.0,4.14495192]
["bitfinex","ETHUSD",1764770697901,1.86786941,3035.8,3034.0,4.14495192]
["bitfinex","ETHUSD",1764770698057,1.86786941,3035.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764770698058,6.58826628,3035.7,3033.7,7.44117777]
["bitfinex","ETHUSD",1764770698369,1.61515268,3034.0,3033.3,4.14495192]
["bitfinex","ETHUSD",1764770698559,1.61595268,3033.6,3033.3,4.14495192]
["bitfinex","ETHUSD",1764770698757,1.61595268,3034.8,3033.3,4.14495192]
["bitfinex","ETHUSD",1764770698972,0.623,3034.7,3033.3,4.14495192]
["bitfinex","ETHUSD",1764770699149,1.61595268,3034.1,3033.4,0.4507]
["bitfinex","ETHUSD",1764770699352,0.623,3034.6,3033.5,0.70441515]
["bitfinex","ETHUSD",1764770699547,0.623,3034.6,3033.7,0.405504]
["bitfinex","ETHUSD",1764770699769,0.623,3034.6,3033.3,3.29673952]
["bitfinex","ETHUSD",1764770699770,1.61595268,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1764770700177,0.72559411,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1764770700383,0.72559411,3034.1,3031.7,7.01995462]
["bitfinex","ETHUSD",1764770700384,0.159,3033.9,3031.9,3.29824241]
["bitfinex","ETHUSD",1764770700684,0.159,3033.9,3031.7,0.125]
["bitfinex","ETHUSD",1764770700685,6.58870036,3035.5,3032.6,9.89248292]
["bitfinex","ETHUSD",1764770701016,3.29579018,3036.1,3033.6,1.13109811]
["bitfinex","ETHUSD",1764770701017,1.61595268,3036.0,3033.6,1.13109811]
["bitfinex","ETHUSD",1764770701162,1.61595268,3036.0,3033.6,0.405504]
["bitfinex","ETHUSD",1764770701163,0.625,3035.4,3033.6,0.405504]
["bitfinex","ETHUSD",1764770701363,0.04118209,3035.3,3033.1,5.90874779]
["bitfinex","ETHUSD",1764770701659,0.002,3036.1,3034.2,0.405504]
["bitfinex","ETHUSD",1764770701861,0.002,3036.1,3035.6,0.598404]
["bitfinex","ETHUSD",1764770702199,0.002,3036.1,3035.9,0.405504]
["bitfinex","ETHUSD",1764770702401,0.002,3036.1,3035.2,0.4507]
["bitfinex","ETHUSD",1764770702767,1.72252626,3037.5,3035.2,0.4507]
["bitfinex","ETHUSD",1764770702768,0.68479428,3037.2,3035.8,0.405504]
["bitfinex","ETHUSD",1764770702971,1.48754033,3038.1,3036.4,0.405504]
["bitfinex","ETHUSD",1764770703271,6.07417533,3037.6,3035.7,0.4507]
["bitfinex","ETHUSD",1764770703506,0.86154033,3036.8,3035.5,3.29425239]
["bitfinex","ETHUSD",1764770703659,1.35229951,3036.7,3035.2,0.4507]
["bitfinex","ETHUSD",1764770703858,1.31350254,3037.1,3035.2,0.4507]
["bitfinex","ETHUSD",1764770703859,0.68513641,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1764770704085,1.72252626,3037.5,3036.3,0.405504]
["bitfinex","ETHUSD",1764770704086,1.72252626,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1764770704294,5.64627049,3039.1,3037.3,3.29239785]
["bitfinex","ETHUSD",1764770704295,0.626,3039.0,3037.4,1.53397658]
["bitfinex","ETHUSD",1764770704493,0.68552464,3038.9,3037.4,1.53397658]
["bitfinex","ETHUSD",1764770704659,0.68552464,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1764770704872,2.870532,3041.1,3040.0,0.1017]
["bitfinex","ETHUSD",1764770705073,4.02052334,3041.5,3040.1,0.4507]
["bitfinex","ETHUSD",1764770705074,2.870532,3041.4,3040.1,0.4507]
["bitfinex","ETHUSD",1764770705284,3.497532,3041.6,3040.2,0.405504]
["bitfinex","ETHUSD",1764770705514,2.870532,3041.3,3040.2,0.405504]
["bitfinex","ETHUSD",1764770705803,2.870532,3041.3,3040.1,0.4507]
["bitfinex","ETHUSD",1764770705804,6.89105534,3041.7,3040.4,0.405504]
["bitfinex","ETHUSD",1764770706004,7.38251384,3042.7,3040.1,0.405504]
["bitfinex","ETHUSD",1764770706005,0.627,3042.0,3040.6,0.405504]
["bitfinex","ETHUSD",1764770706224,0.78652138,3042.6,3040.8,1.13109811]
["bitfinex","ETHUSD",1764770706225,2.870532,3042.1,3040.8,1.13109811]
["bitfinex","ETHUSD",1764770706513,0.627,3042.5,3040.8,1.13109811]
["bitfinex","ETHUSD",1764770706682,0.52378598,3042.4,3039.4,0.23609196]
["bitfinex","ETHUSD",1764770707000,2.870532,3041.9,3040.6,6.57764914]
["bitfinex","ETHUSD",1764770707199,0.1887,3042.8,3040.6,6.57764914]
["bitfinex","ETHUSD",1764770707200,2.870532,3042.5,3040.7,1.13109811]
["bitfinex","ETHUSD",1764770707401,4.02052334,3042.9,3040.7,8.02605273]
["bitfinex","ETHUSD",1764770707402,2.870532,3042.8,3040.7,8.02605273]
["bitfinex","ETHUSD",1764770707608,2.870532,3043.2,3040.7,8.02605273]
["bitfinex","ETHUSD",1764770707793,6.89105534,3043.6,3040.8,0.627]
["bitfinex","ETHUSD",1764770707991,2.870532,3044.1,3042.0,1.13109811]
["bitfinex","ETHUSD",1764770708194,0.2870532,3044.1,3042.7,0.405504]
["bitfinex","ETHUSD",1764770708394,1.61595268,3043.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1764770708585,0.627,3043.3,3042.2,0.405504]
["bitfinex","ETHUSD",1764770708784,0.627,3043.3,3042.1,6.57440582]
["bitfinex","ETHUSD",1764770708785,0.627,3043.3,3042.1,3.28720291]
["bitfinex","ETHUSD",1764770708989,0.627,3043.3,3042.0,3.28728272]
["bitfinex","ETHUSD",1764770709196,1.61595268,3042.4,3040.1,0.4507]
["bitfinex","ETHUSD",1764770709506,2.870532,3042.9,3042.0,3.287298]
["bitfinex","ETHUSD",1764770709507,2.870532,3042.3,3042.0,3.287298]
["bitfinex","ETHUSD",1764770709686,0.627,3042.5,3042.0,6.57460897]
["bitfinex","ETHUSD",1764770709872,0.627,3042.5,3042.0,3.287298]
["bitfinex","ETHUSD",1764770710073,0.627,3042.5,3042.0,6.57460897]
["bitfinex","ETHUSD",1764770710378,4.02052334,3043.0,3038.9,1.31019408]
["bitfinex","ETHUSD",1764770710379,2.870532,3042.7,3042.2,0.405504]
["bitfinex","ETHUSD",1764770710683,2.870532,3042.5,3041.3,3.28803321]
["bitfinex","ETHUSD",1764770710885,2.86100547,3041.8,3041.2,3.28807359]
["bitfinex","ETHUSD",1764770711215,2.86100547,3041.8,3040.1,3.2892869]
["bitfinex","ETHUSD",1764770711216,0.04109544,3041.7,3040.1,3.2892869]
["bitfinex","ETHUSD",1764770711522,3.14710602,3041.8,3039.7,13.07623332]
["bitfinex","ETHUSD",1764770711523,2.86100547,3041.3,3039.7,13.07623332]
["bitfinex","ETHUSD",1764770711674,0.626,3041.2,3039.7,9.78643499]
["bitfinex","ETHUSD",1764770712007,2.86100547,3041.6,3040.6,1.61595268]
["bitfinex","ETHUSD",1764770712304,2.86100547,3041.6,3039.8,0.4507]
["bitfinex","ETHUSD",1764770712305,4.64652334,3042.0,3040.8,5.98272052]
["bitfinex","ETHUSD",1764770712517,1.80955268,3042.8,3040.8,5.98272052]
["bitfinex","ETHUSD",1764770712518,2.86100547,3041.8,3040.8,16.3418453]
["bitfinex","ETHUSD",1764770712725,4.02052334,3042.2,3040.9,1.40119411]
["bitfinex","ETHUSD",1764770712890,2.86100547,3041.9,3040.9,0.6756]
["bitfinex","ETHUSD",1764770713095,2.86100547,3041.6,3040.9,0.6756]
["bitfinex","ETHUSD",1764770713294,2.86100547,3041.7,3040.9,0.6756]
["bitfinex","ETHUSD",1764770713599,5.64627049,3042.7,3041.0,0.4933]
["bitfinex","ETHUSD",1764770713600,2.86100547,3041.6,3041.0,0.4933]
["bitfinex","ETHUSD",1764770713779,4.02052334,3042.0,3041.0,0.4933]
["bitfinex","ETHUSD",1764770713979,2.86100547,3041.7,3040.9,0.4933]
["bitfinex","ETHUSD",1764770714184,2.86100547,3041.5,3041.0,9.86517591]
["bitfinex","ETHUSD",1764770714410,2.86100547,3041.4,3041.1,0.405504]
["bitfinex","ETHUSD",1764770714586,2.86100547,3041.4,3041.0,6.57678394]
["bitfinex","ETHUSD",1764770714785,2.28900878,3041.1,3041.0,4.41949008]
["bitfinex","ETHUSD",1764770715018,4.02052334,3041.9,3041.1,0.4933]
["bitfinex","ETHUSD",1764770715221,4.02052334,3042.1,3041.1,0.4933]
["bitfinex","ETHUSD",1764770715513,5.64627049,3043.0,3041.2,1.030504]
["bitfinex","ETHUSD",1764770715712,5.68734837,3043.0,3041.2,0.405504]
["bitfinex","ETHUSD",1764770715918,0.625,3042.9,3041.2,0.405504]
["bitfinex","ETHUSD",1764770716215,1.61595268,3041.8,3041.2,6.57635144]
["bitfinex","ETHUSD",1764770716415,1.61595268,3042.6,3040.5,3.28893268]
["bitfinex","ETHUSD",1764770716416,0.624,3042.0,3040.5,3.28893268]
["bitfinex","ETHUSD",1764770716578,0.624,3042.0,3040.1,3.47163573]
["bitfinex","ETHUSD",1764770716579,0.624,3042.0,3041.1,6.57656474]
["bitfinex","ETHUSD",1764770717088,0.68667868,3041.9,3041.1,6.57656474]
["bitfinex","ETHUSD",1764770717290,0.68667868,3041.8,3040.1,0.1823]
["bitfinex","ETHUSD",1764770717485,0.68667868,3041.7,3041.1,6.57655756]
["bitfinex","ETHUSD",1764770717681,0.68667868,3041.6,3041.1,9.8648414]
["bitfinex","ETHUSD",1764770717917,0.68667868,3041.5,3041.2,2.34154679]
["bitfinex","ETHUSD",1764770718117,0.68667868,3041.4,3041.3,0.898804]
["bitfinex","ETHUSD",1764770718283,0.68667868,3042.1,3041.4,0.72559411]
["bitfinex","ETHUSD",1764770718482,0.68667868,3042.0,3041.5,0.898804]
["bitfinex","ETHUSD",1764770718683,0.68667868,3041.9,3041.5,0.5898]
["bitfinex","ETHUSD",1764770718912,0.002,3042.2,3041.3,9.8642028]
["bitfinex","ETHUSD",1764770719099,1.61595268,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1764770719301,1.61595268,3041.6,3041.3,3.28803718]
["bitfinex","ETHUSD",1764770719519,0.002,3042.2,3041.3,9.86417238]
["bitfinex","ETHUSD",1764770719705,1.61595268,3042.0,3041.3,9.86417238]
["bitfinex","ETHUSD",1764770719887,0.002,3042.2,3041.3,9.86417238]
["bitfinex","ETHUSD",1764770719888,0.002,3042.2,3041.4,1.62439811]
["bitfinex","ETHUSD",1764770720218,0.002,3042.6,3042.4,0.405504]
["bitfinex","ETHUSD",1764770720415,1.61595268,3043.5,3042.4,0.72559411]
["bitfinex","ETHUSD",1764770720822,0.623,3044.0,3042.5,0.898804]
["bitfinex","ETHUSD",1764770721118,7.74302317,3044.9,3042.5,0.898804]
["bitfinex","ETHUSD",1764770721119,2.23895268,3044.9,3043.1,1.13109811]
["bitfinex","ETHUSD",1764770721327,1.61595268,3044.1,3043.1,1.13109811]
["bitfinex","ETHUSD",1764770721484,1.61595268,3044.1,3043.1,0.405504]
["bitfinex","ETHUSD",1764770721690,1.61595268,3044.5,3043.3,0.405504]
["bitfinex","ETHUSD",1764770721885,0.623,3044.9,3043.5,0.405504]
["bitfinex","ETHUSD",1764770722258,0.623,3044.9,3043.5,0.72559411]
["bitfinex","ETHUSD",1764770722259,1.61595268,3044.4,3043.5,0.72559411]
["bitfinex","ETHUSD",1764770722387,1.61595268,3044.4,3043.4,6.57159754]
["bitfinex","ETHUSD",1764770722588,1.61595268,3044.4,3043.4,9.85739631]
["bitfinex","ETHUSD",1764770722788,1.61595268,3044.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1764770723084,1.61595268,3044.7,3043.4,9.85739631]
["bitfinex","ETHUSD",1764770723290,0.4808,3044.8,3043.4,6.57159754]
["bitfinex","ETHUSD",1764770723508,0.4808,3044.8,3043.4,13.14319508]
["bitfinex","ETHUSD",1764770723706,0.622,3044.9,3043.5,0.405504]
["bitfinex","ETHUSD",1764770723908,1.61595268,3044.7,3043.5,1.41330963]
["bitfinex","ETHUSD",1764770724138,1.61595268,3044.7,3043.4,16.42899385]
["bitfinex","ETHUSD",1764770724139,1.61595268,3044.3,3043.4,9.85739631]
["bitfinex","ETHUSD",1764770724347,1.61595268,3044.3,3043.0,1.13109811]
["bitfinex","ETHUSD",1764770724630,1.72058718,3044.6,3043.2,0.405504]
["bitfinex","ETHUSD",1764770724944,1.61595268,3043.8,3043.1,0.4933]
["bitfinex","ETHUSD",1764770725091,3.33653986,3044.7,3043.2,0.405504]
["bitfinex","ETHUSD",1764770725443,3.33653986,3044.7,3043.1,0.898804]
["bitfinex","ETHUSD",1764770725444,1.61595268,3044.7,3043.1,0.898804]
["bitfinex","ETHUSD",1764770725596,1.61595268,3044.7,3043.4,0.405504]
["bitfinex","ETHUSD",1764770725793,1.61595268,3044.3,3043.4,0.405504]
["bitfinex","ETHUSD",1764770726042,1.61595268,3043.9,3043.1,0.405504]
["bitfinex","ETHUSD",1764770726207,0.04104955,3045.1,3043.1,0.405504]
["bitfinex","ETHUSD",1764770726208,1.72058718,3044.8,3043.6,13.14233144]
["bitfinex","ETHUSD",1764770726528,2.86811574,3045.7,3043.6,13.14233144]
["bitfinex","ETHUSD",1764770726529,0.621,3045.1,3043.7,1.21889411]
["bitfinex","ETHUSD",1764770726686,1.72058718,3045.6,3044.3,1.61595268]
["bitfinex","ETHUSD",1764770726890,2.29413144,3046.0,3043.9,1.18496535]
["bitfinex","ETHUSD",1764770726891,1.72058718,3046.0,3043.9,1.18496535]
["bitfinex","ETHUSD",1764770727139,1.72058718,3046.0,3043.7,0.72559411]
["bitfinex","ETHUSD",1764770727140,1.72058718,3045.5,3043.7,0.72559411]
["bitfinex","ETHUSD",1764770727422,1.72058718,3045.5,3043.6,16.4279143]
["bitfinex","ETHUSD",1764770727423,1.61595268,3044.5,3043.6,6.57116572]
["bitfinex","ETHUSD",1764770727632,1.61595268,3044.2,3043.6,6.57116572]
["bitfinex","ETHUSD",1764770727834,2.23795268,3044.5,3043.6,6.57116572]
["bitfinex","ETHUSD",1764770727990,1.61595268,3045.1,3043.7,0.72559411]
["bitfinex","ETHUSD",1764770728194,1.61595268,3044.7,3043.9,0.72559411]
["bitfinex","ETHUSD",1764770728434,2.23695268,3045.1,3043.9,0.72559411]
["bitfinex","ETHUSD",1764770728639,2.23695268,3045.1,3043.8,9.85610091]
["bitfinex","ETHUSD",1764770728640,1.61595268,3044.7,3043.8,9.85610091]
["bitfinex","ETHUSD",1764770728795,1.61595268,3044.3,3043.8,6.57073394]
["bitfinex","ETHUSD",1764770729096,1.61595268,3043.9,3043.7,3.28543412]
["bitfinex","ETHUSD",1764770729294,1.94428245,3045.1,3043.7,9.85639428]
["bitfinex","ETHUSD",1764770729496,1.72058718,3045.8,3044.0,1.77768946]
["bitfinex","ETHUSD",1764770729707,0.62,3046.3,3045.2,0.88674009]
["bitfinex","ETHUSD",1764770729943,0.4808,3046.2,3045.2,0.88674009]
["bitfinex","ETHUSD",1764770730092,0.4808,3046.2,3044.9,0.88674009]
["bitfinex","ETHUSD",1764770730296,0.4808,3046.2,3045.2,0.88674009]
["bitfinex","ETHUSD",1764770730616,1.61595268,3045.5,3044.9,3.28415784]
["bitfinex","ETHUSD",1764770730819,1.61595268,3045.1,3044.9,3.28413801]
["bitfinex","ETHUSD",1764770730993,1.61595268,3045.1,3044.2,4.17165769]
["bitfinex","ETHUSD",1764770731191,1.61595268,3045.1,3044.3,10.74122223]
["bitfinex","ETHUSD",1764770731395,1.61595268,3045.0,3044.3,9.85448214]
["bitfinex","ETHUSD",1764770731707,0.621,3045.4,3044.3,9.85448214]
["bitfinex","ETHUSD",1764770732038,1.61595268,3044.6,3044.3,6.56965476]
["bitfinex","ETHUSD",1764770732204,1.61595268,3044.6,3043.5,3.28566741]
["bitfinex","ETHUSD",1764770732205,0.62,3044.5,3043.5,3.28566741]
["bitfinex","ETHUSD",1764770732406,1.61595268,3043.6,3043.5,0.88674009]
["bitfinex","ETHUSD",1764770732613,2.23595268,3043.6,3043.5,0.88702283]
["bitfinex","ETHUSD",1764770732812,2.23595268,3043.6,3043.2,0.88702283]
["bitfinex","ETHUSD",1764770733009,2.23595268,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1764770733239,2.23595268,3043.6,3043.0,0.88702283]
["bitfinex","ETHUSD",1764770733434,1.61595268,3043.1,3042.8,6.57285534]
["bitfinex","ETHUSD",1764770734223,1.61595268,3043.1,3042.7,3.28655071]
["bitfinex","ETHUSD",1764770734808,1.61595268,3043.1,3042.6,6.57332544]
["bitfinex","ETHUSD",1764770735423,0.62,3043.6,3042.6,9.85998816]
["bitfinex","ETHUSD",1764770735629,1.1469452,3043.4,3042.6,6.57332544]
["bitfinex","ETHUSD",1764770735810,1.1469452,3043.2,3042.6,6.57332544]
["bitfinex","ETHUSD",1764770736134,0.62,3043.6,3042.6,6.57332544]
["bitfinex","ETHUSD",1764770736135,1.1469452,3043.1,3042.6,6.57332544]
["bitfinex","ETHUSD",1764770736335,1.61595268,3042.8,3041.5,9.86355414]
["bitfinex","ETHUSD",1764770736496,1.61595268,3042.8,3041.6,1.61595268]
["bitfinex","ETHUSD",1764770736497,0.617,3042.7,3041.6,1.61595268]
["bitfinex","ETHUSD",1764770736902,0.617,3042.7,3041.5,9.86355414]
["bitfinex","ETHUSD",1764770737143,0.95498979,3042.7,3041.5,9.86355414]
["bitfinex","ETHUSD",1764770737341,1.42458979,3042.7,3041.5,9.86355414]
["bitfinex","ETHUSD",1764770737702,1.61595268,3042.4,3041.5,9.86355414]
["bitfinex","ETHUSD",1764770737930,1.1469452,3043.3,3041.6,0.88702283]
["bitfinex","ETHUSD",1764770738138,0.616,3043.1,3042.0,0.88702283]
["bitfinex","ETHUSD",1764770738342,0.616,3043.1,3041.5,16.9154569]
["bitfinex","ETHUSD",1764770738343,0.616,3043.1,3042.1,6.57440582]
["bitfinex","ETHUSD",1764770738500,1.1469452,3042.9,3042.1,3.28720291]
["bitfinex","ETHUSD",1764770738737,0.4696,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1764770738962,1.1469452,3043.3,3042.1,16.58081455]
["bitfinex","ETHUSD",1764770739173,0.4696,3043.9,3042.1,16.58081455]
["bitfinex","ETHUSD",1764770739174,0.617,3043.2,3042.1,16.58081455]
["bitfinex","ETHUSD",1764770739373,1.6165452,3043.9,3042.2,2.50297551]
["bitfinex","ETHUSD",1764770739573,1.61595268,3043.4,3042.1,9.86160873]
["bitfinex","ETHUSD",1764770739747,1.61595268,3043.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1764770739949,0.4696,3043.3,3042.1,6.57440582]
["bitfinex","ETHUSD",1764770740474,1.1469452,3043.2,3041.9,9.86225712]
["bitfinex","ETHUSD",1764770741165,1.61595268,3042.9,3041.9,13.14967616]
["bitfinex","ETHUSD",1764770741367,2.19018718,3043.3,3042.4,1.61595268]
["bitfinex","ETHUSD",1764770741368,1.1469452,3043.0,3042.4,1.61595268]
["bitfinex","ETHUSD",1764770741572,1.1469452,3043.0,3042.0,2.09215268]
["bitfinex","ETHUSD",1764770741573,0.4696,3043.6,3042.9,0.405504]
["bitfinex","ETHUSD",1764770741771,0.4696,3043.6,3042.0,0.88702283]
["bitfinex","ETHUSD",1764770741772,1.1469452,3043.0,3042.0,0.88702283]
["bitfinex","ETHUSD",1764770741947,1.14644539,3042.4,3040.9,0.4772]
["bitfinex","ETHUSD",1764770742139,1.71966809,3042.6,3041.8,6.57500595]
["bitfinex","ETHUSD",1764770742140,1.14644539,3042.0,3041.8,6.57500595]
["bitfinex","ETHUSD",1764770742393,1.14644539,3042.0,3041.4,0.6355]
["bitfinex","ETHUSD",1764770742580,1.14644539,3042.1,3041.5,0.405504]
["bitfinex","ETHUSD",1764770742780,1.14644539,3042.3,3041.3,0.001]
["bitfinex","ETHUSD",1764770743075,1.14644539,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1764770743488,1.14644539,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764770743648,1.14644539,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1764770743844,1.14644539,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1764770744351,1.14644539,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764770744681,1.71966809,3042.6,3041.5,0.405504]
["bitfinex","ETHUSD",1764770744857,2.33466809,3042.7,3041.7,0.405504]
["bitfinex","ETHUSD",1764770745181,2.33466809,3042.7,3041.5,0.405504]
["bitfinex","ETHUSD",1764770745182,1.71966809,3043.4,3042.4,1.13109811]
["bitfinex","ETHUSD",1764770745496,0.615,3043.5,3041.8,0.4907]
["bitfinex","ETHUSD",1764770745497,1.71966809,3043.5,3041.8,0.4907]
["bitfinex","ETHUSD",1764770745655,1.71966809,3043.2,3041.9,0.896204]
["bitfinex","ETHUSD",1764770745860,2.29413144,3043.8,3042.1,1.13109811]
["bitfinex","ETHUSD",1764770746089,0.615,3043.4,3042.1,1.13109811]
["bitfinex","ETHUSD",1764770746327,0.615,3043.4,3042.4,13.14751508]
["bitfinex","ETHUSD",1764770746919,2.29413144,3044.3,3042.6,6.17028973]
["bitfinex","ETHUSD",1764770747214,2.90813144,3044.3,3042.8,0.405504]
["bitfinex","ETHUSD",1764770747414,0.614,3044.3,3043.3,0.405504]
["bitfinex","ETHUSD",1764770747582,0.614,3044.3,3042.9,0.4907]
["bitfinex","ETHUSD",1764770747785,0.614,3044.3,3042.4,9.86063631]
["bitfinex","ETHUSD",1764770747786,2.76353144,3044.2,3042.4,9.86063631]
["bitfinex","ETHUSD",1764770748120,2.29413144,3043.7,3042.4,6.57375754]
["bitfinex","ETHUSD",1764770748284,2.29413144,3043.3,3041.8,9.86251896]
["bitfinex","ETHUSD",1764770748487,1.61595268,3042.2,3041.8,6.57499184]
["bitfinex","ETHUSD",1764770748691,0.614,3042.1,3041.8,6.57499184]
["bitfinex","ETHUSD",1764770748893,0.614,3042.1,3041.8,3.28746472]
["bitfinex","ETHUSD",1764770749092,0.614,3042.1,3041.8,6.57499184]
["bitfinex","ETHUSD",1764770749416,0.614,3042.1,3041.8,3.28746472]
["bitfinex","ETHUSD",1764770749929,2.29413144,3042.0,3041.8,6.57499184]
["bitfinex","ETHUSD",1764770750133,2.90813144,3042.1,3041.8,6.57499184]
["bitfinex","ETHUSD",1764770750308,2.90813144,3042.1,3041.5,6.57565943]
["bitfinex","ETHUSD",1764770750309,0.613,3042.1,3041.5,6.57565943]
["bitfinex","ETHUSD",1764770750509,2.90713144,3042.1,3041.5,6.57565943]
["bitfinex","ETHUSD",1764770750710,0.613,3042.1,3041.5,6.57565943]
["bitfinex","ETHUSD",1764770750921,0.613,3042.1,3041.5,13.15136219]
["bitfinex","ETHUSD",1764770751316,2.29413144,3042.7,3041.9,5.76478573]
["bitfinex","ETHUSD",1764770751531,2.29413144,3042.7,3042.2,1.61595268]
["bitfinex","ETHUSD",1764770751852,1.61595268,3043.6,3042.6,1.61595268]
["bitfinex","ETHUSD",1764770751853,2.86811574,3043.2,3042.6,1.61595268]
["bitfinex","ETHUSD",1764770752000,2.86811574,3043.3,3042.9,1.61595268]
["bitfinex","ETHUSD",1764770752514,2.86811574,3043.7,3043.1,13.1444908]
["bitfinex","ETHUSD",1764770752710,3.48011574,3043.9,3043.1,16.4306135]
["bitfinex","ETHUSD",1764770752911,3.48011574,3043.9,3043.1,13.1444908]
["bitfinex","ETHUSD",1764770753139,3.98972258,3043.9,3043.1,9.8583681]
["bitfinex","ETHUSD",1764770753366,4.90224777,3044.8,3043.5,0.405504]
["bitfinex","ETHUSD",1764770753367,4.01477188,3044.2,3043.5,0.405504]
["bitfinex","ETHUSD",1764770753502,0.002,3044.8,3043.8,1.13109811]
["bitfinex","ETHUSD",1764770753823,0.002,3044.8,3043.4,1.61595268]
["bitfinex","ETHUSD",1764770753824,0.611,3044.7,3043.1,16.4306135]
["bitfinex","ETHUSD",1764770753998,0.002,3044.8,3043.2,0.896204]
["bitfinex","ETHUSD",1764770754204,0.002,3044.8,3043.7,1.13109811]
["bitfinex","ETHUSD",1764770754514,0.002,3044.8,3043.9,1.13109811]
["bitfinex","ETHUSD",1764770754710,0.002,3044.8,3043.9,0.72559411]
["bitfinex","ETHUSD",1764770754913,1.61595268,3044.5,3043.8,16.42683485]
["bitfinex","ETHUSD",1764770755240,1.61595268,3044.5,3043.8,13.14146788]
["bitfinex","ETHUSD",1764770755540,0.613,3044.8,3043.9,0.405504]
["bitfinex","ETHUSD",1764770755752,0.002,3044.8,3044.0,0.405504]
["bitfinex","ETHUSD",1764770755900,0.002,3044.8,3043.8,16.42683485]
["bitfinex","ETHUSD",1764770756105,0.002,3044.8,3043.8,6.57073394]
["bitfinex","ETHUSD",1764770756106,1.61595268,3044.5,3043.8,6.57073394]
["bitfinex","ETHUSD",1764770756409,1.61595268,3044.5,3043.0,13.14492276]
["bitfinex","ETHUSD",1764770756713,1.88959344,3044.5,3043.1,0.72559411]
["bitfinex","ETHUSD",1764770757144,1.61595268,3043.9,3043.0,13.14492276]
["bitfinex","ETHUSD",1764770757446,1.61595268,3043.4,3043.0,9.85869207]
["bitfinex","ETHUSD",1764770757647,1.61595268,3043.4,3042.2,5.76478573]
["bitfinex","ETHUSD",1764770757648,1.61595268,3043.3,3042.1,3.28714098]
["bitfinex","ETHUSD",1764770757847,0.4694,3043.7,3042.9,6.57267738]
["bitfinex","ETHUSD",1764770758014,0.73893527,3043.7,3042.9,3.28633869]
["bitfinex","ETHUSD",1764770758214,0.73893527,3043.7,3041.7,0.4907]
["bitfinex","ETHUSD",1764770758215,0.73893527,3043.7,3042.7,3.28653702]
["bitfinex","ETHUSD",1764770758448,0.73893527,3043.7,3041.7,3.28761068]
["bitfinex","ETHUSD",1764770758449,1.61595268,3042.8,3041.7,3.28761068]
["bitfinex","ETHUSD",1764770758621,1.61595268,3042.4,3041.5,9.86355414]
["bitfinex","ETHUSD",1764770758822,1.61595268,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1764770759013,0.4694,3042.3,3041.4,3.28895949]
["bitfinex","ETHUSD",1764770759214,1.61595268,3041.9,3041.4,6.57691898]
["bitfinex","ETHUSD",1764770759429,0.609,3041.9,3041.4,9.86487847]
["bitfinex","ETHUSD",1764770759632,0.609,3041.9,3041.4,3.28895949]
["bitfinex","ETHUSD",1764770759633,1.0784,3041.9,3041.4,3.28895949]
["bitfinex","ETHUSD",1764770759841,1.0784,3041.9,3041.4,3.28888589]
["bitfinex","ETHUSD",1764770760222,1.0784,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1764770760427,1.0784,3041.9,3039.0,3.29047515]
["bitfinex","ETHUSD",1764770760428,3.28795949,3041.4,3039.1,9.87134346]
["bitfinex","ETHUSD",1764770760645,1.61595268,3041.5,3039.1,16.4522391]
["bitfinex","ETHUSD",1764770760646,0.49039122,3041.3,3039.1,16.4522391]
["bitfinex","ETHUSD",1764770760867,0.49039122,3041.3,3039.1,13.65249128]
["bitfinex","ETHUSD",1764770761016,1.61595268,3041.5,3039.6,5.76478573]
["bitfinex","ETHUSD",1764770761216,1.0774,3041.4,3039.1,13.16179128]
["bitfinex","ETHUSD",1764770761476,0.72559411,3041.0,3039.1,9.87134346]
["bitfinex","ETHUSD",1764770761755,4.00942638,3041.1,3038.9,0.1723861]
["bitfinex","ETHUSD",1764770761756,0.1993,3039.2,3038.9,0.1723861]
["bitfinex","ETHUSD",1764770762052,0.608,3039.4,3039.0,9.8716683]
["bitfinex","ETHUSD",1764770762217,2.2906867,3040.1,3039.1,0.72559411]
["bitfinex","ETHUSD",1764770762567,4.61742638,3040.9,3039.4,1.13109811]
["bitfinex","ETHUSD",1764770762744,0.608,3040.9,3040.4,1.61595268]
["bitfinex","ETHUSD",1764770763058,0.608,3040.9,3039.3,16.4511565]
["bitfinex","ETHUSD",1764770763227,0.4694,3040.8,3039.3,9.8706939]
["bitfinex","ETHUSD",1764770763430,3.33322395,3040.8,3039.3,13.1609252]
["bitfinex","ETHUSD",1764770763736,0.4694,3040.8,3039.3,16.4511565]
["bitfinex","ETHUSD",1764770763936,3.28786263,3041.5,3039.7,1.13109811]
["bitfinex","ETHUSD",1764770763937,6.87325033,3041.3,3039.7,1.13109811]
["bitfinex","ETHUSD",1764770764163,2.22395268,3041.2,3040.2,1.61595268]
["bitfinex","ETHUSD",1764770764378,0.608,3041.2,3040.7,9.86614923]
["bitfinex","ETHUSD",1764770764574,2.86382395,3042.3,3041.0,1.61595268]
["bitfinex","ETHUSD",1764770764717,0.607,3042.2,3040.8,0.72559411]
["bitfinex","ETHUSD",1764770764943,2.86382395,3042.1,3040.9,1.00780563]
["bitfinex","ETHUSD",1764770765140,2.86382395,3041.8,3040.7,13.15486564]
["bitfinex","ETHUSD",1764770765342,2.86382395,3042.0,3040.8,1.61595268]
["bitfinex","ETHUSD",1764770765576,8.48920301,3042.4,3040.9,0.72559411]
["bitfinex","ETHUSD",1764770765743,1.71930363,3041.7,3041.2,1.61595268]
["bitfinex","ETHUSD",1764770766173,1.71930363,3041.5,3041.2,1.61595268]
["bitfinex","ETHUSD",1764770766379,1.71930363,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1764770766787,0.607,3042.3,3041.3,16.440338]
["bitfinex","ETHUSD",1764770767076,0.607,3042.3,3041.6,1.61595268]
["bitfinex","ETHUSD",1764770767382,5.55617663,3042.3,3041.3,9.8642028]
["bitfinex","ETHUSD",1764770767680,2.86382395,3042.1,3041.3,13.1522704]
["bitfinex","ETHUSD",1764770767842,2.69235268,3042.3,3041.3,13.1522704]
["bitfinex","ETHUSD",1764770767843,2.86382395,3041.9,3041.3,13.1522704]
["bitfinex","ETHUSD",1764770768047,2.86382395,3042.2,3041.4,1.61595268]
["bitfinex","ETHUSD",1764770768282,1.61595268,3042.2,3041.3,13.1522704]
["bitfinex","ETHUSD",1764770768465,1.61595268,3042.2,3041.3,6.5761352]
["bitfinex","ETHUSD",1764770769060,4.47977663,3042.2,3041.3,6.5761352]
["bitfinex","ETHUSD",1764770769286,2.86382395,3042.0,3041.1,9.86484628]
["bitfinex","ETHUSD",1764770769503,4.47897663,3041.7,3041.1,9.86484628]
["bitfinex","ETHUSD",1764770769648,1.61595268,3041.7,3041.1,6.57656244]
["bitfinex","ETHUSD",1764770769996,1.61595268,3042.2,3041.1,6.57656244]
["bitfinex","ETHUSD",1764770769997,1.61595268,3041.8,3041.1,6.57656244]
["bitfinex","ETHUSD",1764770770286,1.61595268,3041.8,3039.8,3.28962799]
["bitfinex","ETHUSD",1764770770287,0.1993,3041.2,3039.8,3.28962799]
["bitfinex","ETHUSD",1764770770503,0.4694,3041.7,3040.0,18.92268045]
["bitfinex","ETHUSD",1764770770652,0.605,3041.8,3040.7,1.61595268]
["bitfinex","ETHUSD",1764770770961,0.605,3042.2,3041.5,1.61595268]
["bitfinex","ETHUSD",1764770771295,4.00942638,3042.5,3041.5,1.61595268]
["bitfinex","ETHUSD",1764770771296,4.00942638,3043.5,3042.1,0.0965]
["bitfinex","ETHUSD",1764770771527,4.00942638,3043.5,3042.6,5.76478573]
["bitfinex","ETHUSD",1764770771795,0.604,3044.4,3042.8,0.405504]
["bitfinex","ETHUSD",1764770772105,0.604,3044.4,3042.2,0.4907]
["bitfinex","ETHUSD",1764770772106,1.61595268,3043.6,3042.3,0.405504]
["bitfinex","ETHUSD",1764770772282,0.604,3043.6,3042.3,0.405504]
["bitfinex","ETHUSD",1764770772604,3.28367085,3045.4,3041.3,0.604]
["bitfinex","ETHUSD",1764770772605,2.29344294,3043.9,3043.0,0.405504]
["bitfinex","ETHUSD",1764770772752,0.604,3044.4,3043.5,1.13109811]
["bitfinex","ETHUSD",1764770772951,0.002,3045.2,3043.5,0.72559411]
["bitfinex","ETHUSD",1764770772952,0.604,3045.1,3043.5,0.72559411]
["bitfinex","ETHUSD",1764770773208,1.61595268,3045.0,3043.5,0.72559411]
["bitfinex","ETHUSD",1764770773722,1.61595268,3045.0,3043.1,1.0754]
["bitfinex","ETHUSD",1764770773854,1.61595268,3044.2,3043.2,1.61595268]
["bitfinex","ETHUSD",1764770774049,1.61595268,3044.6,3042.5,16.4338537]
["bitfinex","ETHUSD",1764770774050,0.603,3044.1,3042.5,16.4338537]
["bitfinex","ETHUSD",1764770774349,0.604,3044.3,3042.9,0.405504]
["bitfinex","ETHUSD",1764770774552,0.604,3044.3,3043.0,13.14492276]
["bitfinex","ETHUSD",1764770774876,1.61595268,3043.9,3043.0,9.85869207]
["bitfinex","ETHUSD",1764770775049,0.604,3044.3,3043.1,1.61595268]
["bitfinex","ETHUSD",1764770775246,0.604,3044.3,3043.5,1.61595268]
["bitfinex","ETHUSD",1764770775685,0.002,3044.8,3043.5,1.61595268]
["bitfinex","ETHUSD",1764770775886,0.002,3044.8,3043.5,2.08735268]
["bitfinex","ETHUSD",1764770776088,0.002,3044.8,3043.6,1.81123338]
["bitfinex","ETHUSD",1764770776297,0.002,3044.8,3044.5,1.61595268]
["bitfinex","ETHUSD",1764770776448,0.002,3044.8,3044.2,9.85480584]
["bitfinex","ETHUSD",1764770776854,0.002,3044.8,3044.2,6.56987056]
["bitfinex","ETHUSD",1764770777053,0.002,3044.8,3044.1,9.85511529]
["bitfinex","ETHUSD",1764770777365,2.10525268,3044.7,3044.1,3.28504319]
["bitfinex","ETHUSD",1764770777659,0.002,3044.8,3044.1,9.85512957]
["bitfinex","ETHUSD",1764770777660,0.604,3044.8,3044.1,9.85512957]
["bitfinex","ETHUSD",1764770777890,0.604,3044.8,3044.1,13.14017276]
["bitfinex","ETHUSD",1764770778066,0.002,3044.3,3044.1,6.57008638]
["bitfinex","ETHUSD",1764770778271,0.002,3044.3,3044.2,2.34154679]
["bitfinex","ETHUSD",1764770778455,0.002,3044.3,3044.2,5.37228796]
["bitfinex","ETHUSD",1764770778657,0.002,3044.3,3044.2,4.90088796]
["bitfinex","ETHUSD",1764770778859,0.002,3044.3,3044.2,5.37228796]
["bitfinex","ETHUSD",1764770779074,0.002,3044.8,3044.3,0.72559411]
["bitfinex","ETHUSD",1764770779581,0.002,3044.8,3044.2,9.85480584]
["bitfinex","ETHUSD",1764770780184,0.002,3044.8,3044.3,0.70976266]
["bitfinex","ETHUSD",1764770780362,0.002,3044.8,3044.4,0.70976266]
["bitfinex","ETHUSD",1764770780563,0.002,3044.8,3044.7,1.61595268]
["bitfinex","ETHUSD",1764770780763,0.002,3044.8,3044.7,2.32571534]
["bitfinex","ETHUSD",1764770780979,0.002,3044.8,3044.7,0.70983784]
["bitfinex","ETHUSD",1764770781296,0.002,3044.8,3044.5,6.56922318]
["bitfinex","ETHUSD",1764770782865,1e-08,3045.2,3044.7,0.405504]
["bitfinex","ETHUSD",1764770783059,1e-08,3045.2,3045.1,8.51183652]
["bitfinex","ETHUSD",1764770783263,2.86720699,3047.4,3045.1,8.51183652]
["bitfinex","ETHUSD",1764770783264,2.2936392,3047.1,3045.2,1.13109811]
["bitfinex","ETHUSD",1764770783504,4.5031633,3047.9,3045.4,1.13109811]
["bitfinex","ETHUSD",1764770783505,2.2936392,3047.3,3045.4,1.13109811]
["bitfinex","ETHUSD",1764770783661,2.2936392,3047.2,3045.4,0.405504]
["bitfinex","ETHUSD",1764770783893,2.7829392,3047.2,3045.4,0.405504]
["bitfinex","ETHUSD",1764770784124,1.61595268,3046.6,3045.1,1.61595268]
["bitfinex","ETHUSD",1764770784434,2.21595268,3046.5,3045.4,0.72559411]
["bitfinex","ETHUSD",1764770784591,1.61595268,3046.7,3045.4,0.72559411]
["bitfinex","ETHUSD",1764770784791,2.2936392,3046.8,3045.7,1.61595268]
["bitfinex","ETHUSD",1764770785111,0.6,3047.0,3045.7,1.61595268]
["bitfinex","ETHUSD",1764770785315,1.61595268,3046.7,3045.4,1.61595268]
["bitfinex","ETHUSD",1764770785533,2.8936392,3047.0,3045.4,1.61595268]
["bitfinex","ETHUSD",1764770785691,1.61595268,3046.8,3045.8,1.61595268]
["bitfinex","ETHUSD",1764770786394,0.6,3047.0,3045.8,1.61595268]
["bitfinex","ETHUSD",1764770786612,2.2936392,3047.4,3046.0,0.72559411]
["bitfinex","ETHUSD",1764770786816,2.8926392,3047.5,3046.0,0.72559411]
["bitfinex","ETHUSD",1764770787001,2.2936392,3047.4,3046.4,1.61595268]
["bitfinex","ETHUSD",1764770787202,0.599,3047.5,3046.4,1.61595268]
["bitfinex","ETHUSD",1764770787203,2.2936392,3047.5,3046.4,1.61595268]
["bitfinex","ETHUSD",1764770787429,2.2936392,3048.2,3046.5,7.55977984]
["bitfinex","ETHUSD",1764770787942,2.2936392,3047.9,3046.5,1.19699411]
["bitfinex","ETHUSD",1764770788143,2.7829392,3048.1,3046.5,1.19699411]
["bitfinex","ETHUSD",1764770788330,2.2936392,3048.0,3046.5,1.47828879]
["bitfinex","ETHUSD",1764770788646,2.2936392,3048.0,3046.3,0.146]
["bitfinex","ETHUSD",1764770788647,1.61595268,3047.8,3046.6,16.41173765]
["bitfinex","ETHUSD",1764770788944,2.2936392,3048.8,3047.4,0.72559411]
["bitfinex","ETHUSD",1764770789111,4.0138633,3049.7,3048.0,0.72559411]
["bitfinex","ETHUSD",1764770789112,2.2936392,3049.1,3048.0,0.72559411]
["bitfinex","ETHUSD",1764770789315,2.2936392,3049.2,3048.0,0.72559411]
["bitfinex","ETHUSD",1764770789657,2.3346349,3049.1,3047.5,0.405504]
["bitfinex","ETHUSD",1764770789807,0.4893,3049.3,3047.5,0.405504]
["bitfinex","ETHUSD",1764770790007,0.4893,3049.3,3047.4,0.599]
["bitfinex","ETHUSD",1764770790206,2.86720699,3049.5,3047.9,1.61595268]
["bitfinex","ETHUSD",1764770790516,2.86720699,3049.7,3048.0,0.405504]
["bitfinex","ETHUSD",1764770790715,4.0138633,3050.1,3048.4,1.61595268]
["bitfinex","ETHUSD",1764770790716,2.86720699,3049.9,3048.4,1.61595268]
["bitfinex","ETHUSD",1764770790927,2.86720699,3049.9,3048.4,0.405504]
["bitfinex","ETHUSD",1764770791128,0.5413,3050.0,3049.0,0.405504]
["bitfinex","ETHUSD",1764770791129,0.052,3050.0,3049.0,0.405504]
["bitfinex","ETHUSD",1764770791343,0.052,3050.0,3048.6,0.405504]
["bitfinex","ETHUSD",1764770791523,0.052,3050.0,3048.6,1.60249811]
["bitfinex","ETHUSD",1764770791719,0.052,3050.0,3049.2,2.34154679]
["bitfinex","ETHUSD",1764770791920,0.052,3050.0,3049.3,1.13109811]
["bitfinex","ETHUSD",1764770791921,1e-08,3050.0,3049.3,1.13109811]
["bitfinex","ETHUSD",1764770792123,1e-08,3050.0,3049.3,0.405504]
["bitfinex","ETHUSD",1764770792328,1e-08,3050.0,3048.6,0.405504]
["bitfinex","ETHUSD",1764770792524,0.4893,3049.9,3048.3,0.72559411]
["bitfinex","ETHUSD",1764770792814,0.4893,3049.9,3048.2,6.56124926]
["bitfinex","ETHUSD",1764770792815,1.61595268,3048.6,3048.2,6.56124926]
["bitfinex","ETHUSD",1764770793142,2.30425268,3049.4,3048.2,13.12249852]
["bitfinex","ETHUSD",1764770793342,2.86720699,3049.7,3048.3,1.73339974]
["bitfinex","ETHUSD",1764770793543,0.598,3049.9,3048.3,1.73339974]
["bitfinex","ETHUSD",1764770793845,2.29872595,3049.4,3048.3,0.72559411]
["bitfinex","ETHUSD",1764770794056,2.29872595,3049.5,3049.0,1.61595268]
["bitfinex","ETHUSD",1764770794247,2.29872595,3049.5,3048.2,19.68374778]
["bitfinex","ETHUSD",1764770794248,0.4893,3049.9,3048.2,16.40312315]
["bitfinex","ETHUSD",1764770794453,2.29872596,3050.0,3048.6,1.13109811]
["bitfinex","ETHUSD",1764770794744,2.29872596,3050.0,3048.8,0.405504]
["bitfinex","ETHUSD",1764770794946,1e-08,3050.0,3049.2,0.405504]
["bitfinex","ETHUSD",1764770795110,1e-08,3050.0,3048.7,20.15191954]
["bitfinex","ETHUSD",1764770795111,1e-08,3050.0,3048.7,16.40043295]
["bitfinex","ETHUSD",1764770795311,1e-08,3050.0,3048.8,1.60249811]
["bitfinex","ETHUSD",1764770795643,1e-08,3050.0,3049.2,1.13109811]
["bitfinex","ETHUSD",1764770795845,1e-08,3050.0,3049.3,0.405504]
["bitfinex","ETHUSD",1764770796021,1e-08,3050.0,3049.2,0.72559411]
["bitfinex","ETHUSD",1764770796344,0.00200001,3050.0,3049.3,0.405504]
["bitfinex","ETHUSD",1764770796650,0.00200001,3050.0,3049.9,5.76044281]
["bitfinex","ETHUSD",1764770796862,0.002,3050.7,3050.0,1.13109811]
["bitfinex","ETHUSD",1764770797349,0.002,3050.7,3049.9,15.34033676]
["bitfinex","ETHUSD",1764770797350,0.002,3050.7,3049.9,9.83638806]
["bitfinex","ETHUSD",1764770797660,0.002,3050.7,3049.9,13.11518408]
["bitfinex","ETHUSD",1764770798014,0.002,3050.7,3050.0,0.72559411]
["bitfinex","ETHUSD",1764770798251,0.05,3051.0,3050.3,0.405504]
["bitfinex","ETHUSD",1764770798252,1e-08,3051.0,3050.3,0.405504]
["bitfinex","ETHUSD",1764770798559,1e-08,3051.0,3050.6,6.55608732]
["bitfinex","ETHUSD",1764770798711,1e-08,3051.0,3050.7,0.72559411]
["bitfinex","ETHUSD",1764770798912,1e-08,3051.0,3050.6,6.55608732]
["bitfinex","ETHUSD",1764770799313,1e-08,3051.0,3050.9,5.76478573]
["bitfinex","ETHUSD",1764770799620,0.05,3052.0,3051.0,1.13109811]
["bitfinex","ETHUSD",1764770799839,0.05,3052.0,3051.2,0.405504]
["bitfinex","ETHUSD",1764770800145,0.05,3052.0,3051.1,0.6151]
["bitfinex","ETHUSD",1764770800367,1e-08,3052.0,3051.6,0.405504]
["bitfinex","ETHUSD",1764770800516,1e-08,3052.0,3051.6,1.13109811]
["bitfinex","ETHUSD",1764770800845,1e-08,3052.0,3051.8,0.72559411]
["bitfinex","ETHUSD",1764770801526,1e-08,3052.0,3051.9,0.874604]
["bitfinex","ETHUSD",1764770801728,1e-08,3052.0,3051.8,0.72559411]
["bitfinex","ETHUSD",1764770802316,1e-08,3052.0,3051.9,0.405504]
["bitfinex","ETHUSD",1764770802513,1e-08,3052.0,3051.9,0.885704]
["bitfinex","ETHUSD",1764770802718,1e-08,3052.0,3051.9,3.68215133]
["bitfinex","ETHUSD",1764770803150,2.86720699,3053.4,3051.9,21.27118209]
["bitfinex","ETHUSD",1764770803351,4.0158633,3053.9,3052.7,5.76478573]
["bitfinex","ETHUSD",1764770803559,0.4753,3053.8,3052.1,0.405504]
["bitfinex","ETHUSD",1764770803760,0.4753,3053.8,3052.2,0.405504]
["bitfinex","ETHUSD",1764770804048,0.4753,3053.8,3052.1,0.4802]
["bitfinex","ETHUSD",1764770804049,2.86720699,3053.7,3052.7,0.72559411]
["bitfinex","ETHUSD",1764770804252,2.86720699,3053.7,3052.1,0.4802]
["bitfinex","ETHUSD",1764770804253,2.86720699,3053.6,3052.1,0.4802]
["bitfinex","ETHUSD",1764770804430,2.86720699,3053.5,3052.4,1.61595268]
["bitfinex","ETHUSD",1764770804638,0.595,3053.4,3052.5,9.82800981]
["bitfinex","ETHUSD",1764770804961,2.86720699,3053.6,3052.5,13.10401308]
["bitfinex","ETHUSD",1764770805119,0.4753,3053.5,3052.5,9.82800981]
["bitfinex","ETHUSD",1764770805519,1.61595268,3053.2,3052.5,9.82800981]
["bitfinex","ETHUSD",1764770805739,1.61595268,3052.8,3052.5,6.55200654]
["bitfinex","ETHUSD",1764770806061,2.86720699,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1764770806216,1.61595268,3052.6,3051.3,3.27722608]
["bitfinex","ETHUSD",1764770806419,0.595,3052.5,3052.4,3.27603633]
["bitfinex","ETHUSD",1764770806617,4.0138633,3053.6,3052.2,3.27628762]
["bitfinex","ETHUSD",1764770806618,0.595,3052.9,3052.2,3.27628762]
["bitfinex","ETHUSD",1764770806860,2.86720699,3053.6,3052.2,3.27628762]
["bitfinex","ETHUSD",1764770807014,0.594,3053.6,3052.3,0.405504]
["bitfinex","ETHUSD",1764770807419,2.86720699,3053.6,3053.2,1.61595268]
["bitfinex","ETHUSD",1764770807622,0.002,3053.9,3053.2,1.61595268]
["bitfinex","ETHUSD",1764770808020,0.002,3053.9,3052.9,0.72559411]
["bitfinex","ETHUSD",1764770808021,0.594,3053.8,3052.9,0.72559411]
["bitfinex","ETHUSD",1764770808220,0.594,3053.8,3052.7,0.1401]
["bitfinex","ETHUSD",1764770808421,0.002,3053.9,3053.3,1.61595268]
["bitfinex","ETHUSD",1764770808619,0.002,3053.9,3053.4,9.82511298]
["bitfinex","ETHUSD",1764770808852,0.4753,3053.8,3053.4,6.55007532]
["bitfinex","ETHUSD",1764770809024,3.05060699,3053.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1764770809025,2.86720699,3053.7,3053.6,1.61595268]
["bitfinex","ETHUSD",1764770809230,2.86720699,3053.7,3053.4,9.82511298]
["bitfinex","ETHUSD",1764770809747,1.0683,3053.6,3053.4,6.55007532]
["bitfinex","ETHUSD",1764770809948,0.593,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1764770810139,0.593,3053.5,3053.3,6.5502824]
["bitfinex","ETHUSD",1764770810333,2.87778574,3053.4,3053.3,3.27513748]
["bitfinex","ETHUSD",1764770810767,0.002,3053.9,3053.3,13.10057224]
["bitfinex","ETHUSD",1764770811070,5.64627049,3054.6,3053.4,1.20579411]
["bitfinex","ETHUSD",1764770811236,5.64627049,3054.6,3053.3,19.65086208]
["bitfinex","ETHUSD",1764770811237,5.64627049,3055.3,3054.1,0.1451]
["bitfinex","ETHUSD",1764770811442,1e-08,3054.7,3054.1,0.1451]
["bitfinex","ETHUSD",1764770811732,1e-08,3054.7,3054.2,7.85741699]
["bitfinex","ETHUSD",1764770812042,1e-08,3054.7,3054.3,1.20579411]
["bitfinex","ETHUSD",1764770812421,4.1462705,3055.7,3054.4,0.885704]
["bitfinex","ETHUSD",1764770812624,4.1462705,3055.7,3055.1,1.61595268]
["bitfinex","ETHUSD",1764770812874,4.1462705,3055.7,3055.2,9.81932442]
["bitfinex","ETHUSD",1764770813022,0.1814,3055.9,3055.1,6.54641575]
["bitfinex","ETHUSD",1764770813023,2.09125268,3055.6,3055.1,6.54641575]
["bitfinex","ETHUSD",1764770813220,1.0673,3055.5,3055.1,3.27321527]
["bitfinex","ETHUSD",1764770813425,0.592,3055.4,3054.2,3.27411079]
["bitfinex","ETHUSD",1764770813721,0.592,3055.4,3055.0,3.27331062]
["bitfinex","ETHUSD",1764770813722,0.592,3055.3,3055.0,3.27331062]
["bitfinex","ETHUSD",1764770813948,0.4753,3055.4,3054.1,0.72559411]
["bitfinex","ETHUSD",1764770813949,0.4753,3055.4,3054.5,3.27385528]
["bitfinex","ETHUSD",1764770814258,0.592,3055.3,3055.1,3.27312263]
["bitfinex","ETHUSD",1764770814446,0.4753,3055.4,3055.1,6.5463379]
["bitfinex","ETHUSD",1764770814651,0.1814,3055.9,3054.4,3.27392161]
["bitfinex","ETHUSD",1764770814853,1.61595268,3055.0,3054.5,6.54764398]
["bitfinex","ETHUSD",1764770815160,1.61595268,3055.4,3054.5,3.27378574]
["bitfinex","ETHUSD",1764770815362,2.85264406,3055.8,3054.5,9.82150222]
["bitfinex","ETHUSD",1764770815545,0.591,3055.3,3054.5,9.82150222]
["bitfinex","ETHUSD",1764770815946,0.591,3055.2,3054.5,9.82150222]
["bitfinex","ETHUSD",1764770816123,0.4753,3055.1,3054.5,6.54764398]
["bitfinex","ETHUSD",1764770816330,0.1814,3054.6,3054.5,3.27378574]
["bitfinex","ETHUSD",1764770816529,0.7724,3054.6,3054.5,3.27378574]
["bitfinex","ETHUSD",1764770816724,0.7724,3054.6,3053.7,13.0987909]
["bitfinex","ETHUSD",1764770816930,0.591,3055.1,3054.4,1.61595268]
["bitfinex","ETHUSD",1764770817234,0.81089527,3055.1,3054.0,1.61595268]
["bitfinex","ETHUSD",1764770817434,0.81089527,3055.1,3053.7,16.37350681]
["bitfinex","ETHUSD",1764770817435,0.4753,3055.0,3054.1,1.61595268]
["bitfinex","ETHUSD",1764770817660,0.59,3054.9,3054.1,1.61595268]
["bitfinex","ETHUSD",1764770817827,0.59,3054.9,3053.7,13.0987909]
["bitfinex","ETHUSD",1764770818027,0.4753,3055.1,3054.3,1.61595268]
["bitfinex","ETHUSD",1764770818242,0.59,3054.8,3054.0,1.61595268]
["bitfinex","ETHUSD",1764770818437,0.59,3054.8,3053.7,9.82407499]
["bitfinex","ETHUSD",1764770818640,2.09125268,3054.7,3053.7,9.82407499]
["bitfinex","ETHUSD",1764770818927,2.09125268,3054.7,3053.0,3.27540763]
["bitfinex","ETHUSD",1764770818928,4.17288912,3054.6,3053.3,6.55028984]
["bitfinex","ETHUSD",1764770819127,4.02957212,3053.6,3053.3,6.55028984]
["bitfinex","ETHUSD",1764770819459,4.02957212,3053.6,3053.3,3.27514492]
["bitfinex","ETHUSD",1764770819665,4.02957212,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1764770820066,4.02957212,3053.6,3053.3,3.27514492]
["bitfinex","ETHUSD",1764770820373,0.589,3053.5,3053.3,3.27514492]
["bitfinex","ETHUSD",1764770820540,1.20089411,3053.4,3051.0,3.27755211]
["bitfinex","ETHUSD",1764770820732,0.1814,3052.6,3051.2,3.27730656]
["bitfinex","ETHUSD",1764770820932,1.0643,3052.5,3050.9,13.11088528]
["bitfinex","ETHUSD",1764770821153,0.4753,3052.4,3050.9,6.55544264]
["bitfinex","ETHUSD",1764770821352,0.4753,3052.4,3050.9,13.11088528]
["bitfinex","ETHUSD",1764770821573,0.4753,3052.4,3050.9,16.3886066]
["bitfinex","ETHUSD",1764770821781,0.4753,3052.4,3051.0,0.72559411]
["bitfinex","ETHUSD",1764770821945,0.589,3052.3,3051.0,0.72559411]
["bitfinex","ETHUSD",1764770822140,0.589,3052.2,3050.9,13.11088528]
["bitfinex","ETHUSD",1764770822467,0.4753,3052.3,3050.9,9.83316396]
["bitfinex","ETHUSD",1764770822665,0.589,3052.2,3050.9,13.11088528]
["bitfinex","ETHUSD",1764770822867,0.1814,3052.6,3050.4,13.11303432]
["bitfinex","ETHUSD",1764770822868,1.0643,3052.1,3050.4,13.11303432]
["bitfinex","ETHUSD",1764770823096,0.1814,3051.0,3050.4,9.83477574]
["bitfinex","ETHUSD",1764770823368,0.1814,3052.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764770823369,0.1814,3051.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764770823686,0.4753,3051.5,3050.4,17.39909853]
["bitfinex","ETHUSD",1764770823830,0.4753,3051.5,3050.5,1.61595268]
["bitfinex","ETHUSD",1764770824030,1.0633,3051.4,3050.5,1.61595268]
["bitfinex","ETHUSD",1764770824235,0.588,3051.3,3050.5,1.61595268]
["bitfinex","ETHUSD",1764770824480,5.6455248,3052.5,3050.5,1.61595268]
["bitfinex","ETHUSD",1764770824481,4.02957212,3052.1,3051.0,1.61595268]
["bitfinex","ETHUSD",1764770824659,4.02957212,3052.1,3051.6,1.61595268]
["bitfinex","ETHUSD",1764770824835,0.4753,3052.4,3051.7,13.10744828]
["bitfinex","ETHUSD",1764770825032,4.02957212,3052.8,3052.3,1.61595268]
["bitfinex","ETHUSD",1764770825340,4.02957212,3053.2,3052.3,1.61595268]
["bitfinex","ETHUSD",1764770825540,0.6567,3053.4,3052.7,1.61595268]
["bitfinex","ETHUSD",1764770825888,0.071295,3053.3,3052.2,0.72559411]
["bitfinex","ETHUSD",1764770826051,0.071295,3053.3,3052.1,1.61595268]
["bitfinex","ETHUSD",1764770826371,4.02957212,3053.2,3052.6,1.61595268]
["bitfinex","ETHUSD",1764770826673,0.588,3053.1,3052.1,1.61595268]
["bitfinex","ETHUSD",1764770826835,0.588,3053.1,3051.9,6.55329466]
["bitfinex","ETHUSD",1764770827035,0.588,3053.1,3051.0,2.09615268]
["bitfinex","ETHUSD",1764770827036,0.405504,3053.0,3050.5,4.89401283]
["bitfinex","ETHUSD",1764770827231,1.61595268,3052.1,3051.2,3.27730994]
["bitfinex","ETHUSD",1764770827436,0.587,3052.0,3051.4,3.27709863]
["bitfinex","ETHUSD",1764770827667,0.587,3052.0,3050.5,1.61595268]
["bitfinex","ETHUSD",1764770827668,0.80729527,3052.0,3050.5,1.61595268]
["bitfinex","ETHUSD",1764770827975,0.80729527,3052.0,3049.5,3.2792261]
["bitfinex","ETHUSD",1764770827976,0.1814,3050.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1764770828138,0.587,3050.5,3049.5,3.2792261]
["bitfinex","ETHUSD",1764770828467,1.0275,3050.5,3048.8,3.28088463]
["bitfinex","ETHUSD",1764770828667,1.0275,3050.5,3048.8,0.001]
["bitfinex","ETHUSD",1764770828668,0.1814,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1764770828872,0.7684,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1764770829168,1.2089,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1764770829538,0.6219,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1764770829868,1.61595268,3050.0,3048.8,0.001]
["bitfinex","ETHUSD",1764770829869,2.88544993,3050.4,3048.8,0.4812]
["bitfinex","ETHUSD",1764770830164,0.4721,3050.1,3048.8,0.001]
["bitfinex","ETHUSD",1764770830472,0.4721,3050.4,3048.8,0.001]
["bitfinex","ETHUSD",1764770830637,0.4721,3050.4,3048.8,0.4812]
["bitfinex","ETHUSD",1764770830837,0.4721,3050.4,3049.4,0.72559411]
["bitfinex","ETHUSD",1764770830838,1.0591,3050.4,3049.4,0.72559411]
["bitfinex","ETHUSD",1764770831869,0.1814,3050.6,3049.4,0.72559411]
["bitfinex","ETHUSD",1764770832169,0.587,3050.5,3049.7,1.61595268]
["bitfinex","ETHUSD",1764770832338,2.29844993,3050.7,3050.1,1.61595268]
["bitfinex","ETHUSD",1764770832535,2.75244993,3050.9,3049.3,13.11776472]
["bitfinex","ETHUSD",1764770832874,3.05554621,3051.1,3049.3,3.27944118]
["bitfinex","ETHUSD",1764770832875,2.29844993,3050.7,3049.3,3.27944118]
["bitfinex","ETHUSD",1764770833061,2.29844993,3050.7,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770833582,1.041,3050.8,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770833583,2.75244993,3050.8,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770833738,2.88444993,3050.6,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770833939,2.29844993,3050.5,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770834139,0.586,3050.6,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770834375,0.586,3050.6,3050.2,1.61595268]
["bitfinex","ETHUSD",1764770834548,2.88144993,3050.6,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770834745,2.29844993,3050.6,3049.8,1.61595268]
["bitfinex","ETHUSD",1764770834946,2.29844993,3050.4,3049.9,9.83638806]
["bitfinex","ETHUSD",1764770835170,3.32814621,3050.8,3050.2,1.61595268]
["bitfinex","ETHUSD",1764770835171,2.87414621,3050.8,3050.2,1.61595268]
["bitfinex","ETHUSD",1764770835370,6.90371833,3051.2,3050.7,1.61595268]
["bitfinex","ETHUSD",1764770835677,2.87414621,3051.3,3051.1,1.61595268]
["bitfinex","ETHUSD",1764770835971,2.87414621,3051.5,3051.1,1.61595268]
["bitfinex","ETHUSD",1764770836170,0.454,3052.0,3051.1,1.61595268]
["bitfinex","ETHUSD",1764770836171,2.87414621,3051.6,3051.1,1.61595268]
["bitfinex","ETHUSD",1764770836372,2.87414621,3051.4,3051.2,1.61595268]
["bitfinex","ETHUSD",1764770836543,0.585,3051.8,3051.2,1.61595268]
["bitfinex","ETHUSD",1764770836740,2.87698082,3051.3,3051.2,1.61595268]
["bitfinex","ETHUSD",1764770836969,4.02957212,3051.6,3051.2,4.89335173]
["bitfinex","ETHUSD",1764770837140,2.87697486,3051.3,3051.2,4.89335173]
["bitfinex","ETHUSD",1764770837342,2.87697301,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764770837542,0.585,3051.8,3051.2,3.27739905]
["bitfinex","ETHUSD",1764770837543,2.87697301,3051.4,3051.2,3.27739905]
["bitfinex","ETHUSD",1764770837773,2.87697301,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764770838279,1.61595268,3051.6,3051.3,3.27729164]
["bitfinex","ETHUSD",1764770838449,1.61595268,3052.1,3051.3,6.55458328]
["bitfinex","ETHUSD",1764770838647,1.32120959,3052.0,3051.3,6.55458328]
["bitfinex","ETHUSD",1764770838865,5.75614321,3051.8,3050.3,0.72559411]
["bitfinex","ETHUSD",1764770839059,2.87644975,3050.8,3050.3,0.72559411]
["bitfinex","ETHUSD",1764770839371,2.87644975,3051.1,3050.3,0.72559411]
["bitfinex","ETHUSD",1764770839570,2.87644975,3051.3,3050.3,0.72559411]
["bitfinex","ETHUSD",1764770839772,2.87644975,3051.2,3050.3,0.72559411]
["bitfinex","ETHUSD",1764770839951,2.87644975,3051.4,3050.9,1.61595268]
["bitfinex","ETHUSD",1764770840156,2.87644975,3051.4,3051.3,1.61595268]
["bitfinex","ETHUSD",1764770840347,4.02702965,3051.9,3051.0,0.72559411]
["bitfinex","ETHUSD",1764770840548,4.02702965,3051.8,3050.9,1.61595268]
["bitfinex","ETHUSD",1764770840749,5.75534321,3052.5,3051.2,0.405504]
["bitfinex","ETHUSD",1764770840956,7.83651384,3053.1,3051.9,0.72559411]
["bitfinex","ETHUSD",1764770841174,0.583,3053.0,3051.9,0.72559411]
["bitfinex","ETHUSD",1764770841546,1.61595268,3052.8,3051.8,13.1070188]
["bitfinex","ETHUSD",1764770841879,1.61595268,3052.8,3051.8,9.8302641]
["bitfinex","ETHUSD",1764770841880,1.88124795,3052.8,3051.8,9.8302641]
["bitfinex","ETHUSD",1764770842187,1.88124795,3052.8,3051.8,6.5535094]
["bitfinex","ETHUSD",1764770842188,1.61595268,3052.4,3051.8,6.5535094]
["bitfinex","ETHUSD",1764770842690,1.61595268,3052.0,3050.6,3.27800432]
["bitfinex","ETHUSD",1764770842915,1.61595268,3052.0,3051.7,3.27683329]
["bitfinex","ETHUSD",1764770842916,0.583,3051.9,3051.7,3.27683329]
["bitfinex","ETHUSD",1764770843204,0.454,3051.8,3050.6,3.27800432]
["bitfinex","ETHUSD",1764770843356,0.1817,3052.3,3050.8,1.61595268]
["bitfinex","ETHUSD",1764770843555,0.583,3052.2,3051.2,2.34154679]
["bitfinex","ETHUSD",1764770844506,0.583,3052.2,3051.2,0.72559411]
["bitfinex","ETHUSD",1764770844661,1.61595268,3052.1,3050.9,0.4795]
["bitfinex","ETHUSD",1764770845065,1.61595268,3052.1,3051.1,0.72559411]
["bitfinex","ETHUSD",1764770845264,0.582,3052.0,3051.2,1.61595268]
["bitfinex","ETHUSD",1764770845596,2.19795268,3052.0,3051.2,1.61595268]
["bitfinex","ETHUSD",1764770845750,0.582,3052.0,3051.2,1.61595268]
["bitfinex","ETHUSD",1764770845947,2.06995268,3052.8,3051.2,1.61595268]
["bitfinex","ETHUSD",1764770846151,2.06995268,3052.8,3051.6,1.61595268]
["bitfinex","ETHUSD",1764770846152,0.582,3052.7,3051.6,1.61595268]
["bitfinex","ETHUSD",1764770846584,1.61595268,3052.2,3051.2,1.61595268]
["bitfinex","ETHUSD",1764770846792,1.61595268,3052.2,3051.1,0.72559411]
["bitfinex","ETHUSD",1764770846961,1.61595268,3052.1,3051.3,9.83187492]
["bitfinex","ETHUSD",1764770847159,1.61595268,3051.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1764770847390,2.19695268,3051.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1764770847634,2.19695268,3051.7,3051.3,9.83187492]
["bitfinex","ETHUSD",1764770847908,0.454,3051.6,3051.3,3.27729164]
["bitfinex","ETHUSD",1764770848198,0.454,3051.6,3050.4,3.27822594]
["bitfinex","ETHUSD",1764770848391,1.61595268,3051.2,3050.5,9.83445336]
["bitfinex","ETHUSD",1764770848899,0.454,3051.6,3050.5,13.11260448]
["bitfinex","ETHUSD",1764770849070,0.454,3051.6,3050.2,3.27841012]
["bitfinex","ETHUSD",1764770849071,1.61595268,3051.3,3050.2,3.27841012]
["bitfinex","ETHUSD",1764770849398,1.61595268,3050.9,3050.1,9.83574309]
["bitfinex","ETHUSD",1764770849569,1.035,3050.8,3050.1,6.55716206]
["bitfinex","ETHUSD",1764770849769,1.30009527,3050.8,3050.1,6.55716206]
["bitfinex","ETHUSD",1764770850017,1.61595268,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1764770850305,1.61595268,3050.2,3049.1,3.27960777]
["bitfinex","ETHUSD",1764770850306,1.79765268,3050.2,3049.1,3.27960777]
["bitfinex","ETHUSD",1764770850517,1.61595268,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1764770850680,0.454,3050.1,3049.1,6.55931258]
["bitfinex","ETHUSD",1764770850681,0.58,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1764770850879,1.61595268,3049.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1764770851082,0.454,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764770851391,0.58,3050.2,3049.1,0.4795]
["bitfinex","ETHUSD",1764770851593,0.454,3050.1,3049.0,0.001]
["bitfinex","ETHUSD",1764770853081,0.58,3050.0,3049.0,0.001]
["bitfinex","ETHUSD",1764770853300,0.58,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1764770853602,1.61595268,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1764770853973,1.61595268,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764770854602,0.454,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764770856284,0.20699527,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764770856603,0.20699527,3049.2,3048.7,0.001]
["bitfinex","ETHUSD",1764770856605,0.578,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1764770856912,1.0292,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764770857115,6.55974284,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764770857314,6.55974284,3048.9,3047.3,6.56318708]
["bitfinex","ETHUSD",1764770857517,1.61595268,3047.8,3047.4,0.70924573]
["bitfinex","ETHUSD",1764770857813,1.61595268,3047.8,3047.2,0.88713612]
["bitfinex","ETHUSD",1764770857814,0.1794,3047.4,3047.2,3.28169154]
["bitfinex","ETHUSD",1764770858018,0.1794,3047.4,3047.2,3.28169102]
["bitfinex","ETHUSD",1764770858313,0.578,3047.3,3047.2,3.28169102]
["bitfinex","ETHUSD",1764770858688,1.0241,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1764770859091,1.0241,3047.3,3046.9,0.003]
["bitfinex","ETHUSD",1764770859279,0.4461,3047.2,3046.9,0.003]
["bitfinex","ETHUSD",1764770859984,0.578,3047.2,3047.0,0.70914768]
["bitfinex","ETHUSD",1764770860205,0.578,3047.2,3047.1,0.70914768]
["bitfinex","ETHUSD",1764770860590,1.0241,3047.2,3047.1,0.70914768]
["bitfinex","ETHUSD",1764770860914,0.578,3047.2,3047.1,0.70914768]
["bitfinex","ETHUSD",1764770861108,0.578,3047.2,3047.1,3.99095661]
["bitfinex","ETHUSD",1764770861620,1.0241,3047.2,3047.1,0.70914768]
["bitfinex","ETHUSD",1764770861821,1.0241,3047.2,3046.9,0.003]
["bitfinex","ETHUSD",1764770862120,1.61595268,3047.0,3045.9,0.88713612]
["bitfinex","ETHUSD",1764770862306,1.61595268,3047.0,3046.0,0.70926278]
["bitfinex","ETHUSD",1764770862307,0.405504,3046.8,3046.0,0.70926278]
["bitfinex","ETHUSD",1764770862501,0.405504,3046.8,3045.9,0.88713612]
["bitfinex","ETHUSD",1764770862502,0.405504,3046.8,3046.1,0.70926278]
["bitfinex","ETHUSD",1764770862692,0.4435,3046.7,3046.2,0.70923924]
["bitfinex","ETHUSD",1764770862892,0.4435,3046.7,3045.4,1.77768946]
["bitfinex","ETHUSD",1764770862893,0.4435,3046.7,3045.9,0.88713612]
["bitfinex","ETHUSD",1764770863111,6.56469506,3046.6,3046.0,0.70920949]
["bitfinex","ETHUSD",1764770863302,1.54982351,3046.5,3045.7,0.88713612]
["bitfinex","ETHUSD",1764770863506,1.54982351,3046.5,3045.4,1.18196931]
["bitfinex","ETHUSD",1764770863507,0.405504,3045.7,3045.4,1.18196931]
["bitfinex","ETHUSD",1764770863705,0.578,3045.6,3044.1,5.6556313]
["bitfinex","ETHUSD",1764770863894,0.578,3045.6,3044.8,3.28425243]
["bitfinex","ETHUSD",1764770864103,0.4382,3045.5,3044.9,3.28417681]
["bitfinex","ETHUSD",1764770864405,0.4382,3045.5,3044.3,3.28577362]
["bitfinex","ETHUSD",1764770864406,0.4382,3045.5,3044.3,0.001]
["bitfinex","ETHUSD",1764770864607,0.4374,3045.5,3044.3,0.001]
["bitfinex","ETHUSD",1764770864787,0.578,3045.4,3044.3,0.001]
["bitfinex","ETHUSD",1764770864984,0.578,3045.4,3044.4,3.28469173]
["bitfinex","ETHUSD",1764770865196,0.578,3045.4,3044.3,0.001]
["bitfinex","ETHUSD",1764770865401,0.1958,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764770865597,0.7748,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764770866005,0.405504,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764770866203,0.7748,3044.4,3042.3,5.90874779]
["bitfinex","ETHUSD",1764770866204,0.1958,3044.4,3043.3,3.28580765]
["bitfinex","ETHUSD",1764770866400,0.579,3044.3,3043.3,3.28590586]
["bitfinex","ETHUSD",1764770866602,0.9919,3044.3,3042.9,2.96199454]
["bitfinex","ETHUSD",1764770866816,0.4129,3044.2,3042.8,2.96199454]
["bitfinex","ETHUSD",1764770866994,0.4129,3044.2,3043.4,3.28577585]
["bitfinex","ETHUSD",1764770867359,0.579,3044.1,3042.9,12.82101061]
["bitfinex","ETHUSD",1764770867639,1.61595268,3043.7,3043.0,2.96199454]
["bitfinex","ETHUSD",1764770867856,1.61595268,3043.7,3043.1,2.96199454]
["bitfinex","ETHUSD",1764770868063,2.19495268,3043.7,3043.2,2.96199454]
["bitfinex","ETHUSD",1764770868205,2.60785268,3043.7,3043.2,2.96199454]
["bitfinex","ETHUSD",1764770868892,2.02885268,3043.7,3043.1,2.96199454]
["bitfinex","ETHUSD",1764770869099,1.61595268,3044.8,3043.2,2.96199454]
["bitfinex","ETHUSD",1764770869323,1.0446,3044.7,3043.5,2.96199454]
["bitfinex","ETHUSD",1764770869532,3.28260668,3046.4,3044.0,5.76001783]
["bitfinex","ETHUSD",1764770869825,0.579,3045.7,3044.1,2.96199454]
["bitfinex","ETHUSD",1764770869993,0.579,3045.7,3044.1,0.72559411]
["bitfinex","ETHUSD",1764770870210,1.61595268,3044.9,3043.9,2.96199454]
["bitfinex","ETHUSD",1764770870411,0.579,3044.8,3043.9,2.96199454]
["bitfinex","ETHUSD",1764770870736,1.61595268,3045.7,3044.4,1.61595268]
["bitfinex","ETHUSD",1764770871045,1.61595268,3045.7,3044.0,5.75584133]
["bitfinex","ETHUSD",1764770871046,0.9919,3045.6,3044.5,2.96199454]
["bitfinex","ETHUSD",1764770871255,0.9919,3045.6,3044.6,3.28450371]
["bitfinex","ETHUSD",1764770871256,0.04104416,3045.5,3044.6,3.28450371]
["bitfinex","ETHUSD",1764770871456,0.1958,3044.6,3044.1,2.96199454]
["bitfinex","ETHUSD",1764770871613,0.1958,3044.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1764770871614,0.579,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1764770871809,1.61595268,3044.7,3043.9,2.96199454]
["bitfinex","ETHUSD",1764770872018,0.4129,3044.6,3044.0,12.81735603]
["bitfinex","ETHUSD",1764770872220,1.61595268,3044.3,3044.0,9.53220492]
["bitfinex","ETHUSD",1764770872511,1.61595268,3045.1,3044.2,2.96199454]
["bitfinex","ETHUSD",1764770872721,0.579,3045.0,3044.2,2.96199454]
["bitfinex","ETHUSD",1764770872922,2.19495268,3044.9,3044.4,2.96199454]
["bitfinex","ETHUSD",1764770873112,2.19495268,3044.9,3044.5,2.96199454]
["bitfinex","ETHUSD",1764770873307,2.19495268,3044.9,3044.6,6.56900742]
["bitfinex","ETHUSD",1764770874038,2.02885268,3045.2,3044.6,6.56900742]
["bitfinex","ETHUSD",1764770874341,0.579,3045.1,3044.6,9.85351113]
["bitfinex","ETHUSD",1764770874541,1.61595268,3045.2,3044.6,13.13801484]
["bitfinex","ETHUSD",1764770874841,1.61595268,3045.6,3044.6,9.85351113]
["bitfinex","ETHUSD",1764770874842,2.19495268,3045.1,3044.6,9.85351113]
["bitfinex","ETHUSD",1764770875147,0.579,3045.0,3044.6,9.85351113]
["bitfinex","ETHUSD",1764770875338,0.579,3045.0,3044.3,13.13921063]
["bitfinex","ETHUSD",1764770876010,0.579,3045.0,3044.4,2.96199454]
["bitfinex","ETHUSD",1764770876358,0.579,3045.0,3044.9,2.3486467]
["bitfinex","ETHUSD",1764770876514,1.61595268,3045.5,3044.5,2.96199454]
["bitfinex","ETHUSD",1764770876709,0.1826,3045.8,3045.1,2.35112904]
["bitfinex","ETHUSD",1764770876912,0.579,3045.4,3045.1,2.35112904]
["bitfinex","ETHUSD",1764770877243,0.579,3045.3,3045.1,3.2839644]
["bitfinex","ETHUSD",1764770877541,2.02885268,3046.1,3045.1,12.20306498]
["bitfinex","ETHUSD",1764770877743,1.61595268,3045.6,3045.2,2.35117178]
["bitfinex","ETHUSD",1764770877930,0.579,3045.5,3045.3,2.35117178]
["bitfinex","ETHUSD",1764770878129,0.579,3045.5,3045.1,2.35117178]
["bitfinex","ETHUSD",1764770878130,1.20919527,3045.5,3045.1,2.35117178]
["bitfinex","ETHUSD",1764770878330,1.61595268,3045.2,3045.0,6.56811714]
["bitfinex","ETHUSD",1764770878649,1.61595268,3045.2,3045.0,8.91928892]
["bitfinex","ETHUSD",1764770879336,1.61595268,3045.2,3045.1,5.63513618]
["bitfinex","ETHUSD",1764770879533,3.28302509,3046.0,3045.1,9.8518932]
["bitfinex","ETHUSD",1764770879534,1.61595268,3045.9,3045.1,9.8518932]
["bitfinex","ETHUSD",1764770879734,0.579,3045.8,3045.5,2.35281872]
["bitfinex","ETHUSD",1764770879932,0.579,3045.8,3045.3,2.35281872]
["bitfinex","ETHUSD",1764770880449,0.4689,3045.7,3045.1,9.85189157]
["bitfinex","ETHUSD",1764770880651,1.61595268,3045.2,3044.8,2.35281872]
["bitfinex","ETHUSD",1764770880816,1.61595268,3045.2,3044.4,2.35281872]
["bitfinex","ETHUSD",1764770880817,1.08894955,3045.1,3044.4,2.35281872]
["bitfinex","ETHUSD",1764770881147,1.61595268,3045.2,3044.5,9.85379085]
["bitfinex","ETHUSD",1764770881311,0.579,3045.0,3044.7,6.56879166]
["bitfinex","ETHUSD",1764770881516,0.4689,3046.1,3044.9,2.35343254]
["bitfinex","ETHUSD",1764770881723,1.61595268,3045.6,3044.9,2.35343254]
["bitfinex","ETHUSD",1764770882017,1.61595268,3045.6,3044.7,6.56879166]
["bitfinex","ETHUSD",1764770882018,0.579,3045.5,3044.7,13.13758332]
["bitfinex","ETHUSD",1764770882220,0.579,3045.5,3045.0,2.35343254]
["bitfinex","ETHUSD",1764770882417,1.2437,3045.5,3045.0,2.35343254]
["bitfinex","ETHUSD",1764770882761,1.61595268,3045.1,3044.4,2.35343254]
["bitfinex","ETHUSD",1764770882946,1.61595268,3044.5,3044.1,2.35343254]
["bitfinex","ETHUSD",1764770883277,0.4689,3044.4,3044.1,3.28502023]
["bitfinex","ETHUSD",1764770883421,0.579,3044.3,3044.0,2.35343254]
["bitfinex","ETHUSD",1764770883621,0.579,3044.2,3043.9,2.35343254]
["bitfinex","ETHUSD",1764770883850,0.579,3044.1,3043.8,12.81809545]
["bitfinex","ETHUSD",1764770884046,1.61595268,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1764770884256,0.579,3044.1,3043.8,6.24736151]
["bitfinex","ETHUSD",1764770884479,0.579,3044.1,3043.8,8.92304431]
["bitfinex","ETHUSD",1764770884682,1.61595268,3044.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1764770884845,1.61595268,3044.1,3043.9,2.35234599]
["bitfinex","ETHUSD",1764770885031,2.08485268,3044.1,3043.8,5.63761874]
["bitfinex","ETHUSD",1764770885222,1.61595268,3044.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1764770885430,1.61595268,3044.1,3043.8,8.92298571]
["bitfinex","ETHUSD",1764770885723,1.61595268,3044.7,3043.9,0.4523]
["bitfinex","ETHUSD",1764770885958,2.19495268,3044.3,3043.9,2.96199454]
["bitfinex","ETHUSD",1764770886456,2.19495268,3044.3,3044.0,2.96199454]
["bitfinex","ETHUSD",1764770886624,2.19495268,3044.3,3044.1,2.96199454]
["bitfinex","ETHUSD",1764770886830,0.4689,3044.2,3043.9,2.96199454]
["bitfinex","ETHUSD",1764770887143,1.61595268,3044.3,3043.8,12.81809545]
["bitfinex","ETHUSD",1764770887347,0.579,3044.2,3044.1,6.24703773]
["bitfinex","ETHUSD",1764770887657,0.10904833,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1764770887855,1.61595268,3044.7,3044.1,3.28504319]
["bitfinex","ETHUSD",1764770887856,0.579,3044.6,3044.1,9.85512957]
["bitfinex","ETHUSD",1764770888057,0.579,3044.6,3044.4,2.94093876]
["bitfinex","ETHUSD",1764770888232,0.579,3044.6,3044.3,2.94093876]
["bitfinex","ETHUSD",1764770888434,1.61595268,3045.6,3044.4,3.39323876]
["bitfinex","ETHUSD",1764770888636,1.61595268,3046.0,3045.0,2.94093876]
["bitfinex","ETHUSD",1764770888833,1.61595268,3045.9,3045.6,2.35220671]
["bitfinex","ETHUSD",1764770889038,1.61595268,3045.9,3045.7,2.35220671]
["bitfinex","ETHUSD",1764770889257,1.61595268,3045.9,3045.0,4.14643343]
["bitfinex","ETHUSD",1764770889258,0.70574012,3045.8,3045.2,2.35220671]
["bitfinex","ETHUSD",1764770889446,0.95476928,3045.8,3045.3,6.56749744]
["bitfinex","ETHUSD",1764770889762,3.28267754,3046.3,3045.6,2.35220671]
["bitfinex","ETHUSD",1764770889763,0.579,3046.3,3045.6,2.35220671]
["bitfinex","ETHUSD",1764770890060,0.579,3046.3,3045.8,2.35220671]
["bitfinex","ETHUSD",1764770890355,0.579,3046.3,3045.6,2.35220671]
["bitfinex","ETHUSD",1764770890356,1.61595268,3045.9,3045.6,2.35220671]
["bitfinex","ETHUSD",1764770890546,0.579,3045.8,3045.3,2.35220671]
["bitfinex","ETHUSD",1764770890747,1.61595268,3045.4,3045.2,3.28382745]
["bitfinex","ETHUSD",1764770890921,0.579,3045.3,3045.0,5.63627335]
["bitfinex","ETHUSD",1764770891123,1.0479,3045.3,3045.1,2.35220671]
["bitfinex","ETHUSD",1764770891457,1.0479,3045.3,3044.8,2.35220671]
["bitfinex","ETHUSD",1764770891771,1.0479,3045.3,3044.6,2.35220671]
["bitfinex","ETHUSD",1764770891772,0.4689,3045.2,3044.6,2.35220671]
["bitfinex","ETHUSD",1764770892072,0.4689,3045.2,3044.3,5.63698882]
["bitfinex","ETHUSD",1764770892371,1.61595268,3044.4,3043.8,2.94193876]
["bitfinex","ETHUSD",1764770892524,0.579,3044.3,3044.0,2.94093876]
["bitfinex","ETHUSD",1764770892728,0.579,3044.3,3044.2,2.35320437]
["bitfinex","ETHUSD",1764770893130,1.0701,3044.3,3044.0,2.35320437]
["bitfinex","ETHUSD",1764770893355,1.0701,3044.3,3043.9,2.35320437]
["bitfinex","ETHUSD",1764770893539,7.06097056,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764770893728,0.4911,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764770893931,1.0701,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1764770894143,1.61595268,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764770894340,1.90800736,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764770894563,2.39910736,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764770894871,2.39910736,3043.9,3043.2,0.001]
["bitfinex","ETHUSD",1764770894872,0.405504,3043.7,3043.2,0.001]
["bitfinex","ETHUSD",1764770895059,1.0701,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1764770895257,0.405504,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1764770895434,0.72559411,3043.1,3041.8,2.94093876]
["bitfinex","ETHUSD",1764770895635,0.405504,3042.9,3041.5,2.94093876]
["bitfinex","ETHUSD",1764770895840,0.91138088,3043.0,3041.4,2.94093876]
["bitfinex","ETHUSD",1764770896065,0.91138088,3043.0,3041.1,2.94093876]
["bitfinex","ETHUSD",1764770896066,0.405504,3042.8,3041.1,2.94093876]
["bitfinex","ETHUSD",1764770896266,0.405504,3042.8,3041.2,3.28810342]
["bitfinex","ETHUSD",1764770896509,0.405504,3042.6,3040.9,0.4711]
["bitfinex","ETHUSD",1764770896657,0.405504,3042.4,3041.3,3.28806372]
["bitfinex","ETHUSD",1764770896855,0.405504,3042.4,3041.0,3.28837844]
["bitfinex","ETHUSD",1764770897165,0.4911,3042.3,3041.0,6.57671989]
["bitfinex","ETHUSD",1764770897470,1.61595268,3042.2,3041.2,6.57635144]
["bitfinex","ETHUSD",1764770897669,3.77734984,3043.0,3041.3,0.4711]
["bitfinex","ETHUSD",1764770897874,1.61595268,3042.5,3041.4,1.00780563]
["bitfinex","ETHUSD",1764770898033,1.61595268,3042.5,3041.2,10.44352716]
["bitfinex","ETHUSD",1764770898034,0.579,3042.4,3041.2,6.57635144]
["bitfinex","ETHUSD",1764770898373,1.61595268,3042.1,3041.2,6.57635144]
["bitfinex","ETHUSD",1764770898562,1.61595268,3042.1,3040.5,0.1956]
["bitfinex","ETHUSD",1764770898563,1.61595268,3041.7,3040.5,0.1956]
["bitfinex","ETHUSD",1764770898759,1.0701,3041.6,3040.0,2.94093876]
["bitfinex","ETHUSD",1764770898963,1.16520927,3041.5,3039.4,7.08737219]
["bitfinex","ETHUSD",1764770899273,1.16520927,3041.5,3039.3,0.1956]
["bitfinex","ETHUSD",1764770899274,0.405504,3041.3,3039.3,0.1956]
["bitfinex","ETHUSD",1764770899443,6.57635144,3041.2,3039.6,3.28984141]
["bitfinex","ETHUSD",1764770899648,3.28653038,3042.8,3040.1,1.61595268]
["bitfinex","ETHUSD",1764770899845,1.0701,3041.6,3039.7,2.49474068]
["bitfinex","ETHUSD",1764770900057,1.0701,3041.6,3040.1,1.61595268]
["bitfinex","ETHUSD",1764770900281,1.0701,3041.6,3039.8,0.4711]
["bitfinex","ETHUSD",1764770900485,1.0701,3041.6,3039.7,0.72559411]
["bitfinex","ETHUSD",1764770900486,0.4911,3041.5,3039.7,0.72559411]
["bitfinex","ETHUSD",1764770900647,0.405504,3041.4,3039.6,6.57974797]
["bitfinex","ETHUSD",1764770900850,0.405504,3041.4,3039.6,3.28984141]
["bitfinex","ETHUSD",1764770901073,0.405504,3041.1,3039.6,6.52974797]
["bitfinex","ETHUSD",1764770901255,0.4911,3041.3,3039.6,7.18272277]
["bitfinex","ETHUSD",1764770901256,1.61595268,3040.4,3039.6,7.18272277]
["bitfinex","ETHUSD",1764770901466,0.579,3040.5,3039.7,0.4711]
["bitfinex","ETHUSD",1764770901785,1.61595268,3040.4,3039.7,0.4711]
["bitfinex","ETHUSD",1764770902003,0.579,3040.5,3039.7,0.4711]
["bitfinex","ETHUSD",1764770902183,1.61595268,3041.2,3039.7,1.0501]
["bitfinex","ETHUSD",1764770902487,1.61595268,3040.8,3039.6,10.29075453]
["bitfinex","ETHUSD",1764770902668,0.579,3040.7,3039.7,0.4711]
["bitfinex","ETHUSD",1764770902869,4.90358788,3041.7,3039.7,0.4711]
["bitfinex","ETHUSD",1764770902870,1.61595268,3041.7,3039.7,1.19669411]
["bitfinex","ETHUSD",1764770903184,0.4911,3041.6,3039.7,0.4711]
["bitfinex","ETHUSD",1764770903381,0.4911,3041.6,3039.7,1.19669411]
["bitfinex","ETHUSD",1764770903582,0.405504,3042.0,3039.7,1.19669411]
["bitfinex","ETHUSD",1764770903583,1.61595268,3041.4,3040.0,9.86842104]
["bitfinex","ETHUSD",1764770903788,0.579,3041.3,3040.0,6.57894736]
["bitfinex","ETHUSD",1764770904083,1.61595268,3042.1,3040.0,6.57894736]
["bitfinex","ETHUSD",1764770904084,1.61595268,3042.1,3040.3,1.61595268]
["bitfinex","ETHUSD",1764770904259,0.579,3041.9,3040.1,1.19669411]
["bitfinex","ETHUSD",1764770904459,1.0701,3041.9,3040.2,1.0501]
["bitfinex","ETHUSD",1764770904679,1.61595268,3041.4,3040.3,2.26462209]
["bitfinex","ETHUSD",1764770904880,2.19495268,3041.4,3040.3,0.4711]
["bitfinex","ETHUSD",1764770905075,1.61595268,3041.0,3040.3,0.4711]
["bitfinex","ETHUSD",1764770905381,2.19495268,3041.4,3040.3,0.4711]
["bitfinex","ETHUSD",1764770905582,1.61595268,3041.0,3040.4,9.86712273]
["bitfinex","ETHUSD",1764770905986,2.19495268,3041.4,3040.4,9.86712273]
["bitfinex","ETHUSD",1764770906287,1.61595268,3041.0,3040.4,9.86712273]
["bitfinex","ETHUSD",1764770906454,2.19495268,3041.4,3040.4,10.33822273]
["bitfinex","ETHUSD",1764770906654,1.61595268,3041.0,3040.4,6.57808182]
["bitfinex","ETHUSD",1764770907485,1.61595268,3040.6,3039.6,0.4711]
["bitfinex","ETHUSD",1764770907665,1.61595268,3040.6,3039.8,3.28964]
["bitfinex","ETHUSD",1764770907860,1.61595268,3040.6,3039.7,10.34049499]
["bitfinex","ETHUSD",1764770908065,1.61595268,3040.2,3039.7,6.57959666]
["bitfinex","ETHUSD",1764770908489,1.61595268,3040.2,3039.1,4.90633564]
["bitfinex","ETHUSD",1764770908490,0.4911,3040.1,3038.9,0.006]
["bitfinex","ETHUSD",1764770908852,0.405504,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1764770909048,0.4911,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1764770909278,0.405504,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1764770909477,6.57938022,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764770909687,1.61595268,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770909861,2.19495268,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770910051,1.61595268,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770910250,1.61595268,3040.6,3039.5,0.4721]
["bitfinex","ETHUSD",1764770910451,0.579,3040.4,3039.5,0.4721]
["bitfinex","ETHUSD",1764770910658,1.61595268,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770911520,0.579,3039.9,3039.5,0.4721]
["bitfinex","ETHUSD",1764770911649,0.579,3039.9,3039.6,3.28990656]
["bitfinex","ETHUSD",1764770911848,0.579,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1764770912078,1.61515268,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770912684,0.579,3039.6,3039.5,3.2910148]
["bitfinex","ETHUSD",1764770912854,0.579,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770913050,1.0701,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770913594,4.36000656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770913891,2.2405841,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770914384,1.2560801,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770914596,0.4911,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770914766,0.579,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770914971,4.90557602,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1764770914972,1.61595268,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1764770915321,2.1481738,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764770915475,0.579,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764770915677,4.69372205,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770915906,3.78093477,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764770916114,1.0701,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764770916882,0.405504,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764770917221,0.596704,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770917399,2.36799811,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770917712,6.05662449,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770918091,4.34652638,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770918409,0.579,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770918720,3.8692313,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770919056,1.61595268,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764770919181,1.2347,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770919380,2.17778221,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770919578,5.46801351,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770919982,3.8692313,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770920435,4.97156319,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770921117,0.04112653,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764770921285,0.72559411,3040.1,3039.2,0.001]
["bitfinex","ETHUSD",1764770921286,2.19495268,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1764770921489,1.61595268,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770921679,5.09518398,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770922008,6.97941284,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770923133,6.77381284,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770923419,2.19495268,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764770924489,1.61595268,3040.2,3039.2,0.4973]
["bitfinex","ETHUSD",1764770924689,1.72075463,3041.2,3040.1,0.1074]
["bitfinex","ETHUSD",1764770924690,0.85413719,3041.2,3040.1,0.1074]
["bitfinex","ETHUSD",1764770925032,0.4521,3041.6,3040.1,0.1074]
["bitfinex","ETHUSD",1764770925033,1.61595268,3041.3,3040.1,0.1074]
["bitfinex","ETHUSD",1764770925331,0.002,3041.6,3041.1,0.1931]
["bitfinex","ETHUSD",1764770925635,0.002,3041.6,3041.2,0.4963]
["bitfinex","ETHUSD",1764770925792,0.002,3042.0,3041.3,13.1522704]
["bitfinex","ETHUSD",1764770925987,1.72075463,3043.4,3041.3,13.1522704]
["bitfinex","ETHUSD",1764770925988,0.85413719,3043.5,3042.2,0.1931]
["bitfinex","ETHUSD",1764770926313,1.61595268,3043.8,3042.2,0.1931]
["bitfinex","ETHUSD",1764770926314,1.61595268,3043.4,3042.3,1.30459411]
["bitfinex","ETHUSD",1764770926489,1.61595268,3043.8,3042.3,1.30459411]
["bitfinex","ETHUSD",1764770926490,1.61595268,3043.8,3042.3,1.80089411]
["bitfinex","ETHUSD",1764770926690,0.00667398,3044.5,3042.3,1.80089411]
["bitfinex","ETHUSD",1764770926691,0.00667398,3044.5,3043.7,0.1931]
["bitfinex","ETHUSD",1764770926902,0.68300626,3044.4,3043.7,0.1931]
["bitfinex","ETHUSD",1764770927087,0.85413719,3045.3,3043.8,0.2152]
["bitfinex","ETHUSD",1764770927293,1.43313719,3045.6,3043.8,0.2152]
["bitfinex","ETHUSD",1764770927494,1.61595268,3045.5,3044.1,0.72559411]
["bitfinex","ETHUSD",1764770927804,1.61595268,3045.5,3044.0,5.77149306]
["bitfinex","ETHUSD",1764770927805,0.85413719,3045.8,3044.4,0.72559411]
["bitfinex","ETHUSD",1764770928006,0.68233716,3045.7,3044.7,0.72559411]
["bitfinex","ETHUSD",1764770928199,0.85413719,3046.3,3044.7,0.72559411]
["bitfinex","ETHUSD",1764770928395,0.85413719,3046.3,3044.3,6.56965476]
["bitfinex","ETHUSD",1764770928396,1.61595268,3045.2,3044.3,6.56965476]
["bitfinex","ETHUSD",1764770928626,1.61595268,3044.8,3043.7,0.1931]
["bitfinex","ETHUSD",1764770928934,1.25971346,3044.7,3043.7,0.1931]
["bitfinex","ETHUSD",1764770929132,1.61595268,3043.8,3042.8,1.0753]
["bitfinex","ETHUSD",1764770929299,1.61595268,3044.2,3042.9,0.4963]
["bitfinex","ETHUSD",1764770929618,1.61595268,3044.2,3042.6,9.85998816]
["bitfinex","ETHUSD",1764770929619,0.68005691,3044.1,3042.7,0.4963]
["bitfinex","ETHUSD",1764770929821,1.25907015,3044.0,3042.8,6.57289338]
["bitfinex","ETHUSD",1764770930034,1.61595268,3043.4,3042.8,3.28644669]
["bitfinex","ETHUSD",1764770930328,1.61595268,3043.4,3042.8,6.57289338]
["bitfinex","ETHUSD",1764770930534,1.61595268,3043.4,3042.7,0.4963]
["bitfinex","ETHUSD",1764770930829,1.61595268,3043.4,3042.7,7.06939461]
["bitfinex","ETHUSD",1764770931045,1.61595268,3043.4,3042.7,0.4963]
["bitfinex","ETHUSD",1764770931208,1.61595268,3043.0,3042.4,3.28684037]
["bitfinex","ETHUSD",1764770931403,2.19395268,3043.0,3042.2,0.1931]
["bitfinex","ETHUSD",1764770931657,1.61595268,3043.0,3042.3,0.1931]
["bitfinex","ETHUSD",1764770931936,2.19395268,3043.0,3042.3,0.1931]
["bitfinex","ETHUSD",1764770932142,2.19395268,3043.0,3042.3,6.76705532]
["bitfinex","ETHUSD",1764770932330,2.19395268,3043.0,3042.3,7.26335532]
["bitfinex","ETHUSD",1764770932526,2.19395268,3043.0,3042.3,0.1931]
["bitfinex","ETHUSD",1764770932527,1.61595268,3042.6,3042.3,0.1931]
["bitfinex","ETHUSD",1764770932726,1.61595268,3042.5,3042.3,3.28694984]
["bitfinex","ETHUSD",1764770933248,1.61595268,3042.5,3042.0,3.28722051]
["bitfinex","ETHUSD",1764770933544,1.61595268,3042.5,3041.6,4.50958942]
["bitfinex","ETHUSD",1764770933545,1.61595268,3042.5,3042.3,3.28697374]
["bitfinex","ETHUSD",1764770933706,1.61595268,3042.5,3041.4,1.61595268]
["bitfinex","ETHUSD",1764770933707,1.61595268,3042.5,3041.5,0.4963]
["bitfinex","ETHUSD",1764770934088,1.61595268,3042.5,3041.6,1.61595268]
["bitfinex","ETHUSD",1764770934241,2.19395268,3042.5,3041.6,0.4963]
["bitfinex","ETHUSD",1764770934428,2.19395268,3042.5,3041.7,0.4963]
["bitfinex","ETHUSD",1764770934809,0.578,3042.5,3041.7,0.4963]
["bitfinex","ETHUSD",1764770935041,0.578,3042.5,3042.4,0.1931]
["bitfinex","ETHUSD",1764770935361,2.47008987,3043.4,3042.4,0.1931]
["bitfinex","ETHUSD",1764770935559,0.67948406,3043.3,3042.5,0.4963]
["bitfinex","ETHUSD",1764770935711,0.85413719,3043.7,3042.7,9.8596641]
["bitfinex","ETHUSD",1764770935909,0.85413719,3043.7,3042.7,13.1462188]
["bitfinex","ETHUSD",1764770935910,0.85333719,3043.5,3042.7,13.1462188]
["bitfinex","ETHUSD",1764770936134,1.61595268,3043.8,3042.8,0.72559411]
["bitfinex","ETHUSD",1764770936313,0.67952192,3043.7,3042.8,0.72559411]
["bitfinex","ETHUSD",1764770936519,2.2954746,3043.6,3042.8,0.72559411]
["bitfinex","ETHUSD",1764770936736,0.67952192,3043.5,3042.7,9.8596641]
["bitfinex","ETHUSD",1764770936909,0.67952192,3043.4,3042.7,9.8596641]
["bitfinex","ETHUSD",1764770937112,0.67952192,3043.3,3042.8,1.61595268]
["bitfinex","ETHUSD",1764770937414,1.61595268,3043.7,3042.7,9.8596641]
["bitfinex","ETHUSD",1764770937608,0.67946751,3043.6,3042.8,0.4963]
["bitfinex","ETHUSD",1764770937813,0.67946751,3043.5,3042.9,9.85901607]
["bitfinex","ETHUSD",1764770938017,0.67946751,3043.4,3042.9,6.57267738]
["bitfinex","ETHUSD",1764770938222,0.67946751,3043.3,3043.0,0.4963]
["bitfinex","ETHUSD",1764770938446,2.29542019,3043.7,3043.0,0.4963]
["bitfinex","ETHUSD",1764770938650,0.67946751,3043.6,3043.0,0.4963]
["bitfinex","ETHUSD",1764770938945,0.67946751,3043.5,3043.0,0.4963]
["bitfinex","ETHUSD",1764770939113,2.29542019,3043.8,3043.0,0.4963]
["bitfinex","ETHUSD",1764770939318,0.67946751,3043.7,3043.0,0.4963]
["bitfinex","ETHUSD",1764770939745,0.67946751,3043.9,3043.2,6.57202944]
["bitfinex","ETHUSD",1764770939932,0.67946751,3044.1,3043.2,9.85804416]
["bitfinex","ETHUSD",1764770940244,1.61595268,3043.8,3043.2,3.28601472]
["bitfinex","ETHUSD",1764770940646,1.61595268,3043.3,3043.1,3.28609989]
["bitfinex","ETHUSD",1764770940852,0.578,3043.2,3042.1,3.28713102]
["bitfinex","ETHUSD",1764770941018,0.1987,3043.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764770941220,1.61595268,3043.3,3041.7,13.7285408]
["bitfinex","ETHUSD",1764770941534,1.59726975,3044.1,3042.1,0.72559411]
["bitfinex","ETHUSD",1764770941535,0.4501,3044.0,3042.1,0.72559411]
["bitfinex","ETHUSD",1764770941723,0.4501,3044.0,3042.0,7.00591639]
["bitfinex","ETHUSD",1764770941724,9.89684285,3043.9,3042.3,6.57397362]
["bitfinex","ETHUSD",1764770941924,1.61595268,3042.9,3042.3,3.28698681]
["bitfinex","ETHUSD",1764770942138,0.578,3043.0,3042.3,6.57397362]
["bitfinex","ETHUSD",1764770942341,1.61595268,3042.9,3042.3,6.57397362]
["bitfinex","ETHUSD",1764770942855,1.61595268,3042.5,3042.0,3.28722058]
["bitfinex","ETHUSD",1764770943063,1.61595268,3042.5,3041.6,3.28768935]
["bitfinex","ETHUSD",1764770943064,0.4501,3043.1,3042.2,13.14833207]
["bitfinex","ETHUSD",1764770943065,0.578,3043.1,3042.2,13.14833207]
["bitfinex","ETHUSD",1764770943272,1.61595268,3042.9,3042.2,3.28704749]
["bitfinex","ETHUSD",1764770943426,1.61595268,3042.9,3041.4,0.4963]
["bitfinex","ETHUSD",1764770943759,3.28644669,3042.8,3041.5,6.57565566]
["bitfinex","ETHUSD",1764770944077,2.06605268,3042.9,3041.5,16.4392098]
["bitfinex","ETHUSD",1764770944078,1.61595268,3042.9,3041.5,16.4392098]
["bitfinex","ETHUSD",1764770944275,0.4501,3043.6,3041.7,1.61595268]
["bitfinex","ETHUSD",1764770944481,1.61595268,3042.9,3041.8,0.78922527]
["bitfinex","ETHUSD",1764770944787,1.61595268,3043.3,3041.9,1.61595268]
["bitfinex","ETHUSD",1764770944926,0.28756661,3044.6,3043.2,0.0966]
["bitfinex","ETHUSD",1764770945120,1.61595268,3043.9,3042.0,0.54337313]
["bitfinex","ETHUSD",1764770945359,1.61595268,3044.3,3042.5,0.0966]
["bitfinex","ETHUSD",1764770945360,0.578,3043.8,3042.5,0.0966]
["bitfinex","ETHUSD",1764770945742,1.61595268,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764770945950,2.10620395,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764770946186,1.61595268,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764770946543,1.61595268,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1764770946760,0.578,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764770946958,1.0281,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764770947245,0.4501,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764770947446,0.1987,3041.8,3040.3,1.61595268]
["bitfinex","ETHUSD",1764770947663,0.17168707,3042.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1764770947864,0.17168707,3042.9,3041.1,6.57656768]
["bitfinex","ETHUSD",1764770947865,7.60099338,3042.8,3041.1,6.57656768]
["bitfinex","ETHUSD",1764770948178,7.60099338,3042.8,3041.1,9.86485152]
["bitfinex","ETHUSD",1764770948470,1.61595268,3041.8,3041.2,0.1931]
["bitfinex","ETHUSD",1764770948670,0.578,3042.1,3041.2,3.03194945]
["bitfinex","ETHUSD",1764770948877,0.578,3042.5,3041.3,0.4963]
["bitfinex","ETHUSD",1764770949242,1.61595268,3042.2,3041.2,0.1931]
["bitfinex","ETHUSD",1764770949441,0.4501,3042.1,3041.0,3.2883355]
["bitfinex","ETHUSD",1764770949643,1.61595268,3041.4,3041.0,3.2883355]
["bitfinex","ETHUSD",1764770949963,1.61595268,3041.4,3040.2,0.1292]
["bitfinex","ETHUSD",1764770949964,1.61595268,3041.3,3040.3,10.36374727]
["bitfinex","ETHUSD",1764770950170,0.578,3041.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1764770950171,1.61595268,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1764770950349,1.61595268,3041.2,3040.3,6.57829818]
["bitfinex","ETHUSD",1764770950550,0.4501,3041.1,3040.2,3.28925728]
["bitfinex","ETHUSD",1764770950843,4.90306819,3042.2,3040.2,3.28925728]
["bitfinex","ETHUSD",1764770950844,1.61595268,3041.3,3040.3,0.4963]
["bitfinex","ETHUSD",1764770951063,1.61595268,3041.3,3040.3,2.11225268]
["bitfinex","ETHUSD",1764770951264,1.61595268,3040.9,3040.3,0.4963]
["bitfinex","ETHUSD",1764770951464,1.61595268,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1764770951671,0.72559411,3041.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1764770951672,0.4501,3042.4,3040.8,0.1617]
["bitfinex","ETHUSD",1764770951866,0.4501,3042.4,3040.9,13.15400044]
["bitfinex","ETHUSD",1764770951867,0.577,3042.2,3040.9,13.15400044]
["bitfinex","ETHUSD",1764770952070,0.577,3042.2,3040.9,6.20549033]
["bitfinex","ETHUSD",1764770952371,1.61595268,3041.3,3040.8,3.28859824]
["bitfinex","ETHUSD",1764770952573,0.577,3041.6,3040.9,0.1617]
["bitfinex","ETHUSD",1764770952778,1.61595268,3041.6,3040.9,0.1617]
["bitfinex","ETHUSD",1764770952975,0.577,3042.0,3040.9,0.6574]
["bitfinex","ETHUSD",1764770953458,0.577,3042.0,3041.0,0.4957]
["bitfinex","ETHUSD",1764770953658,1.61595268,3041.8,3041.0,0.577]
["bitfinex","ETHUSD",1764770953858,1.61595268,3041.7,3041.0,3.28838818]
["bitfinex","ETHUSD",1764770954091,1.61595268,3041.7,3041.0,6.57678015]
["bitfinex","ETHUSD",1764770954282,1.61595268,3041.3,3040.8,3.28858853]
["bitfinex","ETHUSD",1764770954482,1.61595268,3041.3,3040.9,3.28842047]
["bitfinex","ETHUSD",1764770954687,1.83524795,3041.3,3040.1,4.36206523]
["bitfinex","ETHUSD",1764770954888,1.61595268,3041.3,3040.3,3.28911015]
["bitfinex","ETHUSD",1764770955192,1.61595268,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1764770955374,1.61595268,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1764770955566,1.61595268,3040.5,3040.1,3.28926622]
["bitfinex","ETHUSD",1764770955765,1.61595268,3040.5,3039.7,3.28979833]
["bitfinex","ETHUSD",1764770955961,1.61595268,3040.5,3039.7,6.57959666]
["bitfinex","ETHUSD",1764770956154,1.61595268,3040.8,3039.8,2.11165268]
["bitfinex","ETHUSD",1764770956353,0.577,3040.9,3039.9,0.4957]
["bitfinex","ETHUSD",1764770956609,1.61595268,3040.8,3039.9,0.4957]
["bitfinex","ETHUSD",1764770956982,1.61595268,3040.8,3039.7,9.86939499]
["bitfinex","ETHUSD",1764770957186,0.577,3040.9,3039.8,2.11165268]
["bitfinex","ETHUSD",1764770957367,1.61595268,3040.7,3039.8,0.4957]
["bitfinex","ETHUSD",1764770957766,1.61595268,3040.7,3039.9,9.86874567]
["bitfinex","ETHUSD",1764770957977,0.1814,3041.9,3039.9,9.86874567]
["bitfinex","ETHUSD",1764770957978,2.06885268,3042.2,3040.3,1.61595268]
["bitfinex","ETHUSD",1764770958181,1.61595268,3042.2,3040.7,1.61595268]
["bitfinex","ETHUSD",1764770958382,0.577,3042.3,3041.1,1.61595268]
["bitfinex","ETHUSD",1764770958685,0.577,3042.3,3040.8,0.72559411]
["bitfinex","ETHUSD",1764770958686,1.61595268,3042.2,3041.0,0.577]
["bitfinex","ETHUSD",1764770958891,1.61595268,3042.1,3040.9,0.4957]
["bitfinex","ETHUSD",1764770959120,1.61595268,3042.1,3039.9,23.45382584]
["bitfinex","ETHUSD",1764770959121,1.61595268,3041.7,3040.3,2.91854679]
["bitfinex","ETHUSD",1764770959299,1.61595268,3041.7,3040.4,0.4957]
["bitfinex","ETHUSD",1764770959300,1.61595268,3041.3,3040.4,0.4957]
["bitfinex","ETHUSD",1764770959459,1.61595268,3040.9,3040.4,0.4957]
["bitfinex","ETHUSD",1764770959659,1.61515268,3040.9,3040.3,0.577]
["bitfinex","ETHUSD",1764770959960,1.61515268,3040.9,3039.5,0.405504]
["bitfinex","ETHUSD",1764770959961,1.61515268,3040.9,3040.4,3.28904091]
["bitfinex","ETHUSD",1764770960294,1.79735268,3040.5,3038.8,0.001]
["bitfinex","ETHUSD",1764770960507,0.577,3040.4,3038.8,0.001]
["bitfinex","ETHUSD",1764770960724,0.577,3040.4,3039.4,3.29010574]
["bitfinex","ETHUSD",1764770961017,0.405504,3040.2,3038.8,0.001]
["bitfinex","ETHUSD",1764770961396,0.1814,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764770961599,0.577,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764770961925,0.577,3039.3,3038.9,3.2976212]
["bitfinex","ETHUSD",1764770962089,0.577,3039.3,3038.9,6.58828558]
["bitfinex","ETHUSD",1764770962414,1.61595268,3039.6,3038.9,6.58828558]
["bitfinex","ETHUSD",1764770963082,1.61595268,3040.0,3039.2,0.4967]
["bitfinex","ETHUSD",1764770963468,1.61595268,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1764770963699,1.61595268,3040.0,3039.3,0.4957]
["bitfinex","ETHUSD",1764770964003,1.61595268,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1764770964305,1.61595268,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764770964482,1.61595268,3040.0,3039.5,3.2900148]
["bitfinex","ETHUSD",1764770964801,1.61595268,3040.0,3039.5,9.9666444]
["bitfinex","ETHUSD",1764770965001,1.61595268,3040.0,3039.5,6.5800296]
["bitfinex","ETHUSD",1764770965205,0.577,3040.7,3039.6,0.5923]
["bitfinex","ETHUSD",1764770965372,1.61595268,3040.5,3039.6,0.5923]
["bitfinex","ETHUSD",1764770965878,0.6810856,3040.4,3039.7,9.86939499]
["bitfinex","ETHUSD",1764770966293,0.6810856,3040.4,3039.8,1.22129411]
["bitfinex","ETHUSD",1764770966478,0.577,3040.7,3039.8,2.83724679]
["bitfinex","ETHUSD",1764770966678,0.68134049,3040.8,3039.9,0.4957]
["bitfinex","ETHUSD",1764770966901,0.002,3040.9,3039.9,0.4957]
["bitfinex","ETHUSD",1764770967102,1.61595268,3040.8,3039.9,0.4957]
["bitfinex","ETHUSD",1764770967522,0.002,3040.9,3039.9,0.4957]
["bitfinex","ETHUSD",1764770967672,0.002,3040.9,3040.8,0.1617]
["bitfinex","ETHUSD",1764770967870,0.002,3040.9,3040.8,3.45030826]
["bitfinex","ETHUSD",1764770968381,0.002,3040.9,3040.6,3.28878532]
["bitfinex","ETHUSD",1764770968588,0.002,3040.9,3039.8,4.90557269]
["bitfinex","ETHUSD",1764770968589,1.61595268,3040.8,3040.7,3.28867473]
["bitfinex","ETHUSD",1764770968791,0.002,3040.9,3040.8,3.45030826]
["bitfinex","ETHUSD",1764770968992,0.002,3040.9,3040.8,4.67160237]
["bitfinex","ETHUSD",1764770969296,1.72075463,3041.9,3040.8,4.67160237]
["bitfinex","ETHUSD",1764770969297,1.14716975,3042.5,3040.9,1.62679811]
["bitfinex","ETHUSD",1764770969483,0.68224463,3042.6,3042.4,0.1281]
["bitfinex","ETHUSD",1764770969682,0.68224463,3042.8,3042.5,1.0727]
["bitfinex","ETHUSD",1764770969887,0.68224463,3042.8,3042.5,6.57354148]
["bitfinex","ETHUSD",1764770970087,0.68224463,3043.1,3042.5,9.86031222]
["bitfinex","ETHUSD",1764770970282,3.8624988,3043.7,3042.5,13.14708296]
["bitfinex","ETHUSD",1764770970283,0.68224463,3043.3,3042.5,13.14708296]
["bitfinex","ETHUSD",1764770970484,0.68224463,3043.4,3042.6,1.22129411]
["bitfinex","ETHUSD",1764770970711,1.82941438,3043.6,3042.7,0.4957]
["bitfinex","ETHUSD",1764770970882,0.68224463,3043.5,3042.8,0.577]
["bitfinex","ETHUSD",1764770971084,0.68224463,3043.7,3042.8,0.577]
["bitfinex","ETHUSD",1764770971296,1.61595268,3043.5,3042.6,0.72559411]
["bitfinex","ETHUSD",1764770971649,0.68224463,3043.4,3042.6,0.72559411]
["bitfinex","ETHUSD",1764770971796,0.68224463,3043.6,3042.7,0.901204]
["bitfinex","ETHUSD",1764770971996,0.68224463,3043.8,3042.9,0.72559411]
["bitfinex","ETHUSD",1764770972308,0.102,3044.0,3042.8,9.85934007]
["bitfinex","ETHUSD",1764770972309,1.82941438,3043.7,3042.8,7.06859338]
["bitfinex","ETHUSD",1764770972609,0.68224463,3043.6,3042.9,1.22129411]
["bitfinex","ETHUSD",1764770972808,1.82275463,3044.0,3042.9,1.22129411]
["bitfinex","ETHUSD",1764770972809,0.68224463,3043.7,3042.9,1.22129411]
["bitfinex","ETHUSD",1764770972999,0.68224463,3043.8,3043.1,1.61595268]
["bitfinex","ETHUSD",1764770973198,0.68224463,3043.9,3043.2,0.577]
["bitfinex","ETHUSD",1764770973575,3.44536706,3043.8,3042.9,0.72559411]
["bitfinex","ETHUSD",1764770973788,0.68224463,3043.7,3042.9,0.577]
["bitfinex","ETHUSD",1764770974109,0.68224463,3043.7,3041.2,3.28811265]
["bitfinex","ETHUSD",1764770974110,1.79735268,3043.0,3041.2,3.28811265]
["bitfinex","ETHUSD",1764770974296,1.79735268,3043.0,3042.0,3.28730563]
["bitfinex","ETHUSD",1764770974297,1.61595268,3042.6,3042.0,3.28730563]
["bitfinex","ETHUSD",1764770974503,1.82941438,3042.5,3042.0,3.28729477]
["bitfinex","ETHUSD",1764770974698,1.82941438,3042.5,3041.4,3.28787789]
["bitfinex","ETHUSD",1764770974898,0.68224463,3042.4,3042.0,6.5746082]
["bitfinex","ETHUSD",1764770975114,1.82941438,3042.3,3042.0,6.5746082]
["bitfinex","ETHUSD",1764770975454,1.61595268,3042.6,3042.0,3.28729723]
["bitfinex","ETHUSD",1764770975455,1.82941438,3042.2,3042.0,3.28729723]
["bitfinex","ETHUSD",1764770975609,0.68224463,3042.1,3042.0,3.28729723]
["bitfinex","ETHUSD",1764770975812,1.82941438,3042.3,3042.1,0.4957]
["bitfinex","ETHUSD",1764770976000,1.14716975,3042.7,3042.3,0.72559411]
["bitfinex","ETHUSD",1764770976326,0.6833768,3042.6,3042.4,1.61595268]
["bitfinex","ETHUSD",1764770976624,0.6833768,3042.8,3042.5,1.30159411]
["bitfinex","ETHUSD",1764770976830,0.1,3043.0,3042.5,1.0717]
["bitfinex","ETHUSD",1764770977123,0.1,3043.0,3042.6,0.4974]
["bitfinex","ETHUSD",1764770977535,0.1,3043.0,3042.5,0.576]
["bitfinex","ETHUSD",1764770977705,0.68369154,3042.9,3042.6,0.576]
["bitfinex","ETHUSD",1764770978025,0.68369154,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1764770978194,0.1,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764770978395,0.1,3043.0,3042.9,1.22299411]
["bitfinex","ETHUSD",1764770978816,1.72075463,3043.5,3042.9,1.22299411]
["bitfinex","ETHUSD",1764770978817,0.68369154,3043.4,3042.9,1.62849811]
["bitfinex","ETHUSD",1764770979161,1.14716975,3043.9,3043.4,0.1281]
["bitfinex","ETHUSD",1764770979332,1.82426149,3043.7,3043.6,1.61595268]
["bitfinex","ETHUSD",1764770979632,1.82426149,3043.8,3043.6,2.57355206]
["bitfinex","ETHUSD",1764770979842,0.002,3044.7,3043.7,1.62849811]
["bitfinex","ETHUSD",1764770979999,2.97567369,3046.0,3044.6,0.405504]
["bitfinex","ETHUSD",1764770980308,0.1,3046.0,3045.0,1.13109811]
["bitfinex","ETHUSD",1764770980508,0.1,3046.0,3045.1,0.91574257]
["bitfinex","ETHUSD",1764770980733,0.1,3046.0,3045.1,0.4974]
["bitfinex","ETHUSD",1764770980921,0.1,3046.0,3045.2,1.0734]
["bitfinex","ETHUSD",1764770981124,0.1,3046.0,3045.3,0.405504]
["bitfinex","ETHUSD",1764770981307,0.1,3046.0,3045.3,1.478904]
["bitfinex","ETHUSD",1764770981508,0.1,3046.0,3045.5,1.61595268]
["bitfinex","ETHUSD",1764770981830,0.1,3046.0,3045.6,0.576]
["bitfinex","ETHUSD",1764770982000,0.1,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1764770982202,0.1,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764770982402,0.1,3046.0,3045.9,1.78819411]
["bitfinex","ETHUSD",1764770982697,0.1,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1764770982929,0.1,3046.0,3045.9,0.576]
["bitfinex","ETHUSD",1764770983130,0.1,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1764770983306,0.1,3046.0,3045.8,3.85920966]
["bitfinex","ETHUSD",1764770983507,0.0992,3046.0,3045.8,4.34580966]
["bitfinex","ETHUSD",1764770983707,0.0992,3046.0,3045.9,2.10255268]
["bitfinex","ETHUSD",1764770984035,0.0992,3046.0,3045.9,6.11124866]
["bitfinex","ETHUSD",1764770984203,0.1,3047.0,3046.0,0.405504]
["bitfinex","ETHUSD",1764770984403,0.1,3047.0,3046.9,0.1449]
["bitfinex","ETHUSD",1764770984613,0.1,3047.0,3046.9,0.7209]
["bitfinex","ETHUSD",1764770985133,0.1,3047.0,3046.9,0.576]
["bitfinex","ETHUSD",1764770985445,0.1,3048.0,3047.0,0.405504]
["bitfinex","ETHUSD",1764770985607,0.1,3048.0,3047.6,0.72559411]
["bitfinex","ETHUSD",1764770985801,0.1,3049.0,3047.8,0.405504]
["bitfinex","ETHUSD",1764770986010,0.1,3049.0,3048.0,0.72559411]
["bitfinex","ETHUSD",1764770986703,1.61595268,3048.8,3047.9,6.56189506]
["bitfinex","ETHUSD",1764770986906,0.16569511,3048.7,3047.9,6.56189506]
["bitfinex","ETHUSD",1764770987160,0.16569511,3048.7,3047.9,9.84284259]
["bitfinex","ETHUSD",1764770987456,0.4659,3048.8,3048.0,0.575]
["bitfinex","ETHUSD",1764770987660,0.4659,3048.8,3047.9,6.56189506]
["bitfinex","ETHUSD",1764770987805,0.1,3049.0,3048.1,0.575]
["bitfinex","ETHUSD",1764770988007,0.1,3049.0,3048.2,9.84187389]
["bitfinex","ETHUSD",1764770988208,0.1,3049.0,3048.3,0.72559411]
["bitfinex","ETHUSD",1764770988451,0.1,3049.0,3048.4,0.575]
["bitfinex","ETHUSD",1764770988950,1.61595268,3048.8,3047.1,0.4866]
["bitfinex","ETHUSD",1764770989275,0.5659,3049.0,3048.1,9.84218451]
["bitfinex","ETHUSD",1764770989276,0.1,3049.0,3048.1,9.84218451]
["bitfinex","ETHUSD",1764770989452,0.1,3049.0,3048.1,3.28072001]
["bitfinex","ETHUSD",1764770989453,0.4659,3048.9,3048.1,3.28072001]
["bitfinex","ETHUSD",1764770989757,0.3845674,3048.8,3048.1,7.13645226]
["bitfinex","ETHUSD",1764770989960,0.1,3049.0,3048.1,7.13645226]
["bitfinex","ETHUSD",1764770989961,0.1,3049.0,3048.1,14.18451676]
["bitfinex","ETHUSD",1764770990248,0.1,3049.0,3048.3,1.61595268]
["bitfinex","ETHUSD",1764770990470,0.1,3049.0,3048.5,0.405504]
["bitfinex","ETHUSD",1764770990620,0.1,3049.0,3048.6,0.575]
["bitfinex","ETHUSD",1764770991017,0.1,3049.0,3048.7,0.575]
["bitfinex","ETHUSD",1764770991832,0.1,3049.0,3048.2,2.34154679]
["bitfinex","ETHUSD",1764770992032,0.1,3049.0,3048.4,6.56081878]
["bitfinex","ETHUSD",1764770992231,0.1,3049.0,3048.4,9.84122817]
["bitfinex","ETHUSD",1764770992565,0.1,3049.0,3048.6,1.61595268]
["bitfinex","ETHUSD",1764770992739,0.1,3049.0,3048.7,0.575]
["bitfinex","ETHUSD",1764770992938,0.1,3049.0,3048.7,6.53144643]
["bitfinex","ETHUSD",1764770993162,0.002,3049.3,3048.7,7.16864054]
["bitfinex","ETHUSD",1764770993325,0.002,3049.3,3048.8,0.575]
["bitfinex","ETHUSD",1764770993525,0.002,3049.3,3048.7,0.94468938]
["bitfinex","ETHUSD",1764770993839,0.002,3049.3,3048.8,1.0616]
["bitfinex","ETHUSD",1764770994038,0.002,3049.3,3049.2,5.62109552]
["bitfinex","ETHUSD",1764770994246,0.002,3049.3,3048.6,5.0241395]
["bitfinex","ETHUSD",1764770994247,0.002,3049.3,3048.2,2.10255268]
["bitfinex","ETHUSD",1764770994430,0.002,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1764770994629,0.002,3049.3,3049.2,3.85354873]
["bitfinex","ETHUSD",1764770994949,0.002,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1764770996383,0.85638425,3049.3,3049.2,4.89550141]
["bitfinex","ETHUSD",1764770996686,0.002,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1764770997637,0.85638425,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1764770998053,0.4679,3049.3,3048.8,3.279979]
["bitfinex","ETHUSD",1764770998253,0.1868,3048.9,3048.0,3.28078495]
["bitfinex","ETHUSD",1764770998453,0.1868,3048.9,3048.7,3.28008011]
["bitfinex","ETHUSD",1764770998454,1.5071706,3048.9,3048.7,3.28008011]
["bitfinex","ETHUSD",1764770998645,1.5071706,3048.9,3048.4,3.2803845]
["bitfinex","ETHUSD",1764770998646,0.85432027,3048.8,3048.4,3.2803845]
["bitfinex","ETHUSD",1764770998847,0.85432027,3048.8,3048.0,0.574]
["bitfinex","ETHUSD",1764770998848,1.32022027,3048.8,3048.5,3.2802172]
["bitfinex","ETHUSD",1764770999081,0.85432027,3048.6,3047.8,0.574]
["bitfinex","ETHUSD",1764770999250,0.2936173,3048.5,3047.8,0.574]
["bitfinex","ETHUSD",1764770999445,0.2936173,3048.5,3047.5,3.28132417]
["bitfinex","ETHUSD",1764770999673,0.2936173,3048.5,3047.6,0.574]
["bitfinex","ETHUSD",1764770999875,0.2936173,3048.5,3047.7,3.28106738]
["bitfinex","ETHUSD",1764771000081,0.7595173,3048.5,3047.7,9.84339306]
["bitfinex","ETHUSD",1764771000291,0.1868,3047.8,3046.1,3.28277869]
["bitfinex","ETHUSD",1764771000582,0.574,3047.7,3045.7,0.1449]
["bitfinex","ETHUSD",1764771000885,0.574,3047.7,3045.2,3.28382483]
["bitfinex","ETHUSD",1764771000886,0.1868,3045.8,3045.2,3.28382483]
["bitfinex","ETHUSD",1764771001190,0.1868,3045.8,3043.7,1.17363384]
["bitfinex","ETHUSD",1764771001191,0.1868,3045.8,3043.8,0.6147]
["bitfinex","ETHUSD",1764771001480,0.4659,3045.7,3043.7,0.33804214]
["bitfinex","ETHUSD",1764771001648,0.4659,3045.7,3043.3,0.574]
["bitfinex","ETHUSD",1764771002078,13.13370104,3045.6,3043.1,1.61595268]
["bitfinex","ETHUSD",1764771002298,3.28342526,3045.6,3043.5,1.61595268]
["bitfinex","ETHUSD",1764771002451,0.4659,3045.5,3043.9,1.61595268]
["bitfinex","ETHUSD",1764771002779,0.4659,3045.5,3043.2,13.14402221]
["bitfinex","ETHUSD",1764771002780,1.0399,3045.5,3043.2,13.14402221]
["bitfinex","ETHUSD",1764771002954,0.4659,3045.5,3043.5,1.61595268]
["bitfinex","ETHUSD",1764771003156,1.0399,3045.4,3043.5,0.21025527]
["bitfinex","ETHUSD",1764771003369,1.0399,3045.4,3043.2,9.85800749]
["bitfinex","ETHUSD",1764771003581,0.4659,3045.3,3043.2,13.14402221]
["bitfinex","ETHUSD",1764771003786,0.4659,3045.3,3043.5,5.73735116]
["bitfinex","ETHUSD",1764771003954,0.1868,3045.8,3044.0,0.405504]
["bitfinex","ETHUSD",1764771004148,0.6527,3045.8,3044.7,1.61595268]
["bitfinex","ETHUSD",1764771004349,0.6527,3045.8,3044.7,0.574]
["bitfinex","ETHUSD",1764771005069,0.574,3046.0,3044.8,1.61595268]
["bitfinex","ETHUSD",1764771005391,0.1868,3046.8,3044.8,1.61595268]
["bitfinex","ETHUSD",1764771005392,0.4659,3047.0,3045.5,0.72559411]
["bitfinex","ETHUSD",1764771005615,0.1868,3047.1,3045.6,1.0606]
["bitfinex","ETHUSD",1764771005896,0.1868,3047.1,3045.2,1.61595268]
["bitfinex","ETHUSD",1764771005897,0.4659,3046.9,3044.9,0.21899527]
["bitfinex","ETHUSD",1764771006055,1.61595268,3046.0,3044.9,1.61595268]
["bitfinex","ETHUSD",1764771006256,1.61595268,3046.5,3045.1,0.72559411]
["bitfinex","ETHUSD",1764771006466,1.61595268,3046.5,3045.2,0.574]
["bitfinex","ETHUSD",1764771006872,2.08185268,3046.9,3045.3,0.4866]
["bitfinex","ETHUSD",1764771007157,1.61595268,3047.5,3045.8,1.61595268]
["bitfinex","ETHUSD",1764771007388,1.61595268,3047.5,3045.5,5.73735116]
["bitfinex","ETHUSD",1764771007389,1.61595268,3046.6,3045.9,0.574]
["bitfinex","ETHUSD",1764771007687,2.18995268,3047.5,3046.0,1.61595268]
["bitfinex","ETHUSD",1764771007888,0.1868,3047.8,3046.0,1.61595268]
["bitfinex","ETHUSD",1764771007889,0.1868,3047.8,3046.1,5.95634643]
["bitfinex","ETHUSD",1764771008191,3.32493422,3047.7,3046.3,0.72559411]
["bitfinex","ETHUSD",1764771008391,1.61595268,3047.3,3046.3,0.72559411]
["bitfinex","ETHUSD",1764771008568,1.70898154,3047.5,3046.4,0.574]
["bitfinex","ETHUSD",1764771008914,0.1868,3047.8,3046.4,0.574]
["bitfinex","ETHUSD",1764771008915,1.70898154,3047.6,3046.4,0.574]
["bitfinex","ETHUSD",1764771009262,1.89578154,3047.8,3046.5,0.1365]
["bitfinex","ETHUSD",1764771009408,1.70898154,3047.7,3047.1,1.61595268]
["bitfinex","ETHUSD",1764771009591,1.70898154,3048.1,3047.2,0.574]
["bitfinex","ETHUSD",1764771009778,2.72701001,3048.5,3047.2,2.18995268]
["bitfinex","ETHUSD",1764771009779,1.70898154,3048.0,3047.2,2.18995268]
["bitfinex","ETHUSD",1764771009984,1.70898154,3047.9,3047.3,0.21899527]
["bitfinex","ETHUSD",1764771010164,1.70898154,3047.8,3047.5,0.72559411]
["bitfinex","ETHUSD",1764771010369,1.70898154,3047.9,3047.5,0.72559411]
["bitfinex","ETHUSD",1764771010587,2.26111001,3048.7,3047.8,1.61595268]
["bitfinex","ETHUSD",1764771010871,0.002,3049.7,3048.7,0.72559411]
["bitfinex","ETHUSD",1764771011070,0.002,3049.7,3048.8,1.63041509]
["bitfinex","ETHUSD",1764771011407,0.002,3049.7,3049.2,6.46294527]
["bitfinex","ETHUSD",1764771011610,0.002,3049.7,3049.2,0.72559411]
["bitfinex","ETHUSD",1764771011764,0.002,3049.7,3049.2,1.21219411]
["bitfinex","ETHUSD",1764771011966,0.002,3049.7,3049.2,1.29959411]
["bitfinex","ETHUSD",1764771012162,0.002,3049.7,3049.2,4.57914284]
["bitfinex","ETHUSD",1764771012392,0.002,3049.7,3049.2,5.50053338]
["bitfinex","ETHUSD",1764771012567,0.002,3049.7,3049.2,5.01713338]
["bitfinex","ETHUSD",1764771012784,0.002,3049.7,3049.2,4.57814284]
["bitfinex","ETHUSD",1764771012984,0.002,3049.7,3049.2,5.06154284]
["bitfinex","ETHUSD",1764771013185,0.002,3049.7,3049.2,3.27954873]
["bitfinex","ETHUSD",1764771013396,0.002,3049.7,3049.2,4.57814284]
["bitfinex","ETHUSD",1764771013596,0.002,3049.7,3049.2,4.00514284]
["bitfinex","ETHUSD",1764771013773,0.002,3049.7,3049.2,4.57814284]
["bitfinex","ETHUSD",1764771013976,0.002,3049.7,3049.2,3.27954873]
["bitfinex","ETHUSD",1764771014176,0.4949,3049.3,3048.8,9.839937]
["bitfinex","ETHUSD",1764771014536,0.1918,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1764771014976,0.4929,3049.2,3048.8,6.559958]
["bitfinex","ETHUSD",1764771015176,0.4929,3049.2,3048.8,3.279979]
["bitfinex","ETHUSD",1764771015387,0.002,3049.3,3048.8,9.839937]
["bitfinex","ETHUSD",1764771015584,0.002,3049.3,3048.9,0.72559411]
["bitfinex","ETHUSD",1764771015808,0.002,3049.3,3049.0,0.573]
["bitfinex","ETHUSD",1764771016211,0.002,3049.3,3048.9,0.72559411]
["bitfinex","ETHUSD",1764771016510,0.4929,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764771016940,0.4929,3049.2,3047.3,4.8974916]
["bitfinex","ETHUSD",1764771017208,1.61595268,3048.6,3048.3,3.28049248]
["bitfinex","ETHUSD",1764771017407,0.1918,3049.0,3048.3,9.84152648]
["bitfinex","ETHUSD",1764771017934,0.4929,3049.2,3048.4,0.72559411]
["bitfinex","ETHUSD",1764771018429,1.61795268,3049.3,3048.5,9.84090534]
["bitfinex","ETHUSD",1764771018430,0.002,3049.3,3048.5,9.84090534]
["bitfinex","ETHUSD",1764771018720,0.002,3049.3,3048.5,13.63926359]
["bitfinex","ETHUSD",1764771019021,2.10885268,3049.2,3048.5,9.84090534]
["bitfinex","ETHUSD",1764771019201,2.10885268,3049.2,3048.5,6.56060356]
["bitfinex","ETHUSD",1764771019381,0.4929,3049.1,3048.5,3.28030178]
["bitfinex","ETHUSD",1764771019578,0.4929,3049.1,3048.5,6.56060356]
["bitfinex","ETHUSD",1764771019975,0.4929,3049.1,3047.3,1.61595268]
["bitfinex","ETHUSD",1764771019976,1.61595268,3048.6,3047.1,3.28177062]
["bitfinex","ETHUSD",1764771020182,1.61595268,3048.6,3048.4,3.28039544]
["bitfinex","ETHUSD",1764771020415,1.61795268,3049.2,3047.7,0.72559411]
["bitfinex","ETHUSD",1764771020416,1.61595268,3048.5,3047.7,0.72559411]
["bitfinex","ETHUSD",1764771020621,0.4929,3048.4,3047.4,9.84445755]
["bitfinex","ETHUSD",1764771021128,0.4929,3048.4,3047.5,0.72559411]
["bitfinex","ETHUSD",1764771021288,0.4929,3048.4,3047.4,13.1259434]
["bitfinex","ETHUSD",1764771021482,0.4929,3048.4,3047.4,9.84445755]
["bitfinex","ETHUSD",1764771021683,0.4929,3048.4,3047.4,13.1259434]
["bitfinex","ETHUSD",1764771021889,0.4929,3048.4,3047.5,2.34154679]
["bitfinex","ETHUSD",1764771022206,1.61595268,3048.1,3047.5,0.72559411]
["bitfinex","ETHUSD",1764771022520,0.4929,3048.4,3047.6,6.562541]
["bitfinex","ETHUSD",1764771022698,0.573,3048.2,3047.6,9.8438115]
["bitfinex","ETHUSD",1764771022884,0.4929,3048.4,3047.6,9.8438115]
["bitfinex","ETHUSD",1764771022885,0.573,3048.4,3047.6,9.8438115]
["bitfinex","ETHUSD",1764771023086,0.4929,3048.5,3047.6,14.13288763]
["bitfinex","ETHUSD",1764771023321,0.573,3048.6,3047.6,13.125082]
["bitfinex","ETHUSD",1764771023526,2.77608227,3049.0,3047.6,13.125082]
["bitfinex","ETHUSD",1764771023527,0.4929,3049.0,3047.7,2.91454679]
["bitfinex","ETHUSD",1764771023820,1.61595268,3048.3,3047.7,0.573]
["bitfinex","ETHUSD",1764771024020,0.573,3048.7,3047.7,1.61595268]
["bitfinex","ETHUSD",1764771024255,1.61795268,3049.2,3047.7,2.18895268]
["bitfinex","ETHUSD",1764771024387,0.002,3049.2,3048.1,1.61595268]
["bitfinex","ETHUSD",1764771024586,0.002,3049.2,3048.2,0.573]
["bitfinex","ETHUSD",1764771024788,0.002,3049.2,3048.2,1.89989411]
["bitfinex","ETHUSD",1764771025099,0.002,3049.2,3048.2,1.44349411]
["bitfinex","ETHUSD",1764771025292,0.002,3049.2,3048.6,1.61595268]
["bitfinex","ETHUSD",1764771025487,0.002,3049.2,3048.2,0.7179]
["bitfinex","ETHUSD",1764771025488,1.61595268,3049.1,3048.2,0.72559411]
["bitfinex","ETHUSD",1764771025821,0.4907,3049.2,3048.2,0.573]
["bitfinex","ETHUSD",1764771026021,1.61595268,3049.1,3048.1,1.61595268]
["bitfinex","ETHUSD",1764771026222,0.002,3049.2,3048.2,1.61595268]
["bitfinex","ETHUSD",1764771026400,0.002,3049.2,3047.8,22.14262706]
["bitfinex","ETHUSD",1764771026401,1.61595268,3048.6,3048.1,9.84219675]
["bitfinex","ETHUSD",1764771026729,1.61595268,3048.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1764771026911,1.61595268,3048.5,3048.1,9.84219675]
["bitfinex","ETHUSD",1764771027109,0.4887,3048.4,3048.1,9.84219675]
["bitfinex","ETHUSD",1764771027314,1.61595268,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1764771027537,0.572,3048.8,3048.1,9.84219675]
["bitfinex","ETHUSD",1764771027538,2.10465268,3048.6,3048.1,9.84219675]
["bitfinex","ETHUSD",1764771027734,1.61595268,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1764771028058,0.4887,3048.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1764771028212,0.4887,3048.5,3047.0,3.28183334]
["bitfinex","ETHUSD",1764771028213,1.61595268,3048.2,3047.0,3.28183334]
["bitfinex","ETHUSD",1764771028418,0.1902,3047.8,3047.0,13.69958323]
["bitfinex","ETHUSD",1764771028818,2.10465268,3048.2,3047.0,13.69958323]
["bitfinex","ETHUSD",1764771028819,1.61595268,3048.2,3047.0,16.98149986]
["bitfinex","ETHUSD",1764771029018,1.61595268,3048.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1764771029531,0.4887,3048.6,3047.4,2.34154679]
["bitfinex","ETHUSD",1764771029730,1.61595268,3048.5,3047.4,2.91354679]
["bitfinex","ETHUSD",1764771029929,1.61595268,3048.5,3047.4,2.18795268]
["bitfinex","ETHUSD",1764771030130,0.4887,3048.4,3047.0,16.40949986]
["bitfinex","ETHUSD",1764771030464,1.0607,3048.4,3047.2,16.40850615]
["bitfinex","ETHUSD",1764771030625,1.0607,3048.4,3047.3,0.72559411]
["bitfinex","ETHUSD",1764771030824,2.10385268,3048.3,3047.3,0.72559411]
["bitfinex","ETHUSD",1764771031224,1.61595268,3048.2,3047.3,0.72559411]
["bitfinex","ETHUSD",1764771031821,0.4887,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764771032020,0.572,3048.6,3047.3,2.34154679]
["bitfinex","ETHUSD",1764771032240,1.61595268,3048.5,3047.3,2.34154679]
["bitfinex","ETHUSD",1764771032444,1.61595268,3048.5,3047.4,13.1259434]
["bitfinex","ETHUSD",1764771032641,2.18795268,3048.5,3047.4,13.1259434]
["bitfinex","ETHUSD",1764771032841,2.67665268,3048.5,3047.4,13.1259434]
["bitfinex","ETHUSD",1764771033151,0.4887,3048.4,3047.4,13.1259434]
["bitfinex","ETHUSD",1764771033519,0.572,3048.4,3047.4,16.40742925]
["bitfinex","ETHUSD",1764771033753,0.1902,3049.0,3047.7,1.61595268]
["bitfinex","ETHUSD",1764771033968,0.1902,3049.0,3048.1,1.61595268]
["bitfinex","ETHUSD",1764771034122,0.4907,3049.2,3048.2,0.1449]
["bitfinex","ETHUSD",1764771034324,1.80615268,3049.1,3048.3,13.122068]
["bitfinex","ETHUSD",1764771035147,0.1902,3049.1,3048.3,13.122068]
["bitfinex","ETHUSD",1764771035322,1.61595268,3049.0,3048.3,13.122068]
["bitfinex","ETHUSD",1764771035532,0.002,3049.2,3048.3,16.402585]
["bitfinex","ETHUSD",1764771035738,0.002,3049.2,3048.4,0.72559411]
["bitfinex","ETHUSD",1764771035935,0.002,3049.2,3048.7,0.72559411]
["bitfinex","ETHUSD",1764771036137,0.002,3049.2,3048.8,0.572]
["bitfinex","ETHUSD",1764771036376,0.002,3049.2,3048.9,6.55974284]
["bitfinex","ETHUSD",1764771037238,1.61595268,3049.1,3048.9,6.55974284]
["bitfinex","ETHUSD",1764771037434,0.002,3049.7,3049.0,1.75399411]
["bitfinex","ETHUSD",1764771037666,0.002,3049.7,3049.1,0.82206267]
["bitfinex","ETHUSD",1764771037968,0.002,3049.7,3049.1,0.1159]
["bitfinex","ETHUSD",1764771038476,0.002,3050.0,3049.5,1.61595268]
["bitfinex","ETHUSD",1764771038637,0.002,3050.0,3049.5,2.18795268]
["bitfinex","ETHUSD",1764771038837,0.002,3050.0,3049.6,0.21879527]
["bitfinex","ETHUSD",1764771039050,0.002,3050.0,3049.3,0.72559411]
["bitfinex","ETHUSD",1764771039303,0.002,3050.0,3049.5,1.61595268]
["bitfinex","ETHUSD",1764771039573,0.1868,3051.2,3049.9,1.61595268]
["bitfinex","ETHUSD",1764771039865,0.1868,3051.2,3049.6,8.14418335]
["bitfinex","ETHUSD",1764771039866,2.10465268,3051.1,3050.0,1.61595268]
["bitfinex","ETHUSD",1764771040043,0.1868,3051.2,3050.0,0.405504]
["bitfinex","ETHUSD",1764771040245,0.4887,3051.1,3050.0,0.72739533]
["bitfinex","ETHUSD",1764771040447,2.18795268,3051.0,3049.8,0.72559411]
["bitfinex","ETHUSD",1764771040774,1.0607,3050.9,3049.8,0.72559411]
["bitfinex","ETHUSD",1764771041160,1.61595268,3050.5,3049.8,0.72559411]
["bitfinex","ETHUSD",1764771041347,0.1868,3051.2,3049.9,1.61595268]
["bitfinex","ETHUSD",1764771041547,1.61595268,3050.8,3049.8,1.29759411]
["bitfinex","ETHUSD",1764771041752,1.61595268,3050.4,3049.8,0.72559411]
["bitfinex","ETHUSD",1764771042060,0.4887,3050.7,3049.8,0.72559411]
["bitfinex","ETHUSD",1764771042371,1.61595268,3050.4,3049.9,9.83638806]
["bitfinex","ETHUSD",1764771042868,0.1868,3051.2,3050.0,0.72559411]
["bitfinex","ETHUSD",1764771043068,0.6633,3051.4,3050.0,1.19179411]
["bitfinex","ETHUSD",1764771043471,0.4731,3051.3,3050.0,0.72559411]
["bitfinex","ETHUSD",1764771043773,0.4731,3051.3,3050.0,1.19179411]
["bitfinex","ETHUSD",1764771044070,0.4731,3051.3,3050.5,1.61595268]
["bitfinex","ETHUSD",1764771044263,0.7612,3051.4,3050.5,1.61595268]
["bitfinex","ETHUSD",1764771044461,1.61595268,3051.3,3050.6,9.83413098]
["bitfinex","ETHUSD",1764771044779,0.7612,3051.4,3050.6,13.11217464]
["bitfinex","ETHUSD",1764771044780,0.1902,3051.4,3050.6,13.11217464]
["bitfinex","ETHUSD",1764771044942,1.61595268,3051.3,3050.6,6.55608732]
["bitfinex","ETHUSD",1764771045148,2.08905268,3051.3,3050.6,9.83413098]
["bitfinex","ETHUSD",1764771045487,0.4731,3052.2,3050.8,5.73735116]
["bitfinex","ETHUSD",1764771045645,1.61595268,3052.6,3050.9,0.4662]
["bitfinex","ETHUSD",1764771045980,1.61595268,3052.2,3051.0,0.571]
["bitfinex","ETHUSD",1764771046190,1.61595268,3051.7,3050.7,0.72559411]
["bitfinex","ETHUSD",1764771046348,1.61595268,3051.7,3050.8,9.83348628]
["bitfinex","ETHUSD",1764771046542,0.4969,3051.6,3050.8,9.83348628]
["bitfinex","ETHUSD",1764771046862,1.61595268,3051.7,3050.8,9.83348628]
["bitfinex","ETHUSD",1764771047044,0.4969,3051.6,3050.8,9.83348628]
["bitfinex","ETHUSD",1764771047380,1.0679,3051.6,3050.8,9.83348628]
["bitfinex","ETHUSD",1764771047587,0.4969,3051.6,3050.8,9.83348628]
["bitfinex","ETHUSD",1764771047882,0.571,3051.5,3050.8,9.83348628]
["bitfinex","ETHUSD",1764771048266,1.61595268,3051.3,3050.8,9.83348628]
["bitfinex","ETHUSD",1764771048450,1.61595268,3051.7,3050.7,0.72559411]
["bitfinex","ETHUSD",1764771048773,2.18695268,3051.7,3050.7,2.34154679]
["bitfinex","ETHUSD",1764771048986,2.11285268,3051.7,3050.7,2.34154679]
["bitfinex","ETHUSD",1764771049282,1.61595268,3051.6,3050.7,0.72559411]
["bitfinex","ETHUSD",1764771049477,2.11285268,3051.6,3050.7,0.72559411]
["bitfinex","ETHUSD",1764771049678,2.11285268,3051.6,3050.7,2.34154679]
["bitfinex","ETHUSD",1764771049978,1.61595268,3052.2,3050.9,0.72559411]
["bitfinex","ETHUSD",1764771050178,0.4969,3052.3,3051.0,0.571]
["bitfinex","ETHUSD",1764771050401,0.571,3052.3,3051.4,13.10873696]
["bitfinex","ETHUSD",1764771050606,0.1966,3052.5,3051.5,0.72559411]
["bitfinex","ETHUSD",1764771050767,0.1966,3052.5,3051.5,0.86119411]
["bitfinex","ETHUSD",1764771050961,0.1966,3052.5,3051.5,1.43219411]
["bitfinex","ETHUSD",1764771051292,0.1902,3052.8,3051.8,1.61595268]
["bitfinex","ETHUSD",1764771051493,0.002,3052.9,3052.0,0.72559411]
["bitfinex","ETHUSD",1764771051795,0.002,3052.9,3052.8,0.1159]
["bitfinex","ETHUSD",1764771051966,0.002,3052.9,3052.8,0.6059]
["bitfinex","ETHUSD",1764771052306,0.002,3052.9,3052.8,1.011404]
["bitfinex","ETHUSD",1764771052453,0.002,3052.9,3052.8,5.24347926]
["bitfinex","ETHUSD",1764771052658,1e-08,3053.3,3052.9,1.62109811]
["bitfinex","ETHUSD",1764771052855,1e-08,3053.3,3053.2,1.13109811]
["bitfinex","ETHUSD",1764771053096,0.6815,3055.5,3053.2,1.70209811]
["bitfinex","ETHUSD",1764771053308,0.4969,3056.2,3054.1,6.97612773]
["bitfinex","ETHUSD",1764771053493,0.4969,3055.7,3054.3,0.405504]
["bitfinex","ETHUSD",1764771053674,0.4969,3055.7,3054.3,0.1262]
["bitfinex","ETHUSD",1764771053875,0.4969,3055.7,3053.7,0.1262]
["bitfinex","ETHUSD",1764771054083,1.61595268,3055.0,3053.5,0.571]
["bitfinex","ETHUSD",1764771054266,1.61595268,3055.4,3053.5,0.571]
["bitfinex","ETHUSD",1764771054267,0.04091117,3055.4,3053.7,0.46043728]
["bitfinex","ETHUSD",1764771054472,6.59453042,3056.0,3054.2,16.37089905]
["bitfinex","ETHUSD",1764771054473,0.4969,3055.6,3054.2,16.37089905]
["bitfinex","ETHUSD",1764771054681,0.4461,3055.6,3054.3,1.29559411]
["bitfinex","ETHUSD",1764771054881,0.05,3056.0,3054.3,1.29559411]
["bitfinex","ETHUSD",1764771054882,0.05,3056.0,3054.3,1.06]
["bitfinex","ETHUSD",1764771055066,0.05,3056.0,3054.4,0.895504]
["bitfinex","ETHUSD",1764771055288,0.05,3056.0,3054.8,0.405504]
["bitfinex","ETHUSD",1764771055597,0.05,3056.0,3054.9,0.57]
["bitfinex","ETHUSD",1764771056072,0.05,3056.0,3055.0,0.405504]
["bitfinex","ETHUSD",1764771056506,0.05,3056.0,3055.3,0.405504]
["bitfinex","ETHUSD",1764771056708,0.05,3056.0,3055.2,0.72559411]
["bitfinex","ETHUSD",1764771056709,0.5469,3056.0,3055.2,0.72559411]
["bitfinex","ETHUSD",1764771056996,1.61595268,3055.9,3055.2,0.72559411]
["bitfinex","ETHUSD",1764771057198,0.002,3055.6,3055.2,0.72559411]
["bitfinex","ETHUSD",1764771057697,0.4989,3055.6,3055.1,6.54643054]
["bitfinex","ETHUSD",1764771058101,0.002,3055.6,3055.1,9.81964581]
["bitfinex","ETHUSD",1764771058300,0.002,3055.6,3055.2,0.72559411]
["bitfinex","ETHUSD",1764771058502,0.002,3055.6,3055.4,0.72559411]
["bitfinex","ETHUSD",1764771059337,0.002,3055.6,3055.4,0.86119411]
["bitfinex","ETHUSD",1764771059467,0.002,3055.6,3055.4,0.72559411]
["bitfinex","ETHUSD",1764771059874,0.002,3055.6,3055.4,0.86119411]
["bitfinex","ETHUSD",1764771060229,0.002,3055.6,3055.4,0.72559411]
["bitfinex","ETHUSD",1764771060389,2.11285268,3055.5,3055.1,3.27317279]
["bitfinex","ETHUSD",1764771060585,2.11285268,3055.5,3054.4,0.72559411]
["bitfinex","ETHUSD",1764771060586,2.32433795,3055.5,3054.4,0.72559411]
["bitfinex","ETHUSD",1764771060909,2.32433795,3055.5,3054.2,9.82253943]
["bitfinex","ETHUSD",1764771060910,0.4969,3055.4,3054.2,6.54835962]
["bitfinex","ETHUSD",1764771061110,1.82743795,3055.5,3054.2,13.09671924]
["bitfinex","ETHUSD",1764771061409,0.002,3055.6,3054.3,2.83154679]
["bitfinex","ETHUSD",1764771061704,0.002,3055.6,3054.5,2.02145668]
["bitfinex","ETHUSD",1764771062001,1.61595268,3054.9,3054.2,13.09671924]
["bitfinex","ETHUSD",1764771062209,1.61595268,3055.3,3054.2,13.09671924]
["bitfinex","ETHUSD",1764771062388,1.61595268,3054.9,3054.2,9.82253943]
["bitfinex","ETHUSD",1764771062566,1.61595268,3054.5,3054.0,6.54878846]
["bitfinex","ETHUSD",1764771062968,1.61595268,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1764771063175,2.68285268,3054.1,3052.2,3.27625759]
["bitfinex","ETHUSD",1764771063405,0.76518527,3054.0,3052.8,3.27565588]
["bitfinex","ETHUSD",1764771063605,0.76518527,3054.0,3052.8,3.2756477]
["bitfinex","ETHUSD",1764771063827,0.76518527,3054.0,3051.7,9.83052323]
["bitfinex","ETHUSD",1764771063828,0.1846,3052.9,3051.7,9.83052323]
["bitfinex","ETHUSD",1764771064108,0.1846,3052.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764771064109,0.7536,3052.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764771064404,0.7536,3052.9,3051.7,16.38424737]
["bitfinex","ETHUSD",1764771064405,1.61595268,3052.7,3051.7,16.38424737]
["bitfinex","ETHUSD",1764771064599,1.61595268,3052.7,3051.7,6.55366116]
["bitfinex","ETHUSD",1764771064801,0.1846,3052.9,3051.5,14.16830736]
["bitfinex","ETHUSD",1764771065104,1.61595268,3053.3,3051.5,14.16830736]
["bitfinex","ETHUSD",1764771065105,1.61595268,3053.3,3051.7,0.72559411]
["bitfinex","ETHUSD",1764771065305,1.61595268,3052.9,3051.8,0.69882938]
["bitfinex","ETHUSD",1764771065507,1.61595268,3052.9,3051.5,16.9553842]
["bitfinex","ETHUSD",1764771065729,0.4969,3053.2,3051.6,3.53039238]
["bitfinex","ETHUSD",1764771065898,2.34154679,3054.7,3051.7,0.69884559]
["bitfinex","ETHUSD",1764771066101,0.4969,3053.4,3051.8,0.69884559]
["bitfinex","ETHUSD",1764771066399,1.61595268,3052.8,3051.9,0.69873571]
["bitfinex","ETHUSD",1764771066634,1.61595268,3052.8,3051.5,17.24691118]
["bitfinex","ETHUSD",1764771066799,2.18495268,3052.8,3051.6,1.42431408]
["bitfinex","ETHUSD",1764771066993,1.61595268,3052.4,3051.7,0.69871997]
["bitfinex","ETHUSD",1764771067307,1.61595268,3052.4,3051.8,0.69871997]
["bitfinex","ETHUSD",1764771067506,1.61595268,3052.4,3051.5,13.10930736]
["bitfinex","ETHUSD",1764771067507,0.6815,3052.3,3051.5,13.10930736]
["bitfinex","ETHUSD",1764771067823,0.7536,3052.3,3051.6,2.28474225]
["bitfinex","ETHUSD",1764771068128,0.4969,3052.2,3051.7,0.69862116]
["bitfinex","ETHUSD",1764771068334,1.61595268,3051.8,3051.5,3.27807684]
["bitfinex","ETHUSD",1764771068519,0.4969,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1764771068895,0.1846,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1764771068896,0.4969,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764771069229,0.569,3051.8,3051.5,1.87323721]
["bitfinex","ETHUSD",1764771069443,0.4969,3051.8,3051.7,0.87795906]
["bitfinex","ETHUSD",1764771069627,0.1846,3052.3,3051.7,0.69860337]
["bitfinex","ETHUSD",1764771069797,0.1846,3052.3,3051.8,1.57660964]
["bitfinex","ETHUSD",1764771069798,0.4969,3052.2,3051.8,1.57660964]
["bitfinex","ETHUSD",1764771069994,1.61595268,3052.1,3051.9,0.69860337]
["bitfinex","ETHUSD",1764771070225,1.61595268,3052.1,3052.0,0.69860337]
["bitfinex","ETHUSD",1764771070425,1.61595268,3052.1,3051.5,0.87900627]
["bitfinex","ETHUSD",1764771070626,1.61595268,3052.1,3051.6,3.97935742]
["bitfinex","ETHUSD",1764771070933,1.61595268,3052.4,3051.7,0.70241452]
["bitfinex","ETHUSD",1764771071106,1.61595268,3052.4,3051.8,1.58042079]
["bitfinex","ETHUSD",1764771071310,1.61595268,3052.4,3051.9,0.70241452]
["bitfinex","ETHUSD",1764771071503,2.11285268,3052.8,3052.0,0.70241452]
["bitfinex","ETHUSD",1764771071697,2.11285268,3052.8,3052.1,0.70241452]
["bitfinex","ETHUSD",1764771071698,1.61595268,3052.4,3052.1,0.70241452]
["bitfinex","ETHUSD",1764771072041,1.61595268,3052.4,3051.9,0.87800627]
["bitfinex","ETHUSD",1764771072197,0.1846,3052.9,3052.0,1.58034319]
["bitfinex","ETHUSD",1764771072401,1.61595268,3052.8,3052.4,0.87800627]
["bitfinex","ETHUSD",1764771072643,1.61595268,3053.2,3052.6,9.82768785]
["bitfinex","ETHUSD",1764771072844,1.61595268,3053.2,3052.7,0.70233692]
["bitfinex","ETHUSD",1764771073042,1.61595268,3053.2,3052.6,9.82768785]
["bitfinex","ETHUSD",1764771073227,0.4526,3053.1,3052.7,0.70259506]
["bitfinex","ETHUSD",1764771073530,2.25315268,3053.7,3052.7,0.72559411]
["bitfinex","ETHUSD",1764771073720,1.61595268,3053.3,3052.8,0.70293828]
["bitfinex","ETHUSD",1764771073922,0.569,3053.6,3052.9,0.70289939]
["bitfinex","ETHUSD",1764771074234,0.4526,3054.3,3053.0,1.58083821]
["bitfinex","ETHUSD",1764771074437,0.4526,3054.3,3053.1,1.69673821]
["bitfinex","ETHUSD",1764771074633,0.4526,3054.3,3053.4,0.72559411]
["bitfinex","ETHUSD",1764771074634,2.18495268,3054.1,3053.4,0.72559411]
["bitfinex","ETHUSD",1764771074853,2.18495268,3054.1,3053.5,0.70293127]
["bitfinex","ETHUSD",1764771075139,2.18495268,3054.1,3053.4,0.72559411]
["bitfinex","ETHUSD",1764771075140,1.61595268,3054.1,3053.4,0.72559411]
["bitfinex","ETHUSD",1764771075344,0.1846,3054.8,3053.4,0.72559411]
["bitfinex","ETHUSD",1764771075345,0.569,3054.0,3053.5,0.70312117]
["bitfinex","ETHUSD",1764771075523,0.569,3054.0,3053.6,0.70312117]
["bitfinex","ETHUSD",1764771075704,0.569,3054.0,3053.4,0.72559411]
["bitfinex","ETHUSD",1764771075906,2.29078394,3053.9,3053.2,3.27521346]
["bitfinex","ETHUSD",1764771076230,1.61595268,3053.5,3053.2,6.55046565]
["bitfinex","ETHUSD",1764771076400,1.61595268,3053.5,3053.0,3.27539005]
["bitfinex","ETHUSD",1764771076602,1.61595268,3053.1,3052.5,6.55200654]
["bitfinex","ETHUSD",1764771076807,1.79725268,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1764771077004,1.61595268,3053.1,3052.5,10.53155634]
["bitfinex","ETHUSD",1764771077203,0.569,3053.0,3052.5,9.82800981]
["bitfinex","ETHUSD",1764771077444,1.61595268,3052.9,3052.5,6.55200654]
["bitfinex","ETHUSD",1764771077642,1.61595268,3052.9,3052.5,9.82800981]
["bitfinex","ETHUSD",1764771077643,0.4526,3052.9,3052.5,9.82800981]
["bitfinex","ETHUSD",1764771077940,3.27397032,3054.4,3052.6,1.42911077]
["bitfinex","ETHUSD",1764771078111,1.61595268,3054.7,3052.7,0.70351666]
["bitfinex","ETHUSD",1764771078112,1.61595268,3053.5,3052.7,0.70351666]
["bitfinex","ETHUSD",1764771078300,1.61595268,3053.5,3052.6,0.72559411]
["bitfinex","ETHUSD",1764771078301,1.61595268,3053.5,3052.8,0.70351666]
["bitfinex","ETHUSD",1764771078503,1.61515268,3053.5,3052.9,0.70351666]
["bitfinex","ETHUSD",1764771078703,1.61515268,3053.5,3053.1,0.72559411]
["bitfinex","ETHUSD",1764771078945,0.4526,3053.4,3052.9,3.27555481]
["bitfinex","ETHUSD",1764771079129,0.4526,3053.4,3052.6,3.27581722]
["bitfinex","ETHUSD",1764771079130,0.1813,3052.7,3052.6,3.27581722]
["bitfinex","ETHUSD",1764771079460,0.7503,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1764771079637,1.2029,3052.7,3052.6,3.27589595]
["bitfinex","ETHUSD",1764771079818,1.2029,3052.7,3052.1,0.87800627]
["bitfinex","ETHUSD",1764771080018,1.61595268,3052.9,3052.6,6.5517919]
["bitfinex","ETHUSD",1764771080218,1.61595268,3052.9,3052.7,0.70334626]
["bitfinex","ETHUSD",1764771080439,2.06775268,3053.5,3052.8,0.70354946]
["bitfinex","ETHUSD",1764771080602,2.06775268,3053.5,3053.0,6.5509335]
["bitfinex","ETHUSD",1764771080805,1.79725268,3053.9,3053.1,1.4291318]
["bitfinex","ETHUSD",1764771081038,1.61595268,3053.9,3053.2,0.70352743]
["bitfinex","ETHUSD",1764771081207,1.61595268,3054.3,3053.3,0.70351944]
["bitfinex","ETHUSD",1764771081404,1.61595268,3054.3,3053.4,0.70351572]
["bitfinex","ETHUSD",1764771081704,1.61595268,3054.2,3053.5,0.70351572]
["bitfinex","ETHUSD",1764771081904,1.61595268,3054.2,3053.1,3.21955306]
["bitfinex","ETHUSD",1764771082111,1.61595268,3054.2,3053.2,0.70349105]
["bitfinex","ETHUSD",1764771082313,1.61595268,3054.2,3053.3,0.70349105]
["bitfinex","ETHUSD",1764771082513,2.06855268,3054.2,3053.1,0.72559411]
["bitfinex","ETHUSD",1764771082736,1.61595268,3054.7,3053.3,0.72559411]
["bitfinex","ETHUSD",1764771082909,1.61595268,3054.3,3053.4,0.70331687]
["bitfinex","ETHUSD",1764771083104,2.06855268,3054.7,3053.3,0.72559411]
["bitfinex","ETHUSD",1764771083338,1.61595268,3053.9,3053.2,13.10100876]
["bitfinex","ETHUSD",1764771083908,1.61595268,3053.9,3053.2,9.82575657]
["bitfinex","ETHUSD",1764771083909,1.79725268,3053.9,3053.2,9.82575657]
["bitfinex","ETHUSD",1764771084111,1.79725268,3053.9,3053.3,0.70461131]
["bitfinex","ETHUSD",1764771084406,1.61595268,3053.9,3053.3,0.72559411]
["bitfinex","ETHUSD",1764771084550,0.569,3054.2,3053.4,0.70455178]
["bitfinex","ETHUSD",1764771084756,0.569,3054.2,3053.6,0.72559411]
["bitfinex","ETHUSD",1764771085252,1.61595268,3054.3,3053.5,13.0997216]
["bitfinex","ETHUSD",1764771085458,0.569,3054.4,3053.5,13.0997216]
["bitfinex","ETHUSD",1764771085616,1.61595268,3054.3,3053.5,9.8247912]
["bitfinex","ETHUSD",1764771086156,0.568,3054.4,3053.6,0.72559411]
["bitfinex","ETHUSD",1764771086368,1.61595268,3054.2,3053.6,0.72559411]
["bitfinex","ETHUSD",1764771086649,0.1813,3053.7,3052.9,3.27555768]
["bitfinex","ETHUSD",1764771086944,0.568,3053.6,3053.0,0.70457787]
["bitfinex","ETHUSD",1764771087146,0.568,3053.6,3052.9,6.55113172]
["bitfinex","ETHUSD",1764771087147,0.568,3053.5,3053.1,0.70457787]
["bitfinex","ETHUSD",1764771087348,0.568,3053.5,3052.9,6.55113172]
["bitfinex","ETHUSD",1764771087517,2.06855268,3053.4,3053.0,0.70469649]
["bitfinex","ETHUSD",1764771087850,2.06855268,3053.4,3052.7,0.87800627]
["bitfinex","ETHUSD",1764771088049,1.61595268,3052.9,3052.8,3.9803639]
["bitfinex","ETHUSD",1764771088253,2.18395268,3052.9,3052.8,3.9803639]
["bitfinex","ETHUSD",1764771089152,2.63655268,3052.9,3052.8,0.70468256]
["bitfinex","ETHUSD",1764771089359,1.61595268,3053.4,3052.8,6.55136268]
["bitfinex","ETHUSD",1764771089360,2.06855268,3053.4,3052.8,6.55136268]
["bitfinex","ETHUSD",1764771089555,1.61595268,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1764771089926,0.568,3052.9,3052.8,3.98037883]
["bitfinex","ETHUSD",1764771090125,3.27450461,3053.9,3052.8,3.98037883]
["bitfinex","ETHUSD",1764771090126,0.4526,3054.0,3052.9,0.72559411]
["bitfinex","ETHUSD",1764771090475,1.61595268,3053.8,3053.0,0.70469749]
["bitfinex","ETHUSD",1764771090637,1.61595268,3054.2,3053.2,0.87800627]
["bitfinex","ETHUSD",1764771090978,0.4526,3055.1,3053.6,0.87800627]
["bitfinex","ETHUSD",1764771091124,1.61595268,3055.4,3054.1,0.1356]
["bitfinex","ETHUSD",1764771091125,0.568,3055.0,3054.1,0.1356]
["bitfinex","ETHUSD",1764771091636,1.61595268,3054.8,3054.1,0.1356]
["bitfinex","ETHUSD",1764771092354,1.61595268,3054.8,3053.8,1.61595268]
["bitfinex","ETHUSD",1764771092355,2.18395268,3054.8,3053.8,1.61595268]
["bitfinex","ETHUSD",1764771092554,2.63655268,3054.8,3053.8,0.25894567]
["bitfinex","ETHUSD",1764771092766,1.61595268,3054.4,3053.6,13.0992926]
["bitfinex","ETHUSD",1764771092944,1.61595268,3054.4,3053.7,0.72559411]
["bitfinex","ETHUSD",1764771093479,2.18395268,3054.4,3053.7,0.72559411]
["bitfinex","ETHUSD",1764771093829,0.568,3054.4,3053.7,0.72559411]
["bitfinex","ETHUSD",1764771094064,0.1813,3055.2,3053.9,0.405504]
["bitfinex","ETHUSD",1764771094375,0.002,3054.8,3054.1,1.61595268]
["bitfinex","ETHUSD",1764771094666,0.002,3054.8,3054.2,0.4976]
["bitfinex","ETHUSD",1764771094839,0.002,3054.8,3054.3,9.82221783]
["bitfinex","ETHUSD",1764771095167,0.002,3054.8,3054.4,8.10722584]
["bitfinex","ETHUSD",1764771095460,0.002,3054.8,3054.7,1.61595268]
["bitfinex","ETHUSD",1764771095686,0.002,3054.8,3054.5,1.29359411]
["bitfinex","ETHUSD",1764771095844,0.002,3054.8,3054.4,0.72559411]
["bitfinex","ETHUSD",1764771096770,0.002,3054.8,3054.3,9.82221783]
["bitfinex","ETHUSD",1764771096938,0.002,3054.8,3053.8,7.67972773]
["bitfinex","ETHUSD",1764771096939,0.4526,3054.7,3054.0,0.72559411]
["bitfinex","ETHUSD",1764771097580,1.61595268,3054.6,3053.9,9.82350435]
["bitfinex","ETHUSD",1764771097876,0.568,3054.6,3054.0,0.72559411]
["bitfinex","ETHUSD",1764771098690,0.568,3054.6,3053.9,9.82350435]
["bitfinex","ETHUSD",1764771098691,1.61595268,3054.5,3053.9,9.82350435]
["bitfinex","ETHUSD",1764771099010,1.61595268,3054.5,3053.7,0.72559411]
["bitfinex","ETHUSD",1764771099281,0.4795,3054.4,3053.4,9.82511298]
["bitfinex","ETHUSD",1764771099578,1.61595268,3054.1,3053.4,9.82511298]
["bitfinex","ETHUSD",1764771099781,0.568,3054.0,3053.4,9.82511298]
["bitfinex","ETHUSD",1764771099956,0.568,3054.0,3053.5,0.72559411]
["bitfinex","ETHUSD",1764771100142,1.61595268,3054.0,3053.5,0.72559411]
["bitfinex","ETHUSD",1764771100343,0.4795,3054.0,3053.4,6.55007532]
["bitfinex","ETHUSD",1764771100582,1.61595268,3054.3,3053.5,0.72559411]
["bitfinex","ETHUSD",1764771100761,0.567,3054.2,3053.5,0.72559411]
["bitfinex","ETHUSD",1764771101076,0.567,3054.1,3053.6,6.5496463]
["bitfinex","ETHUSD",1764771101296,0.4815,3055.6,3054.2,0.1356]
["bitfinex","ETHUSD",1764771101583,0.04090983,3055.5,3054.2,0.1356]
["bitfinex","ETHUSD",1764771101744,0.4815,3055.6,3054.1,0.567]
["bitfinex","ETHUSD",1764771101745,0.4795,3055.0,3054.1,0.567]
["bitfinex","ETHUSD",1764771101943,0.4795,3055.0,3054.2,0.70076239]
["bitfinex","ETHUSD",1764771102250,0.002,3055.6,3053.8,0.87800627]
["bitfinex","ETHUSD",1764771102251,0.0012,3054.8,3054.3,0.7007034]
["bitfinex","ETHUSD",1764771102451,0.0012,3054.8,3054.5,0.87800627]
["bitfinex","ETHUSD",1764771102657,0.0012,3054.8,3054.6,0.7007034]
["bitfinex","ETHUSD",1764771102853,0.0012,3054.8,3054.7,3.999238]
["bitfinex","ETHUSD",1764771104453,0.0012,3054.8,3054.7,4.69984944]
["bitfinex","ETHUSD",1764771104657,0.0012,3054.8,3054.7,3.999238]
["bitfinex","ETHUSD",1764771104887,0.0012,3054.8,3054.7,4.69989417]
["bitfinex","ETHUSD",1764771105066,0.0012,3054.8,3054.7,3.999238]
["bitfinex","ETHUSD",1764771105267,0.0012,3054.8,3054.7,4.6998641]
["bitfinex","ETHUSD",1764771105891,0.002,3055.6,3054.8,1.13109811]
["bitfinex","ETHUSD",1764771106075,0.002,3055.6,3054.9,2.49357878]
["bitfinex","ETHUSD",1764771106386,0.002,3055.6,3055.0,0.7006261]
["bitfinex","ETHUSD",1764771106957,0.002,3055.6,3055.2,0.72559411]
["bitfinex","ETHUSD",1764771107357,0.002,3055.6,3055.3,0.70070404]
["bitfinex","ETHUSD",1764771107593,0.002,3055.6,3055.2,0.72559411]
["bitfinex","ETHUSD",1764771107792,0.002,3055.6,3055.3,0.70073466]
["bitfinex","ETHUSD",1764771107960,1e-08,3056.0,3055.9,0.1356]
["bitfinex","ETHUSD",1764771108289,1e-08,3056.0,3055.9,2.28343866]
["bitfinex","ETHUSD",1764771108492,1e-08,3056.0,3055.9,3.16144493]
["bitfinex","ETHUSD",1764771108701,1e-08,3056.0,3055.9,3.51510006]
["bitfinex","ETHUSD",1764771108993,1e-08,3056.0,3055.9,6.78745844]
["bitfinex","ETHUSD",1764771109491,1e-08,3056.0,3055.9,5.77512388]
["bitfinex","ETHUSD",1764771109677,1e-08,3056.0,3055.9,6.65313015]
["bitfinex","ETHUSD",1764771109990,1e-08,3056.0,3055.9,6.38175772]
["bitfinex","ETHUSD",1764771110191,1e-08,3056.0,3055.9,6.08822788]
["bitfinex","ETHUSD",1764771110362,1e-08,3056.0,3055.9,7.2615071]
["bitfinex","ETHUSD",1764771110692,1e-08,3056.0,3055.9,4.70205659]
["bitfinex","ETHUSD",1764771110992,1e-08,3056.0,3055.9,4.28497258]
["bitfinex","ETHUSD",1764771111288,1e-08,3056.0,3055.9,3.90095859]
["bitfinex","ETHUSD",1764771111856,1e-08,3056.0,3055.9,3.17536448]
["bitfinex","ETHUSD",1764771112157,1e-08,3056.0,3054.8,3.45044779]
["bitfinex","ETHUSD",1764771112158,0.46300001,3056.0,3054.8,3.45044779]
["bitfinex","ETHUSD",1764771112391,0.46300001,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764771113196,0.46300001,3056.0,3055.2,13.09243256]
["bitfinex","ETHUSD",1764771113362,0.46300001,3056.0,3055.3,0.72559411]
["bitfinex","ETHUSD",1764771114092,1e-08,3056.0,3055.5,1.46550063]
["bitfinex","ETHUSD",1764771114968,1e-08,3056.0,3055.3,0.72559411]
["bitfinex","ETHUSD",1764771115173,1e-08,3056.0,3055.4,9.81868167]
["bitfinex","ETHUSD",1764771115669,0.46300001,3056.0,3055.4,9.81868167]
["bitfinex","ETHUSD",1764771116260,1e-08,3056.0,3055.4,13.09157556]
["bitfinex","ETHUSD",1764771116464,0.183,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1764771116990,0.646,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1764771117191,0.183,3055.5,3055.1,0.72559411]
["bitfinex","ETHUSD",1764771117514,0.183,3055.5,3055.0,0.72559411]
["bitfinex","ETHUSD",1764771117797,0.183,3055.5,3054.9,6.54685914]
["bitfinex","ETHUSD",1764771117798,1.61595268,3055.3,3054.9,6.54685914]
["bitfinex","ETHUSD",1764771118189,0.463,3055.2,3054.9,6.54685914]
["bitfinex","ETHUSD",1764771118495,1.029,3055.2,3054.9,6.54685914]
["bitfinex","ETHUSD",1764771118664,0.183,3055.5,3054.9,6.54685914]
["bitfinex","ETHUSD",1764771118865,0.566,3055.4,3054.9,3.27342957]
["bitfinex","ETHUSD",1764771119066,1.61595268,3055.3,3054.9,6.54685914]
["bitfinex","ETHUSD",1764771119268,2.07895268,3055.3,3054.4,6.54793084]
["bitfinex","ETHUSD",1764771119468,0.463,3055.2,3054.4,6.54793084]
["bitfinex","ETHUSD",1764771119697,0.463,3055.2,3054.4,9.82189626]
["bitfinex","ETHUSD",1764771120200,0.183,3054.5,3054.2,3.27414979]
["bitfinex","ETHUSD",1764771120401,0.183,3054.5,3053.3,3.27509594]
["bitfinex","ETHUSD",1764771120402,0.183,3054.5,3054.3,3.27403136]
["bitfinex","ETHUSD",1764771120601,2.07895268,3054.4,3054.2,3.27416124]
["bitfinex","ETHUSD",1764771120806,2.07895268,3054.4,3054.0,3.27435534]
["bitfinex","ETHUSD",1764771121125,0.463,3054.3,3053.6,3.2747944]
["bitfinex","ETHUSD",1764771121275,0.566,3054.2,3053.6,3.64769973]
["bitfinex","ETHUSD",1764771121631,0.183,3054.5,3053.7,1.16225104]
["bitfinex","ETHUSD",1764771121772,0.463,3055.4,3054.4,0.1356]
["bitfinex","ETHUSD",1764771122079,0.566,3055.5,3054.8,1.61595268]
["bitfinex","ETHUSD",1764771122878,0.566,3055.5,3054.4,2.95174679]
["bitfinex","ETHUSD",1764771123106,0.566,3055.5,3054.5,1.8101565]
["bitfinex","ETHUSD",1764771123436,0.463,3055.7,3054.9,13.09371828]
["bitfinex","ETHUSD",1764771123713,0.463,3055.7,3055.0,0.72559411]
["bitfinex","ETHUSD",1764771124086,1e-08,3056.0,3055.2,1.61595268]
["bitfinex","ETHUSD",1764771124285,1e-08,3056.0,3055.6,1.61595268]
["bitfinex","ETHUSD",1764771124677,1e-08,3056.0,3055.9,0.1356]
["bitfinex","ETHUSD",1764771125183,1e-08,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1764771125890,0.00120001,3056.3,3055.9,0.72559411]
["bitfinex","ETHUSD",1764771126398,0.00120001,3056.3,3056.0,0.4746]
["bitfinex","ETHUSD",1764771127221,0.00120001,3056.3,3056.2,1.13109811]
["bitfinex","ETHUSD",1764771127428,0.05,3057.0,3056.2,3.02346533]
["bitfinex","ETHUSD",1764771127429,1e-08,3057.0,3056.2,3.02346533]
["bitfinex","ETHUSD",1764771127590,0.05,3058.0,3056.9,6.8422031]
["bitfinex","ETHUSD",1764771127789,0.05,3058.0,3057.6,0.72559411]
["bitfinex","ETHUSD",1764771128835,0.05,3058.0,3057.5,0.565]
["bitfinex","ETHUSD",1764771129226,0.05,3058.0,3057.7,0.72559411]
["bitfinex","ETHUSD",1764771129227,0.183,3057.9,3057.7,0.72559411]
["bitfinex","ETHUSD",1764771129407,1.61595268,3057.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1764771129615,0.05,3058.0,3057.8,0.880104]
["bitfinex","ETHUSD",1764771129943,0.513,3059.0,3058.0,0.405504]
["bitfinex","ETHUSD",1764771129944,0.05,3059.0,3058.0,0.405504]
["bitfinex","ETHUSD",1764771130124,0.05,3059.0,3058.6,1.13109811]
["bitfinex","ETHUSD",1764771130433,0.05,3059.0,3058.7,0.565]
["bitfinex","ETHUSD",1764771130605,0.05,3059.0,3058.4,0.565]
["bitfinex","ETHUSD",1764771130949,0.233,3059.0,3058.4,0.565]
["bitfinex","ETHUSD",1764771131095,0.05,3059.0,3058.4,0.565]
["bitfinex","ETHUSD",1764771131296,0.05,3059.0,3058.6,0.72559411]
["bitfinex","ETHUSD",1764771131607,0.696,3059.0,3058.6,0.72559411]
["bitfinex","ETHUSD",1764771132032,0.05,3059.0,3058.6,0.72559411]
["bitfinex","ETHUSD",1764771132408,0.4645,3058.9,3058.6,0.72559411]
["bitfinex","ETHUSD",1764771132708,0.2441,3059.0,3058.6,0.72559411]
["bitfinex","ETHUSD",1764771132898,0.7086,3059.0,3058.6,0.72559411]
["bitfinex","ETHUSD",1764771133298,0.2441,3059.0,3058.8,0.72559411]
["bitfinex","ETHUSD",1764771133539,0.05,3059.0,3058.8,0.72559411]
["bitfinex","ETHUSD",1764771134519,0.7086,3059.0,3058.8,0.72559411]
["bitfinex","ETHUSD",1764771134919,2.08045268,3058.9,3057.9,3.27016112]
["bitfinex","ETHUSD",1764771135251,2.08045268,3058.9,3058.0,9.81033354]
["bitfinex","ETHUSD",1764771135252,0.4645,3058.9,3058.0,9.81033354]
["bitfinex","ETHUSD",1764771135401,0.4645,3058.8,3057.8,9.81097521]
["bitfinex","ETHUSD",1764771136248,0.1941,3057.9,3057.7,3.27038602]
["bitfinex","ETHUSD",1764771136656,0.4645,3057.8,3057.7,3.27038602]
["bitfinex","ETHUSD",1764771137304,0.1941,3057.9,3057.7,3.27043202]
["bitfinex","ETHUSD",1764771137625,0.1941,3057.9,3057.2,3.9964988]
["bitfinex","ETHUSD",1764771137626,1.0285,3057.8,3057.2,3.27093238]
["bitfinex","ETHUSD",1764771137938,1.0285,3057.8,3057.2,6.54189927]
["bitfinex","ETHUSD",1764771137939,0.4645,3057.8,3057.2,6.54189927]
["bitfinex","ETHUSD",1764771138143,0.1941,3057.9,3055.9,5.70578228]
["bitfinex","ETHUSD",1764771138144,0.405504,3057.6,3055.9,5.70578228]
["bitfinex","ETHUSD",1764771138306,0.4645,3057.7,3056.9,3.27124944]
["bitfinex","ETHUSD",1764771138505,0.72559411,3057.8,3055.9,0.67215489]
["bitfinex","ETHUSD",1764771138506,0.4645,3057.6,3055.9,0.67215489]
["bitfinex","ETHUSD",1764771138772,1.61595268,3056.9,3056.6,6.5431515]
["bitfinex","ETHUSD",1764771138908,3.9155,3057.6,3056.7,0.72559411]
["bitfinex","ETHUSD",1764771138909,0.4645,3057.6,3056.7,0.72559411]
["bitfinex","ETHUSD",1764771139108,0.4645,3057.5,3056.7,0.72559411]
["bitfinex","ETHUSD",1764771139337,0.1941,3056.8,3056.6,3.27154253]
["bitfinex","ETHUSD",1764771139521,0.1941,3056.8,3056.3,3.27193011]
["bitfinex","ETHUSD",1764771139718,5.61249942,3057.3,3056.3,3.27193011]
["bitfinex","ETHUSD",1764771139719,0.4645,3057.3,3056.4,1.61595268]
["bitfinex","ETHUSD",1764771139918,0.1941,3058.4,3056.4,1.61595268]
["bitfinex","ETHUSD",1764771139919,0.4645,3057.2,3056.4,0.72559411]
["bitfinex","ETHUSD",1764771140118,0.4645,3057.6,3056.4,0.72559411]
["bitfinex","ETHUSD",1764771140319,0.4645,3057.6,3056.4,2.34154679]
["bitfinex","ETHUSD",1764771140524,0.4645,3057.6,3056.5,0.405504]
["bitfinex","ETHUSD",1764771141331,0.4645,3057.6,3056.6,0.564]
["bitfinex","ETHUSD",1764771141332,1.61595268,3057.5,3056.6,0.564]
["bitfinex","ETHUSD",1764771141641,1.61595268,3057.5,3056.8,0.72559411]
["bitfinex","ETHUSD",1764771141845,0.1941,3058.4,3057.5,0.72559411]
["bitfinex","ETHUSD",1764771142058,0.4645,3058.3,3057.6,0.564]
["bitfinex","ETHUSD",1764771142348,0.4645,3058.3,3057.4,0.564]
["bitfinex","ETHUSD",1764771142507,0.7086,3059.0,3057.5,0.72559411]
["bitfinex","ETHUSD",1764771142713,0.7086,3059.0,3057.6,0.405504]
["bitfinex","ETHUSD",1764771142910,0.7086,3059.0,3058.6,1.61595268]
["bitfinex","ETHUSD",1764771142911,0.05,3059.0,3058.6,1.61595268]
["bitfinex","ETHUSD",1764771143108,0.05,3059.0,3058.2,2.34154679]
["bitfinex","ETHUSD",1764771143310,0.2441,3059.0,3058.3,1.61595268]
["bitfinex","ETHUSD",1764771143551,0.05,3059.0,3058.7,1.61595268]
["bitfinex","ETHUSD",1764771144052,0.05,3059.0,3058.8,0.564]
["bitfinex","ETHUSD",1764771144232,0.05,3059.0,3058.5,0.72559411]
["bitfinex","ETHUSD",1764771144443,0.05,3059.0,3058.6,0.564]
["bitfinex","ETHUSD",1764771144649,0.05,3059.0,3058.7,2.34154679]
["bitfinex","ETHUSD",1764771145162,0.05,3059.0,3058.7,2.08485268]
["bitfinex","ETHUSD",1764771145364,1e-08,3059.0,3058.8,0.874404]
["bitfinex","ETHUSD",1764771145511,1e-08,3059.0,3058.9,11.13792943]
["bitfinex","ETHUSD",1764771145707,0.05,3060.0,3059.1,0.405504]
["bitfinex","ETHUSD",1764771145945,0.05,3060.0,3059.7,0.405504]
["bitfinex","ETHUSD",1764771146120,0.05,3060.0,3059.8,0.564]
["bitfinex","ETHUSD",1764771146547,0.05,3061.0,3059.9,2.49035668]
["bitfinex","ETHUSD",1764771146766,0.05,3061.0,3060.4,6.96158039]
["bitfinex","ETHUSD",1764771147057,0.05,3061.0,3060.4,7.99448039]
["bitfinex","ETHUSD",1764771147213,1e-08,3060.9,3060.5,1.59999811]
["bitfinex","ETHUSD",1764771147408,1e-08,3060.9,3060.2,6.53552054]
["bitfinex","ETHUSD",1764771147610,1e-08,3060.9,3060.1,3.26781314]
["bitfinex","ETHUSD",1764771147611,1.61595268,3060.5,3060.1,3.26781314]
["bitfinex","ETHUSD",1764771147813,0.76643178,3060.9,3060.2,1.1586]
["bitfinex","ETHUSD",1764771147814,1e-08,3060.9,3060.2,1.1586]
["bitfinex","ETHUSD",1764771148020,1e-08,3060.9,3060.6,0.72559411]
["bitfinex","ETHUSD",1764771148245,1e-08,3060.9,3060.7,0.969504]
["bitfinex","ETHUSD",1764771148446,1e-08,3060.9,3060.7,1.438404]
["bitfinex","ETHUSD",1764771148649,1e-08,3060.9,3060.8,0.405504]
["bitfinex","ETHUSD",1764771148824,1e-08,3060.9,3060.6,0.72559411]
["bitfinex","ETHUSD",1764771149030,1e-08,3060.9,3060.2,0.1257]
["bitfinex","ETHUSD",1764771149229,1e-08,3060.9,3060.2,6.55607639]
["bitfinex","ETHUSD",1764771149561,1.61595268,3060.8,3060.4,3.26754672]
["bitfinex","ETHUSD",1764771149748,1e-08,3060.9,3060.4,1.28959411]
["bitfinex","ETHUSD",1764771150119,1e-08,3060.9,3060.4,0.72559411]
["bitfinex","ETHUSD",1764771150120,0.4645,3060.8,3060.4,0.72559411]
["bitfinex","ETHUSD",1764771150352,0.4645,3060.8,3060.3,3.26762503]
["bitfinex","ETHUSD",1764771150353,1.61595268,3060.5,3060.3,3.26762503]
["bitfinex","ETHUSD",1764771150518,2.08045268,3060.8,3060.3,3.26762503]
["bitfinex","ETHUSD",1764771150848,1e-08,3060.9,3060.3,10.52852612]
["bitfinex","ETHUSD",1764771151151,1.61595268,3060.8,3060.3,7.26087263]
["bitfinex","ETHUSD",1764771151316,1.61595268,3060.8,3060.3,3.99321914]
["bitfinex","ETHUSD",1764771151522,1.61595268,3060.8,3060.3,10.52852612]
["bitfinex","ETHUSD",1764771151717,1.61595268,3060.8,3060.3,7.26087263]
["bitfinex","ETHUSD",1764771152072,1e-08,3060.9,3060.3,10.52852612]
["bitfinex","ETHUSD",1764771152255,1e-08,3060.9,3060.3,7.26087263]
["bitfinex","ETHUSD",1764771152549,1.61595268,3060.7,3060.3,7.26087263]
["bitfinex","ETHUSD",1764771152737,1.61595268,3060.6,3060.3,3.99321914]
["bitfinex","ETHUSD",1764771152940,0.04084299,3060.5,3059.6,3.26839094]
["bitfinex","ETHUSD",1764771153129,0.04084299,3060.5,3058.9,1.65388144]
["bitfinex","ETHUSD",1764771153130,0.4645,3060.5,3058.9,1.65388144]
["bitfinex","ETHUSD",1764771153327,0.4645,3060.5,3059.3,3.26867726]
["bitfinex","ETHUSD",1764771153542,1.61595268,3060.2,3059.6,0.72559411]
["bitfinex","ETHUSD",1764771153852,1.61595268,3060.1,3059.6,0.72559411]
["bitfinex","ETHUSD",1764771154030,1.61595268,3060.1,3059.5,6.53701584]
["bitfinex","ETHUSD",1764771154232,0.4645,3060.4,3059.5,6.53701584]
["bitfinex","ETHUSD",1764771154233,0.4645,3060.4,3059.5,9.80552376]
["bitfinex","ETHUSD",1764771154624,0.4645,3060.4,3059.6,0.72559411]
["bitfinex","ETHUSD",1764771155157,1.61595268,3060.6,3059.6,0.72559411]
["bitfinex","ETHUSD",1764771155344,1.61595268,3060.2,3059.6,0.72559411]
["bitfinex","ETHUSD",1764771155654,0.1941,3059.7,3058.9,0.91388144]
["bitfinex","ETHUSD",1764771155860,0.1941,3059.7,3059.2,3.26880529]
["bitfinex","ETHUSD",1764771156062,0.4645,3059.6,3059.2,3.26880529]
["bitfinex","ETHUSD",1764771156354,0.4645,3059.6,3058.9,0.91388144]
["bitfinex","ETHUSD",1764771156556,1.61595268,3059.0,3058.9,4.18299795]
["bitfinex","ETHUSD",1764771156855,1.61595268,3059.0,3058.4,3.26963251]
["bitfinex","ETHUSD",1764771156856,1.61595268,3059.0,3058.5,3.26948651]
["bitfinex","ETHUSD",1764771157024,0.4785,3058.9,3058.7,3.26932999]
["bitfinex","ETHUSD",1764771157228,0.6691,3058.9,3057.8,3.27027955]
["bitfinex","ETHUSD",1764771157449,0.6691,3058.9,3058.5,3.26950812]
["bitfinex","ETHUSD",1764771157637,0.4785,3058.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1764771157838,0.4785,3058.8,3057.6,13.08215592]
["bitfinex","ETHUSD",1764771158043,1.0415,3058.8,3057.7,0.69801498]
["bitfinex","ETHUSD",1764771158359,1.61595268,3058.5,3057.7,0.69801498]
["bitfinex","ETHUSD",1764771158555,0.563,3058.7,3057.7,0.69801498]
["bitfinex","ETHUSD",1764771158756,1.61595268,3058.5,3057.8,0.69801498]
["bitfinex","ETHUSD",1764771158958,0.4785,3058.4,3057.6,9.81161694]
["bitfinex","ETHUSD",1764771159447,0.4785,3058.4,3057.7,0.69793973]
["bitfinex","ETHUSD",1764771159625,1.61595268,3058.0,3057.8,3.96822332]
["bitfinex","ETHUSD",1764771159826,2.17895268,3058.0,3057.9,0.69793973]
["bitfinex","ETHUSD",1764771160068,0.1906,3057.9,3057.8,3.27031749]
["bitfinex","ETHUSD",1764771160430,0.6691,3057.9,3057.8,3.27031749]
["bitfinex","ETHUSD",1764771160628,0.6691,3057.9,3057.3,0.88006657]
["bitfinex","ETHUSD",1764771160830,0.47540527,3057.9,3057.4,0.69837698]
["bitfinex","ETHUSD",1764771161030,0.47540527,3057.9,3057.3,3.27084216]
["bitfinex","ETHUSD",1764771161031,0.47540527,3057.9,3057.3,3.27084625]
["bitfinex","ETHUSD",1764771161465,0.4785,3057.8,3057.3,3.27084625]
["bitfinex","ETHUSD",1764771161632,0.4785,3057.8,3057.0,6.54236178]
["bitfinex","ETHUSD",1764771161828,0.1906,3057.9,3057.2,0.88006657]
["bitfinex","ETHUSD",1764771162031,0.1906,3057.9,3057.4,0.87321691]
["bitfinex","ETHUSD",1764771162032,1.61595268,3057.8,3057.4,0.87321691]
["bitfinex","ETHUSD",1764771162262,2.08945268,3057.8,3057.5,1.57196368]
["bitfinex","ETHUSD",1764771162462,2.08945268,3057.8,3057.6,0.69874677]
["bitfinex","ETHUSD",1764771162463,2.65245268,3057.8,3057.6,0.69874677]
["bitfinex","ETHUSD",1764771162676,2.65245268,3057.8,3057.7,0.69874677]
["bitfinex","ETHUSD",1764771162677,2.08945268,3057.8,3057.7,0.69874677]
["bitfinex","ETHUSD",1764771162884,2.65245268,3057.8,3057.7,0.69874677]
["bitfinex","ETHUSD",1764771163232,2.65245268,3057.8,3057.4,0.87321691]
["bitfinex","ETHUSD",1764771163549,0.4735,3057.7,3057.4,3.27075292]
["bitfinex","ETHUSD",1764771163732,0.4735,3057.7,3057.4,6.54150584]
["bitfinex","ETHUSD",1764771164168,2.17895268,3057.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1764771164169,1.61595268,3057.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1764771164384,0.563,3057.6,3057.4,6.54150584]
["bitfinex","ETHUSD",1764771164838,0.4735,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1764771165628,0.563,3057.6,3057.1,3.27107389]
["bitfinex","ETHUSD",1764771165827,1.61595268,3057.4,3057.1,9.81322167]
["bitfinex","ETHUSD",1764771166066,0.563,3057.5,3057.2,1.59881102]
["bitfinex","ETHUSD",1764771166277,1.61595268,3057.4,3057.1,7.41536469]
["bitfinex","ETHUSD",1764771166427,1.61595268,3057.3,3057.1,6.19753778]
["bitfinex","ETHUSD",1764771166937,1.61595268,3057.8,3057.1,9.46861167]
["bitfinex","ETHUSD",1764771167151,1.61595268,3057.4,3057.1,6.19753778]
["bitfinex","ETHUSD",1764771167349,1.61595268,3057.4,3057.1,9.46861167]
["bitfinex","ETHUSD",1764771167554,0.563,3057.7,3057.1,2.92646389]
["bitfinex","ETHUSD",1764771167734,1.61595268,3057.4,3057.0,0.72559411]
["bitfinex","ETHUSD",1764771167935,0.1906,3057.9,3057.0,0.72559411]
["bitfinex","ETHUSD",1764771168137,1.61595268,3058.0,3057.4,0.72559411]
["bitfinex","ETHUSD",1764771168337,0.1939,3057.9,3057.1,0.1306]
["bitfinex","ETHUSD",1764771168629,0.1939,3057.9,3057.2,0.87321691]
["bitfinex","ETHUSD",1764771168829,0.1939,3057.9,3057.0,1.59881102]
["bitfinex","ETHUSD",1764771168830,1.61595268,3057.6,3057.0,1.59881102]
["bitfinex","ETHUSD",1764771169035,1.61595268,3057.6,3057.0,0.72559411]
["bitfinex","ETHUSD",1764771169763,0.563,3057.5,3057.1,9.81322167]
["bitfinex","ETHUSD",1764771170271,2.17895268,3057.6,3057.1,9.81322167]
["bitfinex","ETHUSD",1764771170659,0.4735,3057.5,3057.1,9.81322167]
["bitfinex","ETHUSD",1764771170840,0.4735,3057.5,3057.2,0.87321691]
["bitfinex","ETHUSD",1764771171879,0.4735,3057.5,3057.4,0.87321691]
["bitfinex","ETHUSD",1764771172075,0.562,3057.5,3057.4,0.87321691]
["bitfinex","ETHUSD",1764771172272,1.0355,3057.5,3057.4,0.87321691]
["bitfinex","ETHUSD",1764771172440,0.6674,3057.9,3057.3,10.98585892]
["bitfinex","ETHUSD",1764771172640,1.61595268,3057.6,3057.4,1.17327922]
["bitfinex","ETHUSD",1764771172840,1.61595268,3057.6,3057.3,7.71499902]
["bitfinex","ETHUSD",1764771173149,1.61595268,3057.6,3057.5,0.87529136]
["bitfinex","ETHUSD",1764771173353,0.1939,3057.9,3057.5,0.87529136]
["bitfinex","ETHUSD",1764771173649,1.61595268,3057.6,3057.5,1.17327922]
["bitfinex","ETHUSD",1764771173850,0.7559,3057.9,3057.5,9.81193785]
["bitfinex","ETHUSD",1764771174174,0.7559,3057.9,3057.8,0.87555892]
["bitfinex","ETHUSD",1764771174350,0.7559,3057.9,3057.7,1.1674119]
["bitfinex","ETHUSD",1764771174557,0.1939,3057.9,3057.8,1.1674119]
["bitfinex","ETHUSD",1764771174748,0.1939,3057.9,3057.7,1.1674119]
["bitfinex","ETHUSD",1764771175069,0.562,3057.8,3057.7,1.76446872]
["bitfinex","ETHUSD",1764771175270,0.1939,3057.9,3057.7,2.46476607]
["bitfinex","ETHUSD",1764771175471,0.562,3058.1,3057.8,0.70029735]
["bitfinex","ETHUSD",1764771175672,0.562,3058.1,3058.0,1.16727478]
["bitfinex","ETHUSD",1764771175876,1.0355,3058.1,3058.0,3.97040853]
["bitfinex","ETHUSD",1764771176247,1.0355,3058.1,3058.0,5.72118136]
["bitfinex","ETHUSD",1764771176451,1.0355,3058.1,3058.0,3.97040853]
["bitfinex","ETHUSD",1764771176993,0.562,3058.1,3058.0,3.97040853]
["bitfinex","ETHUSD",1764771177675,0.562,3058.3,3058.0,7.24051971]
["bitfinex","ETHUSD",1764771177995,0.562,3058.5,3058.1,0.70029735]
["bitfinex","ETHUSD",1764771178291,0.562,3058.6,3058.2,0.70029735]
["bitfinex","ETHUSD",1764771178473,1.80655268,3058.9,3058.3,0.70029735]
["bitfinex","ETHUSD",1764771178679,1.80655268,3058.9,3058.8,0.87838322]
["bitfinex","ETHUSD",1764771178866,1.80655268,3058.9,3058.8,1.57868057]
["bitfinex","ETHUSD",1764771179050,1.80655268,3058.9,3058.8,0.70029735]
["bitfinex","ETHUSD",1764771179250,2.51690795,3058.9,3058.8,0.70029735]
["bitfinex","ETHUSD",1764771179650,3.07890795,3058.9,3058.8,0.70029735]
["bitfinex","ETHUSD",1764771179861,2.84205268,3058.9,3058.8,0.70029735]
["bitfinex","ETHUSD",1764771180178,2.28005268,3058.9,3058.8,3.96955326]
["bitfinex","ETHUSD",1764771180488,1.61595268,3059.4,3058.9,0.72559411]
["bitfinex","ETHUSD",1764771180659,1.61595268,3059.4,3058.9,1.89671067]
["bitfinex","ETHUSD",1764771180660,1.61595268,3059.0,3058.9,1.89671067]
["bitfinex","ETHUSD",1764771180856,1.61595268,3059.0,3058.9,0.70267094]
["bitfinex","ETHUSD",1764771181063,1.61595268,3059.0,3058.9,1.58106585]
["bitfinex","ETHUSD",1764771181270,1.61595268,3059.0,3058.9,1.58101626]
["bitfinex","ETHUSD",1764771181595,0.1941,3059.7,3058.9,1.58101626]
["bitfinex","ETHUSD",1764771181596,1.61595268,3059.6,3058.9,0.70267094]
["bitfinex","ETHUSD",1764771181797,0.4735,3059.0,3058.7,0.87836911]
["bitfinex","ETHUSD",1764771181969,0.4735,3059.0,3058.5,1.17111656]
["bitfinex","ETHUSD",1764771181970,1.48149411,3058.9,3058.8,0.70274081]
["bitfinex","ETHUSD",1764771182175,2.33079523,3058.9,3058.4,3.26960779]
["bitfinex","ETHUSD",1764771182499,1.0355,3058.8,3058.6,3.26943134]
["bitfinex","ETHUSD",1764771182699,1.61595268,3058.7,3058.1,0.87836911]
["bitfinex","ETHUSD",1764771182881,1.61595268,3058.7,3057.6,1.75676644]
["bitfinex","ETHUSD",1764771182882,1.61595268,3058.2,3058.0,3.27009511]
["bitfinex","ETHUSD",1764771183082,1.61595268,3058.2,3058.1,0.7028015]
["bitfinex","ETHUSD",1764771183083,2.17795268,3058.2,3058.1,0.7028015]
["bitfinex","ETHUSD",1764771183283,1.61595268,3058.7,3058.1,0.7028015]
["bitfinex","ETHUSD",1764771183463,1.61595268,3058.2,3058.0,7.4185754]
["bitfinex","ETHUSD",1764771183793,1.61595268,3058.2,3058.1,3.97274313]
["bitfinex","ETHUSD",1764771183993,1.61595268,3058.2,3057.9,3.27020127]
["bitfinex","ETHUSD",1764771183994,2.65145268,3058.2,3057.6,0.87836911]
["bitfinex","ETHUSD",1764771184204,1.61595268,3057.7,3057.6,4.14912851]
["bitfinex","ETHUSD",1764771184371,1.61595268,3057.7,3057.6,4.85200232]
["bitfinex","ETHUSD",1764771184571,2.08945268,3057.7,3057.6,3.97341279]
["bitfinex","ETHUSD",1764771184974,2.08945268,3057.7,3057.6,0.70287381]
["bitfinex","ETHUSD",1764771185287,4.88585187,3058.2,3057.6,7.24404315]
["bitfinex","ETHUSD",1764771185288,0.562,3058.0,3057.6,7.24404315]
["bitfinex","ETHUSD",1764771185598,1.61595268,3057.8,3057.7,0.70296519]
["bitfinex","ETHUSD",1764771185891,1.61595268,3057.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1764771186195,1.61595268,3057.8,3057.5,0.7030078]
["bitfinex","ETHUSD",1764771186196,2.08945268,3057.8,3057.5,0.7030078]
["bitfinex","ETHUSD",1764771186396,0.562,3058.4,3057.6,0.70301809]
["bitfinex","ETHUSD",1764771186715,1.61595268,3058.5,3057.5,1.21279411]
["bitfinex","ETHUSD",1764771186716,1.61595268,3058.1,3057.5,1.21279411]
["bitfinex","ETHUSD",1764771186992,1.61595268,3057.7,3057.5,0.72559411]
["bitfinex","ETHUSD",1764771187194,0.562,3058.1,3057.5,0.72559411]
["bitfinex","ETHUSD",1764771187692,1.61595268,3057.8,3057.5,0.72559411]
["bitfinex","ETHUSD",1764771187864,0.1939,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1764771188193,1.61595268,3057.1,3057.0,3.27218089]
["bitfinex","ETHUSD",1764771188593,0.6674,3057.6,3057.0,6.54336178]
["bitfinex","ETHUSD",1764771188594,1.2294,3057.6,3057.0,6.54336178]
["bitfinex","ETHUSD",1764771188761,1.61595268,3057.5,3057.0,9.81454267]
["bitfinex","ETHUSD",1764771188958,1.61595268,3057.5,3057.1,0.08]
["bitfinex","ETHUSD",1764771189164,1.61595268,3057.5,3057.0,6.54336178]
["bitfinex","ETHUSD",1764771189388,1.61595268,3057.5,3057.0,3.27218089]
["bitfinex","ETHUSD",1764771189389,1.61595268,3057.1,3057.0,3.27218089]
["bitfinex","ETHUSD",1764771189712,1.61595268,3057.1,3057.0,3.97535551]
["bitfinex","ETHUSD",1764771189917,1.61595268,3057.1,3057.0,3.97535507]
["bitfinex","ETHUSD",1764771190204,1.61595268,3057.8,3057.0,11.00491685]
["bitfinex","ETHUSD",1764771190380,1.61595268,3057.8,3057.0,6.54336178]
["bitfinex","ETHUSD",1764771190576,1.61595268,3057.8,3057.0,9.81454267]
["bitfinex","ETHUSD",1764771190975,1.61595268,3057.8,3057.0,6.54336178]
["bitfinex","ETHUSD",1764771191175,1.80985268,3057.9,3057.1,0.80559411]
["bitfinex","ETHUSD",1764771191391,0.002,3058.1,3057.2,0.70320604]
["bitfinex","ETHUSD",1764771191598,0.002,3058.1,3057.8,0.405504]
["bitfinex","ETHUSD",1764771191901,0.002,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1764771192122,0.002,3058.1,3058.0,4.69882223]
["bitfinex","ETHUSD",1764771192586,0.002,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1764771194397,0.002,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1764771194609,0.4596,3058.1,3057.3,4.14940261]
["bitfinex","ETHUSD",1764771194807,0.4596,3058.1,3057.1,1.25111656]
["bitfinex","ETHUSD",1764771194808,1.61595268,3058.0,3057.4,0.70337872]
["bitfinex","ETHUSD",1764771195024,0.002,3058.1,3057.8,3.27028321]
["bitfinex","ETHUSD",1764771195178,0.002,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1764771195685,0.4596,3058.1,3057.4,0.72559411]
["bitfinex","ETHUSD",1764771195876,0.187,3057.9,3057.5,7.24457994]
["bitfinex","ETHUSD",1764771196071,1.61595268,3058.0,3057.5,6.5412919]
["bitfinex","ETHUSD",1764771196271,0.002,3058.1,3057.6,0.4912]
["bitfinex","ETHUSD",1764771196477,0.002,3058.1,3057.6,1.21679411]
["bitfinex","ETHUSD",1764771196686,0.002,3058.1,3057.6,0.72559411]
["bitfinex","ETHUSD",1764771197004,0.002,3058.1,3057.7,0.70326605]
["bitfinex","ETHUSD",1764771197240,1.61595268,3058.0,3057.7,0.70326605]
["bitfinex","ETHUSD",1764771197945,0.6446,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1764771198142,0.6446,3057.9,3057.4,0.87858953]
["bitfinex","ETHUSD",1764771198313,0.0012,3058.1,3057.7,3.2703672]
["bitfinex","ETHUSD",1764771198639,0.0012,3058.1,3057.8,0.70331522]
["bitfinex","ETHUSD",1764771198640,1.61595268,3058.0,3057.8,0.70331522]
["bitfinex","ETHUSD",1764771198953,0.0012,3058.1,3057.9,0.70331522]
["bitfinex","ETHUSD",1764771199112,0.0012,3058.1,3058.0,0.70331522]
["bitfinex","ETHUSD",1764771199834,0.0012,3058.1,3057.9,0.70331522]
["bitfinex","ETHUSD",1764771200052,0.0012,3058.1,3058.0,0.70331522]
["bitfinex","ETHUSD",1764771200234,0.0012,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1764771200432,0.0012,3058.1,3058.0,4.69902051]
["bitfinex","ETHUSD",1764771200814,0.0012,3058.1,3058.0,4.60614268]
["bitfinex","ETHUSD",1764771201013,0.0012,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1764771201214,0.0012,3058.1,3058.0,4.69924583]
["bitfinex","ETHUSD",1764771201522,0.0012,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1764771203144,0.0012,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1764771204238,0.0012,3058.1,3057.7,0.405504]
["bitfinex","ETHUSD",1764771205275,1.61595268,3058.0,3057.7,0.405504]
["bitfinex","ETHUSD",1764771205456,0.0012,3058.1,3057.7,0.405504]
["bitfinex","ETHUSD",1764771205651,1.61595268,3058.0,3057.7,0.405504]
["bitfinex","ETHUSD",1764771206043,0.0012,3058.1,3057.7,0.405504]
["bitfinex","ETHUSD",1764771206244,0.0012,3058.1,3057.8,6.54065014]
["bitfinex","ETHUSD",1764771206442,0.0012,3058.1,3057.8,3.27032507]
["bitfinex","ETHUSD",1764771206443,1.61595268,3058.0,3057.8,3.27032507]
["bitfinex","ETHUSD",1764771206750,0.0012,3058.1,3057.8,6.54065014]
["bitfinex","ETHUSD",1764771207479,0.0012,3058.1,3057.9,0.70334293]
["bitfinex","ETHUSD",1764771207785,0.0012,3058.1,3057.8,6.54065014]
["bitfinex","ETHUSD",1764771208269,0.0012,3058.1,3057.9,0.70413718]
["bitfinex","ETHUSD",1764771208485,0.0012,3058.1,3057.7,6.54083699]
["bitfinex","ETHUSD",1764771208486,0.0012,3058.1,3057.7,9.81126901]
["bitfinex","ETHUSD",1764771208649,0.0012,3058.1,3057.8,1.42973202]
["bitfinex","ETHUSD",1764771208978,0.0012,3058.1,3058.0,0.4618]
["bitfinex","ETHUSD",1764771209276,0.0012,3058.1,3058.0,1.16593791]
["bitfinex","ETHUSD",1764771209848,0.0012,3058.1,3058.0,0.70413791]
["bitfinex","ETHUSD",1764771210048,0.0012,3058.1,3057.8,0.72559411]
["bitfinex","ETHUSD",1764771210242,0.0012,3058.1,3057.9,6.54043624]
["bitfinex","ETHUSD",1764771210447,0.0012,3058.1,3058.0,0.72559411]
["bitfinex","ETHUSD",1764771210679,0.9486,3058.1,3057.9,3.27021812]
["bitfinex","ETHUSD",1764771210894,1.70095268,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1764771211116,2.15855268,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1764771211376,2.15855268,3058.0,3057.8,3.27030147]
["bitfinex","ETHUSD",1764771211554,0.0012,3058.1,3057.8,6.54062654]
["bitfinex","ETHUSD",1764771211975,0.0012,3058.1,3057.8,7.26622065]
["bitfinex","ETHUSD",1764771212583,0.0012,3058.1,3057.8,8.27402628]
["bitfinex","ETHUSD",1764771212896,0.0012,3058.1,3058.0,0.867304]
["bitfinex","ETHUSD",1764771213100,0.0012,3058.1,3058.0,1.358504]
["bitfinex","ETHUSD",1764771213596,0.0012,3058.1,3058.0,2.23968528]
["bitfinex","ETHUSD",1764771214155,0.0012,3058.1,3058.0,2.97445668]
["bitfinex","ETHUSD",1764771214462,0.0012,3058.1,3058.0,7.85090968]
["bitfinex","ETHUSD",1764771214668,0.0012,3058.1,3058.0,6.97016197]
["bitfinex","ETHUSD",1764771214874,0.0012,3058.1,3058.0,5.743757]
["bitfinex","ETHUSD",1764771215078,0.0012,3058.1,3058.0,6.234957]
["bitfinex","ETHUSD",1764771215385,0.0012,3058.1,3058.0,5.35420929]
["bitfinex","ETHUSD",1764771215572,0.0012,3058.1,3058.0,6.234957]
["bitfinex","ETHUSD",1764771216170,0.0012,3058.1,3058.0,5.281957]
["bitfinex","ETHUSD",1764771216369,0.0012,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1764771216810,0.9486,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1764771216966,0.0012,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1764771217172,0.0012,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1764771217774,0.9449,3058.1,3057.6,0.88174771]
["bitfinex","ETHUSD",1764771218083,0.9449,3058.1,3057.9,3.27021812]
["bitfinex","ETHUSD",1764771218084,2.10055268,3058.0,3057.9,3.27021812]
["bitfinex","ETHUSD",1764771218395,0.0012,3058.1,3057.6,0.72659411]
["bitfinex","ETHUSD",1764771218691,0.4858,3058.1,3057.6,0.72659411]
["bitfinex","ETHUSD",1764771219101,0.6497,3057.7,3057.6,0.72659411]
["bitfinex","ETHUSD",1764771219411,0.6497,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764771219694,1.1343,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764771220068,1.1343,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1764771220399,1.70005268,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764771220576,5.74927087,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764771220777,6.23387087,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764771220998,6.23307087,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764771221201,2.96131795,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764771221522,6.23207087,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764771221675,6.23207087,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1764771221676,0.72559411,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764771221874,0.4544,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764771222302,1.4638,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764771222502,4.73487389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764771223873,4.73487389,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1764771224074,1.92795268,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764771224277,1.92795268,3056.6,3055.9,0.001]
["bitfinex","ETHUSD",1764771224278,3.40534206,3056.6,3055.9,0.001]
["bitfinex","ETHUSD",1764771224498,0.4847,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764771224880,1.4941,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764771225722,1.4941,3056.0,3055.2,3.27406377]
["bitfinex","ETHUSD",1764771225723,0.405504,3055.9,3055.2,0.001]
["bitfinex","ETHUSD",1764771225893,0.1903,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1764771226218,0.405504,3055.4,3054.1,0.88074771]
["bitfinex","ETHUSD",1764771226380,0.405504,3055.4,3053.7,1.75676644]
["bitfinex","ETHUSD",1764771226381,0.1903,3054.4,3053.7,0.88074771]
["bitfinex","ETHUSD",1764771226721,0.1903,3053.8,3053.7,3.27462649]
["bitfinex","ETHUSD",1764771227220,1.61595268,3054.2,3053.7,6.5493424]
["bitfinex","ETHUSD",1764771227632,0.4504,3054.1,3053.7,6.5493424]
["bitfinex","ETHUSD",1764771228010,0.559,3054.2,3053.7,9.82405831]
["bitfinex","ETHUSD",1764771228218,1.61595268,3054.3,3053.7,3.27462649]
["bitfinex","ETHUSD",1764771228458,1.61595268,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1764771228459,0.1903,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1764771228741,0.7493,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1764771229044,0.4504,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764771229212,1.17599411,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764771229410,0.8474534,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764771229612,1.8568534,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764771229808,1.2978534,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764771230026,0.1903,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1764771230336,0.4504,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764771231137,0.559,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764771232148,0.559,3053.7,3052.6,1.13109811]
["bitfinex","ETHUSD",1764771232310,1.61595268,3053.4,3052.7,0.559]
["bitfinex","ETHUSD",1764771232505,1.61595268,3053.4,3052.8,0.72559411]
["bitfinex","ETHUSD",1764771232825,1.61595268,3053.4,3052.7,9.82736592]
["bitfinex","ETHUSD",1764771233446,1.61595268,3053.4,3052.8,0.72559411]
["bitfinex","ETHUSD",1764771234150,0.559,3053.8,3052.8,1.01099411]
["bitfinex","ETHUSD",1764771234311,1.61595268,3053.3,3052.8,0.72559411]
["bitfinex","ETHUSD",1764771234514,0.1903,3052.9,3052.4,0.91539411]
["bitfinex","ETHUSD",1764771234746,0.1903,3053.1,3052.8,3.27567538]
["bitfinex","ETHUSD",1764771234962,0.1903,3053.1,3052.8,6.55135672]
["bitfinex","ETHUSD",1764771235138,0.4504,3053.0,3052.8,3.27567538]
["bitfinex","ETHUSD",1764771235689,1.61595268,3052.9,3052.7,3.27572223]
["bitfinex","ETHUSD",1764771235828,1.61595268,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1764771236027,2.17495268,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1764771236230,0.559,3052.9,3052.1,0.72559411]
["bitfinex","ETHUSD",1764771236470,0.559,3052.9,3052.0,0.72559411]
["bitfinex","ETHUSD",1764771236671,0.7493,3053.1,3052.3,0.72559411]
["bitfinex","ETHUSD",1764771236835,0.7493,3053.1,3052.2,0.72559411]
["bitfinex","ETHUSD",1764771237231,1.61595268,3052.8,3052.2,0.72559411]
["bitfinex","ETHUSD",1764771238276,1.61595268,3052.7,3052.2,0.72559411]
["bitfinex","ETHUSD",1764771238682,0.4504,3052.6,3052.3,6.55243586]
["bitfinex","ETHUSD",1764771238978,0.559,3052.5,3052.3,6.55243586]
["bitfinex","ETHUSD",1764771239545,0.559,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1764771239546,1.0094,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1764771240275,1.0094,3052.5,3052.2,3.27631872]
["bitfinex","ETHUSD",1764771240276,0.559,3052.5,3052.2,3.27631872]
["bitfinex","ETHUSD",1764771240453,1.61595268,3052.3,3051.6,0.72559411]
["bitfinex","ETHUSD",1764771240658,1.61595268,3052.3,3051.7,0.72559411]
["bitfinex","ETHUSD",1764771241065,1.61595268,3052.3,3051.6,6.55390203]
["bitfinex","ETHUSD",1764771241272,1.61595268,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1764771241273,1.80625268,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1764771241475,0.73962527,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764771241675,0.73962527,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1764771241676,1.19002527,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1764771241856,1.0094,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1764771242193,0.4504,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1764771242347,0.4504,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1764771242545,3.72765287,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1764771242755,0.93176529,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1764771242956,1.0094,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1764771243156,0.4504,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1764771243399,0.405504,3051.1,3049.2,3.27950704]
["bitfinex","ETHUSD",1764771243549,2.79194679,3051.2,3049.4,3.2793191]
["bitfinex","ETHUSD",1764771243550,0.405504,3050.8,3049.4,3.2793191]
["bitfinex","ETHUSD",1764771243750,0.1903,3050.9,3048.0,10.09713606]
["bitfinex","ETHUSD",1764771243751,0.405504,3050.6,3048.0,10.09713606]
["bitfinex","ETHUSD",1764771244071,0.405504,3050.6,3049.0,3.27974662]
["bitfinex","ETHUSD",1764771244248,0.405504,3050.4,3048.2,3.28058717]
["bitfinex","ETHUSD",1764771244445,1.80625268,3048.9,3048.4,6.56081878]
["bitfinex","ETHUSD",1764771244682,1.80625268,3048.9,3047.8,13.12422072]
["bitfinex","ETHUSD",1764771244683,2.36445268,3048.9,3047.8,13.12422072]
["bitfinex","ETHUSD",1764771244879,2.36445268,3048.9,3047.9,0.72559411]
["bitfinex","ETHUSD",1764771245251,0.559,3048.9,3047.8,13.12422072]
["bitfinex","ETHUSD",1764771245554,0.559,3048.9,3048.0,6.81712007]
["bitfinex","ETHUSD",1764771245971,0.559,3048.9,3048.1,0.72559411]
["bitfinex","ETHUSD",1764771246278,0.559,3048.9,3048.0,6.81712007]
["bitfinex","ETHUSD",1764771246675,0.559,3048.9,3048.1,0.72559411]
["bitfinex","ETHUSD",1764771246874,1.61595268,3048.8,3048.3,0.72559411]
["bitfinex","ETHUSD",1764771247183,0.559,3048.9,3048.3,0.72559411]
["bitfinex","ETHUSD",1764771247385,0.559,3048.9,3047.7,2.11705668]
["bitfinex","ETHUSD",1764771247386,0.4504,3048.8,3048.1,3.28073225]
["bitfinex","ETHUSD",1764771247552,0.559,3048.7,3048.1,6.5614645]
["bitfinex","ETHUSD",1764771247751,0.559,3048.6,3048.1,6.5614645]
["bitfinex","ETHUSD",1764771247952,0.4504,3048.8,3048.2,0.72559411]
["bitfinex","ETHUSD",1764771248153,0.4504,3049.2,3048.2,0.72559411]
["bitfinex","ETHUSD",1764771248387,0.559,3048.9,3048.2,0.72559411]
["bitfinex","ETHUSD",1764771248883,0.559,3048.9,3048.1,10.5947432]
["bitfinex","ETHUSD",1764771248884,1.61595268,3048.8,3048.1,6.6578645]
["bitfinex","ETHUSD",1764771249179,1.61595268,3048.4,3048.1,6.5614645]
["bitfinex","ETHUSD",1764771249384,1.61595268,3048.4,3047.4,3.57367666]
["bitfinex","ETHUSD",1764771249385,1.61595268,3048.4,3047.4,0.001]
["bitfinex","ETHUSD",1764771249555,1.1997,3048.3,3047.5,3.28136791]
["bitfinex","ETHUSD",1764771249750,1.61595268,3047.8,3047.5,3.28136791]
["bitfinex","ETHUSD",1764771249950,1.61595268,3047.8,3047.5,6.56274608]
["bitfinex","ETHUSD",1764771250150,2.06635268,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764771250383,1.0094,3047.7,3047.4,0.001]
["bitfinex","ETHUSD",1764771250590,0.26253527,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1764771250790,1.27193527,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1764771251091,1.27193527,3047.6,3046.7,0.001]
["bitfinex","ETHUSD",1764771251092,0.405504,3047.3,3046.7,0.001]
["bitfinex","ETHUSD",1764771251308,0.4504,3047.5,3046.3,0.1024]
["bitfinex","ETHUSD",1764771251591,0.559,3047.4,3046.3,0.1024]
["bitfinex","ETHUSD",1764771251882,0.559,3047.4,3046.4,0.72559411]
["bitfinex","ETHUSD",1764771252082,1.61595268,3046.9,3046.0,9.84898227]
["bitfinex","ETHUSD",1764771252282,1.61595268,3046.9,3046.1,0.1024]
["bitfinex","ETHUSD",1764771252785,1.61595268,3046.9,3046.1,0.82799411]
["bitfinex","ETHUSD",1764771252989,1.61595268,3046.9,3046.2,6.56555708]
["bitfinex","ETHUSD",1764771252990,2.35685268,3046.9,3046.2,6.56555708]
["bitfinex","ETHUSD",1764771253291,1.61595268,3047.6,3046.2,6.56555708]
["bitfinex","ETHUSD",1764771253292,1.61595268,3046.7,3046.3,0.72559411]
["bitfinex","ETHUSD",1764771253600,1.61595268,3046.7,3046.2,6.56555708]
["bitfinex","ETHUSD",1764771253767,1.61595268,3046.7,3046.3,0.72559411]
["bitfinex","ETHUSD",1764771253967,0.493,3046.6,3046.1,3.28285382]
["bitfinex","ETHUSD",1764771254183,1.61595268,3046.5,3046.1,10.17691182]
["bitfinex","ETHUSD",1764771254400,2.17495268,3047.1,3046.2,0.82799411]
["bitfinex","ETHUSD",1764771254706,1.61595268,3046.6,3046.1,3.28285382]
["bitfinex","ETHUSD",1764771254906,0.559,3046.5,3045.3,3.2837131]
["bitfinex","ETHUSD",1764771255094,1.052,3046.5,3045.3,3.2837131]
["bitfinex","ETHUSD",1764771255404,1.052,3046.5,3045.2,6.56771312]
["bitfinex","ETHUSD",1764771255704,0.493,3046.4,3045.2,6.56771312]
["bitfinex","ETHUSD",1764771255892,0.405504,3047.2,3045.2,6.56771312]
["bitfinex","ETHUSD",1764771255893,1.61595268,3047.6,3045.2,10.41056968]
["bitfinex","ETHUSD",1764771256091,1.052,3047.2,3045.5,0.72559411]
["bitfinex","ETHUSD",1764771256292,1.61595268,3046.1,3045.5,0.72559411]
["bitfinex","ETHUSD",1764771256504,2.17495268,3046.1,3045.2,9.85156968]
["bitfinex","ETHUSD",1764771256906,2.17495268,3046.1,3045.0,9.85221672]
["bitfinex","ETHUSD",1764771257101,1.61595268,3046.5,3045.1,0.72559411]
["bitfinex","ETHUSD",1764771257344,1.61595268,3045.9,3045.1,1.01979411]
["bitfinex","ETHUSD",1764771257520,0.559,3046.4,3045.5,0.72559411]
["bitfinex","ETHUSD",1764771257675,1.61595268,3046.7,3045.5,1.28459411]
["bitfinex","ETHUSD",1764771257676,1.61595268,3046.3,3045.5,1.28459411]
["bitfinex","ETHUSD",1764771257872,1.61595268,3046.7,3045.6,0.2942]
["bitfinex","ETHUSD",1764771258429,1.61595268,3046.3,3045.5,0.72559411]
["bitfinex","ETHUSD",1764771258772,1.61595268,3046.3,3045.5,1.01979411]
["bitfinex","ETHUSD",1764771258977,1.61595268,3046.3,3045.7,0.72559411]
["bitfinex","ETHUSD",1764771260275,1.61595268,3045.9,3045.7,0.72559411]
["bitfinex","ETHUSD",1764771260607,0.04102395,3047.0,3045.7,0.72559411]
["bitfinex","ETHUSD",1764771260608,1.61595268,3046.7,3046.2,0.1024]
["bitfinex","ETHUSD",1764771260815,1.61595268,3048.9,3046.3,0.2942]
["bitfinex","ETHUSD",1764771260816,1.61595268,3047.2,3046.3,0.2942]
["bitfinex","ETHUSD",1764771261169,1.61595268,3047.2,3046.3,9.84801234]
["bitfinex","ETHUSD",1764771261456,1.61595268,3047.2,3046.3,6.56534156]
["bitfinex","ETHUSD",1764771261457,2.10895268,3047.2,3046.3,6.56534156]
["bitfinex","ETHUSD",1764771261609,1.61595268,3046.6,3046.3,6.56534156]
["bitfinex","ETHUSD",1764771262246,0.559,3047.0,3046.3,13.13068312]
["bitfinex","ETHUSD",1764771262407,2.17495268,3047.6,3046.4,1.01979411]
["bitfinex","ETHUSD",1764771262606,2.17495268,3047.6,3046.3,6.56534156]
["bitfinex","ETHUSD",1764771262607,1.61595268,3047.1,3046.3,6.56534156]
["bitfinex","ETHUSD",1764771262841,2.17495268,3047.1,3046.3,6.56534156]
["bitfinex","ETHUSD",1764771263042,2.17495268,3047.1,3046.3,0.65653416]
["bitfinex","ETHUSD",1764771263342,1.61595268,3047.1,3046.4,0.2942]
["bitfinex","ETHUSD",1764771263637,1.61595268,3047.1,3046.5,0.559]
["bitfinex","ETHUSD",1764771263944,2.17495268,3047.6,3046.5,1.28459411]
["bitfinex","ETHUSD",1764771264240,1.61595268,3047.2,3046.5,0.559]
["bitfinex","ETHUSD",1764771264555,2.17495268,3047.6,3046.6,1.01979411]
["bitfinex","ETHUSD",1764771264909,2.17495268,3047.6,3046.7,0.35127147]
["bitfinex","ETHUSD",1764771264910,1.61595268,3047.5,3046.7,0.35127147]
["bitfinex","ETHUSD",1764771265033,1.61595268,3048.0,3046.8,13.42272828]
["bitfinex","ETHUSD",1764771265239,1.61595268,3048.0,3046.9,0.72559411]
["bitfinex","ETHUSD",1764771265448,1.61595268,3047.9,3047.0,1.61595268]
["bitfinex","ETHUSD",1764771265747,0.559,3048.3,3047.1,1.67419411]
["bitfinex","ETHUSD",1764771265936,2.10895268,3048.7,3047.4,0.72559411]
["bitfinex","ETHUSD",1764771266146,1.61595268,3048.7,3048.2,0.0964]
["bitfinex","ETHUSD",1764771266545,1.61595268,3048.7,3047.9,0.559]
["bitfinex","ETHUSD",1764771267161,0.561,3048.9,3048.1,0.72559411]
["bitfinex","ETHUSD",1764771267355,1.61595268,3048.7,3048.2,0.0964]
["bitfinex","ETHUSD",1764771267555,0.561,3048.9,3048.2,0.0964]
["bitfinex","ETHUSD",1764771268132,0.561,3048.9,3048.0,6.56167978]
["bitfinex","ETHUSD",1764771268133,1.61595268,3048.8,3048.0,6.56167978]
["bitfinex","ETHUSD",1764771268460,1.61515268,3048.8,3048.1,0.0964]
["bitfinex","ETHUSD",1764771268831,0.002,3048.9,3048.1,0.0964]
["bitfinex","ETHUSD",1764771269060,0.002,3048.9,3048.2,13.12249852]
["bitfinex","ETHUSD",1764771269262,0.002,3048.9,3048.2,9.84187389]
["bitfinex","ETHUSD",1764771269466,0.002,3048.9,3048.1,3.28071688]
["bitfinex","ETHUSD",1764771269467,1.61595268,3048.7,3048.1,3.28071688]
["bitfinex","ETHUSD",1764771269677,1.61595268,3048.3,3048.0,3.28082075]
["bitfinex","ETHUSD",1764771269835,1.61595268,3048.3,3047.5,0.72559411]
["bitfinex","ETHUSD",1764771270176,1.61595268,3048.3,3048.1,3.28070577]
["bitfinex","ETHUSD",1764771270734,0.002,3048.9,3048.2,0.0964]
["bitfinex","ETHUSD",1764771270953,1.61595268,3048.7,3048.2,1.48777791]
["bitfinex","ETHUSD",1764771271233,0.002,3048.9,3048.3,6.561034]
["bitfinex","ETHUSD",1764771271434,1.61595268,3048.7,3048.3,6.561034]
["bitfinex","ETHUSD",1764771271765,0.002,3048.9,3048.3,13.122068]
["bitfinex","ETHUSD",1764771271938,0.002,3048.9,3048.6,6.52592007]
["bitfinex","ETHUSD",1764771272144,0.002,3048.9,3048.7,1.68909811]
["bitfinex","ETHUSD",1764771272394,0.002,3048.9,3048.7,1.98329811]
["bitfinex","ETHUSD",1764771272544,0.002,3048.9,3048.8,0.699704]
["bitfinex","ETHUSD",1764771272860,0.002,3049.3,3048.9,0.405504]
["bitfinex","ETHUSD",1764771273065,0.002,3049.3,3049.2,2.84945079]
["bitfinex","ETHUSD",1764771273239,0.002,3049.3,3049.2,8.26203453]
["bitfinex","ETHUSD",1764771273440,0.002,3049.3,3049.2,7.38325626]
["bitfinex","ETHUSD",1764771273979,0.002,3049.6,3049.2,13.94235372]
["bitfinex","ETHUSD",1764771274182,0.002,3049.6,3049.4,1.28421271]
["bitfinex","ETHUSD",1764771274336,0.002,3049.6,3049.4,0.405504]
["bitfinex","ETHUSD",1764771274536,0.002,3049.6,3049.4,0.558]
["bitfinex","ETHUSD",1764771274873,0.002,3049.6,3049.3,2.89954679]
["bitfinex","ETHUSD",1764771275063,0.002,3049.6,3049.3,1.28359411]
["bitfinex","ETHUSD",1764771275267,0.002,3049.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1764771275630,0.002,3049.6,3049.4,4.17928252]
["bitfinex","ETHUSD",1764771275843,0.002,3049.6,3049.5,1.01979411]
["bitfinex","ETHUSD",1764771276045,0.002,3049.6,3049.5,0.72559411]
["bitfinex","ETHUSD",1764771276467,0.002,3049.6,3049.5,1.01979411]
["bitfinex","ETHUSD",1764771277270,0.002,3049.6,3049.5,4.29902021]
["bitfinex","ETHUSD",1764771277438,0.002,3049.6,3049.5,4.38098684]
["bitfinex","ETHUSD",1764771278640,0.002,3049.6,3049.5,5.10658095]
["bitfinex","ETHUSD",1764771279652,0.002,3049.6,3049.5,5.66458095]
["bitfinex","ETHUSD",1764771280074,1.61595268,3051.1,3049.6,0.405504]
["bitfinex","ETHUSD",1764771280279,0.1819,3051.3,3050.2,0.405504]
["bitfinex","ETHUSD",1764771280441,0.558,3051.4,3050.3,0.76014567]
["bitfinex","ETHUSD",1764771280639,0.558,3051.4,3050.4,0.405504]
["bitfinex","ETHUSD",1764771280838,0.558,3051.4,3050.2,0.2942]
["bitfinex","ETHUSD",1764771280839,1.61595268,3051.2,3050.2,0.2942]
["bitfinex","ETHUSD",1764771281042,1.61595268,3050.8,3050.3,0.405504]
["bitfinex","ETHUSD",1764771281339,1.61595268,3050.8,3050.4,6.55651716]
["bitfinex","ETHUSD",1764771281746,0.65157527,3050.7,3049.3,0.2952]
["bitfinex","ETHUSD",1764771281978,0.002,3049.6,3049.4,3.83733363]
["bitfinex","ETHUSD",1764771282279,0.002,3049.6,3049.5,0.72559411]
["bitfinex","ETHUSD",1764771282576,0.002,3049.6,3049.5,1.42529811]
["bitfinex","ETHUSD",1764771282781,0.002,3049.6,3049.5,0.72559411]
["bitfinex","ETHUSD",1764771283089,0.002,3049.6,3049.3,6.5598352]
["bitfinex","ETHUSD",1764771283444,0.002,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764771284074,1.61595268,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771284262,1.82524795,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771284464,0.68429527,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771284770,0.002,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764771285275,0.002,3049.6,3049.4,1.61595268]
["bitfinex","ETHUSD",1764771285455,0.002,3049.6,3049.5,0.2942]
["bitfinex","ETHUSD",1764771285640,0.002,3049.6,3049.5,4.29902021]
["bitfinex","ETHUSD",1764771286767,0.002,3049.6,3049.5,4.00482021]
["bitfinex","ETHUSD",1764771289377,0.002,3049.6,3049.5,4.70452421]
["bitfinex","ETHUSD",1764771289567,0.002,3049.6,3049.5,4.56182021]
["bitfinex","ETHUSD",1764771289955,0.002,3049.6,3049.5,4.00482021]
["bitfinex","ETHUSD",1764771292362,0.0012,3049.6,3049.5,4.00482021]
["bitfinex","ETHUSD",1764771297094,0.4762,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1764771297790,0.4762,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764771297999,1.61595268,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764771298599,0.475,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771299695,1.61595268,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764771300394,2.09095268,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764771300697,1.61595268,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764771301067,0.0012,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764771301597,0.0012,3049.6,3049.3,0.87970871]
["bitfinex","ETHUSD",1764771301796,0.0012,3049.6,3049.4,6.55866726]
["bitfinex","ETHUSD",1764771302001,0.0012,3049.6,3049.5,1.01979411]
["bitfinex","ETHUSD",1764771302211,0.0012,3049.6,3049.5,1.89850282]
["bitfinex","ETHUSD",1764771302394,0.0012,3049.6,3049.5,1.01979411]
["bitfinex","ETHUSD",1764771302898,0.0012,3049.6,3049.5,10.53656092]
["bitfinex","ETHUSD",1764771303109,0.0012,3049.6,3049.5,11.13111019]
["bitfinex","ETHUSD",1764771303290,0.0012,3049.6,3049.5,8.77979448]
["bitfinex","ETHUSD",1764771303868,1.031,3051.5,3050.3,0.405504]
["bitfinex","ETHUSD",1764771304193,2.13191748,3051.4,3050.3,0.88135545]
["bitfinex","ETHUSD",1764771304512,2.13191748,3051.4,3050.1,0.88135545]
["bitfinex","ETHUSD",1764771304513,1.61595268,3050.9,3050.1,0.88135545]
["bitfinex","ETHUSD",1764771304813,2.09095268,3051.4,3050.3,0.88135545]
["bitfinex","ETHUSD",1764771304963,2.09095268,3051.4,3050.4,0.556]
["bitfinex","ETHUSD",1764771305503,1.61595268,3051.0,3050.4,0.88135545]
["bitfinex","ETHUSD",1764771305797,1.61595268,3051.0,3050.4,6.55651716]
["bitfinex","ETHUSD",1764771305968,0.1944,3050.9,3050.4,6.55651716]
["bitfinex","ETHUSD",1764771306165,0.1944,3050.9,3050.4,9.83477574]
["bitfinex","ETHUSD",1764771306490,0.1944,3050.9,3050.1,0.72559411]
["bitfinex","ETHUSD",1764771306491,0.461,3050.5,3049.7,0.88135545]
["bitfinex","ETHUSD",1764771306691,0.461,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1764771307096,0.936,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1764771307471,0.936,3050.4,3049.9,3.27872641]
["bitfinex","ETHUSD",1764771307815,0.461,3050.0,3049.5,0.72559411]
["bitfinex","ETHUSD",1764771307970,0.5662,3049.6,3049.4,6.5586177]
["bitfinex","ETHUSD",1764771308681,0.5662,3049.6,3049.4,3.27928407]
["bitfinex","ETHUSD",1764771308885,0.5662,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764771308886,0.936,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764771309108,0.936,3049.5,3049.3,3.28043536]
["bitfinex","ETHUSD",1764771309412,2.55195268,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771309572,2.81766795,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771310102,2.55195268,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771310325,6.38728631,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771310683,3.10795268,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771311300,6.38728631,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771311501,3.10795268,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771311877,2.55195268,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771312102,0.1052,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1764771312417,0.4935,3050.8,3049.4,0.8502]
["bitfinex","ETHUSD",1764771312620,0.4935,3050.4,3049.3,0.001]
["bitfinex","ETHUSD",1764771312819,0.556,3050.3,3049.3,0.001]
["bitfinex","ETHUSD",1764771313182,1.0495,3050.3,3049.3,0.001]
["bitfinex","ETHUSD",1764771313386,0.4935,3050.2,3049.3,0.001]
["bitfinex","ETHUSD",1764771313999,0.4935,3050.2,3049.3,0.72659411]
["bitfinex","ETHUSD",1764771314000,1.61595268,3050.1,3049.3,0.72659411]
["bitfinex","ETHUSD",1764771314504,0.4935,3050.0,3049.3,0.72659411]
["bitfinex","ETHUSD",1764771314699,0.04098495,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1764771314901,0.6755,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1764771315204,0.182,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1764771315533,0.182,3050.2,3049.3,2.34254679]
["bitfinex","ETHUSD",1764771315741,1.61595268,3050.1,3049.3,0.72659411]
["bitfinex","ETHUSD",1764771315940,1.61595268,3050.1,3049.4,6.55866726]
["bitfinex","ETHUSD",1764771316241,1.61515268,3050.1,3049.4,6.55866726]
["bitfinex","ETHUSD",1764771316411,2.10865268,3050.1,3049.4,6.55866726]
["bitfinex","ETHUSD",1764771317135,0.182,3050.2,3049.4,9.83800089]
["bitfinex","ETHUSD",1764771317464,0.4935,3050.6,3049.5,0.72559411]
["bitfinex","ETHUSD",1764771317604,0.4935,3050.6,3049.6,1.61595268]
["bitfinex","ETHUSD",1764771317802,1.61595268,3050.5,3049.8,9.83671059]
["bitfinex","ETHUSD",1764771318007,0.4935,3050.6,3049.8,9.83671059]
["bitfinex","ETHUSD",1764771318008,0.4935,3050.6,3049.8,6.55780706]
["bitfinex","ETHUSD",1764771318231,1.61595268,3050.5,3049.8,9.83671059]
["bitfinex","ETHUSD",1764771318442,0.1964,3050.9,3049.8,9.83671059]
["bitfinex","ETHUSD",1764771318917,1.61595268,3050.6,3049.8,7.11380706]
["bitfinex","ETHUSD",1764771319114,0.182,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1764771319838,1.1438,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1764771320047,0.182,3049.9,3049.3,0.72659411]
["bitfinex","ETHUSD",1764771320540,0.4935,3050.5,3049.3,2.34254679]
["bitfinex","ETHUSD",1764771320727,2.10945268,3050.5,3049.4,0.405504]
["bitfinex","ETHUSD",1764771320936,0.556,3050.7,3049.5,0.2942]
["bitfinex","ETHUSD",1764771321111,1.61595268,3050.6,3049.7,1.61595268]
["bitfinex","ETHUSD",1764771321315,0.556,3050.7,3049.6,0.555]
["bitfinex","ETHUSD",1764771321316,1.61595268,3050.5,3049.6,0.555]
["bitfinex","ETHUSD",1764771321823,0.556,3050.7,3049.7,1.61595268]
["bitfinex","ETHUSD",1764771322023,1.61595268,3050.6,3049.8,9.83671059]
["bitfinex","ETHUSD",1764771322222,0.556,3050.7,3049.8,13.11561412]
["bitfinex","ETHUSD",1764771322407,1.61595268,3051.4,3049.9,1.01979411]
["bitfinex","ETHUSD",1764771322408,1.81235268,3050.9,3049.9,1.01979411]
["bitfinex","ETHUSD",1764771322606,0.002,3050.9,3050.1,2.02145668]
["bitfinex","ETHUSD",1764771322846,0.002,3050.9,3050.8,0.2942]
["bitfinex","ETHUSD",1764771323051,0.002,3050.9,3050.7,0.555]
["bitfinex","ETHUSD",1764771323267,0.002,3050.9,3050.8,0.8492]
["bitfinex","ETHUSD",1764771323434,0.002,3050.9,3050.8,1.254704]
["bitfinex","ETHUSD",1764771323635,0.002,3050.9,3050.8,2.1891724]
["bitfinex","ETHUSD",1764771324230,0.002,3050.9,3050.8,6.19259527]
["bitfinex","ETHUSD",1764771324551,0.002,3050.9,3050.8,4.77202882]
["bitfinex","ETHUSD",1764771324712,0.002,3050.9,3050.8,4.55842287]
["bitfinex","ETHUSD",1764771324916,0.002,3051.6,3050.9,0.72559411]
["bitfinex","ETHUSD",1764771325147,0.002,3051.6,3051.2,8.76264593]
["bitfinex","ETHUSD",1764771325345,0.4935,3052.9,3051.3,0.72559411]
["bitfinex","ETHUSD",1764771325346,1.79795268,3052.7,3051.3,0.72559411]
["bitfinex","ETHUSD",1764771325651,0.555,3053.0,3051.6,0.405504]
["bitfinex","ETHUSD",1764771325858,0.182,3052.8,3051.7,0.555]
["bitfinex","ETHUSD",1764771326021,0.182,3052.8,3051.6,0.405504]
["bitfinex","ETHUSD",1764771326022,2.08259795,3052.8,3051.6,0.405504]
["bitfinex","ETHUSD",1764771326334,1.61595268,3052.7,3051.7,9.83058621]
["bitfinex","ETHUSD",1764771326717,0.4935,3052.7,3051.7,9.83058621]
["bitfinex","ETHUSD",1764771327118,0.4935,3052.7,3051.7,13.10744828]
["bitfinex","ETHUSD",1764771327718,0.182,3052.8,3052.0,1.61595268]
["bitfinex","ETHUSD",1764771327918,0.182,3052.8,3051.7,13.40164828]
["bitfinex","ETHUSD",1764771327919,0.4935,3052.7,3051.8,1.61595268]
["bitfinex","ETHUSD",1764771328236,0.555,3053.0,3052.0,13.10615988]
["bitfinex","ETHUSD",1764771328436,0.4935,3052.9,3052.1,0.72559411]
["bitfinex","ETHUSD",1764771328637,0.4935,3052.9,3052.1,1.37699411]
["bitfinex","ETHUSD",1764771329042,0.4935,3052.9,3052.1,0.82199411]
["bitfinex","ETHUSD",1764771329754,0.555,3053.0,3052.3,1.61595268]
["bitfinex","ETHUSD",1764771329925,0.555,3053.0,3052.3,2.34154679]
["bitfinex","ETHUSD",1764771330256,0.182,3053.1,3052.4,9.8283318]
["bitfinex","ETHUSD",1764771331364,2.10945268,3053.5,3052.5,0.72559411]
["bitfinex","ETHUSD",1764771331568,0.555,3053.8,3052.7,1.61595268]
["bitfinex","ETHUSD",1764771331934,0.555,3053.8,3052.8,0.2942]
["bitfinex","ETHUSD",1764771332128,0.555,3053.8,3052.7,1.61595268]
["bitfinex","ETHUSD",1764771332503,0.4935,3053.6,3052.9,0.72559411]
["bitfinex","ETHUSD",1764771332629,0.555,3053.8,3052.9,0.72559411]
["bitfinex","ETHUSD",1764771333137,0.182,3054.0,3053.1,1.61595268]
["bitfinex","ETHUSD",1764771333346,0.002,3054.1,3053.2,0.1024]
["bitfinex","ETHUSD",1764771333554,0.002,3054.1,3053.6,0.2942]
["bitfinex","ETHUSD",1764771334362,0.002,3054.1,3053.5,0.72559411]
["bitfinex","ETHUSD",1764771334553,0.002,3054.1,3053.6,0.2942]
["bitfinex","ETHUSD",1764771335263,0.9638,3053.7,3053.4,3.27503766]
["bitfinex","ETHUSD",1764771335428,0.4683,3053.5,3052.4,0.554]
["bitfinex","ETHUSD",1764771335627,0.4683,3053.5,3053.3,3.27512944]
["bitfinex","ETHUSD",1764771335830,0.4935,3053.4,3053.3,3.27512944]
["bitfinex","ETHUSD",1764771336061,0.9618,3053.4,3053.3,3.27512944]
["bitfinex","ETHUSD",1764771336278,0.9618,3053.4,3052.7,0.72559411]
["bitfinex","ETHUSD",1764771336453,0.9618,3053.4,3052.8,1.61595268]
["bitfinex","ETHUSD",1764771336659,0.002,3053.7,3053.3,0.1024]
["bitfinex","ETHUSD",1764771336875,0.002,3053.7,3053.3,1.67619411]
["bitfinex","ETHUSD",1764771337197,0.002,3053.7,3053.3,1.97039411]
["bitfinex","ETHUSD",1764771337402,0.002,3053.7,3053.3,1.2448]
["bitfinex","ETHUSD",1764771337603,0.002,3053.7,3053.3,0.9506]
["bitfinex","ETHUSD",1764771338053,0.002,3053.7,3053.6,1.61595268]
["bitfinex","ETHUSD",1764771338254,0.002,3053.7,3053.6,4.89077583]
["bitfinex","ETHUSD",1764771338454,0.002,3053.7,3053.6,5.61636994]
["bitfinex","ETHUSD",1764771339103,0.002,3053.7,3053.6,5.91056994]
["bitfinex","ETHUSD",1764771339262,0.002,3053.7,3053.6,5.61636994]
["bitfinex","ETHUSD",1764771340180,0.0012,3053.7,3053.6,5.61636994]
["bitfinex","ETHUSD",1764771340383,0.0012,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764771341385,0.0012,3053.7,3053.6,5.61636994]
["bitfinex","ETHUSD",1764771341681,0.0012,3053.7,3053.6,6.31607394]
["bitfinex","ETHUSD",1764771342585,0.0012,3053.7,3053.6,6.61027394]
["bitfinex","ETHUSD",1764771343581,0.0012,3053.7,3053.6,7.16327394]
["bitfinex","ETHUSD",1764771345152,0.002,3054.3,3053.7,1.13109811]
["bitfinex","ETHUSD",1764771345354,0.002,3054.3,3054.2,2.31565668]
["bitfinex","ETHUSD",1764771345555,0.002,3054.3,3054.2,2.86865668]
["bitfinex","ETHUSD",1764771345781,0.002,3054.3,3054.2,3.16285668]
["bitfinex","ETHUSD",1764771345984,0.002,3054.3,3054.2,4.20473646]
["bitfinex","ETHUSD",1764771346683,0.1933,3056.4,3054.2,8.13267418]
["bitfinex","ETHUSD",1764771346889,0.1933,3056.4,3055.4,0.405504]
["bitfinex","ETHUSD",1764771347059,0.1933,3056.4,3055.6,0.405504]
["bitfinex","ETHUSD",1764771347260,0.6743,3057.0,3055.6,0.57391381]
["bitfinex","ETHUSD",1764771347522,0.6743,3057.0,3055.8,0.405504]
["bitfinex","ETHUSD",1764771347662,0.4841,3056.9,3056.0,0.405504]
["bitfinex","ETHUSD",1764771348255,0.1902,3057.0,3056.0,0.405504]
["bitfinex","ETHUSD",1764771348458,0.4841,3056.9,3055.5,1.61595268]
["bitfinex","ETHUSD",1764771348762,0.4841,3056.9,3056.1,9.81643269]
["bitfinex","ETHUSD",1764771348968,0.4841,3056.9,3056.2,0.72559411]
["bitfinex","ETHUSD",1764771349168,0.4714,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764771349458,1.61595268,3056.8,3056.1,6.54428846]
["bitfinex","ETHUSD",1764771349656,0.1902,3057.0,3056.2,0.72559411]
["bitfinex","ETHUSD",1764771349890,0.0012,3058.1,3056.3,0.405504]
["bitfinex","ETHUSD",1764771350063,0.0012,3058.1,3056.1,16.36072115]
["bitfinex","ETHUSD",1764771350064,1.61595268,3057.4,3056.1,9.81643269]
["bitfinex","ETHUSD",1764771350263,1.61595268,3057.8,3056.2,1.68409811]
["bitfinex","ETHUSD",1764771350475,0.4841,3057.7,3056.2,1.68409811]
["bitfinex","ETHUSD",1764771350681,0.21000527,3057.6,3056.2,1.68409811]
["bitfinex","ETHUSD",1764771350853,0.21000527,3057.6,3056.3,9.81579033]
["bitfinex","ETHUSD",1764771351057,0.21000527,3057.6,3056.4,0.405504]
["bitfinex","ETHUSD",1764771351058,0.4841,3057.5,3056.4,0.405504]
["bitfinex","ETHUSD",1764771351277,1.61595268,3057.4,3056.4,2.16895268]
["bitfinex","ETHUSD",1764771351481,1.61595268,3057.4,3056.3,9.81579033]
["bitfinex","ETHUSD",1764771351698,0.69410527,3057.3,3056.4,1.61595268]
["bitfinex","ETHUSD",1764771352088,0.4841,3057.2,3056.4,1.61595268]
["bitfinex","ETHUSD",1764771352597,0.002,3057.0,3056.4,1.61595268]
["bitfinex","ETHUSD",1764771352898,0.002,3057.0,3056.6,0.72559411]
["bitfinex","ETHUSD",1764771353199,0.002,3057.0,3056.7,0.405504]
["bitfinex","ETHUSD",1764771353497,0.002,3057.0,3056.6,1.27859411]
["bitfinex","ETHUSD",1764771353699,0.002,3057.0,3056.9,0.405504]
["bitfinex","ETHUSD",1764771354197,0.002,3057.0,3056.9,0.699704]
["bitfinex","ETHUSD",1764771354567,0.002,3057.0,3056.6,0.72559411]
["bitfinex","ETHUSD",1764771354798,0.002,3057.0,3056.9,0.405504]
["bitfinex","ETHUSD",1764771355067,0.002,3057.0,3056.9,3.99688201]
["bitfinex","ETHUSD",1764771356080,0.002,3057.0,3056.9,4.54888201]
["bitfinex","ETHUSD",1764771356418,0.002,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1764771356580,0.002,3057.0,3056.9,3.99688201]
["bitfinex","ETHUSD",1764771357611,0.9575,3057.0,3056.9,3.99688201]
["bitfinex","ETHUSD",1764771358481,0.002,3057.0,3056.9,3.99688201]
["bitfinex","ETHUSD",1764771360640,0.4734,3057.0,3056.9,3.99688201]
["bitfinex","ETHUSD",1764771361142,3.2712879,3056.9,3054.9,0.87707339]
["bitfinex","ETHUSD",1764771361426,3.2712879,3056.9,3055.5,13.09114708]
["bitfinex","ETHUSD",1764771361427,0.0553,3056.6,3055.5,13.09114708]
["bitfinex","ETHUSD",1764771361645,0.6647,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1764771361793,1.1488,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1764771362137,1.1488,3055.6,3055.4,6.54575114]
["bitfinex","ETHUSD",1764771362300,0.6647,3055.6,3055.4,6.54575114]
["bitfinex","ETHUSD",1764771362500,0.9555,3055.5,3054.6,3.27367916]
["bitfinex","ETHUSD",1764771362706,0.4841,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1764771363048,0.9555,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1764771363199,0.9555,3055.5,3055.1,6.54643054]
["bitfinex","ETHUSD",1764771363394,3.27208007,3056.2,3055.2,0.405504]
["bitfinex","ETHUSD",1764771363395,0.1933,3055.8,3055.2,0.405504]
["bitfinex","ETHUSD",1764771363595,0.4841,3056.2,3055.2,0.405504]
["bitfinex","ETHUSD",1764771363596,0.1933,3056.1,3055.6,1.61595268]
["bitfinex","ETHUSD",1764771363836,0.1933,3056.1,3055.2,2.74705079]
["bitfinex","ETHUSD",1764771363837,0.1933,3056.1,3055.2,1.61595268]
["bitfinex","ETHUSD",1764771364129,0.4714,3055.3,3055.1,6.54643054]
["bitfinex","ETHUSD",1764771364443,0.1933,3056.1,3055.1,6.54643054]
["bitfinex","ETHUSD",1764771364444,0.4841,3056.7,3055.3,0.405504]
["bitfinex","ETHUSD",1764771364732,0.552,3057.3,3055.3,0.405504]
["bitfinex","ETHUSD",1764771364733,0.5394,3056.6,3055.3,0.405504]
["bitfinex","ETHUSD",1764771364894,0.5394,3056.6,3055.9,1.61595268]
["bitfinex","ETHUSD",1764771365094,0.4714,3056.0,3055.1,6.54643054]
["bitfinex","ETHUSD",1764771365428,1.61595268,3056.5,3055.1,3.27321527]
["bitfinex","ETHUSD",1764771365429,0.4714,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1764771365829,4.22863101,3055.2,3054.5,3.27381733]
["bitfinex","ETHUSD",1764771366031,4.22863101,3055.2,3054.3,3.27399795]
["bitfinex","ETHUSD",1764771366032,0.6625,3054.6,3054.3,3.27399795]
["bitfinex","ETHUSD",1764771366337,0.6625,3054.6,3053.8,1.26445128]
["bitfinex","ETHUSD",1764771366544,0.4841,3054.5,3054.3,3.27404826]
["bitfinex","ETHUSD",1764771366908,2.08735268,3054.4,3054.2,0.72559411]
["bitfinex","ETHUSD",1764771367108,2.08735268,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764771367346,2.08735268,3054.4,3054.1,3.27418383]
["bitfinex","ETHUSD",1764771367347,2.57145268,3054.4,3054.0,3.27439423]
["bitfinex","ETHUSD",1764771367529,0.4714,3054.2,3054.0,3.27439423]
["bitfinex","ETHUSD",1764771367723,0.4714,3054.1,3053.9,3.27446262]
["bitfinex","ETHUSD",1764771368136,1.61595268,3054.4,3053.9,3.27446262]
["bitfinex","ETHUSD",1764771368137,0.9555,3054.0,3053.9,3.27446262]
["bitfinex","ETHUSD",1764771368443,0.9555,3054.0,3053.7,3.27470257]
["bitfinex","ETHUSD",1764771368615,0.1932,3053.5,3053.3,4.00073903]
["bitfinex","ETHUSD",1764771368813,0.4841,3054.4,3053.3,15.44212647]
["bitfinex","ETHUSD",1764771369051,0.4841,3054.5,3053.7,1.61595268]
["bitfinex","ETHUSD",1764771369213,0.1911,3054.6,3054.1,1.61595268]
["bitfinex","ETHUSD",1764771369736,0.551,3055.0,3054.0,0.405504]
["bitfinex","ETHUSD",1764771369737,0.1933,3054.8,3054.0,0.405504]
["bitfinex","ETHUSD",1764771369929,0.4841,3054.6,3054.0,0.405504]
["bitfinex","ETHUSD",1764771370548,0.1933,3054.8,3054.1,1.71235268]
["bitfinex","ETHUSD",1764771370755,0.4841,3055.1,3054.1,1.71235268]
["bitfinex","ETHUSD",1764771370756,0.4841,3055.1,3054.5,1.61595268]
["bitfinex","ETHUSD",1764771370927,0.4841,3055.6,3054.5,1.61595268]
["bitfinex","ETHUSD",1764771371250,1.61595268,3055.5,3054.7,0.72559411]
["bitfinex","ETHUSD",1764771371467,1.61595268,3055.1,3054.6,3.27375106]
["bitfinex","ETHUSD",1764771371618,0.6647,3054.6,3054.5,3.27382694]
["bitfinex","ETHUSD",1764771371817,0.1933,3054.6,3053.9,0.72559411]
["bitfinex","ETHUSD",1764771372017,0.4714,3054.4,3054.1,0.72559411]
["bitfinex","ETHUSD",1764771372254,0.4559,3054.2,3054.0,6.54878846]
["bitfinex","ETHUSD",1764771372567,0.4841,3054.5,3054.0,6.54878846]
["bitfinex","ETHUSD",1764771372568,0.4841,3054.5,3054.1,2.34154679]
["bitfinex","ETHUSD",1764771372848,0.1957,3054.9,3054.2,0.956504]
["bitfinex","ETHUSD",1764771373161,0.4648,3055.3,3054.7,1.61595268]
["bitfinex","ETHUSD",1764771373324,0.4648,3055.3,3054.8,6.54707344]
["bitfinex","ETHUSD",1764771374367,0.4648,3055.3,3054.9,0.72559411]
["bitfinex","ETHUSD",1764771374572,0.551,3055.5,3054.9,0.72559411]
["bitfinex","ETHUSD",1764771374776,0.551,3055.5,3055.1,1.61595268]
["bitfinex","ETHUSD",1764771374935,0.1933,3056.0,3055.1,1.61595268]
["bitfinex","ETHUSD",1764771375131,0.1933,3056.0,3055.5,1.61595268]
["bitfinex","ETHUSD",1764771375346,0.1933,3056.0,3055.6,3.27267967]
["bitfinex","ETHUSD",1764771375849,1.0178,3056.5,3055.6,3.27267967]
["bitfinex","ETHUSD",1764771376051,0.002,3056.5,3055.7,1.02059411]
["bitfinex","ETHUSD",1764771376256,0.002,3056.5,3055.7,1.27659411]
["bitfinex","ETHUSD",1764771376257,0.4648,3056.4,3055.7,1.27659411]
["bitfinex","ETHUSD",1764771377266,0.002,3056.5,3055.7,1.27659411]
["bitfinex","ETHUSD",1764771377267,0.002,3056.5,3055.7,5.28025599]
["bitfinex","ETHUSD",1764771377465,0.4648,3056.4,3055.7,3.99816667]
["bitfinex","ETHUSD",1764771377965,0.002,3056.5,3055.7,4.87475199]
["bitfinex","ETHUSD",1764771378265,0.4648,3056.4,3055.7,4.87475199]
["bitfinex","ETHUSD",1764771378432,0.002,3056.5,3055.7,5.16975199]
["bitfinex","ETHUSD",1764771378631,0.002,3056.5,3055.7,4.29316667]
["bitfinex","ETHUSD",1764771379168,0.002,3056.5,3055.7,3.99816667]
["bitfinex","ETHUSD",1764771379760,0.1957,3055.9,3055.7,3.99816667]
["bitfinex","ETHUSD",1764771380260,0.1957,3055.9,3055.7,3.27257256]
["bitfinex","ETHUSD",1764771380468,0.9227,3055.8,3055.0,0.87658532]
["bitfinex","ETHUSD",1764771380629,0.4559,3055.7,3054.7,2.492538]
["bitfinex","ETHUSD",1764771380831,0.9207,3055.7,3055.4,3.27289043]
["bitfinex","ETHUSD",1764771381147,0.4559,3055.5,3055.4,3.27289043]
["bitfinex","ETHUSD",1764771381341,0.4559,3055.5,3055.1,3.27318664]
["bitfinex","ETHUSD",1764771381342,0.4559,3055.5,3055.1,0.72559411]
["bitfinex","ETHUSD",1764771381548,0.4559,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764771381966,0.9207,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764771382275,1.4717,3055.2,3054.3,0.87658532]
["bitfinex","ETHUSD",1764771382459,0.4559,3054.4,3054.1,3.27420219]
["bitfinex","ETHUSD",1764771382766,0.4559,3054.4,3054.1,6.54848921]
["bitfinex","ETHUSD",1764771383064,0.4559,3054.2,3054.1,3.27420219]
["bitfinex","ETHUSD",1764771383468,0.9207,3054.2,3053.7,7.27502593]
["bitfinex","ETHUSD",1764771383665,0.1957,3053.9,3053.7,7.27502593]
["bitfinex","ETHUSD",1764771383854,0.1957,3053.9,3053.7,6.54943182]
["bitfinex","ETHUSD",1764771384234,0.1957,3053.9,3053.8,0.72659411]
["bitfinex","ETHUSD",1764771384637,0.1957,3054.6,3053.8,0.72659411]
["bitfinex","ETHUSD",1764771384973,0.6516,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771385471,1.1164,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771386272,0.4648,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1764771386941,0.4648,3054.4,3053.9,1.61595268]
["bitfinex","ETHUSD",1764771387439,0.464,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1764771387637,0.4559,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771387860,0.464,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1764771389047,0.4559,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771389580,0.9207,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771390661,1.4707,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771391994,4.74520145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771392145,2.27264921,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771392504,0.55,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771392852,0.4648,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764771393979,0.4559,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771394181,0.4648,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764771394389,0.4559,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764771394588,0.4648,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764771395104,1.61595268,3054.7,3053.8,0.001]
["bitfinex","ETHUSD",1764771395105,0.7457,3054.6,3053.8,0.001]
["bitfinex","ETHUSD",1764771395297,0.7457,3054.6,3053.8,0.87758532]
["bitfinex","ETHUSD",1764771395600,0.4648,3054.5,3053.8,0.87758532]
["bitfinex","ETHUSD",1764771395749,0.4648,3054.5,3054.0,0.72559411]
["bitfinex","ETHUSD",1764771396154,0.4559,3054.1,3054.0,0.72559411]
["bitfinex","ETHUSD",1764771396395,0.4559,3054.1,3053.9,6.5490029]
["bitfinex","ETHUSD",1764771396602,0.9207,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764771397569,0.4559,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764771397769,0.4559,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1764771397989,0.4944,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1764771398272,0.7457,3054.6,3053.8,0.001]
["bitfinex","ETHUSD",1764771398472,0.4944,3054.5,3053.8,0.001]
["bitfinex","ETHUSD",1764771399409,0.1957,3054.6,3053.8,1.61695268]
["bitfinex","ETHUSD",1764771399612,0.1957,3054.6,3054.0,0.87658532]
["bitfinex","ETHUSD",1764771399776,0.1957,3054.6,3054.2,1.60217943]
["bitfinex","ETHUSD",1764771400134,0.6901,3054.6,3054.2,1.60217943]
["bitfinex","ETHUSD",1764771400815,0.1957,3054.6,3054.2,1.60217943]
["bitfinex","ETHUSD",1764771401112,1.61595268,3055.6,3054.5,0.2958]
["bitfinex","ETHUSD",1764771401113,0.55,3055.3,3054.5,0.2958]
["bitfinex","ETHUSD",1764771401422,0.55,3055.3,3054.6,1.61595268]
["bitfinex","ETHUSD",1764771401605,0.55,3055.3,3054.7,0.87658532]
["bitfinex","ETHUSD",1764771401768,0.55,3055.3,3054.8,9.82061016]
["bitfinex","ETHUSD",1764771402112,0.6901,3055.9,3054.9,0.72559411]
["bitfinex","ETHUSD",1764771402431,0.4521,3056.5,3055.5,1.61595268]
["bitfinex","ETHUSD",1764771402569,0.002,3056.5,3055.7,0.392]
["bitfinex","ETHUSD",1764771402774,0.4501,3056.4,3055.6,0.87658532]
["bitfinex","ETHUSD",1764771402969,0.4501,3056.4,3055.5,2.492538]
["bitfinex","ETHUSD",1764771403168,0.4501,3056.4,3055.6,0.87658532]
["bitfinex","ETHUSD",1764771403415,0.4501,3056.4,3055.7,0.2958]
["bitfinex","ETHUSD",1764771403572,0.4501,3056.4,3055.6,0.87658532]
["bitfinex","ETHUSD",1764771403772,0.4501,3056.4,3055.7,0.87658532]
["bitfinex","ETHUSD",1764771404001,0.4501,3056.4,3055.7,3.99816667]
["bitfinex","ETHUSD",1764771405342,0.002,3056.5,3055.7,3.56837256]
["bitfinex","ETHUSD",1764771405629,0.002,3056.5,3055.7,4.29396667]
["bitfinex","ETHUSD",1764771405822,0.002,3056.5,3055.7,3.99816667]
["bitfinex","ETHUSD",1764771407144,0.002,3056.5,3055.7,4.29396667]
["bitfinex","ETHUSD",1764771407341,0.002,3056.5,3055.7,4.99527067]
["bitfinex","ETHUSD",1764771407510,0.002,3056.5,3055.7,5.54427067]
["bitfinex","ETHUSD",1764771407833,0.002,3056.5,3055.8,1.13109811]
["bitfinex","ETHUSD",1764771408020,0.002,3056.5,3056.1,2.31725668]
["bitfinex","ETHUSD",1764771408331,0.002,3056.5,3056.1,3.33865079]
["bitfinex","ETHUSD",1764771409632,0.002,3056.5,3056.1,0.72559411]
["bitfinex","ETHUSD",1764771409798,0.002,3056.5,3056.1,1.02139411]
["bitfinex","ETHUSD",1764771410014,0.002,3056.5,3056.1,4.29353834]
["bitfinex","ETHUSD",1764771410331,0.002,3056.5,3056.1,3.99773834]
["bitfinex","ETHUSD",1764771410898,0.002,3056.5,3056.1,4.69904234]
["bitfinex","ETHUSD",1764771411330,0.0012,3056.2,3056.1,4.69904234]
["bitfinex","ETHUSD",1764771412825,0.0012,3056.2,3056.1,4.99484234]
["bitfinex","ETHUSD",1764771413407,0.0012,3056.2,3056.1,4.69904234]
["bitfinex","ETHUSD",1764771413603,0.0012,3056.2,3056.1,4.99484234]
["bitfinex","ETHUSD",1764771413802,0.0012,3056.2,3056.1,4.40324234]
["bitfinex","ETHUSD",1764771414904,0.0012,3056.2,3056.1,4.69904234]
["bitfinex","ETHUSD",1764771415536,0.0012,3056.2,3056.1,4.40324234]
["bitfinex","ETHUSD",1764771415710,0.0012,3056.2,3056.1,4.69904234]
["bitfinex","ETHUSD",1764771416118,0.0012,3056.2,3056.1,4.40324234]
["bitfinex","ETHUSD",1764771416500,0.0012,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764771416718,0.0012,3056.2,3056.1,4.88809691]
["bitfinex","ETHUSD",1764771416914,0.0012,3056.2,3056.1,5.61369102]
["bitfinex","ETHUSD",1764771417534,0.9412,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764771419441,0.9412,3056.2,3055.4,2.16495268]
["bitfinex","ETHUSD",1764771419442,0.9412,3056.2,3054.7,3.27359766]
["bitfinex","ETHUSD",1764771419627,0.0762,3055.7,3055.2,6.54621628]
["bitfinex","ETHUSD",1764771419840,0.0762,3055.7,3055.3,0.72559411]
["bitfinex","ETHUSD",1764771420032,0.4501,3055.6,3055.2,9.81932442]
["bitfinex","ETHUSD",1764771420412,0.4501,3055.6,3055.4,6.54578778]
["bitfinex","ETHUSD",1764771420932,0.1871,3055.9,3055.5,0.72559411]
["bitfinex","ETHUSD",1764771421457,0.4899,3055.6,3055.3,3.27295021]
["bitfinex","ETHUSD",1764771421612,0.4899,3055.5,3055.3,6.54595122]
["bitfinex","ETHUSD",1764771421812,0.4899,3055.4,3055.3,3.27295021]
["bitfinex","ETHUSD",1764771422450,0.4501,3055.6,3054.9,3.27341317]
["bitfinex","ETHUSD",1764771422687,0.4501,3055.6,3055.0,0.72559411]
["bitfinex","ETHUSD",1764771423359,0.1871,3055.9,3055.1,1.71215268]
["bitfinex","ETHUSD",1764771423706,0.0012,3056.2,3055.5,1.61595268]
["bitfinex","ETHUSD",1764771424138,0.0012,3056.2,3055.6,0.405504]
["bitfinex","ETHUSD",1764771424343,0.0012,3056.2,3055.5,1.61595268]
["bitfinex","ETHUSD",1764771424537,0.0012,3056.2,3055.7,0.72559411]
["bitfinex","ETHUSD",1764771425009,0.4513,3056.2,3055.7,0.72559411]
["bitfinex","ETHUSD",1764771425410,0.0012,3056.2,3055.7,0.72559411]
["bitfinex","ETHUSD",1764771426423,0.0012,3056.2,3056.0,1.13109811]
["bitfinex","ETHUSD",1764771426756,0.0012,3056.2,3056.1,3.33865079]
["bitfinex","ETHUSD",1764771426923,0.0012,3056.2,3056.1,3.04285079]
["bitfinex","ETHUSD",1764771427126,0.0012,3056.2,3056.1,2.74705079]
["bitfinex","ETHUSD",1764771427442,0.0012,3056.2,3056.1,2.34154679]
["bitfinex","ETHUSD",1764771428655,0.0012,3056.2,3056.1,6.31499502]
["bitfinex","ETHUSD",1764771429323,0.0012,3056.2,3056.1,6.01919502]
["bitfinex","ETHUSD",1764771429637,0.0012,3056.2,3056.1,5.61369102]
["bitfinex","ETHUSD",1764771430047,0.0012,3056.2,3056.1,6.31499502]
["bitfinex","ETHUSD",1764771430362,0.0012,3056.2,3056.1,7.48738034]
["bitfinex","ETHUSD",1764771431249,0.0012,3056.2,3056.1,8.37350593]
["bitfinex","ETHUSD",1764771431461,0.0012,3056.2,3056.1,7.78190593]
["bitfinex","ETHUSD",1764771431763,0.0012,3056.2,3056.1,4.69904234]
["bitfinex","ETHUSD",1764771431935,0.0012,3056.2,3056.1,6.01919502]
["bitfinex","ETHUSD",1764771432457,0.0012,3056.2,3056.1,4.87824778]
["bitfinex","ETHUSD",1764771432759,0.0012,3056.2,3056.1,4.87824258]
["bitfinex","ETHUSD",1764771433257,0.9098,3056.2,3056.1,4.87824258]
["bitfinex","ETHUSD",1764771433459,0.9098,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764771433862,0.9098,3056.2,3056.1,3.99773834]
["bitfinex","ETHUSD",1764771434095,0.0012,3056.2,3056.1,5.1085876]
["bitfinex","ETHUSD",1764771434359,0.0012,3056.2,3056.1,13.19683892]
["bitfinex","ETHUSD",1764771434562,0.0012,3056.2,3056.1,12.02290242]
["bitfinex","ETHUSD",1764771434766,0.0004,3056.2,3056.1,12.02290242]
["bitfinex","ETHUSD",1764771435132,0.0004,3056.2,3056.1,14.37318364]
["bitfinex","ETHUSD",1764771435332,0.4579,3057.7,3057.4,0.405504]
["bitfinex","ETHUSD",1764771435333,0.002,3057.7,3057.4,0.405504]
["bitfinex","ETHUSD",1764771435560,0.1871,3059.2,3057.8,0.405504]
["bitfinex","ETHUSD",1764771435740,0.1871,3059.2,3058.0,1.42689811]
["bitfinex","ETHUSD",1764771435942,0.188,3059.5,3058.4,8.55135819]
["bitfinex","ETHUSD",1764771436128,0.188,3058.9,3058.4,1.13109811]
["bitfinex","ETHUSD",1764771436333,0.9106,3058.5,3058.3,1.17377625]
["bitfinex","ETHUSD",1764771436533,0.002,3058.5,3058.4,2.78967566]
["bitfinex","ETHUSD",1764771436752,0.002,3058.5,3058.4,6.31253428]
["bitfinex","ETHUSD",1764771436951,0.002,3058.5,3058.4,7.78228967]
["bitfinex","ETHUSD",1764771437150,0.002,3058.5,3058.4,9.37680429]
["bitfinex","ETHUSD",1764771437689,0.002,3058.5,3058.4,7.86733991]
["bitfinex","ETHUSD",1764771438235,0.002,3058.5,3058.4,6.61903591]
["bitfinex","ETHUSD",1764771438455,0.4547,3058.5,3058.4,3.9952776]
["bitfinex","ETHUSD",1764771438675,0.9106,3058.5,3058.4,3.9952776]
["bitfinex","ETHUSD",1764771438887,0.002,3058.5,3058.4,3.9952776]
["bitfinex","ETHUSD",1764771439478,0.9106,3058.5,3058.4,3.9952776]
["bitfinex","ETHUSD",1764771440281,0.4547,3058.5,3058.4,3.9952776]
["bitfinex","ETHUSD",1764771440577,0.002,3058.5,3058.4,3.9952776]
["bitfinex","ETHUSD",1764771441985,0.002,3058.5,3058.4,4.6965816]
["bitfinex","ETHUSD",1764771442357,0.002,3058.5,3058.4,4.9923816]
["bitfinex","ETHUSD",1764771442579,0.002,3058.5,3058.4,5.8641856]
["bitfinex","ETHUSD",1764771443393,0.002,3058.5,3058.4,4.9923816]
["bitfinex","ETHUSD",1764771443753,0.002,3058.5,3058.4,5.86421074]
["bitfinex","ETHUSD",1764771443947,0.002,3058.5,3058.4,4.4007816]
["bitfinex","ETHUSD",1764771444192,0.002,3058.5,3058.4,5.2435816]
["bitfinex","ETHUSD",1764771444684,0.188,3060.1,3058.5,1.13109811]
["bitfinex","ETHUSD",1764771444883,0.188,3060.1,3059.2,0.405504]
["bitfinex","ETHUSD",1764771445052,0.188,3060.1,3059.5,0.405504]
["bitfinex","ETHUSD",1764771445253,0.4559,3060.5,3059.5,0.405504]
["bitfinex","ETHUSD",1764771445655,0.4559,3060.5,3059.8,0.72559411]
["bitfinex","ETHUSD",1764771445894,0.4559,3060.5,3060.1,1.61595268]
["bitfinex","ETHUSD",1764771446065,0.4527,3060.2,3059.7,2.34154679]
["bitfinex","ETHUSD",1764771446389,0.6407,3059.8,3059.5,0.547]
["bitfinex","ETHUSD",1764771446587,0.4527,3059.7,3059.5,0.547]
["bitfinex","ETHUSD",1764771446906,0.188,3061.2,3059.8,0.405504]
["bitfinex","ETHUSD",1764771447059,0.188,3061.2,3060.6,1.61595268]
["bitfinex","ETHUSD",1764771447411,0.4559,3060.9,3060.6,1.61595268]
["bitfinex","ETHUSD",1764771447725,0.05,3061.0,3060.7,1.67709811]
["bitfinex","ETHUSD",1764771448401,0.05,3061.0,3060.9,1.27629654]
["bitfinex","ETHUSD",1764771449183,0.05,3061.0,3060.9,5.26890362]
["bitfinex","ETHUSD",1764771450086,0.05,3061.0,3060.9,4.69391108]
["bitfinex","ETHUSD",1764771450289,0.05,3061.0,3060.9,5.27484176]
["bitfinex","ETHUSD",1764771450494,0.05,3061.0,3060.9,4.39811108]
["bitfinex","ETHUSD",1764771450689,0.05,3061.0,3060.9,5.2748406]
["bitfinex","ETHUSD",1764771450891,0.05,3061.0,3060.9,5.2748337]
["bitfinex","ETHUSD",1764771451090,0.05,3061.0,3060.9,5.27482343]
["bitfinex","ETHUSD",1764771451293,0.05,3061.0,3060.9,5.55978095]
["bitfinex","ETHUSD",1764771451496,0.05,3061.0,3060.9,4.39811108]
["bitfinex","ETHUSD",1764771451794,0.05,3062.0,3061.1,0.405504]
["bitfinex","ETHUSD",1764771451958,0.1792147,3062.3,3062.0,0.405504]
["bitfinex","ETHUSD",1764771452161,0.188,3062.9,3062.2,0.701304]
["bitfinex","ETHUSD",1764771452360,0.188,3062.9,3062.1,0.87444616]
["bitfinex","ETHUSD",1764771452361,0.4527,3062.3,3062.1,0.87444616]
["bitfinex","ETHUSD",1764771452559,0.4527,3062.2,3061.7,0.87444616]
["bitfinex","ETHUSD",1764771452815,0.6407,3061.8,3061.4,0.87444616]
["bitfinex","ETHUSD",1764771453010,0.6407,3061.8,3061.4,1.42044616]
["bitfinex","ETHUSD",1764771453198,0.4559,3062.7,3061.7,1.91175268]
["bitfinex","ETHUSD",1764771453397,0.188,3062.9,3061.7,1.91175268]
["bitfinex","ETHUSD",1764771453398,0.188,3061.9,3061.7,1.61595268]
["bitfinex","ETHUSD",1764771454212,0.05,3063.0,3061.8,0.701304]
["bitfinex","ETHUSD",1764771454391,0.05,3063.0,3062.4,0.405504]
["bitfinex","ETHUSD",1764771454592,0.188,3062.9,3062.6,0.405504]
["bitfinex","ETHUSD",1764771454796,0.05,3063.0,3062.6,1.27981086]
["bitfinex","ETHUSD",1764771455111,0.05,3063.0,3062.8,1.13109811]
["bitfinex","ETHUSD",1764771455311,0.05,3063.0,3062.9,3.18334679]
["bitfinex","ETHUSD",1764771455512,0.05,3064.0,3063.0,1.13109811]
["bitfinex","ETHUSD",1764771455812,0.4559,3063.9,3063.2,0.405504]
["bitfinex","ETHUSD",1764771456302,0.05,3064.0,3063.2,0.405504]
["bitfinex","ETHUSD",1764771456518,0.05,3064.0,3063.9,1.61595268]
["bitfinex","ETHUSD",1764771456704,0.05,3064.0,3063.9,2.02145668]
["bitfinex","ETHUSD",1764771457084,0.05,3064.0,3063.9,6.01086488]
["bitfinex","ETHUSD",1764771457286,0.05,3064.0,3063.9,3.26381409]
["bitfinex","ETHUSD",1764771457514,0.5126,3064.0,3063.9,3.26381409]
["bitfinex","ETHUSD",1764771457917,0.05,3064.0,3063.9,4.3949122]
["bitfinex","ETHUSD",1764771458614,0.0492,3064.0,3063.9,4.6907122]
["bitfinex","ETHUSD",1764771458816,0.05,3065.0,3064.0,1.13109811]
["bitfinex","ETHUSD",1764771459112,0.05,3065.0,3064.8,1.61595268]
["bitfinex","ETHUSD",1764771459312,0.05,3065.0,3064.9,3.9883433]
["bitfinex","ETHUSD",1764771459491,0.05,3065.0,3064.9,4.6896473]
["bitfinex","ETHUSD",1764771459705,0.05,3065.0,3064.9,6.30559998]
["bitfinex","ETHUSD",1764771459886,0.05,3065.0,3064.9,6.55479998]
["bitfinex","ETHUSD",1764771460343,1.007,3065.0,3064.6,0.87366971]
["bitfinex","ETHUSD",1764771460545,0.05,3065.0,3064.6,7.75365419]
["bitfinex","ETHUSD",1764771460794,0.05,3065.0,3064.9,0.2958]
["bitfinex","ETHUSD",1764771461159,0.05,3065.0,3064.9,4.25985319]
["bitfinex","ETHUSD",1764771461364,0.05,3065.0,3064.9,4.9388473]
["bitfinex","ETHUSD",1764771461946,0.05,3065.0,3064.9,5.2346473]
["bitfinex","ETHUSD",1764771462146,0.05,3065.0,3064.9,5.5304473]
["bitfinex","ETHUSD",1764771462389,0.05,3065.0,3064.9,7.14639998]
["bitfinex","ETHUSD",1764771462550,0.05,3066.0,3064.9,7.14639998]
["bitfinex","ETHUSD",1764771462551,0.05,3066.0,3065.0,1.13109811]
["bitfinex","ETHUSD",1764771462746,0.05,3066.0,3065.4,0.405504]
["bitfinex","ETHUSD",1764771463064,0.1921,3065.9,3065.6,0.405504]
["bitfinex","ETHUSD",1764771463246,0.1921,3065.9,3065.7,3.26189777]
["bitfinex","ETHUSD",1764771463444,0.1921,3065.9,3065.8,0.72559411]
["bitfinex","ETHUSD",1764771463656,0.1921,3065.9,3065.8,1.13109811]
["bitfinex","ETHUSD",1764771463855,0.05,3066.0,3065.8,0.72559411]
["bitfinex","ETHUSD",1764771464178,0.05,3066.0,3065.9,0.405504]
["bitfinex","ETHUSD",1764771464379,0.05,3066.0,3065.9,3.88365079]
["bitfinex","ETHUSD",1764771464680,0.05,3066.0,3065.8,1.13109811]
["bitfinex","ETHUSD",1764771464884,0.05,3066.0,3065.8,0.72559411]
["bitfinex","ETHUSD",1764771464885,0.5368,3065.9,3065.8,0.72559411]
["bitfinex","ETHUSD",1764771465071,0.0649,3065.9,3065.8,0.72559411]
["bitfinex","ETHUSD",1764771465380,0.0649,3065.9,3065.7,6.52379554]
["bitfinex","ETHUSD",1764771465381,0.05,3066.0,3065.9,4.39278309]
["bitfinex","ETHUSD",1764771465883,1e-08,3066.0,3065.9,6.60033577]
["bitfinex","ETHUSD",1764771466085,1e-08,3066.0,3065.9,7.02643424]
["bitfinex","ETHUSD",1764771466252,0.1921,3067.4,3065.9,7.02643424]
["bitfinex","ETHUSD",1764771466253,0.1921,3067.4,3066.1,0.405504]
["bitfinex","ETHUSD",1764771466446,0.1921,3067.4,3066.0,0.72559411]
["bitfinex","ETHUSD",1764771466447,0.1921,3067.6,3066.9,0.797604]
["bitfinex","ETHUSD",1764771466678,0.1921,3067.6,3066.9,1.342604]
["bitfinex","ETHUSD",1764771466987,1.003,3067.0,3066.5,1.61595268]
["bitfinex","ETHUSD",1764771467290,0.05,3067.0,3066.9,5.28207815]
["bitfinex","ETHUSD",1764771467501,0.05,3067.0,3066.9,6.55267226]
["bitfinex","ETHUSD",1764771468087,0.05,3067.0,3066.9,7.14427226]
["bitfinex","ETHUSD",1764771468251,0.1921,3067.9,3067.0,0.72559411]
["bitfinex","ETHUSD",1764771468582,0.6732,3067.9,3067.1,0.950504]
["bitfinex","ETHUSD",1764771469169,0.4811,3067.8,3067.1,0.950504]
["bitfinex","ETHUSD",1764771469384,0.05,3068.0,3067.5,0.405504]
["bitfinex","ETHUSD",1764771469553,0.05,3068.0,3067.5,1.13109811]
["bitfinex","ETHUSD",1764771469752,0.1921,3067.9,3067.5,1.13109811]
["bitfinex","ETHUSD",1764771469973,0.05,3068.0,3067.5,1.13109811]
["bitfinex","ETHUSD",1764771470551,0.1921,3067.9,3067.5,1.13109811]
["bitfinex","ETHUSD",1764771470887,0.6732,3067.9,3067.3,1.61595268]
["bitfinex","ETHUSD",1764771471053,0.6732,3067.9,3067.2,3.26030255]
["bitfinex","ETHUSD",1764771471054,0.3982662,3067.8,3067.2,6.5206051]
["bitfinex","ETHUSD",1764771471384,0.3982662,3067.8,3066.9,1.61595268]
["bitfinex","ETHUSD",1764771471385,3.7407649,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1764771471614,0.4811,3067.8,3066.9,6.52120446]
["bitfinex","ETHUSD",1764771471761,0.4719,3067.0,3066.9,3.26058299]
["bitfinex","ETHUSD",1764771472203,0.953,3067.0,3066.3,1.61595268]
["bitfinex","ETHUSD",1764771472376,0.664,3066.4,3066.3,3.26125949]
["bitfinex","ETHUSD",1764771472579,0.4811,3067.0,3066.6,0.72559411]
["bitfinex","ETHUSD",1764771472580,0.1921,3066.9,3066.6,0.72559411]
["bitfinex","ETHUSD",1764771472775,0.1921,3066.9,3066.6,2.34154679]
["bitfinex","ETHUSD",1764771472988,0.4719,3066.7,3066.6,0.72559411]
["bitfinex","ETHUSD",1764771473294,0.1921,3066.9,3066.7,3.26083412]
["bitfinex","ETHUSD",1764771473495,0.1921,3066.9,3066.8,0.72559411]
["bitfinex","ETHUSD",1764771473695,1.1451,3066.9,3066.8,0.72559411]
["bitfinex","ETHUSD",1764771473898,1.1451,3066.9,3066.6,3.26090305]
["bitfinex","ETHUSD",1764771474066,0.4719,3066.7,3066.6,3.26090305]
["bitfinex","ETHUSD",1764771474269,0.953,3066.7,3066.6,3.98649716]
["bitfinex","ETHUSD",1764771474473,0.953,3066.7,3066.5,3.26101152]
["bitfinex","ETHUSD",1764771474675,0.4719,3066.5,3065.7,9.77572331]
["bitfinex","ETHUSD",1764771474911,0.1921,3066.9,3066.1,0.72559411]
["bitfinex","ETHUSD",1764771475206,0.1921,3066.9,3066.4,1.61595268]
["bitfinex","ETHUSD",1764771475369,0.6732,3066.9,3066.6,1.13109811]
["bitfinex","ETHUSD",1764771475571,0.1921,3066.9,3066.8,1.61595268]
["bitfinex","ETHUSD",1764771475970,0.664,3066.9,3066.8,1.61595268]
["bitfinex","ETHUSD",1764771476177,0.664,3066.9,3066.6,0.72559411]
["bitfinex","ETHUSD",1764771476178,1.1451,3066.9,3066.6,0.72559411]
["bitfinex","ETHUSD",1764771476374,2.15995268,3067.8,3066.6,0.72559411]
["bitfinex","ETHUSD",1764771476375,0.4811,3067.6,3066.8,1.61595268]
["bitfinex","ETHUSD",1764771476689,0.664,3066.9,3066.7,0.405504]
["bitfinex","ETHUSD",1764771477016,0.4719,3066.8,3066.6,0.72559411]
["bitfinex","ETHUSD",1764771477171,0.4719,3066.7,3066.6,0.72559411]
["bitfinex","ETHUSD",1764771477373,0.4719,3066.7,3066.6,3.98653456]
["bitfinex","ETHUSD",1764771477605,0.953,3066.7,3066.6,3.98653456]
["bitfinex","ETHUSD",1764771477905,0.4719,3066.7,3066.6,3.98653456]
["bitfinex","ETHUSD",1764771478405,0.953,3066.7,3066.6,3.98653456]
["bitfinex","ETHUSD",1764771478698,0.1921,3066.9,3066.6,7.24747501]
["bitfinex","ETHUSD",1764771478898,0.544,3067.3,3066.8,1.61595268]
["bitfinex","ETHUSD",1764771479303,1.0251,3067.3,3066.8,1.61595268]
["bitfinex","ETHUSD",1764771479508,1.0251,3067.3,3066.1,3.65355116]
["bitfinex","ETHUSD",1764771479509,1.0251,3067.3,3066.2,3.26130099]
["bitfinex","ETHUSD",1764771479510,0.4719,3067.1,3066.2,3.26130099]
["bitfinex","ETHUSD",1764771479713,0.4719,3067.1,3064.7,1.0297]
["bitfinex","ETHUSD",1764771479714,0.0348,3066.7,3064.9,3.74843539]
["bitfinex","ETHUSD",1764771479891,0.4675,3066.1,3065.5,1.61595268]
["bitfinex","ETHUSD",1764771480221,0.4675,3066.1,3065.1,1.61595268]
["bitfinex","ETHUSD",1764771480222,0.544,3066.2,3065.1,6.52507258]
["bitfinex","ETHUSD",1764771480576,0.1921,3065.2,3064.5,0.544]
["bitfinex","ETHUSD",1764771480790,0.6732,3065.2,3065.0,3.26262237]
["bitfinex","ETHUSD",1764771480978,0.544,3066.2,3065.0,3.26260561]
["bitfinex","ETHUSD",1764771480979,0.4811,3065.7,3065.0,3.26260561]
["bitfinex","ETHUSD",1764771481334,4.40728565,3068.1,3065.2,1.27855863]
["bitfinex","ETHUSD",1764771481477,0.1921,3066.9,3065.9,1.13109811]
["bitfinex","ETHUSD",1764771481676,0.1921,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764771481911,0.6732,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764771482273,0.4803,3066.8,3066.4,0.001]
["bitfinex","ETHUSD",1764771483011,1.61595268,3066.6,3066.4,0.001]
["bitfinex","ETHUSD",1764771483913,1.61595268,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1764771483914,11.39889639,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1764771484213,1.61595268,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764771484384,1.61595268,3066.2,3065.4,3.26221038]
["bitfinex","ETHUSD",1764771484585,1.61595268,3066.2,3064.5,0.87305463]
["bitfinex","ETHUSD",1764771484586,0.1921,3065.5,3064.5,0.87305463]
["bitfinex","ETHUSD",1764771484786,0.1921,3065.5,3064.3,0.87305463]
["bitfinex","ETHUSD",1764771484787,0.544,3065.4,3064.3,0.87305463]
["bitfinex","ETHUSD",1764771484998,0.4811,3065.3,3064.4,0.72559411]
["bitfinex","ETHUSD",1764771485201,1.61595268,3065.1,3064.3,6.52677608]
["bitfinex","ETHUSD",1764771485716,0.4811,3065.2,3064.1,0.87369411]
["bitfinex","ETHUSD",1764771485898,0.4811,3065.2,3064.2,0.87305463]
["bitfinex","ETHUSD",1764771486096,0.4811,3065.2,3064.1,0.1481]
["bitfinex","ETHUSD",1764771486097,0.4811,3065.2,3064.5,1.61595268]
["bitfinex","ETHUSD",1764771486410,0.4811,3065.2,3064.3,1.61595268]
["bitfinex","ETHUSD",1764771487016,0.4811,3065.2,3064.4,1.61595268]
["bitfinex","ETHUSD",1764771487397,0.4811,3065.2,3064.3,0.405504]
["bitfinex","ETHUSD",1764771487594,0.4811,3065.2,3064.5,0.72559411]
["bitfinex","ETHUSD",1764771488507,0.544,3065.4,3064.5,0.72559411]
["bitfinex","ETHUSD",1764771488819,3.26176315,3065.9,3065.1,1.61595268]
["bitfinex","ETHUSD",1764771488820,0.1921,3065.8,3065.1,1.61595268]
["bitfinex","ETHUSD",1764771489031,0.1921,3065.8,3064.5,2.44263147]
["bitfinex","ETHUSD",1764771489032,1.61595268,3065.7,3064.5,2.44263147]
["bitfinex","ETHUSD",1764771489200,0.6732,3065.8,3064.6,0.405504]
["bitfinex","ETHUSD",1764771489201,0.4811,3065.6,3064.6,0.405504]
["bitfinex","ETHUSD",1764771489524,0.544,3066.2,3065.1,9.78760887]
["bitfinex","ETHUSD",1764771489688,0.1921,3065.9,3065.2,1.13109811]
["bitfinex","ETHUSD",1764771489885,0.1921,3065.9,3065.2,0.72559411]
["bitfinex","ETHUSD",1764771490090,0.1921,3065.9,3065.1,6.52507258]
["bitfinex","ETHUSD",1764771490091,0.66190527,3065.8,3065.1,6.52507258]
["bitfinex","ETHUSD",1764771490486,0.4811,3065.7,3065.1,6.52507258]
["bitfinex","ETHUSD",1764771490892,0.4811,3065.7,3065.2,0.72559411]
["bitfinex","ETHUSD",1764771491124,0.4811,3066.3,3065.2,0.72559411]
["bitfinex","ETHUSD",1764771491321,0.1921,3065.9,3065.2,2.34154679]
["bitfinex","ETHUSD",1764771491521,0.1921,3065.9,3065.3,9.78697026]
["bitfinex","ETHUSD",1764771491710,0.4811,3065.8,3065.3,6.52464684]
["bitfinex","ETHUSD",1764771492327,0.4811,3065.8,3065.2,3.26240956]
["bitfinex","ETHUSD",1764771492494,1.61595268,3065.6,3065.1,3.26250321]
["bitfinex","ETHUSD",1764771492693,0.4811,3065.8,3065.2,3.2624211]
["bitfinex","ETHUSD",1764771492694,0.4619,3065.5,3065.2,3.2624211]
["bitfinex","ETHUSD",1764771492893,0.4619,3065.5,3065.2,6.52485095]
["bitfinex","ETHUSD",1764771493424,0.4619,3065.5,3064.3,0.87305463]
["bitfinex","ETHUSD",1764771493425,1.61595268,3065.3,3064.3,0.87305463]
["bitfinex","ETHUSD",1764771493628,1.61595268,3065.3,3064.4,6.5265631]
["bitfinex","ETHUSD",1764771493793,0.4619,3065.5,3064.4,6.5265631]
["bitfinex","ETHUSD",1764771493794,0.4619,3065.5,3064.6,1.61595268]
["bitfinex","ETHUSD",1764771493994,0.1921,3065.9,3065.0,1.61595268]
["bitfinex","ETHUSD",1764771494194,0.1921,3065.9,3065.4,1.61595268]
["bitfinex","ETHUSD",1764771494399,0.4619,3066.2,3065.4,1.61595268]
["bitfinex","ETHUSD",1764771494594,0.1921,3067.4,3066.2,0.405504]
["bitfinex","ETHUSD",1764771494812,0.1921,3067.4,3066.4,1.27855863]
["bitfinex","ETHUSD",1764771495336,0.1921,3067.4,3066.6,0.405504]
["bitfinex","ETHUSD",1764771495545,0.1921,3067.4,3066.8,1.13109811]
["bitfinex","ETHUSD",1764771495728,0.05,3068.0,3066.8,1.13109811]
["bitfinex","ETHUSD",1764771495900,0.05,3068.0,3067.2,1.61595268]
["bitfinex","ETHUSD",1764771496237,0.05,3068.0,3067.7,0.0963]
["bitfinex","ETHUSD",1764771496401,0.05,3068.0,3067.5,0.948504]
["bitfinex","ETHUSD",1764771496832,0.05,3068.0,3067.4,0.87305463]
["bitfinex","ETHUSD",1764771497027,0.1814,3067.9,3067.4,0.405504]
["bitfinex","ETHUSD",1764771497238,0.4639,3067.8,3067.4,1.61595268]
["bitfinex","ETHUSD",1764771497404,0.4639,3067.8,3067.1,0.405504]
["bitfinex","ETHUSD",1764771497605,0.4639,3067.8,3067.2,6.5206051]
["bitfinex","ETHUSD",1764771497969,0.002,3067.8,3067.3,2.34154679]
["bitfinex","ETHUSD",1764771498169,0.002,3067.8,3067.4,0.860904]
["bitfinex","ETHUSD",1764771498471,0.002,3067.8,3067.4,1.27855863]
["bitfinex","ETHUSD",1764771498782,0.002,3067.8,3067.4,0.72559411]
["bitfinex","ETHUSD",1764771499540,0.002,3067.8,3067.6,0.72559411]
["bitfinex","ETHUSD",1764771500172,0.002,3067.8,3067.7,1.61595268]
["bitfinex","ETHUSD",1764771500348,0.002,3067.8,3067.6,0.72559411]
["bitfinex","ETHUSD",1764771500840,0.002,3067.8,3067.6,2.34154679]
["bitfinex","ETHUSD",1764771501581,0.002,3067.8,3067.7,4.44076527]
["bitfinex","ETHUSD",1764771502263,0.002,3067.8,3067.7,4.84626927]
["bitfinex","ETHUSD",1764771502787,0.5119,3069.0,3067.8,1.58649811]
["bitfinex","ETHUSD",1764771502788,0.05,3069.0,3067.8,1.58649811]
["bitfinex","ETHUSD",1764771502939,0.05,3069.0,3068.3,0.87235525]
["bitfinex","ETHUSD",1764771503140,0.05,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1764771503383,0.05,3069.0,3068.5,0.4554]
["bitfinex","ETHUSD",1764771503544,0.05,3069.0,3068.8,0.405504]
["bitfinex","ETHUSD",1764771503738,0.05,3069.0,3068.9,0.405504]
["bitfinex","ETHUSD",1764771504164,0.05,3069.0,3068.9,2.02145668]
["bitfinex","ETHUSD",1764771504876,0.05,3069.0,3068.9,3.20245079]
["bitfinex","ETHUSD",1764771505477,1e-08,3069.0,3068.9,3.20245079]
["bitfinex","ETHUSD",1764771505675,1e-08,3069.0,3068.9,6.46094731]
["bitfinex","ETHUSD",1764771505878,0.17696251,3070.1,3068.9,6.46094731]
["bitfinex","ETHUSD",1764771505879,0.17696251,3070.1,3068.9,22.75342991]
["bitfinex","ETHUSD",1764771506053,0.17616251,3070.1,3070.0,0.453404]
["bitfinex","ETHUSD",1764771506251,0.17616251,3070.1,3069.9,0.543]
["bitfinex","ETHUSD",1764771506459,0.17616251,3070.1,3070.0,0.405504]
["bitfinex","ETHUSD",1764771506973,0.52740436,3071.2,3070.0,0.860904]
["bitfinex","ETHUSD",1764771507171,0.52740436,3071.2,3070.5,1.61595268]
["bitfinex","ETHUSD",1764771507360,0.52740436,3071.2,3070.2,0.543]
["bitfinex","ETHUSD",1764771507559,0.52740436,3071.2,3069.9,9.77230527]
["bitfinex","ETHUSD",1764771507884,0.4619,3071.7,3070.3,1.61595268]
["bitfinex","ETHUSD",1764771508087,0.4619,3072.3,3071.1,0.1783]
["bitfinex","ETHUSD",1764771508285,0.4619,3072.3,3070.5,0.405504]
["bitfinex","ETHUSD",1764771508452,0.1807,3071.2,3070.3,1.61595268]
["bitfinex","ETHUSD",1764771508657,0.1807,3071.2,3070.2,0.543]
["bitfinex","ETHUSD",1764771508877,0.1814,3071.7,3070.3,0.405504]
["bitfinex","ETHUSD",1764771509053,0.4619,3072.1,3071.1,1.61595268]
["bitfinex","ETHUSD",1764771509251,0.4619,3072.1,3070.3,2.74705079]
["bitfinex","ETHUSD",1764771509252,0.1807,3071.8,3070.3,0.9984]
["bitfinex","ETHUSD",1764771509458,0.6426,3071.8,3070.3,0.4554]
["bitfinex","ETHUSD",1764771509657,0.6426,3071.8,3070.4,0.543]
["bitfinex","ETHUSD",1764771509658,3.98112036,3071.7,3070.4,0.543]
["bitfinex","ETHUSD",1764771509861,0.46237204,3071.6,3070.6,1.61595268]
["bitfinex","ETHUSD",1764771510068,0.1807,3071.8,3070.6,1.61595268]
["bitfinex","ETHUSD",1764771510288,0.4619,3071.7,3070.6,1.61595268]
["bitfinex","ETHUSD",1764771510492,0.4619,3071.7,3070.6,2.15895268]
["bitfinex","ETHUSD",1764771510692,0.4619,3071.7,3070.3,1.61595268]
["bitfinex","ETHUSD",1764771510862,0.405504,3071.6,3070.3,1.61595268]
["bitfinex","ETHUSD",1764771511065,0.1814,3070.4,3069.7,3.25754378]
["bitfinex","ETHUSD",1764771511379,0.1814,3070.4,3069.3,3.25807187]
["bitfinex","ETHUSD",1764771511380,0.1814,3069.8,3069.3,3.25807187]
["bitfinex","ETHUSD",1764771511580,0.1814,3069.8,3068.8,0.1882]
["bitfinex","ETHUSD",1764771511798,0.1814,3069.8,3069.2,6.51635604]
["bitfinex","ETHUSD",1764771512103,0.1814,3069.8,3069.4,1.61595268]
["bitfinex","ETHUSD",1764771512403,0.1814,3070.4,3069.4,1.61595268]
["bitfinex","ETHUSD",1764771512697,0.4619,3070.3,3069.4,1.61595268]
["bitfinex","ETHUSD",1764771513567,0.4619,3070.3,3069.4,3.25796572]
["bitfinex","ETHUSD",1764771513762,0.1814,3070.4,3069.4,6.51593144]
["bitfinex","ETHUSD",1764771513996,0.1814,3071.1,3069.5,2.79694679]
["bitfinex","ETHUSD",1764771513997,0.4619,3070.7,3069.5,2.79694679]
["bitfinex","ETHUSD",1764771514177,0.4619,3070.7,3069.5,2.34154679]
["bitfinex","ETHUSD",1764771514377,0.4619,3070.7,3069.9,1.61595268]
["bitfinex","ETHUSD",1764771514579,0.4619,3070.7,3069.6,0.542]
["bitfinex","ETHUSD",1764771514774,0.4619,3070.7,3069.5,0.72559411]
["bitfinex","ETHUSD",1764771515088,0.4619,3070.7,3069.8,1.61595268]
["bitfinex","ETHUSD",1764771515672,0.72559411,3071.6,3069.8,1.61595268]
["bitfinex","ETHUSD",1764771515673,0.1807,3071.8,3070.6,0.1882]
["bitfinex","ETHUSD",1764771515872,0.1807,3071.8,3070.5,0.542]
["bitfinex","ETHUSD",1764771515873,0.6426,3071.8,3070.5,0.542]
["bitfinex","ETHUSD",1764771516068,0.6426,3071.8,3070.3,0.72559411]
["bitfinex","ETHUSD",1764771516292,0.4619,3071.7,3070.3,0.72559411]
["bitfinex","ETHUSD",1764771516607,1.61595268,3071.4,3070.3,0.72559411]
["bitfinex","ETHUSD",1764771516782,4.87107204,3072.1,3070.3,0.72559411]
["bitfinex","ETHUSD",1764771516783,0.4619,3072.3,3070.8,0.405504]
["bitfinex","ETHUSD",1764771516990,0.4619,3072.3,3071.0,0.405504]
["bitfinex","ETHUSD",1764771517281,0.479,3072.6,3071.0,0.405504]
["bitfinex","ETHUSD",1764771517490,0.479,3072.6,3071.2,0.405504]
["bitfinex","ETHUSD",1764771517697,0.1814,3073.1,3071.6,0.405504]
["bitfinex","ETHUSD",1764771518003,0.479,3072.9,3071.7,0.542]
["bitfinex","ETHUSD",1764771518580,0.479,3073.4,3072.1,1.61595268]
["bitfinex","ETHUSD",1764771518906,1.61595268,3073.3,3072.1,1.61595268]
["bitfinex","ETHUSD",1764771519108,0.479,3073.4,3072.2,1.61595268]
["bitfinex","ETHUSD",1764771519339,0.479,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1764771519615,1.61595268,3073.5,3072.3,0.72559411]
["bitfinex","ETHUSD",1764771519827,1.61595268,3073.5,3072.6,1.61595268]
["bitfinex","ETHUSD",1764771520135,1.61595268,3073.5,3071.7,0.86754192]
["bitfinex","ETHUSD",1764771520136,0.002,3072.7,3071.7,0.86754192]
["bitfinex","ETHUSD",1764771520295,0.002,3072.7,3070.7,3.25658127]
["bitfinex","ETHUSD",1764771520296,0.197,3072.3,3070.7,3.25658127]
["bitfinex","ETHUSD",1764771520605,0.197,3072.3,3070.7,0.4576]
["bitfinex","ETHUSD",1764771520805,0.479,3072.2,3071.3,3.2558625]
["bitfinex","ETHUSD",1764771521014,0.479,3072.2,3071.3,3.25594265]
["bitfinex","ETHUSD",1764771521214,0.479,3072.2,3071.4,0.72559411]
["bitfinex","ETHUSD",1764771521375,0.479,3072.2,3070.6,0.4576]
["bitfinex","ETHUSD",1764771521578,0.479,3072.2,3071.3,6.51189051]
["bitfinex","ETHUSD",1764771521804,0.197,3072.3,3071.3,0.542]
["bitfinex","ETHUSD",1764771522111,0.479,3072.6,3071.4,0.542]
["bitfinex","ETHUSD",1764771522325,3.73360607,3072.6,3071.4,0.542]
["bitfinex","ETHUSD",1764771522536,6.9881667,3072.6,3071.2,0.1847]
["bitfinex","ETHUSD",1764771522712,0.4527,3072.5,3071.1,0.542]
["bitfinex","ETHUSD",1764771523381,0.4527,3072.4,3070.9,1.72499411]
["bitfinex","ETHUSD",1764771523693,0.4527,3072.4,3071.1,0.72559411]
["bitfinex","ETHUSD",1764771523694,3.25489047,3072.3,3071.1,0.72559411]
["bitfinex","ETHUSD",1764771524001,0.4527,3072.4,3071.1,0.72559411]
["bitfinex","ETHUSD",1764771524379,0.04068613,3072.3,3071.1,0.72559411]
["bitfinex","ETHUSD",1764771524614,7.50428308,3072.4,3071.1,0.72559411]
["bitfinex","ETHUSD",1764771524793,0.4527,3072.3,3071.1,0.72559411]
["bitfinex","ETHUSD",1764771525104,0.4527,3072.3,3071.1,0.91349411]
["bitfinex","ETHUSD",1764771525476,0.4527,3072.3,3071.1,0.72559411]
["bitfinex","ETHUSD",1764771525878,3.70769225,3072.3,3071.1,3.25611875]
["bitfinex","ETHUSD",1764771526104,0.4527,3072.2,3071.2,0.72559411]
["bitfinex","ETHUSD",1764771527823,0.188,3071.3,3070.1,0.4574]
["bitfinex","ETHUSD",1764771528032,0.188,3071.3,3070.3,3.25700593]
["bitfinex","ETHUSD",1764771528236,0.4527,3071.2,3070.4,0.72559411]
["bitfinex","ETHUSD",1764771528384,0.4527,3071.2,3070.2,3.25705858]
["bitfinex","ETHUSD",1764771528696,0.4527,3071.2,3069.7,0.542]
["bitfinex","ETHUSD",1764771528697,1.61595268,3071.1,3069.7,0.542]
["bitfinex","ETHUSD",1764771529010,1.61595268,3071.1,3070.2,3.25704621]
["bitfinex","ETHUSD",1764771529220,2.06865268,3071.1,3070.2,3.25704621]
["bitfinex","ETHUSD",1764771529410,2.06865268,3071.1,3070.1,3.98277309]
["bitfinex","ETHUSD",1764771529613,0.4527,3071.0,3070.1,3.25719597]
["bitfinex","ETHUSD",1764771529812,0.4519,3071.0,3070.2,1.61595268]
["bitfinex","ETHUSD",1764771530047,1.80395268,3071.3,3070.1,0.72559411]
["bitfinex","ETHUSD",1764771530324,0.188,3071.3,3070.2,0.4574]
["bitfinex","ETHUSD",1764771530487,0.188,3071.3,3070.3,0.542]
["bitfinex","ETHUSD",1764771531526,1.61595268,3071.2,3070.3,2.15795268]
["bitfinex","ETHUSD",1764771531740,0.188,3071.3,3070.3,2.43827795]
["bitfinex","ETHUSD",1764771532027,0.188,3071.3,3070.5,0.72559411]
["bitfinex","ETHUSD",1764771532330,0.188,3071.3,3070.6,0.542]
["bitfinex","ETHUSD",1764771532491,0.188,3071.3,3070.7,1.61595268]
["bitfinex","ETHUSD",1764771532694,0.188,3071.3,3070.6,0.542]
["bitfinex","ETHUSD",1764771533341,1.61595268,3071.2,3070.3,3.79901071]
["bitfinex","ETHUSD",1764771533683,1.61595268,3071.2,3070.4,0.72559411]
["bitfinex","ETHUSD",1764771533883,0.67836527,3071.1,3070.6,0.72559411]
["bitfinex","ETHUSD",1764771534111,1.61595268,3071.2,3070.6,0.72559411]
["bitfinex","ETHUSD",1764771534311,0.188,3071.3,3070.6,0.72559411]
["bitfinex","ETHUSD",1764771534516,0.6407,3071.3,3070.6,0.72559411]
["bitfinex","ETHUSD",1764771534897,0.188,3071.3,3070.6,0.72559411]
["bitfinex","ETHUSD",1764771535530,0.6407,3071.3,3070.6,0.72559411]
["bitfinex","ETHUSD",1764771535849,0.6407,3071.3,3070.6,3.98218578]
["bitfinex","ETHUSD",1764771536154,0.6407,3071.3,3070.5,4.12479453]
["bitfinex","ETHUSD",1764771536155,1.61595268,3071.2,3070.5,1.59359008]
["bitfinex","ETHUSD",1764771536450,2.29431795,3071.2,3070.4,0.86799597]
["bitfinex","ETHUSD",1764771536652,2.29431795,3071.2,3070.2,1.40999597]
["bitfinex","ETHUSD",1764771536653,0.4527,3071.1,3070.2,1.40999597]
["bitfinex","ETHUSD",1764771536825,0.4527,3071.1,3070.4,3.25681149]
["bitfinex","ETHUSD",1764771537150,1.61595268,3070.8,3070.4,3.25681149]
["bitfinex","ETHUSD",1764771537353,1.61595268,3070.8,3070.5,3.25678455]
["bitfinex","ETHUSD",1764771537530,1.61595268,3070.8,3070.4,3.25687871]
["bitfinex","ETHUSD",1764771537721,1.61595268,3070.8,3070.2,4.66708236]
["bitfinex","ETHUSD",1764771537722,0.4527,3071.1,3070.2,1.40999597]
["bitfinex","ETHUSD",1764771538051,0.4527,3071.1,3070.4,0.72559411]
["bitfinex","ETHUSD",1764771538246,0.4527,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764771538619,1.61595268,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764771538847,0.4527,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764771539047,0.7009318,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764771539263,0.4527,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764771539655,0.2775,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764771539829,1.89345268,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764771540150,2.57896795,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764771540361,2.34435268,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764771540533,2.88635268,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764771540716,0.72559411,3070.5,3069.2,3.25810547]
["bitfinex","ETHUSD",1764771540922,0.183,3069.5,3069.1,3.25825052]
["bitfinex","ETHUSD",1764771541148,0.183,3069.5,3069.2,3.25811556]
["bitfinex","ETHUSD",1764771541350,0.183,3069.5,3068.7,0.86799597]
["bitfinex","ETHUSD",1764771541553,0.183,3069.5,3067.4,9.82793873]
["bitfinex","ETHUSD",1764771541554,0.188,3068.9,3067.8,0.86799597]
["bitfinex","ETHUSD",1764771541781,0.4527,3068.8,3067.8,0.20257185]
["bitfinex","ETHUSD",1764771541972,0.183,3069.5,3068.0,2.34154679]
["bitfinex","ETHUSD",1764771542265,0.542,3069.6,3068.7,0.1879]
["bitfinex","ETHUSD",1764771542467,0.73,3069.7,3068.7,0.1879]
["bitfinex","ETHUSD",1764771542628,0.4527,3069.6,3068.5,0.4574]
["bitfinex","ETHUSD",1764771542821,0.183,3068.6,3068.4,0.86799597]
["bitfinex","ETHUSD",1764771543108,0.183,3068.6,3068.3,0.86799597]
["bitfinex","ETHUSD",1764771543256,1.61595268,3068.5,3067.9,3.25955865]
["bitfinex","ETHUSD",1764771543657,1.61595268,3068.5,3067.8,0.86799597]
["bitfinex","ETHUSD",1764771543658,1.61595268,3068.5,3067.8,4.12765325]
["bitfinex","ETHUSD",1764771543982,1.61595268,3068.1,3067.6,3.26087514]
["bitfinex","ETHUSD",1764771544804,1.61595268,3068.1,3067.7,0.72559411]
["bitfinex","ETHUSD",1764771544957,0.542,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1764771545164,2.06865268,3068.1,3067.6,0.72659411]
["bitfinex","ETHUSD",1764771545361,2.06865268,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764771545563,1.61595268,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764771545874,0.4527,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1764771546276,1.61595268,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764771546709,1.80395268,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764771547193,2.25665268,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764771548205,4.38985744,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1764771548206,0.72559411,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1764771548412,0.542,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1764771548718,1.80395268,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764771549060,2.79865268,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764771549361,2.79865268,3067.7,3066.1,0.86799597]
["bitfinex","ETHUSD",1764771549362,0.4527,3067.6,3066.1,0.86799597]
["bitfinex","ETHUSD",1764771549660,0.4527,3067.6,3066.1,0.1879]
["bitfinex","ETHUSD",1764771549661,0.82186527,3067.5,3066.1,0.1879]
["bitfinex","ETHUSD",1764771549883,0.82186527,3067.5,3066.2,6.52273172]
["bitfinex","ETHUSD",1764771549884,3.80208787,3067.5,3066.2,6.52273172]
["bitfinex","ETHUSD",1764771550071,4.25478787,3067.5,3066.2,6.52273172]
["bitfinex","ETHUSD",1764771550259,0.4527,3067.4,3066.2,0.72559411]
["bitfinex","ETHUSD",1764771550465,0.188,3066.3,3065.8,0.86799597]
["bitfinex","ETHUSD",1764771550658,0.188,3066.3,3065.9,1.61595268]
["bitfinex","ETHUSD",1764771550659,0.542,3066.3,3065.9,1.61595268]
["bitfinex","ETHUSD",1764771550894,0.4527,3066.2,3065.3,0.86799597]
["bitfinex","ETHUSD",1764771551084,0.542,3066.3,3065.4,0.86799597]
["bitfinex","ETHUSD",1764771551278,0.542,3066.3,3065.5,0.72559411]
["bitfinex","ETHUSD",1764771551486,0.542,3066.3,3065.2,1.15672256]
["bitfinex","ETHUSD",1764771551487,0.9947,3066.3,3065.2,0.86799597]
["bitfinex","ETHUSD",1764771551675,0.542,3066.2,3065.1,0.86799597]
["bitfinex","ETHUSD",1764771551871,4.25609869,3066.2,3065.2,0.72559411]
["bitfinex","ETHUSD",1764771552078,1.74642722,3066.2,3065.0,0.1879]
["bitfinex","ETHUSD",1764771552403,1.61595268,3066.7,3065.5,1.61595268]
["bitfinex","ETHUSD",1764771552560,1.61595268,3066.2,3065.1,2.15795268]
["bitfinex","ETHUSD",1764771552762,0.1584,3065.2,3064.7,3.26294082]
["bitfinex","ETHUSD",1764771552982,0.1584,3065.2,3064.7,3.26290735]
["bitfinex","ETHUSD",1764771553187,0.542,3065.6,3064.8,2.10285268]
["bitfinex","ETHUSD",1764771553394,0.542,3065.6,3064.8,2.34154679]
["bitfinex","ETHUSD",1764771553579,0.5412,3065.6,3064.8,0.72559411]
["bitfinex","ETHUSD",1764771553778,0.5412,3065.6,3064.8,2.34154679]
["bitfinex","ETHUSD",1764771553982,0.5412,3065.6,3064.9,3.26274919]
["bitfinex","ETHUSD",1764771554296,0.5412,3065.6,3064.4,0.4869]
["bitfinex","ETHUSD",1764771554297,0.1372,3064.9,3064.6,3.26306015]
["bitfinex","ETHUSD",1764771554510,0.1986,3066.0,3064.8,6.5257113]
["bitfinex","ETHUSD",1764771554809,1.0262,3065.9,3064.8,6.5257113]
["bitfinex","ETHUSD",1764771555013,0.4842,3065.9,3064.8,6.5257113]
["bitfinex","ETHUSD",1764771555184,0.542,3065.8,3064.8,6.5257113]
["bitfinex","ETHUSD",1764771555379,1.61595268,3065.7,3064.8,3.26285565]
["bitfinex","ETHUSD",1764771555695,1.61595268,3065.7,3064.8,3.26284842]
["bitfinex","ETHUSD",1764771555696,2.36436795,3065.7,3064.8,3.26284842]
["bitfinex","ETHUSD",1764771555906,0.4842,3065.6,3064.5,0.4869]
["bitfinex","ETHUSD",1764771556090,0.542,3065.5,3064.6,6.52613716]
["bitfinex","ETHUSD",1764771556289,0.542,3065.5,3064.6,3.26306858]
["bitfinex","ETHUSD",1764771556705,0.542,3065.5,3064.8,0.001]
["bitfinex","ETHUSD",1764771556911,0.1986,3066.3,3065.4,0.1808]
["bitfinex","ETHUSD",1764771557091,0.7416,3066.3,3065.4,0.1808]
["bitfinex","ETHUSD",1764771557306,0.7416,3066.3,3065.5,1.61595268]
["bitfinex","ETHUSD",1764771557505,0.7416,3066.3,3065.4,0.1808]
["bitfinex","ETHUSD",1764771557706,0.7416,3066.3,3065.5,1.61595268]
["bitfinex","ETHUSD",1764771558015,0.7416,3066.3,3065.5,6.52422116]
["bitfinex","ETHUSD",1764771558182,1.2258,3066.3,3065.5,3.26211058]
["bitfinex","ETHUSD",1764771558382,1.2258,3066.3,3065.5,6.52422116]
["bitfinex","ETHUSD",1764771558581,1.61595268,3065.8,3064.8,0.001]
["bitfinex","ETHUSD",1764771558805,0.1217,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1764771559011,0.543,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1764771559211,0.4842,3065.7,3064.8,6.52665196]
["bitfinex","ETHUSD",1764771559212,0.543,3065.2,3064.8,6.52665196]
["bitfinex","ETHUSD",1764771559612,0.543,3065.5,3064.9,0.4869]
["bitfinex","ETHUSD",1764771559814,0.1217,3065.9,3065.1,0.1808]
["bitfinex","ETHUSD",1764771560123,0.1217,3065.9,3065.1,3.26248992]
["bitfinex","ETHUSD",1764771560124,2.15895268,3065.8,3065.1,3.26248992]
["bitfinex","ETHUSD",1764771560283,0.4842,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1764771560914,0.4842,3065.7,3065.0,3.26264229]
["bitfinex","ETHUSD",1764771561084,1.61595268,3065.4,3064.8,0.001]
["bitfinex","ETHUSD",1764771561280,1.61595268,3065.4,3064.9,3.26273687]
["bitfinex","ETHUSD",1764771561483,1.61595268,3065.4,3064.8,0.001]
["bitfinex","ETHUSD",1764771561723,1.61595268,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764771561920,2.15895268,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764771562107,1.0272,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764771562307,0.543,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764771562508,0.4842,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1764771562826,0.543,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764771563117,1.0272,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764771563709,1.61595268,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1764771563893,2.31604795,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1764771564206,5.98430114,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1764771564408,2.23735195,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1764771564590,0.72559411,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1764771564591,0.543,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1764771565215,1.0272,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1764771565410,1.61595268,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1764771565665,2.36446795,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1764771565822,2.10015268,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1764771566027,0.4842,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764771567222,1.61595268,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1764771568123,0.4842,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764771568329,0.405504,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1764771568524,0.405504,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764771568525,2.23291264,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764771568724,2.02145668,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764771568893,3.77425079,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764771570102,6.49442585,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764771570304,7.68686843,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764771571006,0.405504,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1764771571226,0.72559411,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1764771571227,2.02145668,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764771571415,2.02145668,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764771571416,3.77425079,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764771571616,0.504804,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764771571816,1.047804,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764771572136,0.5835,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764771572441,1.1265,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764771572625,1.85209411,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764771572801,1.74840825,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764771573001,1.532004,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764771573329,1.532004,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1764771573330,1.13109811,3063.6,3063.0,0.001]
["bitfinex","ETHUSD",1764771573509,1.61529811,3063.6,3063.0,0.001]
["bitfinex","ETHUSD",1764771573705,0.405504,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1764771573946,0.4842,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1764771574149,1.18921884,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1764771574349,0.543,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1764771574719,1.61595268,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771574918,2.15895268,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771575134,1.61595268,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1764771575135,0.543,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1764771575305,0.543,3062.8,3062.6,0.4879]
["bitfinex","ETHUSD",1764771575505,1.61595268,3063.5,3062.6,0.4879]
["bitfinex","ETHUSD",1764771575709,0.1986,3064.1,3062.6,1.35589597]
["bitfinex","ETHUSD",1764771575928,1.61595268,3063.6,3062.8,0.86799597]
["bitfinex","ETHUSD",1764771576139,1.61595268,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764771576927,5.40668804,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764771577132,1.13109811,3063.5,3063.2,0.001]
["bitfinex","ETHUSD",1764771577365,0.404704,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771577534,1.10641381,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771577861,1.61595268,3063.4,3063.2,0.001]
["bitfinex","ETHUSD",1764771578067,0.543,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771578240,1.0288,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771578442,5.01884747,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771578961,1.26859411,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771579331,0.543,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771580770,0.04080566,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771580968,0.4858,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771581332,0.72559411,3063.4,3063.2,0.001]
["bitfinex","ETHUSD",1764771581538,1.61595268,3063.5,3063.2,0.001]
["bitfinex","ETHUSD",1764771581740,1.26859411,3063.4,3063.2,0.001]
["bitfinex","ETHUSD",1764771581933,0.44630966,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771582235,4.92215713,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1764771582845,4.92215713,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1764771582846,1.13109811,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1764771583172,2.02145668,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771583390,3.53301012,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771583665,3.99151012,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771583869,3.95069646,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771584181,7.21578935,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771584967,6.75728935,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771585167,7.21578935,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771586779,14.1942184,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764771587679,14.1942184,3062.7,3060.8,3.26706253]
["bitfinex","ETHUSD",1764771587680,1.58959811,3062.6,3060.8,3.26706253]
["bitfinex","ETHUSD",1764771587849,1.61595268,3060.9,3060.7,3.760815]
["bitfinex","ETHUSD",1764771588051,1.61595268,3060.9,3060.7,0.4936]
["bitfinex","ETHUSD",1764771588385,1.61595268,3061.7,3060.8,0.4936]
["bitfinex","ETHUSD",1764771589183,1.61595268,3061.6,3060.8,0.4936]
["bitfinex","ETHUSD",1764771589390,1.61595268,3062.3,3060.8,2.10955268]
["bitfinex","ETHUSD",1764771589602,1.61595268,3061.7,3060.9,0.4936]
["bitfinex","ETHUSD",1764771590296,1.61595268,3061.7,3061.1,0.72559411]
["bitfinex","ETHUSD",1764771590453,0.543,3062.2,3061.2,0.4936]
["bitfinex","ETHUSD",1764771590654,1.61595268,3061.9,3061.2,0.4936]
["bitfinex","ETHUSD",1764771590877,0.543,3062.2,3062.1,0.1934]
["bitfinex","ETHUSD",1764771591590,0.405504,3061.9,3060.9,3.44049824]
["bitfinex","ETHUSD",1764771591884,0.1691,3061.9,3061.0,0.4936]
["bitfinex","ETHUSD",1764771592098,1.61595268,3062.3,3061.0,1.21919411]
["bitfinex","ETHUSD",1764771592403,0.543,3062.2,3061.3,0.72559411]
["bitfinex","ETHUSD",1764771592585,0.543,3062.2,3061.4,0.4936]
["bitfinex","ETHUSD",1764771594200,2.15895268,3062.3,3062.1,0.1934]
["bitfinex","ETHUSD",1764771594497,1.61595268,3062.3,3062.1,0.1934]
["bitfinex","ETHUSD",1764771594797,1.61595268,3062.3,3061.6,0.4936]
["bitfinex","ETHUSD",1764771595197,1.61595268,3061.8,3061.5,3.26631264]
["bitfinex","ETHUSD",1764771595399,1.61595268,3061.8,3061.6,3.26625026]
["bitfinex","ETHUSD",1764771596080,1.61595268,3061.8,3061.6,6.53251626]
["bitfinex","ETHUSD",1764771596275,1.61595268,3061.7,3061.1,1.26859411]
["bitfinex","ETHUSD",1764771596476,1.61595268,3061.7,3061.3,0.4936]
["bitfinex","ETHUSD",1764771596909,1.61595268,3061.7,3061.4,3.26646393]
["bitfinex","ETHUSD",1764771597070,1.61595268,3061.7,3061.3,3.7601349]
["bitfinex","ETHUSD",1764771597277,1.61595268,3061.7,3061.4,3.26645651]
["bitfinex","ETHUSD",1764771597472,0.405504,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1764771597701,1.0015,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1764771597702,1.18409411,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1764771597972,1.61595268,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1764771598169,0.543,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764771598571,1.61595268,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1764771598777,1.61595268,3061.7,3061.1,0.1934]
["bitfinex","ETHUSD",1764771598778,0.543,3061.6,3061.1,0.1934]
["bitfinex","ETHUSD",1764771599000,0.543,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1764771599208,1.61595268,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764771599473,1.61595268,3061.3,3061.1,0.1934]
["bitfinex","ETHUSD",1764771599683,0.543,3061.6,3061.1,0.1934]
["bitfinex","ETHUSD",1764771600170,1.61595268,3061.7,3061.1,0.1934]
["bitfinex","ETHUSD",1764771600513,1.61595268,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1764771600514,1.61595268,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1764771600803,0.405504,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764771601104,2.15895268,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764771601307,0.5422,3061.1,3061.0,0.4946]
["bitfinex","ETHUSD",1764771601499,0.543,3061.3,3061.0,0.4946]
["bitfinex","ETHUSD",1764771601693,0.543,3061.3,3061.1,0.1934]
["bitfinex","ETHUSD",1764771602207,1.61595268,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1764771602613,0.4585,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764771603110,1.58959811,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764771603615,1.58959811,3061.1,3058.7,0.1934]
["bitfinex","ETHUSD",1764771603616,0.405504,3060.3,3058.7,0.1934]
["bitfinex","ETHUSD",1764771603812,0.405504,3059.7,3058.7,0.1934]
["bitfinex","ETHUSD",1764771603976,0.405504,3059.7,3058.1,1.06300227]
["bitfinex","ETHUSD",1764771603977,0.543,3059.6,3058.1,1.06300227]
["bitfinex","ETHUSD",1764771604177,1.61595268,3059.2,3058.6,3.76297848]
["bitfinex","ETHUSD",1764771604378,1.61595268,3059.5,3058.7,3.2693489]
["bitfinex","ETHUSD",1764771604579,1.61595268,3059.5,3058.6,0.4936]
["bitfinex","ETHUSD",1764771604580,2.26895268,3059.9,3058.6,3.26944073]
["bitfinex","ETHUSD",1764771604809,1.67409811,3059.8,3058.6,7.03251042]
["bitfinex","ETHUSD",1764771605013,2.15895268,3059.9,3058.7,1.21919411]
["bitfinex","ETHUSD",1764771605180,0.543,3059.9,3058.7,1.21919411]
["bitfinex","ETHUSD",1764771605381,1.61595268,3059.4,3058.8,0.4936]
["bitfinex","ETHUSD",1764771606179,0.543,3059.3,3058.7,0.4936]
["bitfinex","ETHUSD",1764771606378,0.1945,3059.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1764771606379,0.543,3059.6,3058.8,3.26925591]
["bitfinex","ETHUSD",1764771606621,0.543,3059.5,3058.9,0.4936]
["bitfinex","ETHUSD",1764771606823,9.7619756,3061.1,3058.9,0.4936]
["bitfinex","ETHUSD",1764771606824,0.4585,3060.6,3058.9,0.4936]
["bitfinex","ETHUSD",1764771607025,3.26625047,3061.7,3058.9,0.4936]
["bitfinex","ETHUSD",1764771607026,0.1945,3060.7,3059.8,0.1934]
["bitfinex","ETHUSD",1764771607228,1.61595268,3060.5,3059.8,0.1934]
["bitfinex","ETHUSD",1764771607633,0.543,3060.7,3059.9,0.4936]
["bitfinex","ETHUSD",1764771607934,1.61595268,3061.2,3059.9,0.4936]
["bitfinex","ETHUSD",1764771608130,0.543,3061.1,3059.9,0.4936]
["bitfinex","ETHUSD",1764771608328,1.76675268,3060.0,3058.8,7.03211182]
["bitfinex","ETHUSD",1764771608526,1.61595268,3059.3,3059.0,6.53808434]
["bitfinex","ETHUSD",1764771609103,2.15895268,3060.5,3059.1,1.21919411]
["bitfinex","ETHUSD",1764771609299,1.61595268,3060.0,3059.2,0.4936]
["bitfinex","ETHUSD",1764771609699,1.61595268,3059.6,3059.2,0.4936]
["bitfinex","ETHUSD",1764771610431,1.61595268,3059.6,3058.9,4.00546379]
["bitfinex","ETHUSD",1764771610632,0.04084433,3060.4,3059.2,6.5376338]
["bitfinex","ETHUSD",1764771610633,1.61595268,3060.1,3059.2,6.5376338]
["bitfinex","ETHUSD",1764771610933,1.61595268,3059.7,3059.2,6.5376338]
["bitfinex","ETHUSD",1764771611132,1.61595268,3060.1,3059.3,1.21919411]
["bitfinex","ETHUSD",1764771611306,0.543,3060.0,3059.3,1.21919411]
["bitfinex","ETHUSD",1764771611721,0.543,3060.0,3059.3,0.72559411]
["bitfinex","ETHUSD",1764771612036,1.61595268,3059.7,3058.9,0.687]
["bitfinex","ETHUSD",1764771612233,1.61595268,3059.7,3059.1,0.72559411]
["bitfinex","ETHUSD",1764771612437,1.61595268,3059.7,3059.2,3.26880803]
["bitfinex","ETHUSD",1764771612635,1.61595268,3060.1,3059.3,0.72559411]
["bitfinex","ETHUSD",1764771612836,0.543,3060.0,3059.3,1.20079411]
["bitfinex","ETHUSD",1764771613011,0.543,3060.0,3059.4,0.4752]
["bitfinex","ETHUSD",1764771613800,1.61595268,3059.9,3059.1,3.26993278]
["bitfinex","ETHUSD",1764771614028,2.15895268,3060.0,3059.2,0.4752]
["bitfinex","ETHUSD",1764771614344,2.15895268,3060.0,3059.2,1.20079411]
["bitfinex","ETHUSD",1764771614507,2.15895268,3060.0,3059.3,6.5374432]
["bitfinex","ETHUSD",1764771614708,2.15895268,3060.0,3059.3,7.0126432]
["bitfinex","ETHUSD",1764771614905,2.15895268,3060.0,3059.3,6.5374432]
["bitfinex","ETHUSD",1764771615212,2.15895268,3060.0,3059.4,0.4752]
["bitfinex","ETHUSD",1764771616435,1.61595268,3059.5,3059.2,3.2687804]
["bitfinex","ETHUSD",1764771616748,1.61595268,3059.4,3059.2,0.72559411]
["bitfinex","ETHUSD",1764771616930,1.61595268,3059.4,3059.1,3.2699353]
["bitfinex","ETHUSD",1764771616931,1.61595268,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1764771617246,1.72359411,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1764771617429,0.73945868,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764771617614,0.405504,3058.8,3057.4,0.87585228]
["bitfinex","ETHUSD",1764771617815,0.405504,3058.8,3057.3,3.2708513]
["bitfinex","ETHUSD",1764771617816,0.405504,3058.6,3057.3,0.87585228]
["bitfinex","ETHUSD",1764771618141,0.405504,3058.6,3057.5,3.27058285]
["bitfinex","ETHUSD",1764771618142,0.860504,3058.6,3057.5,3.27058285]
["bitfinex","ETHUSD",1764771618434,0.860504,3058.6,3057.4,3.27073281]
["bitfinex","ETHUSD",1764771618636,0.860504,3058.6,3057.3,6.54171278]
["bitfinex","ETHUSD",1764771618637,6.47152048,3058.6,3057.3,6.54171278]
["bitfinex","ETHUSD",1764771618940,7.18240454,3058.6,3057.5,0.4752]
["bitfinex","ETHUSD",1764771619337,7.18240454,3058.6,3058.1,0.1676]
["bitfinex","ETHUSD",1764771619338,1.61595268,3058.6,3058.1,0.1676]
["bitfinex","ETHUSD",1764771619539,2.15895268,3058.6,3058.1,0.1676]
["bitfinex","ETHUSD",1764771620116,2.15895268,3058.6,3057.5,1.06585228]
["bitfinex","ETHUSD",1764771620117,6.28892637,3058.6,3057.5,1.06585228]
["bitfinex","ETHUSD",1764771620437,6.28892637,3058.6,3057.5,0.19]
["bitfinex","ETHUSD",1764771620438,2.88454679,3058.6,3057.5,0.19]
["bitfinex","ETHUSD",1764771620638,7.01452048,3058.6,3057.3,0.4752]
["bitfinex","ETHUSD",1764771620808,8.04290854,3058.6,3057.2,3.27090632]
["bitfinex","ETHUSD",1764771621147,8.04290854,3058.6,3057.2,3.27092273]
["bitfinex","ETHUSD",1764771621460,7.49990854,3058.6,3057.0,1.06925228]
["bitfinex","ETHUSD",1764771621623,8.04290854,3058.6,3057.5,3.270635]
["bitfinex","ETHUSD",1764771621823,6.63940454,3058.6,3057.5,7.01648095]
["bitfinex","ETHUSD",1764771622165,7.63740454,3058.6,3057.6,0.19]
["bitfinex","ETHUSD",1764771622321,8.04290854,3058.6,3057.5,3.27063973]
["bitfinex","ETHUSD",1764771622519,8.04290854,3058.6,3057.3,0.19]
["bitfinex","ETHUSD",1764771622724,8.04290854,3058.6,3057.4,3.27075292]
["bitfinex","ETHUSD",1764771622924,8.04290854,3058.6,3057.4,6.54150584]
["bitfinex","ETHUSD",1764771623324,8.04290854,3058.6,3057.4,3.27075292]
["bitfinex","ETHUSD",1764771623645,7.49990854,3058.6,3057.3,4.1863829]
["bitfinex","ETHUSD",1764771623831,8.04290854,3058.6,3057.3,4.1863829]
["bitfinex","ETHUSD",1764771624016,7.49990854,3058.6,3057.3,4.1863829]
["bitfinex","ETHUSD",1764771624220,8.04290854,3058.6,3057.3,4.1863829]
["bitfinex","ETHUSD",1764771624748,1.61595268,3058.6,3057.3,7.4572428]
["bitfinex","ETHUSD",1764771624918,2.15815268,3058.6,3057.8,0.4752]
["bitfinex","ETHUSD",1764771625257,5.42762237,3058.6,3057.8,0.4752]
["bitfinex","ETHUSD",1764771625425,6.28812637,3058.6,3057.4,0.87585228]
["bitfinex","ETHUSD",1764771625608,6.28812637,3058.6,3057.3,8.80829508]
["bitfinex","ETHUSD",1764771625824,2.02065668,3058.6,3057.7,0.4752]
["bitfinex","ETHUSD",1764771626107,2.56365668,3058.6,3057.7,0.4752]
["bitfinex","ETHUSD",1764771626340,1.61515268,3058.6,3057.7,0.4752]
["bitfinex","ETHUSD",1764771626540,5.42762237,3058.6,3057.7,0.4752]
["bitfinex","ETHUSD",1764771626745,2.15815268,3058.6,3057.8,3.27032507]
["bitfinex","ETHUSD",1764771626950,1.61515268,3058.6,3058.1,0.4752]
["bitfinex","ETHUSD",1764771627126,5.42762237,3058.6,3057.8,3.27032507]
["bitfinex","ETHUSD",1764771627447,5.75432094,3058.6,3057.7,3.2704132]
["bitfinex","ETHUSD",1764771627649,5.42762237,3058.6,3057.7,3.2704132]
["bitfinex","ETHUSD",1764771628013,5.88262237,3058.6,3057.7,3.2704132]
["bitfinex","ETHUSD",1764771628221,5.88262237,3058.6,3057.5,3.27059512]
["bitfinex","ETHUSD",1764771628426,2.15815268,3058.6,3057.8,0.4752]
["bitfinex","ETHUSD",1764771628841,1.61515268,3058.6,3058.1,0.4752]
["bitfinex","ETHUSD",1764771629050,2.15815268,3058.6,3058.1,0.4752]
["bitfinex","ETHUSD",1764771629255,1.61515268,3058.6,3058.1,0.4752]
["bitfinex","ETHUSD",1764771629413,2.15895268,3058.9,3058.5,0.9705]
["bitfinex","ETHUSD",1764771629636,1.61595268,3058.8,3058.5,0.4953]
["bitfinex","ETHUSD",1764771630049,1.61595268,3058.8,3058.5,0.9705]
["bitfinex","ETHUSD",1764771630251,0.543,3058.7,3058.5,0.9705]
["bitfinex","ETHUSD",1764771630452,1.61595268,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764771630665,1.61595268,3058.8,3058.7,0.4943]
["bitfinex","ETHUSD",1764771630879,2.15895268,3058.8,3058.7,0.4943]
["bitfinex","ETHUSD",1764771631061,2.15895268,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764771631440,1.61595268,3058.8,3058.5,3.2705696]
["bitfinex","ETHUSD",1764771631771,0.543,3058.7,3058.6,0.4752]
["bitfinex","ETHUSD",1764771631975,1.61595268,3059.1,3058.7,3.7636628]
["bitfinex","ETHUSD",1764771632140,0.543,3059.0,3058.7,0.4943]
["bitfinex","ETHUSD",1764771632338,4.88448554,3059.5,3059.0,0.4943]
["bitfinex","ETHUSD",1764771632549,4.88448554,3059.5,3058.5,3.27051992]
["bitfinex","ETHUSD",1764771632550,1.61595268,3059.1,3058.5,3.27051992]
["bitfinex","ETHUSD",1764771632755,0.543,3059.0,3058.6,3.26944212]
["bitfinex","ETHUSD",1764771632950,0.543,3059.0,3058.6,3.74464212]
["bitfinex","ETHUSD",1764771633172,1.61595268,3059.5,3058.9,0.4943]
["bitfinex","ETHUSD",1764771633344,1.61595268,3059.1,3059.0,0.4943]
["bitfinex","ETHUSD",1764771633543,1.61595268,3059.1,3058.6,3.26944212]
["bitfinex","ETHUSD",1764771633773,0.543,3059.0,3058.5,3.27052595]
["bitfinex","ETHUSD",1764771633960,0.002,3058.9,3058.5,6.54010253]
["bitfinex","ETHUSD",1764771634165,0.002,3058.9,3058.6,0.4752]
["bitfinex","ETHUSD",1764771634461,0.002,3058.9,3058.8,0.4943]
["bitfinex","ETHUSD",1764771634779,0.002,3058.9,3058.8,4.23875591]
["bitfinex","ETHUSD",1764771634946,0.002,3058.9,3058.8,0.9695]
["bitfinex","ETHUSD",1764771635273,0.002,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1764771635583,1.61595268,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764771635870,1.61595268,3058.8,3058.5,3.74571072]
["bitfinex","ETHUSD",1764771636079,0.002,3058.9,3058.5,3.74571072]
["bitfinex","ETHUSD",1764771636080,0.002,3058.9,3058.7,3.7636628]
["bitfinex","ETHUSD",1764771636240,0.4648,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771636449,1.61595268,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764771636662,0.543,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771637076,3.81246969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771638065,0.543,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771638343,3.81246969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771638870,0.543,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771639077,0.7777,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771639275,4.04716969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771639452,3.81246969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771639773,4.68224093,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771640070,0.7777,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771640455,1.2288,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771640842,4.49826969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771641670,4.53913806,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771641868,4.49826969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771642065,5.43662853,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771642381,6.60859501,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771642585,10.04959501,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771642758,10.00872664,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771643648,6.02472664,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771643848,6.56772664,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771645657,6.60859501,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764771646774,6.60859501,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1764771646775,20.49961191,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1764771646952,6.00785811,3058.1,3056.1,0.87585228]
["bitfinex","ETHUSD",1764771647152,6.00785811,3058.1,3055.7,1.74471051]
["bitfinex","ETHUSD",1764771647153,1.13109811,3057.5,3055.8,1.06585228]
["bitfinex","ETHUSD",1764771647352,6.4951411,3057.6,3055.9,3.27229679]
["bitfinex","ETHUSD",1764771647353,0.405504,3057.3,3055.9,3.27229679]
["bitfinex","ETHUSD",1764771647579,0.405504,3057.3,3056.0,0.4522]
["bitfinex","ETHUSD",1764771647782,0.405504,3057.1,3056.0,0.001]
["bitfinex","ETHUSD",1764771648114,1.61595268,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764771648256,0.543,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764771648450,1.61595268,3056.9,3056.0,10.9214813]
["bitfinex","ETHUSD",1764771648655,1.61515268,3057.3,3057.2,0.1808]
["bitfinex","ETHUSD",1764771648869,2.15815268,3057.3,3057.2,0.1808]
["bitfinex","ETHUSD",1764771649171,1.61515268,3057.3,3057.2,0.1808]
["bitfinex","ETHUSD",1764771649367,1.61595268,3057.3,3057.2,0.6526]
["bitfinex","ETHUSD",1764771649551,2.15895268,3057.3,3057.2,1.1038]
["bitfinex","ETHUSD",1764771650451,4.88641996,3057.7,3057.2,1.1038]
["bitfinex","ETHUSD",1764771650651,1.61595268,3057.3,3057.2,1.1038]
["bitfinex","ETHUSD",1764771651099,1.61595268,3058.2,3057.2,4.37476689]
["bitfinex","ETHUSD",1764771651389,1.61595268,3057.8,3057.3,0.88867669]
["bitfinex","ETHUSD",1764771651553,0.543,3057.7,3057.3,0.88867669]
["bitfinex","ETHUSD",1764771651750,0.543,3057.7,3057.4,0.4512]
["bitfinex","ETHUSD",1764771651955,0.543,3057.7,3057.6,0.4718]
["bitfinex","ETHUSD",1764771652184,4.88587882,3058.2,3057.6,0.4718]
["bitfinex","ETHUSD",1764771652359,1.61595268,3057.8,3057.6,0.4718]
["bitfinex","ETHUSD",1764771652857,0.543,3058.1,3057.7,0.4718]
["bitfinex","ETHUSD",1764771653058,0.002,3058.6,3057.7,0.4718]
["bitfinex","ETHUSD",1764771653059,0.002,3058.6,3058.1,6.5400085]
["bitfinex","ETHUSD",1764771653392,0.545,3058.6,3058.5,0.4718]
["bitfinex","ETHUSD",1764771653693,0.545,3058.6,3058.5,0.923]
["bitfinex","ETHUSD",1764771653909,0.002,3058.6,3058.5,0.923]
["bitfinex","ETHUSD",1764771655258,0.002,3058.6,3058.5,4.19257658]
["bitfinex","ETHUSD",1764771655507,0.002,3058.6,3058.5,4.63005327]
["bitfinex","ETHUSD",1764771656766,0.002,3058.6,3058.5,5.35564738]
["bitfinex","ETHUSD",1764771657369,0.002,3058.6,3058.5,1.64859411]
["bitfinex","ETHUSD",1764771657564,0.002,3058.6,3058.0,1.32705228]
["bitfinex","ETHUSD",1764771657769,1.61595268,3058.5,3057.9,3.72135317]
["bitfinex","ETHUSD",1764771658003,0.002,3058.6,3057.5,2.77267524]
["bitfinex","ETHUSD",1764771658004,0.002,3058.6,3058.0,0.4512]
["bitfinex","ETHUSD",1764771658370,0.002,3058.6,3057.6,0.4512]
["bitfinex","ETHUSD",1764771658569,0.002,3058.6,3057.6,3.72169855]
["bitfinex","ETHUSD",1764771658788,1.61595268,3058.1,3057.6,3.72169855]
["bitfinex","ETHUSD",1764771659108,1.61595268,3058.1,3057.6,3.27049855]
["bitfinex","ETHUSD",1764771659290,1.61595268,3058.1,3057.7,0.4512]
["bitfinex","ETHUSD",1764771659497,3.26974951,3058.4,3058.0,0.4718]
["bitfinex","ETHUSD",1764771660086,1.61595268,3058.1,3057.7,0.4512]
["bitfinex","ETHUSD",1764771660399,2.15895268,3058.1,3057.3,3.2708325]
["bitfinex","ETHUSD",1764771660744,1.61595268,3057.7,3057.3,3.7220325]
["bitfinex","ETHUSD",1764771661042,2.15895268,3058.1,3057.2,0.1808]
["bitfinex","ETHUSD",1764771661177,1.61595268,3058.0,3057.6,0.4718]
["bitfinex","ETHUSD",1764771661517,3.26968349,3058.4,3057.9,0.4718]
["bitfinex","ETHUSD",1764771661801,0.002,3058.6,3057.6,0.4512]
["bitfinex","ETHUSD",1764771661802,3.27150679,3058.6,3057.7,0.72559411]
["bitfinex","ETHUSD",1764771662018,0.002,3058.6,3057.7,0.72559411]
["bitfinex","ETHUSD",1764771662174,0.002,3058.6,3058.5,0.4718]
["bitfinex","ETHUSD",1764771662526,0.002,3058.6,3058.5,0.923]
["bitfinex","ETHUSD",1764771663171,0.002,3058.6,3058.5,1.14215941]
["bitfinex","ETHUSD",1764771663401,0.002,3058.6,3058.5,5.1373301]
["bitfinex","ETHUSD",1764771663583,0.002,3058.6,3058.5,5.5428341]
["bitfinex","ETHUSD",1764771663901,0.002,3058.9,3058.5,5.5428341]
["bitfinex","ETHUSD",1764771664207,0.002,3058.9,3058.8,2.81334679]
["bitfinex","ETHUSD",1764771664609,0.002,3058.9,3058.8,3.26454679]
["bitfinex","ETHUSD",1764771665010,0.002,3058.9,3058.8,4.14039907]
["bitfinex","ETHUSD",1764771665315,0.002,3058.9,3058.8,0.923]
["bitfinex","ETHUSD",1764771665472,1.61595268,3060.5,3058.9,2.05409811]
["bitfinex","ETHUSD",1764771665802,4.88347839,3060.5,3059.2,0.6526]
["bitfinex","ETHUSD",1764771665970,3.26759754,3060.4,3059.2,1.42245527]
["bitfinex","ETHUSD",1764771666173,1.61595268,3060.5,3059.2,1.33065527]
["bitfinex","ETHUSD",1764771666392,1.61595268,3060.5,3059.2,1.87365527]
["bitfinex","ETHUSD",1764771667119,3.26755208,3060.4,3059.2,1.87365527]
["bitfinex","ETHUSD",1764771667320,6.53510416,3060.4,3059.2,1.87365527]
["bitfinex","ETHUSD",1764771667686,3.26755208,3060.4,3059.2,5.14248372]
["bitfinex","ETHUSD",1764771668287,6.53510416,3060.4,3059.2,4.59948372]
["bitfinex","ETHUSD",1764771668518,0.72559411,3060.3,3059.2,4.91462845]
["bitfinex","ETHUSD",1764771668830,3.26928777,3060.7,3059.2,4.91462845]
["bitfinex","ETHUSD",1764771668831,0.002,3060.7,3059.3,0.405504]
["bitfinex","ETHUSD",1764771668994,0.002,3060.7,3060.6,0.4718]
["bitfinex","ETHUSD",1764771669190,0.002,3060.7,3060.6,0.923]
["bitfinex","ETHUSD",1764771669648,0.002,3060.7,3060.5,0.1808]
["bitfinex","ETHUSD",1764771669936,0.002,3060.7,3060.4,0.1808]
["bitfinex","ETHUSD",1764771670242,0.002,3060.7,3060.1,3.99338512]
["bitfinex","ETHUSD",1764771670243,0.002,3060.7,3060.1,0.1808]
["bitfinex","ETHUSD",1764771670535,0.002,3060.7,3059.9,0.90639411]
["bitfinex","ETHUSD",1764771670689,0.002,3060.7,3059.9,0.1808]
["bitfinex","ETHUSD",1764771670886,0.002,3060.0,3059.7,0.632]
["bitfinex","ETHUSD",1764771671133,0.002,3060.0,3059.7,3.90027554]
["bitfinex","ETHUSD",1764771671331,0.002,3060.0,3059.9,0.4718]
["bitfinex","ETHUSD",1764771672114,0.002,3060.0,3059.9,0.923]
["bitfinex","ETHUSD",1764771672325,0.002,3060.0,3059.9,0.4718]
["bitfinex","ETHUSD",1764771672489,0.0012,3060.0,3059.9,0.93]
["bitfinex","ETHUSD",1764771672689,0.0012,3060.0,3059.9,4.19808065]
["bitfinex","ETHUSD",1764771672886,0.0012,3060.0,3059.9,0.93]
["bitfinex","ETHUSD",1764771673721,0.0012,3060.0,3059.9,4.63597497]
["bitfinex","ETHUSD",1764771674094,0.0012,3060.0,3059.9,5.90356908]
["bitfinex","ETHUSD",1764771674426,0.0012,3060.0,3059.9,6.30907308]
["bitfinex","ETHUSD",1764771674633,0.002,3060.7,3060.0,1.13109811]
["bitfinex","ETHUSD",1764771674838,0.002,3061.1,3060.6,8.20925738]
["bitfinex","ETHUSD",1764771675006,0.002,3061.1,3060.3,0.87705094]
["bitfinex","ETHUSD",1764771675007,0.002,3061.1,3061.0,0.459]
["bitfinex","ETHUSD",1764771675739,0.002,3061.1,3060.6,0.542]
["bitfinex","ETHUSD",1764771675947,0.002,3061.1,3060.8,0.72559411]
["bitfinex","ETHUSD",1764771676532,0.002,3061.1,3061.0,3.72590623]
["bitfinex","ETHUSD",1764771676744,0.002,3061.1,3061.0,0.459]
["bitfinex","ETHUSD",1764771676919,0.002,3061.1,3060.5,0.4582]
["bitfinex","ETHUSD",1764771677105,0.002,3061.1,3060.6,0.72559411]
["bitfinex","ETHUSD",1764771677312,0.4914,3061.1,3060.2,0.4582]
["bitfinex","ETHUSD",1764771677543,0.002,3061.1,3060.6,3.26726656]
["bitfinex","ETHUSD",1764771677838,0.002,3061.1,3060.4,0.72559411]
["bitfinex","ETHUSD",1764771678048,0.65551722,3061.1,3060.3,0.72559411]
["bitfinex","ETHUSD",1764771678206,0.65551722,3061.1,3059.7,3.13200362]
["bitfinex","ETHUSD",1764771678207,1.61595268,3060.8,3059.7,3.13200362]
["bitfinex","ETHUSD",1764771678410,0.4894,3061.0,3059.8,1.0002]
["bitfinex","ETHUSD",1764771678618,0.1529,3060.9,3060.1,3.26777213]
["bitfinex","ETHUSD",1764771678910,0.1529,3060.9,3060.2,3.26773917]
["bitfinex","ETHUSD",1764771679314,0.1529,3060.9,3059.9,0.4582]
["bitfinex","ETHUSD",1764771679523,0.1529,3060.9,3060.2,3.26772735]
["bitfinex","ETHUSD",1764771679733,3.26890243,3061.1,3060.1,4.88381974]
["bitfinex","ETHUSD",1764771679940,6.53580486,3061.1,3060.1,8.6098868]
["bitfinex","ETHUSD",1764771680156,0.002,3061.1,3060.2,1.18379411]
["bitfinex","ETHUSD",1764771680313,0.002,3061.1,3060.5,1.61595268]
["bitfinex","ETHUSD",1764771680518,0.002,3061.1,3061.0,0.459]
["bitfinex","ETHUSD",1764771681047,0.002,3061.1,3060.7,0.542]
["bitfinex","ETHUSD",1764771681243,0.002,3061.1,3061.0,0.459]
["bitfinex","ETHUSD",1764771681750,0.002,3061.1,3061.0,0.9172]
["bitfinex","ETHUSD",1764771681956,0.002,3061.1,3061.0,4.18410623]
["bitfinex","ETHUSD",1764771683043,0.002,3061.1,3061.0,4.90970034]
["bitfinex","ETHUSD",1764771684436,0.002,3061.1,3061.0,4.45150034]
["bitfinex","ETHUSD",1764771684638,0.2491,3061.1,3060.2,0.4582]
["bitfinex","ETHUSD",1764771684850,1.61595268,3061.0,3060.2,0.4582]
["bitfinex","ETHUSD",1764771685070,0.736,3061.1,3060.2,0.4582]
["bitfinex","ETHUSD",1764771685071,0.4889,3061.1,3060.2,0.4582]
["bitfinex","ETHUSD",1764771685364,0.002,3061.1,3060.3,3.26756323]
["bitfinex","ETHUSD",1764771685722,0.002,3061.1,3060.3,0.72559411]
["bitfinex","ETHUSD",1764771686032,3.26690623,3061.0,3060.3,3.99315419]
["bitfinex","ETHUSD",1764771686356,3.26882794,3061.1,3060.3,3.99315419]
["bitfinex","ETHUSD",1764771686722,1.61595268,3061.0,3060.3,0.72559411]
["bitfinex","ETHUSD",1764771687051,0.81516086,3061.0,3060.3,6.53527923]
["bitfinex","ETHUSD",1764771687219,0.002,3061.1,3060.3,6.53527923]
["bitfinex","ETHUSD",1764771687535,0.002,3061.1,3061.0,0.459]
["bitfinex","ETHUSD",1764771687935,0.002,3061.1,3061.0,0.9172]
["bitfinex","ETHUSD",1764771688138,0.002,3061.1,3061.0,4.18410623]
["bitfinex","ETHUSD",1764771688868,0.002,3061.1,3060.6,3.26722892]
["bitfinex","ETHUSD",1764771689173,0.4742,3060.9,3060.3,0.87805094]
["bitfinex","ETHUSD",1764771689479,0.4742,3060.9,3060.3,4.87128346]
["bitfinex","ETHUSD",1764771689841,0.6632,3060.9,3060.3,3.99423252]
["bitfinex","ETHUSD",1764771690163,4.88292618,3061.0,3060.3,4.87128346]
["bitfinex","ETHUSD",1764771690367,4.88292618,3061.0,3060.3,3.99423252]
["bitfinex","ETHUSD",1764771690581,6.533947,3061.0,3060.3,1.60364505]
["bitfinex","ETHUSD",1764771690737,0.189,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771691069,0.189,3060.9,3060.3,3.26864416]
["bitfinex","ETHUSD",1764771691362,0.189,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771691670,0.4894,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771692539,5.07202461,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771692738,1.61595268,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771692964,2.10535268,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771694277,3.45602314,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771695234,6.72304628,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771695469,4.24798724,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771695777,3.45602314,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771696140,3.45522314,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771696642,1.61595268,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771696843,3.94462314,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771697354,7.21164628,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771697584,4.78544724,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771697876,2.09635268,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771698447,3.45522314,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1764771698653,4.88315028,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771698860,2.09325268,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764771699173,0.20932527,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764771699382,3.2671976,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771699685,3.26702866,3060.9,3060.3,0.4756]
["bitfinex","ETHUSD",1764771699842,0.1835,3060.9,3060.3,0.4756]
["bitfinex","ETHUSD",1764771700282,1.61595268,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771700658,3.26722645,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764771700858,5.36351919,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771701071,0.4804,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1764771702177,4.2680311,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764771702363,0.002,3061.1,3060.4,0.4648]
["bitfinex","ETHUSD",1764771702765,0.002,3061.1,3060.5,3.26743996]
["bitfinex","ETHUSD",1764771702948,0.002,3061.1,3060.5,6.53487992]
["bitfinex","ETHUSD",1764771703152,0.002,3061.1,3060.5,3.73223996]
["bitfinex","ETHUSD",1764771704076,0.002,3061.1,3060.6,1.19039411]
["bitfinex","ETHUSD",1764771704277,0.002,3061.1,3061.0,0.4553]
["bitfinex","ETHUSD",1764771704457,0.002,3061.1,3061.0,0.9201]
["bitfinex","ETHUSD",1764771704661,0.002,3061.1,3060.7,3.26722645]
["bitfinex","ETHUSD",1764771704867,0.002,3061.1,3060.7,3.73202645]
["bitfinex","ETHUSD",1764771705462,0.002,3061.1,3060.6,3.26728989]
["bitfinex","ETHUSD",1764771705654,0.002,3061.1,3060.6,3.73208989]
["bitfinex","ETHUSD",1764771705855,0.002,3061.1,3060.6,3.26728989]
["bitfinex","ETHUSD",1764771706074,0.002,3061.1,3060.6,3.73208989]
["bitfinex","ETHUSD",1764771706274,0.002,3061.1,3060.6,6.99942309]
["bitfinex","ETHUSD",1764771706555,0.002,3061.1,3060.6,3.73208989]
["bitfinex","ETHUSD",1764771706858,0.002,3061.1,3060.7,0.4648]
["bitfinex","ETHUSD",1764771707589,0.002,3061.1,3061.0,0.4553]
["bitfinex","ETHUSD",1764771707761,0.002,3061.1,3061.0,0.9201]
["bitfinex","ETHUSD",1764771707966,0.002,3061.1,3061.0,0.4553]
["bitfinex","ETHUSD",1764771708164,0.002,3061.1,3061.0,0.9201]
["bitfinex","ETHUSD",1764771708355,0.002,3061.1,3061.0,1.30036468]
["bitfinex","ETHUSD",1764771708865,0.002,3061.1,3061.0,5.29286502]
["bitfinex","ETHUSD",1764771711905,0.002,3061.1,3061.0,0.72559411]
["bitfinex","ETHUSD",1764771712260,0.002,3061.1,3061.0,3.99250034]
["bitfinex","ETHUSD",1764771712567,0.002,3061.1,3061.0,4.91260034]
["bitfinex","ETHUSD",1764771716102,0.002,3061.1,3061.0,13.21981855]
["bitfinex","ETHUSD",1764771716300,0.002,3061.1,3061.0,12.34276761]
["bitfinex","ETHUSD",1764771716664,0.002,3061.1,3061.0,13.22068056]
["bitfinex","ETHUSD",1764771718001,0.002,3061.4,3061.1,1.13109811]
["bitfinex","ETHUSD",1764771718201,0.002,3061.4,3061.3,2.25315268]
["bitfinex","ETHUSD",1764771718706,0.002,3061.4,3061.3,2.71795268]
["bitfinex","ETHUSD",1764771719064,0.002,3061.4,3061.3,3.84905079]
["bitfinex","ETHUSD",1764771719271,0.002,3061.8,3061.4,1.13109811]
["bitfinex","ETHUSD",1764771719579,0.002,3061.8,3061.7,9.82151006]
["bitfinex","ETHUSD",1764771719789,0.002,3061.8,3061.7,1.18089411]
["bitfinex","ETHUSD",1764771720107,0.0012,3061.8,3061.7,2.34154679]
["bitfinex","ETHUSD",1764771720307,0.0012,3061.8,3061.7,2.79684679]
["bitfinex","ETHUSD",1764771720514,0.0012,3061.8,3061.7,0.72559411]
["bitfinex","ETHUSD",1764771720808,0.0012,3061.8,3061.6,0.54]
["bitfinex","ETHUSD",1764771721187,0.0012,3061.8,3061.7,13.55246938]
["bitfinex","ETHUSD",1764771721487,0.4592,3063.4,3061.9,0.405504]
["bitfinex","ETHUSD",1764771721690,0.4592,3063.4,3062.4,0.72559411]
["bitfinex","ETHUSD",1764771721894,0.4592,3063.4,3062.5,0.54]
["bitfinex","ETHUSD",1764771722208,0.4592,3063.4,3062.5,0.7296]
["bitfinex","ETHUSD",1764771722409,0.4592,3063.4,3062.5,2.34555268]
["bitfinex","ETHUSD",1764771722608,0.6427,3063.2,3062.5,3.01072952]
["bitfinex","ETHUSD",1764771722810,0.6427,3063.2,3062.6,0.54]
["bitfinex","ETHUSD",1764771723312,0.6427,3063.2,3062.7,3.26509289]
["bitfinex","ETHUSD",1764771724085,0.4592,3063.1,3062.7,3.26509289]
["bitfinex","ETHUSD",1764771725380,0.2655,3062.8,3062.6,0.72559411]
["bitfinex","ETHUSD",1764771725613,6.98855604,3063.1,3061.9,6.94827152]
["bitfinex","ETHUSD",1764771725923,6.98855604,3063.1,3062.1,3.2656739]
["bitfinex","ETHUSD",1764771725924,2.79235828,3063.0,3062.1,3.2656739]
["bitfinex","ETHUSD",1764771726080,0.2655,3062.2,3061.7,1.61595268]
["bitfinex","ETHUSD",1764771726415,0.2655,3062.2,3061.8,0.72559411]
["bitfinex","ETHUSD",1764771726596,0.2655,3062.2,3061.3,8.2813242]
["bitfinex","ETHUSD",1764771726597,0.4461,3061.9,3061.3,0.1819]
["bitfinex","ETHUSD",1764771726801,0.4461,3061.9,3061.5,3.2663424]
["bitfinex","ETHUSD",1764771726802,0.1806,3061.9,3061.5,3.2663424]
["bitfinex","ETHUSD",1764771726990,0.2655,3061.6,3061.3,3.26658609]
["bitfinex","ETHUSD",1764771727203,0.4573,3061.8,3061.4,0.72559411]
["bitfinex","ETHUSD",1764771727395,0.4573,3061.8,3061.6,0.72559411]
["bitfinex","ETHUSD",1764771727608,0.2674,3061.7,3061.3,3.26653194]
["bitfinex","ETHUSD",1764771727812,0.4573,3061.8,3061.4,0.72559411]
["bitfinex","ETHUSD",1764771728009,0.4592,3061.7,3061.4,3.26647038]
["bitfinex","ETHUSD",1764771728212,0.1806,3061.9,3061.4,3.26647038]
["bitfinex","ETHUSD",1764771728213,0.4592,3061.8,3061.4,3.26647038]
["bitfinex","ETHUSD",1764771728521,0.4592,3061.8,3061.3,3.9921243]
["bitfinex","ETHUSD",1764771728722,1.61595268,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1764771729020,0.0027,3061.2,3060.9,3.26800335]
["bitfinex","ETHUSD",1764771729395,0.0027,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764771729725,3.26637269,3061.5,3060.9,0.001]
["bitfinex","ETHUSD",1764771729726,0.2628,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771730131,0.722,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771731427,3.98890623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771731806,4.71450034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771732713,3.98960623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771733026,4.52960623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771733200,5.58192594,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771733894,1.77501971,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771734130,3.2664589,3061.5,3060.9,0.001]
["bitfinex","ETHUSD",1764771734294,0.2648,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771734494,0.54,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764771734899,0.2422,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771735634,3.98940623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771735793,4.71502659,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771735991,3.50910623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771736197,3.98940623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771736597,4.71500034,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771737810,0.7225,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771738122,4.52940623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771738309,5.63570477,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771740940,4.04910623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771741133,4.52940623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771741912,6.14535891,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771743149,5.37035891,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771743845,3.27090623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771744059,3.80610623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771744247,6.53349242,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764771744415,3.26663469,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764771744623,7.07326938,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764771744924,0.54,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764771745120,3.80661746,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764771745720,0.54,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764771745916,3.44661965,3061.9,3061.2,0.6814]
["bitfinex","ETHUSD",1764771745917,0.1806,3061.9,3061.2,0.6814]
["bitfinex","ETHUSD",1764771746267,0.1806,3061.9,3060.9,0.453]
["bitfinex","ETHUSD",1764771746268,0.2358,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764771746558,0.2382,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771746947,0.716,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764771747117,0.716,3061.0,3059.0,0.87853732]
["bitfinex","ETHUSD",1764771747118,0.6029,3060.3,3059.0,0.87853732]
["bitfinex","ETHUSD",1764771747430,0.6029,3060.3,3059.0,0.001]
["bitfinex","ETHUSD",1764771747431,0.885004,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1764771747630,2.14656376,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1764771747829,2.43566376,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1764771748219,6.42923172,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1764771748649,1.13109811,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1764771748851,1.13109811,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764771749068,0.685104,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771749558,1.167804,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771749760,0.7623,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771749963,1.3023,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771750162,5.29682941,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771750470,6.15339437,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771750623,1.61595268,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764771750824,0.54,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771751055,1.61379811,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764771751056,3.26840109,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764771751236,0.54,3059.5,3059.1,0.1976]
["bitfinex","ETHUSD",1764771751750,0.54,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764771752344,3.80855433,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764771752655,3.26844132,3059.6,3059.1,0.6496]
["bitfinex","ETHUSD",1764771752841,0.54,3059.5,3059.1,0.1976]
["bitfinex","ETHUSD",1764771753042,1.61595268,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764771753487,1.0227,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764771753646,0.54,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764771754441,6.53722952,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764771754641,1.61595268,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764771756159,2.9679709,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764771756458,0.4815,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771756663,0.8224,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771756837,2.02869411,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771757634,2.43419811,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771757865,3.81986136,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771758533,7.08879666,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764771759577,0.405504,3059.0,3058.6,0.001]
["bitfinex","ETHUSD",1764771759735,2.22445668,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764771759934,3.78505587,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764771760168,4.25595587,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764771760673,4.25595587,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1764771760674,0.405504,3058.3,3056.2,0.4902]
["bitfinex","ETHUSD",1764771761048,9.92347152,3058.8,3056.2,0.4902]
["bitfinex","ETHUSD",1764771761049,3.26850792,3059.5,3058.6,0.6255]
["bitfinex","ETHUSD",1764771761191,0.54,3059.3,3058.7,0.4685]
["bitfinex","ETHUSD",1764771761858,0.54,3059.2,3058.8,1.61595268]
["bitfinex","ETHUSD",1764771762197,0.54,3059.2,3058.7,0.4685]
["bitfinex","ETHUSD",1764771762723,3.2689353,3059.1,3058.7,0.9514]
["bitfinex","ETHUSD",1764771762876,3.80886373,3059.2,3058.7,0.9514]
["bitfinex","ETHUSD",1764771763385,0.54,3059.2,3059.1,0.1837]
["bitfinex","ETHUSD",1764771763556,7.0776569,3059.2,3058.3,2.34154679]
["bitfinex","ETHUSD",1764771763757,7.0776569,3059.2,3058.4,3.26962034]
["bitfinex","ETHUSD",1764771764871,7.0776569,3059.2,3058.4,3.75252034]
["bitfinex","ETHUSD",1764771765072,3.80882845,3059.2,3058.4,0.4829]
["bitfinex","ETHUSD",1764771766891,6.53880218,3059.6,3059.1,0.6662]
["bitfinex","ETHUSD",1764771767069,0.539,3059.5,3059.1,0.6662]
["bitfinex","ETHUSD",1764771767267,0.539,3059.4,3059.1,0.6662]
["bitfinex","ETHUSD",1764771767469,0.5382,3059.4,3059.1,0.6662]
["bitfinex","ETHUSD",1764771767870,0.2822,3059.2,3058.0,0.6399]
["bitfinex","ETHUSD",1764771768099,0.2822,3059.2,3058.1,0.4829]
["bitfinex","ETHUSD",1764771768280,0.19390117,3059.1,3058.1,0.4829]
["bitfinex","ETHUSD",1764771768479,0.539,3059.0,3058.1,0.4829]
["bitfinex","ETHUSD",1764771768998,6.72899808,3058.9,3058.1,3.75289478]
["bitfinex","ETHUSD",1764771769701,3.45984904,3058.9,3058.1,3.75289478]
["bitfinex","ETHUSD",1764771769866,6.72899808,3058.9,3058.1,3.75289478]
["bitfinex","ETHUSD",1764771770063,7.47518801,3058.9,3058.1,3.75289478]
["bitfinex","ETHUSD",1764771770311,7.47518801,3058.9,3058.1,3.75289869]
["bitfinex","ETHUSD",1764771771901,7.47518801,3058.9,3058.1,0.4829]
["bitfinex","ETHUSD",1764771772404,0.539,3058.8,3058.1,5.36885385]
["bitfinex","ETHUSD",1764771772710,3.26850792,3059.5,3058.8,0.4825]
["bitfinex","ETHUSD",1764771772913,0.539,3059.4,3059.0,0.4825]
["bitfinex","ETHUSD",1764771773070,0.539,3059.4,3059.1,0.6666]
["bitfinex","ETHUSD",1764771773511,3.80764904,3059.4,3059.1,0.1837]
["bitfinex","ETHUSD",1764771774005,7.07629808,3059.4,3058.7,0.4829]
["bitfinex","ETHUSD",1764771774326,7.07629808,3059.4,3058.4,0.4829]
["bitfinex","ETHUSD",1764771774327,1.61595268,3059.3,3058.4,0.4829]
["bitfinex","ETHUSD",1764771774604,0.4718,3059.2,3058.1,0.4829]
["bitfinex","ETHUSD",1764771774805,1.61595268,3059.3,3058.2,0.4829]
["bitfinex","ETHUSD",1764771775115,0.539,3059.2,3058.6,6.53892034]
["bitfinex","ETHUSD",1764771775272,0.539,3059.1,3058.6,6.53892034]
["bitfinex","ETHUSD",1764771775604,0.539,3059.1,3058.7,0.4829]
["bitfinex","ETHUSD",1764771775922,3.27040109,3059.6,3059.0,0.4825]
["bitfinex","ETHUSD",1764771776208,0.539,3059.5,3059.0,0.4825]
["bitfinex","ETHUSD",1764771776368,0.539,3059.5,3059.1,0.1837]
["bitfinex","ETHUSD",1764771776715,3.27040109,3059.6,3059.1,0.1837]
["bitfinex","ETHUSD",1764771776716,0.002,3059.6,3059.4,0.4825]
["bitfinex","ETHUSD",1764771776884,0.539,3059.5,3059.4,0.4829]
["bitfinex","ETHUSD",1764771777085,0.539,3059.5,3059.2,0.4829]
["bitfinex","ETHUSD",1764771777305,0.539,3059.5,3059.4,0.4825]
["bitfinex","ETHUSD",1764771777509,0.002,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764771777674,0.002,3059.6,3059.5,4.23390792]
["bitfinex","ETHUSD",1764771777872,0.002,3059.6,3059.5,0.4825]
["bitfinex","ETHUSD",1764771778078,0.541,3059.6,3059.5,0.9654]
["bitfinex","ETHUSD",1764771778386,0.002,3059.6,3059.5,0.4825]
["bitfinex","ETHUSD",1764771778593,0.002,3059.6,3059.5,0.9654]
["bitfinex","ETHUSD",1764771778772,0.002,3059.6,3059.5,7.44887152]
["bitfinex","ETHUSD",1764771778974,0.002,3059.6,3059.5,11.44297355]
["bitfinex","ETHUSD",1764771780916,0.002,3059.6,3059.5,0.4825]
["bitfinex","ETHUSD",1764771781214,0.002,3059.6,3059.1,0.1837]
["bitfinex","ETHUSD",1764771781425,0.002,3059.6,3059.2,0.4829]
["bitfinex","ETHUSD",1764771781729,0.4738,3059.6,3058.6,0.4829]
["bitfinex","ETHUSD",1764771781884,0.002,3059.6,3059.0,3.26896248]
["bitfinex","ETHUSD",1764771782396,0.002,3059.6,3059.1,0.1837]
["bitfinex","ETHUSD",1764771782912,0.002,3059.6,3059.1,3.45262404]
["bitfinex","ETHUSD",1764771783110,0.539,3059.5,3059.2,0.4829]
["bitfinex","ETHUSD",1764771783925,0.539,3059.5,3059.1,0.1837]
["bitfinex","ETHUSD",1764771786220,3.27043822,3059.6,3059.1,0.1837]
["bitfinex","ETHUSD",1764771786221,0.002,3059.6,3059.3,1.61595268]
["bitfinex","ETHUSD",1764771786386,0.002,3059.6,3059.5,0.4825]
["bitfinex","ETHUSD",1764771786588,0.002,3059.6,3059.3,2.09885268]
["bitfinex","ETHUSD",1764771786915,0.002,3059.6,3059.5,0.4825]
["bitfinex","ETHUSD",1764771788028,0.002,3059.8,3059.5,13.04008664]
["bitfinex","ETHUSD",1764771788189,0.002,3059.8,3059.7,0.4825]
["bitfinex","ETHUSD",1764771788599,0.002,3059.8,3059.7,0.9654]
["bitfinex","ETHUSD",1764771789042,0.002,3059.8,3059.7,2.58135268]
["bitfinex","ETHUSD",1764771789683,0.002,3059.8,3059.7,5.84964695]
["bitfinex","ETHUSD",1764771790219,0.002,3059.8,3059.7,4.23369427]
["bitfinex","ETHUSD",1764771790598,0.002,3059.8,3059.7,6.72718427]
["bitfinex","ETHUSD",1764771790799,0.002,3059.8,3059.7,7.45277838]
["bitfinex","ETHUSD",1764771791124,0.002,3059.8,3059.7,6.57524106]
["bitfinex","ETHUSD",1764771791297,0.0012,3059.8,3059.7,6.57524106]
["bitfinex","ETHUSD",1764771791502,0.0012,3059.8,3059.7,7.45287471]
["bitfinex","ETHUSD",1764771791910,0.1376,3061.8,3060.1,0.405504]
["bitfinex","ETHUSD",1764771792119,3.4036882,3061.8,3060.8,0.72559411]
["bitfinex","ETHUSD",1764771792294,3.40369256,3061.8,3061.0,1.61595268]
["bitfinex","ETHUSD",1764771792630,0.1376,3061.8,3061.0,1.61595268]
["bitfinex","ETHUSD",1764771792813,0.1376,3061.8,3061.1,0.1861]
["bitfinex","ETHUSD",1764771792994,3.40368829,3061.8,3061.1,0.1861]
["bitfinex","ETHUSD",1764771793335,0.55091445,3061.8,3061.1,0.1861]
["bitfinex","ETHUSD",1764771793491,0.539,3061.7,3061.2,0.4869]
["bitfinex","ETHUSD",1764771793692,0.539,3061.7,3061.3,3.26658609]
["bitfinex","ETHUSD",1764771793888,0.002,3062.2,3061.6,2.10665268]
["bitfinex","ETHUSD",1764771794135,0.002,3062.2,3062.1,0.4907]
["bitfinex","ETHUSD",1764771794337,0.002,3062.2,3061.5,0.4869]
["bitfinex","ETHUSD",1764771794494,4.08406883,3062.2,3061.4,0.72559411]
["bitfinex","ETHUSD",1764771794689,0.32874139,3062.2,3061.4,2.34154679]
["bitfinex","ETHUSD",1764771794933,3.80664267,3062.2,3061.5,1.61595268]
["bitfinex","ETHUSD",1764771795304,0.002,3062.2,3061.6,0.4869]
["bitfinex","ETHUSD",1764771795705,0.002,3062.2,3062.1,0.4907]
["bitfinex","ETHUSD",1764771795895,0.002,3062.2,3061.8,0.72559411]
["bitfinex","ETHUSD",1764771796106,0.735,3062.2,3061.5,1.61595268]
["bitfinex","ETHUSD",1764771796312,1.61595268,3062.1,3061.3,0.72559411]
["bitfinex","ETHUSD",1764771796513,0.28889527,3062.0,3060.7,0.4869]
["bitfinex","ETHUSD",1764771796727,0.77859527,3062.0,3060.7,0.4869]
["bitfinex","ETHUSD",1764771796930,0.6776,3061.9,3061.2,0.72559411]
["bitfinex","ETHUSD",1764771797125,0.6776,3061.9,3061.2,3.99224789]
["bitfinex","ETHUSD",1764771797328,0.6776,3061.9,3061.1,0.91169411]
["bitfinex","ETHUSD",1764771797517,0.6776,3061.9,3061.1,0.1861]
["bitfinex","ETHUSD",1764771797722,3.26605264,3061.8,3061.2,0.72559411]
["bitfinex","ETHUSD",1764771798034,0.39436526,3061.7,3061.2,0.72559411]
["bitfinex","ETHUSD",1764771798334,0.39436526,3061.7,3061.1,3.45285853]
["bitfinex","ETHUSD",1764771798578,0.538,3061.6,3061.1,3.45285853]
["bitfinex","ETHUSD",1764771798719,0.39436526,3061.7,3061.1,3.45285853]
["bitfinex","ETHUSD",1764771798906,0.39436526,3061.7,3061.1,6.71965804]
["bitfinex","ETHUSD",1764771799109,0.39436526,3061.7,3060.6,0.72559411]
["bitfinex","ETHUSD",1764771799308,0.39436526,3061.7,3060.4,3.26754473]
["bitfinex","ETHUSD",1764771799309,0.04082832,3061.6,3060.4,3.26754473]
["bitfinex","ETHUSD",1764771799530,0.4897,3061.5,3060.5,3.26740845]
["bitfinex","ETHUSD",1764771799736,0.4897,3061.5,3060.2,2.28655268]
["bitfinex","ETHUSD",1764771799901,6.53295876,3061.4,3060.3,0.72559411]
["bitfinex","ETHUSD",1764771800100,2.85621856,3061.3,3060.3,7.26090109]
["bitfinex","ETHUSD",1764771800308,3.26640169,3061.5,3060.7,1.61595268]
["bitfinex","ETHUSD",1764771800514,3.26573266,3062.1,3061.4,0.6768]
["bitfinex","ETHUSD",1764771800707,6.53147535,3062.1,3061.2,0.1861]
["bitfinex","ETHUSD",1764771800919,1.61595268,3061.8,3061.2,0.1861]
["bitfinex","ETHUSD",1764771801239,0.538,3061.7,3060.7,0.4869]
["bitfinex","ETHUSD",1764771801535,0.21539527,3061.6,3060.7,0.4869]
["bitfinex","ETHUSD",1764771802361,0.21539527,3061.6,3060.9,0.72559411]
["bitfinex","ETHUSD",1764771802563,3.48166196,3061.6,3060.9,0.72559411]
["bitfinex","ETHUSD",1764771802913,0.21539527,3061.6,3060.9,0.72559411]
["bitfinex","ETHUSD",1764771803212,0.538,3061.7,3061.0,0.4869]
["bitfinex","ETHUSD",1764771803441,0.1879,3061.9,3061.0,2.10285268]
["bitfinex","ETHUSD",1764771803643,0.2457,3061.1,3060.5,0.52615561]
["bitfinex","ETHUSD",1764771803843,0.4321,3060.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771804146,0.538,3061.0,3059.5,0.001]
["bitfinex","ETHUSD",1764771804147,0.1879,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771804321,0.538,3059.7,3059.5,0.001]
["bitfinex","ETHUSD",1764771804527,0.538,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1764771805047,0.1879,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1764771805250,0.7259,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1764771805412,6.00924337,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1764771805744,0.538,3060.0,3059.5,0.4879]
["bitfinex","ETHUSD",1764771806319,0.6776,3060.9,3059.9,0.4907]
["bitfinex","ETHUSD",1764771806537,0.6776,3060.9,3059.7,6.53658854]
["bitfinex","ETHUSD",1764771806538,5.4210917,3060.8,3060.2,0.4907]
["bitfinex","ETHUSD",1764771807246,2.15395268,3060.8,3060.2,0.4907]
["bitfinex","ETHUSD",1764771807658,3.04154544,3060.8,3059.8,1.21249411]
["bitfinex","ETHUSD",1764771808842,3.26722645,3060.7,3059.8,4.48057509]
["bitfinex","ETHUSD",1764771809240,6.5344529,3060.7,3059.8,1.21249411]
["bitfinex","ETHUSD",1764771809445,1.61595268,3060.4,3059.5,0.001]
["bitfinex","ETHUSD",1764771809667,0.538,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1764771809940,0.21539527,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764771810367,0.21539527,3060.2,3059.5,3.26949777]
["bitfinex","ETHUSD",1764771810574,0.21539527,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764771810861,3.26776027,3060.2,3059.6,1.21249411]
["bitfinex","ETHUSD",1764771811232,3.26776027,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764771811544,6.53552054,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764771811750,7.02522054,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764771812071,1.08309203,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1764771812227,1.61595268,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1764771812424,0.538,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1764771812736,1.0277,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1764771812930,0.2514,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771813443,1.52002872,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771814928,4.78842981,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771815158,4.30032981,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771815357,4.04972981,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771815539,4.78772981,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771817155,4.30272981,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764771817380,4.88404911,3059.9,3059.5,0.4989]
["bitfinex","ETHUSD",1764771817681,0.538,3060.6,3059.8,0.4979]
["bitfinex","ETHUSD",1764771818072,0.538,3060.6,3059.8,0.9503]
["bitfinex","ETHUSD",1764771818873,0.538,3060.6,3059.9,0.4524]
["bitfinex","ETHUSD",1764771819280,3.80535206,3060.6,3060.1,0.72559411]
["bitfinex","ETHUSD",1764771819449,3.80535206,3060.6,3060.2,0.1875]
["bitfinex","ETHUSD",1764771820176,0.538,3060.6,3060.2,0.1875]
["bitfinex","ETHUSD",1764771820374,0.538,3060.6,3060.2,1.1032468]
["bitfinex","ETHUSD",1764771820681,3.46527269,3061.5,3060.5,0.4979]
["bitfinex","ETHUSD",1764771820980,0.002,3061.6,3060.8,0.4979]
["bitfinex","ETHUSD",1764771821182,0.538,3061.5,3060.9,0.4524]
["bitfinex","ETHUSD",1764771821368,0.538,3061.5,3061.0,3.26690623]
["bitfinex","ETHUSD",1764771821692,0.538,3061.5,3061.0,7.08027129]
["bitfinex","ETHUSD",1764771821977,0.002,3061.6,3061.4,0.6854]
["bitfinex","ETHUSD",1764771822283,0.002,3061.6,3061.5,0.9632]
["bitfinex","ETHUSD",1764771822446,0.002,3061.6,3061.5,0.4979]
["bitfinex","ETHUSD",1764771822643,0.002,3061.6,3061.5,0.9632]
["bitfinex","ETHUSD",1764771822848,0.002,3061.6,3061.2,0.1981]
["bitfinex","ETHUSD",1764771823069,0.002,3061.6,3061.2,0.6634]
["bitfinex","ETHUSD",1764771823378,0.002,3061.6,3061.2,1.1267468]
["bitfinex","ETHUSD",1764771823589,0.002,3061.6,3061.3,3.26658609]
["bitfinex","ETHUSD",1764771823947,0.002,3061.6,3061.3,3.73188609]
["bitfinex","ETHUSD",1764771824679,0.002,3061.6,3061.2,0.1981]
["bitfinex","ETHUSD",1764771825271,0.002,3061.6,3061.2,7.45700478]
["bitfinex","ETHUSD",1764771825473,0.002,3061.6,3061.2,7.92230478]
["bitfinex","ETHUSD",1764771825672,0.002,3061.6,3061.2,4.65561198]
["bitfinex","ETHUSD",1764771825873,0.002,3061.6,3061.3,0.4653]
["bitfinex","ETHUSD",1764771826074,0.002,3061.6,3061.5,0.4693]
["bitfinex","ETHUSD",1764771826285,0.002,3061.6,3061.5,0.9346]
["bitfinex","ETHUSD",1764771826688,0.002,3061.6,3061.5,1.18965527]
["bitfinex","ETHUSD",1764771827793,0.002,3061.6,3061.5,5.18162207]
["bitfinex","ETHUSD",1764771829790,0.002,3061.6,3061.3,3.99215861]
["bitfinex","ETHUSD",1764771831684,0.002,3061.6,3061.2,7.25893902]
["bitfinex","ETHUSD",1764771831889,0.002,3061.6,3061.2,7.72423902]
["bitfinex","ETHUSD",1764771832281,0.002,3061.6,3061.2,4.45754622]
["bitfinex","ETHUSD",1764771832865,0.002,3061.6,3061.2,7.72423902]
["bitfinex","ETHUSD",1764771833066,0.4989,3061.3,3061.2,0.72559411]
["bitfinex","ETHUSD",1764771833268,0.23503527,3061.3,3060.6,0.4653]
["bitfinex","ETHUSD",1764771833495,0.537,3061.3,3061.0,3.26685676]
["bitfinex","ETHUSD",1764771833692,0.002,3061.6,3061.3,0.72559411]
["bitfinex","ETHUSD",1764771833895,0.002,3061.6,3061.5,0.4693]
["bitfinex","ETHUSD",1764771834416,0.002,3061.6,3061.3,3.2665554]
["bitfinex","ETHUSD",1764771834564,0.002,3061.6,3061.2,0.1981]
["bitfinex","ETHUSD",1764771835207,0.002,3061.6,3061.3,0.72559411]
["bitfinex","ETHUSD",1764771835416,0.002,3061.6,3061.3,3.26658419]
["bitfinex","ETHUSD",1764771835715,0.002,3061.6,3061.3,3.73188419]
["bitfinex","ETHUSD",1764771836593,0.002,3061.6,3061.5,0.4693]
["bitfinex","ETHUSD",1764771837370,0.002,3061.6,3061.3,3.26658419]
["bitfinex","ETHUSD",1764771837706,0.002,3061.6,3061.3,0.72559411]
["bitfinex","ETHUSD",1764771837882,0.002,3061.6,3061.3,3.26656715]
["bitfinex","ETHUSD",1764771838667,0.0012,3061.6,3061.3,3.26656715]
["bitfinex","ETHUSD",1764771839601,0.0012,3061.6,3061.2,3.4647838]
["bitfinex","ETHUSD",1764771839602,0.4989,3061.4,3060.8,0.72559411]
["bitfinex","ETHUSD",1764771839802,1.61595268,3061.5,3060.7,3.26720632]
["bitfinex","ETHUSD",1764771839803,0.21388527,3061.3,3060.7,3.26720632]
["bitfinex","ETHUSD",1764771839978,0.21388527,3061.3,3060.8,3.26706218]
["bitfinex","ETHUSD",1764771840180,3.48054526,3061.3,3060.7,3.99277449]
["bitfinex","ETHUSD",1764771840500,0.21388527,3061.3,3060.7,7.26000094]
["bitfinex","ETHUSD",1764771840704,0.0024,3061.3,3060.7,7.26000094]
["bitfinex","ETHUSD",1764771841003,2.15295268,3061.5,3060.8,0.4653]
["bitfinex","ETHUSD",1764771841168,8.68574486,3061.5,3060.7,3.99277449]
["bitfinex","ETHUSD",1764771841374,9.15554486,3061.5,3060.7,3.99277449]
["bitfinex","ETHUSD",1764771842371,1.61595268,3061.4,3060.7,3.99277449]
["bitfinex","ETHUSD",1764771842608,1.61595268,3061.4,3060.8,0.86457745]
["bitfinex","ETHUSD",1764771843814,1.61595268,3061.4,3060.7,7.26000094]
["bitfinex","ETHUSD",1764771843979,0.0012,3061.6,3060.8,0.4653]
["bitfinex","ETHUSD",1764771844174,0.0012,3061.6,3061.5,0.4693]
["bitfinex","ETHUSD",1764771844442,0.0012,3061.6,3061.5,4.4612668]
["bitfinex","ETHUSD",1764771844578,0.0012,3061.6,3061.5,6.54251948]
["bitfinex","ETHUSD",1764771844930,0.002,3062.0,3061.6,1.13109811]
["bitfinex","ETHUSD",1764771845111,0.002,3062.0,3061.9,0.4693]
["bitfinex","ETHUSD",1764771845288,0.002,3062.0,3061.6,1.19089411]
["bitfinex","ETHUSD",1764771845601,0.002,3062.0,3061.7,0.4653]
["bitfinex","ETHUSD",1764771845811,0.002,3062.0,3061.9,0.4693]
["bitfinex","ETHUSD",1764771846176,0.002,3062.0,3061.9,0.9346]
["bitfinex","ETHUSD",1764771846382,0.002,3062.0,3061.9,4.92614009]
["bitfinex","ETHUSD",1764771846800,0.002,3062.0,3061.9,5.33164409]
["bitfinex","ETHUSD",1764771847123,0.002,3063.6,3062.3,0.405504]
["bitfinex","ETHUSD",1764771847277,0.002,3063.6,3062.5,0.405504]
["bitfinex","ETHUSD",1764771847482,0.002,3063.6,3063.0,0.72559411]
["bitfinex","ETHUSD",1764771847888,0.002,3063.6,3063.1,0.1981]
["bitfinex","ETHUSD",1764771848300,0.002,3063.6,3063.2,0.4653]
["bitfinex","ETHUSD",1764771848478,0.002,3063.6,3063.3,0.72559411]
["bitfinex","ETHUSD",1764771848479,1.61595268,3063.5,3063.3,0.72559411]
["bitfinex","ETHUSD",1764771848683,0.002,3063.6,3063.3,0.72559411]
["bitfinex","ETHUSD",1764771848878,0.002,3063.6,3063.4,0.4693]
["bitfinex","ETHUSD",1764771849114,0.002,3063.6,3063.5,0.4693]
["bitfinex","ETHUSD",1764771849281,0.002,3063.6,3063.3,1.26259411]
["bitfinex","ETHUSD",1764771849482,0.002,3063.6,3063.3,0.72559411]
["bitfinex","ETHUSD",1764771850111,0.002,3063.6,3063.3,1.19089411]
["bitfinex","ETHUSD",1764771850307,0.002,3063.6,3063.5,0.4693]
["bitfinex","ETHUSD",1764771850809,0.002,3063.6,3063.5,4.45913435]
["bitfinex","ETHUSD",1764771851386,0.002,3063.6,3063.5,3.98983435]
["bitfinex","ETHUSD",1764771851582,0.002,3063.6,3063.5,0.72559411]
["bitfinex","ETHUSD",1764771851784,0.002,3063.6,3063.2,0.72559411]
["bitfinex","ETHUSD",1764771851985,1.61595268,3063.4,3063.2,0.72559411]
["bitfinex","ETHUSD",1764771852313,0.002,3063.6,3063.3,0.72559411]
["bitfinex","ETHUSD",1764771852517,0.002,3063.6,3063.5,0.4654]
["bitfinex","ETHUSD",1764771852893,0.002,3063.6,3063.5,5.07296376]
["bitfinex","ETHUSD",1764771853589,0.002,3063.6,3063.5,4.61966376]
["bitfinex","ETHUSD",1764771853785,0.002,3063.6,3063.5,4.45523435]
["bitfinex","ETHUSD",1764771853987,0.002,3063.6,3063.5,3.98983435]
["bitfinex","ETHUSD",1764771854719,0.002,3063.6,3063.5,0.72559411]
["bitfinex","ETHUSD",1764771854924,0.7389,3063.6,3063.0,3.26473943]
["bitfinex","ETHUSD",1764771855225,1.61595268,3063.4,3063.0,3.26473943]
["bitfinex","ETHUSD",1764771855429,1.61595268,3063.4,3062.8,0.7267]
["bitfinex","ETHUSD",1764771855805,1.61595268,3063.4,3063.0,3.26476052]
["bitfinex","ETHUSD",1764771856022,0.002,3063.6,3063.3,0.4654]
["bitfinex","ETHUSD",1764771856204,0.002,3063.6,3063.0,6.52953361]
["bitfinex","ETHUSD",1764771856205,1.61595268,3063.5,3063.0,3.24385052]
["bitfinex","ETHUSD",1764771856606,1.61595268,3063.5,3062.9,3.99040363]
["bitfinex","ETHUSD",1764771856898,0.002,3063.6,3062.9,3.99040363]
["bitfinex","ETHUSD",1764771856899,0.002,3063.6,3062.9,7.25535347]
["bitfinex","ETHUSD",1764771857094,1.61595268,3063.5,3063.0,0.4533]
["bitfinex","ETHUSD",1764771857629,0.4649,3063.4,3062.9,3.99047379]
["bitfinex","ETHUSD",1764771857925,1.61595268,3063.5,3063.0,0.4533]
["bitfinex","ETHUSD",1764771858529,1.61595268,3063.5,3062.9,3.99047379]
["bitfinex","ETHUSD",1764771858733,1.61595268,3063.5,3062.4,3.67089595]
["bitfinex","ETHUSD",1764771858734,1.61595268,3063.1,3062.5,3.26529591]
["bitfinex","ETHUSD",1764771858935,1.61595268,3063.1,3062.8,0.72559411]
["bitfinex","ETHUSD",1764771859134,2.10399535,3063.1,3062.7,0.72559411]
["bitfinex","ETHUSD",1764771859616,1.61595268,3063.1,3062.7,0.72559411]
["bitfinex","ETHUSD",1764771860198,0.536,3063.4,3062.7,1.17889411]
["bitfinex","ETHUSD",1764771860404,1.61595268,3063.1,3062.7,0.72559411]
["bitfinex","ETHUSD",1764771860631,1.61595268,3063.5,3062.7,0.72559411]
["bitfinex","ETHUSD",1764771860632,1.61595268,3063.5,3062.8,0.4533]
["bitfinex","ETHUSD",1764771860933,0.002,3063.6,3063.1,6.52933302]
["bitfinex","ETHUSD",1764771861418,0.002,3063.6,3063.1,6.98263302]
["bitfinex","ETHUSD",1764771861821,0.002,3063.6,3063.0,6.5294428]
["bitfinex","ETHUSD",1764771861822,1.61595268,3063.5,3063.0,6.5294428]
["bitfinex","ETHUSD",1764771862025,1.61595268,3063.4,3063.0,3.26466971]
["bitfinex","ETHUSD",1764771862208,1.61595268,3063.4,3062.5,3.26527685]
["bitfinex","ETHUSD",1764771862209,0.274,3063.1,3062.5,3.26527685]
["bitfinex","ETHUSD",1764771862527,1.61515268,3063.0,3062.8,0.72559411]
["bitfinex","ETHUSD",1764771862729,2.07885268,3063.4,3062.9,3.99041312]
["bitfinex","ETHUSD",1764771862928,1.61595268,3063.0,3062.9,3.26481901]
["bitfinex","ETHUSD",1764771863234,2.34053795,3063.4,3062.8,3.26498414]
["bitfinex","ETHUSD",1764771863235,1.61595268,3063.3,3062.8,3.26498414]
["bitfinex","ETHUSD",1764771864199,2.15395268,3063.6,3062.9,0.4533]
["bitfinex","ETHUSD",1764771865228,2.15395268,3063.6,3063.0,6.52954618]
["bitfinex","ETHUSD",1764771865229,1.61595268,3063.2,3063.0,6.52954618]
["bitfinex","ETHUSD",1764771865598,0.002,3063.6,3063.1,1.64429411]
["bitfinex","ETHUSD",1764771865799,0.002,3063.6,3063.2,0.4533]
["bitfinex","ETHUSD",1764771866211,4.88171579,3064.0,3063.6,0.405504]
["bitfinex","ETHUSD",1764771866212,0.002,3064.0,3063.6,0.405504]
["bitfinex","ETHUSD",1764771866428,0.002,3064.3,3063.3,0.9893]
["bitfinex","ETHUSD",1764771866429,0.002,3064.3,3063.9,1.59649811]
["bitfinex","ETHUSD",1764771866628,0.002,3064.3,3064.2,0.6268]
["bitfinex","ETHUSD",1764771866818,0.002,3064.3,3064.2,1.0014]
["bitfinex","ETHUSD",1764771867198,0.002,3064.3,3064.2,4.45448865]
["bitfinex","ETHUSD",1764771867431,0.9354,3064.3,3063.3,0.536]
["bitfinex","ETHUSD",1764771867633,0.002,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764771867832,0.002,3064.3,3064.2,4.45448865]
["bitfinex","ETHUSD",1764771868021,0.002,3064.3,3064.2,4.90778865]
["bitfinex","ETHUSD",1764771868335,0.002,3064.3,3064.2,4.99048865]
["bitfinex","ETHUSD",1764771868521,0.002,3064.3,3064.2,4.52508865]
["bitfinex","ETHUSD",1764771868832,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771869032,0.002,3064.3,3064.2,4.45448865]
["bitfinex","ETHUSD",1764771869235,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771870334,0.002,3064.3,3064.2,4.45448865]
["bitfinex","ETHUSD",1764771870540,0.002,3064.3,3064.2,4.90778865]
["bitfinex","ETHUSD",1764771870700,0.002,3064.3,3064.2,4.45448865]
["bitfinex","ETHUSD",1764771871035,0.002,3064.3,3064.2,4.99048865]
["bitfinex","ETHUSD",1764771871238,0.002,3064.3,3064.2,5.44378865]
["bitfinex","ETHUSD",1764771872540,0.002,3064.3,3064.2,4.99048865]
["bitfinex","ETHUSD",1764771873036,0.002,3064.3,3064.2,6.07044133]
["bitfinex","ETHUSD",1764771873340,0.002,3064.3,3064.2,6.60644133]
["bitfinex","ETHUSD",1764771873826,0.002,3064.3,3064.2,0.72559411]
["bitfinex","ETHUSD",1764771874031,0.002,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764771874336,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771874537,0.002,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764771874739,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771875443,0.9354,3064.3,3064.2,0.72559411]
["bitfinex","ETHUSD",1764771876038,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771879340,0.4825,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771880340,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771881357,0.002,3064.3,3064.2,4.44138865]
["bitfinex","ETHUSD",1764771882040,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771882357,0.4943,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771883058,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771883258,0.4943,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771883431,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771883962,0.4943,3064.3,3064.2,0.72559411]
["bitfinex","ETHUSD",1764771884261,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771884461,0.4943,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771885158,0.002,3064.3,3064.2,3.98908865]
["bitfinex","ETHUSD",1764771885662,0.9468,3064.3,3064.1,3.26456624]
["bitfinex","ETHUSD",1764771885872,0.3695,3064.2,3064.1,3.99016035]
["bitfinex","ETHUSD",1764771886179,0.002,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764771886328,0.0012,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764771888168,0.0012,3064.3,3064.2,4.45938865]
["bitfinex","ETHUSD",1764771888342,0.0012,3064.3,3064.2,4.92128865]
["bitfinex","ETHUSD",1764771888541,0.0012,3064.3,3064.2,6.94274533]
["bitfinex","ETHUSD",1764771888865,0.0012,3064.3,3064.2,6.53724133]
["bitfinex","ETHUSD",1764771889068,0.0012,3064.3,3064.2,6.94274533]
["bitfinex","ETHUSD",1764771889571,0.0012,3064.3,3064.2,7.94813491]
["bitfinex","ETHUSD",1764771890158,0.0012,3064.3,3064.2,7.47774533]
["bitfinex","ETHUSD",1764771890735,0.0012,3064.3,3064.2,8.64612707]
["bitfinex","ETHUSD",1764771890940,0.0012,3064.3,3064.2,7.47774533]
["bitfinex","ETHUSD",1764771891385,0.002,3064.7,3064.2,14.00473441]
["bitfinex","ETHUSD",1764771891538,0.002,3064.7,3064.6,2.08625268]
["bitfinex","ETHUSD",1764771891736,0.002,3064.7,3064.6,2.62125268]
["bitfinex","ETHUSD",1764771892449,0.002,3064.7,3064.6,3.49775863]
["bitfinex","ETHUSD",1764771892655,0.002,3064.7,3064.6,4.68525274]
["bitfinex","ETHUSD",1764771893296,0.002,3064.7,3064.6,3.80874679]
["bitfinex","ETHUSD",1764771893456,0.002,3064.7,3064.6,8.24048997]
["bitfinex","ETHUSD",1764771893852,0.002,3064.7,3064.6,7.07181537]
["bitfinex","ETHUSD",1764771894262,0.002,3064.7,3064.6,8.24274009]
["bitfinex","ETHUSD",1764771895779,0.002,3064.7,3064.6,7.78084009]
["bitfinex","ETHUSD",1764771896547,0.002,3064.7,3064.6,5.69458741]
["bitfinex","ETHUSD",1764771896981,0.4943,3064.7,3064.6,4.86647054]
["bitfinex","ETHUSD",1764771897158,0.4943,3064.7,3064.6,3.98866269]
["bitfinex","ETHUSD",1764771897584,0.4943,3064.7,3064.5,0.87780785]
["bitfinex","ETHUSD",1764771897786,0.3753,3064.6,3064.4,0.87780785]
["bitfinex","ETHUSD",1764771898085,0.4545,3064.7,3064.6,3.98866269]
["bitfinex","ETHUSD",1764771898565,0.9468,3064.7,3064.6,3.98866269]
["bitfinex","ETHUSD",1764771899773,0.9468,3064.7,3064.3,0.87780785]
["bitfinex","ETHUSD",1764771900000,0.9468,3064.7,3064.3,3.26335549]
["bitfinex","ETHUSD",1764771900001,0.4923,3064.4,3064.3,3.26335549]
["bitfinex","ETHUSD",1764771900163,0.4923,3064.4,3064.1,3.79958303]
["bitfinex","ETHUSD",1764771900164,0.4923,3064.4,3064.1,0.87880785]
["bitfinex","ETHUSD",1764771900367,0.1858,3064.9,3064.1,0.87880785]
["bitfinex","ETHUSD",1764771900368,3.19825747,3066.0,3064.6,0.4703]
["bitfinex","ETHUSD",1764771900565,2.55895747,3066.0,3065.6,0.87785482]
["bitfinex","ETHUSD",1764771900815,2.55895747,3066.0,3065.9,1.19589411]
["bitfinex","ETHUSD",1764771900965,3.45175581,3067.5,3066.4,0.72559411]
["bitfinex","ETHUSD",1764771900966,0.4525,3067.1,3066.4,0.72559411]
["bitfinex","ETHUSD",1764771901162,0.4525,3067.1,3066.4,1.6030935]
["bitfinex","ETHUSD",1764771901367,0.4525,3067.3,3066.5,0.87749939]
["bitfinex","ETHUSD",1764771901603,0.1917,3067.5,3067.0,10.65904487]
["bitfinex","ETHUSD",1764771901882,0.1917,3067.5,3067.1,0.72559411]
["bitfinex","ETHUSD",1764771902100,3.25950484,3068.0,3067.2,0.87749939]
["bitfinex","ETHUSD",1764771902101,0.1858,3067.7,3067.2,0.87749939]
["bitfinex","ETHUSD",1764771902276,0.1858,3067.7,3067.1,1.7827935]
["bitfinex","ETHUSD",1764771902478,0.534,3068.6,3067.1,1.7827935]
["bitfinex","ETHUSD",1764771902684,0.534,3068.6,3067.5,0.87749939]
["bitfinex","ETHUSD",1764771902685,0.4525,3068.4,3067.5,0.87749939]
["bitfinex","ETHUSD",1764771902882,0.4525,3068.2,3067.6,0.87749939]
["bitfinex","ETHUSD",1764771903425,0.1858,3069.1,3067.6,0.87749939]
["bitfinex","ETHUSD",1764771903426,0.1858,3068.9,3068.1,1.05650777]
["bitfinex","ETHUSD",1764771903570,0.1858,3068.9,3068.3,3.25913372]
["bitfinex","ETHUSD",1764771903571,0.4525,3068.8,3068.3,3.25913372]
["bitfinex","ETHUSD",1764771903777,0.4525,3068.8,3068.0,0.87680777]
["bitfinex","ETHUSD",1764771903778,0.4923,3068.4,3068.0,0.87680777]
["bitfinex","ETHUSD",1764771904119,0.4912,3068.1,3067.9,3.98513144]
["bitfinex","ETHUSD",1764771904274,0.4525,3068.8,3067.9,10.50424874]
["bitfinex","ETHUSD",1764771904621,0.4525,3069.2,3068.8,0.72559411]
["bitfinex","ETHUSD",1764771904992,0.6781,3068.9,3068.6,1.41080777]
["bitfinex","ETHUSD",1764771905626,0.1858,3068.9,3068.8,0.72559411]
["bitfinex","ETHUSD",1764771905828,0.1858,3069.3,3068.8,8.08944396]
["bitfinex","ETHUSD",1764771906039,0.1858,3069.5,3069.0,0.87680777]
["bitfinex","ETHUSD",1764771906189,0.1858,3069.8,3069.1,1.52160777]
["bitfinex","ETHUSD",1764771906390,0.6383,3070.1,3069.2,0.87680777]
["bitfinex","ETHUSD",1764771906591,0.6383,3070.1,3069.3,0.87680777]
["bitfinex","ETHUSD",1764771906796,2.06845268,3069.9,3069.3,0.87680777]
["bitfinex","ETHUSD",1764771906992,0.4923,3069.4,3069.1,0.87680777]
["bitfinex","ETHUSD",1764771907317,0.4923,3069.2,3068.8,1.60240188]
["bitfinex","ETHUSD",1764771907834,0.4923,3069.2,3068.4,0.87680777]
["bitfinex","ETHUSD",1764771907835,0.6781,3068.9,3068.4,0.87680777]
["bitfinex","ETHUSD",1764771908026,0.6781,3068.9,3068.4,3.2590088]
["bitfinex","ETHUSD",1764771908027,0.1858,3068.9,3068.4,3.2590088]
["bitfinex","ETHUSD",1764771908220,0.4525,3068.8,3068.5,0.72559411]
["bitfinex","ETHUSD",1764771908546,0.4525,3068.8,3068.4,4.13581657]
["bitfinex","ETHUSD",1764771908748,3.25808116,3069.3,3068.4,4.13581657]
["bitfinex","ETHUSD",1764771908749,3.94042655,3069.9,3068.5,2.34154679]
["bitfinex","ETHUSD",1764771908895,0.4525,3069.8,3069.0,0.87680777]
["bitfinex","ETHUSD",1764771909092,0.6383,3070.1,3069.2,0.87680777]
["bitfinex","ETHUSD",1764771909297,0.4525,3069.9,3069.3,0.87680777]
["bitfinex","ETHUSD",1764771909498,0.1858,3070.1,3069.5,0.87680777]
["bitfinex","ETHUSD",1764771909699,0.1858,3070.1,3069.6,6.5155069]
["bitfinex","ETHUSD",1764771909926,0.4525,3070.8,3069.7,1.60240188]
["bitfinex","ETHUSD",1764771910125,0.0492,3070.0,3069.9,0.87680777]
["bitfinex","ETHUSD",1764771910434,0.0492,3070.0,3069.9,0.72559411]
["bitfinex","ETHUSD",1764771911302,0.0492,3070.0,3069.9,0.534]
["bitfinex","ETHUSD",1764771911444,0.0492,3070.0,3069.9,1.72989411]
["bitfinex","ETHUSD",1764771911610,0.0492,3070.0,3069.9,6.74303884]
["bitfinex","ETHUSD",1764771911813,0.0492,3070.0,3069.9,4.9873292]
["bitfinex","ETHUSD",1764771912014,0.0492,3070.0,3069.9,5.4492292]
["bitfinex","ETHUSD",1764771912312,0.0492,3070.0,3069.9,1.89436789]
["bitfinex","ETHUSD",1764771912550,0.5039,3070.0,3069.9,4.85962316]
["bitfinex","ETHUSD",1764771912721,0.0492,3070.0,3069.9,3.9830292]
["bitfinex","ETHUSD",1764771913607,0.5039,3070.0,3069.9,3.9830292]
["bitfinex","ETHUSD",1764771913838,0.9998,3070.0,3069.7,0.72559411]
["bitfinex","ETHUSD",1764771914043,0.5749,3069.8,3069.5,4.5174332]
["bitfinex","ETHUSD",1764771914205,0.4547,3069.6,3069.1,0.534]
["bitfinex","ETHUSD",1764771914406,0.193,3069.8,3069.1,0.6448]
["bitfinex","ETHUSD",1764771914912,0.193,3069.9,3069.2,1.61595268]
["bitfinex","ETHUSD",1764771915326,2.11185268,3069.8,3068.9,6.51699304]
["bitfinex","ETHUSD",1764771915527,0.23048527,3069.7,3068.9,6.51699304]
["bitfinex","ETHUSD",1764771915763,0.4547,3069.0,3068.6,3.25881509]
["bitfinex","ETHUSD",1764771915948,0.193,3068.8,3068.6,3.25881509]
["bitfinex","ETHUSD",1764771916131,1.61595268,3069.4,3068.7,0.72559411]
["bitfinex","ETHUSD",1764771916334,2.11185268,3069.4,3068.7,0.72559411]
["bitfinex","ETHUSD",1764771916645,3.98453279,3069.9,3069.1,6.97166378]
["bitfinex","ETHUSD",1764771916646,0.193,3069.9,3069.1,6.97166378]
["bitfinex","ETHUSD",1764771916828,0.193,3069.9,3069.2,0.533]
["bitfinex","ETHUSD",1764771917157,0.6889,3069.9,3069.1,0.6438]
["bitfinex","ETHUSD",1764771918160,0.4959,3069.8,3069.3,0.72559411]
["bitfinex","ETHUSD",1764771918326,0.0492,3070.0,3069.8,0.4703]
["bitfinex","ETHUSD",1764771918523,0.0492,3070.0,3069.9,1.68222527]
["bitfinex","ETHUSD",1764771918747,0.1858,3071.1,3070.0,1.13109811]
["bitfinex","ETHUSD",1764771918946,0.1858,3071.1,3070.0,0.875804]
["bitfinex","ETHUSD",1764771919459,0.6889,3071.7,3070.9,0.4703]
["bitfinex","ETHUSD",1764771919659,0.6889,3071.7,3070.9,3.34484679]
["bitfinex","ETHUSD",1764771919956,0.6889,3071.7,3070.9,3.67933147]
["bitfinex","ETHUSD",1764771920261,0.6889,3071.7,3070.9,6.93570582]
["bitfinex","ETHUSD",1764771920557,0.6889,3071.7,3070.9,4.51496846]
["bitfinex","ETHUSD",1764771920745,0.5067,3071.0,3070.9,0.72559411]
["bitfinex","ETHUSD",1764771921056,0.052,3071.0,3070.9,3.98196846]
["bitfinex","ETHUSD",1764771923183,0.052,3071.0,3070.9,4.45226846]
["bitfinex","ETHUSD",1764771923539,0.052,3071.0,3070.9,3.98196846]
["bitfinex","ETHUSD",1764771923865,0.052,3071.0,3070.9,4.51496846]
["bitfinex","ETHUSD",1764771924286,0.052,3071.0,3070.9,3.98196846]
["bitfinex","ETHUSD",1764771925763,3.30521516,3072.0,3070.9,3.98196846]
["bitfinex","ETHUSD",1764771925764,0.05,3072.0,3071.0,0.72559411]
["bitfinex","ETHUSD",1764771925950,0.05,3072.0,3071.5,0.72559411]
["bitfinex","ETHUSD",1764771926155,0.05,3072.0,3071.6,0.533]
["bitfinex","ETHUSD",1764771926355,0.05,3072.0,3071.8,0.72559411]
["bitfinex","ETHUSD",1764771926974,0.193,3071.9,3071.8,0.72559411]
["bitfinex","ETHUSD",1764771927176,1.1436,3071.9,3071.6,3.25561685]
["bitfinex","ETHUSD",1764771927379,0.3538,3071.7,3070.9,8.1719723]
["bitfinex","ETHUSD",1764771927574,0.4537,3071.5,3071.4,0.72559411]
["bitfinex","ETHUSD",1764771927980,0.4537,3071.5,3071.3,3.25588849]
["bitfinex","ETHUSD",1764771928167,0.3548,3071.4,3071.3,3.25588849]
["bitfinex","ETHUSD",1764771928368,0.3548,3071.4,3071.2,0.72559411]
["bitfinex","ETHUSD",1764771929172,0.9486,3071.3,3071.2,0.72559411]
["bitfinex","ETHUSD",1764771929483,0.4959,3071.8,3071.2,0.72559411]
["bitfinex","ETHUSD",1764771929685,0.4959,3071.7,3071.2,0.72559411]
["bitfinex","ETHUSD",1764771930490,0.4959,3071.7,3071.2,3.25603453]
["bitfinex","ETHUSD",1764771930655,2.11185268,3071.7,3071.2,3.25603453]
["bitfinex","ETHUSD",1764771931055,2.11185268,3071.7,3071.2,3.98162864]
["bitfinex","ETHUSD",1764771931056,0.4547,3071.3,3071.2,3.98162864]
["bitfinex","ETHUSD",1764771931555,0.4959,3071.6,3071.2,3.98162864]
["bitfinex","ETHUSD",1764771932066,0.4547,3071.3,3071.2,3.98165037]
["bitfinex","ETHUSD",1764771932456,0.4959,3071.6,3071.2,3.98165037]
["bitfinex","ETHUSD",1764771933154,0.4959,3071.6,3071.2,7.23770663]
["bitfinex","ETHUSD",1764771933833,0.0492,3072.0,3071.5,7.44196378]
["bitfinex","ETHUSD",1764771933961,0.0492,3072.0,3071.6,0.72559411]
["bitfinex","ETHUSD",1764771934158,0.0492,3072.0,3071.4,0.72559411]
["bitfinex","ETHUSD",1764771934385,0.5451,3072.0,3071.8,3.25542027]
["bitfinex","ETHUSD",1764771934690,0.5451,3072.0,3071.3,0.533]
["bitfinex","ETHUSD",1764771934854,0.3538,3071.4,3071.1,0.533]
["bitfinex","ETHUSD",1764771935052,0.8497,3071.4,3071.0,3.25626831]
["bitfinex","ETHUSD",1764771935256,0.3538,3071.4,3071.1,0.72559411]
["bitfinex","ETHUSD",1764771935456,0.0492,3072.0,3071.2,1.61595268]
["bitfinex","ETHUSD",1764771935652,0.0492,3072.0,3071.4,0.72559411]
["bitfinex","ETHUSD",1764771936090,0.0492,3072.0,3071.4,1.19589411]
["bitfinex","ETHUSD",1764771936273,0.0492,3072.0,3071.5,0.533]
["bitfinex","ETHUSD",1764771936468,0.0492,3072.0,3071.8,1.61595268]
["bitfinex","ETHUSD",1764771936672,0.0492,3072.0,3071.7,2.34154679]
["bitfinex","ETHUSD",1764771936868,0.0492,3072.0,3071.7,0.72559411]
["bitfinex","ETHUSD",1764771937679,0.0492,3072.0,3071.5,3.25571032]
["bitfinex","ETHUSD",1764771937904,0.529,3072.0,3071.5,6.51144855]
["bitfinex","ETHUSD",1764771938493,0.529,3072.0,3071.4,10.49312683]
["bitfinex","ETHUSD",1764771938697,0.0492,3072.0,3071.4,10.49312683]
["bitfinex","ETHUSD",1764771939916,0.0492,3072.0,3071.6,1.61595268]
["bitfinex","ETHUSD",1764771940123,0.0512,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764771940812,0.0512,3072.0,3071.6,2.87354679]
["bitfinex","ETHUSD",1764771941214,0.0512,3072.0,3071.6,0.72559411]
["bitfinex","ETHUSD",1764771941381,0.0512,3072.0,3071.6,1.25759411]
["bitfinex","ETHUSD",1764771941590,2.02145668,3073.2,3071.6,1.25759411]
["bitfinex","ETHUSD",1764771941591,0.003,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1764771941794,0.003,3073.6,3073.1,0.405504]
["bitfinex","ETHUSD",1764771942112,0.003,3073.6,3073.5,8.14965789]
["bitfinex","ETHUSD",1764771942494,0.003,3073.6,3073.5,11.87357754]
["bitfinex","ETHUSD",1764771942689,0.003,3073.6,3073.5,11.40327754]
["bitfinex","ETHUSD",1764771942890,0.003,3073.6,3073.5,11.48287754]
["bitfinex","ETHUSD",1764771943191,0.193,3074.7,3073.6,0.72559411]
["bitfinex","ETHUSD",1764771943402,0.05,3075.0,3073.9,0.4703]
["bitfinex","ETHUSD",1764771943697,0.05,3075.0,3074.3,0.72559411]
["bitfinex","ETHUSD",1764771944092,0.05,3075.0,3074.4,0.6773]
["bitfinex","ETHUSD",1764771944292,0.1935,3074.9,3074.8,1.61595268]
["bitfinex","ETHUSD",1764771944493,0.1935,3074.9,3074.5,1.25759411]
["bitfinex","ETHUSD",1764771944494,0.6537,3074.9,3074.6,0.532]
["bitfinex","ETHUSD",1764771944827,0.05,3075.0,3074.5,7.03712278]
["bitfinex","ETHUSD",1764771945125,0.4602,3074.8,3074.5,3.25256139]
["bitfinex","ETHUSD",1764771945324,0.05,3075.0,3074.5,3.25256139]
["bitfinex","ETHUSD",1764771945325,0.5102,3075.0,3074.6,1.25759411]
["bitfinex","ETHUSD",1764771945499,0.05,3075.0,3074.6,0.532]
["bitfinex","ETHUSD",1764771945700,0.05,3075.0,3074.6,1.25759411]
["bitfinex","ETHUSD",1764771946303,0.5102,3075.0,3074.6,0.72559411]
["bitfinex","ETHUSD",1764771946504,0.5102,3075.0,3074.8,0.72559411]
["bitfinex","ETHUSD",1764771946728,0.05,3075.0,3074.8,0.72559411]
["bitfinex","ETHUSD",1764771947415,0.1935,3074.9,3074.8,0.72559411]
["bitfinex","ETHUSD",1764771947801,0.05,3075.0,3074.8,0.72559411]
["bitfinex","ETHUSD",1764771948201,0.6752,3074.9,3074.7,0.72559411]
["bitfinex","ETHUSD",1764771948390,1.98985268,3074.8,3073.5,3.25357363]
["bitfinex","ETHUSD",1764771948595,0.1935,3074.9,3073.8,6.97166378]
["bitfinex","ETHUSD",1764771948860,1.61595268,3074.7,3073.8,6.97166378]
["bitfinex","ETHUSD",1764771949023,0.22696527,3074.7,3073.8,6.97166378]
["bitfinex","ETHUSD",1764771949224,0.4602,3074.6,3073.9,1.25759411]
["bitfinex","ETHUSD",1764771949424,0.4602,3074.6,3073.9,0.532]
["bitfinex","ETHUSD",1764771949993,0.4602,3074.6,3073.8,0.532]
["bitfinex","ETHUSD",1764771950193,0.1935,3073.9,3073.4,0.72559411]
["bitfinex","ETHUSD",1764771950410,0.4632,3074.6,3073.6,1.61595268]
["bitfinex","ETHUSD",1764771950614,1.61595268,3074.3,3073.8,0.72559411]
["bitfinex","ETHUSD",1764771950832,1.61595268,3074.3,3073.6,3.25346825]
["bitfinex","ETHUSD",1764771951005,1.61595268,3074.3,3073.2,1.61595268]
["bitfinex","ETHUSD",1764771951006,0.4817,3073.8,3073.2,1.61595268]
["bitfinex","ETHUSD",1764771951201,0.4817,3073.8,3073.6,3.25349743]
["bitfinex","ETHUSD",1764771951528,0.1935,3073.9,3073.6,3.25349743]
["bitfinex","ETHUSD",1764771952105,0.6537,3073.9,3073.6,0.72559411]
["bitfinex","ETHUSD",1764771952427,0.6537,3073.9,3073.4,0.72559411]
["bitfinex","ETHUSD",1764771952428,0.4817,3073.7,3073.4,0.72559411]
["bitfinex","ETHUSD",1764771952593,0.4817,3073.7,3073.0,3.25412217]
["bitfinex","ETHUSD",1764771952594,0.4602,3073.6,3073.0,3.25412217]
["bitfinex","ETHUSD",1764771952797,0.4602,3073.6,3073.2,3.25393306]
["bitfinex","ETHUSD",1764771952993,0.4602,3073.6,3073.1,3.25395849]
["bitfinex","ETHUSD",1764771953198,0.4602,3073.6,3073.4,3.25369532]
["bitfinex","ETHUSD",1764771953398,0.1935,3073.9,3073.4,3.25369532]
["bitfinex","ETHUSD",1764771953599,0.4817,3073.5,3072.6,1.61595268]
["bitfinex","ETHUSD",1764771953812,0.4817,3073.5,3072.8,0.72559411]
["bitfinex","ETHUSD",1764771954203,0.4602,3073.8,3073.4,3.25372551]
["bitfinex","ETHUSD",1764771954396,3.44671766,3073.9,3073.3,3.25378852]
["bitfinex","ETHUSD",1764771954634,0.4602,3073.7,3073.2,6.50786526]
["bitfinex","ETHUSD",1764771954838,0.4602,3073.7,3073.1,3.25400616]
["bitfinex","ETHUSD",1764771954997,0.4817,3073.3,3073.1,3.25400616]
["bitfinex","ETHUSD",1764771955401,0.8274,3073.2,3072.8,3.25433476]
["bitfinex","ETHUSD",1764771955703,0.8274,3073.2,3072.0,0.1453]
["bitfinex","ETHUSD",1764771955704,0.555,3072.9,3072.0,0.1453]
["bitfinex","ETHUSD",1764771956005,1.0152,3072.9,3072.5,3.25463435]
["bitfinex","ETHUSD",1764771956243,1.0152,3072.9,3072.6,3.25453932]
["bitfinex","ETHUSD",1764771956531,1.0152,3072.9,3072.1,1.61595268]
["bitfinex","ETHUSD",1764771956532,1.0152,3072.9,3072.5,6.5093572]
["bitfinex","ETHUSD",1764771956742,0.1935,3072.9,3072.5,6.5093572]
["bitfinex","ETHUSD",1764771957111,0.6537,3072.9,3072.3,3.25488108]
["bitfinex","ETHUSD",1764771957311,1.61595268,3072.7,3071.5,3.25670999]
["bitfinex","ETHUSD",1764771957525,0.4594,3072.8,3072.0,1.61595268]
["bitfinex","ETHUSD",1764771957841,0.1935,3072.9,3072.1,0.1461]
["bitfinex","ETHUSD",1764771958213,1.61595268,3073.5,3072.1,0.1461]
["bitfinex","ETHUSD",1764771958538,1.61595268,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1764771958905,0.6752,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764771959614,1.1354,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764771960716,4.38997267,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764771961112,12.51507069,3072.6,3071.5,0.001]
["bitfinex","ETHUSD",1764771961439,0.1935,3072.6,3071.6,1.76125268]
["bitfinex","ETHUSD",1764771961737,0.4602,3072.8,3071.6,1.76125268]
["bitfinex","ETHUSD",1764771961738,0.4602,3072.8,3071.7,1.0031]
["bitfinex","ETHUSD",1764771961928,0.1935,3072.9,3071.5,0.001]
["bitfinex","ETHUSD",1764771961929,0.9922,3072.7,3071.5,0.001]
["bitfinex","ETHUSD",1764771962126,1.61595268,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1764771962433,1.61595268,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764771962638,5.40309991,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1764771962841,3.01375633,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1764771963004,3.47395633,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1764771963458,2.94195633,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1764771963606,0.4602,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764771964314,0.4817,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764771964638,1.61595268,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1764771965354,0.4602,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764771965642,1.61595268,3072.1,3071.5,0.65229005]
["bitfinex","ETHUSD",1764771966056,0.4602,3072.5,3071.5,0.65229005]
["bitfinex","ETHUSD",1764771966610,0.4602,3072.5,3071.7,0.72559411]
["bitfinex","ETHUSD",1764771966807,6.96957802,3072.5,3071.6,3.25563224]
["bitfinex","ETHUSD",1764771967037,6.96957802,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1764771967038,0.4817,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764771967215,0.532,3072.1,3071.5,3.25673823]
["bitfinex","ETHUSD",1764771967415,0.4602,3072.1,3071.5,6.51247646]
["bitfinex","ETHUSD",1764771968319,1.61595268,3072.7,3071.5,6.51247646]
["bitfinex","ETHUSD",1764771968552,1.61595268,3072.3,3071.6,6.44408059]
["bitfinex","ETHUSD",1764771968713,1.61595268,3072.3,3071.5,6.51247646]
["bitfinex","ETHUSD",1764771968714,0.4817,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764771969152,2.07615268,3072.3,3071.5,0.4721]
["bitfinex","ETHUSD",1764771969451,1.61595268,3072.3,3071.5,1.52337747]
["bitfinex","ETHUSD",1764771969655,0.4602,3072.2,3071.5,0.72659411]
["bitfinex","ETHUSD",1764771970156,2.14795268,3072.3,3071.5,0.72659411]
["bitfinex","ETHUSD",1764771970350,1.61595268,3072.3,3071.5,0.72659411]
["bitfinex","ETHUSD",1764771970560,0.532,3072.5,3071.5,7.1706747]
["bitfinex","ETHUSD",1764771970770,1.05662779,3072.5,3071.6,6.51126448]
["bitfinex","ETHUSD",1764771970932,1.05662779,3072.5,3071.6,9.76689672]
["bitfinex","ETHUSD",1764771971116,0.532,3072.5,3071.6,9.76689672]
["bitfinex","ETHUSD",1764771971547,1.61595268,3072.3,3071.6,6.51126448]
["bitfinex","ETHUSD",1764771972170,0.9922,3072.5,3071.6,9.76689672]
["bitfinex","ETHUSD",1764771972377,0.6739,3072.9,3071.8,6.44408059]
["bitfinex","ETHUSD",1764771972680,1.61595268,3073.1,3072.4,0.1461]
["bitfinex","ETHUSD",1764771972883,0.7255,3073.2,3072.5,6.5093572]
["bitfinex","ETHUSD",1764771973052,1.61595268,3072.9,3072.4,3.25476524]
["bitfinex","ETHUSD",1764771973251,1.61595268,3072.9,3072.4,6.50954977]
["bitfinex","ETHUSD",1764771973483,0.4747,3072.5,3071.9,0.532]
["bitfinex","ETHUSD",1764771973682,0.4747,3072.5,3072.4,3.25478391]
["bitfinex","ETHUSD",1764771973877,0.6626,3072.8,3072.4,3.25478391]
["bitfinex","ETHUSD",1764771974183,1.61595268,3072.7,3072.1,0.1461]
["bitfinex","ETHUSD",1764771974480,0.4747,3072.2,3072.0,3.25518053]
["bitfinex","ETHUSD",1764771975058,0.9551,3072.1,3071.7,6.5110525]
["bitfinex","ETHUSD",1764771975291,1.0124,3072.5,3071.7,6.5110525]
["bitfinex","ETHUSD",1764771975492,1.61595268,3072.3,3071.7,6.5110525]
["bitfinex","ETHUSD",1764771975959,0.4804,3072.7,3071.7,6.5110525]
["bitfinex","ETHUSD",1764771976155,0.4804,3072.6,3071.7,9.76657875]
["bitfinex","ETHUSD",1764771976356,1.61595268,3072.5,3071.7,9.76657875]
["bitfinex","ETHUSD",1764771976562,0.7142,3072.8,3071.7,9.76657875]
["bitfinex","ETHUSD",1764771976563,0.7142,3072.8,3071.7,13.493205]
["bitfinex","ETHUSD",1764771976886,0.002,3072.5,3071.7,13.493205]
["bitfinex","ETHUSD",1764771977081,0.002,3072.5,3071.8,0.4711]
["bitfinex","ETHUSD",1764771977294,0.002,3072.5,3071.9,0.532]
["bitfinex","ETHUSD",1764771977463,0.002,3072.5,3071.8,0.4711]
["bitfinex","ETHUSD",1764771977464,0.002,3072.5,3071.8,0.72559411]
["bitfinex","ETHUSD",1764771977667,0.002,3072.5,3071.8,1.25759411]
["bitfinex","ETHUSD",1764771977984,0.002,3072.5,3071.9,0.532]
["bitfinex","ETHUSD",1764771978756,0.002,3072.5,3071.8,7.1696747]
["bitfinex","ETHUSD",1764771978962,0.4824,3072.5,3071.9,0.532]
["bitfinex","ETHUSD",1764771979166,0.4824,3072.5,3072.0,6.51041666]
["bitfinex","ETHUSD",1764771979893,0.4824,3072.5,3072.0,3.25520833]
["bitfinex","ETHUSD",1764771980096,0.4824,3072.5,3072.0,6.51041666]
["bitfinex","ETHUSD",1764771981200,0.002,3072.5,3072.2,3.25499641]
["bitfinex","ETHUSD",1764771981402,0.002,3072.5,3072.1,3.40118683]
["bitfinex","ETHUSD",1764771981403,2.09635268,3072.4,3072.1,3.25509528]
["bitfinex","ETHUSD",1764771981591,0.4747,3072.2,3072.1,3.25509528]
["bitfinex","ETHUSD",1764771981995,0.4804,3072.4,3072.1,6.51019765]
["bitfinex","ETHUSD",1764771982168,0.0012,3072.5,3072.1,6.51019765]
["bitfinex","ETHUSD",1764771982372,0.0012,3072.5,3072.1,6.65629765]
["bitfinex","ETHUSD",1764771982801,0.0012,3072.5,3072.1,6.51019765]
["bitfinex","ETHUSD",1764771983305,0.0012,3072.5,3072.1,6.65629765]
["bitfinex","ETHUSD",1764771983597,0.0012,3072.5,3072.1,9.91140002]
["bitfinex","ETHUSD",1764771983798,0.0012,3072.5,3072.1,6.65629765]
["bitfinex","ETHUSD",1764771984377,0.4816,3072.5,3072.1,6.51019765]
["bitfinex","ETHUSD",1764771984592,0.4816,3072.5,3072.1,3.25509528]
["bitfinex","ETHUSD",1764771984769,0.4816,3072.5,3072.1,6.51019765]
["bitfinex","ETHUSD",1764771985205,0.4747,3072.2,3072.1,4.12597151]
["bitfinex","ETHUSD",1764771985401,0.4747,3072.2,3072.1,3.25509528]
["bitfinex","ETHUSD",1764771985982,0.4816,3072.5,3072.1,6.51019765]
["bitfinex","ETHUSD",1764771986612,0.0012,3072.5,3072.1,7.52717388]
["bitfinex","ETHUSD",1764771986933,0.0012,3072.5,3072.1,10.78227625]
["bitfinex","ETHUSD",1764771987134,0.0012,3072.5,3072.4,0.4711]
["bitfinex","ETHUSD",1764771987909,0.0012,3072.5,3072.4,3.72588453]
["bitfinex","ETHUSD",1764771988846,0.0012,3072.5,3072.4,4.60139943]
["bitfinex","ETHUSD",1764771989639,0.0012,3072.5,3072.4,3.72588453]
["bitfinex","ETHUSD",1764771990009,0.9563,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1764771990423,0.9563,3072.5,3072.2,0.87547976]
["bitfinex","ETHUSD",1764771990629,0.4747,3072.3,3072.2,3.25489613]
["bitfinex","ETHUSD",1764771991477,0.9551,3072.3,3072.2,3.25489613]
["bitfinex","ETHUSD",1764771991832,0.9551,3072.3,3072.1,3.2550878]
["bitfinex","ETHUSD",1764771992028,0.9551,3072.3,3072.0,6.51040843]
["bitfinex","ETHUSD",1764771992331,0.3576,3072.0,3071.9,3.25526438]
["bitfinex","ETHUSD",1764771992531,0.4804,3072.4,3071.9,3.2553143]
["bitfinex","ETHUSD",1764771992748,2.14695268,3072.3,3071.9,3.2553143]
["bitfinex","ETHUSD",1764771993061,0.4804,3072.2,3071.9,3.2553143]
["bitfinex","ETHUSD",1764771993258,0.4804,3072.2,3071.9,6.5106286]
["bitfinex","ETHUSD",1764771993460,0.5322,3072.5,3071.9,6.5106286]
["bitfinex","ETHUSD",1764771993665,1.61595268,3072.3,3071.9,6.5106286]
["bitfinex","ETHUSD",1764771993875,0.4747,3072.0,3071.9,3.2553143]
["bitfinex","ETHUSD",1764771994166,0.4747,3072.0,3071.6,6.51126448]
["bitfinex","ETHUSD",1764771994472,2.09635268,3072.3,3071.6,6.51126448]
["bitfinex","ETHUSD",1764771994672,0.5322,3072.5,3071.6,9.76689672]
["bitfinex","ETHUSD",1764771994834,0.5322,3072.5,3071.7,0.87547976]
["bitfinex","ETHUSD",1764771995034,0.0012,3072.5,3071.8,6.44408059]
["bitfinex","ETHUSD",1764771995532,0.0012,3072.5,3071.8,7.31956035]
["bitfinex","ETHUSD",1764771995731,0.4804,3072.4,3071.8,7.31956035]
["bitfinex","ETHUSD",1764771996173,0.4804,3072.4,3071.9,6.5106286]
["bitfinex","ETHUSD",1764771996529,0.0012,3072.5,3071.9,7.38610836]
["bitfinex","ETHUSD",1764771996873,0.0012,3072.5,3071.9,10.64142266]
["bitfinex","ETHUSD",1764771997042,0.0012,3072.5,3072.0,0.87547976]
["bitfinex","ETHUSD",1764771997236,0.4596,3072.4,3072.1,0.87547976]
["bitfinex","ETHUSD",1764771997849,0.0012,3072.5,3072.2,1.02157976]
["bitfinex","ETHUSD",1764771998079,0.0012,3072.5,3072.2,0.87547976]
["bitfinex","ETHUSD",1764771998279,0.0012,3072.5,3072.3,6.50978094]
["bitfinex","ETHUSD",1764771998594,0.4596,3072.4,3072.2,3.25497284]
["bitfinex","ETHUSD",1764771998746,2.64625268,3072.3,3071.9,3.25525554]
["bitfinex","ETHUSD",1764771999072,0.4978,3072.0,3071.9,3.25525554]
["bitfinex","ETHUSD",1764771999290,0.4978,3072.0,3071.7,0.87547976]
["bitfinex","ETHUSD",1764771999459,0.3554,3071.8,3071.5,4.1322132]
["bitfinex","ETHUSD",1764771999660,0.4964,3071.6,3071.5,3.25673344]
["bitfinex","ETHUSD",1764771999977,0.4596,3071.9,3071.5,6.51247167]
["bitfinex","ETHUSD",1764772000486,0.531,3072.2,3071.5,6.51247167]
["bitfinex","ETHUSD",1764772000687,0.531,3072.2,3071.5,7.38795143]
["bitfinex","ETHUSD",1764772000862,0.9906,3072.2,3071.5,7.38795143]
["bitfinex","ETHUSD",1764772001061,0.9906,3072.2,3071.5,10.64368966]
["bitfinex","ETHUSD",1764772001262,0.4596,3072.2,3071.5,7.38795143]
["bitfinex","ETHUSD",1764772001673,1.61595268,3072.2,3071.5,10.64368966]
["bitfinex","ETHUSD",1764772002191,1.61595268,3072.2,3071.5,7.38795143]
["bitfinex","ETHUSD",1764772002540,2.07015268,3072.2,3071.5,7.38795143]
["bitfinex","ETHUSD",1764772002740,0.4542,3072.1,3071.5,7.38795143]
["bitfinex","ETHUSD",1764772002946,0.4835,3071.6,3071.5,3.25673344]
["bitfinex","ETHUSD",1764772003374,0.9377,3071.6,3071.5,3.25673344]
["bitfinex","ETHUSD",1764772003580,0.9377,3071.6,3071.5,3.25673823]
["bitfinex","ETHUSD",1764772005164,0.9369,3071.6,3071.5,3.25673823]
["bitfinex","ETHUSD",1764772005953,0.531,3072.0,3071.5,6.51247646]
["bitfinex","ETHUSD",1764772006184,0.9852,3072.0,3071.5,6.51247646]
["bitfinex","ETHUSD",1764772006368,0.4542,3072.0,3071.5,9.76821469]
["bitfinex","ETHUSD",1764772006570,2.14695268,3072.2,3071.5,6.51247646]
["bitfinex","ETHUSD",1764772007095,0.4542,3072.1,3071.5,6.51247646]
["bitfinex","ETHUSD",1764772008566,0.4542,3072.1,3071.5,9.76821469]
["bitfinex","ETHUSD",1764772008966,0.0012,3072.5,3071.7,0.72559411]
["bitfinex","ETHUSD",1764772009181,0.0012,3072.5,3071.9,0.87547976]
["bitfinex","ETHUSD",1764772009566,0.0012,3072.5,3072.0,0.87547976]
["bitfinex","ETHUSD",1764772009772,0.0012,3072.5,3072.2,7.31956035]
["bitfinex","ETHUSD",1764772009966,0.4554,3072.5,3072.2,0.87547976]
["bitfinex","ETHUSD",1764772010161,0.0012,3072.5,3072.2,0.87547976]
["bitfinex","ETHUSD",1764772010490,0.0012,3072.5,3072.3,6.50978094]
["bitfinex","ETHUSD",1764772011358,2.09945268,3072.4,3072.0,0.87547976]
["bitfinex","ETHUSD",1764772011667,2.09945268,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1764772011668,0.4835,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1764772011868,1.98915268,3071.9,3071.6,3.25555498]
["bitfinex","ETHUSD",1764772012071,1.61595268,3072.4,3071.6,3.90678721]
["bitfinex","ETHUSD",1764772012291,0.5322,3072.5,3071.8,0.4594]
["bitfinex","ETHUSD",1764772012609,0.0012,3072.5,3072.0,0.72559411]
["bitfinex","ETHUSD",1764772013974,0.0012,3072.5,3072.0,0.72659411]
["bitfinex","ETHUSD",1764772014170,0.0012,3072.5,3072.1,0.1461]
["bitfinex","ETHUSD",1764772014493,0.0012,3072.5,3072.1,0.3585734]
["bitfinex","ETHUSD",1764772014796,0.0012,3072.5,3072.2,6.50999282]
["bitfinex","ETHUSD",1764772014964,0.0012,3072.5,3072.2,3.25499641]
["bitfinex","ETHUSD",1764772014965,0.4542,3072.4,3072.2,3.25499641]
["bitfinex","ETHUSD",1764772015160,0.4835,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1764772015759,0.9377,3072.3,3072.1,3.25507943]
["bitfinex","ETHUSD",1764772016268,2.44335268,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764772016471,1.0134,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772016692,4.72270237,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772016888,1.4676,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772017459,1.0145,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772017658,1.61595268,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764772017856,0.531,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764772018058,1.61595268,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764772018696,2.07015268,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764772018901,0.0012,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764772019090,0.531,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764772019572,0.0012,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764772019892,0.5322,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764772020196,1.61595268,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764772020360,0.9864,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764772020564,0.4542,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764772020802,0.4835,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772021005,4.47954764,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772021163,1.67864527,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772021601,4.93374764,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772021761,1.67864527,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772021962,1.4687,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772022169,0.9377,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772022396,1.0145,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772022589,1.4687,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772022788,1.0145,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772022988,0.9377,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764772023372,2.14695268,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764772023579,3.71013402,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764772023580,0.531,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764772024042,0.0012,3072.5,3072.1,0.1461]
["bitfinex","ETHUSD",1764772024603,0.0012,3072.5,3072.2,0.87557373]
["bitfinex","ETHUSD",1764772024768,0.0012,3072.5,3072.3,0.17472678]
["bitfinex","ETHUSD",1764772024971,0.0012,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1764772025590,0.0012,3072.5,3072.4,3.71418453]
["bitfinex","ETHUSD",1764772025792,0.0012,3072.5,3072.4,4.17548453]
["bitfinex","ETHUSD",1764772026002,0.0012,3072.5,3072.4,4.43977864]
["bitfinex","ETHUSD",1764772026401,0.0012,3072.5,3072.4,7.39260505]
["bitfinex","ETHUSD",1764772026704,0.4542,3073.7,3072.5,0.72559411]
["bitfinex","ETHUSD",1764772026891,0.4542,3073.7,3072.9,0.87546456]
["bitfinex","ETHUSD",1764772027202,1.61595268,3073.5,3073.1,0.72559411]
["bitfinex","ETHUSD",1764772027500,2.07015268,3073.5,3073.1,0.72559411]
["bitfinex","ETHUSD",1764772028813,0.5302,3073.7,3073.1,0.90529411]
["bitfinex","ETHUSD",1764772029111,0.5302,3073.7,3073.2,6.50787452]
["bitfinex","ETHUSD",1764772029416,1.61595268,3073.5,3073.2,3.25393726]
["bitfinex","ETHUSD",1764772030004,2.07015268,3073.5,3073.2,3.25393726]
["bitfinex","ETHUSD",1764772031402,0.4835,3073.3,3072.8,0.87546456]
["bitfinex","ETHUSD",1764772031605,1.80945268,3073.9,3072.7,3.25440562]
["bitfinex","ETHUSD",1764772031606,0.6778,3072.9,3072.7,3.25440562]
["bitfinex","ETHUSD",1764772031816,0.6778,3072.9,3072.7,3.25445468]
["bitfinex","ETHUSD",1764772032123,0.3612,3072.8,3072.7,3.98006086]
["bitfinex","ETHUSD",1764772032419,0.1943,3072.9,3072.7,3.98006086]
["bitfinex","ETHUSD",1764772032726,0.1943,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1764772032924,0.4716,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772034014,1.25936527,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772034219,0.9497,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772034719,0.1977,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1764772034915,0.531,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764772035420,0.4728,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772035799,1.75403084,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772036121,1.4819,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772036723,1.0038,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772037020,1.4819,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772037425,0.1977,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1764772037426,1.61595268,3073.3,3072.5,0.4729]
["bitfinex","ETHUSD",1764772037626,1.61595268,3072.9,3072.5,0.4729]
["bitfinex","ETHUSD",1764772037795,0.531,3073.2,3072.5,0.69472866]
["bitfinex","ETHUSD",1764772037988,0.6705,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772038187,0.1977,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764772039391,1.61595268,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1764772039611,0.6758,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764772040392,0.4728,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772041289,0.4728,3072.6,3072.5,3.98127271]
["bitfinex","ETHUSD",1764772041493,0.9509,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764772041693,0.7277,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764772041694,0.1977,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764772042109,0.6758,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764772043133,0.1977,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764772044339,0.7277,3073.0,3072.5,0.001]
["bitfinex","ETHUSD",1764772044636,0.002,3073.5,3072.5,0.001]
["bitfinex","ETHUSD",1764772044637,2.09605268,3073.5,3072.5,1.19849411]
["bitfinex","ETHUSD",1764772044836,1.0081,3073.4,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772045047,0.4781,3073.3,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772045244,1.61595268,3073.1,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772045434,1.61595268,3073.1,3072.6,6.50914534]
["bitfinex","ETHUSD",1764772045623,1.61595268,3073.1,3072.6,3.25457267]
["bitfinex","ETHUSD",1764772045624,0.4781,3073.0,3072.6,3.25457267]
["bitfinex","ETHUSD",1764772045825,0.1977,3072.9,3072.6,3.25457267]
["bitfinex","ETHUSD",1764772046141,0.1977,3072.9,3072.6,6.50914534]
["bitfinex","ETHUSD",1764772047239,0.6758,3072.9,3072.6,6.50914534]
["bitfinex","ETHUSD",1764772047419,0.4728,3072.7,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772047620,0.6758,3072.9,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772047837,0.4781,3072.8,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772048041,0.1977,3072.9,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772048243,3.78374416,3073.4,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772048244,0.1977,3073.1,3072.5,0.72659411]
["bitfinex","ETHUSD",1764772048462,1.61795268,3073.5,3072.6,2.08785268]
["bitfinex","ETHUSD",1764772048463,0.002,3073.5,3072.6,2.08785268]
["bitfinex","ETHUSD",1764772048742,0.532,3073.5,3073.0,0.4719]
["bitfinex","ETHUSD",1764772048947,0.002,3073.5,3073.4,0.4719]
["bitfinex","ETHUSD",1764772049121,0.002,3073.5,3073.4,1.34559245]
["bitfinex","ETHUSD",1764772049313,0.002,3073.5,3073.4,2.14213286]
["bitfinex","ETHUSD",1764772049514,0.002,3073.5,3073.4,6.17955248]
["bitfinex","ETHUSD",1764772049710,0.002,3073.5,3073.4,3.97931962]
["bitfinex","ETHUSD",1764772050335,0.002,3073.5,3073.4,4.45121962]
["bitfinex","ETHUSD",1764772050541,0.002,3073.5,3073.4,4.92311962]
["bitfinex","ETHUSD",1764772051046,0.002,3073.5,3073.4,4.45121962]
["bitfinex","ETHUSD",1764772051423,0.002,3073.5,3073.4,4.92311962]
["bitfinex","ETHUSD",1764772051746,0.002,3073.5,3073.4,5.79760522]
["bitfinex","ETHUSD",1764772051920,0.002,3073.5,3073.4,5.32570522]
["bitfinex","ETHUSD",1764772052319,0.002,3073.5,3073.4,4.92311962]
["bitfinex","ETHUSD",1764772052519,0.0012,3073.5,3073.4,4.45121962]
["bitfinex","ETHUSD",1764772053036,0.0012,3073.5,3073.4,3.97931962]
["bitfinex","ETHUSD",1764772053950,0.0012,3073.5,3073.4,3.25372551]
["bitfinex","ETHUSD",1764772055248,0.0012,3073.5,3073.2,0.8744856]
["bitfinex","ETHUSD",1764772055249,0.474,3073.5,3073.2,0.8744856]
["bitfinex","ETHUSD",1764772055447,0.474,3073.5,3073.1,0.1797]
["bitfinex","ETHUSD",1764772056022,0.474,3073.5,3073.2,3.25393726]
["bitfinex","ETHUSD",1764772057053,0.0012,3073.5,3073.2,3.25393726]
["bitfinex","ETHUSD",1764772057453,0.4728,3073.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1764772057752,0.4793,3073.5,3073.1,3.25400296]
["bitfinex","ETHUSD",1764772057959,0.4793,3073.5,3072.9,6.50850986]
["bitfinex","ETHUSD",1764772058451,0.0012,3073.5,3072.9,6.50850986]
["bitfinex","ETHUSD",1764772058956,0.0012,3073.5,3072.9,7.38299546]
["bitfinex","ETHUSD",1764772059251,0.0012,3073.5,3072.9,6.50850986]
["bitfinex","ETHUSD",1764772059919,0.4793,3073.5,3072.9,6.50850986]
["bitfinex","ETHUSD",1764772060334,0.4728,3073.0,3072.5,0.8754856]
["bitfinex","ETHUSD",1764772060564,10.27647508,3073.5,3072.8,3.25436084]
["bitfinex","ETHUSD",1764772060565,0.53,3073.2,3072.8,3.25436084]
["bitfinex","ETHUSD",1764772060726,0.53,3073.3,3072.8,3.25436084]
["bitfinex","ETHUSD",1764772060926,0.75165407,3073.3,3072.8,3.25436084]
["bitfinex","ETHUSD",1764772061156,0.53,3073.4,3072.5,0.001]
["bitfinex","ETHUSD",1764772061365,3.25485632,3073.5,3072.8,3.25431386]
["bitfinex","ETHUSD",1764772061533,0.6705,3072.9,3072.6,1.60007971]
["bitfinex","ETHUSD",1764772061735,0.4781,3073.3,3072.8,3.25436084]
["bitfinex","ETHUSD",1764772062055,0.4781,3073.3,3072.6,3.25454684]
["bitfinex","ETHUSD",1764772062056,0.6705,3072.9,3072.6,3.25452904]
["bitfinex","ETHUSD",1764772062555,3.25489458,3073.5,3072.8,0.47]
["bitfinex","ETHUSD",1764772062743,1.61595268,3073.4,3072.6,7.91358731]
["bitfinex","ETHUSD",1764772062923,1.61595268,3073.4,3072.7,0.72559411]
["bitfinex","ETHUSD",1764772062924,2.09475268,3073.4,3072.7,0.72559411]
["bitfinex","ETHUSD",1764772063424,0.4788,3073.4,3072.7,0.72559411]
["bitfinex","ETHUSD",1764772063867,2.09475268,3073.3,3072.7,0.72559411]
["bitfinex","ETHUSD",1764772064065,2.09475268,3073.3,3072.8,6.50872168]
["bitfinex","ETHUSD",1764772064767,1.61595268,3073.3,3072.8,6.50872168]
["bitfinex","ETHUSD",1764772065057,0.4788,3073.2,3072.8,3.25436084]
["bitfinex","ETHUSD",1764772065366,0.6533,3072.9,3072.7,3.25446547]
["bitfinex","ETHUSD",1764772066167,2.14595268,3073.3,3072.7,0.72559411]
["bitfinex","ETHUSD",1764772066370,2.09595268,3073.5,3072.7,0.72559411]
["bitfinex","ETHUSD",1764772066670,2.09595268,3073.5,3073.4,0.6311]
["bitfinex","ETHUSD",1764772066671,0.0012,3073.5,3073.4,0.6311]
["bitfinex","ETHUSD",1764772068155,0.0012,3073.5,3073.4,3.88482551]
["bitfinex","ETHUSD",1764772068775,0.0012,3073.5,3073.4,3.25372551]
["bitfinex","ETHUSD",1764772069677,0.0012,3073.5,3073.4,5.08147515]
["bitfinex","ETHUSD",1764772069878,0.0012,3073.5,3073.4,5.55337515]
["bitfinex","ETHUSD",1764772070048,0.0012,3073.5,3073.4,5.08147515]
["bitfinex","ETHUSD",1764772070362,0.0012,3073.5,3073.4,1.37634964]
["bitfinex","ETHUSD",1764772070564,0.0012,3073.5,3073.4,0.72559411]
["bitfinex","ETHUSD",1764772070764,0.0012,3073.5,3073.4,3.25372551]
["bitfinex","ETHUSD",1764772070968,0.0012,3073.5,3073.4,3.70512551]
["bitfinex","ETHUSD",1764772071165,0.0012,3073.5,3073.4,4.90261962]
["bitfinex","ETHUSD",1764772071367,0.0012,3073.5,3073.4,5.87668312]
["bitfinex","ETHUSD",1764772072378,0.0012,3073.5,3073.4,6.40668312]
["bitfinex","ETHUSD",1764772073153,0.0012,3073.5,3073.4,6.8093255]
["bitfinex","ETHUSD",1764772073466,0.0012,3073.5,3073.4,5.93478312]
["bitfinex","ETHUSD",1764772073658,0.0012,3073.5,3073.4,5.38394592]
["bitfinex","ETHUSD",1764772074059,0.0012,3073.5,3073.4,4.12835181]
["bitfinex","ETHUSD",1764772074264,0.0012,3073.5,3073.4,3.25372551]
["bitfinex","ETHUSD",1764772074485,0.9465,3073.5,3073.2,3.2539206]
["bitfinex","ETHUSD",1764772074781,0.4655,3073.3,3073.0,0.8746263]
["bitfinex","ETHUSD",1764772074988,0.48,3073.5,3073.1,3.25396016]
["bitfinex","ETHUSD",1764772074989,0.3687,3073.2,3073.1,3.25396016]
["bitfinex","ETHUSD",1764772076075,0.8475,3073.2,3072.9,3.2541675]
["bitfinex","ETHUSD",1764772076252,0.478,3073.2,3072.9,3.2541675]
["bitfinex","ETHUSD",1764772076449,0.0012,3073.5,3072.7,6.5089335]
["bitfinex","ETHUSD",1764772076674,1.94263438,3073.5,3072.7,6.5089335]
["bitfinex","ETHUSD",1764772076882,5.19626804,3073.5,3072.7,6.5089335]
["bitfinex","ETHUSD",1764772077393,1.94263438,3073.5,3072.7,6.5089335]
["bitfinex","ETHUSD",1764772077755,5.1962767,3073.5,3072.7,6.5089335]
["bitfinex","ETHUSD",1764772078085,5.1962767,3073.5,3072.7,3.25446675]
["bitfinex","ETHUSD",1764772078288,0.84904742,3073.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1764772078490,1.32784742,3073.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1764772078797,0.84904742,3073.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1764772078965,0.3266817,3073.5,3072.7,7.3835598]
["bitfinex","ETHUSD",1764772078966,0.8054817,3073.5,3072.7,7.3835598]
["bitfinex","ETHUSD",1764772079291,0.0012,3073.5,3072.8,0.72559411]
["bitfinex","ETHUSD",1764772079455,0.0012,3073.5,3072.8,1.60022041]
["bitfinex","ETHUSD",1764772080179,0.0012,3073.5,3072.8,2.12922041]
["bitfinex","ETHUSD",1764772080397,0.0012,3073.5,3073.4,4.61121962]
["bitfinex","ETHUSD",1764772080705,0.0012,3073.5,3073.4,6.89114875]
["bitfinex","ETHUSD",1764772080907,0.0012,3073.5,3073.4,7.76935275]
["bitfinex","ETHUSD",1764772081062,0.0012,3073.5,3073.4,6.89199738]
["bitfinex","ETHUSD",1764772081264,0.003,3074.6,3073.5,1.13572031]
["bitfinex","ETHUSD",1764772081509,0.003,3074.6,3074.1,0.87482387]
["bitfinex","ETHUSD",1764772081710,0.003,3074.6,3074.1,2.12941798]
["bitfinex","ETHUSD",1764772081877,0.003,3074.6,3074.2,0.37453707]
["bitfinex","ETHUSD",1764772082261,0.003,3074.6,3074.5,0.4514]
["bitfinex","ETHUSD",1764772082472,0.003,3074.6,3074.5,3.70396139]
["bitfinex","ETHUSD",1764772083289,0.003,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1764772083871,0.9483,3074.6,3074.4,3.25265108]
["bitfinex","ETHUSD",1764772084103,0.9483,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1764772084463,0.9483,3074.6,3074.2,0.72559411]
["bitfinex","ETHUSD",1764772084659,0.9483,3074.6,3074.0,1.60041798]
["bitfinex","ETHUSD",1764772084660,0.3736,3074.3,3074.0,3.25305202]
["bitfinex","ETHUSD",1764772084899,0.3745,3074.1,3074.0,3.25305202]
["bitfinex","ETHUSD",1764772085193,0.4788,3074.4,3074.0,3.25305202]
["bitfinex","ETHUSD",1764772085396,0.4788,3074.4,3074.0,6.50614245]
["bitfinex","ETHUSD",1764772085606,0.4665,3074.1,3073.7,4.12815191]
["bitfinex","ETHUSD",1764772085807,0.4665,3074.1,3073.7,3.25332804]
["bitfinex","ETHUSD",1764772086102,0.4665,3074.1,3073.9,3.25316482]
["bitfinex","ETHUSD",1764772086103,0.4788,3074.0,3073.9,3.25316482]
["bitfinex","ETHUSD",1764772086310,0.5604,3073.8,3073.3,4.12861945]
["bitfinex","ETHUSD",1764772086463,2.56025268,3073.7,3073.4,6.50745102]
["bitfinex","ETHUSD",1764772086762,2.56025268,3073.7,3073.2,3.253913]
["bitfinex","ETHUSD",1764772086961,2.56025268,3073.7,3073.0,3.25413327]
["bitfinex","ETHUSD",1764772086962,0.3745,3073.3,3073.0,3.25413327]
["bitfinex","ETHUSD",1764772087193,0.3745,3073.3,3073.1,3.25397503]
["bitfinex","ETHUSD",1764772087393,0.3745,3073.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1764772087591,0.3745,3073.3,3072.7,1.60041798]
["bitfinex","ETHUSD",1764772087785,0.3745,3073.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1764772088190,1.89065795,3073.7,3073.2,3.25393726]
["bitfinex","ETHUSD",1764772088363,2.36945795,3073.7,3073.2,3.25389278]
["bitfinex","ETHUSD",1764772088703,0.4788,3073.6,3073.0,0.001]
["bitfinex","ETHUSD",1764772089079,1.89065795,3073.7,3073.0,0.001]
["bitfinex","ETHUSD",1764772089281,0.4788,3073.6,3073.0,0.001]
["bitfinex","ETHUSD",1764772090198,1.61595268,3073.3,3073.0,0.001]
["bitfinex","ETHUSD",1764772090563,2.09475268,3073.3,3073.0,0.001]
["bitfinex","ETHUSD",1764772090769,1.89065795,3073.7,3073.0,0.001]
["bitfinex","ETHUSD",1764772090969,2.41965795,3073.7,3073.0,0.001]
["bitfinex","ETHUSD",1764772091180,2.89845795,3073.7,3073.0,0.001]
["bitfinex","ETHUSD",1764772091502,0.4788,3073.6,3073.0,0.001]
["bitfinex","ETHUSD",1764772092196,1.89065795,3073.7,3073.0,0.001]
["bitfinex","ETHUSD",1764772092402,0.33908954,3073.6,3073.0,0.001]
["bitfinex","ETHUSD",1764772092571,0.33908954,3073.6,3073.1,0.1805]
["bitfinex","ETHUSD",1764772092969,0.1868,3073.8,3073.1,0.1805]
["bitfinex","ETHUSD",1764772093289,2.14495268,3074.2,3073.3,0.72559411]
["bitfinex","ETHUSD",1764772093489,0.529,3074.2,3073.4,0.87482387]
["bitfinex","ETHUSD",1764772093876,1.0233,3074.2,3073.4,0.87482387]
["bitfinex","ETHUSD",1764772094401,3.25270225,3074.4,3073.5,0.87482387]
["bitfinex","ETHUSD",1764772094402,0.529,3074.4,3073.5,0.87482387]
["bitfinex","ETHUSD",1764772094699,0.529,3074.4,3073.6,6.50702758]
["bitfinex","ETHUSD",1764772094902,2.14495268,3074.4,3073.6,7.38185145]
["bitfinex","ETHUSD",1764772095214,4.28078888,3074.6,3073.6,7.38185145]
["bitfinex","ETHUSD",1764772095424,4.28078888,3074.6,3073.6,8.99780413]
["bitfinex","ETHUSD",1764772095874,0.534,3074.6,3073.7,0.4616]
["bitfinex","ETHUSD",1764772096079,3.78648924,3074.6,3073.6,12.25131792]
["bitfinex","ETHUSD",1764772096278,1.61595268,3074.4,3073.6,8.99780413]
["bitfinex","ETHUSD",1764772096478,1.61595268,3074.4,3073.6,7.38185145]
["bitfinex","ETHUSD",1764772096679,0.4943,3074.3,3073.6,7.38185145]
["bitfinex","ETHUSD",1764772096881,0.529,3074.5,3073.6,9.45940413]
["bitfinex","ETHUSD",1764772097179,0.529,3074.5,3073.6,12.71291792]
["bitfinex","ETHUSD",1764772097679,0.529,3074.5,3073.6,13.12304412]
["bitfinex","ETHUSD",1764772098099,0.529,3074.5,3073.7,0.87482387]
["bitfinex","ETHUSD",1764772098406,0.005,3074.6,3073.7,2.06201798]
["bitfinex","ETHUSD",1764772098578,0.005,3074.6,3073.9,6.50639252]
["bitfinex","ETHUSD",1764772098975,0.005,3074.6,3074.0,0.4101262]
["bitfinex","ETHUSD",1764772099387,0.005,3074.6,3073.9,6.50639252]
["bitfinex","ETHUSD",1764772100124,0.0042,3074.6,3073.9,6.50639252]
["bitfinex","ETHUSD",1764772100481,0.4985,3074.6,3073.9,6.50639252]
["bitfinex","ETHUSD",1764772100814,0.0042,3074.6,3073.9,6.44002856]
["bitfinex","ETHUSD",1764772101480,0.4985,3074.6,3073.9,6.44002856]
["bitfinex","ETHUSD",1764772102716,0.4985,3074.6,3073.8,3.2533021]
["bitfinex","ETHUSD",1764772102717,0.4697,3074.0,3073.8,3.2533021]
["bitfinex","ETHUSD",1764772102956,7.00341838,3074.6,3073.8,3.2533021]
["bitfinex","ETHUSD",1764772102957,0.4985,3074.6,3073.8,6.5066042]
["bitfinex","ETHUSD",1764772103097,0.4943,3074.5,3073.8,6.5066042]
["bitfinex","ETHUSD",1764772103297,1.03099226,3074.5,3073.8,6.5066042]
["bitfinex","ETHUSD",1764772103937,0.4943,3074.4,3073.8,6.5066042]
["bitfinex","ETHUSD",1764772104501,0.4943,3074.4,3073.7,3.25340232]
["bitfinex","ETHUSD",1764772104502,0.6631,3073.9,3073.7,3.25340232]
["bitfinex","ETHUSD",1764772104800,0.529,3074.3,3073.7,0.46344756]
["bitfinex","ETHUSD",1764772105000,0.4943,3074.4,3073.8,0.4727]
["bitfinex","ETHUSD",1764772105432,0.0042,3074.6,3073.8,0.4727]
["bitfinex","ETHUSD",1764772105631,0.529,3074.5,3073.8,0.4727]
["bitfinex","ETHUSD",1764772106136,0.0042,3074.6,3073.8,0.4737]
["bitfinex","ETHUSD",1764772106340,0.4985,3074.6,3073.8,0.4737]
["bitfinex","ETHUSD",1764772106919,0.4985,3074.6,3073.9,6.50639252]
["bitfinex","ETHUSD",1764772107115,0.4985,3074.6,3073.9,16.19961734]
["bitfinex","ETHUSD",1764772107116,0.0042,3074.6,3073.9,16.19961734]
["bitfinex","ETHUSD",1764772107321,0.0042,3074.6,3074.0,0.9906]
["bitfinex","ETHUSD",1764772107521,0.0042,3074.6,3074.0,2.60655268]
["bitfinex","ETHUSD",1764772107836,0.0042,3074.6,3074.0,2.14495268]
["bitfinex","ETHUSD",1764772108224,0.0042,3074.6,3074.1,0.529]
["bitfinex","ETHUSD",1764772108746,0.0042,3074.6,3074.0,1.40382387]
["bitfinex","ETHUSD",1764772108912,0.0042,3074.6,3074.1,6.50596922]
["bitfinex","ETHUSD",1764772109449,0.4985,3074.6,3074.1,3.25298461]
["bitfinex","ETHUSD",1764772109638,0.4985,3074.6,3074.1,6.50596922]
["bitfinex","ETHUSD",1764772109818,0.4985,3074.6,3074.1,3.25298461]
["bitfinex","ETHUSD",1764772110641,0.4697,3074.2,3074.1,3.25298461]
["bitfinex","ETHUSD",1764772111019,0.964,3074.2,3074.0,3.25309043]
["bitfinex","ETHUSD",1764772111540,0.3484,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1764772111910,0.8427,3074.1,3073.8,3.25425497]
["bitfinex","ETHUSD",1764772112138,0.4685,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764772112459,0.543,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772112946,3.4604796,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772113154,6.71367586,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772117821,3.4604796,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772118652,2.65325268,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772118823,3.18225268,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772119170,0.4918,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764772119344,0.4512,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772119718,1.0198,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1764772120028,0.6488,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772120434,1.1406,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772121753,4.39379626,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772123953,4.39299626,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764772127947,1.13109811,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1764772128146,5.64027633,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772128558,6.11197633,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772129287,2.45285268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772129438,1.98115268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772129633,0.8932,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772129836,0.1976,3073.9,3073.4,0.4635]
["bitfinex","ETHUSD",1764772130055,0.528,3073.8,3073.5,3.25361965]
["bitfinex","ETHUSD",1764772130277,0.9997,3073.8,3073.5,3.25361965]
["bitfinex","ETHUSD",1764772130748,0.1976,3073.9,3073.5,3.25361965]
["bitfinex","ETHUSD",1764772130946,0.7256,3073.9,3073.5,3.25361965]
["bitfinex","ETHUSD",1764772131256,1.1973,3073.9,3073.5,6.5072393]
["bitfinex","ETHUSD",1764772132167,1.61595268,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1764772132368,0.1976,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764772132550,1.1973,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764772132972,0.528,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764772133176,0.528,3073.9,3073.4,0.4745]
["bitfinex","ETHUSD",1764772133352,0.528,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764772134269,1.61595268,3074.4,3073.8,0.4625]
["bitfinex","ETHUSD",1764772134443,1.61595268,3074.4,3073.9,0.4625]
["bitfinex","ETHUSD",1764772134642,2.14395268,3074.4,3073.9,0.4625]
["bitfinex","ETHUSD",1764772136172,2.14395268,3074.4,3074.0,3.25309043]
["bitfinex","ETHUSD",1764772136472,2.61565268,3074.4,3074.0,3.25309043]
["bitfinex","ETHUSD",1764772136916,2.61565268,3074.4,3073.8,3.25321395]
["bitfinex","ETHUSD",1764772136917,0.4993,3074.1,3073.8,3.25321395]
["bitfinex","ETHUSD",1764772137091,1.61595268,3074.0,3073.8,3.25321395]
["bitfinex","ETHUSD",1764772137677,1.61595268,3074.0,3073.9,3.25319626]
["bitfinex","ETHUSD",1764772138320,2.11525268,3074.0,3073.8,3.2533021]
["bitfinex","ETHUSD",1764772138684,0.5333,3073.9,3073.7,3.25336168]
["bitfinex","ETHUSD",1764772138982,1.61595268,3074.0,3073.7,3.25336168]
["bitfinex","ETHUSD",1764772139508,1.61595268,3074.0,3073.7,6.50676962]
["bitfinex","ETHUSD",1764772139716,0.4993,3073.8,3073.7,3.25336168]
["bitfinex","ETHUSD",1764772139928,0.4993,3073.8,3073.7,3.25340794]
["bitfinex","ETHUSD",1764772140090,0.4993,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1764772140091,0.4993,3073.8,3073.6,3.25346659]
["bitfinex","ETHUSD",1764772140284,1.61595268,3074.0,3073.7,3.71590794]
["bitfinex","ETHUSD",1764772140484,1.61595268,3074.0,3073.7,3.25340794]
["bitfinex","ETHUSD",1764772140686,2.14395268,3074.0,3073.7,3.25340794]
["bitfinex","ETHUSD",1764772140912,0.4993,3073.8,3073.4,4.12952531]
["bitfinex","ETHUSD",1764772141080,0.6619,3073.9,3073.5,3.25356209]
["bitfinex","ETHUSD",1764772141081,1.61595268,3073.6,3073.5,3.25356209]
["bitfinex","ETHUSD",1764772141505,2.11525268,3073.6,3073.5,3.25356209]
["bitfinex","ETHUSD",1764772141825,2.11525268,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1764772141826,2.58695268,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1764772142005,0.3439,3073.5,3073.4,3.25472551]
["bitfinex","ETHUSD",1764772142389,0.3439,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772143122,0.8156,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772143337,1.58675527,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772143887,4.84037492,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772144085,1.58675527,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772144285,0.77115527,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772144514,0.528,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772145412,1.61595268,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1764772145817,1.61595268,3073.6,3073.5,0.4625]
["bitfinex","ETHUSD",1764772146120,2.28502195,3074.0,3073.5,0.4625]
["bitfinex","ETHUSD",1764772146121,2.14595268,3074.0,3073.5,0.4625]
["bitfinex","ETHUSD",1764772146287,2.11525268,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1764772146488,0.55542527,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772146790,1.02712527,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772146985,0.3439,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772147399,0.8156,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772147696,0.528,3073.8,3073.5,0.4625]
["bitfinex","ETHUSD",1764772148019,1.61595268,3073.9,3073.5,0.4625]
["bitfinex","ETHUSD",1764772148221,2.27785268,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764772148918,1.80615268,3073.9,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772149421,0.4993,3073.8,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772149620,0.971,3073.8,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772150320,1.61595268,3073.9,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772150625,0.4993,3073.8,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772150991,1.80615268,3073.9,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772151194,0.4993,3073.8,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772151393,1.61595268,3073.8,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772151988,0.53,3074.0,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772152301,1.61595268,3073.8,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772153428,0.002,3074.0,3073.7,0.47599458]
["bitfinex","ETHUSD",1764772153612,0.002,3074.0,3073.9,0.4735]
["bitfinex","ETHUSD",1764772153998,0.002,3074.0,3073.9,3.72669626]
["bitfinex","ETHUSD",1764772154193,0.4738,3074.0,3073.9,3.25319626]
["bitfinex","ETHUSD",1764772154524,0.002,3074.0,3073.9,3.25319626]
["bitfinex","ETHUSD",1764772155736,0.9435,3074.0,3073.9,3.25319626]
["bitfinex","ETHUSD",1764772156231,0.9435,3074.0,3073.7,6.50928062]
["bitfinex","ETHUSD",1764772156439,1.61595268,3073.9,3073.7,6.50928062]
["bitfinex","ETHUSD",1764772156852,0.4718,3073.8,3073.7,3.25587268]
["bitfinex","ETHUSD",1764772157029,1.80365268,3073.9,3073.7,6.50928062]
["bitfinex","ETHUSD",1764772157231,1.61595268,3073.9,3073.7,6.50928062]
["bitfinex","ETHUSD",1764772157545,0.4718,3073.8,3073.7,3.98146679]
["bitfinex","ETHUSD",1764772158045,1.61595268,3073.9,3073.7,7.23487473]
["bitfinex","ETHUSD",1764772158334,0.9415,3073.8,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772158509,0.9415,3073.8,3073.7,3.25590252]
["bitfinex","ETHUSD",1764772158836,1.61595268,3073.9,3073.7,6.50931046]
["bitfinex","ETHUSD",1764772159034,1.61595268,3073.9,3073.7,3.25590252]
["bitfinex","ETHUSD",1764772159035,0.4718,3073.8,3073.7,3.25590252]
["bitfinex","ETHUSD",1764772159413,1.61595268,3073.9,3073.7,6.50931046]
["bitfinex","ETHUSD",1764772159820,1.61595268,3073.9,3073.7,3.25590252]
["bitfinex","ETHUSD",1764772160136,1.4685,3073.8,3073.7,0.00249458]
["bitfinex","ETHUSD",1764772160308,1.4685,3073.8,3073.4,3.25466752]
["bitfinex","ETHUSD",1764772160508,1.99165268,3073.5,3073.4,3.25466752]
["bitfinex","ETHUSD",1764772161444,2.46135268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772161629,2.46135268,3073.5,3073.4,3.25472551]
["bitfinex","ETHUSD",1764772161827,1.61595268,3073.5,3073.4,3.25472551]
["bitfinex","ETHUSD",1764772162029,0.529,3073.8,3073.5,3.25361965]
["bitfinex","ETHUSD",1764772162337,0.002,3073.8,3073.5,6.5072393]
["bitfinex","ETHUSD",1764772162710,0.002,3073.8,3073.7,0.4735]
["bitfinex","ETHUSD",1764772163143,0.002,3073.8,3073.5,6.5072393]
["bitfinex","ETHUSD",1764772163512,0.002,3073.8,3073.5,3.25361965]
["bitfinex","ETHUSD",1764772163708,0.002,3073.8,3073.4,4.12952484]
["bitfinex","ETHUSD",1764772163709,0.4718,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1764772163915,3.46999737,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1764772163916,2.46135268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772164122,2.98835268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772164514,6.24197233,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772164716,7.19152142,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772166062,3.93790177,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772166356,2.98835268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772168829,6.24197233,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772169054,2.98835268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772169250,1.61595268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772169453,0.527,3073.7,3073.4,0.4745]
["bitfinex","ETHUSD",1764772170019,1.61595268,3073.5,3073.4,0.4745]
["bitfinex","ETHUSD",1764772170215,1.61595268,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764772170557,0.529,3073.8,3073.4,0.9406]
["bitfinex","ETHUSD",1764772170757,0.529,3073.8,3073.4,0.4745]
["bitfinex","ETHUSD",1764772171058,1.61595268,3073.5,3073.4,0.4745]
["bitfinex","ETHUSD",1764772171425,0.0012,3073.8,3073.4,0.4745]
["bitfinex","ETHUSD",1764772172254,0.0012,3073.8,3073.7,0.4735]
["bitfinex","ETHUSD",1764772172450,0.0012,3073.8,3073.7,4.60173181]
["bitfinex","ETHUSD",1764772172649,0.0012,3073.8,3073.7,5.06783181]
["bitfinex","ETHUSD",1764772173340,0.0012,3073.8,3073.7,4.19300794]
["bitfinex","ETHUSD",1764772174558,0.0012,3073.8,3073.7,5.06895316]
["bitfinex","ETHUSD",1764772174941,0.0012,3073.8,3073.7,3.72690794]
["bitfinex","ETHUSD",1764772175142,0.0012,3073.8,3073.7,4.19300794]
["bitfinex","ETHUSD",1764772175527,0.0012,3073.8,3073.7,5.02525434]
["bitfinex","ETHUSD",1764772175766,0.0012,3073.8,3073.7,4.19300794]
["bitfinex","ETHUSD",1764772176448,0.0012,3073.8,3073.7,3.72690794]
["bitfinex","ETHUSD",1764772176654,0.0012,3073.8,3073.7,4.19300794]
["bitfinex","ETHUSD",1764772177264,0.0012,3073.8,3073.7,3.72690794]
["bitfinex","ETHUSD",1764772178450,0.9516,3073.8,3073.5,0.87587304]
["bitfinex","ETHUSD",1764772178650,0.9516,3073.8,3073.4,3.25466868]
["bitfinex","ETHUSD",1764772178651,2.09115268,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1764772178855,2.09115268,3073.6,3073.5,3.25361965]
["bitfinex","ETHUSD",1764772179159,0.0012,3073.8,3073.5,3.71921965]
["bitfinex","ETHUSD",1764772179463,0.0012,3073.8,3073.7,0.4656]
["bitfinex","ETHUSD",1764772179833,0.0012,3073.8,3073.5,3.25361965]
["bitfinex","ETHUSD",1764772180737,0.0012,3073.8,3073.6,0.001]
["bitfinex","ETHUSD",1764772182341,2.07775268,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764772182672,2.35108795,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764772182843,2.54265268,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764772184037,2.54265268,3073.7,3073.6,0.00349458]
["bitfinex","ETHUSD",1764772185592,0.0012,3073.8,3073.6,0.47699458]
["bitfinex","ETHUSD",1764772186191,0.0012,3073.8,3073.7,0.4735]
["bitfinex","ETHUSD",1764772186807,0.0012,3073.8,3073.7,3.72690794]
["bitfinex","ETHUSD",1764772189981,0.0012,3073.8,3073.7,5.45300205]
["bitfinex","ETHUSD",1764772190191,0.0012,3073.8,3073.7,5.84769021]
["bitfinex","ETHUSD",1764772190344,0.0012,3073.8,3073.7,6.2819711]
["bitfinex","ETHUSD",1764772190748,0.0012,3073.8,3073.7,5.7549711]
["bitfinex","ETHUSD",1764772191156,0.0012,3073.8,3073.7,6.2819711]
["bitfinex","ETHUSD",1764772191361,0.0012,3073.8,3073.7,8.03161885]
["bitfinex","ETHUSD",1764772191970,0.0012,3073.8,3073.7,7.59733796]
["bitfinex","ETHUSD",1764772192181,0.0012,3073.8,3073.7,7.2026498]
["bitfinex","ETHUSD",1764772192360,0.0012,3073.8,3073.7,5.45300205]
["bitfinex","ETHUSD",1764772193205,0.0012,3073.8,3073.7,4.45250205]
["bitfinex","ETHUSD",1764772193409,0.0012,3073.8,3073.7,5.45300205]
["bitfinex","ETHUSD",1764772193900,0.0012,3073.8,3073.7,5.32069021]
["bitfinex","ETHUSD",1764772194105,0.0012,3073.8,3073.7,5.84769021]
["bitfinex","ETHUSD",1764772194712,0.0012,3073.8,3073.7,7.89792378]
["bitfinex","ETHUSD",1764772195408,0.0004,3073.8,3073.7,7.89792378]
["bitfinex","ETHUSD",1764772195612,0.0004,3073.8,3073.7,5.84769021]
["bitfinex","ETHUSD",1764772198480,0.002,3074.2,3073.8,1.13109811]
["bitfinex","ETHUSD",1764772198780,0.0022,3074.6,3074.2,0.72559411]
["bitfinex","ETHUSD",1764772198976,0.0022,3074.6,3074.1,0.4735]
["bitfinex","ETHUSD",1764772198977,0.4671,3074.6,3074.5,0.8747473]
["bitfinex","ETHUSD",1764772199173,0.4671,3074.6,3074.1,0.8747473]
["bitfinex","ETHUSD",1764772199376,0.0022,3074.6,3074.1,0.8747473]
["bitfinex","ETHUSD",1764772199621,0.0022,3074.6,3074.5,0.4735]
["bitfinex","ETHUSD",1764772199779,0.0022,3074.6,3074.5,1.3482473]
["bitfinex","ETHUSD",1764772199982,0.0022,3074.6,3074.5,0.8747473]
["bitfinex","ETHUSD",1764772200218,0.0022,3074.6,3074.4,0.8747473]
["bitfinex","ETHUSD",1764772200491,0.0022,3074.6,3074.5,4.9776555]
["bitfinex","ETHUSD",1764772200704,0.05,3075.0,3074.6,0.72559411]
["bitfinex","ETHUSD",1764772200890,0.05,3075.0,3074.9,8.14613289]
["bitfinex","ETHUSD",1764772201092,0.05,3075.0,3074.9,3.46566383]
["bitfinex","ETHUSD",1764772201288,0.05,3075.0,3074.9,1.9382069]
["bitfinex","ETHUSD",1764772201742,0.9767,3075.0,3074.9,1.63094041]
["bitfinex","ETHUSD",1764772202042,0.405504,3074.7,3074.0,1.74886282]
["bitfinex","ETHUSD",1764772202195,0.23015305,3074.8,3073.7,3.25340157]
["bitfinex","ETHUSD",1764772202554,0.1895,3074.9,3074.0,6.50618086]
["bitfinex","ETHUSD",1764772202848,0.4571,3074.1,3073.9,3.25317172]
["bitfinex","ETHUSD",1764772203156,1.1804,3074.9,3074.0,0.4957]
["bitfinex","ETHUSD",1764772203354,0.05,3075.0,3074.8,0.4957]
["bitfinex","ETHUSD",1764772203637,0.05,3075.0,3074.5,0.526]
["bitfinex","ETHUSD",1764772204036,0.05,3075.0,3074.9,0.4957]
["bitfinex","ETHUSD",1764772204411,0.972,3075.0,3074.2,3.25287879]
["bitfinex","ETHUSD",1764772204606,0.6495,3074.3,3073.7,1.74886282]
["bitfinex","ETHUSD",1764772204804,1.6566044,3074.9,3074.2,0.4957]
["bitfinex","ETHUSD",1764772204805,0.1895,3074.8,3074.2,0.4957]
["bitfinex","ETHUSD",1764772205032,1.61595268,3074.9,3074.2,0.4957]
["bitfinex","ETHUSD",1764772205033,1.61595268,3074.9,3074.4,0.4957]
["bitfinex","ETHUSD",1764772205235,1.61595268,3074.9,3074.4,0.9732]
["bitfinex","ETHUSD",1764772205399,0.05,3075.0,3074.2,0.72559411]
["bitfinex","ETHUSD",1764772205611,0.05,3075.0,3074.3,0.4775]
["bitfinex","ETHUSD",1764772205806,0.05,3075.0,3074.9,0.4957]
["bitfinex","ETHUSD",1764772206099,0.04750984,3075.0,3074.4,0.17290941]
["bitfinex","ETHUSD",1764772206298,0.04750984,3075.0,3074.4,0.65040941]
["bitfinex","ETHUSD",1764772206546,0.04750984,3075.0,3074.6,0.72559411]
["bitfinex","ETHUSD",1764772207099,0.4571,3074.7,3074.4,0.72559411]
["bitfinex","ETHUSD",1764772207317,2.07775268,3074.5,3074.4,0.72559411]
["bitfinex","ETHUSD",1764772207515,0.04750984,3075.0,3074.6,0.4957]
["bitfinex","ETHUSD",1764772207717,1.80545268,3074.9,3074.4,7.23092847]
["bitfinex","ETHUSD",1764772208343,1.80545268,3074.9,3073.8,1.74886282]
["bitfinex","ETHUSD",1764772208527,1.80545268,3074.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1764772208528,2.07775268,3074.5,3073.8,3.2533021]
["bitfinex","ETHUSD",1764772208728,2.07775268,3074.5,3073.5,1.74886282]
["bitfinex","ETHUSD",1764772208729,0.1941,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764772208928,2.07775268,3073.7,3073.4,3.25471791]
["bitfinex","ETHUSD",1764772209114,2.07775268,3073.7,3073.5,3.25353885]
["bitfinex","ETHUSD",1764772209439,0.04750984,3075.0,3073.9,0.72559411]
["bitfinex","ETHUSD",1764772209643,0.04750984,3075.0,3074.3,0.72559411]
["bitfinex","ETHUSD",1764772209939,0.04750984,3075.0,3074.5,0.72559411]
["bitfinex","ETHUSD",1764772210137,0.04750984,3075.0,3074.0,2.09345268]
["bitfinex","ETHUSD",1764772210138,0.6544,3074.9,3074.0,0.526]
["bitfinex","ETHUSD",1764772210443,1.61595268,3074.7,3074.1,6.50596922]
["bitfinex","ETHUSD",1764772210637,1.61595268,3074.7,3074.2,0.72559411]
["bitfinex","ETHUSD",1764772210936,0.4649,3074.6,3074.1,3.25298461]
["bitfinex","ETHUSD",1764772211136,1.61595268,3074.7,3074.1,6.50596922]
["bitfinex","ETHUSD",1764772211339,0.04750984,3075.0,3074.6,0.4957]
["bitfinex","ETHUSD",1764772211540,0.04750984,3075.0,3074.2,1.20309411]
["bitfinex","ETHUSD",1764772211541,0.69505172,3074.9,3074.2,0.72559411]
["bitfinex","ETHUSD",1764772211709,0.69505172,3074.9,3074.0,3.25306584]
["bitfinex","ETHUSD",1764772211710,1.61595268,3074.4,3074.0,3.25306584]
["bitfinex","ETHUSD",1764772211903,1.61595268,3074.4,3073.8,3.25328892]
["bitfinex","ETHUSD",1764772212236,1.61595268,3074.4,3073.8,3.25326089]
["bitfinex","ETHUSD",1764772212439,1.61595268,3074.4,3073.6,3.25446067]
["bitfinex","ETHUSD",1764772212440,2.07205268,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1764772212644,1.80455268,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1764772212951,0.1903,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764772213108,0.405504,3073.6,3072.0,1.69418408]
["bitfinex","ETHUSD",1764772213303,0.405504,3072.6,3071.6,0.001]
["bitfinex","ETHUSD",1764772213532,0.1886,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1764772213715,0.405504,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1764772213927,0.526,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1764772214143,0.526,3071.9,3071.6,0.001]
["bitfinex","ETHUSD",1764772214318,0.1886,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1764772214638,0.87862477,3072.4,3071.6,0.001]
["bitfinex","ETHUSD",1764772214841,0.526,3072.2,3071.6,0.001]
["bitfinex","ETHUSD",1764772215231,1.13109811,3071.7,3071.2,0.001]
["bitfinex","ETHUSD",1764772215430,1.13109811,3071.7,3068.4,7.02873299]
["bitfinex","ETHUSD",1764772215431,0.405504,3071.5,3068.3,2.32628068]
["bitfinex","ETHUSD",1764772215634,0.405504,3071.5,3067.8,2.93504745]
["bitfinex","ETHUSD",1764772215635,0.1855,3069.7,3068.6,0.62668043]
["bitfinex","ETHUSD",1764772215833,0.1855,3069.7,3068.4,3.25902352]
["bitfinex","ETHUSD",1764772216039,0.9938,3069.6,3068.1,0.4963]
["bitfinex","ETHUSD",1764772216208,0.9938,3069.6,3067.8,0.526]
["bitfinex","ETHUSD",1764772216542,0.1886,3070.0,3068.3,0.72559411]
["bitfinex","ETHUSD",1764772216855,4.21558178,3071.0,3069.5,0.1969]
["bitfinex","ETHUSD",1764772216856,0.526,3070.8,3069.5,0.1969]
["bitfinex","ETHUSD",1764772217146,0.526,3070.6,3069.5,0.6932]
["bitfinex","ETHUSD",1764772217446,0.526,3070.6,3068.1,0.05]
["bitfinex","ETHUSD",1764772217447,0.1886,3069.6,3068.4,0.4963]
["bitfinex","ETHUSD",1764772217944,0.526,3069.7,3068.4,0.4963]
["bitfinex","ETHUSD",1764772218347,0.4678,3070.5,3069.6,0.1969]
["bitfinex","ETHUSD",1764772218648,0.4678,3070.5,3068.5,0.526]
["bitfinex","ETHUSD",1764772218649,1.61595268,3069.8,3069.4,3.25792342]
["bitfinex","ETHUSD",1764772218824,3.25701071,3070.3,3069.2,3.45506415]
["bitfinex","ETHUSD",1764772219030,0.5252,3070.2,3069.2,0.1969]
["bitfinex","ETHUSD",1764772219378,0.526,3070.1,3069.2,0.1969]
["bitfinex","ETHUSD",1764772219651,0.526,3070.1,3068.1,4.87525626]
["bitfinex","ETHUSD",1764772219652,1.61595268,3069.5,3068.9,3.25849652]
["bitfinex","ETHUSD",1764772219860,1.61595268,3069.1,3068.9,0.32584965]
["bitfinex","ETHUSD",1764772220061,1.61595268,3069.1,3068.2,3.25923902]
["bitfinex","ETHUSD",1764772220062,1.61595268,3069.1,3068.0,3.45627036]
["bitfinex","ETHUSD",1764772220358,1.61595268,3069.1,3067.0,0.1969]
["bitfinex","ETHUSD",1764772220359,1.399304,3069.0,3067.0,0.1969]
["bitfinex","ETHUSD",1764772220518,1.61595268,3069.1,3067.2,6.45861346]
["bitfinex","ETHUSD",1764772220851,3.44659894,3069.4,3068.0,9.77832562]
["bitfinex","ETHUSD",1764772220852,3.972577,3069.4,3068.0,9.77832562]
["bitfinex","ETHUSD",1764772221050,0.4678,3069.3,3068.1,1.70342667]
["bitfinex","ETHUSD",1764772221250,0.4678,3069.3,3068.1,1.17473256]
["bitfinex","ETHUSD",1764772221455,0.526,3069.2,3068.2,0.4963]
["bitfinex","ETHUSD",1764772221951,1.61595268,3069.0,3068.1,0.1969]
["bitfinex","ETHUSD",1764772222138,0.9938,3069.2,3067.6,1.61595268]
["bitfinex","ETHUSD",1764772222139,0.4678,3069.2,3067.6,0.4963]
["bitfinex","ETHUSD",1764772222339,0.4678,3069.2,3067.3,0.69597704]
["bitfinex","ETHUSD",1764772222340,1.61595268,3068.3,3067.3,0.69597704]
["bitfinex","ETHUSD",1764772222551,1.61595268,3068.7,3067.5,6.5199674]
["bitfinex","ETHUSD",1764772222728,0.527,3068.6,3067.6,1.02763046]
["bitfinex","ETHUSD",1764772223060,1.61595268,3068.7,3067.6,0.4963]
["bitfinex","ETHUSD",1764772223266,0.527,3068.6,3067.6,0.4963]
["bitfinex","ETHUSD",1764772223429,0.1871,3068.9,3067.6,0.4963]
["bitfinex","ETHUSD",1764772223759,0.527,3068.8,3067.6,1.22189411]
["bitfinex","ETHUSD",1764772223983,1.61595268,3068.3,3067.6,1.22189411]
["bitfinex","ETHUSD",1764772224183,1.61595268,3068.3,3067.7,0.77418615]
["bitfinex","ETHUSD",1764772224473,0.4678,3068.7,3067.7,0.77418615]
["bitfinex","ETHUSD",1764772224474,2.08375268,3068.7,3067.7,0.77418615]
["bitfinex","ETHUSD",1764772224626,1.61595268,3068.2,3067.9,0.72559411]
["bitfinex","ETHUSD",1764772224823,0.1886,3068.9,3067.1,0.1969]
["bitfinex","ETHUSD",1764772224824,0.1886,3068.0,3067.1,0.1969]
["bitfinex","ETHUSD",1764772225069,0.7156,3068.0,3067.5,3.2599135]
["bitfinex","ETHUSD",1764772225250,0.6564,3069.4,3067.7,9.77929891]
["bitfinex","ETHUSD",1764772225422,1.61595268,3068.8,3067.8,2.252524]
["bitfinex","ETHUSD",1764772226048,1.61595268,3068.8,3067.9,0.4963]
["bitfinex","ETHUSD",1764772226450,1.61595268,3068.8,3067.8,1.756224]
["bitfinex","ETHUSD",1764772226451,1.61595268,3068.4,3067.8,1.756224]
["bitfinex","ETHUSD",1764772226662,1.61595268,3068.4,3068.0,0.72559411]
["bitfinex","ETHUSD",1764772226959,1.61595268,3068.4,3067.5,3.98554743]
["bitfinex","ETHUSD",1764772226960,3.72693372,3068.3,3067.5,3.98554743]
["bitfinex","ETHUSD",1764772227167,1.400304,3068.2,3067.5,0.72559411]
["bitfinex","ETHUSD",1764772227467,0.1873,3067.6,3066.5,0.4963]
["bitfinex","ETHUSD",1764772227636,0.1873,3067.6,3065.0,3.45953915]
["bitfinex","ETHUSD",1764772227637,0.405504,3067.4,3065.6,0.6932]
["bitfinex","ETHUSD",1764772228059,0.9948,3067.5,3065.6,0.6932]
["bitfinex","ETHUSD",1764772228060,1.5228,3067.3,3065.6,0.1969]
["bitfinex","ETHUSD",1764772228232,1.5228,3067.3,3065.2,0.66630571]
["bitfinex","ETHUSD",1764772228233,0.1871,3066.1,3065.2,0.17000571]
["bitfinex","ETHUSD",1764772228557,0.1871,3066.1,3064.3,0.001]
["bitfinex","ETHUSD",1764772228558,0.405504,3065.8,3064.3,0.001]
["bitfinex","ETHUSD",1764772228771,6.52336996,3065.9,3064.3,0.001]
["bitfinex","ETHUSD",1764772228772,0.405504,3065.6,3064.3,7.02407608]
["bitfinex","ETHUSD",1764772229067,0.529,3065.6,3064.3,3.76068804]
["bitfinex","ETHUSD",1764772229273,0.405504,3065.4,3064.3,0.001]
["bitfinex","ETHUSD",1764772229427,0.4678,3065.5,3064.3,0.001]
["bitfinex","ETHUSD",1764772229428,0.405504,3065.2,3064.3,0.001]
["bitfinex","ETHUSD",1764772229862,0.529,3065.3,3064.3,0.001]
["bitfinex","ETHUSD",1764772229863,0.1886,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764772230072,1.590904,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764772230286,1.590904,3064.4,3064.1,0.001]
["bitfinex","ETHUSD",1764772230287,0.405504,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1764772230429,0.873304,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1764772230635,3.66899854,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764772230835,3.66899854,3064.2,3062.0,3.46269442]
["bitfinex","ETHUSD",1764772230836,1.59889811,3064.1,3061.4,0.17012114]
["bitfinex","ETHUSD",1764772231037,0.1856,3062.6,3061.4,3.46327827]
["bitfinex","ETHUSD",1764772231248,1.121104,3062.6,3061.3,3.26656744]
["bitfinex","ETHUSD",1764772231452,0.405504,3062.1,3060.5,0.1701443]
["bitfinex","ETHUSD",1764772231671,7.11201346,3062.6,3061.3,0.1969]
["bitfinex","ETHUSD",1764772231672,0.1856,3062.6,3061.3,0.1969]
["bitfinex","ETHUSD",1764772231887,0.1886,3062.9,3061.9,0.72559411]
["bitfinex","ETHUSD",1764772232033,3.26339268,3064.3,3062.5,0.1969]
["bitfinex","ETHUSD",1764772232238,0.1886,3064.4,3062.8,1.61595268]
["bitfinex","ETHUSD",1764772232438,0.4678,3064.7,3062.9,1.0283]
["bitfinex","ETHUSD",1764772232686,0.4678,3065.3,3063.2,0.405504]
["bitfinex","ETHUSD",1764772232837,0.1808,3064.7,3063.2,0.72559411]
["bitfinex","ETHUSD",1764772233237,0.6486,3064.7,3063.2,0.72559411]
["bitfinex","ETHUSD",1764772233478,0.6486,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1764772233648,1.61595268,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764772234540,2.08375268,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764772234740,1.61595268,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764772234965,1.61595268,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1764772235378,0.534,3065.2,3064.1,0.4963]
["bitfinex","ETHUSD",1764772235739,0.534,3065.2,3064.2,0.1387]
["bitfinex","ETHUSD",1764772235942,1.61595268,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1764772236588,1.407304,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1764772236886,1.13109811,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764772237107,0.405504,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1764772237409,6.99415012,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1764772237410,3.73097506,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1764772237704,1.61595268,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764772237857,1.61595268,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1764772238057,1.61595268,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1764772238258,1.61595268,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1764772238558,4.87849391,3065.1,3064.1,0.4731]
["bitfinex","ETHUSD",1764772238787,1.61595268,3064.6,3064.2,0.72559411]
["bitfinex","ETHUSD",1764772238989,1.61595268,3064.6,3064.1,0.4731]
["bitfinex","ETHUSD",1764772239186,1.61595268,3064.6,3064.1,1.19869411]
["bitfinex","ETHUSD",1764772239391,1.61595268,3064.6,3064.2,0.72559411]
["bitfinex","ETHUSD",1764772239891,1.61595268,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1764772240090,1.61595268,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764772240266,1.61595268,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1764772240591,4.87849391,3065.1,3064.2,0.72559411]
["bitfinex","ETHUSD",1764772240907,4.87849391,3065.1,3064.4,0.72559411]
["bitfinex","ETHUSD",1764772240908,1.61595268,3065.1,3064.4,0.72559411]
["bitfinex","ETHUSD",1764772241398,1.61595268,3065.0,3064.0,0.001]
["bitfinex","ETHUSD",1764772241559,1.61595268,3065.0,3064.2,3.26346976]
["bitfinex","ETHUSD",1764772241759,0.534,3065.4,3064.3,0.72559411]
["bitfinex","ETHUSD",1764772242188,0.89918304,3065.3,3064.0,0.4741]
["bitfinex","ETHUSD",1764772242396,0.405504,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1764772242757,3.26256372,3065.1,3064.0,0.4858]
["bitfinex","ETHUSD",1764772243084,3.26234385,3065.3,3064.0,0.4858]
["bitfinex","ETHUSD",1764772243296,1.61595268,3064.9,3064.0,0.4858]
["bitfinex","ETHUSD",1764772243500,1.61595268,3064.5,3064.0,0.4858]
["bitfinex","ETHUSD",1764772243814,1.61595268,3065.2,3064.0,1.0198]
["bitfinex","ETHUSD",1764772244104,3.26160522,3066.0,3064.8,0.1988]
["bitfinex","ETHUSD",1764772244266,3.26160522,3066.0,3064.8,0.7328]
["bitfinex","ETHUSD",1764772244596,0.534,3066.6,3064.9,0.4848]
["bitfinex","ETHUSD",1764772244812,1.61595268,3066.4,3065.1,1.13109811]
["bitfinex","ETHUSD",1764772245099,1.61595268,3066.4,3065.0,13.05057096]
["bitfinex","ETHUSD",1764772245100,5.32959484,3066.8,3065.3,1.13109811]
["bitfinex","ETHUSD",1764772245268,1.61595268,3066.8,3065.3,1.13109811]
["bitfinex","ETHUSD",1764772245590,1.61595268,3066.4,3065.4,0.4848]
["bitfinex","ETHUSD",1764772245806,4.87668047,3066.8,3065.4,0.4848]
["bitfinex","ETHUSD",1764772245964,1.61595268,3066.7,3065.6,1.61595268]
["bitfinex","ETHUSD",1764772246294,1.05342198,3067.4,3065.8,0.405504]
["bitfinex","ETHUSD",1764772246295,1.61595268,3067.0,3065.8,0.405504]
["bitfinex","ETHUSD",1764772246490,3.26013582,3067.4,3066.0,0.405504]
["bitfinex","ETHUSD",1764772246693,1.61595268,3067.0,3066.2,0.72559411]
["bitfinex","ETHUSD",1764772246860,1.61595268,3067.0,3066.2,1.21039411]
["bitfinex","ETHUSD",1764772247058,1.61595268,3067.5,3066.3,1.25813386]
["bitfinex","ETHUSD",1764772247500,3.25945241,3068.0,3066.4,1.21039411]
["bitfinex","ETHUSD",1764772247657,1.61595268,3067.5,3066.4,0.4848]
["bitfinex","ETHUSD",1764772247862,1.61595268,3067.1,3066.5,0.534]
["bitfinex","ETHUSD",1764772248091,1.61595268,3067.5,3067.0,0.1368]
["bitfinex","ETHUSD",1764772248268,3.25945241,3068.0,3067.0,0.1368]
["bitfinex","ETHUSD",1764772248662,3.25945241,3068.0,3066.8,1.25959411]
["bitfinex","ETHUSD",1764772248663,3.25987742,3067.6,3066.8,1.25959411]
["bitfinex","ETHUSD",1764772248962,1.61595268,3067.3,3066.8,0.72559411]
["bitfinex","ETHUSD",1764772249472,8.13554476,3067.7,3066.8,0.72559411]
["bitfinex","ETHUSD",1764772249795,8.13554476,3067.7,3066.7,3.79483412]
["bitfinex","ETHUSD",1764772249796,1.61595268,3066.9,3066.6,0.72559411]
["bitfinex","ETHUSD",1764772250007,1.61595268,3067.7,3066.7,1.21039411]
["bitfinex","ETHUSD",1764772250300,1.61595268,3067.7,3066.8,1.25802527]
["bitfinex","ETHUSD",1764772250494,3.25946734,3068.0,3066.9,0.534]
["bitfinex","ETHUSD",1764772250667,1.61595268,3067.7,3067.1,0.72559411]
["bitfinex","ETHUSD",1764772251300,4.87579271,3067.7,3067.1,0.72559411]
["bitfinex","ETHUSD",1764772251483,1.61595268,3067.7,3067.1,0.72559411]
["bitfinex","ETHUSD",1764772251802,0.002,3067.3,3067.2,0.4848]
["bitfinex","ETHUSD",1764772252271,0.002,3067.3,3067.2,1.0188]
["bitfinex","ETHUSD",1764772252471,0.002,3067.3,3067.2,0.6836]
["bitfinex","ETHUSD",1764772252682,0.002,3067.3,3067.2,1.2176]
["bitfinex","ETHUSD",1764772252885,0.002,3067.3,3067.2,5.20349666]
["bitfinex","ETHUSD",1764772253300,0.002,3067.3,3067.2,5.60800066]
["bitfinex","ETHUSD",1764772253502,0.002,3067.7,3067.3,1.13109811]
["bitfinex","ETHUSD",1764772253706,0.002,3067.7,3067.3,1.61589811]
["bitfinex","ETHUSD",1764772253910,0.002,3068.0,3067.4,0.4848]
["bitfinex","ETHUSD",1764772254202,0.002,3068.0,3067.5,0.938504]
["bitfinex","ETHUSD",1764772254389,0.002,3068.0,3067.6,0.4848]
["bitfinex","ETHUSD",1764772254594,0.002,3068.0,3067.3,0.72559411]
["bitfinex","ETHUSD",1764772254794,1.61595268,3067.9,3067.4,3.26008997]
["bitfinex","ETHUSD",1764772255010,1.61595268,3067.9,3067.5,0.72559411]
["bitfinex","ETHUSD",1764772255171,1.61595268,3067.9,3067.1,3.8608491]
["bitfinex","ETHUSD",1764772255172,5.05793596,3067.9,3066.6,0.4848]
["bitfinex","ETHUSD",1764772255500,1.61595268,3067.5,3066.9,3.26058386]
["bitfinex","ETHUSD",1764772255813,0.1824,3066.7,3065.4,3.39897497]
["bitfinex","ETHUSD",1764772255975,0.1824,3066.7,3065.6,0.533]
["bitfinex","ETHUSD",1764772256177,0.1824,3066.7,3065.4,0.1368]
["bitfinex","ETHUSD",1764772256178,1.61595268,3066.0,3065.4,0.1368]
["bitfinex","ETHUSD",1764772256396,1.61595268,3065.9,3065.4,0.1368]
["bitfinex","ETHUSD",1764772256596,1.61595268,3065.9,3065.5,0.72559411]
["bitfinex","ETHUSD",1764772256770,1.61595268,3065.9,3065.5,3.26208762]
["bitfinex","ETHUSD",1764772257105,1.61595268,3065.9,3064.9,0.4848]
["bitfinex","ETHUSD",1764772257106,4.87765328,3065.9,3064.9,0.4848]
["bitfinex","ETHUSD",1764772257273,4.87765328,3065.9,3064.8,0.1988]
["bitfinex","ETHUSD",1764772257274,1.61595268,3065.5,3064.8,0.1988]
["bitfinex","ETHUSD",1764772257696,1.61595268,3065.5,3064.9,0.72559411]
["bitfinex","ETHUSD",1764772258004,8.13935388,3065.9,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772258173,1.61595268,3065.4,3064.8,0.1988]
["bitfinex","ETHUSD",1764772258373,0.81393539,3065.8,3064.8,3.46162911]
["bitfinex","ETHUSD",1764772258604,1.61595268,3065.5,3064.9,0.72559411]
["bitfinex","ETHUSD",1764772258805,1.61595268,3065.8,3064.9,0.72559411]
["bitfinex","ETHUSD",1764772259006,1.61595268,3065.4,3064.9,0.72559411]
["bitfinex","ETHUSD",1764772259304,1.61595268,3065.8,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772259492,4.87775091,3065.8,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772259691,4.87775091,3065.8,3065.0,1.49918124]
["bitfinex","ETHUSD",1764772259881,1.61595268,3065.4,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772260083,4.87775091,3065.8,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772260312,4.87775091,3065.8,3064.6,0.534]
["bitfinex","ETHUSD",1764772260313,0.1824,3065.1,3063.8,0.4848]
["bitfinex","ETHUSD",1764772260472,0.1028,3064.5,3063.7,0.001]
["bitfinex","ETHUSD",1764772260796,0.1028,3064.5,3063.8,0.72559411]
["bitfinex","ETHUSD",1764772260980,1.40670731,3065.3,3064.1,2.14995268]
["bitfinex","ETHUSD",1764772260981,1.61595268,3065.3,3064.1,2.14995268]
["bitfinex","ETHUSD",1764772261181,1.392404,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1764772261380,0.4529,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1764772261585,0.4529,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1764772261797,0.939504,3065.0,3064.0,0.001]
["bitfinex","ETHUSD",1764772262184,0.1824,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764772262436,2.25125268,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764772262734,2.93528195,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764772263017,0.405504,3063.8,3061.8,0.001]
["bitfinex","ETHUSD",1764772263321,0.72559411,3063.9,3061.8,0.001]
["bitfinex","ETHUSD",1764772263322,0.1411,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1764772263475,0.9869,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764772263872,0.4529,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764772264083,1.392404,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764772264699,0.405504,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764772264898,3.85124078,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764772265098,4.38624078,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764772265297,4.83914078,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764772265496,4.30414078,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764772265733,0.405504,3061.8,3059.7,0.4848]
["bitfinex","ETHUSD",1764772265934,0.405504,3061.8,3059.1,0.1988]
["bitfinex","ETHUSD",1764772265935,0.405504,3061.4,3059.2,0.4848]
["bitfinex","ETHUSD",1764772266232,0.405504,3061.4,3058.9,3.46786721]
["bitfinex","ETHUSD",1764772266233,1.13109811,3060.8,3058.9,0.1988]
["bitfinex","ETHUSD",1764772266396,0.1418,3059.6,3058.6,0.4848]
["bitfinex","ETHUSD",1764772266720,1.1297,3059.6,3058.4,3.26967374]
["bitfinex","ETHUSD",1764772266876,3.26827604,3059.8,3058.5,2.34154679]
["bitfinex","ETHUSD",1764772267081,3.26827604,3059.8,3058.1,1.61595268]
["bitfinex","ETHUSD",1764772267082,3.26736067,3060.6,3058.9,0.1988]
["bitfinex","ETHUSD",1764772267282,0.405504,3060.4,3058.9,0.92439411]
["bitfinex","ETHUSD",1764772267599,0.405504,3060.4,3059.1,0.4848]
["bitfinex","ETHUSD",1764772267797,6.54899047,3061.2,3059.5,0.4858]
["bitfinex","ETHUSD",1764772267798,0.535,3060.7,3059.5,0.4858]
["bitfinex","ETHUSD",1764772267979,0.405504,3060.6,3059.5,0.4858]
["bitfinex","ETHUSD",1764772268178,0.405504,3060.4,3059.5,0.001]
["bitfinex","ETHUSD",1764772268392,0.405504,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764772268595,0.4529,3060.9,3059.5,0.001]
["bitfinex","ETHUSD",1764772268827,0.4529,3060.9,3059.6,0.4848]
["bitfinex","ETHUSD",1764772268828,0.536,3060.8,3059.6,0.4848]
["bitfinex","ETHUSD",1764772269013,0.72559411,3061.3,3059.6,0.4848]
["bitfinex","ETHUSD",1764772269014,0.536,3061.1,3059.8,0.72559411]
["bitfinex","ETHUSD",1764772269405,3.26605264,3061.8,3059.9,0.4848]
["bitfinex","ETHUSD",1764772269602,0.536,3061.4,3059.9,1.0208]
["bitfinex","ETHUSD",1764772269803,0.536,3061.4,3059.9,0.4848]
["bitfinex","ETHUSD",1764772270132,0.536,3061.3,3060.0,0.4848]
["bitfinex","ETHUSD",1764772270345,3.26605264,3061.8,3060.1,0.1988]
["bitfinex","ETHUSD",1764772270500,1.61595268,3061.0,3060.1,0.1988]
["bitfinex","ETHUSD",1764772270699,1.61595268,3061.0,3060.1,0.6836]
["bitfinex","ETHUSD",1764772271038,3.26701297,3060.9,3060.1,0.1988]
["bitfinex","ETHUSD",1764772271239,0.002,3062.1,3060.2,2.87754679]
["bitfinex","ETHUSD",1764772271449,0.002,3062.1,3060.3,1.00968529]
["bitfinex","ETHUSD",1764772271450,1.61595268,3061.4,3060.3,1.00968529]
["bitfinex","ETHUSD",1764772271657,1.61595268,3061.4,3060.4,0.72559411]
["bitfinex","ETHUSD",1764772271928,1.61595268,3061.0,3060.4,0.4848]
["bitfinex","ETHUSD",1764772272301,1.61595268,3060.9,3060.2,0.72559411]
["bitfinex","ETHUSD",1764772272531,2.15195268,3060.9,3059.5,0.001]
["bitfinex","ETHUSD",1764772272837,2.15195268,3060.9,3059.7,3.99387308]
["bitfinex","ETHUSD",1764772272838,2.62385268,3060.9,3059.7,3.99387308]
["bitfinex","ETHUSD",1764772272999,6.79662467,3060.8,3059.5,0.4687]
["bitfinex","ETHUSD",1764772273202,0.405504,3060.7,3059.6,3.26836558]
["bitfinex","ETHUSD",1764772273516,0.405504,3060.7,3059.5,0.001]
["bitfinex","ETHUSD",1764772273839,0.405504,3060.5,3059.5,3.26940146]
["bitfinex","ETHUSD",1764772274038,0.4719,3060.6,3059.6,3.26839708]
["bitfinex","ETHUSD",1764772274221,1.61595268,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1764772274834,1.61595268,3062.4,3059.8,0.72559411]
["bitfinex","ETHUSD",1764772275040,0.536,3061.5,3060.1,0.1841]
["bitfinex","ETHUSD",1764772275203,0.57682965,3061.5,3060.1,0.1841]
["bitfinex","ETHUSD",1764772275399,0.04083099,3061.4,3060.1,0.1841]
["bitfinex","ETHUSD",1764772275602,1.61595268,3060.9,3060.1,1.06957748]
["bitfinex","ETHUSD",1764772275803,1.61595268,3061.3,3060.1,1.06957748]
["bitfinex","ETHUSD",1764772275804,1.61595268,3060.8,3060.1,0.6518]
["bitfinex","ETHUSD",1764772276021,1.61595268,3060.4,3059.9,0.72559411]
["bitfinex","ETHUSD",1764772276420,1.61595268,3060.4,3059.8,0.72559411]
["bitfinex","ETHUSD",1764772276741,0.536,3060.7,3059.8,7.7296603]
["bitfinex","ETHUSD",1764772277052,1.61595268,3060.8,3059.9,0.4677]
["bitfinex","ETHUSD",1764772277229,1.61595268,3060.4,3059.9,0.4677]
["bitfinex","ETHUSD",1764772277419,1.61595268,3060.0,3059.5,0.537]
["bitfinex","ETHUSD",1764772277619,1.61595268,3060.0,3059.6,3.26831879]
["bitfinex","ETHUSD",1764772277916,1.61595268,3060.4,3059.7,0.4677]
["bitfinex","ETHUSD",1764772278114,1.61595268,3060.0,3059.5,0.72659411]
["bitfinex","ETHUSD",1764772278302,1.61595268,3060.0,3059.6,0.72559411]
["bitfinex","ETHUSD",1764772278503,1.61595268,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1764772278504,1.413404,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1764772278708,0.405504,3059.7,3059.5,0.001]
["bitfinex","ETHUSD",1764772279129,0.405504,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764772279588,0.405504,3059.3,3057.3,0.4677]
["bitfinex","ETHUSD",1764772279746,0.405504,3059.1,3057.5,3.27061482]
["bitfinex","ETHUSD",1764772280062,2.02145668,3058.9,3057.8,3.27027935]
["bitfinex","ETHUSD",1764772280352,16.34200545,3059.6,3057.0,0.17021878]
["bitfinex","ETHUSD",1764772280353,6.53680218,3059.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1764772280554,0.941504,3059.5,3058.2,0.4677]
["bitfinex","ETHUSD",1764772280759,3.26840109,3059.6,3058.1,0.72559411]
["bitfinex","ETHUSD",1764772280963,3.26840109,3059.6,3057.7,0.1841]
["bitfinex","ETHUSD",1764772280964,0.537,3059.4,3057.7,0.1841]
["bitfinex","ETHUSD",1764772281182,1.13109811,3059.2,3057.0,0.63791878]
["bitfinex","ETHUSD",1764772281463,0.405504,3059.0,3057.6,3.27047917]
["bitfinex","ETHUSD",1764772281627,3.28405079,3058.9,3057.6,0.72559411]
["bitfinex","ETHUSD",1764772281829,3.75595079,3058.9,3057.3,0.72559411]
["bitfinex","ETHUSD",1764772282033,3.75595079,3058.9,3057.7,3.45453202]
["bitfinex","ETHUSD",1764772282034,2.49335668,3058.9,3057.7,3.45453202]
["bitfinex","ETHUSD",1764772282241,1.61595268,3058.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1764772282532,10.20947575,3060.6,3057.8,0.72559411]
["bitfinex","ETHUSD",1764772282533,0.537,3059.8,3058.8,0.4687]
["bitfinex","ETHUSD",1764772282842,3.2679321,3060.1,3059.2,0.1841]
["bitfinex","ETHUSD",1764772283169,3.2679321,3060.1,3058.8,0.4687]
["bitfinex","ETHUSD",1764772283170,1.61595268,3059.5,3058.8,0.001]
["bitfinex","ETHUSD",1764772283871,1.61595268,3059.5,3058.9,0.1841]
["bitfinex","ETHUSD",1764772284073,4.88392653,3060.0,3059.2,3.2687977]
["bitfinex","ETHUSD",1764772284074,4.8839621,3060.0,3059.2,3.2687977]
["bitfinex","ETHUSD",1764772284273,1.61595268,3059.6,3059.1,3.26890366]
["bitfinex","ETHUSD",1764772284483,1.61595268,3059.6,3058.8,0.001]
["bitfinex","ETHUSD",1764772284484,1.61595268,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1764772284764,0.538,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1764772285129,4.49425091,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1764772285459,1.61595268,3059.6,3058.9,0.6518]
["bitfinex","ETHUSD",1764772285659,0.538,3059.8,3059.0,0.4677]
["bitfinex","ETHUSD",1764772285857,1.61595268,3059.6,3059.0,0.4677]
["bitfinex","ETHUSD",1764772286227,1.61595268,3059.9,3059.0,0.4677]
["bitfinex","ETHUSD",1764772286967,3.26729775,3060.7,3059.0,0.4677]
["bitfinex","ETHUSD",1764772286968,3.26675761,3061.2,3059.1,0.405504]
["bitfinex","ETHUSD",1764772287164,3.26611389,3061.8,3059.0,0.4677]
["bitfinex","ETHUSD",1764772287165,1.61595268,3060.8,3060.1,0.1841]
["bitfinex","ETHUSD",1764772287467,1.79574348,3061.9,3060.1,0.1841]
["bitfinex","ETHUSD",1764772287468,1.61595268,3061.5,3060.1,0.1841]
["bitfinex","ETHUSD",1764772287679,0.002,3062.1,3061.8,0.1841]
["bitfinex","ETHUSD",1764772288027,0.002,3062.1,3060.1,0.1841]
["bitfinex","ETHUSD",1764772288028,1.61595268,3061.9,3061.1,0.4677]
["bitfinex","ETHUSD",1764772288229,1.61595268,3061.4,3060.9,0.1841]
["bitfinex","ETHUSD",1764772288471,0.538,3061.8,3060.9,0.1841]
["bitfinex","ETHUSD",1764772288472,1.61595268,3061.8,3060.9,0.1841]
["bitfinex","ETHUSD",1764772288772,1.61595268,3061.4,3060.9,0.1841]
["bitfinex","ETHUSD",1764772289139,1.61595268,3061.8,3060.9,0.1841]
["bitfinex","ETHUSD",1764772289140,1.61595268,3061.8,3061.0,3.73460623]
["bitfinex","ETHUSD",1764772289341,1.61595268,3061.4,3060.3,0.1841]
["bitfinex","ETHUSD",1764772289528,0.538,3061.7,3060.3,0.1841]
["bitfinex","ETHUSD",1764772289838,0.002,3062.1,3060.3,0.1841]
["bitfinex","ETHUSD",1764772289839,0.002,3062.1,3061.0,6.53381246]
["bitfinex","ETHUSD",1764772290036,0.002,3062.1,3061.1,0.72559411]
["bitfinex","ETHUSD",1764772290244,0.0012,3062.1,3061.1,1.19329411]
["bitfinex","ETHUSD",1764772290569,1.61595268,3061.8,3060.5,0.4677]
["bitfinex","ETHUSD",1764772290732,1.61595268,3061.8,3060.5,1.19329411]
["bitfinex","ETHUSD",1764772290733,0.405504,3061.7,3060.5,1.19329411]
["bitfinex","ETHUSD",1764772290930,0.24705522,3061.7,3060.5,0.4677]
["bitfinex","ETHUSD",1764772291157,1.61595268,3061.8,3060.7,0.72559411]
["bitfinex","ETHUSD",1764772291330,0.0012,3062.1,3060.9,0.405504]
["bitfinex","ETHUSD",1764772291753,0.0012,3062.1,3061.1,0.405504]
["bitfinex","ETHUSD",1764772292082,0.0012,3062.1,3061.6,1.61595268]
["bitfinex","ETHUSD",1764772292239,0.0012,3062.1,3060.7,1.61595268]
["bitfinex","ETHUSD",1764772292240,1.61595268,3062.0,3060.7,1.61595268]
["bitfinex","ETHUSD",1764772292430,0.54,3061.9,3060.7,0.4677]
["bitfinex","ETHUSD",1764772292626,0.54,3061.9,3060.6,6.5346664]
["bitfinex","ETHUSD",1764772292627,1.26464236,3061.9,3060.6,6.5346664]
["bitfinex","ETHUSD",1764772292834,1.61595268,3062.0,3060.8,0.4677]
["bitfinex","ETHUSD",1764772293087,4.88179861,3062.0,3061.0,0.72559411]
["bitfinex","ETHUSD",1764772293391,1.61595268,3061.2,3060.3,0.6518]
["bitfinex","ETHUSD",1764772293545,1.61595268,3061.6,3060.4,0.4677]
["bitfinex","ETHUSD",1764772293546,1.61595268,3061.1,3060.4,0.4677]
["bitfinex","ETHUSD",1764772293742,1.61595268,3061.6,3060.7,3.26713079]
["bitfinex","ETHUSD",1764772293979,1.61595268,3061.1,3060.8,3.26708017]
["bitfinex","ETHUSD",1764772294210,1.61595268,3061.6,3060.9,0.72559411]
["bitfinex","ETHUSD",1764772294354,5.99578571,3062.0,3060.9,1.19329411]
["bitfinex","ETHUSD",1764772294355,2.451443,3062.0,3060.9,1.19329411]
["bitfinex","ETHUSD",1764772294558,1.61595268,3061.6,3060.9,0.72559411]
["bitfinex","ETHUSD",1764772294882,0.83549032,3062.0,3061.0,0.4677]
["bitfinex","ETHUSD",1764772295086,0.002,3062.5,3061.9,0.405504]
["bitfinex","ETHUSD",1764772295406,2.22797421,3063.6,3061.8,6.53210528]
["bitfinex","ETHUSD",1764772295407,0.83549032,3064.1,3062.7,0.1841]
["bitfinex","ETHUSD",1764772295546,0.68564887,3064.0,3062.9,0.405504]
["bitfinex","ETHUSD",1764772295747,0.68564887,3064.3,3063.0,0.4677]
["bitfinex","ETHUSD",1764772295959,0.68564887,3064.2,3063.0,0.4677]
["bitfinex","ETHUSD",1764772296158,1.6539871,3064.7,3062.2,0.4677]
["bitfinex","ETHUSD",1764772296159,1.61595268,3063.3,3062.2,0.4677]
["bitfinex","ETHUSD",1764772296880,1.61595268,3063.3,3061.9,2.34154679]
["bitfinex","ETHUSD",1764772296881,1.61595268,3062.9,3061.9,2.34154679]
["bitfinex","ETHUSD",1764772297094,3.26455993,3063.2,3062.2,0.72559411]
["bitfinex","ETHUSD",1764772297289,2.08785268,3063.6,3062.3,0.4951]
["bitfinex","ETHUSD",1764772297491,1.61595268,3063.1,3062.3,0.4951]
["bitfinex","ETHUSD",1764772297646,1.61595268,3063.1,3062.3,1.27031594]
["bitfinex","ETHUSD",1764772297847,5.89198637,3063.6,3062.3,0.77521594]
["bitfinex","ETHUSD",1764772297848,5.42008637,3063.6,3062.3,0.77521594]
["bitfinex","ETHUSD",1764772298088,1.61595268,3063.7,3062.4,0.4951]
["bitfinex","ETHUSD",1764772298290,1.61595268,3063.3,3062.4,2.11105268]
["bitfinex","ETHUSD",1764772298500,1.61595268,3063.3,3062.3,1.31521594]
["bitfinex","ETHUSD",1764772298662,1.61595268,3063.3,3062.4,0.20408101]
["bitfinex","ETHUSD",1764772299062,2.07275268,3063.7,3062.6,0.72559411]
["bitfinex","ETHUSD",1764772299063,1.61595268,3063.7,3062.6,0.72559411]
["bitfinex","ETHUSD",1764772299319,1.61595268,3063.6,3062.6,0.72559411]
["bitfinex","ETHUSD",1764772299622,0.1804,3064.8,3062.8,0.405504]
["bitfinex","ETHUSD",1764772299782,1.61595268,3064.8,3063.9,0.1981]
["bitfinex","ETHUSD",1764772299982,8.141689,3064.8,3063.9,0.1981]
["bitfinex","ETHUSD",1764772300183,1.61595268,3064.4,3063.7,1.0351]
["bitfinex","ETHUSD",1764772300494,1.61595268,3064.4,3062.5,23.26861094]
["bitfinex","ETHUSD",1764772300495,1.61595268,3064.3,3063.0,0.6932]
["bitfinex","ETHUSD",1764772300714,0.4568,3064.7,3062.5,9.79591836]
["bitfinex","ETHUSD",1764772300715,0.04079368,3064.2,3062.6,2.11105268]
["bitfinex","ETHUSD",1764772300914,0.54,3064.4,3062.7,1.58412602]
["bitfinex","ETHUSD",1764772301203,0.54,3064.4,3062.9,0.72559411]
["bitfinex","ETHUSD",1764772301204,3.26338804,3064.3,3062.9,0.72559411]
["bitfinex","ETHUSD",1764772301388,7.06635012,3064.5,3062.9,0.72559411]
["bitfinex","ETHUSD",1764772301716,1.61595268,3064.4,3063.0,2.51655668]
["bitfinex","ETHUSD",1764772302020,4.87797512,3065.6,3064.4,0.1981]
["bitfinex","ETHUSD",1764772302295,8.62919756,3065.6,3064.4,0.7381]
["bitfinex","ETHUSD",1764772302594,0.7204,3066.0,3064.5,0.4599]
["bitfinex","ETHUSD",1764772302800,6.52336996,3065.9,3064.5,0.4599]
["bitfinex","ETHUSD",1764772303183,3.26168498,3065.9,3064.7,0.72559411]
["bitfinex","ETHUSD",1764772303390,1.61595268,3065.8,3064.8,0.4599]
["bitfinex","ETHUSD",1764772303698,0.1804,3067.2,3065.7,0.1515]
["bitfinex","ETHUSD",1764772303909,3.44070255,3067.2,3065.8,0.9999]
["bitfinex","ETHUSD",1764772304066,0.1839,3068.1,3065.9,0.405504]
["bitfinex","ETHUSD",1764772304067,0.4892,3067.9,3065.9,0.405504]
["bitfinex","ETHUSD",1764772304269,0.002,3068.0,3065.9,0.865404]
["bitfinex","ETHUSD",1764772304470,0.002,3068.0,3067.0,0.405504]
["bitfinex","ETHUSD",1764772304672,0.002,3068.0,3067.1,1.20204567]
["bitfinex","ETHUSD",1764772305083,0.002,3068.0,3067.9,4.17205276]
["bitfinex","ETHUSD",1764772305290,0.002,3068.0,3067.9,4.71205276]
["bitfinex","ETHUSD",1764772305508,0.00667398,3069.7,3068.0,1.13109811]
["bitfinex","ETHUSD",1764772305730,3.2643213,3069.7,3068.1,0.4599]
["bitfinex","ETHUSD",1764772305872,3.2643213,3069.7,3067.2,3.26023646]
["bitfinex","ETHUSD",1764772305873,1.61595268,3068.8,3067.5,0.1869]
["bitfinex","ETHUSD",1764772306219,1.61595268,3068.8,3065.0,1.67594214]
["bitfinex","ETHUSD",1764772306220,0.405504,3068.3,3066.7,0.1869]
["bitfinex","ETHUSD",1764772306423,0.04074049,3068.2,3066.8,0.72559411]
["bitfinex","ETHUSD",1764772306587,1.61595268,3067.9,3066.7,0.91249411]
["bitfinex","ETHUSD",1764772306771,1.61595268,3067.9,3065.7,4.41429636]
["bitfinex","ETHUSD",1764772306772,0.405504,3067.4,3065.7,4.41429636]
["bitfinex","ETHUSD",1764772306973,1.61595268,3067.1,3065.0,0.541]
["bitfinex","ETHUSD",1764772307179,1.61595268,3067.1,3065.2,0.72559411]
["bitfinex","ETHUSD",1764772307180,0.405504,3066.9,3065.2,0.72559411]
["bitfinex","ETHUSD",1764772307511,0.405504,3066.9,3065.1,6.52507258]
["bitfinex","ETHUSD",1764772307512,7.01023032,3067.0,3065.1,10.24750887]
["bitfinex","ETHUSD",1764772307718,0.405504,3066.7,3064.5,1.61595268]
["bitfinex","ETHUSD",1764772307904,0.405504,3066.5,3064.8,0.4599]
["bitfinex","ETHUSD",1764772308104,0.58076175,3066.6,3064.8,0.4599]
["bitfinex","ETHUSD",1764772308105,0.405504,3066.3,3064.8,0.4599]
["bitfinex","ETHUSD",1764772308278,0.04076707,3066.2,3064.8,0.4599]
["bitfinex","ETHUSD",1764772308482,1.58821241,3066.9,3064.8,0.4599]
["bitfinex","ETHUSD",1764772308483,0.54,3066.4,3064.8,0.4599]
["bitfinex","ETHUSD",1764772308704,0.54,3066.4,3065.1,0.72559411]
["bitfinex","ETHUSD",1764772308909,1.61595268,3065.8,3064.7,3.26292801]
["bitfinex","ETHUSD",1764772309113,6.52379554,3065.7,3064.6,3.44444462]
["bitfinex","ETHUSD",1764772309298,3.26189777,3065.7,3064.6,3.44444462]
["bitfinex","ETHUSD",1764772309616,4.87778537,3065.8,3064.7,1.02003973]
["bitfinex","ETHUSD",1764772309617,3.26188313,3065.8,3064.7,1.02003973]
["bitfinex","ETHUSD",1764772309834,0.54,3066.1,3064.8,0.4599]
["bitfinex","ETHUSD",1764772310034,1.61595268,3065.8,3064.6,0.18140527]
["bitfinex","ETHUSD",1764772310242,1.61595268,3065.8,3064.0,2.02145668]
["bitfinex","ETHUSD",1764772310243,0.1929,3064.7,3063.3,0.1869]
["bitfinex","ETHUSD",1764772310450,0.1929,3064.7,3063.6,3.26406138]
["bitfinex","ETHUSD",1764772310758,0.894704,3064.7,3062.8,0.4599]
["bitfinex","ETHUSD",1764772310906,0.894704,3064.7,3063.3,3.26444953]
["bitfinex","ETHUSD",1764772311103,0.76637448,3065.2,3063.9,0.72559411]
["bitfinex","ETHUSD",1764772311104,0.54,3065.0,3063.9,0.72559411]
["bitfinex","ETHUSD",1764772311310,0.54,3065.0,3063.0,0.54]
["bitfinex","ETHUSD",1764772311311,1.61595268,3064.3,3063.0,0.54]
["bitfinex","ETHUSD",1764772311521,1.61595268,3064.3,3063.1,1.61595268]
["bitfinex","ETHUSD",1764772311707,1.61595268,3064.3,3063.2,0.21559527]
["bitfinex","ETHUSD",1764772311908,1.61595268,3064.3,3063.1,1.61595268]
["bitfinex","ETHUSD",1764772312132,1.61595268,3064.3,3063.5,0.72559411]
["bitfinex","ETHUSD",1764772312319,1.61595268,3064.6,3063.2,0.72559411]
["bitfinex","ETHUSD",1764772312519,1.61595268,3064.6,3063.1,1.61595268]
["bitfinex","ETHUSD",1764772312520,0.4892,3064.5,3063.1,1.61595268]
["bitfinex","ETHUSD",1764772312724,2.15595268,3064.6,3063.2,0.4599]
["bitfinex","ETHUSD",1764772312939,7.01427258,3065.1,3063.7,3.26402417]
["bitfinex","ETHUSD",1764772313139,0.1929,3065.5,3064.0,6.52741514]
["bitfinex","ETHUSD",1764772313310,11.44338139,3065.4,3064.1,0.54]
["bitfinex","ETHUSD",1764772313506,8.62958668,3065.4,3064.1,0.54]
["bitfinex","ETHUSD",1764772313903,8.62878668,3065.4,3064.1,0.54]
["bitfinex","ETHUSD",1764772314110,8.62878668,3065.4,3064.2,0.70674151]
["bitfinex","ETHUSD",1764772314111,1.61595268,3065.0,3064.2,0.70674151]
["bitfinex","ETHUSD",1764772314416,1.61595268,3065.0,3063.2,0.72559411]
["bitfinex","ETHUSD",1764772314417,1.61595268,3064.6,3063.2,0.72559411]
["bitfinex","ETHUSD",1764772314616,1.61595268,3064.6,3063.1,5.34046138]
["bitfinex","ETHUSD",1764772314617,2.15595268,3065.0,3063.6,0.72559411]
["bitfinex","ETHUSD",1764772314937,2.15595268,3065.0,3063.2,0.54]
["bitfinex","ETHUSD",1764772314938,0.894704,3064.9,3063.2,0.54]
["bitfinex","ETHUSD",1764772315140,1.61595268,3064.1,3063.5,0.72559411]
["bitfinex","ETHUSD",1764772315341,1.61595268,3064.1,3063.6,0.72559411]
["bitfinex","ETHUSD",1764772315537,4.87955715,3064.1,3063.6,0.72559411]
["bitfinex","ETHUSD",1764772315840,1.61595268,3064.1,3063.6,0.72559411]
["bitfinex","ETHUSD",1764772316037,3.26370757,3064.0,3063.3,0.72559411]
["bitfinex","ETHUSD",1764772316343,1.61595268,3063.7,3062.6,1.61595268]
["bitfinex","ETHUSD",1764772316652,1.61595268,3063.7,3062.1,0.4599]
["bitfinex","ETHUSD",1764772316653,0.4892,3063.6,3062.1,0.4599]
["bitfinex","ETHUSD",1764772317010,2.10515268,3065.0,3063.5,0.1869]
["bitfinex","ETHUSD",1764772317243,2.10515268,3065.0,3063.5,3.45112907]
["bitfinex","ETHUSD",1764772317244,0.405504,3064.8,3063.5,3.45112907]
["bitfinex","ETHUSD",1764772317445,1.61595268,3064.3,3063.5,3.26422907]
["bitfinex","ETHUSD",1764772317779,0.4892,3064.7,3063.5,3.26421333]
["bitfinex","ETHUSD",1764772317980,10.57339187,3064.9,3063.5,3.26421333]
["bitfinex","ETHUSD",1764772317981,7.06552608,3064.9,3063.8,1.61595268]
["bitfinex","ETHUSD",1764772318276,3.80275354,3064.9,3063.8,2.34154679]
["bitfinex","ETHUSD",1764772318464,3.80375354,3064.9,3063.9,0.33424468]
["bitfinex","ETHUSD",1764772318879,3.80375354,3064.9,3063.9,0.79414468]
["bitfinex","ETHUSD",1764772319183,3.80375354,3064.9,3064.1,0.72559411]
["bitfinex","ETHUSD",1764772319678,7.06650708,3064.9,3064.1,0.72559411]
["bitfinex","ETHUSD",1764772319846,1.61595268,3064.6,3063.5,0.4599]
["bitfinex","ETHUSD",1764772320049,1.61595268,3064.2,3063.0,0.1869]
["bitfinex","ETHUSD",1764772320350,2.15695268,3064.2,3062.9,0.541]
["bitfinex","ETHUSD",1764772320552,1.61595268,3064.1,3062.9,1.26659411]
["bitfinex","ETHUSD",1764772320754,2.15695268,3064.1,3062.9,0.541]
["bitfinex","ETHUSD",1764772320953,2.15695268,3064.1,3063.3,3.26441386]
["bitfinex","ETHUSD",1764772321154,3.26370757,3064.0,3063.3,0.72559411]
["bitfinex","ETHUSD",1764772321353,3.26370757,3064.0,3061.7,2.07585268]
["bitfinex","ETHUSD",1764772321354,0.405504,3063.9,3061.7,2.07585268]
["bitfinex","ETHUSD",1764772321577,2.16236413,3063.9,3062.3,3.26550687]
["bitfinex","ETHUSD",1764772321755,2.16236413,3063.9,3061.9,0.22627527]
["bitfinex","ETHUSD",1764772321756,2.16236413,3063.9,3062.4,3.26539686]
["bitfinex","ETHUSD",1764772321955,0.405504,3063.7,3062.4,3.26539686]
["bitfinex","ETHUSD",1764772322194,0.405504,3063.5,3061.9,0.68617527]
["bitfinex","ETHUSD",1764772322382,0.405504,3063.5,3062.5,3.26529472]
["bitfinex","ETHUSD",1764772322688,1.61595268,3063.4,3062.5,0.72564037]
["bitfinex","ETHUSD",1764772322893,1.61595268,3063.4,3062.3,0.72559411]
["bitfinex","ETHUSD",1764772322894,0.4892,3063.3,3062.3,0.72559411]
["bitfinex","ETHUSD",1764772323195,0.4892,3063.3,3061.1,0.541]
["bitfinex","ETHUSD",1764772323196,0.405504,3063.0,3061.1,0.541]
["bitfinex","ETHUSD",1764772323394,0.405504,3063.0,3060.5,0.001]
["bitfinex","ETHUSD",1764772323395,0.405504,3062.3,3060.5,0.542]
["bitfinex","ETHUSD",1764772323600,0.405504,3062.1,3060.5,0.001]
["bitfinex","ETHUSD",1764772323909,0.1629,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1764772324093,0.405504,3061.8,3060.5,0.001]
["bitfinex","ETHUSD",1764772324260,0.4892,3061.9,3060.5,0.001]
["bitfinex","ETHUSD",1764772324457,1.61595268,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1764772324774,0.541,3061.5,3060.9,3.26801297]
["bitfinex","ETHUSD",1764772324910,0.946504,3062.2,3061.0,1.05239541]
["bitfinex","ETHUSD",1764772325114,2.10515268,3062.3,3061.0,1.05239541]
["bitfinex","ETHUSD",1764772325115,0.4892,3062.3,3061.0,1.05239541]
["bitfinex","ETHUSD",1764772325327,0.1929,3062.4,3061.1,3.26679951]
["bitfinex","ETHUSD",1764772325328,1.0302,3062.4,3061.1,3.26679951]
["bitfinex","ETHUSD",1764772325625,0.541,3062.4,3061.1,6.99349902]
["bitfinex","ETHUSD",1764772325837,0.91849411,3063.0,3061.4,1.61595268]
["bitfinex","ETHUSD",1764772325838,0.1929,3063.0,3061.4,1.61595268]
["bitfinex","ETHUSD",1764772325984,1.61595268,3063.1,3061.5,0.541]
["bitfinex","ETHUSD",1764772325985,3.26473568,3063.1,3061.5,0.541]
["bitfinex","ETHUSD",1764772326189,0.4892,3064.2,3061.9,0.405504]
["bitfinex","ETHUSD",1764772326424,0.541,3063.9,3062.1,0.405504]
["bitfinex","ETHUSD",1764772326601,0.541,3063.9,3062.2,1.0009]
["bitfinex","ETHUSD",1764772326788,1.61595268,3063.6,3062.3,1.61595268]
["bitfinex","ETHUSD",1764772326987,1.61595268,3063.6,3062.3,2.34154679]
["bitfinex","ETHUSD",1764772327188,1.61595268,3063.6,3062.5,0.72559411]
["bitfinex","ETHUSD",1764772327388,4.88008773,3063.6,3062.6,1.05218323]
["bitfinex","ETHUSD",1764772327588,0.4892,3064.7,3062.7,2.34154679]
["bitfinex","ETHUSD",1764772327815,1.61595268,3063.9,3062.8,1.18549411]
["bitfinex","ETHUSD",1764772327981,1.61595268,3063.9,3062.8,1.61595268]
["bitfinex","ETHUSD",1764772328180,1.61595268,3063.9,3062.7,1.61595268]
["bitfinex","ETHUSD",1764772328381,1.61595268,3063.5,3062.8,0.32091359]
["bitfinex","ETHUSD",1764772328591,0.541,3063.4,3062.4,0.72559411]
["bitfinex","ETHUSD",1764772328794,0.541,3063.8,3062.3,3.26551938]
["bitfinex","ETHUSD",1764772329041,0.541,3064.2,3062.5,0.4599]
["bitfinex","ETHUSD",1764772329348,3.26360105,3064.1,3062.7,0.72559411]
["bitfinex","ETHUSD",1764772329639,1.61595268,3063.7,3062.7,0.72559411]
["bitfinex","ETHUSD",1764772329841,1.61595268,3063.3,3062.6,3.2651995]
["bitfinex","ETHUSD",1764772330132,0.541,3063.6,3062.6,3.2651995]
["bitfinex","ETHUSD",1764772330344,1.61595268,3063.3,3062.3,0.4599]
["bitfinex","ETHUSD",1764772330555,1.61595268,3063.3,3062.6,0.72559411]
["bitfinex","ETHUSD",1764772330730,1.61595268,3062.9,3062.2,3.26556047]
["bitfinex","ETHUSD",1764772330897,1.61595268,3063.3,3062.5,3.26530612]
["bitfinex","ETHUSD",1764772331099,0.4892,3063.8,3062.6,0.72559411]
["bitfinex","ETHUSD",1764772331436,3.26342785,3064.3,3062.8,0.72559411]
["bitfinex","ETHUSD",1764772331437,1.61595268,3064.0,3062.8,0.72559411]
["bitfinex","ETHUSD",1764772331817,0.541,3064.1,3062.9,0.4599]
["bitfinex","ETHUSD",1764772332019,1.61595268,3063.8,3062.8,0.72559411]
["bitfinex","ETHUSD",1764772332345,1.61595268,3063.8,3062.8,1.4511721]
["bitfinex","ETHUSD",1764772332493,4.87840649,3065.2,3063.7,0.1903]
["bitfinex","ETHUSD",1764772332695,1.61595268,3065.8,3063.7,0.1903]
["bitfinex","ETHUSD",1764772332696,1.61595268,3065.8,3064.7,0.1903]
["bitfinex","ETHUSD",1764772332906,6.52294444,3066.1,3064.7,0.1903]
["bitfinex","ETHUSD",1764772333104,0.541,3066.0,3064.8,0.4551]
["bitfinex","ETHUSD",1764772333304,0.541,3066.0,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772333505,0.1871,3066.8,3065.1,1.05138417]
["bitfinex","ETHUSD",1764772333710,1.61595268,3066.7,3065.1,1.50648417]
["bitfinex","ETHUSD",1764772333914,1.61595268,3066.7,3065.3,0.405504]
["bitfinex","ETHUSD",1764772334140,3.26062147,3066.9,3065.3,0.405504]
["bitfinex","ETHUSD",1764772334341,1.61595268,3066.7,3065.4,0.541]
["bitfinex","ETHUSD",1764772335007,1.61595268,3066.7,3065.1,1.05138417]
["bitfinex","ETHUSD",1764772335008,0.83549032,3066.2,3065.1,1.05138417]
["bitfinex","ETHUSD",1764772335199,0.69077269,3066.1,3065.1,1.05138417]
["bitfinex","ETHUSD",1764772335404,0.69077269,3066.0,3065.4,1.61595268]
["bitfinex","ETHUSD",1764772335633,0.83549032,3066.5,3065.5,0.541]
["bitfinex","ETHUSD",1764772335928,1.1139871,3066.7,3065.5,0.541]
["bitfinex","ETHUSD",1764772335929,0.69086755,3066.4,3065.6,0.21569527]
["bitfinex","ETHUSD",1764772336117,0.69086755,3066.3,3065.7,0.541]
["bitfinex","ETHUSD",1764772336318,0.83549032,3066.8,3065.6,0.21569527]
["bitfinex","ETHUSD",1764772336534,0.69084159,3066.7,3065.7,0.405504]
["bitfinex","ETHUSD",1764772336833,1.61595268,3067.5,3066.4,1.61595268]
["bitfinex","ETHUSD",1764772336834,0.69084159,3066.6,3066.4,1.61595268]
["bitfinex","ETHUSD",1764772337043,1.67098065,3067.4,3066.5,0.541]
["bitfinex","ETHUSD",1764772337044,0.83549032,3067.2,3066.5,0.541]
["bitfinex","ETHUSD",1764772337201,1.1139871,3067.4,3066.6,0.21569527]
["bitfinex","ETHUSD",1764772337202,0.69103184,3067.1,3066.6,0.21569527]
["bitfinex","ETHUSD",1764772337399,0.83549032,3067.4,3066.8,0.72559411]
["bitfinex","ETHUSD",1764772337643,0.69021945,3067.3,3066.7,0.541]
["bitfinex","ETHUSD",1764772337852,4.09549193,3067.5,3066.7,0.541]
["bitfinex","ETHUSD",1764772338012,4.09547709,3067.5,3066.7,0.541]
["bitfinex","ETHUSD",1764772338216,0.83549032,3067.4,3066.6,3.47653196]
["bitfinex","ETHUSD",1764772338415,0.83549032,3067.2,3065.6,0.67079527]
["bitfinex","ETHUSD",1764772338615,3.2281909,3067.4,3065.8,1.61595268]
["bitfinex","ETHUSD",1764772338616,0.83549032,3067.1,3065.8,1.61595268]
["bitfinex","ETHUSD",1764772338819,1.61595268,3067.4,3066.7,0.72559411]
["bitfinex","ETHUSD",1764772338820,0.83549032,3067.2,3066.7,0.72559411]
["bitfinex","ETHUSD",1764772339143,1.67098065,3067.6,3066.7,0.72559411]
["bitfinex","ETHUSD",1764772339144,0.83549032,3067.5,3066.8,0.4551]
["bitfinex","ETHUSD",1764772339439,0.83549032,3067.5,3066.4,3.26110427]
["bitfinex","ETHUSD",1764772339440,1.61595268,3067.2,3065.9,0.4551]
["bitfinex","ETHUSD",1764772339605,1.61595268,3066.8,3065.9,0.541]
["bitfinex","ETHUSD",1764772339808,0.541,3067.1,3066.0,0.72559411]
["bitfinex","ETHUSD",1764772340031,1.61595268,3066.8,3065.9,0.541]
["bitfinex","ETHUSD",1764772340337,1.80215268,3066.0,3064.8,0.541]
["bitfinex","ETHUSD",1764772340504,0.541,3065.9,3064.8,0.541]
["bitfinex","ETHUSD",1764772340841,0.83549032,3065.8,3064.9,2.07105268]
["bitfinex","ETHUSD",1764772341003,0.83549032,3065.7,3064.9,1.61595268]
["bitfinex","ETHUSD",1764772341203,2.41507421,3066.5,3064.9,1.61595268]
["bitfinex","ETHUSD",1764772341204,0.83549032,3065.8,3065.5,0.72559411]
["bitfinex","ETHUSD",1764772341403,1.1139871,3066.0,3064.9,3.2627315]
["bitfinex","ETHUSD",1764772341404,4.87763766,3065.9,3064.9,3.2627315]
["bitfinex","ETHUSD",1764772341705,0.83549032,3065.7,3064.6,0.541]
["bitfinex","ETHUSD",1764772341926,0.83549032,3065.7,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772342129,0.87626537,3065.6,3064.5,0.4551]
["bitfinex","ETHUSD",1764772342312,0.83549032,3065.6,3064.9,3.2626798]
["bitfinex","ETHUSD",1764772342503,0.83549032,3065.6,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772342723,2.451443,3065.5,3064.5,3.26315745]
["bitfinex","ETHUSD",1764772343030,0.83549032,3065.2,3064.3,0.541]
["bitfinex","ETHUSD",1764772343203,0.83549032,3065.5,3064.6,2.07105268]
["bitfinex","ETHUSD",1764772343402,0.83549032,3065.6,3064.8,0.72559411]
["bitfinex","ETHUSD",1764772343613,0.83549032,3065.6,3064.1,6.5272021]
["bitfinex","ETHUSD",1764772343614,1.61595268,3065.4,3064.0,1.61595268]
["bitfinex","ETHUSD",1764772343820,0.83549032,3065.2,3064.1,0.74810527]
["bitfinex","ETHUSD",1764772344048,0.83549032,3065.2,3064.2,3.26341681]
["bitfinex","ETHUSD",1764772344218,0.83549032,3065.2,3064.5,3.26309679]
["bitfinex","ETHUSD",1764772344419,0.4575,3065.5,3064.5,3.26309679]
["bitfinex","ETHUSD",1764772344420,0.83549032,3065.5,3064.8,0.72559411]
["bitfinex","ETHUSD",1764772344644,0.83549032,3065.7,3064.8,2.34154679]
["bitfinex","ETHUSD",1764772344958,3.26185851,3065.8,3064.9,0.8867471]
["bitfinex","ETHUSD",1764772345252,6.52371676,3065.8,3064.9,0.8867471]
["bitfinex","ETHUSD",1764772345452,6.52371676,3065.8,3064.4,3.26326277]
["bitfinex","ETHUSD",1764772345453,0.83549032,3065.5,3064.4,3.26326277]
["bitfinex","ETHUSD",1764772345637,0.83549032,3065.3,3064.3,3.26330091]
["bitfinex","ETHUSD",1764772345948,0.83549032,3065.3,3063.6,1.61595268]
["bitfinex","ETHUSD",1764772345949,1.61595268,3065.2,3063.6,1.61595268]
["bitfinex","ETHUSD",1764772346150,0.2451443,3065.1,3064.2,3.2634066]
["bitfinex","ETHUSD",1764772346340,2.451443,3065.2,3064.1,0.72559411]
["bitfinex","ETHUSD",1764772346539,1.61595268,3065.2,3064.3,0.72559411]
["bitfinex","ETHUSD",1764772346717,0.541,3065.4,3064.1,0.72559411]
["bitfinex","ETHUSD",1764772346718,0.83549032,3065.4,3064.1,0.72559411]
["bitfinex","ETHUSD",1764772346923,4.9326783,3065.9,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772346924,0.83549032,3065.9,3065.0,0.72559411]
["bitfinex","ETHUSD",1764772347124,0.83549032,3066.2,3065.2,2.34154679]
["bitfinex","ETHUSD",1764772347329,4.8774249,3066.1,3065.3,0.33366468]
["bitfinex","ETHUSD",1764772347529,4.8774249,3066.1,3065.4,0.72559411]
["bitfinex","ETHUSD",1764772347742,4.09682358,3066.3,3065.4,0.72559411]
["bitfinex","ETHUSD",1764772347947,7.35815684,3066.3,3065.4,0.72559411]
["bitfinex","ETHUSD",1764772348452,0.83549032,3066.4,3065.5,0.1903]
["bitfinex","ETHUSD",1764772348655,4.0979052,3067.1,3065.8,1.61595268]
["bitfinex","ETHUSD",1764772348860,3.26241488,3067.1,3065.8,1.61595268]
["bitfinex","ETHUSD",1764772349055,0.002,3067.1,3065.9,0.4551]
["bitfinex","ETHUSD",1764772349237,0.002,3067.1,3066.0,0.20710527]
["bitfinex","ETHUSD",1764772349434,0.002,3067.1,3066.2,0.72559411]
["bitfinex","ETHUSD",1764772349639,0.002,3067.1,3066.4,1.61595268]
["bitfinex","ETHUSD",1764772350147,0.002,3067.1,3066.7,1.13109811]
["bitfinex","ETHUSD",1764772350456,0.002,3067.1,3066.8,0.541]
["bitfinex","ETHUSD",1764772350655,0.002,3067.1,3066.6,0.541]
["bitfinex","ETHUSD",1764772351036,0.002,3067.1,3066.4,1.61595268]
["bitfinex","ETHUSD",1764772351222,0.002,3067.1,3066.4,1.85010736]
["bitfinex","ETHUSD",1764772351426,0.002,3067.1,3066.4,0.72559411]
["bitfinex","ETHUSD",1764772351627,0.002,3067.1,3066.3,0.72559411]
["bitfinex","ETHUSD",1764772351854,0.69122958,3067.0,3066.3,3.98685197]
["bitfinex","ETHUSD",1764772352064,0.69329024,3067.1,3066.5,0.72559411]
["bitfinex","ETHUSD",1764772352239,0.002,3067.1,3066.5,0.72559411]
["bitfinex","ETHUSD",1764772352629,0.002,3067.1,3066.5,1.26559411]
["bitfinex","ETHUSD",1764772353085,0.002,3067.1,3065.8,1.61595268]
["bitfinex","ETHUSD",1764772353234,0.69128013,3067.0,3065.8,2.15595268]
["bitfinex","ETHUSD",1764772353429,3.26053715,3067.0,3066.4,0.72559411]
["bitfinex","ETHUSD",1764772353649,3.26243525,3067.1,3066.4,0.72559411]
["bitfinex","ETHUSD",1764772353650,3.26242202,3067.1,3066.4,3.26111931]
["bitfinex","ETHUSD",1764772353969,0.002,3067.1,3067.0,0.1903]
["bitfinex","ETHUSD",1764772354126,0.002,3067.1,3066.6,1.61595268]
["bitfinex","ETHUSD",1764772354326,0.002,3067.1,3066.7,0.54]
["bitfinex","ETHUSD",1764772354563,0.002,3067.1,3067.0,1.61595268]
["bitfinex","ETHUSD",1764772354864,0.002,3067.1,3067.0,2.02145668]
["bitfinex","ETHUSD",1764772355044,0.002,3067.1,3067.0,2.47655668]
["bitfinex","ETHUSD",1764772355241,0.002,3067.8,3067.1,0.405504]
["bitfinex","ETHUSD",1764772355447,0.002,3068.4,3067.8,1.13109811]
["bitfinex","ETHUSD",1764772355764,0.002,3068.4,3067.9,1.14068219]
["bitfinex","ETHUSD",1764772355933,0.002,3068.4,3067.9,1.59578219]
["bitfinex","ETHUSD",1764772356460,0.002,3068.4,3068.0,0.405504]
["bitfinex","ETHUSD",1764772356664,0.002,3068.7,3068.0,0.405504]
["bitfinex","ETHUSD",1764772356665,0.002,3068.7,3068.3,0.1512]
["bitfinex","ETHUSD",1764772357031,0.002,3068.7,3068.4,0.54]
["bitfinex","ETHUSD",1764772357227,0.002,3068.7,3067.9,0.60068219]
["bitfinex","ETHUSD",1764772357434,0.002,3068.7,3068.1,0.72559411]
["bitfinex","ETHUSD",1764772357657,0.002,3068.7,3068.0,3.79945241]
["bitfinex","ETHUSD",1764772357658,0.002,3068.7,3068.0,0.72559411]
["bitfinex","ETHUSD",1764772357850,0.69228343,3068.6,3067.9,0.54]
["bitfinex","ETHUSD",1764772358054,0.69228343,3068.5,3067.9,0.54]
["bitfinex","ETHUSD",1764772358255,0.69228343,3068.4,3068.0,2.34154679]
["bitfinex","ETHUSD",1764772358441,0.83749032,3068.7,3068.1,0.54]
["bitfinex","ETHUSD",1764772358641,0.69324981,3068.6,3068.1,0.54]
["bitfinex","ETHUSD",1764772358858,0.69324981,3068.5,3068.1,0.54]
["bitfinex","ETHUSD",1764772359156,0.69324981,3068.4,3068.2,0.54]
["bitfinex","ETHUSD",1764772359462,0.002,3068.7,3068.3,3.25913372]
["bitfinex","ETHUSD",1764772359664,0.002,3068.7,3068.5,1.61595268]
["bitfinex","ETHUSD",1764772359665,0.69344482,3068.6,3068.5,1.61595268]
["bitfinex","ETHUSD",1764772359833,0.002,3068.7,3068.5,2.15595268]
["bitfinex","ETHUSD",1764772360034,0.002,3068.7,3068.6,1.21269411]
["bitfinex","ETHUSD",1764772360253,0.002,3068.7,3068.6,1.1350182]
["bitfinex","ETHUSD",1764772360467,0.69552916,3068.7,3068.4,2.34154679]
["bitfinex","ETHUSD",1764772360667,0.002,3068.7,3068.5,0.54]
["bitfinex","ETHUSD",1764772360960,0.002,3068.7,3068.6,0.54]
["bitfinex","ETHUSD",1764772361164,0.69550041,3068.7,3068.6,0.54]
["bitfinex","ETHUSD",1764772361572,0.69550041,3068.7,3068.6,5.29966388]
["bitfinex","ETHUSD",1764772361573,0.0012,3068.7,3068.6,5.29966388]
["bitfinex","ETHUSD",1764772361738,0.0012,3068.7,3068.6,4.75966388]
["bitfinex","ETHUSD",1764772361933,0.0012,3068.7,3068.6,0.72559411]
["bitfinex","ETHUSD",1764772362167,0.0012,3068.7,3068.6,4.5244092]
["bitfinex","ETHUSD",1764772362832,0.0012,3068.7,3068.6,5.0119092]
["bitfinex","ETHUSD",1764772363033,0.0012,3068.7,3068.6,5.60036188]
["bitfinex","ETHUSD",1764772363552,0.0012,3068.7,3068.6,6.14036188]
["bitfinex","ETHUSD",1764772363903,0.0012,3068.7,3068.1,1.61595268]
["bitfinex","ETHUSD",1764772364034,0.0012,3068.7,3068.2,0.54]
["bitfinex","ETHUSD",1764772364342,2.78723735,3068.6,3067.6,1.61595268]
["bitfinex","ETHUSD",1764772364543,0.0012,3068.7,3068.0,1.61595268]
["bitfinex","ETHUSD",1764772364544,0.69138467,3068.5,3068.0,1.61595268]
["bitfinex","ETHUSD",1764772364742,0.0012,3068.7,3068.0,1.61595268]
["bitfinex","ETHUSD",1764772364930,0.69135269,3068.6,3068.1,0.54]
["bitfinex","ETHUSD",1764772365135,0.69135269,3068.5,3068.1,0.54]
["bitfinex","ETHUSD",1764772365338,0.4799,3068.6,3068.1,0.54]
["bitfinex","ETHUSD",1764772365568,0.0012,3068.7,3068.2,6.51847988]
["bitfinex","ETHUSD",1764772365752,0.69140864,3068.6,3068.2,8.13443256]
["bitfinex","ETHUSD",1764772365954,0.0012,3068.7,3068.2,1.61595268]
["bitfinex","ETHUSD",1764772366167,0.0012,3068.7,3067.6,2.10354448]
["bitfinex","ETHUSD",1764772366168,0.69139015,3068.6,3067.6,2.10354448]
["bitfinex","ETHUSD",1764772366368,1.61595268,3068.4,3067.0,0.001]
["bitfinex","ETHUSD",1764772366573,1.61595268,3068.0,3067.0,0.541]
["bitfinex","ETHUSD",1764772366768,0.69139015,3067.9,3067.0,0.541]
["bitfinex","ETHUSD",1764772367069,0.69139015,3067.8,3067.0,3.26151516]
["bitfinex","ETHUSD",1764772367369,0.83549032,3068.5,3067.2,1.61595268]
["bitfinex","ETHUSD",1764772367571,3.25913372,3068.3,3067.6,1.61595268]
["bitfinex","ETHUSD",1764772367784,0.69130568,3068.2,3067.7,0.54]
["bitfinex","ETHUSD",1764772367950,0.69130907,3068.1,3067.6,0.54]
["bitfinex","ETHUSD",1764772368153,6.51813758,3068.4,3067.7,1.61595268]
["bitfinex","ETHUSD",1764772368467,0.69131632,3068.3,3067.7,1.61595268]
["bitfinex","ETHUSD",1764772368645,0.69131632,3068.2,3067.6,0.54]
["bitfinex","ETHUSD",1764772368972,0.69131632,3068.1,3067.6,0.54]
["bitfinex","ETHUSD",1764772369169,6.51813758,3068.4,3067.7,1.61595268]
["bitfinex","ETHUSD",1764772369368,0.69131605,3068.3,3067.7,1.83154795]
["bitfinex","ETHUSD",1764772369542,0.69132817,3068.2,3067.7,1.83154795]
["bitfinex","ETHUSD",1764772369739,0.83549032,3068.6,3067.8,0.539]
["bitfinex","ETHUSD",1764772369740,6.51763018,3068.6,3067.8,0.539]
["bitfinex","ETHUSD",1764772369936,0.69136558,3068.5,3067.8,0.539]
["bitfinex","ETHUSD",1764772370140,0.69136558,3068.4,3067.8,0.539]
["bitfinex","ETHUSD",1764772370341,6.51763018,3068.6,3067.9,0.539]
["bitfinex","ETHUSD",1764772370652,3.62269441,3068.5,3067.8,0.539]
["bitfinex","ETHUSD",1764772370850,1.52684173,3068.4,3067.8,0.539]
["bitfinex","ETHUSD",1764772371052,0.69135141,3068.3,3067.8,0.539]
["bitfinex","ETHUSD",1764772371249,2.931343,3068.5,3067.0,0.001]
["bitfinex","ETHUSD",1764772371250,0.197,3067.9,3067.0,0.001]
["bitfinex","ETHUSD",1764772371452,1.61595268,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1764772371677,0.83549032,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1764772371842,0.69135141,3067.3,3067.0,0.001]
["bitfinex","ETHUSD",1764772372041,0.69135141,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1764772372241,6.51975484,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1764772372441,0.69102398,3067.5,3067.0,0.001]
["bitfinex","ETHUSD",1764772372638,0.69102398,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1764772372842,3.25987742,3067.6,3067.1,2.15495268]
["bitfinex","ETHUSD",1764772373076,3.25987742,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1764772373077,0.69102464,3067.5,3067.0,0.001]
["bitfinex","ETHUSD",1764772373284,0.69102464,3067.5,3064.4,1.7568103]
["bitfinex","ETHUSD",1764772373285,0.405504,3067.0,3064.4,1.7568103]
["bitfinex","ETHUSD",1764772373488,0.405504,3067.0,3064.3,3.26338804]
["bitfinex","ETHUSD",1764772373489,0.86318226,3065.9,3064.3,3.26338804]
["bitfinex","ETHUSD",1764772373654,0.86318226,3065.5,3064.4,0.539]
["bitfinex","ETHUSD",1764772373855,0.69102464,3065.4,3064.4,1.0265]
["bitfinex","ETHUSD",1764772374054,2.30181937,3066.5,3064.4,1.0265]
["bitfinex","ETHUSD",1764772374055,0.86318226,3066.2,3064.5,0.4875]
["bitfinex","ETHUSD",1764772374363,1.67098065,3066.6,3064.8,0.72559411]
["bitfinex","ETHUSD",1764772374364,0.86318226,3066.6,3064.8,0.72559411]
["bitfinex","ETHUSD",1764772374565,0.86318226,3066.6,3064.6,5.672693]
["bitfinex","ETHUSD",1764772374566,0.69080233,3066.5,3064.7,0.72559411]
["bitfinex","ETHUSD",1764772374765,6.52205208,3066.6,3065.7,1.61595268]
["bitfinex","ETHUSD",1764772374954,0.69079241,3066.5,3065.8,0.54]
["bitfinex","ETHUSD",1764772375154,3.26101077,3066.6,3065.8,0.54]
["bitfinex","ETHUSD",1764772375360,0.69081668,3066.5,3065.8,0.54]
["bitfinex","ETHUSD",1764772375556,0.69086217,3066.8,3065.9,6.52336996]
["bitfinex","ETHUSD",1764772375762,3.26053956,3067.0,3065.9,6.52336996]
["bitfinex","ETHUSD",1764772375763,0.69086217,3066.7,3066.0,0.755087]
["bitfinex","ETHUSD",1764772375974,4.12362898,3067.1,3066.0,0.755087]
["bitfinex","ETHUSD",1764772376169,0.69085731,3067.0,3066.0,0.755087]
["bitfinex","ETHUSD",1764772376345,4.12362898,3067.1,3066.0,0.755087]
["bitfinex","ETHUSD",1764772376346,0.69085731,3066.9,3066.0,0.755087]
["bitfinex","ETHUSD",1764772376544,0.69085731,3066.8,3066.0,0.755087]
["bitfinex","ETHUSD",1764772376742,0.69085731,3066.7,3066.0,0.755087]
["bitfinex","ETHUSD",1764772376980,0.6908264,3066.6,3065.9,3.26168498]
["bitfinex","ETHUSD",1764772377175,2.09585268,3067.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1764772377378,0.69087949,3066.9,3065.9,3.26168498]
["bitfinex","ETHUSD",1764772377585,0.69087949,3066.8,3065.9,3.26168498]
["bitfinex","ETHUSD",1764772377757,3.95179436,3066.7,3065.9,3.26168498]
["bitfinex","ETHUSD",1764772377957,2.30683217,3066.6,3065.1,0.1852]
["bitfinex","ETHUSD",1764772378277,0.69087949,3066.5,3065.4,1.61595268]
["bitfinex","ETHUSD",1764772378481,0.69087949,3066.4,3065.8,0.72559411]
["bitfinex","ETHUSD",1764772378691,1.61595268,3066.6,3065.7,1.26459411]
["bitfinex","ETHUSD",1764772378858,0.69077127,3066.5,3065.7,0.539]
["bitfinex","ETHUSD",1764772379061,0.69077127,3066.4,3065.7,0.539]
["bitfinex","ETHUSD",1764772379376,2.65745709,3066.6,3065.4,4.87814918]
["bitfinex","ETHUSD",1764772379377,0.69077127,3066.3,3065.4,0.539]
["bitfinex","ETHUSD",1764772379676,0.69077127,3066.2,3065.7,0.72559411]
["bitfinex","ETHUSD",1764772379880,3.26124702,3066.4,3065.7,0.72559411]
["bitfinex","ETHUSD",1764772380179,0.69068569,3066.3,3065.4,1.26459411]
["bitfinex","ETHUSD",1764772380483,0.86318226,3066.8,3065.9,1.61595268]
["bitfinex","ETHUSD",1764772380781,0.69077455,3066.7,3066.0,0.539]
["bitfinex","ETHUSD",1764772380982,0.69077455,3066.6,3066.0,0.539]
["bitfinex","ETHUSD",1764772381278,4.12383624,3066.9,3066.0,0.539]
["bitfinex","ETHUSD",1764772381481,0.69077888,3066.8,3066.0,0.539]
["bitfinex","ETHUSD",1764772381674,0.69077888,3066.8,3064.2,5.77737143]
["bitfinex","ETHUSD",1764772381675,1.61595268,3066.6,3064.9,2.10345268]
["bitfinex","ETHUSD",1764772381869,8.07605472,3066.5,3065.5,3.26211058]
["bitfinex","ETHUSD",1764772382180,0.69077888,3066.4,3065.5,3.26211058]
["bitfinex","ETHUSD",1764772382381,0.69077888,3066.3,3065.8,1.61595268]
["bitfinex","ETHUSD",1764772382549,3.26058143,3067.0,3065.8,1.61595268]
["bitfinex","ETHUSD",1764772382749,1.61595268,3066.7,3065.5,3.26211058]
["bitfinex","ETHUSD",1764772382946,0.69084106,3066.6,3065.6,0.72559411]
["bitfinex","ETHUSD",1764772383150,0.69084106,3066.5,3065.6,1.21309411]
["bitfinex","ETHUSD",1764772383378,0.538,3066.9,3065.6,1.21309411]
["bitfinex","ETHUSD",1764772383379,1.88108226,3066.9,3065.6,1.21309411]
["bitfinex","ETHUSD",1764772383558,2.47913494,3066.7,3065.7,0.538]
["bitfinex","ETHUSD",1764772383759,2.47913494,3066.7,3065.1,0.1852]
["bitfinex","ETHUSD",1764772383760,9.78409758,3066.2,3064.3,2.1026691]
["bitfinex","ETHUSD",1764772383959,9.78409758,3066.2,3064.3,0.8333588]
["bitfinex","ETHUSD",1764772383960,0.1662,3065.6,3064.3,0.8333588]
["bitfinex","ETHUSD",1764772384282,0.69072241,3065.5,3064.4,3.26327741]
["bitfinex","ETHUSD",1764772384499,0.69072241,3065.4,3064.3,0.539]
["bitfinex","ETHUSD",1764772384695,0.69072241,3065.3,3064.8,0.72559411]
["bitfinex","ETHUSD",1764772384854,0.69072241,3065.2,3064.8,0.72559411]
["bitfinex","ETHUSD",1764772385053,0.7042,3065.6,3064.8,0.72559411]
["bitfinex","ETHUSD",1764772385257,0.68961292,3065.5,3064.8,0.72559411]
["bitfinex","ETHUSD",1764772385477,2.3215522,3065.5,3064.4,0.538]
["bitfinex","ETHUSD",1764772385680,0.86318226,3065.3,3064.5,3.26312923]
["bitfinex","ETHUSD",1764772385895,3.26242985,3065.2,3064.4,3.80125118]
["bitfinex","ETHUSD",1764772386060,3.262217,3065.4,3064.5,0.72559411]
["bitfinex","ETHUSD",1764772386251,1.61595268,3065.3,3064.5,0.72559411]
["bitfinex","ETHUSD",1764772386451,3.85939183,3065.3,3064.6,0.538]
["bitfinex","ETHUSD",1764772386809,2.20898065,3065.8,3064.4,0.72559411]
["bitfinex","ETHUSD",1764772386810,0.86318226,3066.1,3064.5,0.4875]
["bitfinex","ETHUSD",1764772386952,0.86318226,3066.1,3064.8,0.405504]
["bitfinex","ETHUSD",1764772387155,0.86318226,3066.2,3065.5,1.61595268]
["bitfinex","ETHUSD",1764772387356,0.86318226,3066.5,3065.5,2.15395268]
["bitfinex","ETHUSD",1764772387556,0.4799,3066.4,3065.6,0.21539527]
["bitfinex","ETHUSD",1764772387857,0.86318226,3066.5,3065.6,6.52400834]
["bitfinex","ETHUSD",1764772388094,0.1474,3066.7,3065.7,2.87954679]
["bitfinex","ETHUSD",1764772388292,2.76686236,3067.0,3066.5,1.61595268]
["bitfinex","ETHUSD",1764772388293,0.86318226,3067.0,3066.5,1.61595268]
["bitfinex","ETHUSD",1764772388620,0.86318226,3067.4,3066.9,1.80115268]
["bitfinex","ETHUSD",1764772388777,3.4070649,3067.8,3066.9,0.539]
["bitfinex","ETHUSD",1764772388982,0.86318226,3068.2,3067.0,1.61859811]
["bitfinex","ETHUSD",1764772389177,0.4799,3068.6,3067.4,1.61595268]
["bitfinex","ETHUSD",1764772389378,0.0012,3068.7,3068.1,1.61595268]
["bitfinex","ETHUSD",1764772389591,0.0012,3068.7,3068.2,0.539]
["bitfinex","ETHUSD",1764772389782,0.0012,3068.7,3068.3,6.51826744]
["bitfinex","ETHUSD",1764772390103,0.0012,3068.7,3068.5,1.61595268]
["bitfinex","ETHUSD",1764772390304,0.0012,3068.7,3068.4,0.539]
["bitfinex","ETHUSD",1764772390305,0.4811,3068.7,3068.4,0.539]
["bitfinex","ETHUSD",1764772391102,0.4811,3068.7,3068.3,1.26359411]
["bitfinex","ETHUSD",1764772391103,0.0012,3068.7,3068.3,1.26359411]
["bitfinex","ETHUSD",1764772391304,0.0012,3068.7,3068.0,0.538]
["bitfinex","ETHUSD",1764772391505,0.0012,3068.7,3067.8,0.72559411]
["bitfinex","ETHUSD",1764772391506,1.61595268,3068.6,3067.8,0.72559411]
["bitfinex","ETHUSD",1764772391677,0.0012,3068.7,3067.8,1.26359411]
["bitfinex","ETHUSD",1764772391998,0.0012,3068.7,3068.2,0.72559411]
["bitfinex","ETHUSD",1764772392201,0.0012,3068.7,3067.8,1.7568103]
["bitfinex","ETHUSD",1764772392202,0.04193386,3068.7,3067.8,1.7568103]
["bitfinex","ETHUSD",1764772392404,2.06975268,3068.6,3067.2,5.47550811]
["bitfinex","ETHUSD",1764772392703,2.06975268,3068.6,3067.2,0.539]
["bitfinex","ETHUSD",1764772392704,1.61595268,3068.2,3067.2,0.539]
["bitfinex","ETHUSD",1764772392874,0.1904,3068.1,3067.2,0.539]
["bitfinex","ETHUSD",1764772393202,1.61595268,3067.8,3066.9,1.7568103]
["bitfinex","ETHUSD",1764772393379,1.61595268,3067.8,3066.6,0.6436]
["bitfinex","ETHUSD",1764772393380,0.538,3067.8,3066.6,1.61595268]
["bitfinex","ETHUSD",1764772393579,0.538,3067.8,3067.1,0.72559411]
["bitfinex","ETHUSD",1764772393580,1.61595268,3067.7,3067.1,0.72559411]
["bitfinex","ETHUSD",1764772393781,6.51975484,3067.6,3066.4,3.26111523]
["bitfinex","ETHUSD",1764772394004,1.61595268,3067.3,3066.5,0.72559411]
["bitfinex","ETHUSD",1764772394168,0.4538,3067.5,3066.5,0.72559411]
["bitfinex","ETHUSD",1764772394502,1.61595268,3067.3,3066.4,1.26359411]
["bitfinex","ETHUSD",1764772395107,1.61595268,3067.3,3065.1,1.61595268]
["bitfinex","ETHUSD",1764772395108,0.1904,3066.5,3065.1,1.61595268]
["bitfinex","ETHUSD",1764772395308,0.1904,3066.5,3065.4,1.7568103]
["bitfinex","ETHUSD",1764772395309,1.80635268,3066.5,3065.4,1.7568103]
["bitfinex","ETHUSD",1764772395607,1.61595268,3066.1,3065.1,1.7568103]
["bitfinex","ETHUSD",1764772395779,6.5231572,3066.0,3065.1,3.26252934]
["bitfinex","ETHUSD",1764772395977,7.84466819,3066.0,3065.0,3.80063325]
["bitfinex","ETHUSD",1764772396197,7.84466819,3066.0,3065.1,0.72559411]
["bitfinex","ETHUSD",1764772396432,2.06975268,3065.9,3064.8,0.001]
["bitfinex","ETHUSD",1764772396720,2.06975268,3065.9,3065.0,6.52528246]
["bitfinex","ETHUSD",1764772397073,2.06975268,3065.9,3065.0,3.26263972]
["bitfinex","ETHUSD",1764772397276,1.14622144,3065.8,3064.8,0.001]
["bitfinex","ETHUSD",1764772397513,0.405504,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1764772397675,5.66965372,3065.4,3064.1,0.001]
["bitfinex","ETHUSD",1764772397676,0.595904,3064.4,3064.1,0.001]
["bitfinex","ETHUSD",1764772397973,4.39459265,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764772398174,0.405504,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772398371,1.23042144,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772398576,0.69242144,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1764772398776,0.69242144,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772399006,0.538,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772399208,0.4538,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772399608,1.61595268,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772400094,2.06975268,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772400301,6.02568799,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772400607,7.29606443,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772400778,7.19702266,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772400978,7.60252666,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772401379,2.30786084,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772401602,4.40973531,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772401977,5.54083342,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772402210,7.1567861,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772403013,2.30786084,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772403190,1.61595268,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1764772403511,0.7284,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1764772403718,0.69198961,3064.3,3063.6,0.001]
["bitfinex","ETHUSD",1764772404010,3.26381409,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772405200,0.538,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772405399,3.80173406,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772405592,0.538,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772405789,3.26329505,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1764772405991,1.18579411,3065.1,3063.6,0.001]
["bitfinex","ETHUSD",1764772405992,4.87861089,3065.0,3063.7,2.24235268]
["bitfinex","ETHUSD",1764772406316,0.538,3064.9,3063.8,0.22433527]
["bitfinex","ETHUSD",1764772406619,0.538,3064.9,3063.8,1.95132938]
["bitfinex","ETHUSD",1764772406807,3.45839137,3065.8,3064.1,1.61595268]
["bitfinex","ETHUSD",1764772406986,2.26655268,3066.5,3064.5,1.61595268]
["bitfinex","ETHUSD",1764772407336,5.03423982,3065.9,3064.6,0.538]
["bitfinex","ETHUSD",1764772407507,8.29592696,3065.9,3064.6,1.26359411]
["bitfinex","ETHUSD",1764772407714,8.29592696,3065.9,3064.1,1.61595268]
["bitfinex","ETHUSD",1764772407715,1.61595268,3065.5,3064.1,1.61595268]
["bitfinex","ETHUSD",1764772408018,2.15395268,3065.5,3064.2,2.34154679]
["bitfinex","ETHUSD",1764772408183,5.41610942,3065.5,3064.2,2.80494679]
["bitfinex","ETHUSD",1764772408513,8.67826616,3065.5,3064.3,1.77677499]
["bitfinex","ETHUSD",1764772408712,5.87630942,3065.5,3064.2,2.34154679]
["bitfinex","ETHUSD",1764772408916,1.61595268,3065.5,3064.3,0.4634]
["bitfinex","ETHUSD",1764772409115,4.87730935,3065.5,3064.3,0.4634]
["bitfinex","ETHUSD",1764772409504,1.61595268,3065.1,3064.3,0.4634]
["bitfinex","ETHUSD",1764772409686,1.61595268,3065.1,3064.2,2.34154679]
["bitfinex","ETHUSD",1764772409881,1.61595268,3065.1,3064.3,6.52677608]
["bitfinex","ETHUSD",1764772410085,1.61595268,3065.1,3063.9,3.72716332]
["bitfinex","ETHUSD",1764772410086,8.14116822,3065.1,3063.9,0.4634]
["bitfinex","ETHUSD",1764772410300,1.61595268,3064.7,3063.9,1.0004]
["bitfinex","ETHUSD",1764772410495,0.04078835,3064.6,3063.7,0.163]
["bitfinex","ETHUSD",1764772410696,1.61595268,3064.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772410697,1.61595268,3064.3,3063.6,0.001]
["bitfinex","ETHUSD",1764772411021,1.81255268,3064.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772411022,0.537,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772411185,0.4602,3064.6,3063.8,0.72559411]
["bitfinex","ETHUSD",1764772411391,0.405504,3065.0,3063.8,0.72559411]
["bitfinex","ETHUSD",1764772411720,0.405504,3065.0,3063.7,0.91329411]
["bitfinex","ETHUSD",1764772411721,1.44348703,3065.0,3063.7,0.91329411]
["bitfinex","ETHUSD",1764772412120,1.44348703,3065.0,3063.6,3.72850794]
["bitfinex","ETHUSD",1764772412121,1.61595268,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1764772412422,1.61595268,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772412618,2.15295268,3064.4,3063.7,3.91512715]
["bitfinex","ETHUSD",1764772412805,0.537,3064.4,3063.8,0.72559411]
["bitfinex","ETHUSD",1764772414201,1.81255268,3064.7,3063.8,0.72559411]
["bitfinex","ETHUSD",1764772414202,3.80009299,3064.6,3063.9,3.26381409]
["bitfinex","ETHUSD",1764772414523,1.61595268,3064.3,3063.7,0.72559411]
["bitfinex","ETHUSD",1764772414699,1.61595268,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772415227,1.61795268,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772415604,1.61795268,3064.2,3063.6,3.26502968]
["bitfinex","ETHUSD",1764772415924,0.002,3064.2,3063.8,3.26392062]
["bitfinex","ETHUSD",1764772416103,1.61595268,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1764772416297,0.002,3064.2,3063.7,3.2639968]
["bitfinex","ETHUSD",1764772417021,0.002,3064.2,3063.8,0.4634]
["bitfinex","ETHUSD",1764772417624,0.002,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772417625,0.4622,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772417825,1.61595268,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1764772418395,1.61595268,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772418603,4.87997983,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772419317,5.34017983,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772419503,1.24049134,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772419854,0.537,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772420057,3.80082982,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772420361,7.06465964,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772420653,3.80082982,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772420809,1.61595268,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772421455,0.002,3064.2,3063.6,0.6521]
["bitfinex","ETHUSD",1764772421907,3.26553483,3064.2,3063.7,0.9994]
["bitfinex","ETHUSD",1764772422106,1.61595268,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1764772422309,6.52741514,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772422519,1.61595268,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772422720,0.4601,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1764772423026,1.61595268,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772423924,3.79970757,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772424323,3.79975007,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772424656,0.002,3064.2,3063.7,0.4574]
["bitfinex","ETHUSD",1764772425216,3.26553858,3064.2,3063.6,0.1903]
["bitfinex","ETHUSD",1764772425417,0.002,3064.2,3063.6,0.1903]
["bitfinex","ETHUSD",1764772425620,0.002,3064.2,3063.7,0.4574]
["bitfinex","ETHUSD",1764772426469,0.002,3064.2,3063.8,11.94371454]
["bitfinex","ETHUSD",1764772426669,0.002,3064.2,3063.9,1.96570556]
["bitfinex","ETHUSD",1764772426834,0.002,3064.2,3063.8,0.72559411]
["bitfinex","ETHUSD",1764772427029,0.002,3064.2,3063.7,0.72559411]
["bitfinex","ETHUSD",1764772427230,0.002,3064.2,3063.7,3.98959889]
["bitfinex","ETHUSD",1764772427537,0.4728,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772427737,0.002,3064.2,3063.7,0.72559411]
["bitfinex","ETHUSD",1764772428157,0.002,3064.2,3063.7,7.25360983]
["bitfinex","ETHUSD",1764772428474,0.002,3064.2,3063.9,3.26381409]
["bitfinex","ETHUSD",1764772428775,0.002,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772428975,1.61595268,3064.1,3063.7,0.72559411]
["bitfinex","ETHUSD",1764772429134,0.002,3064.2,3063.8,3.26388399]
["bitfinex","ETHUSD",1764772429546,0.002,3064.2,3063.9,0.4574]
["bitfinex","ETHUSD",1764772429769,0.002,3064.2,3063.9,3.49746725]
["bitfinex","ETHUSD",1764772430144,0.002,3064.2,3064.0,0.4574]
["bitfinex","ETHUSD",1764772430347,0.002,3064.2,3064.1,3.98919516]
["bitfinex","ETHUSD",1764772430772,0.002,3064.2,3064.1,4.44659516]
["bitfinex","ETHUSD",1764772432386,0.002,3064.6,3064.3,6.52677608]
["bitfinex","ETHUSD",1764772432669,0.002,3064.6,3064.5,1.61595268]
["bitfinex","ETHUSD",1764772432842,0.0012,3064.6,3064.5,1.61595268]
["bitfinex","ETHUSD",1764772433042,0.0012,3064.6,3064.5,2.07335268]
["bitfinex","ETHUSD",1764772433744,0.0012,3064.6,3064.5,0.4574]
["bitfinex","ETHUSD",1764772433945,0.0012,3064.6,3063.7,0.405504]
["bitfinex","ETHUSD",1764772433946,0.0012,3064.6,3063.6,0.001]
["bitfinex","ETHUSD",1764772433947,1.007,3064.6,3063.6,0.001]
["bitfinex","ETHUSD",1764772434151,1.61595268,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772434479,6.5272021,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1764772434683,1.61595268,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772434840,8.14297972,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772435041,9.01485679,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772435249,1.61595268,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1764772435579,1.61595268,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1764772435871,1.61715268,3064.6,3063.6,0.1903]
["bitfinex","ETHUSD",1764772436077,0.0012,3064.6,3063.7,2.07335268]
["bitfinex","ETHUSD",1764772436576,0.0012,3064.6,3064.0,1.61595268]
["bitfinex","ETHUSD",1764772436750,3.26427813,3064.6,3063.9,0.535]
["bitfinex","ETHUSD",1764772436952,3.26427813,3064.6,3063.7,0.72559411]
["bitfinex","ETHUSD",1764772436953,2.12754236,3064.5,3063.7,0.72559411]
["bitfinex","ETHUSD",1764772437161,2.08675268,3064.5,3063.7,0.72559411]
["bitfinex","ETHUSD",1764772437420,0.04079101,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1764772437578,0.51159101,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1764772437750,1.61595268,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1764772438584,3.26370757,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1764772438944,4.87958791,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1764772439146,0.0012,3064.6,3063.7,0.4574]
["bitfinex","ETHUSD",1764772439356,1.61595268,3064.5,3063.6,0.1903]
["bitfinex","ETHUSD",1764772439585,3.36934342,3064.5,3063.6,0.001]
["bitfinex","ETHUSD",1764772439741,0.68962963,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1764772439945,2.64374931,3064.5,3063.6,0.001]
["bitfinex","ETHUSD",1764772440463,1.61595268,3064.5,3063.7,3.26402715]
["bitfinex","ETHUSD",1764772440650,8.14238081,3064.5,3063.6,0.1903]
["bitfinex","ETHUSD",1764772440848,0.4708,3064.4,3063.7,0.72559411]
["bitfinex","ETHUSD",1764772441078,1.0058,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1764772441298,1.61595268,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772441609,1.16095271,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772441783,0.535,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772441965,1.0058,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772442165,1.411304,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772442398,2.13689811,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1764772442590,0.405504,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764772442778,1.22517157,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764772443003,0.24931748,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772443299,1.41028905,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772443499,1.69597157,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772443699,1.22517157,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772443901,1.0058,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772444404,0.535,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772444601,0.69017987,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764772444932,1.61595268,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1764772445063,0.4708,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1764772445267,0.535,3063.5,3062.9,0.001]
["bitfinex","ETHUSD",1764772445671,0.535,3063.6,3062.9,0.001]
["bitfinex","ETHUSD",1764772445881,1.61595268,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1764772446205,0.535,3063.6,3062.9,0.001]
["bitfinex","ETHUSD",1764772446572,3.79919594,3063.6,3062.9,0.001]
["bitfinex","ETHUSD",1764772447072,1.61595268,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764772447604,2.08675268,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764772447902,1.61595268,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772448104,1.61595268,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764772448105,0.535,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764772448911,0.86249923,3063.9,3062.9,0.001]
["bitfinex","ETHUSD",1764772449077,3.79838804,3064.3,3063.0,2.07335268]
["bitfinex","ETHUSD",1764772449277,3.79838804,3064.3,3062.9,0.001]
["bitfinex","ETHUSD",1764772449278,1.61595268,3064.1,3063.1,0.20743527]
["bitfinex","ETHUSD",1764772449498,1.61595268,3064.1,3062.9,0.001]
["bitfinex","ETHUSD",1764772449499,0.04079634,3064.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772449699,0.39020225,3063.8,3062.9,0.001]
["bitfinex","ETHUSD",1764772449979,1.61595268,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764772450181,2.15095268,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764772450408,0.4708,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764772450710,3.26466651,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1764772450877,4.88017071,3063.6,3062.9,0.001]
["bitfinex","ETHUSD",1764772450878,3.26370757,3064.0,3062.9,0.4584]
["bitfinex","ETHUSD",1764772451083,1.61595268,3063.7,3062.9,0.001]
["bitfinex","ETHUSD",1764772451412,1.9273196,3063.6,3062.9,0.001]
["bitfinex","ETHUSD",1764772451609,0.535,3063.5,3062.9,0.001]
["bitfinex","ETHUSD",1764772451790,0.24215179,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764772452608,1.61595268,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772452813,2.64895268,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772452975,2.83984037,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772453308,2.14995268,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772453512,3.26435098,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764772453701,0.534,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764772454081,0.002,3063.5,3063.0,1.61595268]
["bitfinex","ETHUSD",1764772454280,0.002,3063.5,3063.0,1.82266795]
["bitfinex","ETHUSD",1764772454480,0.002,3063.5,3062.9,0.001]
["bitfinex","ETHUSD",1764772454979,0.536,3063.5,3062.9,0.001]
["bitfinex","ETHUSD",1764772456202,1.61595268,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1764772456405,0.04080699,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1764772456634,3.26477309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772456837,4.09399645,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772457001,4.63380611,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772457207,4.59299645,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772457623,4.63380611,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772458237,5.03931011,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772458629,5.76490422,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772459965,6.45226789,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772460130,5.76490422,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772460511,6.29890422,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772460710,4.9298712,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772461142,5.4288712,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772461712,4.9298712,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772461907,3.79777309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772462140,4.29677309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772462308,5.21859283,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772462510,5.62409683,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772462940,5.66490649,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772463128,5.62409683,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772463330,5.12509683,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772463629,5.62409683,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772463840,5.66490649,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772464045,6.3905006,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764772465753,6.3905006,3063.0,3062.5,0.001]
["bitfinex","ETHUSD",1764772465754,1.13109811,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764772465919,9.01556305,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764772466255,10.2349022,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764772466440,4.24408594,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764772466642,4.28490093,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764772466822,8.01914092,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764772467023,7.97832593,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764772467349,7.97832593,3062.6,3062.2,0.001]
["bitfinex","ETHUSD",1764772467350,1.13109811,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1764772467551,0.405504,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764772467923,8.33055168,3062.6,3062.2,0.001]
["bitfinex","ETHUSD",1764772468147,0.533,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1764772468849,3.26541274,3062.4,3062.2,0.001]
["bitfinex","ETHUSD",1764772469055,6.5286936,3063.4,3062.3,2.06615268]
["bitfinex","ETHUSD",1764772469368,3.2662765,3063.5,3062.7,1.61595268]
["bitfinex","ETHUSD",1764772469520,3.2662765,3063.5,3062.4,0.72559411]
["bitfinex","ETHUSD",1764772469521,7.063553,3063.5,3062.4,0.4502]
["bitfinex","ETHUSD",1764772469720,0.535,3063.5,3063.4,0.1878]
["bitfinex","ETHUSD",1764772469970,0.535,3063.5,3063.4,0.638]
["bitfinex","ETHUSD",1764772470143,3.26624024,3063.5,3062.8,1.61595268]
["bitfinex","ETHUSD",1764772470338,1.61595268,3063.3,3062.3,1.61595268]
["bitfinex","ETHUSD",1764772470546,1.61595268,3063.3,3062.1,0.4502]
["bitfinex","ETHUSD",1764772470547,0.94113427,3063.2,3062.1,0.4502]
["bitfinex","ETHUSD",1764772470851,6.52997256,3062.8,3062.1,0.4502]
["bitfinex","ETHUSD",1764772471020,0.533,3062.7,3062.1,1.17579411]
["bitfinex","ETHUSD",1764772471236,0.533,3062.7,3062.1,0.4502]
["bitfinex","ETHUSD",1764772471456,1.2237259,3062.7,3061.7,3.26608458]
["bitfinex","ETHUSD",1764772471653,2.02145668,3062.3,3061.2,0.1858]
["bitfinex","ETHUSD",1764772471857,2.79742134,3062.3,3061.2,0.1858]
["bitfinex","ETHUSD",1764772472166,2.79742134,3062.3,3061.3,3.26654435]
["bitfinex","ETHUSD",1764772472167,2.30667858,3062.3,3061.3,3.26654435]
["bitfinex","ETHUSD",1764772472326,2.88049757,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772472521,5.37309491,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772472742,3.53127269,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772472944,6.14601695,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772473148,6.10519796,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772473549,3.95624528,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772473753,4.48924528,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772473940,5.67750179,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772474123,6.17650179,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772474525,6.58200579,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764772474723,6.58200579,3062.3,3061.2,0.4502]
["bitfinex","ETHUSD",1764772474724,8.41002117,3062.3,3061.2,0.14338]
["bitfinex","ETHUSD",1764772474920,1.61595268,3062.0,3061.1,4.88268091]
["bitfinex","ETHUSD",1764772475148,1.61595268,3062.0,3061.1,4.17294334]
["bitfinex","ETHUSD",1764772475379,1.61595268,3062.0,3061.1,0.90620749]
["bitfinex","ETHUSD",1764772475549,0.1842,3061.9,3061.0,0.91139411]
["bitfinex","ETHUSD",1764772475880,0.1842,3061.9,3061.0,0.1858]
["bitfinex","ETHUSD",1764772476181,1.61595268,3061.6,3061.0,0.1858]
["bitfinex","ETHUSD",1764772476384,2.14895268,3061.6,3061.0,0.1858]
["bitfinex","ETHUSD",1764772476747,2.14895268,3061.6,3060.9,0.001]
["bitfinex","ETHUSD",1764772476953,6.53274538,3061.5,3060.9,0.001]
["bitfinex","ETHUSD",1764772477176,3.79930863,3061.6,3061.0,0.4615]
["bitfinex","ETHUSD",1764772477478,3.26599394,3061.9,3061.0,1.01483724]
["bitfinex","ETHUSD",1764772477682,0.86249923,3062.3,3061.2,1.61595268]
["bitfinex","ETHUSD",1764772477857,8.68029781,3062.2,3061.1,0.4615]
["bitfinex","ETHUSD",1764772478046,1.61595268,3061.8,3061.1,0.4615]
["bitfinex","ETHUSD",1764772478251,1.61595268,3061.8,3060.9,0.001]
["bitfinex","ETHUSD",1764772478252,0.533,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1764772478450,0.94409527,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1764772478878,6.532532,3061.6,3060.9,0.001]
["bitfinex","ETHUSD",1764772479084,6.532532,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1764772479085,6.48981626,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1764772479291,4.32615555,3060.9,3058.8,0.1878]
["bitfinex","ETHUSD",1764772479461,4.32615555,3060.9,3058.5,0.1847]
["bitfinex","ETHUSD",1764772479462,0.1962,3059.5,3058.5,0.1847]
["bitfinex","ETHUSD",1764772479661,1.0002,3059.4,3058.5,0.1847]
["bitfinex","ETHUSD",1764772479853,0.405504,3059.3,3058.5,0.1847]
["bitfinex","ETHUSD",1764772480253,0.404704,3059.3,3058.5,0.1847]
["bitfinex","ETHUSD",1764772480488,1.61595268,3059.0,3058.5,0.1847]
["bitfinex","ETHUSD",1764772480787,1.61595268,3059.3,3058.6,1.18709411]
["bitfinex","ETHUSD",1764772480985,0.534,3059.6,3058.7,1.25259473]
["bitfinex","ETHUSD",1764772481317,0.534,3059.6,3058.5,0.1847]
["bitfinex","ETHUSD",1764772481318,1.0002,3059.6,3058.5,0.1847]
["bitfinex","ETHUSD",1764772481468,1.72579411,3059.6,3058.5,0.1847]
["bitfinex","ETHUSD",1764772481657,0.4662,3059.5,3058.5,0.1847]
["bitfinex","ETHUSD",1764772481852,1.61595268,3058.6,3058.5,0.1847]
["bitfinex","ETHUSD",1764772482305,1.61595268,3058.6,3058.2,0.4615]
["bitfinex","ETHUSD",1764772482306,1.61595268,3058.6,3058.3,0.1888]
["bitfinex","ETHUSD",1764772482620,0.535,3058.8,3058.3,0.1888]
["bitfinex","ETHUSD",1764772482621,1.61595268,3058.5,3058.3,0.1888]
["bitfinex","ETHUSD",1764772483578,3.26966393,3058.5,3058.3,0.1888]
["bitfinex","ETHUSD",1764772483781,4.88542584,3058.6,3058.3,0.1888]
["bitfinex","ETHUSD",1764772483991,3.26925814,3058.8,3058.3,0.1888]
["bitfinex","ETHUSD",1764772484158,1.61595268,3058.6,3058.3,0.1888]
["bitfinex","ETHUSD",1764772484491,4.88431944,3059.7,3058.3,0.1888]
["bitfinex","ETHUSD",1764772484492,0.72559411,3059.4,3058.4,0.4836]
["bitfinex","ETHUSD",1764772484657,2.15095268,3059.3,3058.4,0.4836]
["bitfinex","ETHUSD",1764772484858,1.61595268,3059.9,3059.2,0.1888]
["bitfinex","ETHUSD",1764772485082,3.80318768,3059.8,3059.2,0.1888]
["bitfinex","ETHUSD",1764772485290,3.80318768,3059.8,3058.6,0.4836]
["bitfinex","ETHUSD",1764772485291,1.61595268,3059.5,3058.6,0.4836]
["bitfinex","ETHUSD",1764772485460,1.61595268,3059.5,3059.2,0.1888]
["bitfinex","ETHUSD",1764772485894,1.61595268,3059.5,3058.8,0.72559411]
["bitfinex","ETHUSD",1764772486077,1.61595268,3059.1,3058.7,0.4836]
["bitfinex","ETHUSD",1764772486262,0.535,3059.0,3058.3,0.6724]
["bitfinex","ETHUSD",1764772486459,1.61595268,3058.7,3058.3,0.1888]
["bitfinex","ETHUSD",1764772486662,0.535,3058.8,3058.3,0.1888]
["bitfinex","ETHUSD",1764772486864,1.61595268,3058.7,3058.3,0.1888]
["bitfinex","ETHUSD",1764772487179,4.88534837,3058.7,3058.3,0.1888]
["bitfinex","ETHUSD",1764772487517,4.88534837,3058.7,3057.9,0.1847]
["bitfinex","ETHUSD",1764772487518,1.61595268,3058.7,3057.9,0.1847]
["bitfinex","ETHUSD",1764772487668,6.75403465,3058.6,3057.9,0.1847]
["bitfinex","ETHUSD",1764772487862,4.88536012,3058.7,3058.0,3.75370916]
["bitfinex","ETHUSD",1764772488063,1.61595268,3058.7,3058.1,0.6724]
["bitfinex","ETHUSD",1764772488378,3.80446969,3058.6,3058.1,0.1888]
["bitfinex","ETHUSD",1764772488598,1.61595268,3059.0,3058.4,0.72559411]
["bitfinex","ETHUSD",1764772488801,0.6951,3059.8,3058.5,0.4836]
["bitfinex","ETHUSD",1764772488802,1.61595268,3059.1,3058.5,0.4836]
["bitfinex","ETHUSD",1764772488983,1.61595268,3059.1,3058.5,1.25846732]
["bitfinex","ETHUSD",1764772489387,4.88493314,3059.1,3058.5,0.77486732]
["bitfinex","ETHUSD",1764772489587,8.1539136,3059.1,3058.4,0.72559411]
["bitfinex","ETHUSD",1764772489898,8.1539136,3059.1,3058.3,3.26972818]
["bitfinex","ETHUSD",1764772489899,1.61595268,3058.7,3058.1,1.39799411]
["bitfinex","ETHUSD",1764772490130,1.61595268,3058.7,3058.3,0.72559411]
["bitfinex","ETHUSD",1764772490266,1.61595268,3058.7,3058.1,0.1888]
["bitfinex","ETHUSD",1764772490465,1.61595268,3058.7,3058.1,3.45870584]
["bitfinex","ETHUSD",1764772490766,0.535,3058.7,3058.2,0.4836]
["bitfinex","ETHUSD",1764772490976,1.61595268,3058.6,3058.2,0.4836]
["bitfinex","ETHUSD",1764772491177,1.61595268,3058.6,3058.2,3.75349042]
["bitfinex","ETHUSD",1764772491373,1.61595268,3059.1,3058.3,6.5395808]
["bitfinex","ETHUSD",1764772491697,1.61595268,3059.1,3058.4,0.72559411]
["bitfinex","ETHUSD",1764772491698,0.535,3059.0,3058.4,0.72559411]
["bitfinex","ETHUSD",1764772491902,0.535,3059.0,3058.4,1.20919411]
["bitfinex","ETHUSD",1764772492065,0.535,3059.0,3058.4,0.72559411]
["bitfinex","ETHUSD",1764772492266,1.61595268,3058.5,3058.1,0.1888]
["bitfinex","ETHUSD",1764772492490,2.15095268,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1764772493503,2.15095268,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764772493810,1.61595268,3059.0,3058.1,7.0236085]
["bitfinex","ETHUSD",1764772494019,1.61595268,3058.6,3058.1,3.75360425]
["bitfinex","ETHUSD",1764772494219,1.61595268,3058.6,3058.1,7.74454891]
["bitfinex","ETHUSD",1764772494400,1.61595268,3058.6,3058.1,3.99094466]
["bitfinex","ETHUSD",1764772494605,1.61595268,3058.6,3058.1,3.27000425]
["bitfinex","ETHUSD",1764772494814,1.61595268,3058.6,3058.1,0.4836]
["bitfinex","ETHUSD",1764772494988,1.61595268,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1764772494989,0.405504,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764772495192,3.2054109,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764772495410,7.68403303,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764772495629,6.4587127,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764772495804,6.9562127,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764772496318,7.3617167,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764772496523,7.3627167,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764772496715,6.4597127,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764772497320,6.4597127,3058.1,3057.1,0.6724]
["bitfinex","ETHUSD",1764772497321,3.95202181,3058.1,3057.1,0.64606935]
["bitfinex","ETHUSD",1764772497626,1.61595268,3057.7,3057.2,7.02553378]
["bitfinex","ETHUSD",1764772497831,1.61595268,3057.7,3057.3,0.4836]
["bitfinex","ETHUSD",1764772498033,1.61595268,3057.7,3057.1,0.16246935]
["bitfinex","ETHUSD",1764772498711,1.61595268,3057.7,3057.1,0.88806346]
["bitfinex","ETHUSD",1764772498903,2.15195268,3057.6,3057.1,3.43353744]
["bitfinex","ETHUSD",1764772499238,1.61595268,3057.2,3056.6,0.72559411]
["bitfinex","ETHUSD",1764772499400,2.15195268,3057.2,3056.5,3.75528128]
["bitfinex","ETHUSD",1764772499717,1.61595268,3056.8,3056.4,3.2717525]
["bitfinex","ETHUSD",1764772500128,1.61595268,3056.8,3055.9,0.1888]
["bitfinex","ETHUSD",1764772500129,2.15195268,3056.8,3055.9,0.1888]
["bitfinex","ETHUSD",1764772500322,1.61595268,3056.4,3055.9,0.1888]
["bitfinex","ETHUSD",1764772500507,2.36714795,3056.8,3055.9,0.1888]
["bitfinex","ETHUSD",1764772500508,0.21519527,3056.8,3055.9,7.02826861]
["bitfinex","ETHUSD",1764772500709,0.536,3056.9,3056.0,0.4836]
["bitfinex","ETHUSD",1764772500909,3.27100465,3057.2,3055.7,0.4836]
["bitfinex","ETHUSD",1764772500910,0.536,3056.8,3055.7,0.4836]
["bitfinex","ETHUSD",1764772501149,6.5420093,3057.2,3056.0,0.72559411]
["bitfinex","ETHUSD",1764772501349,1.61595268,3056.6,3055.9,3.27235395]
["bitfinex","ETHUSD",1764772501561,1.61595268,3056.6,3055.7,0.4836]
["bitfinex","ETHUSD",1764772501562,5.42358364,3056.6,3055.8,3.27245531]
["bitfinex","ETHUSD",1764772501724,5.42358364,3056.6,3055.6,0.1888]
["bitfinex","ETHUSD",1764772501725,1.61595268,3056.2,3055.6,0.1888]
["bitfinex","ETHUSD",1764772502054,3.27098151,3057.2,3055.7,8.6446839]
["bitfinex","ETHUSD",1764772502378,3.27050876,3057.7,3056.3,1.61595268]
["bitfinex","ETHUSD",1764772502661,0.536,3057.6,3056.2,0.536]
["bitfinex","ETHUSD",1764772502811,1.61595268,3057.8,3056.2,0.536]
["bitfinex","ETHUSD",1764772503150,1.61595268,3058.2,3057.0,1.61595268]
["bitfinex","ETHUSD",1764772503321,1.14999897,3058.8,3057.0,1.61595268]
["bitfinex","ETHUSD",1764772503322,0.85731633,3058.9,3058.1,0.1888]
["bitfinex","ETHUSD",1764772503520,1.61595268,3058.6,3057.0,1.79735268]
["bitfinex","ETHUSD",1764772503848,0.536,3058.5,3057.9,3.27018187]
["bitfinex","ETHUSD",1764772504012,1.61595268,3058.6,3057.8,3.27025447]
["bitfinex","ETHUSD",1764772504210,0.1976,3058.9,3057.6,1.0196]
["bitfinex","ETHUSD",1764772504211,1.61595268,3058.5,3057.6,1.0196]
["bitfinex","ETHUSD",1764772504434,1.61595268,3058.4,3057.9,3.27015431]
["bitfinex","ETHUSD",1764772504710,1.61595268,3058.0,3057.2,0.72559411]
["bitfinex","ETHUSD",1764772504908,1.61595268,3057.6,3057.0,0.1814]
["bitfinex","ETHUSD",1764772505112,1.61595268,3058.0,3057.1,3.27105552]
["bitfinex","ETHUSD",1764772505330,1.61595268,3058.0,3057.1,6.93573496]
["bitfinex","ETHUSD",1764772505530,1.61595268,3058.4,3057.4,0.72559411]
["bitfinex","ETHUSD",1764772505731,1.61595268,3059.1,3058.3,0.1888]
["bitfinex","ETHUSD",1764772505933,0.68225461,3059.0,3058.3,0.1888]
["bitfinex","ETHUSD",1764772506126,8.68998573,3059.5,3058.3,0.6724]
["bitfinex","ETHUSD",1764772506456,1.61595268,3059.1,3058.0,0.1888]
["bitfinex","ETHUSD",1764772506656,1.61595268,3059.1,3058.1,0.4836]
["bitfinex","ETHUSD",1764772506863,1.61595268,3059.1,3058.0,0.1888]
["bitfinex","ETHUSD",1764772507025,1.61595268,3059.1,3058.0,0.6724]
["bitfinex","ETHUSD",1764772507440,6.53808434,3059.0,3058.1,3.27000425]
["bitfinex","ETHUSD",1764772507642,6.53808434,3059.0,3057.4,0.4836]
["bitfinex","ETHUSD",1764772507643,1.61595268,3058.7,3057.4,0.4836]
["bitfinex","ETHUSD",1764772507851,1.61595268,3058.3,3057.0,0.665]
["bitfinex","ETHUSD",1764772508156,1.2321,3058.9,3057.1,0.4836]
["bitfinex","ETHUSD",1764772508157,1.42069411,3058.9,3057.1,0.4836]
["bitfinex","ETHUSD",1764772508356,0.04086703,3058.7,3057.2,1.20944659]
["bitfinex","ETHUSD",1764772508563,0.405504,3058.6,3057.2,1.20944659]
["bitfinex","ETHUSD",1764772508762,1.61595268,3058.5,3057.3,0.4836]
["bitfinex","ETHUSD",1764772508966,0.537,3058.6,3057.4,1.61595268]
["bitfinex","ETHUSD",1764772509151,1.61595268,3058.9,3057.8,1.61595268]
["bitfinex","ETHUSD",1764772509355,3.26896419,3059.1,3058.5,0.1888]
["bitfinex","ETHUSD",1764772509671,1.61595268,3059.0,3058.5,3.45837658]
["bitfinex","ETHUSD",1764772509962,1.40599857,3059.4,3058.5,3.45837658]
["bitfinex","ETHUSD",1764772510169,1.40599857,3059.4,3058.6,0.72559411]
["bitfinex","ETHUSD",1764772510170,3.8056338,3059.4,3058.6,0.72559411]
["bitfinex","ETHUSD",1764772510329,0.537,3059.4,3058.6,1.20919411]
["bitfinex","ETHUSD",1764772510529,3.80562245,3059.4,3058.6,1.20919411]
["bitfinex","ETHUSD",1764772510749,0.002,3058.5,3058.1,0.7258]
["bitfinex","ETHUSD",1764772510954,0.002,3058.5,3058.1,0.1888]
["bitfinex","ETHUSD",1764772511163,0.002,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1764772511370,0.002,3058.9,3058.6,6.53893938]
["bitfinex","ETHUSD",1764772511553,0.002,3058.9,3058.5,1.39329411]
["bitfinex","ETHUSD",1764772511730,0.002,3058.9,3058.5,1.93029411]
["bitfinex","ETHUSD",1764772512065,0.002,3058.9,3058.6,0.4836]
["bitfinex","ETHUSD",1764772512372,0.002,3058.9,3058.5,0.90969411]
["bitfinex","ETHUSD",1764772512529,0.002,3058.9,3058.4,3.26964894]
["bitfinex","ETHUSD",1764772512734,0.002,3058.9,3058.1,0.6885]
["bitfinex","ETHUSD",1764772512941,0.002,3058.9,3058.5,0.72559411]
["bitfinex","ETHUSD",1764772513152,0.002,3058.9,3058.6,1.59146205]
["bitfinex","ETHUSD",1764772513342,0.002,3058.9,3058.7,0.4997]
["bitfinex","ETHUSD",1764772513562,0.002,3058.9,3058.8,0.72559411]
["bitfinex","ETHUSD",1764772513759,0.002,3058.9,3058.8,1.22529411]
["bitfinex","ETHUSD",1764772513962,0.002,3058.9,3058.8,0.72559411]
["bitfinex","ETHUSD",1764772514484,0.6524,3058.9,3057.9,0.7255]
["bitfinex","ETHUSD",1764772514779,1.61595268,3058.7,3057.9,0.7255]
["bitfinex","ETHUSD",1764772514984,1.61595268,3058.7,3057.9,3.99569036]
["bitfinex","ETHUSD",1764772515182,1.61595268,3058.7,3057.9,1.45109411]
["bitfinex","ETHUSD",1764772515476,3.26946969,3058.6,3058.0,0.72559411]
["bitfinex","ETHUSD",1764772515887,1.61595268,3058.7,3057.9,4.68399242]
["bitfinex","ETHUSD",1764772516194,1.61595268,3058.7,3058.0,0.4997]
["bitfinex","ETHUSD",1764772516491,0.002,3058.9,3058.4,1.61595268]
["bitfinex","ETHUSD",1764772516684,0.002,3058.9,3058.5,1.76229411]
["bitfinex","ETHUSD",1764772517038,0.002,3058.9,3058.6,0.4997]
["bitfinex","ETHUSD",1764772517468,0.002,3058.9,3058.0,1.61595268]
["bitfinex","ETHUSD",1764772517469,0.002,3058.9,3058.2,0.72559411]
["bitfinex","ETHUSD",1764772517676,0.002,3058.9,3058.7,0.4997]
["bitfinex","ETHUSD",1764772517878,0.002,3058.9,3058.7,1.0367]
["bitfinex","ETHUSD",1764772518057,0.002,3058.9,3058.8,0.72559411]
["bitfinex","ETHUSD",1764772518261,0.002,3058.9,3058.7,0.537]
["bitfinex","ETHUSD",1764772518477,0.002,3058.9,3058.4,2.15295268]
["bitfinex","ETHUSD",1764772518781,0.002,3058.9,3058.8,0.4997]
["bitfinex","ETHUSD",1764772519101,0.002,3058.9,3058.7,0.537]
["bitfinex","ETHUSD",1764772519390,0.002,3058.9,3058.5,0.4997]
["bitfinex","ETHUSD",1764772519698,0.002,3058.9,3058.6,0.72559411]
["bitfinex","ETHUSD",1764772520694,0.002,3058.9,3058.7,0.4997]
["bitfinex","ETHUSD",1764772521004,0.002,3058.9,3058.7,1.27613965]
["bitfinex","ETHUSD",1764772521417,0.002,3059.2,3058.9,0.72559411]
["bitfinex","ETHUSD",1764772521565,8.15063042,3060.6,3059.2,0.405504]
["bitfinex","ETHUSD",1764772521767,8.15063042,3060.6,3059.2,0.72559411]
["bitfinex","ETHUSD",1764772521768,1.61595268,3060.2,3059.2,0.72559411]
["bitfinex","ETHUSD",1764772521967,0.462,3060.5,3059.3,0.537]
["bitfinex","ETHUSD",1764772522211,1.61595268,3060.6,3059.5,1.61595268]
["bitfinex","ETHUSD",1764772522665,3.26701297,3060.9,3059.6,0.4997]
["bitfinex","ETHUSD",1764772522866,6.53407168,3060.9,3059.6,1.22529411]
["bitfinex","ETHUSD",1764772523092,1.61595268,3060.6,3059.6,0.4997]
["bitfinex","ETHUSD",1764772523299,2.07795268,3060.8,3059.5,2.11565268]
["bitfinex","ETHUSD",1764772523475,4.88354246,3060.4,3059.8,3.26818746]
["bitfinex","ETHUSD",1764772523684,1.61595268,3060.4,3059.9,0.72559411]
["bitfinex","ETHUSD",1764772524012,4.8834994,3060.4,3059.7,0.72559411]
["bitfinex","ETHUSD",1764772524201,1.61595268,3060.8,3059.7,4.52988096]
["bitfinex","ETHUSD",1764772524202,0.462,3060.8,3059.7,4.52988096]
["bitfinex","ETHUSD",1764772524390,0.1884,3059.8,3058.6,1.61595268]
["bitfinex","ETHUSD",1764772524575,1.61595268,3060.0,3059.2,3.26882068]
["bitfinex","ETHUSD",1764772524774,0.57684566,3060.3,3059.5,3.26849002]
["bitfinex","ETHUSD",1764772524775,0.536,3060.3,3059.5,3.26849002]
["bitfinex","ETHUSD",1764772525101,1.61595268,3060.0,3059.5,3.26849767]
["bitfinex","ETHUSD",1764772525265,1.61595268,3060.0,3059.0,5.61052428]
["bitfinex","ETHUSD",1764772525266,0.6504,3059.9,3059.1,0.90679411]
["bitfinex","ETHUSD",1764772525470,0.6504,3059.9,3058.5,3.26952084]
["bitfinex","ETHUSD",1764772525471,6.53701584,3059.5,3058.4,3.26966246]
["bitfinex","ETHUSD",1764772525666,0.87703527,3059.9,3058.5,2.15295268]
["bitfinex","ETHUSD",1764772525667,0.536,3059.8,3058.5,2.15295268]
["bitfinex","ETHUSD",1764772525872,0.536,3059.8,3058.5,3.37824679]
["bitfinex","ETHUSD",1764772526182,3.68316066,3059.9,3058.9,1.61595268]
["bitfinex","ETHUSD",1764772526378,0.04084833,3060.1,3059.3,1.61595268]
["bitfinex","ETHUSD",1764772526582,0.1884,3060.5,3059.4,1.94249411]
["bitfinex","ETHUSD",1764772526583,3.45590937,3060.5,3059.4,1.94249411]
["bitfinex","ETHUSD",1764772526777,2.11879701,3060.4,3059.4,0.1812]
["bitfinex","ETHUSD",1764772526990,1.61595268,3060.0,3059.0,0.1812]
["bitfinex","ETHUSD",1764772527514,1.61595268,3060.0,3058.6,0.4997]
["bitfinex","ETHUSD",1764772527515,9.80456238,3059.8,3058.6,3.80645534]
["bitfinex","ETHUSD",1764772527849,1.61595268,3059.2,3058.5,3.26956559]
["bitfinex","ETHUSD",1764772528068,1.61595268,3059.6,3058.6,6.53891586]
["bitfinex","ETHUSD",1764772528374,1.61595268,3059.6,3058.7,0.72559411]
["bitfinex","ETHUSD",1764772528535,2.11880902,3059.5,3058.7,0.72559411]
["bitfinex","ETHUSD",1764772528718,0.537,3059.8,3058.7,2.34154679]
["bitfinex","ETHUSD",1764772528917,4.88392893,3060.0,3058.8,0.4997]
["bitfinex","ETHUSD",1764772529227,8.15190518,3060.0,3058.8,0.4997]
["bitfinex","ETHUSD",1764772529414,1.61595268,3059.6,3058.7,1.17879814]
["bitfinex","ETHUSD",1764772529615,3.268247,3059.8,3058.9,0.72559411]
["bitfinex","ETHUSD",1764772529858,0.002,3059.2,3059.0,1.26241059]
["bitfinex","ETHUSD",1764772530843,0.002,3059.2,3059.1,0.1812]
["bitfinex","ETHUSD",1764772531147,0.002,3059.2,3059.1,0.6809]
["bitfinex","ETHUSD",1764772531557,0.002,3059.2,3059.1,6.29138209]
["bitfinex","ETHUSD",1764772532938,0.002,3059.2,3059.1,4.67542941]
["bitfinex","ETHUSD",1764772533139,0.002,3059.2,3059.1,7.21207029]
["bitfinex","ETHUSD",1764772533871,0.002,3059.2,3059.1,5.09641761]
["bitfinex","ETHUSD",1764772534175,0.002,3059.2,3057.9,2.30515268]
["bitfinex","ETHUSD",1764772534375,1.61595268,3059.0,3058.0,5.42206386]
["bitfinex","ETHUSD",1764772534561,0.002,3059.2,3058.1,2.84124679]
["bitfinex","ETHUSD",1764772534768,0.002,3059.2,3058.1,1.61595268]
["bitfinex","ETHUSD",1764772535066,0.002,3059.2,3058.5,1.61595268]
["bitfinex","ETHUSD",1764772535368,0.002,3059.2,3058.6,0.536]
["bitfinex","ETHUSD",1764772535663,0.002,3059.2,3058.2,6.53979464]
["bitfinex","ETHUSD",1764772535664,1.61595268,3059.1,3058.2,6.53979464]
["bitfinex","ETHUSD",1764772535862,1.61595268,3058.7,3057.8,0.4997]
["bitfinex","ETHUSD",1764772536064,0.462,3059.0,3058.1,3.27000108]
["bitfinex","ETHUSD",1764772536366,1.61595268,3058.7,3058.1,3.27000108]
["bitfinex","ETHUSD",1764772536567,1.61595268,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1764772536568,0.1884,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764772537194,0.6485,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764772537673,3.91861118,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764772538455,2.47326901,3059.1,3057.9,0.001]
["bitfinex","ETHUSD",1764772538656,1.61595268,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1764772539075,1.61595268,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764772539582,6.5400085,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1764772539785,0.1839,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764772540289,0.644,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764772540444,0.83455941,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764772541042,1.24006341,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764772541470,0.83455941,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764772541641,4.10509839,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764772542054,4.64109839,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764772542342,1.81355268,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764772542659,5.08381123,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764772542861,0.4967,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1764772543066,0.536,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1764772543249,1.61595268,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1764772543450,3.26911056,3059.0,3057.5,0.001]
["bitfinex","ETHUSD",1764772543656,1.61595268,3058.3,3057.7,3.27043202]
["bitfinex","ETHUSD",1764772543842,3.26946969,3058.6,3057.7,6.54086404]
["bitfinex","ETHUSD",1764772544049,0.6806,3058.9,3057.8,2.34154679]
["bitfinex","ETHUSD",1764772544244,0.536,3059.0,3057.9,0.536]
["bitfinex","ETHUSD",1764772544444,0.4967,3059.8,3058.2,1.61595268]
["bitfinex","ETHUSD",1764772544673,0.538,3059.6,3058.6,1.61595268]
["bitfinex","ETHUSD",1764772544992,0.538,3059.6,3059.1,0.0951]
["bitfinex","ETHUSD",1764772544993,0.002,3059.6,3059.1,0.0951]
["bitfinex","ETHUSD",1764772545191,0.002,3059.6,3059.1,0.28426527]
["bitfinex","ETHUSD",1764772545372,0.002,3059.6,3059.1,1.50055938]
["bitfinex","ETHUSD",1764772545891,0.002,3059.6,3059.1,4.76949468]
["bitfinex","ETHUSD",1764772546066,0.002,3059.6,3058.7,0.1806]
["bitfinex","ETHUSD",1764772546253,0.002,3059.6,3058.8,0.4907]
["bitfinex","ETHUSD",1764772546453,0.002,3059.6,3058.9,0.72559411]
["bitfinex","ETHUSD",1764772546668,0.002,3059.6,3059.0,3.26904078]
["bitfinex","ETHUSD",1764772546869,0.002,3059.6,3059.1,4.09282941]
["bitfinex","ETHUSD",1764772547275,0.002,3059.6,3059.1,4.58352941]
["bitfinex","ETHUSD",1764772547499,0.002,3059.6,3059.1,3.3672353]
["bitfinex","ETHUSD",1764772547697,0.002,3059.6,3059.1,0.72559411]
["bitfinex","ETHUSD",1764772547885,0.002,3059.6,3058.8,0.72559411]
["bitfinex","ETHUSD",1764772548090,0.002,3059.6,3059.0,0.72559411]
["bitfinex","ETHUSD",1764772548398,1.61795268,3059.6,3058.9,0.72559411]
["bitfinex","ETHUSD",1764772548567,1.61795268,3059.6,3058.9,3.26913118]
["bitfinex","ETHUSD",1764772548766,1.61795268,3059.6,3059.0,0.72559411]
["bitfinex","ETHUSD",1764772548997,1.61595268,3059.1,3058.4,0.535]
["bitfinex","ETHUSD",1764772549199,1.61595268,3059.1,3058.6,0.72559411]
["bitfinex","ETHUSD",1764772549398,0.4967,3059.4,3058.7,0.72559411]
["bitfinex","ETHUSD",1764772549606,1.61795268,3059.6,3058.8,3.26918686]
["bitfinex","ETHUSD",1764772549898,1.61795268,3059.6,3058.7,3.26933376]
["bitfinex","ETHUSD",1764772550198,1.61795268,3059.6,3058.5,0.72659411]
["bitfinex","ETHUSD",1764772550199,6.53701584,3059.5,3058.5,0.72659411]
["bitfinex","ETHUSD",1764772550404,0.1976,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764772550590,2.84525268,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764772550776,3.12977795,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764772551173,2.09807795,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764772551476,2.34775268,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764772551681,5.61722237,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764772551879,3.26905729,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1764772552081,0.1976,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1764772552289,0.57585768,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1764772552290,0.535,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1764772552490,1.61595268,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764772552681,3.27083661,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764772552682,0.002,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764772553417,0.002,3059.2,3059.1,0.1806]
["bitfinex","ETHUSD",1764772553721,0.002,3059.2,3059.1,3.4495353]
["bitfinex","ETHUSD",1764772553879,0.002,3059.2,3058.5,0.536]
["bitfinex","ETHUSD",1764772554070,0.002,3059.2,3058.5,0.54316552]
["bitfinex","ETHUSD",1764772554269,0.002,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764772554701,0.002,3059.2,3058.6,1.61595268]
["bitfinex","ETHUSD",1764772555585,0.002,3059.2,3059.0,3.26903823]
["bitfinex","ETHUSD",1764772555805,0.002,3059.2,3058.8,0.72559411]
["bitfinex","ETHUSD",1764772557201,0.002,3059.2,3059.1,0.1806]
["bitfinex","ETHUSD",1764772557401,0.002,3059.2,3059.1,1.2063]
["bitfinex","ETHUSD",1764772557772,0.002,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764772558073,0.002,3059.2,3058.6,0.4907]
["bitfinex","ETHUSD",1764772558400,0.002,3059.2,3058.9,0.72559411]
["bitfinex","ETHUSD",1764772558607,1.61595268,3059.1,3058.9,0.72559411]
["bitfinex","ETHUSD",1764772558782,0.002,3059.2,3058.6,3.26942507]
["bitfinex","ETHUSD",1764772558983,0.002,3059.2,3058.5,3.27052546]
["bitfinex","ETHUSD",1764772559182,0.002,3059.2,3058.6,3.26941876]
["bitfinex","ETHUSD",1764772559381,0.002,3059.2,3058.5,3.99606502]
["bitfinex","ETHUSD",1764772559600,1.61595268,3058.9,3058.5,3.99606502]
["bitfinex","ETHUSD",1764772559803,0.002,3059.2,3058.5,7.2656416]
["bitfinex","ETHUSD",1764772560003,0.002,3059.2,3058.5,8.04560576]
["bitfinex","ETHUSD",1764772560208,0.002,3059.2,3058.5,11.31518234]
["bitfinex","ETHUSD",1764772560522,0.002,3059.2,3058.5,8.04560576]
["bitfinex","ETHUSD",1764772560813,1.61595268,3059.1,3058.5,8.04560576]
["bitfinex","ETHUSD",1764772561023,0.002,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764772561308,0.002,3059.2,3058.6,1.21629411]
["bitfinex","ETHUSD",1764772561518,0.002,3059.2,3058.6,0.72559411]
["bitfinex","ETHUSD",1764772561698,0.002,3059.2,3059.1,0.1806]
["bitfinex","ETHUSD",1764772561885,0.002,3059.2,3059.1,4.17512941]
["bitfinex","ETHUSD",1764772562077,0.002,3059.2,3059.1,4.97294649]
["bitfinex","ETHUSD",1764772562278,0.002,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764772562505,0.002,3059.2,3058.6,2.64065268]
["bitfinex","ETHUSD",1764772562692,0.002,3059.2,3059.1,4.17512941]
["bitfinex","ETHUSD",1764772563082,0.002,3059.2,3058.5,3.27052346]
["bitfinex","ETHUSD",1764772563083,0.002,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764772563532,0.002,3059.2,3059.0,3.26898009]
["bitfinex","ETHUSD",1764772563681,0.002,3059.2,3058.6,1.25959411]
["bitfinex","ETHUSD",1764772563880,0.002,3059.2,3059.1,0.1806]
["bitfinex","ETHUSD",1764772564288,0.002,3059.2,3058.8,0.72559411]
["bitfinex","ETHUSD",1764772564612,0.002,3059.2,3058.9,0.534]
["bitfinex","ETHUSD",1764772564810,0.002,3059.2,3059.1,0.1806]
["bitfinex","ETHUSD",1764772565114,0.002,3059.2,3058.6,0.66367954]
["bitfinex","ETHUSD",1764772565115,0.002,3059.2,3058.6,3.93313861]
["bitfinex","ETHUSD",1764772565345,0.002,3059.2,3058.6,3.26946969]
["bitfinex","ETHUSD",1764772565346,1.61595268,3059.1,3058.6,3.26946969]
["bitfinex","ETHUSD",1764772565615,0.002,3059.2,3058.6,3.59651666]
["bitfinex","ETHUSD",1764772565989,1.61595268,3059.1,3058.5,3.27053225]
["bitfinex","ETHUSD",1764772566193,0.002,3059.2,3058.6,6.53888144]
["bitfinex","ETHUSD",1764772566398,0.002,3059.2,3058.7,0.72559411]
["bitfinex","ETHUSD",1764772567314,0.002,3059.2,3059.1,0.1806]
["bitfinex","ETHUSD",1764772567515,0.002,3059.2,3059.1,1.2053]
["bitfinex","ETHUSD",1764772567897,0.002,3059.2,3059.1,0.7146]
["bitfinex","ETHUSD",1764772568092,0.002,3059.2,3059.1,4.70912941]
["bitfinex","ETHUSD",1764772568300,0.002,3059.2,3059.1,5.99764627]
["bitfinex","ETHUSD",1764772568496,0.002,3059.2,3059.1,4.97294627]
["bitfinex","ETHUSD",1764772568842,0.002,3059.2,3059.1,0.72559411]
["bitfinex","ETHUSD",1764772568982,0.4987,3059.2,3058.6,0.72559411]
["bitfinex","ETHUSD",1764772569204,0.4987,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764772569205,1.61595268,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764772569411,1.81355268,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764772569839,1.437204,3058.6,3058.2,0.001]
["bitfinex","ETHUSD",1764772570025,1.437204,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1764772570026,1.437204,3058.6,3057.5,0.001]
["bitfinex","ETHUSD",1764772570027,1.13109811,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764772570316,5.04995268,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1764772570317,1.61595268,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1764772570804,3.76670425,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1764772570805,0.4967,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1764772571009,0.85931633,3059.2,3057.6,2.10665268]
["bitfinex","ETHUSD",1764772571010,0.4987,3059.2,3057.6,2.10665268]
["bitfinex","ETHUSD",1764772571208,0.4987,3059.2,3057.7,0.74576527]
["bitfinex","ETHUSD",1764772571209,1.61595268,3058.7,3057.7,0.74576527]
["bitfinex","ETHUSD",1764772571435,1.61595268,3058.7,3057.7,0.21076527]
["bitfinex","ETHUSD",1764772571609,0.4967,3058.6,3057.5,0.536]
["bitfinex","ETHUSD",1764772571805,1.61595268,3058.7,3057.7,1.61595268]
["bitfinex","ETHUSD",1764772572018,1.61595268,3058.7,3057.7,2.10665268]
["bitfinex","ETHUSD",1764772572217,3.97720744,3059.0,3057.9,0.72559411]
["bitfinex","ETHUSD",1764772572218,0.4967,3059.0,3057.9,0.72559411]
["bitfinex","ETHUSD",1764772572441,0.537,3059.2,3058.1,1.61595268]
["bitfinex","ETHUSD",1764772572642,0.537,3059.2,3058.5,1.61595268]
["bitfinex","ETHUSD",1764772572643,0.002,3059.2,3058.5,1.61595268]
["bitfinex","ETHUSD",1764772572946,0.002,3059.2,3058.6,1.71739411]
["bitfinex","ETHUSD",1764772573250,0.002,3059.2,3058.7,0.33333468]
["bitfinex","ETHUSD",1764772573544,0.002,3059.2,3058.7,0.535]
["bitfinex","ETHUSD",1764772573708,0.002,3059.2,3058.7,0.9918]
["bitfinex","ETHUSD",1764772573907,0.002,3059.2,3057.2,2.27878263]
["bitfinex","ETHUSD",1764772573908,0.4805,3059.1,3058.0,0.1807]
["bitfinex","ETHUSD",1764772574103,3.26904217,3059.0,3058.2,4.88585]
["bitfinex","ETHUSD",1764772574308,3.7514197,3059.2,3058.2,6.53979464]
["bitfinex","ETHUSD",1764772574534,1.99109465,3059.1,3058.3,0.72559411]
["bitfinex","ETHUSD",1764772574746,1.99109465,3059.1,3058.2,3.26989732]
["bitfinex","ETHUSD",1764772574747,1.99109465,3059.1,3058.2,6.53979464]
["bitfinex","ETHUSD",1764772574918,1.61595268,3059.1,3058.2,6.99659464]
["bitfinex","ETHUSD",1764772575241,0.0012,3059.2,3058.7,1.61595268]
["bitfinex","ETHUSD",1764772575461,0.0012,3059.2,3058.8,0.535]
["bitfinex","ETHUSD",1764772575654,0.0012,3059.2,3058.8,0.9918]
["bitfinex","ETHUSD",1764772575812,0.0012,3059.2,3059.1,0.1807]
["bitfinex","ETHUSD",1764772576128,0.0012,3059.2,3059.1,1.79665268]
["bitfinex","ETHUSD",1764772576333,0.002,3059.6,3059.1,1.79665268]
["bitfinex","ETHUSD",1764772576334,0.002,3059.6,3059.2,1.13109811]
["bitfinex","ETHUSD",1764772576633,0.002,3059.6,3059.5,1.61595268]
["bitfinex","ETHUSD",1764772576807,0.002,3059.9,3059.6,0.405504]
["bitfinex","ETHUSD",1764772577141,0.002,3059.9,3059.7,0.535]
["bitfinex","ETHUSD",1764772577341,0.002,3059.9,3059.2,2.34154679]
["bitfinex","ETHUSD",1764772577643,0.002,3059.9,3059.3,1.30837574]
["bitfinex","ETHUSD",1764772577884,0.002,3059.9,3059.6,1.61595268]
["bitfinex","ETHUSD",1764772578074,0.85638335,3061.4,3059.6,1.61595268]
["bitfinex","ETHUSD",1764772578075,0.1935,3061.7,3060.2,0.405504]
["bitfinex","ETHUSD",1764772578212,0.1935,3061.7,3060.5,0.72559411]
["bitfinex","ETHUSD",1764772578405,0.1935,3061.7,3060.7,1.61595268]
["bitfinex","ETHUSD",1764772578710,0.002,3062.0,3060.6,1.19976723]
["bitfinex","ETHUSD",1764772578905,0.002,3062.0,3060.5,0.72559411]
["bitfinex","ETHUSD",1764772578906,0.4805,3061.9,3060.5,0.72559411]
["bitfinex","ETHUSD",1764772579341,0.52132432,3061.9,3060.5,0.72559411]
["bitfinex","ETHUSD",1764772579541,1.61595268,3061.4,3060.5,0.72559411]
["bitfinex","ETHUSD",1764772579714,1.61595268,3061.8,3060.5,0.72559411]
["bitfinex","ETHUSD",1764772579915,1.61595268,3061.4,3060.5,0.72559411]
["bitfinex","ETHUSD",1764772580238,6.53317218,3061.3,3060.4,1.26159411]
["bitfinex","ETHUSD",1764772580438,0.81491249,3061.2,3060.2,1.61595268]
["bitfinex","ETHUSD",1764772580644,0.81491249,3061.2,3060.4,3.26753304]
["bitfinex","ETHUSD",1764772580837,1.61595268,3061.0,3060.3,3.26757506]
["bitfinex","ETHUSD",1764772581020,1.61595268,3061.0,3060.3,0.72559411]
["bitfinex","ETHUSD",1764772581217,1.61595268,3061.0,3059.5,0.1807]
["bitfinex","ETHUSD",1764772581218,1.61595268,3060.6,3059.5,0.1807]
["bitfinex","ETHUSD",1764772581423,1.61595268,3060.5,3059.5,0.1807]
["bitfinex","ETHUSD",1764772581639,0.674,3060.9,3059.8,1.61595268]
["bitfinex","ETHUSD",1764772581925,0.1935,3060.9,3060.3,3.2676319]
["bitfinex","ETHUSD",1764772582233,0.4805,3060.8,3059.9,3.80407539]
["bitfinex","ETHUSD",1764772582406,0.4805,3060.8,3059.9,7.07215604]
["bitfinex","ETHUSD",1764772582606,1.61595268,3060.6,3059.9,0.536]
["bitfinex","ETHUSD",1764772583040,1.61595268,3060.5,3059.9,0.72559411]
["bitfinex","ETHUSD",1764772583240,0.86307066,3060.6,3060.0,0.72559411]
["bitfinex","ETHUSD",1764772583441,0.1935,3060.9,3060.1,0.1807]
["bitfinex","ETHUSD",1764772583649,0.1935,3060.9,3059.5,0.1807]
["bitfinex","ETHUSD",1764772583650,1.61595268,3060.6,3059.5,0.1807]
["bitfinex","ETHUSD",1764772583962,1.61595268,3060.6,3059.9,0.72559411]
["bitfinex","ETHUSD",1764772584152,1.61595268,3060.6,3058.7,3.26931633]
["bitfinex","ETHUSD",1764772584153,1.61595268,3059.7,3058.7,3.26931633]
["bitfinex","ETHUSD",1764772584319,1.61595268,3059.7,3058.7,6.91921076]
["bitfinex","ETHUSD",1764772584644,0.1935,3060.0,3058.8,0.4568]
["bitfinex","ETHUSD",1764772584831,0.1935,3060.0,3058.8,1.18239411]
["bitfinex","ETHUSD",1764772585009,0.1935,3060.1,3058.8,0.4568]
["bitfinex","ETHUSD",1764772585341,0.1935,3060.1,3058.9,1.61595268]
["bitfinex","ETHUSD",1764772585342,1.61595268,3059.8,3058.9,1.61595268]
["bitfinex","ETHUSD",1764772585545,0.88255143,3060.0,3059.0,0.535]
["bitfinex","ETHUSD",1764772585749,0.4805,3060.8,3059.0,0.535]
["bitfinex","ETHUSD",1764772585957,0.4805,3060.8,3059.1,0.405504]
["bitfinex","ETHUSD",1764772586111,0.1935,3060.9,3059.8,1.61595268]
["bitfinex","ETHUSD",1764772586318,7.74227034,3061.3,3060.0,6.5359477]
["bitfinex","ETHUSD",1764772586518,0.4805,3061.2,3060.1,0.72559411]
["bitfinex","ETHUSD",1764772586733,1.61595268,3061.0,3060.1,1.55092829]
["bitfinex","ETHUSD",1764772587449,1.4183223,3061.2,3060.2,7.76744807]
["bitfinex","ETHUSD",1764772587450,0.002,3061.2,3060.2,7.76744807]
["bitfinex","ETHUSD",1764772587667,0.002,3061.2,3061.0,0.405504]
["bitfinex","ETHUSD",1764772587818,0.002,3061.2,3061.1,0.9918]
["bitfinex","ETHUSD",1764772588044,0.002,3061.2,3061.1,1.22215981]
["bitfinex","ETHUSD",1764772588377,0.002,3061.2,3061.1,5.21455343]
["bitfinex","ETHUSD",1764772589446,0.002,3061.2,3061.1,5.62005743]
["bitfinex","ETHUSD",1764772589651,0.002,3061.6,3061.5,6.8257935]
["bitfinex","ETHUSD",1764772589850,0.002,3061.9,3061.7,0.405504]
["bitfinex","ETHUSD",1764772590160,0.002,3061.9,3061.8,2.02145668]
["bitfinex","ETHUSD",1764772590347,0.002,3061.9,3061.8,6.83083891]
["bitfinex","ETHUSD",1764772590579,0.002,3061.9,3061.8,0.72559411]
["bitfinex","ETHUSD",1764772590783,0.002,3061.9,3059.8,1.66595268]
["bitfinex","ETHUSD",1764772590983,0.4825,3061.9,3060.4,3.7243047]
["bitfinex","ETHUSD",1764772591182,0.4825,3061.9,3060.4,0.4568]
["bitfinex","ETHUSD",1764772591354,0.4825,3061.9,3059.6,3.26832338]
["bitfinex","ETHUSD",1764772591355,0.52332432,3061.9,3060.5,0.535]
["bitfinex","ETHUSD",1764772591554,0.4825,3061.9,3060.5,0.535]
["bitfinex","ETHUSD",1764772591769,0.4825,3061.9,3060.7,0.72559411]
["bitfinex","ETHUSD",1764772591975,0.002,3061.9,3060.6,0.4568]
["bitfinex","ETHUSD",1764772592301,0.002,3061.9,3061.5,3.26634296]
["bitfinex","ETHUSD",1764772592507,0.002,3061.9,3061.4,0.1807]
["bitfinex","ETHUSD",1764772592671,0.002,3061.9,3061.7,1.61595268]
["bitfinex","ETHUSD",1764772592871,0.002,3061.9,3061.4,0.9781676]
["bitfinex","ETHUSD",1764772592872,0.002,3061.9,3061.8,0.535]
["bitfinex","ETHUSD",1764772593282,0.002,3061.9,3061.8,0.9918]
["bitfinex","ETHUSD",1764772593701,0.002,3061.9,3061.8,1.397304]
["bitfinex","ETHUSD",1764772594414,0.002,3062.4,3062.1,1.13109811]
["bitfinex","ETHUSD",1764772594568,0.002,3062.4,3062.0,3.26583932]
["bitfinex","ETHUSD",1764772594767,0.002,3062.4,3062.0,6.53167864]
["bitfinex","ETHUSD",1764772595006,0.002,3062.4,3062.1,0.72559411]
["bitfinex","ETHUSD",1764772595523,0.002,3062.4,3062.2,0.535]
["bitfinex","ETHUSD",1764772596186,0.002,3062.4,3062.0,0.72559411]
["bitfinex","ETHUSD",1764772596382,0.002,3062.4,3062.2,0.72559411]
["bitfinex","ETHUSD",1764772596803,0.002,3062.4,3061.7,4.88206056]
["bitfinex","ETHUSD",1764772596804,1.80945268,3062.3,3061.4,0.7974676]
["bitfinex","ETHUSD",1764772596972,1.80945268,3062.3,3061.0,3.80190623]
["bitfinex","ETHUSD",1764772596973,1.85027167,3062.3,3061.0,3.80190623]
["bitfinex","ETHUSD",1764772597168,1.85027167,3062.3,3061.0,7.06881246]
["bitfinex","ETHUSD",1764772597169,0.4809,3062.2,3061.0,7.06881246]
["bitfinex","ETHUSD",1764772597484,0.4809,3062.2,3061.1,3.04842804]
["bitfinex","ETHUSD",1764772597792,0.002,3062.4,3061.1,3.54052804]
["bitfinex","ETHUSD",1764772598105,0.002,3062.4,3061.9,1.61595268]
["bitfinex","ETHUSD",1764772598309,0.002,3062.4,3062.0,0.535]
["bitfinex","ETHUSD",1764772598473,0.002,3062.4,3062.2,0.72559411]
["bitfinex","ETHUSD",1764772598673,0.002,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1764772598674,0.002,3062.4,3062.0,3.26580437]
["bitfinex","ETHUSD",1764772598899,0.002,3062.4,3062.0,6.85822413]
["bitfinex","ETHUSD",1764772599075,0.0012,3062.4,3062.1,1.26059411]
["bitfinex","ETHUSD",1764772599478,0.0012,3062.4,3062.2,0.4921]
["bitfinex","ETHUSD",1764772599878,0.0012,3062.4,3062.1,2.87654679]
["bitfinex","ETHUSD",1764772600181,0.0012,3062.4,3062.3,0.405504]
["bitfinex","ETHUSD",1764772600382,0.0012,3062.4,3062.3,4.86062857]
["bitfinex","ETHUSD",1764772600581,0.0012,3062.4,3062.3,4.36852857]
["bitfinex","ETHUSD",1764772600797,0.0012,3062.4,3062.3,0.72559411]
["bitfinex","ETHUSD",1764772601005,0.0012,3062.4,3062.3,3.99111349]
["bitfinex","ETHUSD",1764772601207,0.0012,3062.4,3062.3,0.72559411]
["bitfinex","ETHUSD",1764772601714,0.0012,3062.4,3062.3,3.99111349]
["bitfinex","ETHUSD",1764772602077,0.0012,3062.4,3062.3,4.52611349]
["bitfinex","ETHUSD",1764772602273,0.0012,3062.4,3062.3,5.63185033]
["bitfinex","ETHUSD",1764772602477,0.0012,3062.4,3062.3,6.08725033]
["bitfinex","ETHUSD",1764772602953,0.0012,3062.4,3062.3,6.49275433]
["bitfinex","ETHUSD",1764772603177,0.002,3063.5,3063.2,0.405504]
["bitfinex","ETHUSD",1764772603526,0.002,3063.5,3063.4,0.405504]
["bitfinex","ETHUSD",1764772603876,0.002,3063.5,3063.4,1.58649811]
["bitfinex","ETHUSD",1764772604079,0.002,3063.5,3063.4,2.12149811]
["bitfinex","ETHUSD",1764772604383,0.002,3063.5,3063.4,2.33364792]
["bitfinex","ETHUSD",1764772604613,0.002,3063.5,3063.4,4.20209072]
["bitfinex","ETHUSD",1764772604774,0.002,3063.5,3063.4,0.72559411]
["bitfinex","ETHUSD",1764772605119,0.002,3063.5,3062.9,3.26484765]
["bitfinex","ETHUSD",1764772605120,0.4639,3063.5,3062.9,3.26484765]
["bitfinex","ETHUSD",1764772605414,0.002,3063.5,3062.8,0.535]
["bitfinex","ETHUSD",1764772605714,0.002,3063.5,3062.3,1.10573684]
["bitfinex","ETHUSD",1764772605715,1.61595268,3063.0,3062.3,1.10573684]
["bitfinex","ETHUSD",1764772605915,2.26925268,3063.4,3062.6,0.72559411]
["bitfinex","ETHUSD",1764772605916,0.6533,3063.4,3062.6,0.72559411]
["bitfinex","ETHUSD",1764772606122,0.6533,3063.4,3062.5,3.26530612]
["bitfinex","ETHUSD",1764772606123,1.61595268,3063.1,3062.5,3.26530612]
["bitfinex","ETHUSD",1764772606415,0.4619,3063.3,3062.6,0.72559411]
["bitfinex","ETHUSD",1764772606621,0.1914,3063.4,3062.8,0.72559411]
["bitfinex","ETHUSD",1764772607273,0.4619,3063.3,3062.4,0.535]
["bitfinex","ETHUSD",1764772607533,0.002,3063.5,3062.8,1.61595268]
["bitfinex","ETHUSD",1764772607764,0.002,3063.5,3063.3,0.405504]
["bitfinex","ETHUSD",1764772608035,0.002,3063.5,3063.4,0.940504]
["bitfinex","ETHUSD",1764772608333,0.002,3063.5,3063.4,1.395904]
["bitfinex","ETHUSD",1764772608532,0.002,3063.5,3063.4,5.38584491]
["bitfinex","ETHUSD",1764772609104,0.002,3063.9,3063.7,1.13109811]
["bitfinex","ETHUSD",1764772609305,0.002,3063.9,3063.8,10.19396239]
["bitfinex","ETHUSD",1764772609911,0.002,3064.2,3063.9,1.13109811]
["bitfinex","ETHUSD",1764772610112,0.002,3064.9,3064.2,6.351024]
["bitfinex","ETHUSD",1764772610339,0.4639,3066.2,3064.6,0.405504]
["bitfinex","ETHUSD",1764772610340,0.002,3066.2,3064.6,0.405504]
["bitfinex","ETHUSD",1764772610512,0.002,3066.2,3065.4,4.58851511]
["bitfinex","ETHUSD",1764772610701,0.002,3066.2,3065.4,5.90860003]
["bitfinex","ETHUSD",1764772610902,0.002,3066.2,3065.4,4.96809603]
["bitfinex","ETHUSD",1764772611102,0.002,3066.2,3065.4,5.90860003]
["bitfinex","ETHUSD",1764772611306,0.002,3066.2,3065.4,5.50309603]
["bitfinex","ETHUSD",1764772611542,0.002,3066.2,3065.4,5.90860003]
["bitfinex","ETHUSD",1764772611710,0.002,3066.2,3065.4,6.36400003]
["bitfinex","ETHUSD",1764772612239,0.002,3066.2,3065.4,6.38884871]
["bitfinex","ETHUSD",1764772612436,0.002,3066.2,3065.4,7.78475271]
["bitfinex","ETHUSD",1764772612828,0.002,3066.2,3065.4,7.32935271]
["bitfinex","ETHUSD",1764772613404,0.002,3066.2,3065.4,13.4794481]
["bitfinex","ETHUSD",1764772613738,0.002,3066.2,3065.7,0.72559411]
["bitfinex","ETHUSD",1764772613939,0.002,3066.2,3065.9,0.405504]
["bitfinex","ETHUSD",1764772614316,0.002,3066.2,3066.1,0.405504]
["bitfinex","ETHUSD",1764772614515,0.002,3066.2,3066.1,3.66697622]
["bitfinex","ETHUSD",1764772614720,0.002,3066.2,3066.1,4.92757033]
["bitfinex","ETHUSD",1764772614922,0.002,3066.2,3066.1,4.52206633]
["bitfinex","ETHUSD",1764772615134,0.002,3066.2,3066.1,5.4620269]
["bitfinex","ETHUSD",1764772615432,0.002,3066.2,3066.1,6.3229309]
["bitfinex","ETHUSD",1764772615831,0.002,3066.2,3066.1,5.8675309]
["bitfinex","ETHUSD",1764772616011,0.002,3066.2,3066.1,6.3229309]
["bitfinex","ETHUSD",1764772616340,0.002,3066.2,3066.1,12.01762629]
["bitfinex","ETHUSD",1764772617345,0.002,3066.2,3066.1,11.56222629]
["bitfinex","ETHUSD",1764772617647,0.002,3066.2,3066.1,5.3325309]
["bitfinex","ETHUSD",1764772617847,0.002,3066.2,3066.1,5.8675309]
["bitfinex","ETHUSD",1764772618211,0.002,3066.2,3066.1,5.4620269]
["bitfinex","ETHUSD",1764772618743,0.002,3066.2,3066.1,5.8675309]
["bitfinex","ETHUSD",1764772619409,0.002,3066.2,3066.1,6.3229309]
["bitfinex","ETHUSD",1764772619612,0.002,3066.2,3066.1,12.01762629]
["bitfinex","ETHUSD",1764772619812,0.1914,3068.4,3066.3,0.455504]
["bitfinex","ETHUSD",1764772620033,0.1914,3068.4,3067.1,1.13109811]
["bitfinex","ETHUSD",1764772620034,0.4619,3068.3,3067.1,1.13109811]
["bitfinex","ETHUSD",1764772620255,0.4619,3068.3,3067.3,0.405504]
["bitfinex","ETHUSD",1764772620435,0.002,3068.6,3068.3,1.13109811]
["bitfinex","ETHUSD",1764772620652,0.002,3068.6,3068.5,3.9845154]
["bitfinex","ETHUSD",1764772620812,0.002,3068.6,3068.5,0.72559411]
["bitfinex","ETHUSD",1764772621011,0.002,3068.6,3068.5,1.75530027]
["bitfinex","ETHUSD",1764772621212,0.002,3068.8,3068.5,7.90539566]
["bitfinex","ETHUSD",1764772621213,1e-08,3068.8,3068.5,7.90539566]
["bitfinex","ETHUSD",1764772621456,0.1914,3070.5,3068.9,1.13109811]
["bitfinex","ETHUSD",1764772621656,0.1914,3071.3,3069.4,1.13109811]
["bitfinex","ETHUSD",1764772621657,0.1914,3070.7,3069.4,1.13109811]
["bitfinex","ETHUSD",1764772621820,0.1914,3070.7,3069.6,0.405504]
["bitfinex","ETHUSD",1764772622032,0.4619,3070.6,3069.8,0.405504]
["bitfinex","ETHUSD",1764772622368,1.61595268,3070.5,3068.8,0.535]
["bitfinex","ETHUSD",1764772622517,1.61595268,3070.1,3069.0,0.72559411]
["bitfinex","ETHUSD",1764772622839,0.94841145,3070.0,3069.0,0.72559411]
["bitfinex","ETHUSD",1764772623046,3.25672975,3070.6,3069.0,0.72559411]
["bitfinex","ETHUSD",1764772623047,0.4619,3071.1,3069.4,1.13109811]
["bitfinex","ETHUSD",1764772623344,0.4619,3071.1,3069.6,0.405504]
["bitfinex","ETHUSD",1764772623574,3.71807292,3071.1,3069.8,1.61595268]
["bitfinex","ETHUSD",1764772623729,3.71807292,3071.1,3069.3,5.69469539]
["bitfinex","ETHUSD",1764772623730,0.1914,3069.9,3068.9,3.25849652]
["bitfinex","ETHUSD",1764772623929,1.61595268,3069.2,3068.0,1.61595268]
["bitfinex","ETHUSD",1764772624134,1.61595268,3069.2,3068.1,3.25930415]
["bitfinex","ETHUSD",1764772624434,0.4619,3069.7,3068.9,0.72559411]
["bitfinex","ETHUSD",1764772624635,0.4619,3069.7,3069.1,0.72559411]
["bitfinex","ETHUSD",1764772624823,0.4619,3069.7,3068.1,3.25933173]
["bitfinex","ETHUSD",1764772624824,1.61595268,3069.4,3067.4,0.4554]
["bitfinex","ETHUSD",1764772625027,1.61595268,3069.4,3068.4,3.25901076]
["bitfinex","ETHUSD",1764772625231,0.4619,3069.3,3068.5,0.72559411]
["bitfinex","ETHUSD",1764772625433,0.66968527,3069.3,3068.5,2.15195268]
["bitfinex","ETHUSD",1764772625666,1.61595268,3069.6,3068.5,0.536]
["bitfinex","ETHUSD",1764772625667,0.4619,3069.2,3068.5,0.536]
["bitfinex","ETHUSD",1764772625950,0.4619,3069.2,3068.9,3.25849576]
["bitfinex","ETHUSD",1764772626141,1.61595268,3069.8,3068.9,3.25847699]
["bitfinex","ETHUSD",1764772626339,0.4619,3069.5,3068.5,0.536]
["bitfinex","ETHUSD",1764772626544,0.4619,3069.5,3069.1,3.25828418]
["bitfinex","ETHUSD",1764772626719,3.44889493,3069.9,3069.2,0.72559411]
["bitfinex","ETHUSD",1764772627052,0.4619,3069.8,3069.2,0.72559411]
["bitfinex","ETHUSD",1764772627356,0.4619,3070.2,3069.2,0.72559411]
["bitfinex","ETHUSD",1764772627528,0.4619,3070.2,3069.1,8.66752104]
["bitfinex","ETHUSD",1764772627529,1.61595268,3070.1,3069.1,0.535]
["bitfinex","ETHUSD",1764772627848,1.61595268,3069.7,3069.1,1.26059411]
["bitfinex","ETHUSD",1764772628053,0.1914,3069.2,3069.1,0.72559411]
["bitfinex","ETHUSD",1764772628238,0.6533,3069.2,3068.7,0.535]
["bitfinex","ETHUSD",1764772628413,0.4619,3069.1,3068.7,0.535]
["bitfinex","ETHUSD",1764772628613,0.4619,3069.1,3067.6,0.6361]
["bitfinex","ETHUSD",1764772628614,1.61595268,3069.0,3067.6,0.6361]
["bitfinex","ETHUSD",1764772628831,0.20778527,3068.9,3067.9,1.61595268]
["bitfinex","ETHUSD",1764772629025,0.4619,3069.7,3068.5,0.72559411]
["bitfinex","ETHUSD",1764772629257,0.4619,3069.6,3068.8,0.72559411]
["bitfinex","ETHUSD",1764772629749,0.1914,3069.8,3069.1,1.61595268]
["bitfinex","ETHUSD",1764772629917,0.1914,3069.8,3069.2,0.535]
["bitfinex","ETHUSD",1764772630313,1.61595268,3070.6,3069.2,0.535]
["bitfinex","ETHUSD",1764772630314,0.4619,3070.6,3069.6,0.405504]
["bitfinex","ETHUSD",1764772630620,0.1914,3070.8,3070.1,0.72559411]
["bitfinex","ETHUSD",1764772630819,0.1914,3070.8,3070.1,1.26059411]
["bitfinex","ETHUSD",1764772631029,1.61595268,3071.5,3070.1,1.26059411]
["bitfinex","ETHUSD",1764772631030,0.0406954,3071.6,3070.2,0.405504]
["bitfinex","ETHUSD",1764772631243,0.1914,3071.6,3070.4,1.13109811]
["bitfinex","ETHUSD",1764772631549,0.1914,3071.9,3070.5,1.21757935]
["bitfinex","ETHUSD",1764772631750,0.4619,3071.8,3070.5,1.21757935]
["bitfinex","ETHUSD",1764772632052,0.4619,3071.8,3070.8,1.61595268]
["bitfinex","ETHUSD",1764772632741,1.61595268,3071.7,3071.0,0.72559411]
["bitfinex","ETHUSD",1764772632978,0.4619,3071.8,3071.2,1.61595268]
["bitfinex","ETHUSD",1764772633159,0.6886,3073.2,3071.7,1.13109811]
["bitfinex","ETHUSD",1764772633318,0.6886,3073.2,3071.9,0.405504]
["bitfinex","ETHUSD",1764772633522,0.4972,3073.1,3071.7,0.535]
["bitfinex","ETHUSD",1764772633739,0.4972,3073.1,3071.2,1.61595268]
["bitfinex","ETHUSD",1764772634084,0.44618086,3073.0,3071.0,0.72559411]
["bitfinex","ETHUSD",1764772634348,1.61595268,3071.9,3071.0,2.34154679]
["bitfinex","ETHUSD",1764772634527,1.61595268,3071.9,3071.0,0.72559411]
["bitfinex","ETHUSD",1764772634730,0.4972,3071.8,3070.8,0.536]
["bitfinex","ETHUSD",1764772634934,0.86238971,3071.7,3069.9,2.06615268]
["bitfinex","ETHUSD",1764772635158,0.86238971,3071.7,3070.1,0.535]
["bitfinex","ETHUSD",1764772635159,1.61595268,3071.2,3070.1,0.535]
["bitfinex","ETHUSD",1764772635519,0.4972,3071.6,3070.3,4.87290774]
["bitfinex","ETHUSD",1764772635874,0.4972,3072.1,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772636160,0.4972,3071.6,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772636364,0.535,3072.1,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772636542,0.4972,3072.0,3071.1,1.44940373]
["bitfinex","ETHUSD",1764772636753,0.4972,3072.0,3071.3,0.72559411]
["bitfinex","ETHUSD",1764772636924,0.4972,3072.3,3071.3,0.72559411]
["bitfinex","ETHUSD",1764772637121,0.4972,3072.3,3071.4,1.61595268]
["bitfinex","ETHUSD",1764772637351,1.61595268,3072.2,3071.3,0.72559411]
["bitfinex","ETHUSD",1764772637525,0.70851527,3072.1,3071.3,0.72559411]
["bitfinex","ETHUSD",1764772637926,1.61595268,3071.8,3071.1,3.98173795]
["bitfinex","ETHUSD",1764772638259,0.21131527,3072.1,3071.1,3.98173795]
["bitfinex","ETHUSD",1764772638260,0.4972,3071.7,3071.1,3.98173795]
["bitfinex","ETHUSD",1764772638559,0.4972,3071.7,3070.0,0.4502]
["bitfinex","ETHUSD",1764772638751,1.61595268,3071.6,3070.5,6.51354855]
["bitfinex","ETHUSD",1764772638925,0.53687186,3071.5,3070.5,1.61595268]
["bitfinex","ETHUSD",1764772639129,0.4972,3072.2,3070.7,0.72559411]
["bitfinex","ETHUSD",1764772639327,0.4972,3072.2,3070.9,0.405504]
["bitfinex","ETHUSD",1764772640175,0.4972,3072.2,3070.9,0.586204]
["bitfinex","ETHUSD",1764772640376,0.8724113,3072.2,3071.3,1.61595268]
["bitfinex","ETHUSD",1764772640660,3.75224764,3072.2,3071.5,0.72559411]
["bitfinex","ETHUSD",1764772640859,2.11315268,3072.1,3070.9,1.61595268]
["bitfinex","ETHUSD",1764772641157,3.2549368,3072.3,3071.4,0.72559411]
["bitfinex","ETHUSD",1764772641158,0.4992,3072.0,3071.4,0.72559411]
["bitfinex","ETHUSD",1764772641358,0.197,3071.9,3071.4,0.72559411]
["bitfinex","ETHUSD",1764772641859,0.4992,3072.0,3071.5,0.405504]
["bitfinex","ETHUSD",1764772641860,0.002,3072.0,3071.5,0.405504]
["bitfinex","ETHUSD",1764772642538,0.002,3072.0,3071.4,1.61093772]
["bitfinex","ETHUSD",1764772642539,0.6942,3071.9,3071.4,0.72559411]
["bitfinex","ETHUSD",1764772642741,0.6942,3071.9,3071.6,0.72559411]
["bitfinex","ETHUSD",1764772643046,0.002,3072.0,3071.6,0.72559411]
["bitfinex","ETHUSD",1764772643648,0.197,3071.9,3071.6,0.72559411]
["bitfinex","ETHUSD",1764772643957,0.197,3071.9,3071.3,0.535]
["bitfinex","ETHUSD",1764772644166,0.4972,3071.8,3070.9,2.15095268]
["bitfinex","ETHUSD",1764772644363,1.61595268,3071.5,3070.1,1.61595268]
["bitfinex","ETHUSD",1764772644567,1.61595268,3071.1,3069.7,1.61595268]
["bitfinex","ETHUSD",1764772644863,1.61595268,3071.1,3069.6,3.25773846]
["bitfinex","ETHUSD",1764772644864,0.197,3070.2,3069.6,3.25773846]
["bitfinex","ETHUSD",1764772645029,0.197,3070.2,3069.7,0.72559411]
["bitfinex","ETHUSD",1764772645234,0.535,3070.7,3069.7,3.51585539]
["bitfinex","ETHUSD",1764772645442,0.535,3070.7,3069.7,3.06565539]
["bitfinex","ETHUSD",1764772645663,0.4972,3070.6,3069.7,2.34006128]
["bitfinex","ETHUSD",1764772645866,0.4972,3070.6,3069.0,1.61595268]
["bitfinex","ETHUSD",1764772646050,0.4972,3070.6,3068.9,0.001]
["bitfinex","ETHUSD",1764772646250,0.4972,3070.6,3068.9,4.87540615]
["bitfinex","ETHUSD",1764772646590,0.4964,3070.6,3069.7,2.34154679]
["bitfinex","ETHUSD",1764772646858,0.535,3070.9,3069.9,0.72559411]
["bitfinex","ETHUSD",1764772647065,1.40136783,3070.9,3069.9,0.72559411]
["bitfinex","ETHUSD",1764772647247,0.535,3070.9,3069.9,0.72559411]
["bitfinex","ETHUSD",1764772647452,0.197,3071.2,3070.4,1.61595268]
["bitfinex","ETHUSD",1764772647627,0.197,3071.2,3070.2,0.535]
["bitfinex","ETHUSD",1764772647825,0.197,3071.2,3070.4,1.61595268]
["bitfinex","ETHUSD",1764772648070,0.197,3071.9,3070.8,1.61595268]
["bitfinex","ETHUSD",1764772648432,0.197,3071.9,3071.2,1.61595268]
["bitfinex","ETHUSD",1764772648761,1.61595268,3071.8,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772649276,0.4972,3071.7,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772649433,1.61595268,3071.6,3070.2,0.90809411]
["bitfinex","ETHUSD",1764772649634,0.4972,3071.5,3070.9,3.98192397]
["bitfinex","ETHUSD",1764772649829,3.4523143,3071.9,3070.9,7.9621304]
["bitfinex","ETHUSD",1764772650133,1.0322,3071.8,3070.9,11.21850475]
["bitfinex","ETHUSD",1764772650329,1.0322,3071.8,3070.9,7.9621304]
["bitfinex","ETHUSD",1764772650534,2.11315268,3071.7,3070.9,7.9621304]
["bitfinex","ETHUSD",1764772650731,0.4972,3071.7,3070.9,7.9621304]
["bitfinex","ETHUSD",1764772650935,0.4972,3071.7,3071.0,2.41216572]
["bitfinex","ETHUSD",1764772651563,0.197,3071.9,3071.0,2.41216572]
["bitfinex","ETHUSD",1764772652348,2.11315268,3071.8,3071.0,2.41216572]
["bitfinex","ETHUSD",1764772652547,0.4972,3071.7,3070.9,3.98192397]
["bitfinex","ETHUSD",1764772652749,0.535,3071.8,3071.2,0.72559411]
["bitfinex","ETHUSD",1764772653053,2.11315268,3071.7,3070.4,1.61595268]
["bitfinex","ETHUSD",1764772653245,0.68868948,3071.6,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772653574,0.4972,3071.6,3071.0,3.98186086]
["bitfinex","ETHUSD",1764772653779,0.4972,3071.5,3071.0,3.98186086]
["bitfinex","ETHUSD",1764772654280,0.197,3071.9,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772654484,1.22386434,3071.8,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772654652,0.4972,3071.8,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772654841,3.45236566,3071.9,3071.2,0.72559411]
["bitfinex","ETHUSD",1764772654842,1.61595268,3071.6,3071.2,0.72559411]
["bitfinex","ETHUSD",1764772655039,0.4972,3071.7,3071.2,0.72559411]
["bitfinex","ETHUSD",1764772655275,2.80211839,3071.6,3070.7,3.25655797]
["bitfinex","ETHUSD",1764772655444,0.68892006,3071.5,3070.8,0.72559411]
["bitfinex","ETHUSD",1764772655773,0.68892006,3071.5,3070.5,3.25677236]
["bitfinex","ETHUSD",1764772655774,3.25546586,3071.8,3071.0,3.25619957]
["bitfinex","ETHUSD",1764772656077,1.61595268,3071.6,3071.1,3.25611948]
["bitfinex","ETHUSD",1764772656273,0.4972,3071.7,3071.1,6.51228176]
["bitfinex","ETHUSD",1764772656440,0.6890615,3071.6,3071.1,6.51228176]
["bitfinex","ETHUSD",1764772656644,0.4972,3071.7,3071.1,7.56170159]
["bitfinex","ETHUSD",1764772656874,0.197,3071.9,3071.3,6.51190048]
["bitfinex","ETHUSD",1764772657176,0.197,3071.9,3071.4,0.72559411]
["bitfinex","ETHUSD",1764772657547,0.6875,3071.9,3071.4,0.72559411]
["bitfinex","ETHUSD",1764772658245,0.002,3072.0,3071.4,0.72559411]
["bitfinex","ETHUSD",1764772658440,0.002,3072.0,3071.5,0.91101555]
["bitfinex","ETHUSD",1764772658851,0.002,3072.0,3071.7,0.72559411]
["bitfinex","ETHUSD",1764772659071,0.4925,3072.0,3071.7,0.72559411]
["bitfinex","ETHUSD",1764772659239,0.002,3072.0,3071.7,0.72559411]
["bitfinex","ETHUSD",1764772659446,0.002,3072.0,3071.7,2.34154679]
["bitfinex","ETHUSD",1764772659646,0.002,3072.0,3071.8,1.21084435]
["bitfinex","ETHUSD",1764772660056,0.002,3072.0,3071.9,0.4693]
["bitfinex","ETHUSD",1764772660380,0.002,3072.0,3071.9,1.60039811]
["bitfinex","ETHUSD",1764772660756,0.002,3072.2,3072.1,3.98069648]
["bitfinex","ETHUSD",1764772660969,0.002,3072.2,3072.1,4.63299648]
["bitfinex","ETHUSD",1764772661172,0.002,3072.2,3072.1,5.21557193]
["bitfinex","ETHUSD",1764772661485,0.002,3072.2,3072.1,0.72559411]
["bitfinex","ETHUSD",1764772662080,0.002,3072.2,3072.1,2.74705079]
["bitfinex","ETHUSD",1764772662281,0.002,3072.2,3072.1,2.34154679]
["bitfinex","ETHUSD",1764772662454,0.002,3072.2,3072.1,3.21705079]
["bitfinex","ETHUSD",1764772662854,0.002,3072.2,3072.1,6.47215316]
["bitfinex","ETHUSD",1764772663881,0.002,3072.2,3072.1,5.59664916]
["bitfinex","ETHUSD",1764772665144,0.002,3072.2,3072.1,3.98069648]
["bitfinex","ETHUSD",1764772665345,0.1967,3072.2,3072.1,3.98069648]
["bitfinex","ETHUSD",1764772665657,0.1967,3072.2,3071.9,3.25521572]
["bitfinex","ETHUSD",1764772665988,0.002,3072.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1764772666183,0.002,3072.2,3072.1,6.48376632]
["bitfinex","ETHUSD",1764772667396,0.002,3072.2,3072.1,5.60826232]
["bitfinex","ETHUSD",1764772667903,0.002,3072.2,3072.1,6.66676632]
["bitfinex","ETHUSD",1764772668959,0.002,3072.4,3072.2,1.13109811]
["bitfinex","ETHUSD",1764772669164,0.002,3072.4,3072.3,8.55404032]
["bitfinex","ETHUSD",1764772669469,0.002,3072.4,3072.3,9.27652213]
["bitfinex","ETHUSD",1764772670186,0.002,3072.4,3072.3,1.44807592]
["bitfinex","ETHUSD",1764772670523,0.0012,3072.4,3072.3,2.32357992]
["bitfinex","ETHUSD",1764772670666,0.0012,3072.4,3072.3,9.27652213]
["bitfinex","ETHUSD",1764772670982,0.0012,3072.4,3072.3,12.5314126]
["bitfinex","ETHUSD",1764772671887,0.0012,3072.4,3072.2,3.25493981]
["bitfinex","ETHUSD",1764772672189,0.0012,3072.4,3072.3,3.25489047]
["bitfinex","ETHUSD",1764772672357,0.0012,3072.4,3072.3,3.98048458]
["bitfinex","ETHUSD",1764772672557,0.0012,3072.4,3072.3,3.25489047]
["bitfinex","ETHUSD",1764772672783,0.0012,3072.4,3072.3,3.98048458]
["bitfinex","ETHUSD",1764772672986,0.0012,3072.4,3072.3,6.469895]
["bitfinex","ETHUSD",1764772673293,0.0012,3072.4,3072.3,4.70403243]
["bitfinex","ETHUSD",1764772673490,0.0012,3072.4,3072.3,3.25489047]
["bitfinex","ETHUSD",1764772673689,0.0012,3072.4,3072.3,3.98048458]
["bitfinex","ETHUSD",1764772674190,0.0012,3072.4,3071.3,0.47]
["bitfinex","ETHUSD",1764772674191,0.4595,3072.4,3071.5,0.534]
["bitfinex","ETHUSD",1764772674392,0.1947,3071.9,3071.6,6.51120034]
["bitfinex","ETHUSD",1764772674600,0.4595,3072.4,3071.7,0.72559411]
["bitfinex","ETHUSD",1764772674975,0.4595,3072.4,3071.9,0.72559411]
["bitfinex","ETHUSD",1764772675163,0.4595,3072.4,3071.5,0.534]
["bitfinex","ETHUSD",1764772675164,3.71431087,3072.4,3071.2,1.61595268]
["bitfinex","ETHUSD",1764772675366,0.4595,3072.4,3071.7,3.25552462]
["bitfinex","ETHUSD",1764772675594,0.4583,3072.3,3071.8,0.72559411]
["bitfinex","ETHUSD",1764772675898,0.4583,3072.3,3071.7,6.51105087]
["bitfinex","ETHUSD",1764772676095,0.4583,3072.3,3071.2,1.61595268]
["bitfinex","ETHUSD",1764772676096,0.4583,3072.3,3071.2,3.25595711]
["bitfinex","ETHUSD",1764772676097,0.1947,3071.8,3071.2,3.25595711]
["bitfinex","ETHUSD",1764772676265,0.1947,3071.8,3071.2,3.25600746]
["bitfinex","ETHUSD",1764772676466,0.4583,3071.7,3071.3,0.72559411]
["bitfinex","ETHUSD",1764772676673,0.4583,3071.7,3071.4,3.25577945]
["bitfinex","ETHUSD",1764772676877,0.4583,3071.7,3071.5,3.25572326]
["bitfinex","ETHUSD",1764772677098,0.4583,3071.7,3070.8,9.76944117]
["bitfinex","ETHUSD",1764772677311,0.4583,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764772677770,0.1947,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764772677966,0.4583,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764772679471,3.71391258,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764772679902,0.9913,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764772680215,0.9913,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764772680216,1.92260094,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764772680367,0.4583,3071.5,3071.2,0.001]
["bitfinex","ETHUSD",1764772680573,2.14895268,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764772680907,0.533,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764772681077,1.81065268,3071.8,3071.2,0.72659411]
["bitfinex","ETHUSD",1764772681078,0.1947,3071.8,3071.2,0.72659411]
["bitfinex","ETHUSD",1764772681397,0.1947,3071.8,3071.3,0.72389187]
["bitfinex","ETHUSD",1764772681398,2.07425268,3071.7,3071.3,0.72389187]
["bitfinex","ETHUSD",1764772681589,1.61595268,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764772681801,0.4583,3071.5,3071.2,0.001]
["bitfinex","ETHUSD",1764772682180,0.1947,3071.8,3071.2,0.001]
["bitfinex","ETHUSD",1764772682579,3.90842027,3071.8,3071.2,0.001]
["bitfinex","ETHUSD",1764772683018,0.4583,3071.7,3071.2,0.001]
["bitfinex","ETHUSD",1764772683331,0.9913,3071.7,3071.2,0.72659411]
["bitfinex","ETHUSD",1764772683622,1.27149527,3071.7,3071.2,0.72659411]
["bitfinex","ETHUSD",1764772683804,0.4583,3071.6,3071.2,0.72659411]
["bitfinex","ETHUSD",1764772683989,0.9913,3071.6,3071.2,0.72659411]
["bitfinex","ETHUSD",1764772684201,0.9913,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764772684523,1.61595268,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764772684821,1.61595268,3071.4,3070.9,0.001]
["bitfinex","ETHUSD",1764772684985,1.19872527,3071.3,3070.0,0.001]
["bitfinex","ETHUSD",1764772685301,6.513385,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764772685510,0.405504,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764772685690,6.513385,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764772685691,0.4583,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764772686523,0.405504,3070.4,3069.3,0.001]
["bitfinex","ETHUSD",1764772686746,0.4583,3070.5,3068.2,0.001]
["bitfinex","ETHUSD",1764772686747,0.405504,3069.6,3068.2,0.001]
["bitfinex","ETHUSD",1764772686898,0.533,3069.5,3068.2,0.001]
["bitfinex","ETHUSD",1764772687099,3.79096572,3069.4,3068.2,0.001]
["bitfinex","ETHUSD",1764772687300,0.533,3069.3,3068.2,6.51947988]
["bitfinex","ETHUSD",1764772687646,0.9913,3069.3,3068.3,0.72559411]
["bitfinex","ETHUSD",1764772687950,0.9913,3069.3,3068.2,0.001]
["bitfinex","ETHUSD",1764772687951,1.61595268,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1764772688084,0.533,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1764772688284,0.9913,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1764772688532,0.4583,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1764772689492,0.533,3069.1,3068.2,0.001]
["bitfinex","ETHUSD",1764772689731,0.4583,3069.2,3068.3,0.1853]
["bitfinex","ETHUSD",1764772690043,2.26895268,3069.7,3068.3,0.1853]
["bitfinex","ETHUSD",1764772690252,0.4583,3069.3,3068.3,0.1853]
["bitfinex","ETHUSD",1764772690899,1.61595268,3069.2,3068.2,0.001]
["bitfinex","ETHUSD",1764772691196,0.1947,3069.7,3068.5,0.406504]
["bitfinex","ETHUSD",1764772691401,0.1947,3069.7,3068.7,1.61595268]
["bitfinex","ETHUSD",1764772691622,0.4583,3070.3,3069.1,1.61595268]
["bitfinex","ETHUSD",1764772691825,0.1947,3070.7,3069.5,1.61595268]
["bitfinex","ETHUSD",1764772692130,4.87239385,3070.9,3069.6,1.61595268]
["bitfinex","ETHUSD",1764772692131,0.04070467,3070.9,3069.6,1.61595268]
["bitfinex","ETHUSD",1764772692329,1.81065268,3071.8,3069.9,0.405504]
["bitfinex","ETHUSD",1764772692534,0.1947,3071.8,3070.8,0.183]
["bitfinex","ETHUSD",1764772692751,0.6679,3071.8,3070.8,1.08848938]
["bitfinex","ETHUSD",1764772692926,0.6679,3071.8,3070.8,0.36289527]
["bitfinex","ETHUSD",1764772693150,1.61595268,3071.7,3071.0,0.72559411]
["bitfinex","ETHUSD",1764772693327,2.28385268,3071.8,3071.0,0.72559411]
["bitfinex","ETHUSD",1764772693873,0.4732,3071.7,3071.0,0.72559411]
["bitfinex","ETHUSD",1764772694165,1.61595268,3072.1,3071.0,2.34154679]
["bitfinex","ETHUSD",1764772694357,1.61595268,3072.0,3071.0,2.34154679]
["bitfinex","ETHUSD",1764772694527,2.08915268,3072.0,3071.0,1.61102366]
["bitfinex","ETHUSD",1764772694856,3.98684587,3072.2,3071.0,0.72559411]
["bitfinex","ETHUSD",1764772694857,0.4732,3071.9,3071.0,0.72559411]
["bitfinex","ETHUSD",1764772695234,0.4732,3071.9,3071.2,0.72559411]
["bitfinex","ETHUSD",1764772695436,0.04069275,3071.8,3070.8,3.25745879]
["bitfinex","ETHUSD",1764772695631,1.61595268,3071.7,3070.9,0.72559411]
["bitfinex","ETHUSD",1764772695954,1.61595268,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1764772696153,1.82893722,3071.6,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772696370,3.2553143,3071.9,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772696371,0.533,3071.7,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772696590,1.0062,3071.6,3071.1,0.72559411]
["bitfinex","ETHUSD",1764772696730,2.08915268,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1764772696926,2.62215268,3071.5,3071.0,3.25619558]
["bitfinex","ETHUSD",1764772697277,2.62215268,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1764772697278,0.1996,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764772697871,0.533,3071.4,3070.9,0.72559411]
["bitfinex","ETHUSD",1764772698030,1.61595268,3071.5,3070.9,0.72559411]
["bitfinex","ETHUSD",1764772698367,0.1988,3072.2,3071.0,0.865504]
["bitfinex","ETHUSD",1764772698723,1.0074,3072.4,3071.0,0.865504]
["bitfinex","ETHUSD",1764772698724,0.0012,3072.4,3071.2,0.405504]
["bitfinex","ETHUSD",1764772698929,0.0012,3072.4,3071.4,0.405504]
["bitfinex","ETHUSD",1764772699159,0.0012,3072.4,3071.5,9.76721469]
["bitfinex","ETHUSD",1764772699360,0.0012,3072.4,3071.7,0.405504]
["bitfinex","ETHUSD",1764772699564,0.0012,3072.4,3071.8,0.533]
["bitfinex","ETHUSD",1764772699728,0.0012,3072.4,3072.2,1.61595268]
["bitfinex","ETHUSD",1764772700085,0.0012,3072.4,3072.3,1.66409811]
["bitfinex","ETHUSD",1764772700240,0.0012,3072.4,3072.3,2.04659919]
["bitfinex","ETHUSD",1764772700425,0.0012,3072.4,3072.3,2.45210319]
["bitfinex","ETHUSD",1764772701237,0.0012,3072.4,3072.3,5.70699366]
["bitfinex","ETHUSD",1764772702158,0.002,3072.6,3072.4,0.405504]
["bitfinex","ETHUSD",1764772702329,0.002,3072.6,3072.5,1.31639811]
["bitfinex","ETHUSD",1764772702531,0.002,3072.6,3072.5,2.25319375]
["bitfinex","ETHUSD",1764772703338,0.002,3072.6,3072.5,6.23346646]
["bitfinex","ETHUSD",1764772703683,0.002,3072.6,3072.5,5.58816646]
["bitfinex","ETHUSD",1764772703834,0.002,3072.6,3072.5,6.04816646]
["bitfinex","ETHUSD",1764772704533,0.002,3072.6,3072.5,5.58816646]
["bitfinex","ETHUSD",1764772705690,0.002,3072.6,3071.6,0.46]
["bitfinex","ETHUSD",1764772705985,0.002,3072.6,3072.5,3.98027271]
["bitfinex","ETHUSD",1764772706282,0.002,3072.6,3072.5,0.72559411]
["bitfinex","ETHUSD",1764772706641,0.002,3072.6,3072.5,3.98027271]
["bitfinex","ETHUSD",1764772707433,0.002,3072.6,3072.5,0.72559411]
["bitfinex","ETHUSD",1764772707674,0.4752,3072.6,3071.9,3.25521872]
["bitfinex","ETHUSD",1764772707834,0.4752,3072.6,3071.4,0.533]
["bitfinex","ETHUSD",1764772708049,0.4752,3072.6,3071.9,3.25528253]
["bitfinex","ETHUSD",1764772708295,0.4752,3072.6,3071.8,3.25539896]
["bitfinex","ETHUSD",1764772708498,0.002,3072.6,3071.8,0.39809931]
["bitfinex","ETHUSD",1764772708808,0.002,3072.6,3072.5,3.2546786]
["bitfinex","ETHUSD",1764772708982,0.4752,3072.6,3072.5,0.72559411]
["bitfinex","ETHUSD",1764772709185,0.002,3072.6,3072.5,3.98027271]
["bitfinex","ETHUSD",1764772710609,0.002,3072.6,3071.6,3.25561871]
["bitfinex","ETHUSD",1764772710610,0.4752,3072.6,3071.6,3.25561871]
["bitfinex","ETHUSD",1764772710795,0.4752,3072.6,3071.2,3.90220726]
["bitfinex","ETHUSD",1764772710972,0.002,3072.6,3072.5,3.98027271]
["bitfinex","ETHUSD",1764772711413,0.002,3072.6,3072.5,4.44027271]
["bitfinex","ETHUSD",1764772711913,0.002,3072.6,3072.5,3.98027271]
["bitfinex","ETHUSD",1764772712498,0.002,3072.6,3072.5,4.44027271]
["bitfinex","ETHUSD",1764772712822,0.002,3072.6,3072.5,3.98027271]
["bitfinex","ETHUSD",1764772713186,0.002,3072.6,3072.5,4.44027271]
["bitfinex","ETHUSD",1764772713490,0.002,3072.6,3072.5,5.99406221]
["bitfinex","ETHUSD",1764772714222,0.002,3072.8,3072.6,0.72559411]
["bitfinex","ETHUSD",1764772714425,0.002,3072.8,3072.7,1.66409811]
["bitfinex","ETHUSD",1764772714721,0.002,3072.8,3072.7,2.12409811]
["bitfinex","ETHUSD",1764772714920,0.002,3072.8,3072.7,8.56940194]
["bitfinex","ETHUSD",1764772715121,0.002,3072.8,3072.7,2.12409811]
["bitfinex","ETHUSD",1764772715325,0.002,3072.8,3072.7,3.98006086]
["bitfinex","ETHUSD",1764772715525,0.002,3072.8,3072.7,4.97306086]
["bitfinex","ETHUSD",1764772715932,0.002,3072.8,3072.7,5.37856486]
["bitfinex","ETHUSD",1764772716116,0.002,3072.8,3072.7,4.91856486]
["bitfinex","ETHUSD",1764772716299,0.002,3072.8,3072.7,5.37856486]
["bitfinex","ETHUSD",1764772716623,0.002,3073.0,3072.7,5.37856486]
["bitfinex","ETHUSD",1764772716624,0.002,3073.0,3072.9,0.405504]
["bitfinex","ETHUSD",1764772716805,0.24025305,3074.8,3073.1,1.13109811]
["bitfinex","ETHUSD",1764772716806,0.4732,3074.7,3073.1,1.13109811]
["bitfinex","ETHUSD",1764772717009,0.4732,3074.7,3073.3,0.405504]
["bitfinex","ETHUSD",1764772717010,3.72555819,3074.7,3073.3,0.405504]
["bitfinex","ETHUSD",1764772717314,0.4732,3074.7,3073.5,0.72559411]
["bitfinex","ETHUSD",1764772717516,0.1996,3074.8,3073.7,1.13109811]
["bitfinex","ETHUSD",1764772717718,0.1996,3074.8,3073.7,0.72559411]
["bitfinex","ETHUSD",1764772717916,0.1996,3074.8,3073.8,0.533]
["bitfinex","ETHUSD",1764772717917,0.4679,3074.7,3073.8,0.533]
["bitfinex","ETHUSD",1764772718264,0.4679,3074.7,3073.5,0.72559411]
["bitfinex","ETHUSD",1764772718265,0.1884,3073.9,3073.5,0.72559411]
["bitfinex","ETHUSD",1764772718412,0.4679,3074.7,3073.6,0.405504]
["bitfinex","ETHUSD",1764772718732,0.1988,3074.8,3073.8,0.405504]
["bitfinex","ETHUSD",1764772718901,0.1988,3074.8,3073.9,0.533]
["bitfinex","ETHUSD",1764772719407,0.4679,3075.0,3074.1,0.72559411]
["bitfinex","ETHUSD",1764772719605,0.003,3075.3,3074.1,0.72559411]
["bitfinex","ETHUSD",1764772719606,0.003,3075.3,3074.7,0.72559411]
["bitfinex","ETHUSD",1764772719804,0.003,3075.3,3074.8,0.533]
["bitfinex","ETHUSD",1764772720009,0.003,3075.3,3074.1,6.44530383]
["bitfinex","ETHUSD",1764772720010,0.4709,3075.3,3074.9,0.533]
["bitfinex","ETHUSD",1764772720323,0.003,3075.3,3074.9,0.533]
["bitfinex","ETHUSD",1764772720531,0.4679,3075.2,3074.7,0.533]
["bitfinex","ETHUSD",1764772720697,0.4679,3075.2,3074.1,0.72559411]
["bitfinex","ETHUSD",1764772720895,0.4679,3075.2,3074.2,0.533]
["bitfinex","ETHUSD",1764772721406,0.4679,3075.2,3074.3,3.25277298]
["bitfinex","ETHUSD",1764772721628,0.4679,3075.2,3073.4,0.4572]
["bitfinex","ETHUSD",1764772721629,0.1884,3074.3,3073.5,3.25359666]
["bitfinex","ETHUSD",1764772721834,0.1884,3074.3,3073.1,3.25394625]
["bitfinex","ETHUSD",1764772722021,0.1884,3074.3,3073.2,3.7658425]
["bitfinex","ETHUSD",1764772722219,0.1884,3075.0,3074.2,3.25287879]
["bitfinex","ETHUSD",1764772722220,0.4554,3074.8,3074.2,3.25287879]
["bitfinex","ETHUSD",1764772722533,0.4554,3074.8,3073.5,6.44530383]
["bitfinex","ETHUSD",1764772722534,0.4554,3074.8,3073.7,0.533]
["bitfinex","ETHUSD",1764772723030,0.1884,3075.0,3074.3,0.72559411]
["bitfinex","ETHUSD",1764772723431,0.1884,3075.0,3074.5,0.72559411]
["bitfinex","ETHUSD",1764772723661,0.4554,3075.2,3074.6,0.533]
["bitfinex","ETHUSD",1764772723983,0.4554,3075.4,3074.6,0.533]
["bitfinex","ETHUSD",1764772724275,0.003,3075.6,3074.6,0.533]
["bitfinex","ETHUSD",1764772724633,0.003,3075.6,3074.7,0.405504]
["bitfinex","ETHUSD",1764772724873,0.003,3076.1,3075.3,1.13109811]
["bitfinex","ETHUSD",1764772725160,0.003,3076.1,3075.8,1.13109811]
["bitfinex","ETHUSD",1764772725369,0.17471032,3077.8,3076.1,0.1825]
["bitfinex","ETHUSD",1764772725370,0.1867,3077.6,3076.1,0.1825]
["bitfinex","ETHUSD",1764772725665,0.17471032,3077.8,3076.1,0.1825]
["bitfinex","ETHUSD",1764772725666,0.17471032,3077.8,3076.6,1.13109811]
["bitfinex","ETHUSD",1764772725830,0.17471032,3077.8,3076.8,0.405504]
["bitfinex","ETHUSD",1764772726331,0.17471032,3077.8,3077.1,0.72559411]
["bitfinex","ETHUSD",1764772726527,0.17471032,3077.8,3077.3,0.405504]
["bitfinex","ETHUSD",1764772726728,0.17471032,3077.8,3077.6,1.13109811]
["bitfinex","ETHUSD",1764772726938,0.17471032,3077.8,3077.7,0.533]
["bitfinex","ETHUSD",1764772727152,0.04059364,3079.3,3077.8,0.05]
["bitfinex","ETHUSD",1764772727353,0.86104911,3079.7,3079.3,0.405504]
["bitfinex","ETHUSD",1764772727553,0.86104911,3079.7,3079.2,6.44530383]
["bitfinex","ETHUSD",1764772727554,0.1867,3079.9,3078.9,0.55197469]
["bitfinex","ETHUSD",1764772727769,0.1867,3079.9,3079.2,0.51314136]
["bitfinex","ETHUSD",1764772727770,0.4554,3079.6,3079.2,0.51314136]
["bitfinex","ETHUSD",1764772727955,0.4554,3079.6,3078.8,0.72559411]
["bitfinex","ETHUSD",1764772728161,0.1867,3081.0,3078.8,0.72559411]
["bitfinex","ETHUSD",1764772728162,0.1867,3081.0,3079.2,0.405504]
["bitfinex","ETHUSD",1764772728398,0.4554,3080.9,3079.1,0.72559411]
["bitfinex","ETHUSD",1764772728687,0.4554,3080.9,3079.2,0.941504]
["bitfinex","ETHUSD",1764772729202,3.43122294,3082.2,3080.0,6.44530383]
["bitfinex","ETHUSD",1764772729203,0.1867,3082.2,3080.0,6.44530383]
["bitfinex","ETHUSD",1764772729344,0.1867,3082.2,3081.0,1.13109811]
["bitfinex","ETHUSD",1764772729545,3.24341468,3083.2,3081.0,1.13109811]
["bitfinex","ETHUSD",1764772729546,0.4554,3082.7,3081.9,0.405504]
["bitfinex","ETHUSD",1764772729754,3.43007026,3083.3,3082.0,0.541]
["bitfinex","ETHUSD",1764772729755,0.4554,3083.2,3082.0,0.541]
["bitfinex","ETHUSD",1764772729953,0.4554,3083.2,3082.1,0.405504]
["bitfinex","ETHUSD",1764772730181,0.00667398,3084.3,3083.2,0.405504]
["bitfinex","ETHUSD",1764772730390,0.00667398,3084.3,3084.2,1.31359811]
["bitfinex","ETHUSD",1764772730557,1.0,3085.0,3084.2,1.31359811]
["bitfinex","ETHUSD",1764772730558,1.0,3085.0,3084.4,0.72559411]
["bitfinex","ETHUSD",1764772730882,1.0,3085.0,3084.4,0.88566446]
["bitfinex","ETHUSD",1764772731044,1.0,3085.0,3083.6,0.05]
["bitfinex","ETHUSD",1764772731045,1.0,3085.0,3083.8,5.78764]
["bitfinex","ETHUSD",1764772731250,1.0,3085.0,3084.2,5.74081023]
["bitfinex","ETHUSD",1764772731484,0.03559269,3087.0,3086.4,0.1692505]
["bitfinex","ETHUSD",1764772731651,3.23834196,3088.0,3086.4,0.1692505]
["bitfinex","ETHUSD",1764772731843,3.23834196,3088.0,3086.4,0.11505049]
["bitfinex","ETHUSD",1764772731844,0.1632,3086.5,3086.4,0.11505049]
["bitfinex","ETHUSD",1764772732253,0.1632,3086.9,3086.4,0.11505049]
["bitfinex","ETHUSD",1764772732556,0.1632,3086.9,3084.3,3.77034011]
["bitfinex","ETHUSD",1764772732557,0.03559269,3086.8,3084.3,3.77034011]
["bitfinex","ETHUSD",1764772732772,0.03559269,3086.8,3083.8,0.65715771]
["bitfinex","ETHUSD",1764772732773,0.552,3086.7,3083.8,0.65715771]
["bitfinex","ETHUSD",1764772732958,0.03559269,3086.6,3084.1,0.72559411]
["bitfinex","ETHUSD",1764772733288,0.03559269,3086.6,3084.3,0.72559411]
["bitfinex","ETHUSD",1764772733289,0.553,3086.5,3084.3,0.72559411]
["bitfinex","ETHUSD",1764772733479,0.553,3086.5,3084.0,0.72559411]
["bitfinex","ETHUSD",1764772733480,0.72559411,3086.3,3084.0,0.72559411]
["bitfinex","ETHUSD",1764772733682,12.99567561,3086.4,3084.3,3.24222372]
["bitfinex","ETHUSD",1764772733683,0.03559269,3086.2,3084.3,3.24222372]
["bitfinex","ETHUSD",1764772733906,0.4554,3086.3,3084.6,5.74081023]
["bitfinex","ETHUSD",1764772734048,0.4554,3086.3,3084.4,1.53251648]
["bitfinex","ETHUSD",1764772734049,3.23960088,3086.8,3084.4,7.82732671]
["bitfinex","ETHUSD",1764772734254,3.56237683,3087.9,3085.2,4.333692]
["bitfinex","ETHUSD",1764772734255,0.4554,3087.5,3085.2,4.333692]
["bitfinex","ETHUSD",1764772734476,0.4554,3087.5,3085.3,0.50592861]
["bitfinex","ETHUSD",1764772734677,0.4554,3087.5,3085.2,0.556]
["bitfinex","ETHUSD",1764772734678,0.03559269,3087.4,3085.2,0.556]
["bitfinex","ETHUSD",1764772734879,0.03559269,3087.4,3084.8,1.76529411]
["bitfinex","ETHUSD",1764772735193,0.1632,3088.3,3086.3,5.74081023]
["bitfinex","ETHUSD",1764772735391,0.1632,3090.1,3086.5,6.52983152]
["bitfinex","ETHUSD",1764772735392,3.23771287,3088.6,3086.5,6.52983152]
["bitfinex","ETHUSD",1764772735691,0.1632,3088.4,3086.6,2.295]
["bitfinex","ETHUSD",1764772735986,0.1632,3088.4,3086.7,0.30205941]
["bitfinex","ETHUSD",1764772736291,0.1632,3089.5,3087.1,5.74081023]
["bitfinex","ETHUSD",1764772736505,0.4554,3089.2,3087.2,0.40783565]
["bitfinex","ETHUSD",1764772736792,0.4554,3089.2,3087.2,0.4596132]
["bitfinex","ETHUSD",1764772736952,0.59459269,3089.1,3086.6,0.1825]
["bitfinex","ETHUSD",1764772737152,0.59459269,3089.1,3086.4,3.72270011]
["bitfinex","ETHUSD",1764772737153,0.03559269,3089.1,3086.4,3.24002073]
["bitfinex","ETHUSD",1764772737354,12.94959368,3088.9,3086.5,0.90695395]
["bitfinex","ETHUSD",1764772737557,0.03559269,3088.8,3086.6,0.42425395]
["bitfinex","ETHUSD",1764772737786,0.56,3088.7,3086.6,0.42425395]
["bitfinex","ETHUSD",1764772737985,0.56,3088.7,3086.0,0.1825]
["bitfinex","ETHUSD",1764772737986,0.21325137,3088.6,3086.3,0.56]
["bitfinex","ETHUSD",1764772738336,0.66865137,3088.6,3086.1,1.0427]
["bitfinex","ETHUSD",1764772738489,0.66865137,3088.6,3086.1,1.28559411]
["bitfinex","ETHUSD",1764772738789,0.4554,3088.5,3086.2,0.72559411]
["bitfinex","ETHUSD",1764772738989,0.4554,3088.5,3086.1,3.8003265]
["bitfinex","ETHUSD",1764772738990,0.1632,3088.4,3086.5,3.2398166]
["bitfinex","ETHUSD",1764772739190,0.19879269,3088.4,3086.6,0.32398166]
["bitfinex","ETHUSD",1764772739359,3.23802739,3088.3,3086.8,0.72559411]
["bitfinex","ETHUSD",1764772739685,6.6390741,3088.4,3086.8,0.72559411]
["bitfinex","ETHUSD",1764772739888,0.4554,3088.3,3086.8,0.72559411]
["bitfinex","ETHUSD",1764772740108,0.1632,3089.5,3086.8,0.72559411]
["bitfinex","ETHUSD",1764772740394,1.69482524,3092.0,3087.4,0.05]
["bitfinex","ETHUSD",1764772740395,0.1632,3089.8,3087.4,0.05]
["bitfinex","ETHUSD",1764772740555,0.1632,3089.8,3087.5,0.4827]
["bitfinex","ETHUSD",1764772740556,0.6186,3089.8,3087.5,0.4827]
["bitfinex","ETHUSD",1764772740964,0.4554,3089.7,3087.5,0.4827]
["bitfinex","ETHUSD",1764772741167,0.4554,3089.7,3087.6,0.4413244]
["bitfinex","ETHUSD",1764772741168,0.03559269,3089.6,3087.6,0.4413244]
["bitfinex","ETHUSD",1764772741368,0.03559269,3089.6,3086.4,3.23997665]
["bitfinex","ETHUSD",1764772741369,0.405504,3089.1,3086.4,3.23997665]
["bitfinex","ETHUSD",1764772741589,0.72559411,3089.2,3086.3,0.4827]
["bitfinex","ETHUSD",1764772741590,0.404704,3088.7,3086.3,3.24003958]
["bitfinex","ETHUSD",1764772741888,1.05599269,3088.6,3086.7,3.23961679]
["bitfinex","ETHUSD",1764772742094,0.4554,3088.6,3086.8,0.4827]
["bitfinex","ETHUSD",1764772742297,0.49099269,3088.5,3085.4,0.6652]
["bitfinex","ETHUSD",1764772742630,0.72559411,3087.0,3084.1,0.4827]
["bitfinex","ETHUSD",1764772742759,1.22019269,3086.9,3084.7,3.24170425]
["bitfinex","ETHUSD",1764772742963,1.22019269,3086.9,3084.1,0.4827]
["bitfinex","ETHUSD",1764772742964,1.30083312,3086.9,3084.3,0.51512226]
["bitfinex","ETHUSD",1764772743206,0.1632,3086.9,3084.7,3.24174272]
["bitfinex","ETHUSD",1764772743408,5.74081023,3088.2,3084.3,0.51512226]
["bitfinex","ETHUSD",1764772743409,0.4554,3086.8,3084.9,3.24159616]
["bitfinex","ETHUSD",1764772743704,3.23928606,3087.1,3085.2,5.74081023]
["bitfinex","ETHUSD",1764772743862,3.23928606,3087.1,3085.3,0.57408102]
["bitfinex","ETHUSD",1764772743863,0.4554,3087.0,3085.3,0.57408102]
["bitfinex","ETHUSD",1764772744063,0.03559269,3086.9,3084.9,3.24159616]
["bitfinex","ETHUSD",1764772744403,0.03559269,3086.9,3083.9,3.24262067]
["bitfinex","ETHUSD",1764772744404,1.13109811,3086.8,3084.2,3.24231753]
["bitfinex","ETHUSD",1764772744607,1.13109811,3086.8,3083.0,5.74081023]
["bitfinex","ETHUSD",1764772744608,1.13109811,3086.2,3083.0,0.4827]
["bitfinex","ETHUSD",1764772744776,0.405504,3085.6,3083.0,0.4827]
["bitfinex","ETHUSD",1764772745103,6.42800106,3086.1,3083.1,3.24342172]
["bitfinex","ETHUSD",1764772745104,0.72559411,3085.3,3083.1,3.24342172]
["bitfinex","ETHUSD",1764772745320,0.72559411,3085.3,3081.6,0.1825]
["bitfinex","ETHUSD",1764772745321,0.405504,3085.1,3081.7,1.0497]
["bitfinex","ETHUSD",1764772745463,1.13109811,3084.4,3081.8,6.4897138]
["bitfinex","ETHUSD",1764772745665,1.13109811,3084.4,3081.3,0.03245383]
["bitfinex","ETHUSD",1764772745666,0.405504,3084.0,3081.1,0.4827]
["bitfinex","ETHUSD",1764772745885,0.405504,3084.2,3081.4,3.24518651]
["bitfinex","ETHUSD",1764772745886,0.405504,3083.8,3081.4,3.24518651]
["bitfinex","ETHUSD",1764772746117,0.405504,3083.8,3081.2,0.4827]
["bitfinex","ETHUSD",1764772746118,0.405504,3083.8,3081.5,3.56961004]
["bitfinex","ETHUSD",1764772746394,0.4554,3084.1,3081.5,3.56961004]
["bitfinex","ETHUSD",1764772746395,0.405504,3083.6,3081.5,0.32451865]
["bitfinex","ETHUSD",1764772746581,0.405504,3083.6,3081.2,0.4827]
["bitfinex","ETHUSD",1764772746759,0.405504,3083.6,3081.1,3.24557176]
["bitfinex","ETHUSD",1764772746760,6.14631423,3083.4,3081.1,3.24557176]
["bitfinex","ETHUSD",1764772746965,5.74081023,3082.8,3080.3,0.1825]
["bitfinex","ETHUSD",1764772747197,5.74081023,3082.8,3079.4,0.4827]
["bitfinex","ETHUSD",1764772747198,2.27217913,3082.7,3079.4,0.4827]
["bitfinex","ETHUSD",1764772747396,2.27217913,3082.7,3078.7,3.29808367]
["bitfinex","ETHUSD",1764772747397,0.405504,3081.4,3078.9,3.24791321]
["bitfinex","ETHUSD",1764772747572,0.72559411,3081.5,3078.9,3.24791321]
["bitfinex","ETHUSD",1764772747573,0.405504,3081.2,3078.9,3.24791321]
["bitfinex","ETHUSD",1764772747774,0.6186,3081.1,3078.9,0.64959921]
["bitfinex","ETHUSD",1764772747973,0.1632,3081.1,3079.0,5.09192407]
["bitfinex","ETHUSD",1764772748182,0.6186,3081.1,3079.1,0.4827]
["bitfinex","ETHUSD",1764772748398,0.6186,3081.1,3079.2,0.4827]
["bitfinex","ETHUSD",1764772748770,0.4554,3081.0,3079.2,0.4827]
["bitfinex","ETHUSD",1764772748975,0.4554,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764772749389,3.70109944,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764772749717,0.72559411,3081.8,3080.9,0.001]
["bitfinex","ETHUSD",1764772749718,0.4554,3081.9,3080.9,0.001]
["bitfinex","ETHUSD",1764772749871,1.0234,3081.9,3080.9,0.001]
["bitfinex","ETHUSD",1764772750068,3.24402732,3082.6,3080.9,0.001]
["bitfinex","ETHUSD",1764772750069,0.1632,3082.9,3080.9,0.001]
["bitfinex","ETHUSD",1764772750379,0.1632,3082.9,3081.3,1.13109811]
["bitfinex","ETHUSD",1764772750720,0.1632,3084.3,3081.6,0.405504]
["bitfinex","ETHUSD",1764772750721,0.1632,3083.4,3081.6,0.405504]
["bitfinex","ETHUSD",1764772750866,0.1632,3083.4,3081.7,0.405504]
["bitfinex","ETHUSD",1764772751064,0.6186,3083.4,3081.8,0.4827]
["bitfinex","ETHUSD",1764772751264,0.6186,3083.4,3081.6,0.569]
["bitfinex","ETHUSD",1764772751482,0.6186,3083.4,3081.8,0.72559411]
["bitfinex","ETHUSD",1764772751483,3.8617777,3083.4,3081.8,0.72559411]
["bitfinex","ETHUSD",1764772751680,7.2185554,3083.4,3081.8,0.72559411]
["bitfinex","ETHUSD",1764772751881,0.1632,3084.3,3081.9,0.888204]
["bitfinex","ETHUSD",1764772751882,0.4554,3083.9,3081.9,0.888204]
["bitfinex","ETHUSD",1764772752081,0.4554,3083.9,3082.1,0.405504]
["bitfinex","ETHUSD",1764772752294,0.4554,3083.9,3082.2,0.569]
["bitfinex","ETHUSD",1764772752295,1.0426,3083.9,3082.2,0.569]
["bitfinex","ETHUSD",1764772752571,0.03559269,3084.9,3082.9,5.74081023]
["bitfinex","ETHUSD",1764772752769,0.80660981,3085.0,3082.9,5.74081023]
["bitfinex","ETHUSD",1764772752770,0.569,3084.8,3083.0,0.72559411]
["bitfinex","ETHUSD",1764772753031,0.569,3084.8,3083.2,0.405504]
["bitfinex","ETHUSD",1764772753342,3.24036696,3086.1,3083.1,0.73597531]
["bitfinex","ETHUSD",1764772753343,0.1632,3086.3,3084.7,0.1922]
["bitfinex","ETHUSD",1764772753599,0.03759269,3086.4,3084.7,0.1922]
["bitfinex","ETHUSD",1764772753600,0.002,3086.4,3085.2,1.13109811]
["bitfinex","ETHUSD",1764772753820,0.002,3086.4,3085.4,0.405504]
["bitfinex","ETHUSD",1764772754169,0.002,3086.4,3085.8,0.72559411]
["bitfinex","ETHUSD",1764772754369,3.23885693,3087.6,3086.4,1.13109811]
["bitfinex","ETHUSD",1764772754589,3.23854209,3087.9,3086.4,0.569]
["bitfinex","ETHUSD",1764772754791,3.23854209,3087.9,3085.7,0.95265621]
["bitfinex","ETHUSD",1764772754792,0.4736,3087.6,3085.7,0.4924]
["bitfinex","ETHUSD",1764772754989,0.03559269,3087.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1764772755270,6.95301166,3086.7,3084.9,0.72559411]
["bitfinex","ETHUSD",1764772755470,6.95301166,3086.7,3085.1,0.72559411]
["bitfinex","ETHUSD",1764772755471,3.23991576,3086.5,3085.1,0.72559411]
["bitfinex","ETHUSD",1764772755773,6.51542421,3086.5,3085.1,0.72559411]
["bitfinex","ETHUSD",1764772756089,0.4756,3086.8,3085.2,0.405504]
["bitfinex","ETHUSD",1764772756288,0.002,3086.8,3085.4,0.405504]
["bitfinex","ETHUSD",1764772756490,0.4736,3086.7,3085.1,0.72559411]
["bitfinex","ETHUSD",1764772756735,1.01944493,3086.6,3085.1,0.72559411]
["bitfinex","ETHUSD",1764772756870,0.03559269,3086.5,3085.1,0.72559411]
["bitfinex","ETHUSD",1764772757100,0.50919269,3086.5,3084.4,0.4924]
["bitfinex","ETHUSD",1764772757419,0.50919269,3086.5,3083.8,0.1922]
["bitfinex","ETHUSD",1764772757420,9.72037713,3086.3,3084.0,3.24254215]
["bitfinex","ETHUSD",1764772757599,1.37218925,3086.2,3084.0,7.0530843]
["bitfinex","ETHUSD",1764772757805,1.84578925,3086.2,3084.3,0.72559411]
["bitfinex","ETHUSD",1764772758006,0.03559269,3086.2,3084.3,0.72559411]
["bitfinex","ETHUSD",1764772758225,0.03559269,3086.2,3084.0,10.29562645]
["bitfinex","ETHUSD",1764772758226,0.4736,3086.1,3084.0,6.4850843]
["bitfinex","ETHUSD",1764772758535,0.60359269,3086.0,3084.0,9.72762645]
["bitfinex","ETHUSD",1764772758835,0.4736,3086.1,3084.0,9.72762645]
["bitfinex","ETHUSD",1764772758836,0.4736,3086.1,3084.4,0.405504]
["bitfinex","ETHUSD",1764772759037,6.48120946,3086.8,3084.4,0.405504]
["bitfinex","ETHUSD",1764772759201,6.48120946,3086.8,3084.6,0.405504]
["bitfinex","ETHUSD",1764772759202,0.80439364,3086.7,3084.6,0.405504]
["bitfinex","ETHUSD",1764772759403,0.80439364,3086.7,3084.8,0.72559411]
["bitfinex","ETHUSD",1764772759404,3.23981079,3086.6,3084.8,0.72559411]
["bitfinex","ETHUSD",1764772759719,3.23981079,3086.6,3084.0,0.82857119]
["bitfinex","ETHUSD",1764772759720,0.405504,3086.4,3084.0,0.82857119]
["bitfinex","ETHUSD",1764772759923,0.03559269,3086.5,3084.0,0.568]
["bitfinex","ETHUSD",1764772759924,0.03559269,3086.3,3084.0,0.568]
["bitfinex","ETHUSD",1764772760135,0.405504,3086.1,3084.1,3.24240481]
["bitfinex","ETHUSD",1764772760302,0.405504,3085.9,3083.6,0.568]
["bitfinex","ETHUSD",1764772760504,1.0416,3086.2,3083.7,0.82857119]
["bitfinex","ETHUSD",1764772760505,0.405504,3085.7,3083.7,0.82857119]
["bitfinex","ETHUSD",1764772760704,0.405504,3085.5,3083.6,0.82857119]
["bitfinex","ETHUSD",1764772760946,0.405504,3085.5,3083.2,1.74561525]
["bitfinex","ETHUSD",1764772760947,0.405504,3085.3,3083.2,0.82857119]
["bitfinex","ETHUSD",1764772761235,5.74081023,3085.8,3082.4,2.27878263]
["bitfinex","ETHUSD",1764772761236,1.13109811,3085.1,3082.6,0.82857119]
["bitfinex","ETHUSD",1764772761539,1.13109811,3085.1,3082.0,0.568]
["bitfinex","ETHUSD",1764772761540,0.405504,3084.5,3082.7,0.82857119]
["bitfinex","ETHUSD",1764772761759,1.13109811,3084.7,3082.6,0.82857119]
["bitfinex","ETHUSD",1764772761760,1.0416,3084.4,3082.6,0.82857119]
["bitfinex","ETHUSD",1764772762033,1.0416,3084.4,3082.2,0.82857119]
["bitfinex","ETHUSD",1764772762034,0.973504,3084.3,3082.2,0.82857119]
["bitfinex","ETHUSD",1764772762198,5.74081023,3084.0,3082.0,0.82857119]
["bitfinex","ETHUSD",1764772762401,5.74081023,3084.0,3081.8,1.15220764]
["bitfinex","ETHUSD",1764772762402,1.74572953,3083.9,3081.7,0.82857119]
["bitfinex","ETHUSD",1764772762602,2.21932953,3083.9,3081.6,0.82857119]
["bitfinex","ETHUSD",1764772762834,0.405504,3083.7,3081.5,0.82857119]
["bitfinex","ETHUSD",1764772763236,0.405504,3083.7,3081.3,1.15220764]
["bitfinex","ETHUSD",1764772763237,0.4736,3083.6,3082.3,3.24430522]
["bitfinex","ETHUSD",1764772763434,0.4736,3083.6,3081.7,1.15220764]
["bitfinex","ETHUSD",1764772763435,0.405504,3083.2,3081.7,0.82857119]
["bitfinex","ETHUSD",1764772763641,12.9731132,3083.3,3081.7,0.82857119]
["bitfinex","ETHUSD",1764772763642,1.33786172,3083.1,3081.7,6.48991642]
["bitfinex","ETHUSD",1764772763841,1.042304,3083.2,3081.7,0.82857119]
["bitfinex","ETHUSD",1764772764060,0.6368,3083.2,3081.7,9.73488634]
["bitfinex","ETHUSD",1764772764210,0.1632,3083.2,3081.8,0.72559411]
["bitfinex","ETHUSD",1764772764705,0.4736,3083.1,3081.8,0.72559411]
["bitfinex","ETHUSD",1764772765035,0.568,3083.0,3081.7,3.24496196]
["bitfinex","ETHUSD",1764772765208,1.0416,3083.0,3081.3,0.568]
["bitfinex","ETHUSD",1764772765552,1.0416,3083.0,3081.1,6.49112367]
["bitfinex","ETHUSD",1764772765553,3.24369911,3082.9,3081.1,6.49112367]
["bitfinex","ETHUSD",1764772765840,0.90204991,3082.8,3081.2,1.37470648]
["bitfinex","ETHUSD",1764772766215,0.4736,3082.7,3081.2,1.37470648]
["bitfinex","ETHUSD",1764772766757,0.1632,3083.2,3081.2,1.37470648]
["bitfinex","ETHUSD",1764772766758,0.1632,3083.2,3081.3,0.4924]
["bitfinex","ETHUSD",1764772767041,0.1632,3083.2,3081.8,0.82857119]
["bitfinex","ETHUSD",1764772767042,3.40659086,3083.2,3081.8,0.82857119]
["bitfinex","ETHUSD",1764772767254,0.4736,3083.1,3081.7,1.29259411]
["bitfinex","ETHUSD",1764772767409,0.4736,3083.1,3081.8,0.21576565]
["bitfinex","ETHUSD",1764772767604,6.4871878,3083.0,3081.9,0.72559411]
["bitfinex","ETHUSD",1764772767825,6.4871878,3083.0,3081.8,3.2448101]
["bitfinex","ETHUSD",1764772768158,0.4736,3082.9,3081.8,6.490667]
["bitfinex","ETHUSD",1764772768301,0.4736,3082.9,3081.8,3.2458101]
["bitfinex","ETHUSD",1764772768511,0.1632,3083.2,3081.8,9.7355239]
["bitfinex","ETHUSD",1764772768735,0.4736,3083.1,3081.9,0.97355239]
["bitfinex","ETHUSD",1764772769010,0.4736,3083.1,3081.8,0.001]
["bitfinex","ETHUSD",1764772769646,6.4871878,3083.0,3081.8,0.001]
["bitfinex","ETHUSD",1764772769954,9.7307817,3083.0,3081.8,0.001]
["bitfinex","ETHUSD",1764772770110,0.4736,3082.9,3081.8,0.001]
["bitfinex","ETHUSD",1764772770755,0.567,3082.8,3081.8,0.001]
["bitfinex","ETHUSD",1764772771135,0.4736,3082.7,3081.8,0.001]
["bitfinex","ETHUSD",1764772771515,6.48802958,3082.6,3081.8,0.001]
["bitfinex","ETHUSD",1764772771914,0.4736,3082.5,3081.8,0.001]
["bitfinex","ETHUSD",1764772772110,0.405504,3082.4,3081.8,0.001]
["bitfinex","ETHUSD",1764772772548,0.4736,3082.3,3081.8,0.001]
["bitfinex","ETHUSD",1764772772749,0.405504,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1764772773045,0.566,3082.2,3081.8,0.001]
["bitfinex","ETHUSD",1764772773217,0.566,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1764772773753,0.566,3082.0,3081.8,0.001]
["bitfinex","ETHUSD",1764772775515,0.565,3082.0,3081.8,0.001]
["bitfinex","ETHUSD",1764772776118,3.80965964,3082.0,3081.8,0.001]
["bitfinex","ETHUSD",1764772776550,3.24434201,3082.3,3081.8,0.001]
["bitfinex","ETHUSD",1764772776852,0.85944103,3083.6,3081.8,0.001]
["bitfinex","ETHUSD",1764772776853,0.1632,3083.7,3081.9,0.72559411]
["bitfinex","ETHUSD",1764772777048,0.7282,3083.7,3082.0,1.26881248]
["bitfinex","ETHUSD",1764772777553,0.7282,3083.7,3082.2,0.72559411]
["bitfinex","ETHUSD",1764772777554,6.48613588,3083.5,3082.2,0.72559411]
["bitfinex","ETHUSD",1764772777758,6.48613588,3083.5,3081.8,0.001]
["bitfinex","ETHUSD",1764772777759,0.03559269,3083.4,3081.8,0.001]
["bitfinex","ETHUSD",1764772777977,1.70629045,3083.3,3081.8,0.001]
["bitfinex","ETHUSD",1764772778120,0.60059269,3083.2,3081.9,3.24475087]
["bitfinex","ETHUSD",1764772778424,0.565,3083.1,3081.8,0.001]
["bitfinex","ETHUSD",1764772778624,0.03559269,3083.0,3081.8,0.001]
["bitfinex","ETHUSD",1764772778847,0.4536,3082.9,3081.8,0.001]
["bitfinex","ETHUSD",1764772779146,0.03559269,3082.8,3081.8,0.001]
["bitfinex","ETHUSD",1764772779536,12.97648012,3082.5,3081.8,0.001]
["bitfinex","ETHUSD",1764772779738,2.1162054,3082.4,3081.4,0.001]
["bitfinex","ETHUSD",1764772779926,0.565,3082.3,3081.4,0.001]
["bitfinex","ETHUSD",1764772780126,0.03559269,3082.2,3081.4,0.001]
["bitfinex","ETHUSD",1764772780525,0.48919269,3082.2,3081.4,0.001]
["bitfinex","ETHUSD",1764772781647,10.13912715,3082.1,3081.4,0.001]
["bitfinex","ETHUSD",1764772781848,0.03559269,3082.0,3081.4,0.001]
["bitfinex","ETHUSD",1764772782067,0.405504,3081.9,3081.4,0.001]
["bitfinex","ETHUSD",1764772782267,0.405504,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1764772782472,0.59959269,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1764772782473,0.49429269,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1764772782654,1.0227,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1764772782968,1.0227,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1764772782969,1.62242845,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764772783261,0.405504,3081.3,3081.1,0.001]
["bitfinex","ETHUSD",1764772783417,0.21167211,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1764772783418,0.969504,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764772783616,0.969504,3081.2,3080.5,0.001]
["bitfinex","ETHUSD",1764772783617,10.14260232,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1764772783848,0.1625,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764772784019,0.7265,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764772784219,0.405504,3080.5,3080.2,0.001]
["bitfinex","ETHUSD",1764772784425,2.02793245,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764772784624,1.62242845,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764772784849,2.64412845,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764772785455,1.62242845,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764772785771,0.563,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764772785919,2.13274925,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764772786272,0.405504,3080.2,3078.1,0.4783]
["bitfinex","ETHUSD",1764772786568,1.72724525,3080.3,3078.1,0.4783]
["bitfinex","ETHUSD",1764772786569,0.405504,3080.0,3078.1,0.4783]
["bitfinex","ETHUSD",1764772786860,0.405504,3080.0,3077.7,0.86506235]
["bitfinex","ETHUSD",1764772787072,0.405504,3079.8,3078.2,3.24858039]
["bitfinex","ETHUSD",1764772787251,0.405504,3079.6,3078.0,0.4783]
["bitfinex","ETHUSD",1764772787572,9.7418412,3079.5,3078.0,3.24877857]
["bitfinex","ETHUSD",1764772787735,9.7418412,3079.5,3078.0,7.34864932]
["bitfinex","ETHUSD",1764772787736,1.62242845,3078.5,3078.0,7.34864932]
["bitfinex","ETHUSD",1764772787936,1.62242845,3078.9,3078.0,3.72707857]
["bitfinex","ETHUSD",1764772787937,2.18542845,3078.9,3078.0,3.72707857]
["bitfinex","ETHUSD",1764772788138,1.62242845,3078.5,3078.0,3.24877857]
["bitfinex","ETHUSD",1764772788537,0.563,3078.9,3078.1,0.4783]
["bitfinex","ETHUSD",1764772788737,0.1625,3080.6,3077.2,3.43833364]
["bitfinex","ETHUSD",1764772788738,1.62242845,3078.7,3077.9,3.24894804]
["bitfinex","ETHUSD",1764772788940,0.563,3078.6,3077.9,3.24895585]
["bitfinex","ETHUSD",1764772789139,0.5622,3078.6,3077.6,0.4783]
["bitfinex","ETHUSD",1764772789444,1.62242845,3078.2,3077.5,3.24931506]
["bitfinex","ETHUSD",1764772789765,0.563,3078.1,3077.3,6.49920384]
["bitfinex","ETHUSD",1764772790131,0.563,3078.1,3076.5,0.1839]
["bitfinex","ETHUSD",1764772790132,1.62242845,3077.4,3076.5,0.1839]
["bitfinex","ETHUSD",1764772790329,1.62242845,3077.0,3076.5,3.43426327]
["bitfinex","ETHUSD",1764772790532,1.62242845,3077.0,3076.3,0.4783]
["bitfinex","ETHUSD",1764772790839,1.78552845,3077.0,3075.0,0.86506235]
["bitfinex","ETHUSD",1764772791038,1.78552845,3077.0,3074.4,3.25265147]
["bitfinex","ETHUSD",1764772791039,0.405504,3076.8,3075.3,0.4783]
["bitfinex","ETHUSD",1764772791238,0.405504,3076.6,3075.1,0.1839]
["bitfinex","ETHUSD",1764772791448,0.405504,3076.6,3074.9,3.25213551]
["bitfinex","ETHUSD",1764772791651,0.405504,3076.4,3074.8,3.25224404]
["bitfinex","ETHUSD",1764772791964,0.17855285,3076.9,3074.9,2.82632256]
["bitfinex","ETHUSD",1764772792145,7.06226,3076.8,3074.9,2.82632256]
["bitfinex","ETHUSD",1764772792462,1.78552845,3077.0,3075.3,1.62242845]
["bitfinex","ETHUSD",1764772792671,1.78552845,3077.0,3075.7,1.62242845]
["bitfinex","ETHUSD",1764772792672,1.62242845,3077.0,3075.7,1.62242845]
["bitfinex","ETHUSD",1764772792888,1.62242845,3077.4,3075.8,0.405504]
["bitfinex","ETHUSD",1764772793090,1.62242845,3077.8,3076.4,1.62242845]
["bitfinex","ETHUSD",1764772793091,1.62242845,3077.3,3076.4,1.62242845]
["bitfinex","ETHUSD",1764772793231,0.562,3077.6,3076.2,0.4783]
["bitfinex","ETHUSD",1764772793232,3.81137684,3077.6,3076.2,0.4783]
["bitfinex","ETHUSD",1764772793557,3.81137684,3077.6,3076.3,6.5013165]
["bitfinex","ETHUSD",1764772793558,3.81135033,3077.6,3076.3,6.5013165]
["bitfinex","ETHUSD",1764772793760,3.81135033,3077.6,3076.4,0.72559411]
["bitfinex","ETHUSD",1764772793761,1.62242845,3077.3,3076.4,0.72559411]
["bitfinex","ETHUSD",1764772793935,1.62242845,3077.2,3076.4,1.803098]
["bitfinex","ETHUSD",1764772794130,3.81128832,3077.6,3076.4,1.803098]
["bitfinex","ETHUSD",1764772794131,0.562,3077.6,3076.4,1.803098]
["bitfinex","ETHUSD",1764772794330,1.62242845,3077.1,3076.4,0.72559411]
["bitfinex","ETHUSD",1764772794533,0.562,3077.6,3076.4,0.72559411]
["bitfinex","ETHUSD",1764772794744,1.62242845,3077.0,3076.4,0.72559411]
["bitfinex","ETHUSD",1764772795230,1.62242845,3076.6,3075.3,3.25166218]
["bitfinex","ETHUSD",1764772795433,0.562,3076.9,3075.3,3.25166218]
["bitfinex","ETHUSD",1764772795434,0.562,3076.9,3075.4,1.65494454]
["bitfinex","ETHUSD",1764772795767,2.18442845,3077.0,3075.9,0.72559411]
["bitfinex","ETHUSD",1764772796063,2.18442845,3077.0,3076.0,0.4783]
["bitfinex","ETHUSD",1764772796064,1.62242845,3077.0,3076.0,0.4783]
["bitfinex","ETHUSD",1764772796437,1.62242845,3077.4,3076.0,0.4783]
["bitfinex","ETHUSD",1764772796791,3.24882228,3078.1,3076.3,1.62242845]
["bitfinex","ETHUSD",1764772796988,0.562,3077.7,3076.4,0.4783]
["bitfinex","ETHUSD",1764772797194,2.08112845,3078.2,3076.4,0.4783]
["bitfinex","ETHUSD",1764772797195,1.62242845,3078.2,3076.7,2.34802256]
["bitfinex","ETHUSD",1764772797473,2.18442845,3078.7,3077.1,1.62242845]
["bitfinex","ETHUSD",1764772797680,1.62242845,3078.7,3077.7,0.72559411]
["bitfinex","ETHUSD",1764772797893,1.62242845,3078.3,3077.6,3.24928515]
["bitfinex","ETHUSD",1764772798175,0.59759269,3078.2,3077.0,0.72559411]
["bitfinex","ETHUSD",1764772798390,0.562,3078.2,3076.5,8.22892479]
["bitfinex","ETHUSD",1764772798534,0.561,3078.2,3077.5,6.49878146]
["bitfinex","ETHUSD",1764772798738,0.1632,3079.4,3078.0,6.84113068]
["bitfinex","ETHUSD",1764772798939,0.1632,3079.4,3077.6,1.76489411]
["bitfinex","ETHUSD",1764772798940,7.11671861,3079.4,3077.6,1.76489411]
["bitfinex","ETHUSD",1764772799134,0.03559269,3079.3,3077.7,0.4783]
["bitfinex","ETHUSD",1764772799372,0.49429269,3079.3,3077.7,0.4783]
["bitfinex","ETHUSD",1764772799748,6.49519354,3079.2,3077.8,6.49814802]
["bitfinex","ETHUSD",1764772800067,0.03559269,3079.1,3077.8,6.49814802]
["bitfinex","ETHUSD",1764772800272,1.62242845,3078.0,3077.0,0.4783]
["bitfinex","ETHUSD",1764772800575,0.561,3077.9,3077.1,0.51079813]
["bitfinex","ETHUSD",1764772800891,0.03559269,3078.9,3077.7,6.49825978]
["bitfinex","ETHUSD",1764772801097,1.62242845,3079.8,3077.8,1.28659411]
["bitfinex","ETHUSD",1764772801244,1.62242845,3079.8,3078.8,0.1839]
["bitfinex","ETHUSD",1764772801440,0.03559269,3080.3,3078.8,0.1839]
["bitfinex","ETHUSD",1764772801660,0.4587,3080.8,3079.0,13.33674612]
["bitfinex","ETHUSD",1764772801970,0.67037211,3081.4,3079.2,0.405504]
["bitfinex","ETHUSD",1764772802271,1.39707275,3081.3,3079.3,0.4783]
["bitfinex","ETHUSD",1764772802473,0.03559269,3081.2,3079.6,6.84113068]
["bitfinex","ETHUSD",1764772802773,0.03559269,3081.8,3079.8,0.405504]
["bitfinex","ETHUSD",1764772803070,1.62242845,3082.6,3081.2,0.1839]
["bitfinex","ETHUSD",1764772803278,1.62442845,3083.0,3081.3,0.561]
["bitfinex","ETHUSD",1764772803279,0.002,3083.0,3081.3,0.561]
["bitfinex","ETHUSD",1764772803581,0.002,3083.0,3081.7,0.405504]
["bitfinex","ETHUSD",1764772803741,0.002,3083.0,3081.8,6.4897138]
["bitfinex","ETHUSD",1764772803944,0.002,3083.0,3082.1,6.84113068]
["bitfinex","ETHUSD",1764772804273,0.002,3083.0,3082.2,0.72559411]
["bitfinex","ETHUSD",1764772804473,0.002,3083.0,3082.3,0.4783]
["bitfinex","ETHUSD",1764772804684,0.002,3083.0,3082.2,0.561]
["bitfinex","ETHUSD",1764772805174,0.002,3083.0,3082.9,1.62242845]
["bitfinex","ETHUSD",1764772805389,0.002,3083.0,3082.9,3.54956541]
["bitfinex","ETHUSD",1764772805759,0.002,3083.4,3083.1,0.405504]
["bitfinex","ETHUSD",1764772806078,0.002,3083.7,3083.3,7.56672479]
["bitfinex","ETHUSD",1764772806282,0.002,3083.7,3083.6,1.62242845]
["bitfinex","ETHUSD",1764772806475,1.62242845,3086.3,3083.6,1.62242845]
["bitfinex","ETHUSD",1764772806476,3.24111223,3085.4,3083.6,1.62242845]
["bitfinex","ETHUSD",1764772806685,3.24111223,3085.4,3082.9,8.27206952]
["bitfinex","ETHUSD",1764772806686,0.32411122,3085.3,3082.9,8.27206952]
["bitfinex","ETHUSD",1764772806971,0.32411122,3085.3,3083.4,1.62242845]
["bitfinex","ETHUSD",1764772806972,1.62242845,3084.5,3083.4,1.62242845]
["bitfinex","ETHUSD",1764772807176,1.62242845,3083.7,3082.0,1.62242845]
["bitfinex","ETHUSD",1764772807481,1.62242845,3083.7,3082.2,0.72559411]
["bitfinex","ETHUSD",1764772807482,0.19783554,3083.6,3082.2,0.72559411]
["bitfinex","ETHUSD",1764772807665,0.19783554,3083.6,3082.1,0.56]
["bitfinex","ETHUSD",1764772807666,6.48613588,3083.5,3082.1,1.0383]
["bitfinex","ETHUSD",1764772807868,6.48613588,3083.5,3082.1,0.4783]
["bitfinex","ETHUSD",1764772808180,1.62242845,3083.2,3081.7,1.62242845]
["bitfinex","ETHUSD",1764772808343,1.62242845,3082.8,3080.9,1.62242845]
["bitfinex","ETHUSD",1764772808548,1.62242845,3082.4,3081.0,0.4783]
["bitfinex","ETHUSD",1764772808743,0.56,3082.3,3081.0,1.20389411]
["bitfinex","ETHUSD",1764772809044,1.62242845,3082.4,3081.6,3.24506174]
["bitfinex","ETHUSD",1764772809256,2.18242845,3082.4,3081.2,3.24547371]
["bitfinex","ETHUSD",1764772809458,2.18242845,3082.4,3081.3,0.72559411]
["bitfinex","ETHUSD",1764772809658,2.18242845,3082.4,3080.8,1.0383]
["bitfinex","ETHUSD",1764772809659,6.48950322,3081.9,3080.8,3.24585929]
["bitfinex","ETHUSD",1764772809862,6.48950322,3081.9,3080.5,3.24622314]
["bitfinex","ETHUSD",1764772809863,1.62242845,3081.6,3080.5,3.24621256]
["bitfinex","ETHUSD",1764772810069,0.21824285,3082.4,3080.8,0.72559411]
["bitfinex","ETHUSD",1764772810249,0.4587,3082.9,3080.8,0.72559411]
["bitfinex","ETHUSD",1764772810250,0.56,3082.5,3080.8,0.72559411]
["bitfinex","ETHUSD",1764772810455,0.03559269,3082.4,3080.8,0.72559411]
["bitfinex","ETHUSD",1764772810755,1.62242845,3081.7,3080.8,0.72559411]
["bitfinex","ETHUSD",1764772811061,4.86625349,3082.8,3081.6,0.1839]
["bitfinex","ETHUSD",1764772811260,5.42625349,3082.8,3081.7,0.4783]
["bitfinex","ETHUSD",1764772811476,7.04765008,3082.8,3081.8,1.62242845]
["bitfinex","ETHUSD",1764772811660,3.24401479,3082.6,3081.7,0.4783]
["bitfinex","ETHUSD",1764772811982,0.56,3082.8,3081.8,3.24477313]
["bitfinex","ETHUSD",1764772812279,1.62242845,3082.3,3081.2,0.6971]
["bitfinex","ETHUSD",1764772812480,1.62242845,3081.9,3080.7,0.4989]
["bitfinex","ETHUSD",1764772812682,0.16224285,3081.8,3080.5,0.559]
["bitfinex","ETHUSD",1764772812987,1.62242845,3081.4,3080.3,2.68032845]
["bitfinex","ETHUSD",1764772813173,1.62242845,3081.9,3080.4,1.22449411]
["bitfinex","ETHUSD",1764772813373,0.03559269,3081.8,3080.3,1.62242845]
["bitfinex","ETHUSD",1764772813572,1.62242845,3081.9,3080.3,2.68032845]
["bitfinex","ETHUSD",1764772813782,6.9574138,3081.8,3080.3,3.74530647]
["bitfinex","ETHUSD",1764772813957,0.86154349,3081.7,3080.3,3.74530647]
["bitfinex","ETHUSD",1764772814284,0.03559269,3081.6,3080.3,3.24643475]
["bitfinex","ETHUSD",1764772814483,6.4897138,3081.8,3080.4,2.12132845]
["bitfinex","ETHUSD",1764772814484,3.2448569,3081.8,3080.4,2.12132845]
["bitfinex","ETHUSD",1764772814684,1.62242845,3081.5,3080.4,2.84692256]
["bitfinex","ETHUSD",1764772814988,0.559,3081.4,3079.9,0.4989]
["bitfinex","ETHUSD",1764772815282,1.62242845,3081.5,3080.3,6.99174514]
["bitfinex","ETHUSD",1764772815456,1.62242845,3081.4,3080.4,1.58701147]
["bitfinex","ETHUSD",1764772815655,1.62242845,3081.4,3080.5,6.49245252]
["bitfinex","ETHUSD",1764772815985,1.62242845,3082.7,3081.3,0.1982]
["bitfinex","ETHUSD",1764772816189,0.559,3082.8,3081.9,1.62242845]
["bitfinex","ETHUSD",1764772816386,0.559,3083.2,3081.9,2.3436713]
["bitfinex","ETHUSD",1764772816696,1.62242845,3083.0,3082.0,2.84692256]
["bitfinex","ETHUSD",1764772816916,1.62242845,3083.0,3081.3,0.1982]
["bitfinex","ETHUSD",1764772816917,0.03559269,3082.9,3081.3,0.1982]
["bitfinex","ETHUSD",1764772817113,0.03559269,3082.9,3081.1,0.72559411]
["bitfinex","ETHUSD",1764772817114,0.50329269,3082.9,3081.1,0.72559411]
["bitfinex","ETHUSD",1764772817481,0.50329269,3082.9,3080.8,1.62242845]
["bitfinex","ETHUSD",1764772817482,1.62242845,3082.0,3080.8,1.62242845]
["bitfinex","ETHUSD",1764772817681,1.62242845,3082.4,3081.0,6.49139888]
["bitfinex","ETHUSD",1764772817682,3.24454105,3082.1,3081.0,6.49139888]
["bitfinex","ETHUSD",1764772817868,1.62242845,3082.0,3081.1,0.72559411]
["bitfinex","ETHUSD",1764772818070,1.62242845,3082.0,3081.0,0.72559411]
["bitfinex","ETHUSD",1764772818390,2.25262845,3082.4,3081.1,0.4989]
["bitfinex","ETHUSD",1764772818391,3.24433541,3082.3,3081.1,0.4989]
["bitfinex","ETHUSD",1764772818712,1.62242845,3083.0,3081.1,0.4989]
["bitfinex","ETHUSD",1764772818713,1.62242845,3084.1,3082.0,1.62242845]
["bitfinex","ETHUSD",1764772818876,0.50329269,3083.7,3082.1,1.0579]
["bitfinex","ETHUSD",1764772819079,0.4677,3083.7,3082.2,0.26803285]
["bitfinex","ETHUSD",1764772819265,0.559,3083.8,3082.2,0.76693285]
["bitfinex","ETHUSD",1764772819671,6.52130789,3083.7,3082.3,3.24433053]
["bitfinex","ETHUSD",1764772819873,1.62242845,3083.3,3082.3,6.48866106]
["bitfinex","ETHUSD",1764772820177,0.558,3083.2,3082.0,0.72559411]
["bitfinex","ETHUSD",1764772820376,0.558,3083.2,3082.2,3.24443579]
["bitfinex","ETHUSD",1764772820598,1.62242845,3082.9,3081.9,0.72559411]
["bitfinex","ETHUSD",1764772820804,0.21257211,3082.9,3081.9,0.03244751]
["bitfinex","ETHUSD",1764772820984,0.558,3083.2,3082.2,3.24443111]
["bitfinex","ETHUSD",1764772821326,0.558,3083.3,3082.4,1.62242845]
["bitfinex","ETHUSD",1764772821611,3.24076536,3085.7,3083.2,0.1982]
["bitfinex","ETHUSD",1764772821768,1.62242845,3084.4,3083.3,6.4865566]
["bitfinex","ETHUSD",1764772822103,1.62242845,3084.3,3083.3,0.72559411]
["bitfinex","ETHUSD",1764772822279,0.50329269,3084.7,3083.3,0.72559411]
["bitfinex","ETHUSD",1764772822479,0.50329269,3084.7,3082.9,0.1982]
["bitfinex","ETHUSD",1764772822480,1.62242845,3083.9,3082.9,0.1982]
["bitfinex","ETHUSD",1764772822800,0.50329269,3084.7,3082.4,0.4989]
["bitfinex","ETHUSD",1764772822801,0.59359269,3083.8,3082.4,0.4989]
["bitfinex","ETHUSD",1764772822980,0.59359269,3083.8,3082.1,0.72559411]
["bitfinex","ETHUSD",1764772822981,1.62242845,3083.4,3082.1,0.72559411]
["bitfinex","ETHUSD",1764772823302,0.4677,3084.6,3082.8,6.84113068]
["bitfinex","ETHUSD",1764772823468,0.002,3083.7,3082.9,1.28359411]
["bitfinex","ETHUSD",1764772823672,0.002,3083.7,3083.6,4.86539122]
["bitfinex","ETHUSD",1764772823907,0.002,3083.7,3083.6,3.74186277]
["bitfinex","ETHUSD",1764772824068,0.002,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1764772824581,0.002,3083.7,3083.6,4.46745688]
["bitfinex","ETHUSD",1764772824793,0.002,3083.7,3083.0,0.4989]
["bitfinex","ETHUSD",1764772825107,0.002,3083.7,3083.6,3.96855688]
["bitfinex","ETHUSD",1764772825309,0.002,3084.1,3083.7,0.72559411]
["bitfinex","ETHUSD",1764772825471,0.1125,3085.8,3083.7,0.72559411]
["bitfinex","ETHUSD",1764772825472,3.24050884,3086.0,3083.8,8.098141]
["bitfinex","ETHUSD",1764772825672,1.62242845,3085.8,3084.4,9.72636492]
["bitfinex","ETHUSD",1764772825895,1.62242845,3085.8,3084.5,1.28359411]
["bitfinex","ETHUSD",1764772826084,1.62242845,3085.7,3084.5,2.0571576]
["bitfinex","ETHUSD",1764772826294,1.62242845,3085.7,3082.9,0.05]
["bitfinex","ETHUSD",1764772826295,1.62242845,3085.3,3083.9,0.4989]
["bitfinex","ETHUSD",1764772826599,1.62242845,3085.3,3083.7,1.62242845]
["bitfinex","ETHUSD",1764772826600,1.62242845,3084.9,3083.7,1.62242845]
["bitfinex","ETHUSD",1764772826801,0.6673,3085.2,3083.7,1.62242845]
["bitfinex","ETHUSD",1764772827100,0.557,3085.0,3083.7,1.62242845]
["bitfinex","ETHUSD",1764772827273,0.03559269,3084.9,3083.5,0.557]
["bitfinex","ETHUSD",1764772827670,6.48361266,3084.7,3083.3,0.4989]
["bitfinex","ETHUSD",1764772827894,0.03559269,3084.6,3083.5,1.62242845]
["bitfinex","ETHUSD",1764772828101,1.62242845,3084.4,3082.9,1.62242845]
["bitfinex","ETHUSD",1764772828283,1.62242845,3084.4,3082.8,0.1924]
["bitfinex","ETHUSD",1764772828284,1.62242845,3084.0,3082.8,0.1924]
["bitfinex","ETHUSD",1764772828534,1.62242845,3083.6,3082.4,3.24414952]
["bitfinex","ETHUSD",1764772828697,1.62242845,3083.6,3082.1,0.4999]
["bitfinex","ETHUSD",1764772828698,0.59259269,3083.5,3082.1,0.4999]
["bitfinex","ETHUSD",1764772828877,0.22150211,3083.4,3082.1,0.001]
["bitfinex","ETHUSD",1764772829082,0.03559269,3083.3,3082.1,0.001]
["bitfinex","ETHUSD",1764772829409,1.62242845,3083.2,3082.1,0.001]
["bitfinex","ETHUSD",1764772829708,0.4677,3083.1,3082.1,0.001]
["bitfinex","ETHUSD",1764772829871,6.52278049,3083.0,3082.1,0.001]
["bitfinex","ETHUSD",1764772830071,4.46482061,3083.0,3082.1,0.001]
["bitfinex","ETHUSD",1764772830279,4.26718869,3083.1,3082.1,0.001]
["bitfinex","ETHUSD",1764772830575,1.62242845,3082.6,3082.1,0.001]
["bitfinex","ETHUSD",1764772830774,1.62242845,3083.6,3082.1,0.001]
["bitfinex","ETHUSD",1764772830775,4.8654244,3083.6,3082.2,2.67732845]
["bitfinex","ETHUSD",1764772830999,0.556,3083.7,3082.6,1.62242845]
["bitfinex","ETHUSD",1764772831000,7.04180449,3083.7,3082.6,1.62242845]
["bitfinex","ETHUSD",1764772831187,1.62242845,3083.6,3082.3,6.97398675]
["bitfinex","ETHUSD",1764772831393,1.62242845,3083.6,3082.6,1.62242845]
["bitfinex","ETHUSD",1764772831589,1.65802114,3083.6,3082.5,0.557]
["bitfinex","ETHUSD",1764772831813,1.62242845,3082.8,3081.8,0.001]
["bitfinex","ETHUSD",1764772832211,0.1996,3082.7,3081.8,0.001]
["bitfinex","ETHUSD",1764772832417,0.557,3082.9,3081.8,3.2458299]
["bitfinex","ETHUSD",1764772832616,1.62242845,3083.2,3082.1,0.558]
["bitfinex","ETHUSD",1764772832822,0.03559269,3083.9,3082.2,2.34802256]
["bitfinex","ETHUSD",1764772832982,1.62242845,3083.8,3082.8,1.62242845]
["bitfinex","ETHUSD",1764772833395,1.62242845,3083.8,3082.9,0.1982]
["bitfinex","ETHUSD",1764772833614,1.62242845,3083.8,3082.4,0.556]
["bitfinex","ETHUSD",1764772833615,1.62242845,3083.4,3082.4,0.556]
["bitfinex","ETHUSD",1764772833913,1.62242845,3083.4,3082.5,0.72559411]
["bitfinex","ETHUSD",1764772833914,6.4865566,3083.3,3082.5,0.72559411]
["bitfinex","ETHUSD",1764772834115,1.62242845,3083.0,3082.5,0.72559411]
["bitfinex","ETHUSD",1764772834291,1.62242845,3083.0,3082.1,0.557]
["bitfinex","ETHUSD",1764772834292,6.4865566,3083.3,3082.1,0.001]
["bitfinex","ETHUSD",1764772834497,1.62242845,3083.4,3082.1,0.001]
["bitfinex","ETHUSD",1764772834498,1.62242845,3083.4,3082.4,6.48842586]
["bitfinex","ETHUSD",1764772834687,1.62242845,3084.4,3083.0,1.62242845]
["bitfinex","ETHUSD",1764772834688,1.65802114,3084.4,3083.0,1.62242845]
["bitfinex","ETHUSD",1764772834887,5.42055325,3084.4,3083.4,1.62242845]
["bitfinex","ETHUSD",1764772835083,3.24180633,3084.7,3083.6,1.62242845]
["bitfinex","ETHUSD",1764772835320,0.23253211,3085.1,3083.6,1.62242845]
["bitfinex","ETHUSD",1764772835321,0.556,3084.8,3083.6,1.62242845]
["bitfinex","ETHUSD",1764772835495,0.556,3084.8,3083.7,0.1982]
["bitfinex","ETHUSD",1764772835696,0.556,3084.8,3083.6,1.62242845]
["bitfinex","ETHUSD",1764772835697,1.62242845,3084.5,3083.6,0.556]
["bitfinex","ETHUSD",1764772836037,4.9000737,3084.5,3083.3,0.1982]
["bitfinex","ETHUSD",1764772836334,4.9000737,3084.5,3083.5,3.24304608]
["bitfinex","ETHUSD",1764772836335,8.10653493,3084.5,3083.5,3.24304608]
["bitfinex","ETHUSD",1764772836548,1.62242845,3084.1,3083.2,0.4989]
["bitfinex","ETHUSD",1764772836727,2.17762845,3084.1,3083.3,0.72559411]
["bitfinex","ETHUSD",1764772837064,1.62242845,3083.7,3082.7,0.556]
["bitfinex","ETHUSD",1764772837326,0.556,3083.6,3082.2,3.24440687]
["bitfinex","ETHUSD",1764772837488,1.62242845,3083.3,3082.2,3.24440687]
["bitfinex","ETHUSD",1764772837690,1.62242845,3083.7,3082.3,2.80932256]
["bitfinex","ETHUSD",1764772837891,4.86446863,3084.5,3082.7,0.72559411]
["bitfinex","ETHUSD",1764772838086,0.03559269,3084.4,3082.7,0.72559411]
["bitfinex","ETHUSD",1764772838316,1.62242845,3084.1,3083.1,1.62242845]
["bitfinex","ETHUSD",1764772838738,1.66932845,3084.1,3083.0,0.555]
["bitfinex","ETHUSD",1764772838937,0.03559269,3084.0,3082.8,0.4613]
["bitfinex","ETHUSD",1764772839119,2.22432845,3084.1,3082.8,0.4613]
["bitfinex","ETHUSD",1764772839291,0.03559269,3084.1,3083.1,1.62242845]
["bitfinex","ETHUSD",1764772839492,1.62242845,3084.4,3083.1,1.8506913]
["bitfinex","ETHUSD",1764772839715,2.15432114,3084.4,3083.1,1.62242845]
["bitfinex","ETHUSD",1764772839931,3.24222676,3084.3,3083.2,6.48676698]
["bitfinex","ETHUSD",1764772840137,3.24215337,3084.4,3083.2,6.94806698]
["bitfinex","ETHUSD",1764772840445,0.555,3084.5,3083.5,1.62242845]
["bitfinex","ETHUSD",1764772840446,3.79703978,3084.5,3083.5,1.62242845]
["bitfinex","ETHUSD",1764772840631,0.555,3084.5,3083.5,2.17742845]
["bitfinex","ETHUSD",1764772841202,0.555,3084.5,3083.6,0.4613]
["bitfinex","ETHUSD",1764772841399,1.62242845,3084.9,3083.6,0.4613]
["bitfinex","ETHUSD",1764772841716,0.555,3084.9,3083.9,1.62242845]
["bitfinex","ETHUSD",1764772842049,1.62242845,3085.2,3084.1,0.72559411]
["bitfinex","ETHUSD",1764772842203,0.002,3084.5,3084.1,0.72559411]
["bitfinex","ETHUSD",1764772843102,0.002,3084.5,3084.1,2.34802256]
["bitfinex","ETHUSD",1764772843512,0.002,3084.5,3084.2,0.4865]
["bitfinex","ETHUSD",1764772844039,0.002,3084.5,3084.4,0.72559411]
["bitfinex","ETHUSD",1764772844409,0.03559269,3085.8,3084.4,0.72559411]
["bitfinex","ETHUSD",1764772844410,0.1996,3086.5,3084.5,0.405504]
["bitfinex","ETHUSD",1764772844613,0.1996,3086.5,3085.2,0.1849]
["bitfinex","ETHUSD",1764772844862,1.62242845,3087.1,3085.2,0.1849]
["bitfinex","ETHUSD",1764772844863,0.4739,3087.6,3085.6,0.72559411]
["bitfinex","ETHUSD",1764772845144,0.4739,3087.6,3085.3,1.0405]
["bitfinex","ETHUSD",1764772845145,3.43297894,3087.5,3086.4,0.1889]
["bitfinex","ETHUSD",1764772845312,3.43297894,3087.5,3085.7,2.28621632]
["bitfinex","ETHUSD",1764772845313,0.50949269,3087.4,3085.8,0.554]
["bitfinex","ETHUSD",1764772845517,0.50949269,3087.4,3085.2,0.1849]
["bitfinex","ETHUSD",1764772845518,1.62242845,3086.7,3085.2,0.1849]
["bitfinex","ETHUSD",1764772845719,1.62242845,3086.3,3084.5,0.554]
["bitfinex","ETHUSD",1764772846041,0.75183554,3086.6,3085.2,0.72559411]
["bitfinex","ETHUSD",1764772846042,0.554,3086.6,3085.2,0.72559411]
["bitfinex","ETHUSD",1764772846346,0.4739,3086.7,3085.2,0.72559411]
["bitfinex","ETHUSD",1764772846553,0.4739,3086.5,3084.6,12.7198155]
["bitfinex","ETHUSD",1764772846706,0.4739,3086.5,3084.7,1.0405]
["bitfinex","ETHUSD",1764772846707,1.62242845,3086.1,3084.7,1.0405]
["bitfinex","ETHUSD",1764772846906,1.62242845,3086.1,3084.7,1.76609411]
["bitfinex","ETHUSD",1764772847139,0.58959269,3086.4,3084.8,2.10892845]
["bitfinex","ETHUSD",1764772847346,1.62242845,3085.9,3084.7,0.72559411]
["bitfinex","ETHUSD",1764772847547,1.62242845,3085.9,3084.2,0.4865]
["bitfinex","ETHUSD",1764772847548,0.554,3085.8,3084.2,0.4865]
["bitfinex","ETHUSD",1764772847721,0.554,3085.8,3084.5,3.24194975]
["bitfinex","ETHUSD",1764772847722,1.62242845,3085.5,3084.5,3.24194975]
["bitfinex","ETHUSD",1764772847927,0.554,3085.7,3084.0,0.554]
["bitfinex","ETHUSD",1764772848114,0.5374,3085.8,3084.3,0.4865]
["bitfinex","ETHUSD",1764772848319,0.554,3085.7,3084.3,0.4865]
["bitfinex","ETHUSD",1764772848557,0.554,3085.7,3084.7,1.62242845]
["bitfinex","ETHUSD",1764772848752,0.0635,3085.8,3084.8,0.16224285]
["bitfinex","ETHUSD",1764772849052,0.4739,3086.0,3084.8,0.554]
["bitfinex","ETHUSD",1764772849215,0.4739,3086.0,3084.7,0.4865]
["bitfinex","ETHUSD",1764772849418,0.03559269,3085.9,3084.7,0.4865]
["bitfinex","ETHUSD",1764772849632,0.03559269,3085.9,3084.6,0.553]
["bitfinex","ETHUSD",1764772849850,0.4739,3086.0,3084.8,0.72559411]
["bitfinex","ETHUSD",1764772849851,3.24065072,3085.8,3084.8,0.72559411]
["bitfinex","ETHUSD",1764772850239,6.48130144,3085.8,3084.8,0.72559411]
["bitfinex","ETHUSD",1764772850549,6.48130144,3085.8,3084.3,3.24216876]
["bitfinex","ETHUSD",1764772850550,2.13192114,3085.7,3084.1,2.10892845]
["bitfinex","ETHUSD",1764772850721,2.13192114,3085.7,3084.6,3.24190186]
["bitfinex","ETHUSD",1764772850722,0.4739,3085.6,3084.6,3.24190186]
["bitfinex","ETHUSD",1764772850917,0.553,3085.5,3084.7,1.62242845]
["bitfinex","ETHUSD",1764772851249,0.553,3085.5,3085.1,1.62242845]
["bitfinex","ETHUSD",1764772851453,3.24002073,3086.4,3085.4,0.1889]
["bitfinex","ETHUSD",1764772851618,3.56758207,3086.4,3085.4,0.1889]
["bitfinex","ETHUSD",1764772851822,1.62242845,3086.3,3085.2,2.83452256]
["bitfinex","ETHUSD",1764772852017,6.4804614,3086.2,3085.3,3.24117589]
["bitfinex","ETHUSD",1764772852319,6.98995409,3086.2,3084.7,2.10892845]
["bitfinex","ETHUSD",1764772852526,1.62242845,3085.9,3084.3,1.62242845]
["bitfinex","ETHUSD",1764772852731,1.62242845,3085.5,3084.0,3.24249997]
["bitfinex","ETHUSD",1764772852939,0.03559269,3085.4,3084.3,1.62242845]
["bitfinex","ETHUSD",1764772853142,0.553,3085.3,3084.0,6.48504212]
["bitfinex","ETHUSD",1764772853447,0.82149211,3085.3,3084.0,6.48504212]
["bitfinex","ETHUSD",1764772853750,0.553,3085.3,3084.7,1.62242845]
["bitfinex","ETHUSD",1764772854051,0.0635,3086.1,3084.9,0.72559411]
["bitfinex","ETHUSD",1764772854226,3.85589331,3086.1,3084.9,1.27759411]
["bitfinex","ETHUSD",1764772854428,0.552,3086.1,3085.5,1.62242845]
["bitfinex","ETHUSD",1764772854639,1.62242845,3087.1,3085.5,1.62242845]
["bitfinex","ETHUSD",1764772854640,0.03559269,3086.6,3085.6,0.552]
["bitfinex","ETHUSD",1764772854842,0.4739,3087.2,3085.6,1.0385]
["bitfinex","ETHUSD",1764772854843,6.51416481,3087.1,3085.6,1.0385]
["bitfinex","ETHUSD",1764772855047,0.03559269,3087.1,3085.6,0.4865]
["bitfinex","ETHUSD",1764772855255,0.03559269,3087.1,3085.7,0.552]
["bitfinex","ETHUSD",1764772855553,0.861036,3087.0,3085.8,0.552]
["bitfinex","ETHUSD",1764772855850,0.861036,3087.0,3085.9,1.62242845]
["bitfinex","ETHUSD",1764772855851,0.58759269,3086.9,3085.9,1.62242845]
["bitfinex","ETHUSD",1764772856022,6.95310176,3086.8,3085.8,0.72559411]
["bitfinex","ETHUSD",1764772856219,6.95310176,3086.8,3085.9,1.62242845]
["bitfinex","ETHUSD",1764772856420,6.95310176,3086.8,3086.0,1.62242845]
["bitfinex","ETHUSD",1764772857023,3.71350088,3086.8,3085.8,0.72559411]
["bitfinex","ETHUSD",1764772857228,6.47920176,3086.8,3085.9,1.62242845]
["bitfinex","ETHUSD",1764772857624,3.23960088,3086.8,3085.9,1.62242845]
["bitfinex","ETHUSD",1764772858042,3.23960088,3086.8,3086.3,1.62242845]
["bitfinex","ETHUSD",1764772858353,6.47920176,3086.8,3086.0,3.24044069]
["bitfinex","ETHUSD",1764772858525,6.47920176,3086.8,3085.9,3.24050276]
["bitfinex","ETHUSD",1764772858722,6.47920176,3086.8,3085.6,3.96637453]
["bitfinex","ETHUSD",1764772858926,1.65802114,3086.7,3085.8,0.72559411]
["bitfinex","ETHUSD",1764772859149,1.62242845,3086.7,3085.9,4.86296785]
["bitfinex","ETHUSD",1764772859358,3.7915249,3086.9,3085.9,8.10351355]
["bitfinex","ETHUSD",1764772859757,3.79007621,3087.3,3086.3,1.62242845]
["bitfinex","ETHUSD",1764772859979,6.67185594,3087.5,3086.5,3.23991576]
["bitfinex","ETHUSD",1764772860129,3.43297797,3087.5,3086.5,6.47983152]
["bitfinex","ETHUSD",1764772860335,0.1911,3088.5,3086.8,5.74949264]
["bitfinex","ETHUSD",1764772860560,0.1911,3088.5,3086.9,1.27659411]
["bitfinex","ETHUSD",1764772860561,3.97995658,3088.5,3086.9,1.27659411]
["bitfinex","ETHUSD",1764772860771,0.85944103,3089.7,3086.9,1.27659411]
["bitfinex","ETHUSD",1764772860772,0.4739,3089.4,3087.5,7.37192109]
["bitfinex","ETHUSD",1764772860929,3.43109382,3089.3,3087.6,1.21209411]
["bitfinex","ETHUSD",1764772861268,0.1941,3089.3,3087.7,1.40940152]
["bitfinex","ETHUSD",1764772861426,0.1941,3090.1,3087.7,1.40940152]
["bitfinex","ETHUSD",1764772861427,3.23624595,3090.0,3088.6,5.74949264]
["bitfinex","ETHUSD",1764772861626,0.03559269,3089.9,3088.4,1.62242845]
["bitfinex","ETHUSD",1764772861854,1.62242845,3089.4,3087.4,0.1889]
["bitfinex","ETHUSD",1764772862040,4.8597444,3089.0,3087.9,6.47689368]
["bitfinex","ETHUSD",1764772862228,2.64732845,3089.8,3088.2,0.72559411]
["bitfinex","ETHUSD",1764772862440,0.03559269,3089.7,3088.2,0.72559411]
["bitfinex","ETHUSD",1764772862771,3.23562427,3090.6,3088.1,5.74949264]
["bitfinex","ETHUSD",1764772862772,3.2350943,3091.1,3089.4,0.72559411]
["bitfinex","ETHUSD",1764772862979,3.2350943,3091.1,3089.5,1.0385]
["bitfinex","ETHUSD",1764772862980,0.4739,3091.1,3089.5,1.0385]
["bitfinex","ETHUSD",1764772863271,0.4739,3091.1,3089.3,0.72559411]
["bitfinex","ETHUSD",1764772863603,1.62242845,3090.7,3089.6,1.0385]
["bitfinex","ETHUSD",1764772863868,0.16224285,3090.6,3089.7,2.17442845]
["bitfinex","ETHUSD",1764772864071,3.23519896,3091.0,3089.8,6.47291086]
["bitfinex","ETHUSD",1764772864276,0.1941,3091.9,3089.9,1.21209411]
["bitfinex","ETHUSD",1764772864442,0.03559269,3091.7,3089.9,1.21209411]
["bitfinex","ETHUSD",1764772864639,0.03559269,3091.7,3090.0,0.552]
["bitfinex","ETHUSD",1764772864949,0.4739,3091.6,3090.0,0.552]
["bitfinex","ETHUSD",1764772865157,1.62242845,3091.1,3090.1,0.4865]
["bitfinex","ETHUSD",1764772865343,1.62242845,3091.1,3090.2,0.552]
["bitfinex","ETHUSD",1764772865539,0.5344,3091.2,3090.1,0.551]
["bitfinex","ETHUSD",1764772865739,0.1941,3091.9,3090.1,0.551]
["bitfinex","ETHUSD",1764772865955,0.668,3092.5,3090.5,0.72559411]
["bitfinex","ETHUSD",1764772866209,0.1941,3092.7,3091.1,0.72559411]
["bitfinex","ETHUSD",1764772866489,0.1702352,3093.2,3092.6,0.1889]
["bitfinex","ETHUSD",1764772867000,3.78327985,3094.8,3092.6,0.1889]
["bitfinex","ETHUSD",1764772867002,0.1941,3096.7,3094.0,0.3643352]
["bitfinex","ETHUSD",1764772867320,1.34409897,3097.9,3093.6,0.1702352]
["bitfinex","ETHUSD",1764772867321,3.22695149,3098.9,3096.5,0.72559411]
["bitfinex","ETHUSD",1764772867452,3.22695149,3098.9,3096.4,11.228265]
["bitfinex","ETHUSD",1764772867453,2.78496776,3100.6,3096.4,11.228265]
["bitfinex","ETHUSD",1764772867454,0.15972113,3101.0,3098.7,2.814842]
["bitfinex","ETHUSD",1764772867649,6.44975078,3100.9,3099.9,0.0905]
["bitfinex","ETHUSD",1764772867851,6.44975078,3100.9,3099.1,0.557]
["bitfinex","ETHUSD",1764772868047,1.0319,3100.8,3099.4,0.57020909]
["bitfinex","ETHUSD",1764772868377,0.42567754,3100.7,3098.2,0.558]
["bitfinex","ETHUSD",1764772868582,0.42567754,3100.7,3097.0,1.18954465]
["bitfinex","ETHUSD",1764772868583,1.62242845,3100.0,3097.3,5.74949264]
["bitfinex","ETHUSD",1764772868890,0.558,3099.9,3096.8,0.6754]
["bitfinex","ETHUSD",1764772869119,1.62242845,3101.1,3097.0,27.03959]
["bitfinex","ETHUSD",1764772869120,0.4739,3100.3,3097.0,27.03959]
["bitfinex","ETHUSD",1764772869390,9.67367469,3101.2,3099.8,0.05]
["bitfinex","ETHUSD",1764772869391,0.64607277,3101.2,3099.8,0.05]
["bitfinex","ETHUSD",1764772869546,1.21659897,3104.0,3099.8,0.05]
["bitfinex","ETHUSD",1764772869547,0.15979347,3104.0,3100.0,6.470957]
["bitfinex","ETHUSD",1764772869751,3.22039322,3105.3,3101.7,0.1889]
["bitfinex","ETHUSD",1764772869752,1.14999897,3105.3,3101.7,0.1889]
["bitfinex","ETHUSD",1764772870089,2.78537161,3107.3,3104.4,6.470957]
["bitfinex","ETHUSD",1764772870314,6.62931348,3107.9,3104.4,6.470957]
["bitfinex","ETHUSD",1764772870315,0.1941,3106.5,3106.2,0.05]
["bitfinex","ETHUSD",1764772870515,0.1941,3106.5,3103.3,0.05]
["bitfinex","ETHUSD",1764772870516,2.501715,3106.3,3103.3,0.05]
["bitfinex","ETHUSD",1764772870655,0.604,3106.2,3102.9,3.22273657]
["bitfinex","ETHUSD",1764772871012,4.900978,3106.0,3101.6,5.79949264]
["bitfinex","ETHUSD",1764772871148,1.1436791,3106.1,3101.8,3.22386509]
["bitfinex","ETHUSD",1764772871149,1.6175791,3106.1,3101.8,3.22386509]
["bitfinex","ETHUSD",1764772871349,0.1941,3106.5,3103.2,3.22242909]
["bitfinex","ETHUSD",1764772871350,1.0809,3106.0,3103.2,3.22242909]
["bitfinex","ETHUSD",1764772871550,0.1941,3106.5,3103.2,3.22243203]
["bitfinex","ETHUSD",1764772871551,1.0819,3105.9,3103.2,3.22243203]
["bitfinex","ETHUSD",1764772871849,2.935865,3105.8,3102.6,0.5969]
["bitfinex","ETHUSD",1764772872048,3.21998969,3105.6,3102.7,12.80699729]
["bitfinex","ETHUSD",1764772872290,3.21889704,3106.7,3102.7,12.80699729]
["bitfinex","ETHUSD",1764772872291,3.21871534,3106.9,3104.1,5.74949264]
["bitfinex","ETHUSD",1764772872496,0.00603442,3109.0,3104.3,30.0]
["bitfinex","ETHUSD",1764772872800,1.6734564,3114.8,3112.5,0.14898533]
["bitfinex","ETHUSD",1764772872999,0.615,3113.4,3112.5,0.10648533]
["bitfinex","ETHUSD",1764772873290,0.1846,3114.2,3109.2,0.05]
["bitfinex","ETHUSD",1764772873291,0.5071,3112.6,3109.2,0.05]
["bitfinex","ETHUSD",1764772873459,0.5071,3112.6,3107.2,1.66777181]
["bitfinex","ETHUSD",1764772873460,6.4257028,3112.5,3108.6,0.4028268]
["bitfinex","ETHUSD",1764772873706,6.4257028,3112.5,3108.5,0.05]
["bitfinex","ETHUSD",1764772873707,26.421869,3112.2,3107.6,0.05]
["bitfinex","ETHUSD",1764772873904,0.4869,3112.3,3107.8,5.74949264]
["bitfinex","ETHUSD",1764772874119,0.0202,3112.6,3108.6,0.04167]
["bitfinex","ETHUSD",1764772874120,12.794177,3112.1,3108.6,0.04167]
["bitfinex","ETHUSD",1764772874296,12.794177,3112.1,3106.9,0.16350284]
["bitfinex","ETHUSD",1764772874297,0.0202,3112.6,3108.4,8.163572]
["bitfinex","ETHUSD",1764772874494,3.2128514,3112.5,3108.6,12.672013]
["bitfinex","ETHUSD",1764772874721,0.0202,3112.6,3111.0,1.62242845]
["bitfinex","ETHUSD",1764772874925,0.0202,3112.6,3110.6,1.62242845]
["bitfinex","ETHUSD",1764772874926,0.0202,3112.6,3111.1,2.032427]
["bitfinex","ETHUSD",1764772875200,0.0202,3112.6,3110.6,1.21448938]
["bitfinex","ETHUSD",1764772875201,0.0202,3112.6,3111.5,5.74949264]
["bitfinex","ETHUSD",1764772875402,0.003,3114.4,3112.0,4.064205]
["bitfinex","ETHUSD",1764772875610,0.003,3114.4,3110.9,0.32447456]
["bitfinex","ETHUSD",1764772875611,1.63485,3114.3,3110.9,0.32447456]
["bitfinex","ETHUSD",1764772875933,1.62242845,3112.9,3108.2,0.64384536]
["bitfinex","ETHUSD",1764772876098,0.51595,3112.6,3109.0,10.540105]
["bitfinex","ETHUSD",1764772876297,1.62242845,3113.7,3108.9,16.08285885]
["bitfinex","ETHUSD",1764772876298,1.62242845,3113.7,3109.2,30.0]
["bitfinex","ETHUSD",1764772876498,1.62242845,3116.9,3113.6,5.74949264]
["bitfinex","ETHUSD",1764772876744,1.62242845,3116.9,3115.3,7.398601]
["bitfinex","ETHUSD",1764772876910,1.62242845,3116.9,3114.0,5.74949264]
["bitfinex","ETHUSD",1764772877098,1.62242845,3116.9,3113.8,3.918867]
["bitfinex","ETHUSD",1764772877099,0.003,3117.8,3115.0,1.57957598]
["bitfinex","ETHUSD",1764772877442,0.003,3117.8,3116.0,4.1958436]
["bitfinex","ETHUSD",1764772877598,0.003,3117.8,3115.0,1.57957598]
["bitfinex","ETHUSD",1764772877599,0.003,3117.8,3116.1,0.35496034]
["bitfinex","ETHUSD",1764772877798,0.003,3117.8,3115.0,1.57657598]
["bitfinex","ETHUSD",1764772877799,4.3343927,3117.7,3115.0,1.57657598]
["bitfinex","ETHUSD",1764772878029,1.62242845,3116.1,3112.8,3.21245318]
["bitfinex","ETHUSD",1764772878194,1.62242845,3116.1,3111.7,1.62242845]
["bitfinex","ETHUSD",1764772878195,0.16224285,3116.0,3111.7,1.62242845]
["bitfinex","ETHUSD",1764772878395,0.16224285,3116.0,3111.1,3.21420894]
["bitfinex","ETHUSD",1764772878396,5.74949264,3115.6,3112.5,2.124464]
["bitfinex","ETHUSD",1764772878596,0.83374285,3116.0,3111.8,4.323379]
["bitfinex","ETHUSD",1764772878833,0.4869,3115.9,3112.2,30.0]
["bitfinex","ETHUSD",1764772879036,0.43004543,3116.9,3112.1,5.74949264]
["bitfinex","ETHUSD",1764772879037,0.4869,3117.5,3114.5,2.637317]
["bitfinex","ETHUSD",1764772879200,0.645,3118.5,3116.9,1.62242845]
["bitfinex","ETHUSD",1764772879201,0.4869,3118.4,3116.9,1.62242845]
["bitfinex","ETHUSD",1764772879696,0.4869,3118.4,3116.1,1.62242845]
["bitfinex","ETHUSD",1764772879697,0.003,3118.5,3116.1,1.62242845]
["bitfinex","ETHUSD",1764772879698,0.1846,3117.0,3116.1,1.62242845]
["bitfinex","ETHUSD",1764772879896,0.72559411,3116.4,3112.3,24.356461]
["bitfinex","ETHUSD",1764772880137,3.20862478,3116.6,3113.2,6.43124363]
["bitfinex","ETHUSD",1764772880321,0.003,3117.8,3114.0,0.72559411]
["bitfinex","ETHUSD",1764772880322,3.20802431,3117.2,3114.0,0.72559411]
["bitfinex","ETHUSD",1764772880523,0.003,3117.8,3113.3,0.643]
["bitfinex","ETHUSD",1764772880524,0.003,3117.8,3114.7,30.0]
["bitfinex","ETHUSD",1764772880736,0.003,3117.8,3114.9,22.634917]
["bitfinex","ETHUSD",1764772880939,0.003,3117.8,3115.0,0.72559411]
["bitfinex","ETHUSD",1764772881275,1.1309,3117.7,3115.4,0.72559411]
["bitfinex","ETHUSD",1764772881484,1.1309,3117.7,3113.7,5.74949264]
["bitfinex","ETHUSD",1764772881780,1.1309,3117.7,3113.4,6.483766]
["bitfinex","ETHUSD",1764772881781,1.62242845,3116.9,3113.4,6.483766]
["bitfinex","ETHUSD",1764772881932,0.72559411,3116.7,3113.5,2.011278]
["bitfinex","ETHUSD",1764772882126,5.74949264,3116.8,3112.6,25.615637]
["bitfinex","ETHUSD",1764772882127,5.74949264,3116.1,3112.6,25.615637]
["bitfinex","ETHUSD",1764772882322,1.62242845,3116.9,3112.4,4.50789617]
["bitfinex","ETHUSD",1764772882323,0.43004543,3117.1,3114.8,5.74949264]
["bitfinex","ETHUSD",1764772882567,0.43004543,3117.1,3114.7,0.645]
["bitfinex","ETHUSD",1764772882568,0.4869,3117.1,3114.7,0.645]
["bitfinex","ETHUSD",1764772882769,0.4869,3117.1,3113.3,16.06003905]
["bitfinex","ETHUSD",1764772882770,0.648,3117.0,3114.9,0.72559411]
["bitfinex","ETHUSD",1764772882939,0.648,3117.0,3114.6,0.35563623]
["bitfinex","ETHUSD",1764772883143,1.62242845,3114.7,3113.0,3.21229553]
["bitfinex","ETHUSD",1764772883361,1.62242845,3115.5,3112.9,3.21234526]
["bitfinex","ETHUSD",1764772883666,0.4869,3115.4,3113.2,3.21212822]
["bitfinex","ETHUSD",1764772883893,1.62242845,3116.7,3113.4,3.177983]
["bitfinex","ETHUSD",1764772884034,3.20872773,3116.5,3113.9,0.72559411]
["bitfinex","ETHUSD",1764772884367,5.77809264,3118.2,3115.2,5.74949264]
["bitfinex","ETHUSD",1764772884368,0.0286,3118.2,3115.2,5.74949264]
["bitfinex","ETHUSD",1764772884570,0.0286,3118.2,3117.2,1.62242845]
["bitfinex","ETHUSD",1764772884776,0.0286,3118.2,3115.0,5.337781]
["bitfinex","ETHUSD",1764772884777,6.90474572,3117.8,3115.0,5.337781]
["bitfinex","ETHUSD",1764772884975,6.90474572,3117.8,3114.3,5.118367]
["bitfinex","ETHUSD",1764772884976,0.1846,3117.3,3114.3,5.118367]
["bitfinex","ETHUSD",1764772885125,0.1846,3117.3,3114.8,0.72559411]
["bitfinex","ETHUSD",1764772885329,9.62523554,3117.8,3114.8,0.72559411]
["bitfinex","ETHUSD",1764772885330,0.003,3117.8,3116.2,5.74949264]
["bitfinex","ETHUSD",1764772885559,0.003,3117.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1764772885866,0.0286,3118.2,3117.1,6.47508675]
["bitfinex","ETHUSD",1764772886050,0.01643,3120.1,3118.5,0.72559411]
["bitfinex","ETHUSD",1764772886228,0.01643,3120.1,3118.8,30.0]
["bitfinex","ETHUSD",1764772886429,0.0426,3122.4,3120.1,17.474022]
["bitfinex","ETHUSD",1764772886771,0.0426,3122.4,3120.0,5.74949264]
["bitfinex","ETHUSD",1764772886772,0.02286137,3123.9,3122.3,0.72559411]
["bitfinex","ETHUSD",1764772886930,0.02286137,3123.9,3122.3,0.4454915]
["bitfinex","ETHUSD",1764772886931,6.40245854,3123.8,3122.3,0.4454915]
["bitfinex","ETHUSD",1764772887130,0.02286137,3123.9,3123.0,0.72559411]
["bitfinex","ETHUSD",1764772887425,0.033,3126.0,3123.8,30.0]
["bitfinex","ETHUSD",1764772887666,0.033,3126.0,3124.1,17.808589]
["bitfinex","ETHUSD",1764772887852,3.2,3125.0,3122.5,0.48390982]
["bitfinex","ETHUSD",1764772888038,0.033,3126.0,3123.0,6.40409862]
["bitfinex","ETHUSD",1764772888039,3.52114295,3125.1,3123.0,6.40409862]
["bitfinex","ETHUSD",1764772888239,3.52114295,3125.1,3122.9,22.86918]
["bitfinex","ETHUSD",1764772888240,3.52114295,3125.1,3123.3,3.306364]
["bitfinex","ETHUSD",1764772888562,3.52114295,3125.1,3123.1,0.654]
["bitfinex","ETHUSD",1764772888563,3.52119213,3125.1,3123.1,2.846207]
["bitfinex","ETHUSD",1764772888800,0.32121,3125.1,3123.5,0.72559411]
["bitfinex","ETHUSD",1764772889102,3.2,3125.0,3122.4,3.20258617]
["bitfinex","ETHUSD",1764772889265,0.655,3125.6,3120.2,21.9234]
["bitfinex","ETHUSD",1764772889599,1.62242845,3127.4,3123.8,5.74949264]
["bitfinex","ETHUSD",1764772889802,1.62242845,3127.4,3125.3,6.412324]
["bitfinex","ETHUSD",1764772890099,12.82900172,3126.0,3122.3,0.6115]
["bitfinex","ETHUSD",1764772890265,3.23197632,3126.0,3123.2,9.828947]
["bitfinex","ETHUSD",1764772890468,3.23197632,3126.0,3123.1,6.40389356]
["bitfinex","ETHUSD",1764772890469,0.033,3126.0,3123.5,15.169109]
["bitfinex","ETHUSD",1764772890709,0.033,3126.0,3124.3,18.002186]
["bitfinex","ETHUSD",1764772890928,0.033,3126.0,3123.7,2.735457]
["bitfinex","ETHUSD",1764772890929,3.23197632,3126.0,3123.7,2.735457]
["bitfinex","ETHUSD",1764772891130,16.0280187,3126.0,3122.7,19.752528]
["bitfinex","ETHUSD",1764772891331,0.72559411,3125.9,3122.4,5.865046]
["bitfinex","ETHUSD",1764772891606,0.72559411,3125.2,3120.4,3.500323]
["bitfinex","ETHUSD",1764772891779,0.72559411,3123.7,3120.3,0.1591]
["bitfinex","ETHUSD",1764772891986,0.72559411,3123.7,3119.5,0.66]
["bitfinex","ETHUSD",1764772891987,0.66,3125.1,3120.4,0.4524]
["bitfinex","ETHUSD",1764772891988,0.661,3123.9,3120.4,0.4524]
["bitfinex","ETHUSD",1764772892288,0.72559411,3123.7,3120.7,4.130947]
["bitfinex","ETHUSD",1764772892502,0.4869,3123.6,3120.8,0.4524]
["bitfinex","ETHUSD",1764772892703,0.4869,3124.5,3121.0,6.79088995]
["bitfinex","ETHUSD",1764772892884,0.4869,3124.5,3120.9,28.118088]
["bitfinex","ETHUSD",1764772892885,0.4869,3124.4,3120.9,0.4524]
["bitfinex","ETHUSD",1764772893080,0.4869,3124.4,3120.5,36.79088995]
["bitfinex","ETHUSD",1764772893081,6.79088995,3124.2,3120.5,3.003202]
["bitfinex","ETHUSD",1764772893309,6.79088995,3124.2,3120.2,0.1591]
["bitfinex","ETHUSD",1764772893310,0.4869,3124.1,3120.4,3.20470698]
["bitfinex","ETHUSD",1764772893507,0.4869,3124.1,3120.8,1.62242845]
["bitfinex","ETHUSD",1764772893508,8.18166895,3124.0,3120.8,1.62242845]
["bitfinex","ETHUSD",1764772893720,0.727779,3124.0,3120.8,1.62242845]
["bitfinex","ETHUSD",1764772893917,19.2,3125.0,3120.8,1.62242845]
["bitfinex","ETHUSD",1764772893918,0.4869,3123.9,3120.8,1.62242845]
["bitfinex","ETHUSD",1764772894114,0.4869,3124.9,3121.3,6.79088995]
["bitfinex","ETHUSD",1764772894302,10.0872072,3124.9,3121.5,36.79088995]
["bitfinex","ETHUSD",1764772894501,10.0872072,3124.9,3121.7,23.855511]
["bitfinex","ETHUSD",1764772894502,16.487412,3124.9,3121.7,23.855511]
["bitfinex","ETHUSD",1764772894705,1.62242845,3124.2,3120.4,0.4524]
["bitfinex","ETHUSD",1764772894889,1.62242845,3124.2,3120.5,0.81753867]
["bitfinex","ETHUSD",1764772895097,0.4869,3124.1,3121.0,10.791954]
["bitfinex","ETHUSD",1764772895296,6.8871048,3124.9,3121.8,0.72559411]
["bitfinex","ETHUSD",1764772895494,0.4869,3124.8,3122.1,0.72559411]
["bitfinex","ETHUSD",1764772895697,0.4869,3124.8,3121.0,0.72559411]
["bitfinex","ETHUSD",1764772895698,7.27778995,3124.8,3121.0,0.72559411]
["bitfinex","ETHUSD",1764772895922,7.27778995,3124.8,3120.4,0.4524]
["bitfinex","ETHUSD",1764772895923,6.79088995,3124.1,3120.4,0.4524]
["bitfinex","ETHUSD",1764772896136,0.72559411,3123.8,3119.8,6.79088995]
["bitfinex","ETHUSD",1764772896301,0.72559411,3123.8,3119.1,3.2060476]
["bitfinex","ETHUSD",1764772896302,1.62242845,3122.0,3119.3,6.58884]
["bitfinex","ETHUSD",1764772896620,0.6715,3121.9,3118.9,12.74012995]
["bitfinex","ETHUSD",1764772896823,0.4869,3121.8,3119.0,1.771653]
["bitfinex","ETHUSD",1764772896984,1.62242845,3122.8,3120.8,6.40861316]
["bitfinex","ETHUSD",1764772897185,1.62242845,3122.8,3121.0,0.72559411]
["bitfinex","ETHUSD",1764772897483,1.62242845,3122.8,3120.5,1.2755]
["bitfinex","ETHUSD",1764772897484,0.4869,3122.7,3120.5,1.2755]
["bitfinex","ETHUSD",1764772897684,0.4869,3122.7,3118.6,0.4524]
["bitfinex","ETHUSD",1764772897886,0.4869,3122.7,3117.6,3.20756062]
["bitfinex","ETHUSD",1764772897887,0.72559411,3122.0,3117.6,9.579326]
["bitfinex","ETHUSD",1764772898087,0.72559411,3121.3,3117.7,3.2074927]
["bitfinex","ETHUSD",1764772898301,0.72559411,3121.3,3117.2,0.8231]
["bitfinex","ETHUSD",1764772898302,0.72559411,3120.5,3117.2,0.8231]
["bitfinex","ETHUSD",1764772898511,0.664,3120.9,3117.6,9.62278674]
["bitfinex","ETHUSD",1764772898830,0.4738,3120.4,3117.7,3.086821]
["bitfinex","ETHUSD",1764772899126,0.664,3120.3,3117.8,0.4774]
["bitfinex","ETHUSD",1764772899326,0.664,3120.3,3117.1,3.2080586]
["bitfinex","ETHUSD",1764772899327,0.405504,3120.2,3116.8,3.85592318]
["bitfinex","ETHUSD",1764772899488,0.4738,3120.2,3116.9,5.92875091]
["bitfinex","ETHUSD",1764772899830,0.405504,3120.0,3116.8,0.64750868]
["bitfinex","ETHUSD",1764772900042,0.72559411,3119.9,3116.8,0.64750868]
["bitfinex","ETHUSD",1764772900190,0.72559411,3119.9,3118.1,1.62242845]
["bitfinex","ETHUSD",1764772900191,6.41066734,3119.8,3118.1,1.62242845]
["bitfinex","ETHUSD",1764772900390,6.41066734,3119.8,3116.7,1.21493531]
["bitfinex","ETHUSD",1764772900391,6.79088995,3119.5,3116.7,1.66161498]
["bitfinex","ETHUSD",1764772900716,0.405504,3118.7,3115.7,0.86506235]
["bitfinex","ETHUSD",1764772901025,0.664,3118.7,3116.1,0.86506235]
["bitfinex","ETHUSD",1764772901237,0.4738,3118.8,3116.8,3.20840645]
["bitfinex","ETHUSD",1764772901428,19.61222463,3119.8,3116.1,0.44667967]
["bitfinex","ETHUSD",1764772901429,0.4738,3118.6,3116.1,0.44667967]
["bitfinex","ETHUSD",1764772901602,0.4738,3118.6,3115.9,1.62242845]
["bitfinex","ETHUSD",1764772901603,1.13109811,3118.3,3115.4,0.86506235]
["bitfinex","ETHUSD",1764772901793,1.13109811,3117.6,3115.1,1.62242845]
["bitfinex","ETHUSD",1764772901992,0.664,3118.7,3114.9,0.86506235]
["bitfinex","ETHUSD",1764772901993,0.405504,3117.5,3115.2,0.65434367]
["bitfinex","ETHUSD",1764772902220,0.4738,3118.2,3115.5,0.86506235]
["bitfinex","ETHUSD",1764772902221,10.28740411,3117.4,3115.5,0.86506235]
["bitfinex","ETHUSD",1764772902420,10.28740411,3117.4,3114.7,0.86506235]
["bitfinex","ETHUSD",1764772902421,1.62242845,3115.9,3114.7,0.86506235]
["bitfinex","ETHUSD",1764772902625,0.405504,3117.2,3115.2,0.86506235]
["bitfinex","ETHUSD",1764772902798,0.664,3117.1,3114.5,3.2117034]
["bitfinex","ETHUSD",1764772902992,0.405504,3117.0,3114.5,0.001]
["bitfinex","ETHUSD",1764772903193,16.1364108,3117.4,3114.9,3.21028587]
["bitfinex","ETHUSD",1764772903194,9.72080806,3117.4,3114.9,3.21028587]
["bitfinex","ETHUSD",1764772903393,9.72080806,3117.4,3114.5,0.001]
["bitfinex","ETHUSD",1764772903394,1.069504,3117.3,3114.5,0.001]
["bitfinex","ETHUSD",1764772903590,0.405504,3117.1,3114.5,0.001]
["bitfinex","ETHUSD",1764772903800,0.664,3117.0,3114.5,0.001]
["bitfinex","ETHUSD",1764772904002,0.405504,3116.9,3114.5,0.001]
["bitfinex","ETHUSD",1764772904204,0.405504,3116.0,3114.6,0.65683566]
["bitfinex","ETHUSD",1764772904396,16.70609445,3116.8,3114.9,0.86506235]
["bitfinex","ETHUSD",1764772904397,9.62525667,3116.8,3114.9,0.86506235]
["bitfinex","ETHUSD",1764772904613,3.20653781,3118.7,3115.3,0.86506235]
["bitfinex","ETHUSD",1764772904815,6.79088995,3118.9,3116.0,0.86506235]
["bitfinex","ETHUSD",1764772904816,0.4724,3117.3,3116.0,0.86506235]
["bitfinex","ETHUSD",1764772904996,0.4724,3117.3,3115.6,0.86506235]
["bitfinex","ETHUSD",1764772905197,0.4724,3117.3,3115.4,2.54180175]
["bitfinex","ETHUSD",1764772905198,0.4724,3118.2,3117.2,1.62242845]
["bitfinex","ETHUSD",1764772905391,3.20625861,3118.9,3117.3,0.72559411]
["bitfinex","ETHUSD",1764772905625,0.1996,3119.9,3117.5,0.72559411]
["bitfinex","ETHUSD",1764772905626,6.41087284,3119.7,3117.5,0.72559411]
["bitfinex","ETHUSD",1764772905924,0.4724,3119.6,3117.4,0.23480226]
["bitfinex","ETHUSD",1764772906122,0.4724,3119.6,3117.7,0.72559411]
["bitfinex","ETHUSD",1764772906322,6.88347853,3119.6,3117.8,1.37044476]
["bitfinex","ETHUSD",1764772906526,3.20471202,3120.5,3117.8,1.17687853]
["bitfinex","ETHUSD",1764772906527,10.75024392,3120.5,3117.8,1.17687853]
["bitfinex","ETHUSD",1764772906735,6.40922928,3120.5,3117.9,1.11959015]
["bitfinex","ETHUSD",1764772906894,0.4724,3120.4,3118.1,0.72559411]
["bitfinex","ETHUSD",1764772907226,0.4724,3120.4,3117.9,0.4628]
["bitfinex","ETHUSD",1764772907426,1.72242844,3124.0,3117.9,0.4628]
["bitfinex","ETHUSD",1764772907427,0.4724,3121.3,3119.0,1.62242845]
["bitfinex","ETHUSD",1764772907646,3.20311237,3122.0,3118.0,1.38358678]
["bitfinex","ETHUSD",1764772907647,3.19927287,3125.8,3118.0,0.72559411]
["bitfinex","ETHUSD",1764772907821,3.19927287,3125.8,3120.0,11.208144]
["bitfinex","ETHUSD",1764772907822,3.67506461,3122.4,3120.0,11.208144]
["bitfinex","ETHUSD",1764772908022,0.63784926,3125.5,3119.9,0.72559411]
["bitfinex","ETHUSD",1764772908023,3.20143424,3123.6,3120.6,16.02255975]
["bitfinex","ETHUSD",1764772908210,3.20143424,3123.6,3120.9,1.13109811]
["bitfinex","ETHUSD",1764772908211,0.4724,3123.4,3120.9,1.13109811]
["bitfinex","ETHUSD",1764772908410,0.4724,3123.4,3121.0,0.664]
["bitfinex","ETHUSD",1764772908647,0.4724,3123.4,3122.5,1.62242845]
["bitfinex","ETHUSD",1764772908821,0.4724,3123.4,3121.2,0.485013]
["bitfinex","ETHUSD",1764772909009,0.4724,3123.4,3121.7,0.485013]
["bitfinex","ETHUSD",1764772909217,0.4724,3123.4,3121.0,0.664]
["bitfinex","ETHUSD",1764772909545,0.4724,3123.4,3121.1,0.485013]
["bitfinex","ETHUSD",1764772909746,0.4724,3123.4,3120.4,3.20468522]
["bitfinex","ETHUSD",1764772909747,6.79088995,3123.3,3120.2,0.72559411]
["bitfinex","ETHUSD",1764772909948,2.34802256,3123.1,3121.2,1.62242845]
["bitfinex","ETHUSD",1764772910248,1.389329,3123.2,3120.3,0.485013]
["bitfinex","ETHUSD",1764772910249,9.60553278,3123.2,3121.1,3.20391456]
["bitfinex","ETHUSD",1764772910434,9.60553278,3123.2,3121.3,0.72559411]
["bitfinex","ETHUSD",1764772910435,0.4724,3123.1,3121.3,0.72559411]
["bitfinex","ETHUSD",1764772910649,0.4724,3123.1,3120.6,0.663]
["bitfinex","ETHUSD",1764772910962,1.3279777,3123.0,3120.5,6.931041]
["bitfinex","ETHUSD",1764772911296,1.1344,3123.1,3118.9,1.62242845]
["bitfinex","ETHUSD",1764772911297,0.405504,3122.0,3118.9,1.62242845]
["bitfinex","ETHUSD",1764772911426,0.405504,3122.0,3118.5,1.62242845]
["bitfinex","ETHUSD",1764772911427,6.79088995,3121.6,3118.5,1.62242845]
["bitfinex","ETHUSD",1764772911749,1.62242845,3122.7,3118.8,3.20629196]
["bitfinex","ETHUSD",1764772911750,0.1879,3121.9,3118.8,3.20629196]
["bitfinex","ETHUSD",1764772911913,1.62242845,3123.1,3118.9,1.98743615]
["bitfinex","ETHUSD",1764772911914,0.63464285,3122.6,3118.9,1.98743615]
["bitfinex","ETHUSD",1764772912119,9.61014831,3121.7,3119.8,1.62242845]
["bitfinex","ETHUSD",1764772912417,16.01691385,3121.7,3118.2,0.4628]
["bitfinex","ETHUSD",1764772912734,0.72559411,3121.2,3117.6,0.6434]
["bitfinex","ETHUSD",1764772912934,1.1344,3121.6,3116.5,0.4628]
["bitfinex","ETHUSD",1764772912935,1.13109811,3120.5,3116.5,0.4628]
["bitfinex","ETHUSD",1764772913139,1.13109811,3120.5,3116.6,3.20862478]
["bitfinex","ETHUSD",1764772913140,1.13109811,3120.0,3116.6,3.20862478]
["bitfinex","ETHUSD",1764772913449,1.62242845,3119.2,3117.4,1.62242845]
["bitfinex","ETHUSD",1764772913652,1.62242845,3119.2,3116.6,14.83056796]
["bitfinex","ETHUSD",1764772913653,1.1344,3119.1,3116.6,2.6106776]
["bitfinex","ETHUSD",1764772913855,0.405504,3119.0,3116.7,1.53424357]
["bitfinex","ETHUSD",1764772914026,0.405504,3119.0,3116.2,0.86506235]
["bitfinex","ETHUSD",1764772914027,9.61877583,3118.9,3116.2,0.86506235]
["bitfinex","ETHUSD",1764772914216,0.405504,3118.8,3116.4,3.247016]
["bitfinex","ETHUSD",1764772914422,1.62242845,3117.6,3116.5,1.62242845]
["bitfinex","ETHUSD",1764772914667,1.62242845,3118.0,3115.5,2.4874908]
["bitfinex","ETHUSD",1764772914668,1.62242845,3117.5,3115.5,2.4874908]
["bitfinex","ETHUSD",1764772914848,0.4724,3117.4,3115.2,0.86506235]
["bitfinex","ETHUSD",1764772915075,0.22827285,3117.3,3115.2,0.267927]
["bitfinex","ETHUSD",1764772915256,0.22827285,3117.3,3115.6,0.6]
["bitfinex","ETHUSD",1764772915443,0.4724,3117.2,3115.6,0.6]
["bitfinex","ETHUSD",1764772915645,0.405504,3117.1,3115.6,0.6]
["bitfinex","ETHUSD",1764772915975,0.405504,3117.1,3114.5,2.4884908]
["bitfinex","ETHUSD",1764772915976,1.13109811,3117.1,3114.5,1.62342845]
["bitfinex","ETHUSD",1764772916186,1.13109811,3117.1,3114.9,1.62242845]
["bitfinex","ETHUSD",1764772916187,13.30525208,3117.0,3114.9,1.62242845]
["bitfinex","ETHUSD",1764772916360,13.30525208,3117.0,3114.9,1.7846713]
["bitfinex","ETHUSD",1764772916361,10.09703906,3117.0,3114.9,1.7846713]
["bitfinex","ETHUSD",1764772916570,3.20668317,3118.5,3114.9,1.7846713]
["bitfinex","ETHUSD",1764772916571,0.4724,3118.1,3116.3,1.62242845]
["bitfinex","ETHUSD",1764772916883,3.20646423,3118.7,3116.3,1.62242845]
["bitfinex","ETHUSD",1764772916884,12.82588107,3118.7,3116.3,1.62242845]
["bitfinex","ETHUSD",1764772917102,0.4724,3118.6,3116.3,1.62242845]
["bitfinex","ETHUSD",1764772917394,0.4724,3118.6,3116.3,2.08522845]
["bitfinex","ETHUSD",1764772917687,0.4724,3118.6,3116.3,1.62242845]
["bitfinex","ETHUSD",1764772917856,6.79088995,3117.4,3115.4,0.86506235]
["bitfinex","ETHUSD",1764772918059,9.62340411,3117.4,3115.5,0.66663135]
["bitfinex","ETHUSD",1764772918360,0.4724,3117.3,3115.1,0.001]
["bitfinex","ETHUSD",1764772918563,0.4724,3117.3,3115.2,0.66659502]
["bitfinex","ETHUSD",1764772918806,1.1334,3117.3,3115.2,0.66659502]
["bitfinex","ETHUSD",1764772918975,1.1334,3117.3,3115.4,3.20983562]
["bitfinex","ETHUSD",1764772919178,0.4724,3117.3,3115.5,0.66659502]
["bitfinex","ETHUSD",1764772919378,6.4154293,3117.5,3115.6,1.39218913]
["bitfinex","ETHUSD",1764772919547,6.41395676,3118.2,3116.0,3.466781]
["bitfinex","ETHUSD",1764772919748,0.4724,3118.1,3116.1,1.53165737]
["bitfinex","ETHUSD",1764772919954,0.4724,3118.1,3116.2,1.12939502]
["bitfinex","ETHUSD",1764772920174,6.41436818,3118.0,3116.5,0.72559411]
["bitfinex","ETHUSD",1764772920354,9.62065644,3118.3,3116.7,0.86506235]
["bitfinex","ETHUSD",1764772920550,3.20687554,3118.3,3116.8,1.53165737]
["bitfinex","ETHUSD",1764772920752,6.79088995,3120.3,3116.8,1.53165737]
["bitfinex","ETHUSD",1764772920753,0.4724,3119.7,3118.2,1.62242845]
["bitfinex","ETHUSD",1764772920947,0.4724,3119.7,3117.6,0.86506235]
["bitfinex","ETHUSD",1764772921179,0.4724,3119.7,3117.7,0.66506984]
["bitfinex","ETHUSD",1764772921180,0.661,3119.6,3117.7,0.66506984]
["bitfinex","ETHUSD",1764772921380,9.61600101,3119.8,3117.9,0.405504]
["bitfinex","ETHUSD",1764772921381,3.20533367,3119.8,3117.9,0.405504]
["bitfinex","ETHUSD",1764772921581,1.62242845,3122.2,3118.9,0.405504]
["bitfinex","ETHUSD",1764772921878,1.62242845,3123.3,3120.3,0.72559411]
["bitfinex","ETHUSD",1764772921879,6.40471386,3122.7,3120.3,0.72559411]
["bitfinex","ETHUSD",1764772922082,2.09482845,3122.9,3121.0,0.405504]
["bitfinex","ETHUSD",1764772922083,1.62242845,3122.9,3121.0,0.405504]
["bitfinex","ETHUSD",1764772922385,3.199181,3125.8,3122.8,2.02793245]
["bitfinex","ETHUSD",1764772922559,0.1879,3126.1,3123.0,0.72559411]
["bitfinex","ETHUSD",1764772922560,10.06963598,3125.9,3123.0,0.72559411]
["bitfinex","ETHUSD",1764772922757,9.59723598,3125.9,3123.4,0.72559411]
["bitfinex","ETHUSD",1764772922956,9.59723598,3125.9,3122.9,0.89492867]
["bitfinex","ETHUSD",1764772922957,1.1354,3125.8,3122.9,0.01107542]
["bitfinex","ETHUSD",1764772923169,1.1344,3125.7,3123.1,0.405504]
["bitfinex","ETHUSD",1764772923473,1.1344,3125.7,3122.9,0.01107542]
["bitfinex","ETHUSD",1764772923474,6.79088995,3125.5,3122.9,0.01107542]
["bitfinex","ETHUSD",1764772923672,2.367616,3125.6,3122.9,0.01107542]
["bitfinex","ETHUSD",1764772923673,1.62242845,3124.5,3122.9,0.01107542]
["bitfinex","ETHUSD",1764772923873,0.663,3124.4,3122.9,0.01107542]
["bitfinex","ETHUSD",1764772924076,0.663,3124.4,3120.9,9.61261173]
["bitfinex","ETHUSD",1764772924077,0.663,3124.4,3120.8,1.62242845]
["bitfinex","ETHUSD",1764772924078,12.80286784,3124.3,3120.8,1.62242845]
["bitfinex","ETHUSD",1764772924273,1.1354,3124.2,3120.9,0.4628]
["bitfinex","ETHUSD",1764772924481,1.13109811,3123.8,3120.3,0.4628]
["bitfinex","ETHUSD",1764772924653,1.13109811,3123.8,3119.7,1.80302845]
["bitfinex","ETHUSD",1764772924654,5.170513,3124.0,3119.7,1.80302845]
["bitfinex","ETHUSD",1764772924857,5.170513,3124.0,3119.8,0.4628]
["bitfinex","ETHUSD",1764772924858,0.405504,3123.8,3119.8,0.4628]
["bitfinex","ETHUSD",1764772925063,0.72559411,3122.5,3119.7,1.62242845]
["bitfinex","ETHUSD",1764772925378,2.13516337,3123.9,3119.7,1.62242845]
["bitfinex","ETHUSD",1764772925379,1.62242845,3122.2,3120.5,1.62242845]
["bitfinex","ETHUSD",1764772925578,1.62242845,3123.6,3120.5,6.79088995]
["bitfinex","ETHUSD",1764772925787,1.62242845,3123.6,3120.6,0.6434]
["bitfinex","ETHUSD",1764772925788,1.1354,3123.5,3120.6,0.6434]
["bitfinex","ETHUSD",1764772925968,1.1354,3123.5,3120.8,3.20429796]
["bitfinex","ETHUSD",1764772926173,9.60522522,3123.3,3120.8,3.14750311]
["bitfinex","ETHUSD",1764772926379,2.02793245,3124.2,3120.8,3.14750311]
["bitfinex","ETHUSD",1764772926380,0.4724,3124.3,3121.6,0.405504]
["bitfinex","ETHUSD",1764772926689,7.06340962,3124.8,3122.4,1.62242845]
["bitfinex","ETHUSD",1764772926690,0.4724,3124.2,3122.4,1.62242845]
["bitfinex","ETHUSD",1764772926894,0.4724,3124.2,3122.4,1.7846713]
["bitfinex","ETHUSD",1764772927455,0.4724,3124.2,3122.7,1.62242845]
["bitfinex","ETHUSD",1764772927694,1.62242845,3123.9,3122.7,1.62242845]
["bitfinex","ETHUSD",1764772928275,1.62242845,3124.9,3121.9,0.72559411]
["bitfinex","ETHUSD",1764772928276,0.4724,3125.2,3123.2,1.62242845]
["bitfinex","ETHUSD",1764772928583,0.1879,3127.2,3124.4,1.62242845]
["bitfinex","ETHUSD",1764772928584,0.033,3126.0,3124.4,1.62242845]
["bitfinex","ETHUSD",1764772928903,0.033,3126.0,3125.2,0.405504]
["bitfinex","ETHUSD",1764772929055,4.26874755,3128.4,3125.9,1.13109811]
["bitfinex","ETHUSD",1764772929056,0.09083496,3128.0,3125.9,1.13109811]
["bitfinex","ETHUSD",1764772929254,0.09083496,3128.0,3125.3,0.5766]
["bitfinex","ETHUSD",1764772929255,0.09083496,3128.0,3126.3,0.405504]
["bitfinex","ETHUSD",1764772929519,0.09083496,3128.0,3126.2,6.82388995]
["bitfinex","ETHUSD",1764772929520,6.48471869,3128.0,3126.2,0.661]
["bitfinex","ETHUSD",1764772929672,6.48471869,3128.0,3125.6,6.79088995]
["bitfinex","ETHUSD",1764772929673,2.09482845,3127.9,3125.5,0.405504]
["bitfinex","ETHUSD",1764772929874,6.48471869,3128.0,3125.6,0.405504]
["bitfinex","ETHUSD",1764772929875,9.68167148,3128.0,3125.6,0.405504]
["bitfinex","ETHUSD",1764772930076,12.87862427,3128.0,3125.6,0.405504]
["bitfinex","ETHUSD",1764772930281,1.62242845,3127.8,3125.1,0.4628]
["bitfinex","ETHUSD",1764772930595,1.62242845,3126.0,3124.6,1.62242845]
["bitfinex","ETHUSD",1764772930795,1.62242845,3126.4,3124.0,0.4628]
["bitfinex","ETHUSD",1764772930991,0.4724,3126.3,3124.1,0.4628]
["bitfinex","ETHUSD",1764772931294,0.4724,3126.3,3123.5,0.661]
["bitfinex","ETHUSD",1764772931295,0.4724,3126.3,3122.5,6.90468995]
["bitfinex","ETHUSD",1764772931296,0.405504,3126.2,3122.5,6.90468995]
["bitfinex","ETHUSD",1764772931480,1.62242845,3127.2,3122.5,6.90468995]
["bitfinex","ETHUSD",1764772931481,0.4724,3127.5,3123.4,3.20161565]
["bitfinex","ETHUSD",1764772931686,16.45676575,3127.9,3124.6,3.20031829]
["bitfinex","ETHUSD",1764772931864,0.72559411,3127.5,3123.5,0.4628]
["bitfinex","ETHUSD",1764772932065,0.663,3127.6,3123.6,0.4628]
["bitfinex","ETHUSD",1764772932297,0.09083496,3128.0,3123.9,6.79088995]
["bitfinex","ETHUSD",1764772932298,13.25276816,3127.5,3123.9,6.79088995]
["bitfinex","ETHUSD",1764772932498,13.25276816,3127.5,3123.7,6.4026635]
["bitfinex","ETHUSD",1764772932499,20.30965224,3127.5,3123.7,6.4026635]
["bitfinex","ETHUSD",1764772932711,0.463,3127.4,3124.0,6.476444]
["bitfinex","ETHUSD",1764772932880,7.25388995,3127.4,3123.8,0.4873]
["bitfinex","ETHUSD",1764772933200,1.18859411,3127.3,3124.0,0.72559411]
["bitfinex","ETHUSD",1764772933405,0.463,3127.3,3123.7,13.468327]
["bitfinex","ETHUSD",1764772933706,3.19703315,3127.9,3125.4,11.327727]
["bitfinex","ETHUSD",1764772933888,6.3940663,3127.9,3125.5,1.3385]
["bitfinex","ETHUSD",1764772934210,0.463,3127.8,3125.6,3.86138571]
["bitfinex","ETHUSD",1764772934367,0.463,3127.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1764772934566,0.463,3127.8,3125.8,0.659]
["bitfinex","ETHUSD",1764772934810,0.463,3127.8,3124.4,0.1892]
["bitfinex","ETHUSD",1764772934987,0.463,3127.8,3125.1,0.4873]
["bitfinex","ETHUSD",1764772935166,6.79088995,3127.5,3124.1,0.4873]
["bitfinex","ETHUSD",1764772935377,1.18859411,3127.8,3122.6,4.72564522]
["bitfinex","ETHUSD",1764772935378,0.72559411,3127.0,3122.8,6.79088995]
["bitfinex","ETHUSD",1764772935710,0.662,3126.9,3123.0,3.20204383]
["bitfinex","ETHUSD",1764772936011,0.662,3126.9,3123.5,0.6]
["bitfinex","ETHUSD",1764772936012,6.79088995,3125.7,3123.5,0.6]
["bitfinex","ETHUSD",1764772936226,6.40184372,3124.1,3123.5,0.6]
["bitfinex","ETHUSD",1764772936520,6.40184372,3124.1,3121.9,2.28442845]
["bitfinex","ETHUSD",1764772936521,0.1952,3124.0,3121.9,0.03203177]
["bitfinex","ETHUSD",1764772936667,0.1952,3124.0,3121.5,0.001]
["bitfinex","ETHUSD",1764772936668,0.92079411,3124.0,3121.5,0.001]
["bitfinex","ETHUSD",1764772936869,0.72559411,3123.8,3121.5,0.001]
["bitfinex","ETHUSD",1764772937265,0.463,3123.7,3121.5,0.001]
["bitfinex","ETHUSD",1764772937506,0.72559411,3123.1,3121.5,0.001]
["bitfinex","ETHUSD",1764772937808,0.463,3123.0,3121.5,0.001]
["bitfinex","ETHUSD",1764772938010,1.125,3123.8,3121.5,0.001]
["bitfinex","ETHUSD",1764772938325,2.30095819,3125.6,3121.5,0.001]
["bitfinex","ETHUSD",1764772938326,3.6631024,3124.9,3121.6,0.4873]
["bitfinex","ETHUSD",1764772938525,1.62242845,3124.8,3122.7,0.72559411]
["bitfinex","ETHUSD",1764772938666,0.463,3125.9,3123.3,6.79088995]
["bitfinex","ETHUSD",1764772938871,6.398362,3125.8,3123.6,0.72559411]
["bitfinex","ETHUSD",1764772939070,9.59539419,3126.5,3124.1,3.72909411]
["bitfinex","ETHUSD",1764772939298,15.99232365,3126.5,3123.7,0.82453581]
["bitfinex","ETHUSD",1764772939470,0.463,3126.5,3125.7,1.62242845]
["bitfinex","ETHUSD",1764772939671,9.59523147,3126.6,3124.5,1.62242845]
["bitfinex","ETHUSD",1764772939876,3.19764653,3127.3,3124.8,0.72559411]
["bitfinex","ETHUSD",1764772940092,3.19764653,3127.3,3124.9,0.4873]
["bitfinex","ETHUSD",1764772940093,9.59296764,3127.3,3124.9,0.4873]
["bitfinex","ETHUSD",1764772940417,9.59296764,3127.3,3124.6,0.16224285]
["bitfinex","ETHUSD",1764772940418,0.463,3127.2,3124.6,0.16224285]
["bitfinex","ETHUSD",1764772940571,0.463,3127.2,3125.6,1.62242845]
["bitfinex","ETHUSD",1764772940572,2.08542845,3127.2,3125.6,1.62242845]
["bitfinex","ETHUSD",1764772940775,2.08542845,3127.2,3124.9,3.20009716]
["bitfinex","ETHUSD",1764772941017,12.79061417,3127.3,3124.9,3.20009716]
["bitfinex","ETHUSD",1764772941018,6.39532111,3127.3,3125.2,0.72559411]
["bitfinex","ETHUSD",1764772941195,1.124,3127.2,3125.0,0.72559411]
["bitfinex","ETHUSD",1764772941524,15.98828875,3127.3,3125.0,0.72559411]
["bitfinex","ETHUSD",1764772941525,3.19713536,3127.8,3125.5,1.13109811]
["bitfinex","ETHUSD",1764772941690,3.19713536,3127.8,3125.6,0.66]
["bitfinex","ETHUSD",1764772941691,6.39427072,3127.8,3125.6,0.66]
["bitfinex","ETHUSD",1764772942013,9.59140608,3127.8,3125.6,2.126981]
["bitfinex","ETHUSD",1764772942211,0.09083496,3128.0,3125.9,7.12375143]
["bitfinex","ETHUSD",1764772942212,6.3940663,3127.9,3125.9,7.12375143]
["bitfinex","ETHUSD",1764772942378,6.3940663,3127.9,3125.7,0.4873]
["bitfinex","ETHUSD",1764772942379,13.2511326,3127.9,3126.6,1.62242845]
["bitfinex","ETHUSD",1764772942576,3.19703315,3127.9,3126.6,1.62242845]
["bitfinex","ETHUSD",1764772942779,2.28142845,3129.5,3126.6,1.62242845]
["bitfinex","ETHUSD",1764772942780,5.0,3131.4,3127.8,2.06000817]
["bitfinex","ETHUSD",1764772942978,6.38712354,3131.3,3129.0,0.405504]
["bitfinex","ETHUSD",1764772943216,5.0,3131.4,3129.4,8.00378406]
["bitfinex","ETHUSD",1764772943419,0.30725455,3131.4,3131.3,0.1746]
["bitfinex","ETHUSD",1764772943586,3.59533073,3133.0,3130.9,6.79088995]
["bitfinex","ETHUSD",1764772943587,3.2024608,3132.4,3131.0,0.72559411]
["bitfinex","ETHUSD",1764772943791,0.01,3132.4,3131.1,0.75164841]
["bitfinex","ETHUSD",1764772944121,0.07536615,3133.3,3131.1,0.75164841]
["bitfinex","ETHUSD",1764772944122,3.38445523,3135.6,3132.5,30.0]
["bitfinex","ETHUSD",1764772944328,0.17,3136.4,3133.5,0.72559411]
["bitfinex","ETHUSD",1764772944329,3.18979539,3135.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1764772944476,3.35840777,3136.4,3133.6,0.54362486]
["bitfinex","ETHUSD",1764772944477,0.17,3136.4,3133.6,0.54362486]
["bitfinex","ETHUSD",1764772944807,0.17,3136.4,3133.8,3.004445]
["bitfinex","ETHUSD",1764772944808,0.463,3136.1,3133.8,3.004445]
["bitfinex","ETHUSD",1764772945015,0.17,3136.4,3134.3,6.79088995]
["bitfinex","ETHUSD",1764772945232,0.17,3136.4,3132.6,15.9611824]
["bitfinex","ETHUSD",1764772945233,3.496e-05,3134.6,3134.0,6.79088995]
["bitfinex","ETHUSD",1764772945418,0.17,3136.4,3134.5,10.77830095]
["bitfinex","ETHUSD",1764772945619,0.01,3137.1,3136.2,27.907585]
["bitfinex","ETHUSD",1764772945933,0.01,3137.1,3136.9,2.101429]
["bitfinex","ETHUSD",1764772946134,0.01,3137.1,3136.9,10.002475]
["bitfinex","ETHUSD",1764772946428,0.01,3137.1,3133.8,0.63844318]
["bitfinex","ETHUSD",1764772946429,1.88044,3137.0,3136.8,0.666]
["bitfinex","ETHUSD",1764772946605,1.88044,3137.0,3135.8,0.657]
["bitfinex","ETHUSD",1764772946809,1.88044,3137.0,3134.5,0.48451346]
["bitfinex","ETHUSD",1764772947007,1.88044,3137.0,3134.6,0.668]
["bitfinex","ETHUSD",1764772947008,0.463,3136.9,3134.6,0.668]
["bitfinex","ETHUSD",1764772947207,0.463,3136.9,3134.1,0.667]
["bitfinex","ETHUSD",1764772947400,0.463,3136.9,3134.2,1.87810757]
["bitfinex","ETHUSD",1764772947601,11.44381028,3137.0,3134.2,1.87810757]
["bitfinex","ETHUSD",1764772947602,5.068199,3137.0,3134.9,6.79088995]
["bitfinex","ETHUSD",1764772947937,5.068199,3137.0,3133.5,3.19124163]
["bitfinex","ETHUSD",1764772947938,0.463,3136.9,3133.5,3.19124163]
["bitfinex","ETHUSD",1764772948121,1.18859411,3136.9,3133.7,12.448274]
["bitfinex","ETHUSD",1764772948433,0.72559411,3136.7,3133.8,0.668]
["bitfinex","ETHUSD",1764772948634,0.405504,3136.7,3133.9,2.040567]
["bitfinex","ETHUSD",1764772948844,0.405504,3136.7,3132.7,0.46335935]
["bitfinex","ETHUSD",1764772948845,0.405504,3136.5,3130.1,0.09999999]
["bitfinex","ETHUSD",1764772949013,0.463,3136.6,3129.5,0.36949005]
["bitfinex","ETHUSD",1764772949014,1.62242845,3134.3,3131.8,3.19296485]
["bitfinex","ETHUSD",1764772949204,1.62242845,3134.3,3131.3,1.62242845]
["bitfinex","ETHUSD",1764772949399,0.6582,3134.2,3131.7,13.795081]
["bitfinex","ETHUSD",1764772949731,1.62242845,3135.1,3132.3,6.79088995]
["bitfinex","ETHUSD",1764772950033,1.62242845,3135.1,3133.3,0.72559411]
["bitfinex","ETHUSD",1764772950234,0.463,3135.3,3134.7,1.62242845]
["bitfinex","ETHUSD",1764772950435,0.463,3135.3,3132.9,0.72559411]
["bitfinex","ETHUSD",1764772950436,0.463,3135.2,3134.0,0.669]
["bitfinex","ETHUSD",1764772950622,3.18861164,3136.2,3134.2,0.72559411]
["bitfinex","ETHUSD",1764772950623,0.463,3136.2,3134.2,0.72559411]
["bitfinex","ETHUSD",1764772950810,1.88044,3137.0,3134.9,0.405504]
["bitfinex","ETHUSD",1764772951015,1.88044,3137.0,3135.3,0.72559411]
["bitfinex","ETHUSD",1764772951377,1.88044,3137.0,3135.8,0.72559411]
["bitfinex","ETHUSD",1764772951503,1.88044,3137.0,3136.0,0.405504]
["bitfinex","ETHUSD",1764772951701,1.88044,3137.0,3136.9,1.62242845]
["bitfinex","ETHUSD",1764772952153,1.88044,3137.0,3136.9,1.7846713]
["bitfinex","ETHUSD",1764772952300,5.068199,3137.0,3136.9,0.669]
["bitfinex","ETHUSD",1764772952499,2.34344,3137.0,3136.1,1.62242845]
["bitfinex","ETHUSD",1764772952740,1.88044,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1764772953040,3.18409165,3140.7,3136.9,3.18786062]
["bitfinex","ETHUSD",1764772953041,3.18346368,3141.3,3136.9,3.18786062]
["bitfinex","ETHUSD",1764772953042,0.1952,3140.6,3138.9,1.62242845]
["bitfinex","ETHUSD",1764772953241,0.463,3139.8,3138.9,1.62242845]
["bitfinex","ETHUSD",1764772953398,0.1952,3140.6,3138.9,1.62242845]
["bitfinex","ETHUSD",1764772953605,0.1952,3140.6,3137.0,0.32834877]
["bitfinex","ETHUSD",1764772953606,3.64882943,3138.9,3137.0,0.32834877]
["bitfinex","ETHUSD",1764772953804,6.83465886,3138.9,3137.0,1.05394288]
["bitfinex","ETHUSD",1764772954026,0.463,3138.8,3137.0,0.00956271]
["bitfinex","ETHUSD",1764772954236,0.463,3139.8,3137.1,10.52384439]
["bitfinex","ETHUSD",1764772954402,0.463,3139.8,3137.2,9.00429611]
["bitfinex","ETHUSD",1764772954600,0.463,3139.8,3137.5,2.28336]
["bitfinex","ETHUSD",1764772954838,0.463,3139.8,3137.1,15.93828695]
["bitfinex","ETHUSD",1764772954839,0.463,3141.0,3138.1,5.55601282]
["bitfinex","ETHUSD",1764772955040,0.463,3141.0,3138.3,0.72559411]
["bitfinex","ETHUSD",1764772955253,0.463,3141.0,3137.1,15.93828695]
["bitfinex","ETHUSD",1764772955254,0.463,3140.1,3137.8,0.72559411]
["bitfinex","ETHUSD",1764772955573,0.00520089,3139.0,3137.7,5.790112]
["bitfinex","ETHUSD",1764772955722,0.00520089,3139.0,3137.8,0.72559411]
["bitfinex","ETHUSD",1764772956062,0.00520089,3139.0,3137.7,0.45368013]
["bitfinex","ETHUSD",1764772956397,0.00520089,3139.0,3138.1,0.405504]
["bitfinex","ETHUSD",1764772956502,0.00520089,3139.0,3138.9,6.41099245]
["bitfinex","ETHUSD",1764772956705,0.09083496,3141.1,3139.1,30.0]
["bitfinex","ETHUSD",1764772956906,0.09083496,3141.1,3139.1,0.72559411]
["bitfinex","ETHUSD",1764772957106,0.09083496,3141.1,3139.3,0.72559411]
["bitfinex","ETHUSD",1764772957338,6.8239989,3141.0,3138.9,0.668]
["bitfinex","ETHUSD",1764772957539,6.8239989,3141.0,3139.0,0.72559411]
["bitfinex","ETHUSD",1764772957845,0.09083496,3141.1,3139.9,1.62242845]
["bitfinex","ETHUSD",1764772958001,0.09083496,3141.1,3140.1,8.467491]
["bitfinex","ETHUSD",1764772958202,0.09083496,3141.1,3140.1,0.72559411]
["bitfinex","ETHUSD",1764772958516,0.09083496,3141.1,3139.3,5.55601282]
["bitfinex","ETHUSD",1764772958517,3.2744814,3141.1,3139.8,4.591233]
["bitfinex","ETHUSD",1764772958840,0.09083496,3141.1,3139.8,3.328491]
["bitfinex","ETHUSD",1764772959037,3.19235834,3142.4,3139.8,3.328491]
["bitfinex","ETHUSD",1764772959038,6.36476466,3142.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1764772959238,9.54714699,3142.3,3140.7,1.62242845]
["bitfinex","ETHUSD",1764772959442,9.54714699,3142.3,3140.3,1.9408795]
["bitfinex","ETHUSD",1764772959443,9.54714699,3142.3,3140.3,0.31845105]
["bitfinex","ETHUSD",1764772959738,9.54714699,3142.3,3139.6,0.668]
["bitfinex","ETHUSD",1764772959739,6.36476466,3142.3,3140.4,2.163524]
["bitfinex","ETHUSD",1764772959929,6.36476466,3142.3,3139.7,0.405504]
["bitfinex","ETHUSD",1764772960238,12.72952932,3142.3,3139.6,0.668]
["bitfinex","ETHUSD",1764772960408,0.72559411,3142.2,3139.6,0.668]
["bitfinex","ETHUSD",1764772960604,0.72559411,3142.2,3140.6,1.62242845]
["bitfinex","ETHUSD",1764772960605,1.62242845,3142.2,3140.6,1.62242845]
["bitfinex","ETHUSD",1764772961144,1.62242845,3142.2,3140.6,2.29042845]
["bitfinex","ETHUSD",1764772961447,3.21290768,3143.6,3141.7,0.72559411]
["bitfinex","ETHUSD",1764772961745,3.21290768,3143.6,3140.8,0.405504]
["bitfinex","ETHUSD",1764772961746,1.62242845,3143.2,3140.8,15.222124]
["bitfinex","ETHUSD",1764772961909,0.61597454,3143.5,3140.8,0.667]
["bitfinex","ETHUSD",1764772962240,19.08761208,3143.4,3139.7,5.55601282]
["bitfinex","ETHUSD",1764772962415,19.08761208,3143.4,3138.8,5.55601282]
["bitfinex","ETHUSD",1764772962416,5.55601282,3142.9,3138.8,5.55601282]
["bitfinex","ETHUSD",1764772962608,5.55601282,3142.6,3138.5,0.667]
["bitfinex","ETHUSD",1764772962952,5.55601282,3142.6,3137.3,3.18744582]
["bitfinex","ETHUSD",1764772962953,5.55601282,3142.6,3136.7,3.00415]
["bitfinex","ETHUSD",1764772962954,1.62242845,3139.8,3136.7,3.00415]
["bitfinex","ETHUSD",1764772963109,1.62242845,3139.8,3136.3,0.667]
["bitfinex","ETHUSD",1764772963110,2.28942845,3139.8,3136.3,0.667]
["bitfinex","ETHUSD",1764772963314,2.28942845,3139.8,3136.5,15.94133585]
["bitfinex","ETHUSD",1764772963315,1.62242845,3139.8,3136.5,15.94133585]
["bitfinex","ETHUSD",1764772963626,1.62242845,3139.8,3137.6,2.480507]
["bitfinex","ETHUSD",1764772963804,1.62242845,3139.8,3137.7,0.667]
["bitfinex","ETHUSD",1764772964024,1.62242845,3139.8,3138.9,5.55601282]
["bitfinex","ETHUSD",1764772964223,0.4706,3140.8,3139.7,1.62242845]
["bitfinex","ETHUSD",1764772964445,0.4706,3141.3,3139.7,1.62242845]
["bitfinex","ETHUSD",1764772964762,0.4706,3141.3,3137.2,2.28942845]
["bitfinex","ETHUSD",1764772964763,0.72559411,3140.4,3137.2,2.28942845]
["bitfinex","ETHUSD",1764772965057,0.72559411,3140.4,3136.0,3.18869076]
["bitfinex","ETHUSD",1764772965058,5.55601282,3140.0,3135.0,3.18975914]
["bitfinex","ETHUSD",1764772965257,1.19619411,3141.3,3135.0,3.18975914]
["bitfinex","ETHUSD",1764772965258,1.072504,3139.9,3135.3,0.03189487]
["bitfinex","ETHUSD",1764772965445,1.79809811,3139.9,3135.9,7.17844127]
["bitfinex","ETHUSD",1764772965779,5.55601282,3139.1,3135.9,1.62242845]
["bitfinex","ETHUSD",1764772966067,5.55601282,3139.1,3133.3,2.7135066]
["bitfinex","ETHUSD",1764772966068,1.62242845,3136.7,3133.9,0.667]
["bitfinex","ETHUSD",1764772966287,9.56449656,3136.6,3134.0,5.55601282]
["bitfinex","ETHUSD",1764772966423,9.56449656,3136.6,3134.5,2.248377]
["bitfinex","ETHUSD",1764772966632,0.4706,3136.5,3134.2,0.6]
["bitfinex","ETHUSD",1764772966926,0.4706,3136.5,3132.9,3.032055]
["bitfinex","ETHUSD",1764772966927,0.405504,3136.2,3132.9,3.032055]
["bitfinex","ETHUSD",1764772967156,0.405504,3136.0,3132.9,0.0319193]
["bitfinex","ETHUSD",1764772967333,0.4706,3136.1,3133.0,0.667]
["bitfinex","ETHUSD",1764772967533,0.405504,3135.9,3133.0,0.667]
["bitfinex","ETHUSD",1764772967744,0.405504,3135.9,3132.6,0.455]
["bitfinex","ETHUSD",1764772967987,0.405504,3135.9,3132.0,0.1489]
["bitfinex","ETHUSD",1764772967988,0.4706,3135.8,3132.7,0.03192134]
["bitfinex","ETHUSD",1764772968139,0.4706,3135.8,3132.0,0.667]
["bitfinex","ETHUSD",1764772968340,5.55601282,3135.0,3132.0,0.667]
["bitfinex","ETHUSD",1764772968594,0.667,3134.9,3132.0,0.667]
["bitfinex","ETHUSD",1764772968881,19.13753508,3135.2,3132.1,3.701055]
["bitfinex","ETHUSD",1764772968882,0.6693,3134.8,3132.1,3.701055]
["bitfinex","ETHUSD",1764772969073,6.37801504,3135.8,3133.2,5.55601282]
["bitfinex","ETHUSD",1764772969290,6.37801504,3135.8,3133.3,1.31071383]
["bitfinex","ETHUSD",1764772969291,0.72559411,3135.7,3133.3,1.31071383]
["bitfinex","ETHUSD",1764772969443,0.4706,3135.7,3133.3,0.03191523]
["bitfinex","ETHUSD",1764772969643,9.56699392,3135.8,3133.1,0.455]
["bitfinex","ETHUSD",1764772969644,0.4706,3135.6,3133.4,0.667]
["bitfinex","ETHUSD",1764772969842,0.4706,3135.6,3133.2,0.667]
["bitfinex","ETHUSD",1764772970052,6.37755102,3136.0,3133.5,5.55601282]
["bitfinex","ETHUSD",1764772970257,1.62242845,3136.1,3135.6,5.55601282]
["bitfinex","ETHUSD",1764772970441,1.62242845,3136.1,3135.1,0.72559411]
["bitfinex","ETHUSD",1764772971046,1.62242845,3136.1,3135.3,2.834523]
["bitfinex","ETHUSD",1764772971343,0.4706,3138.1,3135.3,2.834523]
["bitfinex","ETHUSD",1764772971344,0.1987,3138.7,3136.1,3.68973]
["bitfinex","ETHUSD",1764772971542,0.4706,3138.1,3136.4,0.81012587]
["bitfinex","ETHUSD",1764772971786,0.4706,3138.1,3136.4,0.25356792]
["bitfinex","ETHUSD",1764772971954,1.58358158,3141.1,3136.0,2.28942845]
["bitfinex","ETHUSD",1764772971955,0.4706,3140.0,3137.8,0.72559411]
["bitfinex","ETHUSD",1764772972284,0.4706,3140.0,3137.7,5.55601282]
["bitfinex","ETHUSD",1764772972285,9.5544444,3139.9,3137.9,1.45735043]
["bitfinex","ETHUSD",1764772972519,0.4706,3140.0,3138.1,2.809246]
["bitfinex","ETHUSD",1764772972646,0.003,3141.6,3139.6,1.62242845]
["bitfinex","ETHUSD",1764772972846,0.003,3141.6,3140.0,0.72559411]
["bitfinex","ETHUSD",1764772973049,0.03181,3143.6,3141.1,0.72559411]
["bitfinex","ETHUSD",1764772973358,0.03181,3143.6,3142.8,3.506411]
["bitfinex","ETHUSD",1764772973575,0.03181,3143.6,3141.2,0.667]
["bitfinex","ETHUSD",1764772973576,1e-08,3143.6,3142.9,0.90624238]
["bitfinex","ETHUSD",1764772973773,1e-08,3143.6,3143.1,0.72559411]
["bitfinex","ETHUSD",1764772974079,1e-08,3143.6,3143.3,0.405504]
["bitfinex","ETHUSD",1764772974267,1e-08,3143.6,3143.5,7.46317759]
["bitfinex","ETHUSD",1764772974468,1e-08,3143.6,3143.5,20.83373441]
["bitfinex","ETHUSD",1764772974647,1e-08,3143.6,3143.5,22.38615349]
["bitfinex","ETHUSD",1764772974849,1e-08,3143.6,3143.5,14.79665549]
["bitfinex","ETHUSD",1764772975249,0.0035,3144.5,3143.3,3.18132461]
["bitfinex","ETHUSD",1764772975250,0.0035,3144.5,3143.3,0.42451506]
["bitfinex","ETHUSD",1764772975472,0.0035,3144.5,3142.9,0.72559411]
["bitfinex","ETHUSD",1764772975674,0.0035,3144.5,3142.4,2.147716]
["bitfinex","ETHUSD",1764772975978,0.0035,3144.5,3142.0,0.72559411]
["bitfinex","ETHUSD",1764772975979,0.4741,3144.5,3142.0,2.4455]
["bitfinex","ETHUSD",1764772976149,1.62242845,3144.2,3142.0,2.4455]
["bitfinex","ETHUSD",1764772976344,0.0035,3144.5,3142.8,2.556377]
["bitfinex","ETHUSD",1764772976549,0.0035,3144.5,3142.6,0.35826268]
["bitfinex","ETHUSD",1764772976750,0.0035,3144.5,3143.2,0.72559411]
["bitfinex","ETHUSD",1764772977058,0.0035,3144.5,3143.7,0.405504]
["bitfinex","ETHUSD",1764772977249,0.0035,3144.5,3144.3,0.72559411]
["bitfinex","ETHUSD",1764772977579,0.0035,3144.5,3143.2,0.405504]
["bitfinex","ETHUSD",1764772977751,0.0035,3144.5,3143.1,0.405504]
["bitfinex","ETHUSD",1764772978151,9.53864739,3145.1,3143.2,0.46543173]
["bitfinex","ETHUSD",1764772978353,0.72559411,3145.0,3141.2,5.55601282]
["bitfinex","ETHUSD",1764772978585,0.72559411,3145.0,3141.8,1.62242845]
["bitfinex","ETHUSD",1764772978586,0.405504,3144.3,3141.8,1.62242845]
["bitfinex","ETHUSD",1764772978990,1.62242845,3144.4,3141.9,3.1827701]
["bitfinex","ETHUSD",1764772979214,1.62162845,3144.4,3142.0,0.31827701]
["bitfinex","ETHUSD",1764772979355,3.17954913,3145.1,3142.2,9.54745083]
["bitfinex","ETHUSD",1764772979684,9.57313379,3145.8,3143.5,0.405504]
["bitfinex","ETHUSD",1764772979883,9.57313379,3145.8,3143.7,0.405504]
["bitfinex","ETHUSD",1764772979884,3.21544163,3145.8,3143.7,0.405504]
["bitfinex","ETHUSD",1764772980085,9.57312934,3145.8,3143.6,0.667]
["bitfinex","ETHUSD",1764772980284,3.17904374,3145.6,3143.6,3.84799408]
["bitfinex","ETHUSD",1764772980486,0.0366,3145.8,3144.1,5.996823]
["bitfinex","ETHUSD",1764772980691,0.0366,3145.8,3144.1,2.099053]
["bitfinex","ETHUSD",1764772980988,0.4706,3145.7,3144.1,0.46543173]
["bitfinex","ETHUSD",1764772981215,3.21550738,3145.8,3144.2,0.46543173]
["bitfinex","ETHUSD",1764772981509,3.21550738,3145.8,3144.7,1.13109811]
["bitfinex","ETHUSD",1764772981510,0.0366,3145.8,3144.7,1.13109811]
["bitfinex","ETHUSD",1764772981651,10.67442804,3145.7,3143.8,0.39361581]
["bitfinex","ETHUSD",1764772981953,1.62242845,3144.4,3141.2,0.03183496]
["bitfinex","ETHUSD",1764772982290,5.96151682,3144.9,3141.1,5.55601282]
["bitfinex","ETHUSD",1764772982291,15.90229625,3144.2,3141.1,5.55601282]
["bitfinex","ETHUSD",1764772982506,15.90229625,3144.2,3141.2,0.64224646]
["bitfinex","ETHUSD",1764772982753,15.90229625,3144.2,3141.2,0.5]
["bitfinex","ETHUSD",1764772982754,0.72559411,3143.8,3141.2,0.5]
["bitfinex","ETHUSD",1764772983025,2.26769811,3144.1,3141.2,0.5]
["bitfinex","ETHUSD",1764772983026,1.62242845,3141.5,3141.2,0.5]
["bitfinex","ETHUSD",1764772983212,0.72559411,3143.0,3139.1,4.336868]
["bitfinex","ETHUSD",1764772983213,0.405504,3143.0,3139.1,4.336868]
["bitfinex","ETHUSD",1764772983410,0.62816069,3143.7,3140.3,1.62242845]
["bitfinex","ETHUSD",1764772983411,1.62242845,3141.5,3140.3,1.62242845]
["bitfinex","ETHUSD",1764772983609,1.62242845,3141.5,3139.5,1.62242845]
["bitfinex","ETHUSD",1764772983610,0.666,3141.4,3139.5,1.62242845]
["bitfinex","ETHUSD",1764772983813,0.4706,3141.4,3139.5,1.62242845]
["bitfinex","ETHUSD",1764772984011,0.666,3141.9,3139.1,1.65428471]
["bitfinex","ETHUSD",1764772984328,12.733987,3141.2,3138.4,0.455]
["bitfinex","ETHUSD",1764772984636,9.55049025,3141.2,3139.0,2.370605]
["bitfinex","ETHUSD",1764772984836,9.55049025,3141.2,3137.6,1.62242845]
["bitfinex","ETHUSD",1764772984837,0.405504,3140.4,3137.6,1.62242845]
["bitfinex","ETHUSD",1764772985054,1.62242845,3140.5,3137.7,0.03187047]
["bitfinex","ETHUSD",1764772985352,1.13109811,3139.5,3136.1,0.001]
["bitfinex","ETHUSD",1764772985657,5.55601282,3138.4,3136.1,0.001]
["bitfinex","ETHUSD",1764772985806,5.55601282,3138.2,3136.1,0.001]
["bitfinex","ETHUSD",1764772986138,1.542104,3138.1,3136.1,0.001]
["bitfinex","ETHUSD",1764772986344,0.405504,3137.7,3136.1,0.001]
["bitfinex","ETHUSD",1764772986570,0.405504,3137.5,3136.1,0.001]
["bitfinex","ETHUSD",1764772986921,0.4706,3137.4,3136.1,0.001]
["bitfinex","ETHUSD",1764772987382,0.1987,3138.7,3136.3,1.62242845]
["bitfinex","ETHUSD",1764772987663,0.1987,3138.7,3136.4,0.16224285]
["bitfinex","ETHUSD",1764772987664,0.4706,3138.6,3136.4,0.16224285]
["bitfinex","ETHUSD",1764772987848,0.405504,3138.5,3136.1,0.001]
["bitfinex","ETHUSD",1764772988054,0.4706,3138.6,3136.1,0.001]
["bitfinex","ETHUSD",1764772988374,6.37247092,3138.5,3136.4,0.72559411]
["bitfinex","ETHUSD",1764772988590,3.18623546,3138.5,3136.1,0.001]
["bitfinex","ETHUSD",1764772988744,0.0351392,3136.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1764772988975,0.0351392,3136.4,3136.3,8.02341475]
["bitfinex","ETHUSD",1764772989291,6.37227052,3138.6,3136.3,8.02341475]
["bitfinex","ETHUSD",1764772989292,10.02900578,3138.6,3136.4,0.72559411]
["bitfinex","ETHUSD",1764772989598,1.62242845,3138.2,3136.3,1.62242845]
["bitfinex","ETHUSD",1764772989804,0.4706,3138.1,3136.4,0.88783696]
["bitfinex","ETHUSD",1764772990106,5.55601282,3141.1,3137.1,3.748762]
["bitfinex","ETHUSD",1764772990248,1.62242845,3142.9,3137.9,5.064468]
["bitfinex","ETHUSD",1764772990249,3.18451054,3140.2,3137.9,5.064468]
["bitfinex","ETHUSD",1764772990589,6.83921546,3140.4,3138.3,6.28160693]
["bitfinex","ETHUSD",1764772990787,6.83921546,3140.4,3138.0,10.13923563]
["bitfinex","ETHUSD",1764772990788,9.55292319,3140.4,3138.4,5.064318]
["bitfinex","ETHUSD",1764772990947,1.1376,3140.3,3138.0,0.57900621]
["bitfinex","ETHUSD",1764772991148,1.62242845,3140.2,3138.5,0.72559411]
["bitfinex","ETHUSD",1764772991389,3.18406173,3140.7,3138.5,0.72559411]
["bitfinex","ETHUSD",1764772991390,3.18171266,3143.0,3139.5,5.55601282]
["bitfinex","ETHUSD",1764772991602,3.18171266,3143.0,3138.7,0.72559411]
["bitfinex","ETHUSD",1764772991603,0.4706,3143.0,3140.2,3.673283]
["bitfinex","ETHUSD",1764772991748,0.4706,3143.0,3139.6,0.69885119]
["bitfinex","ETHUSD",1764772991749,6.36354958,3142.9,3140.8,6.84753611]
["bitfinex","ETHUSD",1764772991946,6.36354958,3142.9,3141.0,2.733389]
["bitfinex","ETHUSD",1764772992187,6.36354958,3142.9,3141.3,0.72559411]
["bitfinex","ETHUSD",1764772992348,0.4994,3143.9,3141.5,0.405504]
["bitfinex","ETHUSD",1764772992679,10.04169974,3143.9,3142.0,1.62242845]
["bitfinex","ETHUSD",1764772992842,10.04169974,3143.9,3141.6,1.62242845]
["bitfinex","ETHUSD",1764772992843,0.4994,3143.8,3141.6,1.62242845]
["bitfinex","ETHUSD",1764772993041,0.4994,3143.8,3140.7,0.667]
["bitfinex","ETHUSD",1764772993248,5.55601282,3143.3,3140.2,1.62242845]
["bitfinex","ETHUSD",1764772993448,0.405504,3143.1,3140.2,1.62242845]
["bitfinex","ETHUSD",1764772993745,0.4994,3143.2,3140.2,1.62242845]
["bitfinex","ETHUSD",1764772993746,0.405504,3142.9,3140.2,1.62242845]
["bitfinex","ETHUSD",1764772993999,0.667,3143.0,3140.2,1.62242845]
["bitfinex","ETHUSD",1764772994000,0.667,3143.0,3140.6,5.55601282]
["bitfinex","ETHUSD",1764772994198,15.90383674,3143.9,3141.4,7.47977911]
["bitfinex","ETHUSD",1764772994199,0.4994,3143.6,3141.4,7.47977911]
["bitfinex","ETHUSD",1764772994423,7.17844127,3145.2,3142.4,5.55601282]
["bitfinex","ETHUSD",1764772994424,7.98341602,3144.2,3142.4,5.55601282]
["bitfinex","ETHUSD",1764772994632,7.98341602,3144.2,3141.9,10.27395655]
["bitfinex","ETHUSD",1764772994633,8.48281602,3144.2,3142.5,0.667]
["bitfinex","ETHUSD",1764772995123,5.3022877,3144.2,3142.5,0.667]
["bitfinex","ETHUSD",1764772995332,5.3022877,3144.2,3139.6,1.60921155]
["bitfinex","ETHUSD",1764772995333,1.31019408,3139.7,3139.6,1.60921155]
["bitfinex","ETHUSD",1764772995551,3.54417471,3137.2,3134.3,1.58275296]
["bitfinex","ETHUSD",1764772995750,3.54417471,3137.2,3130.8,18.86850023]
["bitfinex","ETHUSD",1764772995751,0.09999999,3135.4,3134.4,0.60719122]
["bitfinex","ETHUSD",1764772996037,2.11605488,3135.1,3133.4,5.55601282]
["bitfinex","ETHUSD",1764772996245,0.8339139,3134.5,3133.5,0.28057991]
["bitfinex","ETHUSD",1764772996535,1.11190223,3134.7,3133.5,0.28057991]
["bitfinex","ETHUSD",1764772996536,0.66717346,3134.4,3133.5,0.28057991]
["bitfinex","ETHUSD",1764772996747,0.66717346,3134.3,3133.7,5.55601282]
["bitfinex","ETHUSD",1764772996929,0.8339139,3135.0,3133.7,8.74712875]
["bitfinex","ETHUSD",1764772997113,1.11190223,3135.2,3132.3,0.03192542]
["bitfinex","ETHUSD",1764772997114,6.3784844,3135.6,3134.0,5.55601282]
["bitfinex","ETHUSD",1764772997301,12.1839,3136.2,3135.3,1.62242845]
["bitfinex","ETHUSD",1764772997502,3.18867383,3136.1,3134.9,1.62242845]
["bitfinex","ETHUSD",1764772997735,6.37734766,3136.1,3134.9,1.62242845]
["bitfinex","ETHUSD",1764772997936,12.1839,3136.2,3134.6,5.55601282]
["bitfinex","ETHUSD",1764772997937,18.56119534,3136.2,3134.6,2.39262]
["bitfinex","ETHUSD",1764772998250,18.56119534,3136.2,3134.1,1.62242845]
["bitfinex","ETHUSD",1764772998251,21.74970865,3136.2,3134.4,5.55601282]
["bitfinex","ETHUSD",1764772998418,21.74970865,3136.2,3132.8,30.0]
["bitfinex","ETHUSD",1764772998419,0.405504,3135.7,3132.8,30.0]
["bitfinex","ETHUSD",1764772998617,0.405504,3135.7,3129.6,1.52152482]
["bitfinex","ETHUSD",1764772998618,0.405504,3132.7,3129.4,5.55601282]
["bitfinex","ETHUSD",1764772998917,0.09999999,3132.3,3129.5,0.55560128]
["bitfinex","ETHUSD",1764772999115,0.09999999,3130.8,3129.4,5.55601282]
["bitfinex","ETHUSD",1764772999330,0.405504,3131.9,3128.8,5.55601282]
["bitfinex","ETHUSD",1764772999331,0.09999999,3131.2,3128.8,5.55601282]
["bitfinex","ETHUSD",1764772999503,0.09999999,3130.4,3128.8,5.55601282]
["bitfinex","ETHUSD",1764772999704,0.09999999,3130.6,3128.8,0.667]
["bitfinex","ETHUSD",1764773000015,0.405504,3131.4,3128.8,0.667]
["bitfinex","ETHUSD",1764773000016,0.09999999,3130.8,3128.9,5.55601282]
["bitfinex","ETHUSD",1764773000216,0.09999999,3130.3,3129.7,1.62242845]
["bitfinex","ETHUSD",1764773000541,0.09999999,3130.7,3129.7,1.62242845]
["bitfinex","ETHUSD",1764773000739,0.09999999,3131.8,3129.7,1.62242845]
["bitfinex","ETHUSD",1764773001039,3.29315386,3131.7,3129.7,4.579282]
["bitfinex","ETHUSD",1764773001225,0.09999999,3131.6,3130.3,5.30304]
["bitfinex","ETHUSD",1764773001409,6.88346536,3132.8,3130.3,5.30304]
["bitfinex","ETHUSD",1764773001410,0.09999999,3131.4,3130.7,1.62242845]
["bitfinex","ETHUSD",1764773001604,0.09999999,3132.2,3130.7,1.62242845]
["bitfinex","ETHUSD",1764773001823,12.1839,3132.6,3130.7,1.62242845]
["bitfinex","ETHUSD",1764773002018,0.09999999,3132.5,3131.4,5.55601282]
["bitfinex","ETHUSD",1764773002238,0.09999999,3132.5,3131.5,0.667]
["bitfinex","ETHUSD",1764773002455,0.09999999,3133.2,3132.1,1.62242845]
["bitfinex","ETHUSD",1764773002633,0.09999999,3132.5,3132.1,2.28942845]
["bitfinex","ETHUSD",1764773002833,0.09999999,3131.9,3131.7,1.62242845]
["bitfinex","ETHUSD",1764773003045,0.09919999,3132.9,3131.8,0.667]
["bitfinex","ETHUSD",1764773003209,0.09919999,3133.2,3131.9,0.667]
["bitfinex","ETHUSD",1764773003552,0.09919999,3133.2,3133.1,1.62242845]
["bitfinex","ETHUSD",1764773003757,3.19121776,3133.6,3132.7,1.62242845]
["bitfinex","ETHUSD",1764773003758,0.09919999,3132.8,3132.7,1.62242845]
["bitfinex","ETHUSD",1764773004054,6.38250506,3133.6,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773004055,0.09919999,3133.1,3132.4,0.667]
["bitfinex","ETHUSD",1764773004211,0.09919999,3132.6,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773004411,0.09919999,3132.5,3132.1,0.667]
["bitfinex","ETHUSD",1764773004615,0.09919999,3132.5,3132.4,1.62242845]
["bitfinex","ETHUSD",1764773004812,3.29093226,3133.1,3132.4,1.62242845]
["bitfinex","ETHUSD",1764773005058,0.09919999,3133.1,3133.0,1.62242845]
["bitfinex","ETHUSD",1764773005367,6.3812137,3134.2,3133.0,0.668]
["bitfinex","ETHUSD",1764773005529,0.09919999,3133.4,3132.8,0.668]
["bitfinex","ETHUSD",1764773005712,10.07122055,3134.2,3132.4,0.668]
["bitfinex","ETHUSD",1764773005713,0.09919999,3132.6,3132.4,0.668]
["bitfinex","ETHUSD",1764773005913,0.4994,3134.1,3132.5,2.34802256]
["bitfinex","ETHUSD",1764773006236,0.4994,3134.1,3132.4,0.668]
["bitfinex","ETHUSD",1764773006237,0.09919999,3132.8,3132.4,0.668]
["bitfinex","ETHUSD",1764773006414,3.29124072,3132.8,3131.3,5.55601282]
["bitfinex","ETHUSD",1764773006611,0.09919999,3132.5,3132.4,1.62242845]
["bitfinex","ETHUSD",1764773006810,0.09919999,3132.7,3132.4,1.62242845]
["bitfinex","ETHUSD",1764773007015,3.19118443,3133.7,3132.5,0.668]
["bitfinex","ETHUSD",1764773007215,0.09919999,3133.4,3133.0,1.62242845]
["bitfinex","ETHUSD",1764773007449,0.09919999,3133.7,3133.1,1.62242845]
["bitfinex","ETHUSD",1764773007618,6.38182456,3133.9,3131.1,1.62242845]
["bitfinex","ETHUSD",1764773007619,0.09919999,3132.3,3131.1,1.62242845]
["bitfinex","ETHUSD",1764773007824,0.09919999,3132.9,3131.1,1.62242845]
["bitfinex","ETHUSD",1764773008132,0.09919999,3132.3,3131.8,0.668]
["bitfinex","ETHUSD",1764773008336,12.1839,3133.7,3132.3,6.43791411]
["bitfinex","ETHUSD",1764773008511,12.1839,3133.7,3133.4,1.62242845]
["bitfinex","ETHUSD",1764773008714,12.1839,3133.7,3133.5,0.668]
["bitfinex","ETHUSD",1764773009035,12.1839,3133.7,3132.7,1.62242845]
["bitfinex","ETHUSD",1764773009036,0.09919999,3133.4,3132.7,1.62242845]
["bitfinex","ETHUSD",1764773009347,0.1984,3135.0,3132.7,1.62242845]
["bitfinex","ETHUSD",1764773009348,0.09919999,3133.8,3132.7,1.62242845]
["bitfinex","ETHUSD",1764773009654,12.1839,3134.3,3133.3,1.62242845]
["bitfinex","ETHUSD",1764773009824,12.1839,3134.3,3132.8,0.668]
["bitfinex","ETHUSD",1764773010037,12.1839,3134.3,3132.6,1.21451647]
["bitfinex","ETHUSD",1764773010038,12.1839,3134.3,3133.2,1.13109811]
["bitfinex","ETHUSD",1764773010355,0.1984,3135.7,3133.2,1.13109811]
["bitfinex","ETHUSD",1764773010356,0.09919999,3135.0,3133.2,0.72559411]
["bitfinex","ETHUSD",1764773010514,0.09919999,3135.0,3134.3,0.72559411]
["bitfinex","ETHUSD",1764773010720,12.1839,3135.8,3134.6,0.72559411]
["bitfinex","ETHUSD",1764773010936,12.1839,3135.8,3135.1,5.55601282]
["bitfinex","ETHUSD",1764773011137,0.09919999,3136.6,3134.5,0.87607233]
["bitfinex","ETHUSD",1764773011353,2.6463191,3136.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1764773011516,0.67625377,3136.2,3134.6,0.46057233]
["bitfinex","ETHUSD",1764773011716,0.4994,3136.9,3134.2,9.57182055]
["bitfinex","ETHUSD",1764773011717,0.67625377,3136.1,3135.3,0.72559411]
["bitfinex","ETHUSD",1764773011913,0.67625377,3136.0,3135.5,2.016822]
["bitfinex","ETHUSD",1764773012134,5.83387488,3137.2,3134.9,0.72559411]
["bitfinex","ETHUSD",1764773012135,0.67625377,3135.9,3134.9,0.72559411]
["bitfinex","ETHUSD",1764773012337,9.02143066,3137.2,3135.3,0.46057233]
["bitfinex","ETHUSD",1764773012338,0.67625377,3135.8,3135.3,0.46057233]
["bitfinex","ETHUSD",1764773012537,12.1839,3137.5,3135.6,7.60450454]
["bitfinex","ETHUSD",1764773012538,14.29995488,3137.5,3135.6,7.60450454]
["bitfinex","ETHUSD",1764773012747,2.7963833,3137.4,3135.8,0.0095664]
["bitfinex","ETHUSD",1764773012948,12.1839,3137.5,3136.3,6.74200054]
["bitfinex","ETHUSD",1764773012949,0.68032842,3137.3,3136.3,6.74200054]
["bitfinex","ETHUSD",1764773013150,12.1839,3137.5,3136.3,6.74200054]
["bitfinex","ETHUSD",1764773013151,0.68032842,3137.2,3136.3,6.74200054]
["bitfinex","ETHUSD",1764773013318,6.40232358,3138.5,3136.3,6.74200054]
["bitfinex","ETHUSD",1764773013319,2.11605488,3138.3,3136.5,4.181005]
["bitfinex","ETHUSD",1764773013527,0.09919999,3138.0,3137.4,1.62242845]
["bitfinex","ETHUSD",1764773013716,0.09919999,3138.0,3136.6,2.10732895]
["bitfinex","ETHUSD",1764773013717,0.68001667,3137.9,3137.5,0.668]
["bitfinex","ETHUSD",1764773013921,0.09919999,3137.6,3137.5,0.668]
["bitfinex","ETHUSD",1764773014138,0.09919999,3137.6,3135.8,0.0095664]
["bitfinex","ETHUSD",1764773014139,0.68001667,3137.6,3136.7,2.048588]
["bitfinex","ETHUSD",1764773014350,0.09919999,3138.9,3137.1,6.74200054]
["bitfinex","ETHUSD",1764773014532,18.05595936,3139.2,3137.1,6.74200054]
["bitfinex","ETHUSD",1764773014533,0.67985125,3138.8,3137.4,12.208428]
["bitfinex","ETHUSD",1764773014728,12.1839,3139.2,3137.5,0.668]
["bitfinex","ETHUSD",1764773014729,0.67985125,3138.7,3137.5,0.668]
["bitfinex","ETHUSD",1764773014950,0.67985125,3138.6,3137.3,2.34802256]
["bitfinex","ETHUSD",1764773015157,0.67985125,3138.5,3138.4,6.74200054]
["bitfinex","ETHUSD",1764773015341,2.6463191,3140.1,3138.4,6.74200054]
["bitfinex","ETHUSD",1764773015342,2.21525487,3140.8,3138.7,0.72559411]
["bitfinex","ETHUSD",1764773015544,2.73544524,3139.2,3138.8,0.46057233]
["bitfinex","ETHUSD",1764773015731,2.73544524,3139.2,3138.9,1.85059411]
["bitfinex","ETHUSD",1764773016057,2.73544524,3139.2,3139.1,1.62242845]
["bitfinex","ETHUSD",1764773016356,2.73544524,3139.2,3137.4,0.457]
["bitfinex","ETHUSD",1764773016557,3.18562645,3139.1,3137.6,3.26822]
["bitfinex","ETHUSD",1764773016743,3.18562645,3139.1,3137.4,7.13047171]
["bitfinex","ETHUSD",1764773016744,0.09919999,3138.5,3137.7,0.668]
["bitfinex","ETHUSD",1764773016944,0.09919999,3138.7,3136.9,2.658063]
["bitfinex","ETHUSD",1764773017147,0.09919999,3138.3,3137.2,4.45878]
["bitfinex","ETHUSD",1764773017456,0.4994,3139.0,3137.3,1.62242845]
["bitfinex","ETHUSD",1764773017457,0.09919999,3137.8,3137.3,1.62242845]
["bitfinex","ETHUSD",1764773017658,0.09919999,3137.7,3137.0,1.62242845]
["bitfinex","ETHUSD",1764773017857,0.4884,3138.9,3135.9,1.62242845]
["bitfinex","ETHUSD",1764773017858,0.09919999,3137.4,3135.9,1.62242845]
["bitfinex","ETHUSD",1764773018058,0.09919999,3136.7,3135.9,1.62242845]
["bitfinex","ETHUSD",1764773018353,0.09919999,3136.6,3135.8,0.0095664]
["bitfinex","ETHUSD",1764773018561,2.73544524,3136.0,3135.8,0.0095664]
["bitfinex","ETHUSD",1764773018859,2.73544524,3136.0,3135.9,0.667]
["bitfinex","ETHUSD",1764773019362,0.09919999,3138.3,3136.1,0.405504]
["bitfinex","ETHUSD",1764773019562,0.09919999,3137.7,3136.0,0.00956276]
["bitfinex","ETHUSD",1764773019725,15.37029802,3138.4,3136.4,0.72559411]
["bitfinex","ETHUSD",1764773019932,15.37029802,3138.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1764773019933,0.09919999,3138.2,3137.0,0.72559411]
["bitfinex","ETHUSD",1764773020152,0.09919999,3138.2,3137.1,0.667]
["bitfinex","ETHUSD",1764773020429,0.09919999,3138.2,3137.0,0.6093882]
["bitfinex","ETHUSD",1764773020430,0.09919999,3137.1,3134.8,3.18990907]
["bitfinex","ETHUSD",1764773020627,0.09919999,3137.1,3136.1,0.667]
["bitfinex","ETHUSD",1764773020936,3.28614625,3137.8,3136.1,1.39259411]
["bitfinex","ETHUSD",1764773021140,12.90949411,3139.4,3136.6,0.72559411]
["bitfinex","ETHUSD",1764773021141,0.09919999,3138.2,3136.6,0.72559411]
["bitfinex","ETHUSD",1764773021456,0.09919999,3138.2,3137.5,1.62242845]
["bitfinex","ETHUSD",1764773021629,0.09919999,3138.2,3137.6,2.28942845]
["bitfinex","ETHUSD",1764773021828,0.09919999,3137.9,3137.7,0.667]
["bitfinex","ETHUSD",1764773022026,0.4884,3138.7,3137.7,0.667]
["bitfinex","ETHUSD",1764773022027,0.09919999,3138.2,3137.7,0.667]
["bitfinex","ETHUSD",1764773022454,12.1839,3139.1,3137.1,1.62242845]
["bitfinex","ETHUSD",1764773022455,0.09919999,3137.7,3137.5,0.667]
["bitfinex","ETHUSD",1764773022656,0.09919999,3137.4,3136.7,1.62242845]
["bitfinex","ETHUSD",1764773022854,0.09919999,3137.7,3137.1,2.28942845]
["bitfinex","ETHUSD",1764773023065,0.6766791,3138.0,3136.8,0.667]
["bitfinex","ETHUSD",1764773023066,0.09919999,3136.9,3136.8,0.667]
["bitfinex","ETHUSD",1764773023274,0.09919999,3136.8,3136.5,1.62242845]
["bitfinex","ETHUSD",1764773023443,0.09919999,3136.8,3136.6,0.667]
["bitfinex","ETHUSD",1764773023646,0.09919999,3137.4,3136.7,1.62242845]
["bitfinex","ETHUSD",1764773024225,0.6766791,3137.7,3136.7,1.62242845]
["bitfinex","ETHUSD",1764773024452,0.77587909,3137.8,3136.9,0.72559411]
["bitfinex","ETHUSD",1764773024726,0.09919999,3138.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1764773024931,0.6766791,3138.4,3136.9,0.72559411]
["bitfinex","ETHUSD",1764773024932,0.09919999,3138.1,3136.9,0.72559411]
["bitfinex","ETHUSD",1764773025149,0.09919999,3137.4,3136.8,3.85496225]
["bitfinex","ETHUSD",1764773025354,0.6766791,3138.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1764773025557,0.09919999,3138.1,3136.9,0.72559411]
["bitfinex","ETHUSD",1764773026026,0.09919999,3138.1,3138.0,1.62242845]
["bitfinex","ETHUSD",1764773026253,12.1839,3138.7,3138.0,2.28942845]
["bitfinex","ETHUSD",1764773026254,12.28309999,3138.7,3138.0,2.28942845]
["bitfinex","ETHUSD",1764773026427,0.09919999,3139.1,3138.3,0.72559411]
["bitfinex","ETHUSD",1764773026644,0.09919999,3139.1,3138.0,2.5183713]
["bitfinex","ETHUSD",1764773026645,0.09919999,3138.3,3138.0,1.8513713]
["bitfinex","ETHUSD",1764773026960,6.37131724,3139.1,3137.3,0.03187454]
["bitfinex","ETHUSD",1764773026961,0.09839999,3138.6,3137.3,0.03187454]
["bitfinex","ETHUSD",1764773027139,0.09839999,3137.9,3136.3,0.72559411]
["bitfinex","ETHUSD",1764773027460,1.1298264,3138.1,3137.8,1.62242845]
["bitfinex","ETHUSD",1764773027674,0.67737605,3138.2,3137.9,0.667]
["bitfinex","ETHUSD",1764773027852,12.28229999,3139.0,3138.1,10.74789411]
["bitfinex","ETHUSD",1764773027853,0.67806855,3138.7,3138.1,10.74789411]
["bitfinex","ETHUSD",1764773028058,0.67806855,3138.9,3138.4,3.017909]
["bitfinex","ETHUSD",1764773028257,0.67806855,3139.1,3138.6,3.115785]
["bitfinex","ETHUSD",1764773028463,0.67806855,3139.0,3138.8,0.72559411]
["bitfinex","ETHUSD",1764773028774,1.69928691,3139.3,3139.0,1.62242845]
["bitfinex","ETHUSD",1764773028775,0.003,3139.3,3139.0,1.62242845]
["bitfinex","ETHUSD",1764773028933,0.003,3139.3,3139.1,0.667]
["bitfinex","ETHUSD",1764773030032,0.003,3139.3,3139.2,4.05479811]
["bitfinex","ETHUSD",1764773030349,0.003,3139.3,3139.2,4.72179811]
["bitfinex","ETHUSD",1764773030558,0.003,3139.3,3139.2,4.57811908]
["bitfinex","ETHUSD",1764773030871,0.003,3139.3,3139.2,8.32005208]
["bitfinex","ETHUSD",1764773031030,0.09839999,3140.2,3139.3,6.71551111]
["bitfinex","ETHUSD",1764773031231,8.56110954,3142.1,3139.3,6.71551111]
["bitfinex","ETHUSD",1764773031232,1.8080005,3140.6,3140.1,1.62242845]
["bitfinex","ETHUSD",1764773031433,0.6781741,3140.5,3140.1,1.62242845]
["bitfinex","ETHUSD",1764773031658,0.09839999,3140.9,3140.1,1.62242845]
["bitfinex","ETHUSD",1764773031659,0.6781741,3140.7,3140.1,1.62242845]
["bitfinex","ETHUSD",1764773031865,0.6781741,3140.8,3140.1,1.62242845]
["bitfinex","ETHUSD",1764773032161,0.77657409,3140.9,3140.1,1.62242845]
["bitfinex","ETHUSD",1764773032468,1.8080005,3140.8,3140.3,0.72559411]
["bitfinex","ETHUSD",1764773032766,0.09839999,3140.9,3140.3,0.72559411]
["bitfinex","ETHUSD",1764773032767,1.22822639,3140.9,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773032967,0.09839999,3140.9,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773033261,0.00199,3141.1,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773033467,0.00199,3141.1,3141.0,4.43050411]
["bitfinex","ETHUSD",1764773033629,0.1984,3142.6,3141.3,1.13109811]
["bitfinex","ETHUSD",1764773033630,0.67896149,3142.0,3141.3,1.13109811]
["bitfinex","ETHUSD",1764773033833,1.13243578,3142.6,3141.8,0.72559411]
["bitfinex","ETHUSD",1764773034069,0.67891401,3142.7,3142.6,0.72559411]
["bitfinex","ETHUSD",1764773034377,12.28229999,3143.2,3142.6,0.72559411]
["bitfinex","ETHUSD",1764773034378,1.13243578,3143.0,3142.6,0.72559411]
["bitfinex","ETHUSD",1764773034663,1.23083577,3142.7,3142.6,0.664]
["bitfinex","ETHUSD",1764773034853,2.11605488,3143.3,3142.4,0.031822]
["bitfinex","ETHUSD",1764773034854,0.09839999,3142.5,3142.4,0.031822]
["bitfinex","ETHUSD",1764773035057,1.22929395,3142.8,3142.4,4.60669716]
["bitfinex","ETHUSD",1764773035258,0.199,3143.7,3142.4,4.60669716]
["bitfinex","ETHUSD",1764773035259,1.13089396,3143.2,3142.7,0.72559411]
["bitfinex","ETHUSD",1764773035454,1.13089396,3143.5,3143.2,0.72559411]
["bitfinex","ETHUSD",1764773035654,1.13089396,3143.5,3142.5,1.18626383]
["bitfinex","ETHUSD",1764773035655,1.13089396,3143.4,3143.0,3.13629411]
["bitfinex","ETHUSD",1764773035858,1.69628691,3143.6,3143.3,0.667]
["bitfinex","ETHUSD",1764773036170,0.09839999,3143.3,3142.5,0.72559411]
["bitfinex","ETHUSD",1764773036462,0.09839999,3143.3,3142.8,3.18187603]
["bitfinex","ETHUSD",1764773036666,0.09839999,3143.3,3142.9,0.667]
["bitfinex","ETHUSD",1764773036831,0.09839999,3143.3,3142.8,3.18187603]
["bitfinex","ETHUSD",1764773036832,0.09839999,3143.5,3143.0,0.667]
["bitfinex","ETHUSD",1764773037258,0.09839999,3143.5,3143.3,6.74200054]
["bitfinex","ETHUSD",1764773037433,0.09839999,3143.5,3143.4,0.72559411]
["bitfinex","ETHUSD",1764773037633,0.09839999,3143.7,3143.4,0.667]
["bitfinex","ETHUSD",1764773037829,0.4602,3144.1,3143.4,0.667]
["bitfinex","ETHUSD",1764773037830,0.09839999,3143.5,3143.4,0.667]
["bitfinex","ETHUSD",1764773038273,0.09839999,3143.5,3142.9,0.72559411]
["bitfinex","ETHUSD",1764773038274,0.09839999,3143.0,3142.9,0.72559411]
["bitfinex","ETHUSD",1764773038572,0.09839999,3143.6,3142.9,7.75614369]
["bitfinex","ETHUSD",1764773038775,0.09839999,3143.7,3143.5,6.74200054]
["bitfinex","ETHUSD",1764773038940,12.1839,3144.2,3143.6,0.72559411]
["bitfinex","ETHUSD",1764773038941,0.09839999,3144.1,3143.6,0.72559411]
["bitfinex","ETHUSD",1764773039135,0.09839999,3143.9,3143.6,0.72559411]
["bitfinex","ETHUSD",1764773039336,0.09839999,3143.9,3142.9,7.03054958]
["bitfinex","ETHUSD",1764773039337,0.09839999,3143.9,3143.7,0.666]
["bitfinex","ETHUSD",1764773039543,0.09839999,3143.9,3143.8,0.666]
["bitfinex","ETHUSD",1764773039761,0.55859999,3143.9,3143.8,0.666]
["bitfinex","ETHUSD",1764773039969,0.09839999,3143.3,3143.0,0.72559411]
["bitfinex","ETHUSD",1764773040149,0.09839999,3143.2,3143.1,0.666]
["bitfinex","ETHUSD",1764773040566,0.09839999,3142.8,3142.3,6.74200054]
["bitfinex","ETHUSD",1764773040768,0.09839999,3142.8,3140.2,1.21338364]
["bitfinex","ETHUSD",1764773040769,0.09839999,3142.4,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773040981,0.4602,3143.2,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773040982,3.18147111,3143.2,3141.6,6.74200054]
["bitfinex","ETHUSD",1764773041164,0.09839999,3142.2,3141.6,6.74200054]
["bitfinex","ETHUSD",1764773041367,0.09839999,3141.1,3140.8,7.99023283]
["bitfinex","ETHUSD",1764773041633,12.6441,3143.1,3140.8,7.99023283]
["bitfinex","ETHUSD",1764773041634,0.09839999,3141.6,3140.9,0.697838]
["bitfinex","ETHUSD",1764773041868,0.09839999,3140.9,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773042072,0.09839999,3140.9,3140.8,5.47233064]
["bitfinex","ETHUSD",1764773042273,0.09839999,3140.9,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773042447,0.199,3141.5,3140.8,7.99023283]
["bitfinex","ETHUSD",1764773042448,0.09839999,3141.1,3140.8,7.99023283]
["bitfinex","ETHUSD",1764773042646,0.09839999,3140.9,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773042848,0.4602,3141.4,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773042849,0.09839999,3141.1,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773043048,0.09839999,3140.9,3140.8,1.62242845]
["bitfinex","ETHUSD",1764773043252,0.4602,3141.3,3139.7,1.62242845]
["bitfinex","ETHUSD",1764773043253,0.09839999,3139.9,3139.7,1.62242845]
["bitfinex","ETHUSD",1764773043572,0.09839999,3139.9,3139.8,0.666]
["bitfinex","ETHUSD",1764773043734,12.6441,3141.2,3139.6,3.18511912]
["bitfinex","ETHUSD",1764773043735,0.09839999,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1764773043936,0.09839999,3139.9,3139.6,0.666]
["bitfinex","ETHUSD",1764773044179,12.1839,3141.2,3139.1,9.92762699]
["bitfinex","ETHUSD",1764773044180,0.09839999,3139.2,3139.1,9.92762699]
["bitfinex","ETHUSD",1764773044366,0.09839999,3140.1,3139.1,16.96487989]
["bitfinex","ETHUSD",1764773044562,12.1839,3140.9,3140.1,0.72559411]
["bitfinex","ETHUSD",1764773044870,12.1839,3140.9,3140.7,6.74200054]
["bitfinex","ETHUSD",1764773045036,12.1839,3140.9,3140.8,0.72559411]
["bitfinex","ETHUSD",1764773045238,0.09839999,3141.7,3141.0,2.528562]
["bitfinex","ETHUSD",1764773045465,1.62242845,3143.9,3141.6,1.62242845]
["bitfinex","ETHUSD",1764773045466,0.09839999,3142.1,3141.6,1.62242845]
["bitfinex","ETHUSD",1764773045669,0.4602,3142.7,3142.0,1.62242845]
["bitfinex","ETHUSD",1764773045670,0.09839999,3142.4,3142.0,1.62242845]
["bitfinex","ETHUSD",1764773045936,0.4602,3142.7,3142.1,0.666]
["bitfinex","ETHUSD",1764773045937,0.09839999,3142.5,3142.1,0.666]
["bitfinex","ETHUSD",1764773046143,0.09839999,3142.2,3142.1,0.666]
["bitfinex","ETHUSD",1764773046533,3.64217728,3142.7,3141.9,0.666]
["bitfinex","ETHUSD",1764773046534,0.09839999,3142.0,3141.9,0.666]
["bitfinex","ETHUSD",1764773046735,0.4602,3142.7,3141.9,0.666]
["bitfinex","ETHUSD",1764773046736,0.09839999,3142.7,3141.9,0.666]
["bitfinex","ETHUSD",1764773046936,12.3829,3143.6,3141.9,0.666]
["bitfinex","ETHUSD",1764773046937,0.09839999,3142.6,3141.9,0.666]
["bitfinex","ETHUSD",1764773047174,0.09839999,3141.6,3141.3,9.5501862]
["bitfinex","ETHUSD",1764773047335,0.09839999,3142.8,3141.7,3.456198]
["bitfinex","ETHUSD",1764773047534,0.09839999,3142.7,3142.6,0.72559411]
["bitfinex","ETHUSD",1764773047763,0.09839999,3143.2,3142.6,1.39159411]
["bitfinex","ETHUSD",1764773047978,0.09839999,3143.6,3142.6,1.39159411]
["bitfinex","ETHUSD",1764773048152,0.09839999,3143.5,3142.6,0.666]
["bitfinex","ETHUSD",1764773048544,0.09839999,3143.1,3142.8,0.72559411]
["bitfinex","ETHUSD",1764773048776,0.09839999,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764773049072,0.09839999,3142.7,3142.6,4.57367264]
["bitfinex","ETHUSD",1764773049274,0.09839999,3143.0,3142.7,0.72559411]
["bitfinex","ETHUSD",1764773049481,0.09839999,3142.8,3142.6,0.666]
["bitfinex","ETHUSD",1764773049772,0.09839999,3142.3,3141.3,6.74200054]
["bitfinex","ETHUSD",1764773049958,0.09839999,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1764773050370,0.666,3145.9,3142.1,6.20497]
["bitfinex","ETHUSD",1764773050371,0.09839999,3143.1,3142.1,6.20497]
["bitfinex","ETHUSD",1764773050573,0.09759999,3143.3,3142.7,2.78065411]
["bitfinex","ETHUSD",1764773050880,12.1839,3143.4,3143.2,1.62242845]
["bitfinex","ETHUSD",1764773051085,12.1839,3143.4,3139.1,2.18776516]
["bitfinex","ETHUSD",1764773051086,0.199,3140.7,3139.1,2.18776516]
["bitfinex","ETHUSD",1764773051251,0.4602,3143.3,3139.4,4.28403516]
["bitfinex","ETHUSD",1764773051252,0.09759999,3140.2,3139.4,4.28403516]
["bitfinex","ETHUSD",1764773051444,31.90565885,3143.4,3139.9,6.74200054]
["bitfinex","ETHUSD",1764773051445,0.09759999,3140.5,3139.9,6.74200054]
["bitfinex","ETHUSD",1764773051641,12.1839,3142.8,3139.9,6.74200054]
["bitfinex","ETHUSD",1764773051842,0.405504,3142.6,3140.4,2.410357]
["bitfinex","ETHUSD",1764773052075,0.09759999,3140.7,3140.3,6.74200054]
["bitfinex","ETHUSD",1764773052250,0.09759999,3141.4,3140.4,3.485792]
["bitfinex","ETHUSD",1764773052452,0.4526,3142.4,3140.3,6.74200054]
["bitfinex","ETHUSD",1764773052453,0.09759999,3140.5,3140.3,6.74200054]
["bitfinex","ETHUSD",1764773052687,0.09759999,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1764773053140,0.4526,3140.9,3139.3,0.001]
["bitfinex","ETHUSD",1764773053341,1.31019408,3144.2,3139.3,0.001]
["bitfinex","ETHUSD",1764773053342,12.1839,3141.9,3139.3,6.371847]
["bitfinex","ETHUSD",1764773053542,3.18147111,3143.2,3140.9,6.74200054]
["bitfinex","ETHUSD",1764773053742,0.29989999,3145.0,3139.4,0.50655322]
["bitfinex","ETHUSD",1764773053743,0.4526,3144.0,3141.6,6.74200054]
["bitfinex","ETHUSD",1764773053942,0.1999,3145.0,3139.4,1.53418725]
["bitfinex","ETHUSD",1764773053943,6.36152548,3143.9,3139.4,1.53418725]
["bitfinex","ETHUSD",1764773054145,0.09999999,3138.2,3138.1,2.71726429]
["bitfinex","ETHUSD",1764773054345,0.4526,3139.6,3137.4,0.4747]
["bitfinex","ETHUSD",1764773054579,6.37044114,3139.5,3137.5,2.4123575]
["bitfinex","ETHUSD",1764773054762,3.18522057,3139.5,3137.6,0.666]
["bitfinex","ETHUSD",1764773054962,12.1839,3140.7,3138.3,6.74200054]
["bitfinex","ETHUSD",1764773055144,0.4526,3140.6,3138.3,6.74200054]
["bitfinex","ETHUSD",1764773055580,0.4526,3140.6,3137.6,7.40800054]
["bitfinex","ETHUSD",1764773055777,0.4526,3140.6,3137.7,12.241158]
["bitfinex","ETHUSD",1764773055984,0.4526,3140.6,3136.2,3.18851048]
["bitfinex","ETHUSD",1764773055985,6.74200054,3140.5,3136.2,3.18851048]
["bitfinex","ETHUSD",1764773056185,6.74200054,3140.5,3136.3,3.18837558]
["bitfinex","ETHUSD",1764773056478,12.1839,3138.8,3136.4,3.66298763]
["bitfinex","ETHUSD",1764773056685,12.1839,3138.8,3135.8,3.18896669]
["bitfinex","ETHUSD",1764773056686,0.1946,3134.8,3132.9,0.09999999]
["bitfinex","ETHUSD",1764773056846,0.1946,3134.8,3130.6,0.001]
["bitfinex","ETHUSD",1764773056847,0.09999999,3132.5,3130.6,0.001]
["bitfinex","ETHUSD",1764773057177,0.4481,3133.5,3131.2,0.666]
["bitfinex","ETHUSD",1764773057360,0.4481,3134.0,3131.8,6.74200054]
["bitfinex","ETHUSD",1764773057544,3.483021,3133.9,3131.7,6.74200054]
["bitfinex","ETHUSD",1764773057758,3.483021,3133.9,3131.2,0.666]
["bitfinex","ETHUSD",1764773057963,3.483021,3133.7,3131.2,0.666]
["bitfinex","ETHUSD",1764773058162,3.483021,3133.5,3130.6,0.4757]
["bitfinex","ETHUSD",1764773058363,0.4481,3133.6,3130.7,3.6096]
["bitfinex","ETHUSD",1764773058364,3.483021,3132.8,3130.7,3.6096]
["bitfinex","ETHUSD",1764773058565,6.38426916,3132.7,3130.9,1.62242845]
["bitfinex","ETHUSD",1764773058765,3.19213458,3132.7,3130.9,1.62242845]
["bitfinex","ETHUSD",1764773059018,0.4481,3132.7,3131.0,3.760994]
["bitfinex","ETHUSD",1764773059166,12.1839,3132.9,3131.8,4.521958]
["bitfinex","ETHUSD",1764773059496,3.19060685,3134.2,3132.8,1.62242845]
["bitfinex","ETHUSD",1764773059705,3.19009793,3134.7,3133.8,1.62242845]
["bitfinex","ETHUSD",1764773059867,3.483021,3134.6,3132.9,0.667]
["bitfinex","ETHUSD",1764773060061,3.483021,3134.5,3132.9,0.667]
["bitfinex","ETHUSD",1764773060265,3.483021,3134.4,3132.9,0.667]
["bitfinex","ETHUSD",1764773060508,3.483021,3134.3,3132.9,0.667]
["bitfinex","ETHUSD",1764773060685,3.483021,3134.1,3133.2,1.62242845]
["bitfinex","ETHUSD",1764773060887,0.4481,3134.0,3133.2,1.62242845]
["bitfinex","ETHUSD",1764773061089,0.4481,3134.0,3132.9,0.667]
["bitfinex","ETHUSD",1764773061276,12.1839,3133.7,3132.4,1.62242845]
["bitfinex","ETHUSD",1764773061603,0.4481,3133.6,3132.4,1.62242845]
["bitfinex","ETHUSD",1764773061764,12.1839,3133.7,3132.4,1.62242845]
["bitfinex","ETHUSD",1764773061765,12.1839,3133.7,3133.1,1.62242845]
["bitfinex","ETHUSD",1764773061965,12.1839,3133.7,3133.5,1.62242845]
["bitfinex","ETHUSD",1764773062171,12.1839,3133.7,3133.6,1.62242845]
["bitfinex","ETHUSD",1764773062478,3.19030148,3134.5,3133.6,1.62242845]
["bitfinex","ETHUSD",1764773062674,6.3803994,3134.6,3134.0,1.62242845]
["bitfinex","ETHUSD",1764773062874,6.3803994,3134.6,3133.1,2.28942845]
["bitfinex","ETHUSD",1764773063062,0.4481,3134.5,3133.1,2.28942845]
["bitfinex","ETHUSD",1764773063664,0.4481,3134.5,3133.7,1.62242845]
["bitfinex","ETHUSD",1764773063866,0.4481,3134.5,3134.1,1.62242845]
["bitfinex","ETHUSD",1764773064086,0.4481,3134.5,3133.1,2.28942845]
["bitfinex","ETHUSD",1764773064265,0.4481,3134.5,3133.5,1.62242845]
["bitfinex","ETHUSD",1764773064769,9.57120978,3134.4,3133.6,1.62242845]
["bitfinex","ETHUSD",1764773064968,6.38080652,3134.4,3133.6,1.62242845]
["bitfinex","ETHUSD",1764773065189,0.405504,3134.3,3133.1,0.667]
["bitfinex","ETHUSD",1764773065405,0.4481,3134.3,3133.8,1.62242845]
["bitfinex","ETHUSD",1764773065712,6.38080652,3134.4,3133.1,0.667]
["bitfinex","ETHUSD",1764773065911,0.4481,3134.2,3133.1,0.667]
["bitfinex","ETHUSD",1764773066506,0.4481,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764773066705,6.3814173,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1764773067083,0.4481,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1764773067691,0.405504,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773067890,2.34739613,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773068093,2.79549613,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773068296,13.037504,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773068725,19.58541628,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773068927,15.37481228,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773069225,15.82291228,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773069383,3.63901228,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773069809,0.0318522,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1764773070008,6.41265872,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1764773070208,6.41265872,3134.4,3133.9,1.62242845]
["bitfinex","ETHUSD",1764773070726,6.38080652,3134.4,3133.9,1.62242845]
["bitfinex","ETHUSD",1764773071219,0.4481,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1764773071409,12.1839,3134.3,3134.0,1.62242845]
["bitfinex","ETHUSD",1764773071595,12.1839,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1764773071596,12.632,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1764773071796,12.1839,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1764773071997,0.4481,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764773072198,0.4799522,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764773072388,0.0318522,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764773072592,12.1839,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1764773072919,6.8611659,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764773073087,0.853604,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1764773073286,12.6638522,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1764773073525,0.0318522,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764773073718,12.1839,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1764773073902,12.1839,3134.0,3133.9,1.62242845]
["bitfinex","ETHUSD",1764773074224,12.1831,3134.0,3133.9,1.62242845]
["bitfinex","ETHUSD",1764773074529,6.37917836,3135.2,3133.9,1.62242845]
["bitfinex","ETHUSD",1764773074685,0.0318522,3135.1,3133.9,1.62242845]
["bitfinex","ETHUSD",1764773074891,6.37958532,3135.0,3133.9,1.62242845]
["bitfinex","ETHUSD",1764773075130,6.41143752,3135.0,3133.9,1.62242845]
["bitfinex","ETHUSD",1764773075489,6.37944993,3135.1,3133.9,4.81330239]
["bitfinex","ETHUSD",1764773075814,12.1839,3135.3,3134.6,1.62242845]
["bitfinex","ETHUSD",1764773076121,12.1839,3135.3,3135.0,1.62242845]
["bitfinex","ETHUSD",1764773076326,3.1888388,3136.0,3135.0,1.62242845]
["bitfinex","ETHUSD",1764773076327,12.1839,3136.0,3135.0,1.62242845]
["bitfinex","ETHUSD",1764773076498,0.0318522,3135.9,3135.1,1.62242845]
["bitfinex","ETHUSD",1764773077028,0.0318522,3135.9,3133.4,0.001]
["bitfinex","ETHUSD",1764773077029,1.913,3135.5,3133.4,0.001]
["bitfinex","ETHUSD",1764773077336,1.913,3135.5,3130.6,6.38949251]
["bitfinex","ETHUSD",1764773077337,3.357,3133.2,3130.6,6.38949251]
["bitfinex","ETHUSD",1764773077504,0.405504,3133.3,3130.7,0.4926]
["bitfinex","ETHUSD",1764773077711,0.72559411,3133.7,3130.7,0.4926]
["bitfinex","ETHUSD",1764773077712,0.405504,3133.1,3130.7,0.4926]
["bitfinex","ETHUSD",1764773078226,0.4503,3133.0,3130.7,0.4926]
["bitfinex","ETHUSD",1764773078411,0.405504,3132.6,3130.7,1.21819411]
["bitfinex","ETHUSD",1764773078599,0.405504,3132.6,3130.7,0.4926]
["bitfinex","ETHUSD",1764773078787,0.405504,3132.6,3130.8,6.3881436]
["bitfinex","ETHUSD",1764773078788,6.38447296,3132.6,3130.8,6.3881436]
["bitfinex","ETHUSD",1764773079193,6.38447296,3132.6,3130.9,0.661]
["bitfinex","ETHUSD",1764773079194,9.57670944,3132.6,3130.9,0.661]
["bitfinex","ETHUSD",1764773079494,15.37585569,3132.9,3131.0,0.4936]
["bitfinex","ETHUSD",1764773079835,0.405504,3132.8,3131.0,0.4936]
["bitfinex","ETHUSD",1764773080140,0.405504,3132.8,3130.9,0.661]
["bitfinex","ETHUSD",1764773080141,0.81581051,3132.8,3130.9,0.661]
["bitfinex","ETHUSD",1764773080290,12.1839,3132.0,3130.9,0.661]
["bitfinex","ETHUSD",1764773080806,12.1839,3132.0,3131.2,0.72559411]
["bitfinex","ETHUSD",1764773081304,0.4503,3133.1,3131.2,0.72559411]
["bitfinex","ETHUSD",1764773081629,6.41551002,3133.0,3131.2,0.72559411]
["bitfinex","ETHUSD",1764773081927,6.86581002,3133.0,3131.2,0.72559411]
["bitfinex","ETHUSD",1764773082132,6.83395782,3133.0,3131.2,1.21919411]
["bitfinex","ETHUSD",1764773082294,0.71286794,3132.9,3131.2,1.21919411]
["bitfinex","ETHUSD",1764773082495,1.52666579,3132.8,3131.3,0.4738]
["bitfinex","ETHUSD",1764773082697,1.52666579,3132.7,3131.3,0.4738]
["bitfinex","ETHUSD",1764773082903,0.84565005,3132.5,3131.4,15.43068158]
["bitfinex","ETHUSD",1764773083219,0.68101574,3132.4,3131.4,3.19345979]
["bitfinex","ETHUSD",1764773083420,0.68101574,3132.3,3131.4,3.9190539]
["bitfinex","ETHUSD",1764773083621,3.19216606,3132.7,3131.4,3.9190539]
["bitfinex","ETHUSD",1764773083928,0.67925569,3132.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1764773084124,0.67925569,3132.5,3131.5,0.72559411]
["bitfinex","ETHUSD",1764773084428,0.67925569,3132.4,3131.5,0.72559411]
["bitfinex","ETHUSD",1764773084739,0.67925569,3132.3,3131.7,1.62242845]
["bitfinex","ETHUSD",1764773085031,0.67925569,3132.2,3131.5,1.62242845]
["bitfinex","ETHUSD",1764773085214,4.03789016,3132.6,3131.7,3.19315387]
["bitfinex","ETHUSD",1764773085407,0.67992105,3132.5,3130.3,3.19558115]
["bitfinex","ETHUSD",1764773085602,0.67992105,3132.4,3130.8,3.1940232]
["bitfinex","ETHUSD",1764773085810,3.37918431,3133.0,3130.6,0.72559411]
["bitfinex","ETHUSD",1764773085811,0.84565005,3133.2,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773086104,1.11726119,3133.4,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773086105,3.19141042,3133.5,3132.8,1.62242845]
["bitfinex","ETHUSD",1764773086296,0.6866,3133.8,3132.8,1.62242845]
["bitfinex","ETHUSD",1764773086297,15.37544231,3133.3,3132.8,1.62242845]
["bitfinex","ETHUSD",1764773086497,6.38223186,3133.7,3132.8,1.62242845]
["bitfinex","ETHUSD",1764773086697,6.41408406,3133.7,3132.9,0.656]
["bitfinex","ETHUSD",1764773086922,6.38223186,3133.7,3132.9,0.656]
["bitfinex","ETHUSD",1764773087089,6.38223186,3133.7,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773087090,0.67996467,3133.6,3133.0,0.656]
["bitfinex","ETHUSD",1764773087290,0.67996467,3133.6,3131.9,1.62242845]
["bitfinex","ETHUSD",1764773087291,1.62242845,3133.4,3131.9,1.62242845]
["bitfinex","ETHUSD",1764773087496,0.405504,3133.3,3132.2,0.655]
["bitfinex","ETHUSD",1764773087723,0.67979711,3133.2,3132.2,0.655]
["bitfinex","ETHUSD",1764773087943,0.405504,3133.0,3132.2,0.655]
["bitfinex","ETHUSD",1764773088147,0.0318522,3132.9,3132.2,0.655]
["bitfinex","ETHUSD",1764773088438,12.2157522,3132.9,3132.2,0.655]
["bitfinex","ETHUSD",1764773088645,12.1839,3132.9,3132.2,0.655]
["bitfinex","ETHUSD",1764773088794,12.1839,3132.9,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773088795,6.38406536,3132.8,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773088996,6.38406536,3132.8,3132.2,0.655]
["bitfinex","ETHUSD",1764773089296,12.1839,3133.4,3132.2,0.655]
["bitfinex","ETHUSD",1764773089496,9.60650929,3133.3,3132.2,0.655]
["bitfinex","ETHUSD",1764773089696,9.57465709,3133.3,3132.2,0.655]
["bitfinex","ETHUSD",1764773089925,3.19152331,3133.3,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773090115,12.1839,3133.4,3132.4,0.72559411]
["bitfinex","ETHUSD",1764773090313,12.1839,3134.2,3133.2,1.62242845]
["bitfinex","ETHUSD",1764773090514,6.4132695,3134.1,3133.2,1.62242845]
["bitfinex","ETHUSD",1764773091031,0.5311522,3134.0,3132.3,1.62242845]
["bitfinex","ETHUSD",1764773091232,0.405504,3133.6,3133.0,0.653]
["bitfinex","ETHUSD",1764773091395,12.1839,3133.3,3133.0,0.653]
["bitfinex","ETHUSD",1764773091899,0.0318522,3133.2,3132.4,1.62242845]
["bitfinex","ETHUSD",1764773092229,0.0318522,3133.2,3131.0,5.56662231]
["bitfinex","ETHUSD",1764773092230,0.405504,3133.1,3131.4,0.4738]
["bitfinex","ETHUSD",1764773092400,0.405504,3133.1,3130.4,5.56662231]
["bitfinex","ETHUSD",1764773092401,0.5311522,3133.0,3131.5,0.651]
["bitfinex","ETHUSD",1764773092596,0.405504,3132.9,3130.8,0.6559]
["bitfinex","ETHUSD",1764773092813,13.17322716,3132.9,3131.0,3.19384851]
["bitfinex","ETHUSD",1764773093015,0.405504,3132.7,3130.9,3.84495541]
["bitfinex","ETHUSD",1764773093229,0.405504,3132.7,3131.6,1.62242845]
["bitfinex","ETHUSD",1764773093431,12.1839,3132.4,3131.6,1.62242845]
["bitfinex","ETHUSD",1764773093736,12.1839,3132.4,3131.2,1.62242845]
["bitfinex","ETHUSD",1764773093923,12.1839,3132.4,3131.0,1.62242845]
["bitfinex","ETHUSD",1764773093924,0.9366562,3132.3,3131.0,1.62242845]
["bitfinex","ETHUSD",1764773094125,0.9366562,3132.3,3130.2,3.19464704]
["bitfinex","ETHUSD",1764773094301,0.9366562,3132.3,3130.6,2.27242845]
["bitfinex","ETHUSD",1764773094302,0.405504,3131.6,3130.6,2.27242845]
["bitfinex","ETHUSD",1764773094502,0.405504,3131.6,3130.7,0.65]
["bitfinex","ETHUSD",1764773094714,0.904804,3131.6,3130.7,0.65]
["bitfinex","ETHUSD",1764773094925,9.58007343,3131.5,3130.7,0.65]
["bitfinex","ETHUSD",1764773095458,0.4993,3131.4,3130.7,0.65]
["bitfinex","ETHUSD",1764773095646,6.38671562,3131.5,3130.7,0.65]
["bitfinex","ETHUSD",1764773096151,12.1839,3131.6,3130.7,0.65]
["bitfinex","ETHUSD",1764773096152,15.377179,3131.6,3130.7,0.65]
["bitfinex","ETHUSD",1764773096330,0.405504,3132.3,3130.7,0.65]
["bitfinex","ETHUSD",1764773096331,3.19317217,3131.7,3131.0,1.62242845]
["bitfinex","ETHUSD",1764773096545,12.1839,3131.8,3131.0,1.62242845]
["bitfinex","ETHUSD",1764773096546,12.1839,3131.8,3131.4,1.62242845]
["bitfinex","ETHUSD",1764773096878,12.1839,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1764773097082,12.1839,3131.8,3130.7,4.56970884]
["bitfinex","ETHUSD",1764773097083,15.37695575,3131.8,3130.4,1.62242845]
["bitfinex","ETHUSD",1764773097224,12.1839,3131.8,3131.6,0.648]
["bitfinex","ETHUSD",1764773097425,12.1839,3131.8,3130.5,0.18055285]
["bitfinex","ETHUSD",1764773097426,12.1839,3132.4,3130.4,8.011211]
["bitfinex","ETHUSD",1764773097635,0.0318522,3132.3,3130.5,1.1218]
["bitfinex","ETHUSD",1764773097836,12.1839,3132.4,3131.4,3.19345979]
["bitfinex","ETHUSD",1764773098054,12.1831,3132.4,3131.4,6.19829206]
["bitfinex","ETHUSD",1764773098237,12.1831,3132.4,3131.5,0.648]
["bitfinex","ETHUSD",1764773098438,12.1839,3132.8,3131.5,0.648]
["bitfinex","ETHUSD",1764773098634,15.37593467,3132.8,3131.6,0.4738]
["bitfinex","ETHUSD",1764773098838,18.56796934,3132.8,3131.6,3.66697779]
["bitfinex","ETHUSD",1764773099078,18.56796934,3132.8,3131.6,1.19939411]
["bitfinex","ETHUSD",1764773099251,0.0318522,3132.7,3131.6,0.4738]
["bitfinex","ETHUSD",1764773099440,12.2157522,3132.7,3131.6,3.91881127]
["bitfinex","ETHUSD",1764773099642,12.1839,3132.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1764773099835,12.1839,3132.7,3131.6,3.91884631]
["bitfinex","ETHUSD",1764773100555,6.38365782,3133.0,3131.6,3.91884631]
["bitfinex","ETHUSD",1764773100858,6.38365782,3133.0,3131.2,0.646]
["bitfinex","ETHUSD",1764773100859,15.9601634,3132.8,3131.2,0.646]
["bitfinex","ETHUSD",1764773101072,0.84565005,3132.4,3131.2,0.646]
["bitfinex","ETHUSD",1764773101280,0.405504,3132.6,3130.3,0.001]
["bitfinex","ETHUSD",1764773101281,1.6149349,3132.3,3130.3,0.001]
["bitfinex","ETHUSD",1764773101428,1.6149349,3132.3,3130.6,0.645]
["bitfinex","ETHUSD",1764773101429,12.1839,3131.3,3130.6,0.645]
["bitfinex","ETHUSD",1764773101628,12.1839,3131.3,3130.4,0.646]
["bitfinex","ETHUSD",1764773101856,12.1839,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1764773102259,12.1839,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764773102446,24.95203072,3132.8,3131.2,0.001]
["bitfinex","ETHUSD",1764773102629,0.5311522,3132.7,3131.2,0.001]
["bitfinex","ETHUSD",1764773102853,6.38447296,3132.6,3131.2,0.001]
["bitfinex","ETHUSD",1764773103056,3.19223648,3132.6,3131.2,0.001]
["bitfinex","ETHUSD",1764773103316,0.0318522,3132.6,3131.3,9.517562]
["bitfinex","ETHUSD",1764773103604,12.1839,3132.3,3131.9,1.62242845]
["bitfinex","ETHUSD",1764773103809,12.1839,3132.3,3132.0,6.148362]
["bitfinex","ETHUSD",1764773104109,12.1839,3132.3,3131.0,0.4738]
["bitfinex","ETHUSD",1764773104410,12.1839,3133.2,3131.5,0.4738]
["bitfinex","ETHUSD",1764773104554,1.62242845,3132.2,3130.9,1.62342845]
["bitfinex","ETHUSD",1764773104759,1.62242845,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1764773104999,0.600104,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764773105306,0.600104,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1764773105307,0.405504,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1764773105588,0.912502,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1764773106086,1.62242845,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1764773106273,1.62242845,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764773106587,2.52723245,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764773106921,15.9734202,3130.2,3127.5,3.19744204]
["bitfinex","ETHUSD",1764773107120,15.9734202,3130.2,3127.4,0.654]
["bitfinex","ETHUSD",1764773107121,0.405504,3129.9,3127.6,0.645]
["bitfinex","ETHUSD",1764773107411,5.56662231,3130.0,3127.8,1.62242845]
["bitfinex","ETHUSD",1764773107412,0.007698,3129.8,3127.8,1.62242845]
["bitfinex","ETHUSD",1764773107558,0.007698,3129.8,3127.6,1.88820633]
["bitfinex","ETHUSD",1764773107559,0.007698,3129.8,3127.9,0.03197033]
["bitfinex","ETHUSD",1764773107759,0.007698,3129.8,3127.5,1.62242845]
["bitfinex","ETHUSD",1764773107760,0.912502,3129.8,3127.5,1.62242845]
["bitfinex","ETHUSD",1764773107973,0.912502,3129.8,3127.9,1.62242845]
["bitfinex","ETHUSD",1764773108168,0.912502,3129.8,3128.0,0.22664284]
["bitfinex","ETHUSD",1764773108470,0.405504,3129.3,3127.3,0.644]
["bitfinex","ETHUSD",1764773108669,0.007698,3129.2,3127.3,0.644]
["bitfinex","ETHUSD",1764773108927,6.39243136,3128.7,3127.6,1.62242845]
["bitfinex","ETHUSD",1764773109144,6.39243136,3128.7,3127.3,0.644]
["bitfinex","ETHUSD",1764773109145,0.007698,3128.6,3127.3,0.644]
["bitfinex","ETHUSD",1764773109430,0.405504,3128.3,3127.3,0.644]
["bitfinex","ETHUSD",1764773109572,0.007698,3128.2,3127.3,0.644]
["bitfinex","ETHUSD",1764773110014,0.007698,3128.2,3126.3,0.1821]
["bitfinex","ETHUSD",1764773110015,0.405504,3128.1,3126.2,3.19869891]
["bitfinex","ETHUSD",1764773110310,12.1839,3127.4,3126.4,0.643]
["bitfinex","ETHUSD",1764773110473,0.413202,3127.3,3124.9,2.86064082]
["bitfinex","ETHUSD",1764773110668,0.413202,3127.3,3125.7,3.19921874]
["bitfinex","ETHUSD",1764773110669,0.007698,3127.3,3125.7,3.19921874]
["bitfinex","ETHUSD",1764773110969,0.007698,3127.3,3126.0,3.185664]
["bitfinex","ETHUSD",1764773111169,0.007698,3127.3,3126.1,1.31389191]
["bitfinex","ETHUSD",1764773111406,0.007698,3127.3,3127.2,1.62242845]
["bitfinex","ETHUSD",1764773111630,0.007698,3127.3,3127.2,0.643]
["bitfinex","ETHUSD",1764773111777,0.007698,3127.3,3127.2,1.1168]
["bitfinex","ETHUSD",1764773112705,12.1839,3128.9,3127.3,2.5591]
["bitfinex","ETHUSD",1764773112877,15.37991433,3128.9,3127.8,6.39427072]
["bitfinex","ETHUSD",1764773113074,12.1839,3128.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1764773113318,12.1839,3128.9,3127.8,6.39427072]
["bitfinex","ETHUSD",1764773113521,12.1839,3129.1,3127.8,3.19713536]
["bitfinex","ETHUSD",1764773113818,0.405504,3129.0,3127.5,1.62242845]
["bitfinex","ETHUSD",1764773113969,0.405504,3129.0,3127.6,3.19733588]
["bitfinex","ETHUSD",1764773114188,0.405504,3129.0,3127.4,0.72559411]
["bitfinex","ETHUSD",1764773114387,12.1839,3128.3,3127.3,1.62242845]
["bitfinex","ETHUSD",1764773114583,12.1839,3128.3,3127.3,4.8200716]
["bitfinex","ETHUSD",1764773114788,0.883204,3128.2,3125.9,0.4766]
["bitfinex","ETHUSD",1764773115002,0.405504,3128.0,3126.1,3.80650399]
["bitfinex","ETHUSD",1764773115237,0.405504,3128.0,3125.6,1.62242845]
["bitfinex","ETHUSD",1764773115384,0.405504,3127.3,3125.7,0.64]
["bitfinex","ETHUSD",1764773115584,12.1839,3127.4,3126.0,3.19890312]
["bitfinex","ETHUSD",1764773115851,12.1839,3127.4,3126.5,1.62242845]
["bitfinex","ETHUSD",1764773116017,12.1839,3127.4,3126.4,0.1963]
["bitfinex","ETHUSD",1764773116184,12.1839,3127.4,3126.6,1.62242845]
["bitfinex","ETHUSD",1764773116389,12.1839,3127.9,3126.6,1.62242845]
["bitfinex","ETHUSD",1764773116593,12.1839,3127.9,3126.7,0.64]
["bitfinex","ETHUSD",1764773117021,12.1839,3127.9,3126.2,1.62242845]
["bitfinex","ETHUSD",1764773117022,0.592804,3127.8,3125.8,0.4766]
["bitfinex","ETHUSD",1764773117225,0.592804,3127.8,3126.5,3.19838493]
["bitfinex","ETHUSD",1764773117546,12.1839,3127.4,3125.9,1.1156]
["bitfinex","ETHUSD",1764773117842,12.1839,3127.4,3126.6,6.39672343]
["bitfinex","ETHUSD",1764773118052,12.1839,3127.4,3126.7,0.72559411]
["bitfinex","ETHUSD",1764773118210,12.1839,3127.4,3126.6,6.39672343]
["bitfinex","ETHUSD",1764773118547,12.1839,3127.4,3125.7,3.19918203]
["bitfinex","ETHUSD",1764773118548,1.21839,3127.4,3126.5,3.19845062]
["bitfinex","ETHUSD",1764773118759,1.21839,3127.4,3125.9,1.62242845]
["bitfinex","ETHUSD",1764773118760,3.357,3127.7,3126.7,1.62242845]
["bitfinex","ETHUSD",1764773119042,0.405504,3127.6,3126.0,0.4766]
["bitfinex","ETHUSD",1764773119348,0.405504,3127.6,3126.5,3.1984644]
["bitfinex","ETHUSD",1764773119548,12.1839,3127.4,3126.0,0.4766]
["bitfinex","ETHUSD",1764773119731,12.1839,3127.4,3126.8,8.018738]
["bitfinex","ETHUSD",1764773120047,12.1839,3127.4,3126.9,0.637]
["bitfinex","ETHUSD",1764773120048,0.405504,3127.2,3126.9,0.637]
["bitfinex","ETHUSD",1764773120210,0.4777,3127.1,3125.0,3.20098109]
["bitfinex","ETHUSD",1764773120556,12.1839,3127.2,3126.4,3.19854137]
["bitfinex","ETHUSD",1764773120866,12.1839,3127.2,3125.7,0.4766]
["bitfinex","ETHUSD",1764773120867,12.1839,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1764773121042,18.57946246,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1764773121210,20.43740871,3127.2,3126.7,0.636]
["bitfinex","ETHUSD",1764773121526,20.43740871,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1764773121527,1.62242845,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1764773121729,2.09932845,3127.1,3126.7,0.636]
["bitfinex","ETHUSD",1764773121916,1.65348065,3127.1,3126.7,0.636]
["bitfinex","ETHUSD",1764773122115,0.4777,3127.0,3126.7,0.636]
["bitfinex","ETHUSD",1764773122349,2.40389266,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1764773122506,0.405504,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1764773122711,1.62242845,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764773122921,1.65348065,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1764773123160,1.65348065,3127.1,3126.7,0.636]
["bitfinex","ETHUSD",1764773123161,6.3959066,3127.0,3126.7,0.636]
["bitfinex","ETHUSD",1764773123311,0.0318522,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1764773123509,12.1839,3126.8,3126.7,0.635]
["bitfinex","ETHUSD",1764773123752,12.6616,3126.8,3126.7,0.635]
["bitfinex","ETHUSD",1764773124037,12.6616,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1764773124256,2.50563245,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764773124467,2.50563245,3126.7,3125.0,0.001]
["bitfinex","ETHUSD",1764773124468,0.0963,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1764773124611,14.68953245,3126.7,3125.3,3.199665]
["bitfinex","ETHUSD",1764773124612,12.1839,3126.7,3125.3,3.199665]
["bitfinex","ETHUSD",1764773124948,12.1839,3126.7,3125.1,0.4766]
["bitfinex","ETHUSD",1764773125131,12.1839,3126.7,3125.0,0.001]
["bitfinex","ETHUSD",1764773125132,10.47829129,3126.6,3125.2,0.635]
["bitfinex","ETHUSD",1764773125330,12.1839,3126.1,3125.3,0.634]
["bitfinex","ETHUSD",1764773125533,12.1839,3126.1,3125.4,0.634]
["bitfinex","ETHUSD",1764773125733,12.1839,3126.1,3125.5,1.62242845]
["bitfinex","ETHUSD",1764773126053,12.1839,3126.1,3125.5,8.61688772]
["bitfinex","ETHUSD",1764773126233,12.1839,3126.1,3125.6,1.20219411]
["bitfinex","ETHUSD",1764773126450,0.665,3128.3,3125.6,1.20219411]
["bitfinex","ETHUSD",1764773126451,3.19788317,3127.1,3125.6,1.20219411]
["bitfinex","ETHUSD",1764773126748,6.39576634,3127.1,3125.7,0.634]
["bitfinex","ETHUSD",1764773126958,0.0318522,3127.0,3125.6,0.4766]
["bitfinex","ETHUSD",1764773127249,6.42776494,3127.0,3125.6,0.4766]
["bitfinex","ETHUSD",1764773127542,1.62242845,3126.5,3125.0,0.001]
["bitfinex","ETHUSD",1764773127709,1.65428065,3126.5,3125.0,0.001]
["bitfinex","ETHUSD",1764773128045,0.4777,3126.4,3125.1,0.633]
["bitfinex","ETHUSD",1764773128220,0.4777,3126.4,3125.0,3.20099273]
["bitfinex","ETHUSD",1764773128426,1.62242845,3125.6,3125.1,0.633]
["bitfinex","ETHUSD",1764773128644,1.62242845,3126.0,3125.1,0.633]
["bitfinex","ETHUSD",1764773128645,1.62242845,3126.0,3125.1,3.83283185]
["bitfinex","ETHUSD",1764773128939,1.62242845,3126.1,3125.1,0.633]
["bitfinex","ETHUSD",1764773129245,1.62242845,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1764773129246,8.02038109,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1764773129452,8.02038109,3126.0,3125.1,0.632]
["bitfinex","ETHUSD",1764773129752,1.62242845,3125.6,3125.1,0.632]
["bitfinex","ETHUSD",1764773129922,1.62242845,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764773130110,1.62242845,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1764773130308,1.62242845,3125.2,3125.1,0.632]
["bitfinex","ETHUSD",1764773130523,1.62242845,3125.6,3125.1,0.632]
["bitfinex","ETHUSD",1764773130524,12.1839,3125.3,3125.1,0.632]
["bitfinex","ETHUSD",1764773130741,1.62242845,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764773131132,3.1998976,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764773131328,3.6775976,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764773131528,4.91580828,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764773131714,5.32131228,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764773131911,4.0831016,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764773132113,4.0831016,3125.1,3125.0,0.631]
["bitfinex","ETHUSD",1764773132542,12.1839,3125.2,3125.0,0.631]
["bitfinex","ETHUSD",1764773132748,12.1839,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764773132975,12.1839,3125.2,3125.1,1.1066]
["bitfinex","ETHUSD",1764773133141,12.1839,3125.2,3125.1,4.40209171]
["bitfinex","ETHUSD",1764773133342,12.1839,3126.4,3125.2,0.72559411]
["bitfinex","ETHUSD",1764773133550,0.0318522,3126.3,3125.2,1.20219411]
["bitfinex","ETHUSD",1764773133773,0.0318522,3126.3,3125.3,0.63]
["bitfinex","ETHUSD",1764773134068,0.0318522,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1764773134069,0.4777,3126.3,3125.4,0.629]
["bitfinex","ETHUSD",1764773134268,0.4777,3126.3,3125.1,3.19987555]
["bitfinex","ETHUSD",1764773134269,1.62242845,3126.1,3125.1,3.1998261]
["bitfinex","ETHUSD",1764773134585,1.62242845,3126.1,3125.5,0.629]
["bitfinex","ETHUSD",1764773134742,12.1839,3126.3,3125.1,6.3997952]
["bitfinex","ETHUSD",1764773134943,12.1839,3126.3,3125.2,1.35459411]
["bitfinex","ETHUSD",1764773135249,6.39754334,3126.2,3125.3,0.72559411]
["bitfinex","ETHUSD",1764773135449,13.80632845,3126.1,3125.4,0.628]
["bitfinex","ETHUSD",1764773135632,13.80632845,3126.1,3125.5,0.628]
["bitfinex","ETHUSD",1764773136351,13.80632845,3126.1,3125.7,1.62242845]
["bitfinex","ETHUSD",1764773136352,12.1839,3126.1,3125.7,1.62242845]
["bitfinex","ETHUSD",1764773136568,12.1839,3126.4,3125.8,1.35359411]
["bitfinex","ETHUSD",1764773136815,12.1839,3126.4,3126.1,1.62242845]
["bitfinex","ETHUSD",1764773137112,12.1839,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1764773137273,12.1839,3126.4,3126.3,3.82566935]
["bitfinex","ETHUSD",1764773137478,12.1839,3127.3,3126.3,7.4928387]
["bitfinex","ETHUSD",1764773137677,12.1839,3127.3,3126.1,3.19885955]
["bitfinex","ETHUSD",1764773137678,1.62242845,3127.1,3126.1,3.19885955]
["bitfinex","ETHUSD",1764773137879,1.62242845,3127.1,3125.7,1.19409411]
["bitfinex","ETHUSD",1764773137880,1.62242845,3126.7,3125.7,1.19409411]
["bitfinex","ETHUSD",1764773138108,1.62242845,3126.7,3125.8,0.627]
["bitfinex","ETHUSD",1764773138109,1.62242845,3126.3,3125.8,0.627]
["bitfinex","ETHUSD",1764773138321,1.62242845,3126.3,3125.1,3.19984698]
["bitfinex","ETHUSD",1764773138517,12.1839,3126.0,3125.2,0.627]
["bitfinex","ETHUSD",1764773138683,12.1839,3126.0,3125.1,6.39974458]
["bitfinex","ETHUSD",1764773139010,12.1839,3126.0,3125.3,0.72559411]
["bitfinex","ETHUSD",1764773139312,12.1839,3126.0,3125.4,6.3991809]
["bitfinex","ETHUSD",1764773139617,6.39676688,3126.6,3125.5,0.626]
["bitfinex","ETHUSD",1764773139800,6.39676688,3126.6,3125.3,1.19409411]
["bitfinex","ETHUSD",1764773139801,1.62242845,3126.2,3125.3,3.92525421]
["bitfinex","ETHUSD",1764773140003,6.39676688,3126.6,3125.2,3.19975842]
["bitfinex","ETHUSD",1764773140004,1.62242845,3126.1,3125.2,3.19975842]
["bitfinex","ETHUSD",1764773140311,1.62242845,3126.1,3125.0,0.4695]
["bitfinex","ETHUSD",1764773140312,1.62242845,3125.7,3125.3,0.626]
["bitfinex","ETHUSD",1764773140608,12.1839,3125.9,3125.4,0.626]
["bitfinex","ETHUSD",1764773140807,12.1839,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1764773141321,3.659681,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764773141624,5.97907992,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764773141791,5.97907992,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1764773141792,6.858862,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1764773141992,1.62242845,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764773142716,1.62242845,3125.5,3125.4,0.625]
["bitfinex","ETHUSD",1764773142913,0.0963,3126.0,3125.4,0.625]
["bitfinex","ETHUSD",1764773143224,1.62242845,3125.7,3125.4,0.625]
["bitfinex","ETHUSD",1764773143382,4.82171527,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1764773143714,4.82172819,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1764773143921,1.62242845,3125.7,3125.5,0.624]
["bitfinex","ETHUSD",1764773144252,1.62242845,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1764773144253,4.82171181,3125.7,3125.6,0.623]
["bitfinex","ETHUSD",1764773144454,4.82171181,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1764773144655,3.19866935,3126.3,3125.5,0.623]
["bitfinex","ETHUSD",1764773144862,1.62242845,3125.8,3125.5,0.623]
["bitfinex","ETHUSD",1764773145019,1.62242845,3125.8,3125.6,0.623]
["bitfinex","ETHUSD",1764773145220,4.82120026,3126.2,3125.6,0.623]
["bitfinex","ETHUSD",1764773145525,8.01924967,3126.2,3125.6,0.623]
["bitfinex","ETHUSD",1764773145726,8.01924967,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1764773145727,1.62242845,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1764773146131,11.21809922,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1764773146132,1.62242845,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1764773146658,0.4873,3125.6,3125.4,0.623]
["bitfinex","ETHUSD",1764773146864,0.4873,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1764773147341,15.38338808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764773147542,15.87068808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764773147748,15.38338808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764773148644,15.87068808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764773148854,15.87068808,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1764773148855,0.405504,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1764773149032,0.405504,3125.0,3124.1,0.62]
["bitfinex","ETHUSD",1764773149241,4.82316945,3124.3,3124.1,0.62]
["bitfinex","ETHUSD",1764773149749,3.200741,3124.3,3124.2,0.62]
["bitfinex","ETHUSD",1764773149923,6.40084484,3124.6,3124.2,0.62]
["bitfinex","ETHUSD",1764773150121,3.20028068,3124.8,3124.2,0.62]
["bitfinex","ETHUSD",1764773150325,1.62242845,3124.7,3123.4,2.34802256]
["bitfinex","ETHUSD",1764773150576,1.62242845,3124.7,3123.5,0.62]
["bitfinex","ETHUSD",1764773150866,1.62242845,3124.7,3123.3,3.88008943]
["bitfinex","ETHUSD",1764773150867,1.62242845,3124.3,3123.6,0.619]
["bitfinex","ETHUSD",1764773151174,1.62242845,3124.3,3122.5,3.20256204]
["bitfinex","ETHUSD",1764773151175,1.62242845,3123.7,3122.5,3.20256204]
["bitfinex","ETHUSD",1764773151375,1.7846713,3124.3,3122.6,0.65102459]
["bitfinex","ETHUSD",1764773151376,1.62242845,3124.3,3122.6,0.65102459]
["bitfinex","ETHUSD",1764773151662,1.62242845,3124.3,3122.7,0.4821]
["bitfinex","ETHUSD",1764773151865,4.82314541,3124.3,3122.7,0.4821]
["bitfinex","ETHUSD",1764773152065,4.82314541,3124.3,3122.8,0.80166941]
["bitfinex","ETHUSD",1764773152267,1.62242845,3124.3,3122.9,0.4821]
["bitfinex","ETHUSD",1764773152427,1.62242845,3124.3,3123.1,1.62242845]
["bitfinex","ETHUSD",1764773152428,12.1839,3124.2,3123.1,1.62242845]
["bitfinex","ETHUSD",1764773152629,12.1839,3124.2,3123.2,0.618]
["bitfinex","ETHUSD",1764773152831,12.1839,3124.2,3123.2,0.4821]
["bitfinex","ETHUSD",1764773153066,12.1839,3124.2,3123.4,1.62242845]
["bitfinex","ETHUSD",1764773153226,12.1839,3124.2,3123.5,0.72559411]
["bitfinex","ETHUSD",1764773153432,1.62242845,3125.1,3123.4,6.40327846]
["bitfinex","ETHUSD",1764773153433,12.1839,3124.3,3123.6,0.618]
["bitfinex","ETHUSD",1764773153657,12.1839,3124.3,3122.8,0.4821]
["bitfinex","ETHUSD",1764773153858,12.1839,3124.3,3121.8,0.02287532]
["bitfinex","ETHUSD",1764773153859,1.62242845,3123.4,3121.9,3.20312415]
["bitfinex","ETHUSD",1764773154060,0.1873,3123.3,3122.5,0.618]
["bitfinex","ETHUSD",1764773154577,12.1839,3122.7,3122.6,0.618]
["bitfinex","ETHUSD",1764773155363,3.2022384,3122.9,3122.6,0.618]
["bitfinex","ETHUSD",1764773155579,3.2022384,3122.9,3122.7,0.617]
["bitfinex","ETHUSD",1764773155746,3.2022384,3122.9,3122.2,3.20282767]
["bitfinex","ETHUSD",1764773156074,6.4044768,3122.9,3122.3,0.617]
["bitfinex","ETHUSD",1764773156277,1.62242845,3122.7,3122.4,3.20265403]
["bitfinex","ETHUSD",1764773156476,1.62242845,3122.7,3122.5,0.617]
["bitfinex","ETHUSD",1764773156855,1.62242845,3122.7,3122.6,0.617]
["bitfinex","ETHUSD",1764773157446,1.62242845,3123.4,3122.6,0.617]
["bitfinex","ETHUSD",1764773157659,1.62242845,3123.0,3122.6,0.617]
["bitfinex","ETHUSD",1764773158182,1.62242845,3122.8,3122.6,0.617]
["bitfinex","ETHUSD",1764773158375,12.1839,3122.7,3122.5,3.20252294]
["bitfinex","ETHUSD",1764773158577,12.1839,3122.7,3122.6,0.616]
["bitfinex","ETHUSD",1764773158778,12.1839,3122.7,3121.8,0.02287532]
["bitfinex","ETHUSD",1764773158980,12.1839,3122.7,3121.9,0.616]
["bitfinex","ETHUSD",1764773159274,12.1839,3122.7,3122.1,3.20292859]
["bitfinex","ETHUSD",1764773159449,15.38625779,3122.7,3122.0,3.20304916]
["bitfinex","ETHUSD",1764773159646,12.1839,3122.7,3122.1,0.615]
["bitfinex","ETHUSD",1764773159881,1.62242845,3122.4,3122.2,0.615]
["bitfinex","ETHUSD",1764773160382,1.62242845,3122.4,3121.8,3.22713339]
["bitfinex","ETHUSD",1764773160383,0.5836,3122.3,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773160551,21.79097689,3122.7,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773160751,0.892804,3122.6,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773160959,0.405504,3122.4,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773161579,4.37810654,3122.5,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773161580,12.589404,3121.9,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773161779,12.1839,3121.9,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773162157,12.1839,3121.9,3121.8,0.63887532]
["bitfinex","ETHUSD",1764773162357,1.62242845,3122.2,3121.9,0.72559411]
["bitfinex","ETHUSD",1764773162358,12.1839,3122.2,3121.9,0.72559411]
["bitfinex","ETHUSD",1764773162559,3.38792701,3124.4,3122.1,0.1704]
["bitfinex","ETHUSD",1764773162751,3.38792701,3124.4,3122.2,0.4821]
["bitfinex","ETHUSD",1764773162752,9.60188103,3124.4,3122.2,0.4821]
["bitfinex","ETHUSD",1764773162952,0.4873,3124.3,3122.3,0.615]
["bitfinex","ETHUSD",1764773163182,0.4873,3124.3,3122.4,0.4821]
["bitfinex","ETHUSD",1764773163382,4.82381608,3123.7,3122.6,0.72559411]
["bitfinex","ETHUSD",1764773163554,1.62242845,3123.7,3122.6,0.72559411]
["bitfinex","ETHUSD",1764773163883,12.1839,3123.9,3122.7,0.4821]
["bitfinex","ETHUSD",1764773164103,15.38502842,3123.9,3122.7,0.4821]
["bitfinex","ETHUSD",1764773164302,12.1839,3123.9,3122.8,0.614]
["bitfinex","ETHUSD",1764773164595,12.1839,3124.2,3122.9,0.614]
["bitfinex","ETHUSD",1764773164806,12.1839,3124.2,3122.7,0.4821]
["bitfinex","ETHUSD",1764773164807,15.38472221,3124.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1764773164952,0.4873,3124.1,3121.5,0.4831]
["bitfinex","ETHUSD",1764773165152,0.4873,3124.1,3122.4,3.20265765]
["bitfinex","ETHUSD",1764773165347,15.3859703,3123.0,3122.2,3.20286977]
["bitfinex","ETHUSD",1764773165565,15.3859703,3123.0,3122.3,0.614]
["bitfinex","ETHUSD",1764773165788,18.5880406,3123.0,3122.3,0.614]
["bitfinex","ETHUSD",1764773165954,18.5880406,3123.0,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773166155,12.1839,3123.0,3122.1,9.60891705]
["bitfinex","ETHUSD",1764773166379,2.54744832,3124.0,3122.9,0.1704]
["bitfinex","ETHUSD",1764773166380,1.62242845,3123.8,3122.9,0.1704]
["bitfinex","ETHUSD",1764773166654,12.1839,3124.0,3123.0,0.613]
["bitfinex","ETHUSD",1764773166872,1.62242845,3123.8,3123.0,0.4821]
["bitfinex","ETHUSD",1764773167185,1.62242845,3123.4,3123.1,0.613]
["bitfinex","ETHUSD",1764773167353,12.1839,3123.6,3123.1,0.613]
["bitfinex","ETHUSD",1764773167550,12.1839,3123.6,3122.3,0.1912]
["bitfinex","ETHUSD",1764773167551,1.62242845,3123.4,3122.3,0.1912]
["bitfinex","ETHUSD",1764773167756,0.405504,3123.3,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773168080,1.81572845,3121.9,3121.8,0.02387532]
["bitfinex","ETHUSD",1764773168386,0.405504,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1764773168686,0.4873,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1764773168861,0.4873,3121.8,3119.7,4.82778572]
["bitfinex","ETHUSD",1764773168862,0.4873,3121.8,3120.3,0.613]
["bitfinex","ETHUSD",1764773169190,1.62242845,3122.6,3121.2,0.612]
["bitfinex","ETHUSD",1764773169191,0.4873,3122.0,3121.2,0.612]
["bitfinex","ETHUSD",1764773169360,1.62242845,3122.6,3121.2,0.612]
["bitfinex","ETHUSD",1764773169361,12.1839,3122.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1764773169562,12.1839,3122.4,3121.4,1.20769411]
["bitfinex","ETHUSD",1764773169867,12.1839,3122.4,3122.2,1.62242845]
["bitfinex","ETHUSD",1764773170171,12.1839,3122.4,3122.3,0.612]
["bitfinex","ETHUSD",1764773170374,12.1839,3123.1,3122.3,1.0941]
["bitfinex","ETHUSD",1764773170975,12.1839,3123.1,3122.9,1.62242845]
["bitfinex","ETHUSD",1764773171182,12.1839,3123.1,3123.0,0.612]
["bitfinex","ETHUSD",1764773171484,4.82377575,3123.7,3123.0,0.612]
["bitfinex","ETHUSD",1764773171801,11.22647035,3123.7,3122.0,0.72559411]
["bitfinex","ETHUSD",1764773172003,0.405504,3123.5,3122.1,0.611]
["bitfinex","ETHUSD",1764773172203,0.405504,3122.9,3121.4,0.1811]
["bitfinex","ETHUSD",1764773172507,12.1839,3122.7,3121.7,1.62242845]
["bitfinex","ETHUSD",1764773172811,12.1839,3122.7,3121.8,1.62242845]
["bitfinex","ETHUSD",1764773172977,12.1839,3122.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1764773173303,12.1839,3122.7,3121.6,0.611]
["bitfinex","ETHUSD",1764773173304,1.62242845,3122.2,3121.6,0.611]
["bitfinex","ETHUSD",1764773173506,12.1839,3122.0,3121.6,0.611]
["bitfinex","ETHUSD",1764773173808,12.1839,3122.0,3121.1,0.4928]
["bitfinex","ETHUSD",1764773173809,1.62242845,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1764773173995,0.405504,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1764773174229,0.1588,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764773174398,0.405504,3121.1,3119.2,0.4918]
["bitfinex","ETHUSD",1764773174578,0.405504,3121.1,3118.6,0.6729]
["bitfinex","ETHUSD",1764773174579,0.862604,3121.1,3118.6,0.6729]
["bitfinex","ETHUSD",1764773174776,0.405504,3120.9,3118.7,0.61]
["bitfinex","ETHUSD",1764773174990,0.405504,3120.9,3117.7,0.1912]
["bitfinex","ETHUSD",1764773174991,5.78228723,3120.9,3117.7,0.1912]
["bitfinex","ETHUSD",1764773175188,1.13109811,3120.3,3117.4,0.4918]
["bitfinex","ETHUSD",1764773175376,1.13109811,3120.3,3116.7,0.1811]
["bitfinex","ETHUSD",1764773175377,1.13109811,3120.3,3116.1,0.4918]
["bitfinex","ETHUSD",1764773175378,0.405504,3118.6,3116.1,0.4918]
["bitfinex","ETHUSD",1764773175692,0.405504,3118.4,3116.2,0.61]
["bitfinex","ETHUSD",1764773175893,0.405504,3118.4,3115.2,0.6729]
["bitfinex","ETHUSD",1764773175894,1.13109811,3118.2,3116.1,0.61]
["bitfinex","ETHUSD",1764773176109,0.405504,3118.0,3116.1,0.61]
["bitfinex","ETHUSD",1764773176324,0.405504,3118.0,3114.5,2.20574082]
["bitfinex","ETHUSD",1764773176325,1.13109811,3118.0,3115.3,0.61]
["bitfinex","ETHUSD",1764773176606,12.1839,3116.3,3115.4,0.4918]
["bitfinex","ETHUSD",1764773176782,12.1839,3116.3,3116.1,3.20911703]
["bitfinex","ETHUSD",1764773176984,12.1839,3116.3,3116.2,0.61]
["bitfinex","ETHUSD",1764773177177,12.1839,3116.3,3116.2,1.1018]
["bitfinex","ETHUSD",1764773177178,2.18508885,3116.3,3116.2,1.1018]
["bitfinex","ETHUSD",1764773177374,1.64388534,3118.3,3116.2,1.1018]
["bitfinex","ETHUSD",1764773177375,0.405504,3118.2,3116.2,3.4762413]
["bitfinex","ETHUSD",1764773177577,0.405504,3118.2,3116.8,3.20841889]
["bitfinex","ETHUSD",1764773177578,6.41416246,3118.1,3116.8,3.20841889]
["bitfinex","ETHUSD",1764773177777,3.20708123,3118.1,3116.8,6.41683778]
["bitfinex","ETHUSD",1764773177983,3.20708123,3118.1,3116.3,2.11422845]
["bitfinex","ETHUSD",1764773177984,0.405504,3118.0,3116.9,0.61]
["bitfinex","ETHUSD",1764773178293,0.405504,3118.0,3116.3,0.4918]
["bitfinex","ETHUSD",1764773178495,0.6471,3118.5,3116.7,6.41701317]
["bitfinex","ETHUSD",1764773178694,0.6471,3118.5,3116.8,0.61]
["bitfinex","ETHUSD",1764773178695,6.8190494,3118.4,3116.8,0.61]
["bitfinex","ETHUSD",1764773178900,10.4829221,3118.4,3116.8,0.61]
["bitfinex","ETHUSD",1764773179090,1.62242845,3117.5,3116.8,0.61]
["bitfinex","ETHUSD",1764773179394,2.07952845,3118.3,3116.9,1.1018]
["bitfinex","ETHUSD",1764773179395,1.62242845,3118.3,3116.9,1.1018]
["bitfinex","ETHUSD",1764773179604,3.2067727,3118.4,3117.0,6.41642604]
["bitfinex","ETHUSD",1764773179605,3.20697838,3118.2,3117.0,6.41642604]
["bitfinex","ETHUSD",1764773179771,6.41395676,3118.2,3116.6,0.1811]
["bitfinex","ETHUSD",1764773179976,1.472604,3118.1,3115.5,0.4918]
["bitfinex","ETHUSD",1764773180204,0.405504,3117.9,3115.6,0.61]
["bitfinex","ETHUSD",1764773180380,1.62242845,3117.7,3117.0,6.41642604]
["bitfinex","ETHUSD",1764773180572,1.62242845,3118.1,3116.9,3.20831091]
["bitfinex","ETHUSD",1764773180777,0.862604,3118.0,3117.0,0.61]
["bitfinex","ETHUSD",1764773180977,0.24850324,3117.9,3116.3,0.61]
["bitfinex","ETHUSD",1764773181211,0.405504,3117.8,3116.3,0.61]
["bitfinex","ETHUSD",1764773181377,1.62242845,3117.4,3116.4,0.4918]
["bitfinex","ETHUSD",1764773181578,1.62242845,3118.1,3116.5,6.41745546]
["bitfinex","ETHUSD",1764773181809,1.62242845,3117.7,3116.6,0.61]
["bitfinex","ETHUSD",1764773181990,4.82951306,3118.1,3116.6,1.1018]
["bitfinex","ETHUSD",1764773182177,5.28661306,3118.1,3116.6,1.1018]
["bitfinex","ETHUSD",1764773182377,8.49369767,3118.1,3116.6,1.1018]
["bitfinex","ETHUSD",1764773182607,0.862604,3118.0,3116.7,0.61]
["bitfinex","ETHUSD",1764773182807,0.862604,3118.0,3116.8,0.61]
["bitfinex","ETHUSD",1764773183022,1.62242845,3118.1,3116.8,0.61]
["bitfinex","ETHUSD",1764773183310,1.62242845,3118.5,3116.8,1.1018]
["bitfinex","ETHUSD",1764773183311,4.82909871,3118.5,3116.8,1.1018]
["bitfinex","ETHUSD",1764773183614,1.62242845,3118.4,3117.3,1.62242845]
["bitfinex","ETHUSD",1764773183999,1.62242845,3118.4,3117.0,0.72559411]
["bitfinex","ETHUSD",1764773184000,1.62242845,3118.0,3117.0,0.72559411]
["bitfinex","ETHUSD",1764773184209,1.62242845,3118.0,3116.9,6.9084319]
["bitfinex","ETHUSD",1764773184210,1.62242845,3118.0,3116.9,6.4166319]
["bitfinex","ETHUSD",1764773184400,1.62242845,3118.0,3117.1,0.61]
["bitfinex","ETHUSD",1764773184709,1.62242845,3118.0,3116.2,0.1811]
["bitfinex","ETHUSD",1764773184710,0.862604,3117.9,3116.7,3.20841908]
["bitfinex","ETHUSD",1764773184910,0.862604,3117.9,3116.5,3.81870169]
["bitfinex","ETHUSD",1764773184911,1.7846713,3118.0,3116.8,6.41678718]
["bitfinex","ETHUSD",1764773185127,1.62242845,3118.0,3116.8,6.41678718]
["bitfinex","ETHUSD",1764773185331,1.62242845,3118.3,3117.0,1.62242845]
["bitfinex","ETHUSD",1764773185614,3.20697838,3118.2,3117.1,6.4162202]
["bitfinex","ETHUSD",1764773185795,1.62242845,3117.7,3117.2,0.61]
["bitfinex","ETHUSD",1764773186218,0.48294068,3118.2,3117.2,0.61]
["bitfinex","ETHUSD",1764773186510,1.62242845,3118.2,3117.2,1.1018]
["bitfinex","ETHUSD",1764773186715,2.07952845,3118.2,3117.3,0.61]
["bitfinex","ETHUSD",1764773186889,2.07952845,3118.2,3116.4,1.62242845]
["bitfinex","ETHUSD",1764773186890,0.862604,3118.1,3115.9,0.4918]
["bitfinex","ETHUSD",1764773187089,1.62242845,3118.2,3116.2,3.20895379]
["bitfinex","ETHUSD",1764773187090,0.405504,3117.9,3116.2,3.20895379]
["bitfinex","ETHUSD",1764773187280,0.405504,3117.9,3116.3,0.61]
["bitfinex","ETHUSD",1764773187480,0.862604,3117.8,3116.3,0.61]
["bitfinex","ETHUSD",1764773187710,1.62242845,3118.2,3116.3,0.61]
["bitfinex","ETHUSD",1764773187711,6.8720854,3117.7,3116.3,3.81891438]
["bitfinex","ETHUSD",1764773187916,1.62242845,3118.2,3116.3,3.81891438]
["bitfinex","ETHUSD",1764773187917,1.62242845,3117.4,3116.4,0.4918]
["bitfinex","ETHUSD",1764773188211,1.62242845,3117.8,3116.5,1.62242845]
["bitfinex","ETHUSD",1764773188617,1.62242845,3117.4,3116.6,0.61]
["bitfinex","ETHUSD",1764773188813,6.41460604,3117.9,3116.6,0.61]
["bitfinex","ETHUSD",1764773188992,0.405504,3117.8,3116.4,0.4918]
["bitfinex","ETHUSD",1764773189182,1.62242845,3117.3,3116.5,0.61]
["bitfinex","ETHUSD",1764773189516,2.96086976,3117.7,3116.6,0.61]
["bitfinex","ETHUSD",1764773189517,1.62242845,3117.7,3116.6,0.61]
["bitfinex","ETHUSD",1764773189692,1.62242845,3117.3,3116.7,3.20852183]
["bitfinex","ETHUSD",1764773189893,4.82992496,3117.7,3116.7,6.41704366]
["bitfinex","ETHUSD",1764773190092,1.62242845,3117.7,3116.7,9.62556549]
["bitfinex","ETHUSD",1764773190294,1.62242845,3117.7,3116.8,0.4918]
["bitfinex","ETHUSD",1764773190508,1.62242845,3117.7,3116.3,0.4918]
["bitfinex","ETHUSD",1764773190509,1.62242845,3117.3,3116.3,0.4918]
["bitfinex","ETHUSD",1764773190695,1.62242845,3117.3,3115.7,3.70129944]
["bitfinex","ETHUSD",1764773190882,1.62242845,3117.3,3116.4,3.20878151]
["bitfinex","ETHUSD",1764773191087,1.62242845,3117.3,3116.5,0.61]
["bitfinex","ETHUSD",1764773191288,0.16224285,3117.2,3116.5,0.61]
["bitfinex","ETHUSD",1764773191512,1.62242845,3116.6,3116.5,0.61]
["bitfinex","ETHUSD",1764773191722,1.62242845,3116.9,3116.3,3.20892605]
["bitfinex","ETHUSD",1764773192025,1.62242845,3116.9,3115.9,0.72559411]
["bitfinex","ETHUSD",1764773192026,1.62242845,3116.9,3115.9,3.2093227]
["bitfinex","ETHUSD",1764773192314,1.62242845,3116.9,3116.0,0.61]
["bitfinex","ETHUSD",1764773192491,2.42633007,3116.9,3116.1,0.61]
["bitfinex","ETHUSD",1764773192813,2.42633007,3116.9,3115.8,0.4918]
["bitfinex","ETHUSD",1764773192814,1.62242845,3116.2,3116.0,3.20917484]
["bitfinex","ETHUSD",1764773193023,1.62162845,3116.2,3115.2,0.4918]
["bitfinex","ETHUSD",1764773193227,1.62162845,3116.2,3115.1,0.001]
["bitfinex","ETHUSD",1764773193228,1.62242845,3116.9,3116.1,6.4182531]
["bitfinex","ETHUSD",1764773193422,1.62242845,3117.3,3115.3,2.72422845]
["bitfinex","ETHUSD",1764773193423,1.62242845,3116.8,3116.2,0.61]
["bitfinex","ETHUSD",1764773193623,1.62242845,3116.8,3115.3,2.34802256]
["bitfinex","ETHUSD",1764773193624,3.20893367,3116.3,3115.2,6.9118909]
["bitfinex","ETHUSD",1764773193830,4.83128043,3116.4,3115.2,3.70185298]
["bitfinex","ETHUSD",1764773194030,3.20852183,3116.7,3115.3,2.72422845]
["bitfinex","ETHUSD",1764773194331,3.20852183,3116.7,3115.1,3.21111104]
["bitfinex","ETHUSD",1764773194332,13.29118732,3116.7,3115.4,0.61]
["bitfinex","ETHUSD",1764773194628,0.862604,3116.6,3115.1,0.001]
["bitfinex","ETHUSD",1764773194814,1.62242845,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1764773195198,0.405504,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1764773195394,0.4571,3115.5,3113.7,0.61]
["bitfinex","ETHUSD",1764773195395,0.405504,3115.1,3113.7,0.61]
["bitfinex","ETHUSD",1764773195632,0.405504,3115.1,3112.2,3.2130617]
["bitfinex","ETHUSD",1764773195633,3.61618916,3114.6,3112.2,3.2130617]
["bitfinex","ETHUSD",1764773195932,3.61618916,3114.6,3112.0,0.1811]
["bitfinex","ETHUSD",1764773195933,0.405504,3114.4,3112.0,0.1811]
["bitfinex","ETHUSD",1764773196232,0.405504,3114.4,3111.3,3.21402864]
["bitfinex","ETHUSD",1764773196233,0.405504,3114.4,3111.3,0.61]
["bitfinex","ETHUSD",1764773196234,1.13109811,3113.2,3111.3,0.61]
["bitfinex","ETHUSD",1764773196396,0.405504,3113.0,3110.7,0.6729]
["bitfinex","ETHUSD",1764773196604,0.405504,3113.0,3111.1,3.21421984]
["bitfinex","ETHUSD",1764773196900,0.405504,3112.8,3110.8,1.1018]
["bitfinex","ETHUSD",1764773197312,0.405504,3112.8,3110.7,0.1811]
["bitfinex","ETHUSD",1764773197313,0.405504,3112.6,3110.7,0.61]
["bitfinex","ETHUSD",1764773197652,0.405504,3112.2,3110.7,0.61]
["bitfinex","ETHUSD",1764773197850,3.70179139,3112.7,3110.7,0.61]
["bitfinex","ETHUSD",1764773197851,0.405504,3112.8,3110.8,0.4717]
["bitfinex","ETHUSD",1764773197995,0.405504,3112.5,3110.8,0.4717]
["bitfinex","ETHUSD",1764773198194,0.405504,3112.6,3110.8,0.4717]
["bitfinex","ETHUSD",1764773198434,0.405504,3112.6,3110.8,1.19729411]
["bitfinex","ETHUSD",1764773198736,0.405504,3112.6,3110.7,10.25413153]
["bitfinex","ETHUSD",1764773198737,0.4891,3112.5,3110.9,0.4717]
["bitfinex","ETHUSD",1764773198895,0.4891,3112.5,3111.0,0.61]
["bitfinex","ETHUSD",1764773199102,1.62242845,3112.2,3111.0,0.61]
["bitfinex","ETHUSD",1764773199316,2.23242845,3112.2,3110.7,3.21468092]
["bitfinex","ETHUSD",1764773199543,1.62242845,3112.2,3110.8,0.4717]
["bitfinex","ETHUSD",1764773199706,0.405504,3111.9,3110.8,0.61]
["bitfinex","ETHUSD",1764773199896,0.1968,3110.9,3109.5,0.4717]
["bitfinex","ETHUSD",1764773200101,0.61,3111.5,3110.1,3.21531001]
["bitfinex","ETHUSD",1764773200425,12.8534704,3112.0,3110.5,6.42976376]
["bitfinex","ETHUSD",1764773200426,3.2133676,3112.0,3110.5,6.42976376]
["bitfinex","ETHUSD",1764773200626,1.62242845,3111.3,3110.5,0.1871]
["bitfinex","ETHUSD",1764773200803,1.62242845,3111.3,3110.6,0.61]
["bitfinex","ETHUSD",1764773200999,1.62242845,3111.7,3110.6,1.0817]
["bitfinex","ETHUSD",1764773201216,1.62242845,3111.3,3110.7,0.4717]
["bitfinex","ETHUSD",1764773201531,1.62242845,3111.7,3110.5,3.21490523]
["bitfinex","ETHUSD",1764773201743,1.8043513,3111.7,3110.8,0.61]
["bitfinex","ETHUSD",1764773201941,1.62242845,3111.3,3110.8,0.61]
["bitfinex","ETHUSD",1764773202136,1.62242845,3111.7,3110.8,0.61]
["bitfinex","ETHUSD",1764773202306,1.62242845,3111.3,3110.5,0.1871]
["bitfinex","ETHUSD",1764773202502,1.62242845,3111.3,3110.9,0.61]
["bitfinex","ETHUSD",1764773202922,1.62242845,3111.3,3109.6,0.452]
["bitfinex","ETHUSD",1764773202923,0.405504,3111.2,3109.6,0.452]
["bitfinex","ETHUSD",1764773203239,0.405504,3111.0,3109.3,0.611]
["bitfinex","ETHUSD",1764773203605,3.21460717,3110.8,3109.4,3.21597029]
["bitfinex","ETHUSD",1764773203804,3.21460717,3110.8,3109.4,6.88402483]
["bitfinex","ETHUSD",1764773204005,10.04808564,3111.2,3109.5,0.452]
["bitfinex","ETHUSD",1764773204206,17.5847734,3111.2,3108.9,0.1929]
["bitfinex","ETHUSD",1764773204428,17.5847734,3111.2,3109.0,0.611]
["bitfinex","ETHUSD",1764773204429,1.62242845,3109.5,3109.0,0.611]
["bitfinex","ETHUSD",1764773204627,1.62242845,3109.5,3108.1,7.25423175]
["bitfinex","ETHUSD",1764773204628,1.10142707,3109.5,3108.1,0.452]
["bitfinex","ETHUSD",1764773204831,0.6858,3110.1,3108.2,1.063]
["bitfinex","ETHUSD",1764773205031,0.1885,3110.6,3108.3,3.21709284]
["bitfinex","ETHUSD",1764773205218,0.405504,3110.5,3108.3,0.452]
["bitfinex","ETHUSD",1764773205425,0.405504,3110.5,3108.4,0.452]
["bitfinex","ETHUSD",1764773205611,6.43004114,3110.4,3108.5,0.611]
["bitfinex","ETHUSD",1764773205932,6.42838776,3111.2,3109.0,5.6318033]
["bitfinex","ETHUSD",1764773206239,6.42838776,3111.2,3109.2,0.72559411]
["bitfinex","ETHUSD",1764773206427,6.42838776,3111.2,3109.3,0.611]
["bitfinex","ETHUSD",1764773206630,3.21419388,3111.2,3109.3,0.611]
["bitfinex","ETHUSD",1764773206827,3.21419388,3111.2,3109.1,0.1929]
["bitfinex","ETHUSD",1764773206828,0.4973,3111.1,3109.4,0.452]
["bitfinex","ETHUSD",1764773207038,0.4973,3111.1,3109.4,0.611]
["bitfinex","ETHUSD",1764773207332,0.405504,3111.0,3109.5,0.611]
["bitfinex","ETHUSD",1764773207735,1.62242845,3110.7,3109.7,9.64723284]
["bitfinex","ETHUSD",1764773207938,4.83652035,3111.3,3110.0,1.62242845]
["bitfinex","ETHUSD",1764773208153,1.62242845,3111.3,3110.1,0.452]
["bitfinex","ETHUSD",1764773208328,3.71108069,3111.6,3110.2,0.611]
["bitfinex","ETHUSD",1764773208647,0.1885,3111.9,3110.2,0.611]
["bitfinex","ETHUSD",1764773208648,4.83611302,3111.7,3110.2,0.611]
["bitfinex","ETHUSD",1764773208850,1.62242845,3111.7,3110.3,0.452]
["bitfinex","ETHUSD",1764773209052,1.62242845,3111.2,3110.3,0.452]
["bitfinex","ETHUSD",1764773209218,1.62242845,3111.7,3110.4,0.611]
["bitfinex","ETHUSD",1764773209426,3.71056799,3112.1,3110.5,1.2559]
["bitfinex","ETHUSD",1764773209739,0.4973,3113.1,3110.7,0.72559411]
["bitfinex","ETHUSD",1764773209939,0.4973,3113.0,3110.8,0.611]
["bitfinex","ETHUSD",1764773210235,0.4973,3113.0,3110.8,1.063]
["bitfinex","ETHUSD",1764773210546,0.4973,3113.0,3110.7,0.72559411]
["bitfinex","ETHUSD",1764773210547,0.4973,3113.0,3110.9,1.063]
["bitfinex","ETHUSD",1764773210747,0.19,3113.2,3111.8,1.62242845]
["bitfinex","ETHUSD",1764773210950,1.81092845,3113.8,3112.0,1.62242845]
["bitfinex","ETHUSD",1764773211155,1.62242845,3114.2,3112.1,0.611]
["bitfinex","ETHUSD",1764773211373,1.62242845,3114.2,3112.5,2.54098]
["bitfinex","ETHUSD",1764773211517,3.41315818,3115.0,3112.6,0.6449]
["bitfinex","ETHUSD",1764773211722,3.41315818,3115.0,3113.1,3.07226711]
["bitfinex","ETHUSD",1764773211723,0.20279324,3115.0,3113.1,3.07226711]
["bitfinex","ETHUSD",1764773212030,1.62242845,3115.6,3113.7,7.885821]
["bitfinex","ETHUSD",1764773212243,0.1885,3116.3,3114.0,5.6318033]
["bitfinex","ETHUSD",1764773212552,1.62242845,3116.4,3114.5,0.72559411]
["bitfinex","ETHUSD",1764773212765,1.62242845,3116.4,3114.6,0.611]
["bitfinex","ETHUSD",1764773212766,0.4973,3116.3,3114.6,0.611]
["bitfinex","ETHUSD",1764773212920,1.62242845,3115.7,3114.7,0.452]
["bitfinex","ETHUSD",1764773213115,3.2088307,3116.4,3114.7,0.452]
["bitfinex","ETHUSD",1764773213116,3.20769847,3117.5,3114.9,4.653084]
["bitfinex","ETHUSD",1764773213323,3.20769847,3117.5,3115.6,0.1913]
["bitfinex","ETHUSD",1764773213324,0.67581212,3117.4,3115.6,0.1913]
["bitfinex","ETHUSD",1764773213566,3.70499847,3117.5,3115.7,0.611]
["bitfinex","ETHUSD",1764773213853,0.4973,3117.4,3115.8,6.41889722]
["bitfinex","ETHUSD",1764773214016,1.62242845,3116.9,3115.8,6.41889722]
["bitfinex","ETHUSD",1764773214359,2.31369931,3117.3,3115.9,0.452]
["bitfinex","ETHUSD",1764773214645,2.31369931,3117.3,3115.9,1.17759411]
["bitfinex","ETHUSD",1764773214817,1.62242845,3117.3,3116.0,0.61]
["bitfinex","ETHUSD",1764773215018,1.62242845,3117.3,3116.3,1.62242845]
["bitfinex","ETHUSD",1764773215218,1.62242845,3117.3,3116.0,1.17759411]
["bitfinex","ETHUSD",1764773215219,1.62242845,3116.9,3116.0,1.17759411]
["bitfinex","ETHUSD",1764773215447,1.62242845,3116.5,3116.0,0.452]
["bitfinex","ETHUSD",1764773215717,9.62311875,3117.5,3116.1,2.68442845]
["bitfinex","ETHUSD",1764773216020,9.62311875,3117.5,3116.1,4.27113449]
["bitfinex","ETHUSD",1764773216021,1.04687688,3117.4,3116.1,4.27113449]
["bitfinex","ETHUSD",1764773216221,1.72505817,3117.4,3116.1,4.27113449]
["bitfinex","ETHUSD",1764773216416,0.67820165,3117.3,3116.1,7.48027411]
["bitfinex","ETHUSD",1764773216723,1.62242845,3117.1,3116.1,7.02827411]
["bitfinex","ETHUSD",1764773216919,1.62242845,3117.3,3116.1,7.48027411]
["bitfinex","ETHUSD",1764773217144,1.62242845,3116.9,3116.2,0.61]
["bitfinex","ETHUSD",1764773217350,1.88927898,3117.3,3116.2,2.23242845]
["bitfinex","ETHUSD",1764773217554,1.62242845,3117.3,3116.2,2.95802256]
["bitfinex","ETHUSD",1764773217761,3.20800718,3117.2,3116.3,3.81893367]
["bitfinex","ETHUSD",1764773217924,3.20800718,3117.2,3116.3,0.61]
["bitfinex","ETHUSD",1764773218126,6.41601436,3117.2,3116.3,1.33559411]
["bitfinex","ETHUSD",1764773218325,0.68038337,3117.1,3116.3,1.33559411]
["bitfinex","ETHUSD",1764773218544,1.52603342,3117.1,3116.3,1.33559411]
["bitfinex","ETHUSD",1764773218862,1.52603342,3117.1,3116.3,0.61]
["bitfinex","ETHUSD",1764773219046,0.68038337,3117.1,3116.3,0.61]
["bitfinex","ETHUSD",1764773219352,1.52603342,3117.2,3116.3,0.61]
["bitfinex","ETHUSD",1764773219553,0.84565005,3117.1,3116.3,0.452]
["bitfinex","ETHUSD",1764773219760,0.84565005,3117.0,3116.5,3.20872773]
["bitfinex","ETHUSD",1764773220052,0.84565005,3117.0,3115.6,0.6433]
["bitfinex","ETHUSD",1764773220053,1.62242845,3116.8,3115.6,0.6433]
["bitfinex","ETHUSD",1764773220227,0.84565005,3116.6,3116.0,0.72559411]
["bitfinex","ETHUSD",1764773220429,0.68038337,3116.7,3116.4,3.20882553]
["bitfinex","ETHUSD",1764773220660,0.84565005,3116.8,3116.5,7.47945546]
["bitfinex","ETHUSD",1764773220818,1.52603342,3116.9,3116.5,6.86945546]
["bitfinex","ETHUSD",1764773221020,0.84565005,3117.0,3116.5,6.41745546]
["bitfinex","ETHUSD",1764773221256,0.84565005,3117.0,3115.9,0.452]
["bitfinex","ETHUSD",1764773221257,0.19629112,3117.0,3115.9,0.452]
["bitfinex","ETHUSD",1764773221458,2.4680785,3116.7,3115.2,3.21004206]
["bitfinex","ETHUSD",1764773221632,0.68038337,3116.6,3116.2,3.20897036]
["bitfinex","ETHUSD",1764773221833,0.68038337,3116.6,3115.0,0.1929]
["bitfinex","ETHUSD",1764773221834,0.84565005,3116.6,3115.0,0.1929]
["bitfinex","ETHUSD",1764773222053,6.41706302,3116.7,3114.8,3.66246998]
["bitfinex","ETHUSD",1764773222054,0.84565005,3116.1,3114.8,3.66246998]
["bitfinex","ETHUSD",1764773222258,0.84565005,3115.9,3114.9,0.61]
["bitfinex","ETHUSD",1764773222456,0.6417063,3116.6,3115.8,0.1913]
["bitfinex","ETHUSD",1764773222457,0.68038337,3116.0,3115.8,0.1913]
["bitfinex","ETHUSD",1764773222757,0.68038337,3116.0,3114.6,1.62242845]
["bitfinex","ETHUSD",1764773222758,0.84565005,3116.1,3114.3,3.662956]
["bitfinex","ETHUSD",1764773222978,0.84565005,3116.1,3113.8,0.452]
["bitfinex","ETHUSD",1764773222979,1.62242845,3115.3,3113.8,0.452]
["bitfinex","ETHUSD",1764773223142,1.62242845,3115.3,3114.1,0.61]
["bitfinex","ETHUSD",1764773223143,0.16224285,3115.2,3114.1,0.61]
["bitfinex","ETHUSD",1764773223343,1.5051929,3115.2,3114.1,3.82118362]
["bitfinex","ETHUSD",1764773223575,1.62242845,3114.7,3114.1,0.61]
["bitfinex","ETHUSD",1764773223868,1.81092845,3115.1,3114.1,0.61]
["bitfinex","ETHUSD",1764773223869,6.42054574,3115.0,3114.1,0.61]
["bitfinex","ETHUSD",1764773224077,6.42054574,3115.0,3113.1,4.8345688]
["bitfinex","ETHUSD",1764773224078,0.84565005,3114.2,3112.0,0.452]
["bitfinex","ETHUSD",1764773224228,1.11726119,3114.4,3112.1,0.61]
["bitfinex","ETHUSD",1764773224229,0.405504,3113.6,3112.1,0.61]
["bitfinex","ETHUSD",1764773224432,0.405504,3113.4,3112.2,0.61]
["bitfinex","ETHUSD",1764773224734,0.405504,3113.4,3111.8,0.61]
["bitfinex","ETHUSD",1764773224931,0.405504,3113.2,3111.8,0.61]
["bitfinex","ETHUSD",1764773225240,0.85520321,3114.2,3112.3,0.72559411]
["bitfinex","ETHUSD",1764773225562,2.18733462,3114.6,3112.4,1.2533]
["bitfinex","ETHUSD",1764773225563,0.4973,3114.1,3112.4,1.2533]
["bitfinex","ETHUSD",1764773225750,3.21089134,3114.4,3112.7,0.72559411]
["bitfinex","ETHUSD",1764773226060,0.405504,3114.3,3112.7,0.72559411]
["bitfinex","ETHUSD",1764773226359,0.405504,3114.3,3112.6,3.21274818]
["bitfinex","ETHUSD",1764773226360,0.902804,3114.3,3112.4,0.1913]
["bitfinex","ETHUSD",1764773226530,1.62242845,3113.3,3112.4,3.21294007]
["bitfinex","ETHUSD",1764773226737,1.62242845,3113.3,3112.5,3.82184658]
["bitfinex","ETHUSD",1764773227132,1.7846713,3113.3,3112.6,0.609]
["bitfinex","ETHUSD",1764773227346,1.62242845,3113.7,3112.6,0.609]
["bitfinex","ETHUSD",1764773227632,1.62242845,3113.7,3112.7,1.62242845]
["bitfinex","ETHUSD",1764773227856,1.62242845,3114.3,3112.9,0.72559411]
["bitfinex","ETHUSD",1764773228037,2.11972845,3114.3,3113.0,0.609]
["bitfinex","ETHUSD",1764773228232,2.11972845,3114.3,3112.8,6.42508352]
["bitfinex","ETHUSD",1764773228233,0.70927285,3114.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1764773228434,1.62242845,3114.7,3112.9,1.78659411]
["bitfinex","ETHUSD",1764773228639,5.3304133,3114.7,3112.9,1.78659411]
["bitfinex","ETHUSD",1764773228835,8.54109815,3114.7,3112.9,1.78659411]
["bitfinex","ETHUSD",1764773229037,5.3304133,3114.7,3113.0,0.452]
["bitfinex","ETHUSD",1764773229240,3.21068516,3114.6,3113.0,0.452]
["bitfinex","ETHUSD",1764773229441,1.62242845,3114.4,3113.3,1.62242845]
["bitfinex","ETHUSD",1764773229768,1.62242845,3114.4,3113.0,1.17759411]
["bitfinex","ETHUSD",1764773229769,1.62242845,3114.4,3113.1,6.42446436]
["bitfinex","ETHUSD",1764773229972,3.61571791,3115.1,3113.7,1.62242845]
["bitfinex","ETHUSD",1764773230173,0.4973,3115.7,3113.8,1.78659411]
["bitfinex","ETHUSD",1764773230466,0.00487908,3115.6,3113.9,0.609]
["bitfinex","ETHUSD",1764773230766,0.00487908,3115.6,3114.0,0.452]
["bitfinex","ETHUSD",1764773230969,1.62242845,3115.0,3114.1,0.609]
["bitfinex","ETHUSD",1764773231166,0.00487908,3115.6,3114.1,1.2539]
["bitfinex","ETHUSD",1764773231337,1.62242845,3115.3,3114.3,1.62242845]
["bitfinex","ETHUSD",1764773231734,1.62242845,3115.3,3114.2,6.4221951]
["bitfinex","ETHUSD",1764773231935,1.62242845,3114.9,3113.6,2.07442845]
["bitfinex","ETHUSD",1764773232141,1.62242845,3114.5,3114.1,3.2111618]
["bitfinex","ETHUSD",1764773232358,1.7846713,3115.3,3114.1,9.63356312]
["bitfinex","ETHUSD",1764773232671,0.405504,3115.2,3114.0,3.21122566]
["bitfinex","ETHUSD",1764773232985,1.62242845,3115.3,3114.2,0.609]
["bitfinex","ETHUSD",1764773233151,0.00487908,3115.6,3114.3,0.497]
["bitfinex","ETHUSD",1764773233338,0.00487908,3115.6,3115.1,1.62242845]
["bitfinex","ETHUSD",1764773233537,0.00487908,3115.6,3115.2,0.609]
["bitfinex","ETHUSD",1764773233762,0.00487908,3115.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1764773233939,0.00487908,3115.6,3115.5,1.22259411]
["bitfinex","ETHUSD",1764773234360,0.00487908,3115.6,3115.4,3.20986069]
["bitfinex","ETHUSD",1764773234560,0.00487908,3115.6,3115.5,0.497]
["bitfinex","ETHUSD",1764773234740,0.00487908,3115.6,3115.5,0.609]
["bitfinex","ETHUSD",1764773234939,0.00487908,3115.6,3115.5,1.106]
["bitfinex","ETHUSD",1764773235142,0.00487908,3115.6,3115.5,1.83159411]
["bitfinex","ETHUSD",1764773235741,0.00487908,3115.6,3115.5,3.81875766]
["bitfinex","ETHUSD",1764773235939,0.00487908,3115.6,3115.5,0.609]
["bitfinex","ETHUSD",1764773236342,3.21456296,3115.6,3114.6,0.497]
["bitfinex","ETHUSD",1764773236546,1.62242845,3115.5,3114.7,1.106]
["bitfinex","ETHUSD",1764773236770,1.62242845,3115.5,3114.7,0.609]
["bitfinex","ETHUSD",1764773236972,1.62242845,3115.5,3114.8,3.21046049]
["bitfinex","ETHUSD",1764773237174,1.62242845,3115.5,3114.7,0.609]
["bitfinex","ETHUSD",1764773237379,1.62242845,3115.1,3112.5,0.001]
["bitfinex","ETHUSD",1764773237578,0.1871,3115.4,3113.5,3.21171942]
["bitfinex","ETHUSD",1764773237579,2.47030975,3115.0,3113.5,3.21171942]
["bitfinex","ETHUSD",1764773237878,7.10645155,3114.9,3113.6,3.82065846]
["bitfinex","ETHUSD",1764773238082,0.68569969,3114.8,3113.6,3.82069405]
["bitfinex","ETHUSD",1764773238256,8.04304445,3115.0,3113.7,0.497]
["bitfinex","ETHUSD",1764773238458,4.83273645,3115.0,3113.7,0.497]
["bitfinex","ETHUSD",1764773238658,3.20996372,3115.3,3113.8,1.62242845]
["bitfinex","ETHUSD",1764773238897,3.21456261,3115.6,3114.2,1.62242845]
["bitfinex","ETHUSD",1764773239076,0.00487908,3115.6,3114.3,2.01769411]
["bitfinex","ETHUSD",1764773239376,0.00487908,3115.6,3114.7,0.72559411]
["bitfinex","ETHUSD",1764773239579,0.00487908,3115.6,3114.8,0.497]
["bitfinex","ETHUSD",1764773239759,0.00487908,3115.6,3114.9,0.72559411]
["bitfinex","ETHUSD",1764773240077,0.00487908,3115.6,3115.0,3.21027287]
["bitfinex","ETHUSD",1764773240248,0.00487908,3115.6,3115.1,0.6968]
["bitfinex","ETHUSD",1764773240575,0.00407908,3115.6,3115.2,0.609]
["bitfinex","ETHUSD",1764773240779,0.00407908,3115.6,3114.9,0.497]
["bitfinex","ETHUSD",1764773240943,0.00407908,3115.6,3113.8,1.62242845]
["bitfinex","ETHUSD",1764773240944,1.62242845,3115.1,3114.1,0.497]
["bitfinex","ETHUSD",1764773241148,1.7846713,3115.1,3114.2,0.609]
["bitfinex","ETHUSD",1764773241483,1.7846713,3115.1,3113.6,0.497]
["bitfinex","ETHUSD",1764773241484,1.7846713,3115.1,3113.2,0.497]
["bitfinex","ETHUSD",1764773241844,1.62242845,3114.4,3113.3,1.62242845]
["bitfinex","ETHUSD",1764773241956,1.62242845,3114.4,3112.6,3.90104635]
["bitfinex","ETHUSD",1764773241957,1.62242845,3114.0,3112.6,3.90104635]
["bitfinex","ETHUSD",1764773242277,1.62242845,3114.0,3112.9,3.21236723]
["bitfinex","ETHUSD",1764773242480,9.63298332,3114.3,3112.9,3.21236723]
["bitfinex","ETHUSD",1764773242481,3.21099444,3114.3,3113.4,3.21192265]
["bitfinex","ETHUSD",1764773242794,1.62242845,3114.7,3113.3,4.83442139]
["bitfinex","ETHUSD",1764773243088,6.42075186,3114.9,3113.7,1.62242845]
["bitfinex","ETHUSD",1764773243666,6.42075186,3114.9,3113.8,0.497]
["bitfinex","ETHUSD",1764773243865,2.02793245,3115.5,3113.8,0.497]
["bitfinex","ETHUSD",1764773243866,0.00407908,3115.6,3114.2,14.1108371]
["bitfinex","ETHUSD",1764773244055,0.00407908,3115.6,3114.8,0.1792]
["bitfinex","ETHUSD",1764773244388,0.00407908,3115.6,3114.9,0.608]
["bitfinex","ETHUSD",1764773244574,0.00407908,3115.6,3114.9,1.105]
["bitfinex","ETHUSD",1764773244774,0.00407908,3115.6,3114.9,1.30597941]
["bitfinex","ETHUSD",1764773245009,0.00407908,3115.6,3115.0,0.497]
["bitfinex","ETHUSD",1764773245208,0.00407908,3115.6,3115.5,1.62242845]
["bitfinex","ETHUSD",1764773245352,0.00407908,3115.6,3115.5,0.608]
["bitfinex","ETHUSD",1764773245557,0.00407908,3115.6,3115.5,1.105]
["bitfinex","ETHUSD",1764773245995,0.00407908,3115.6,3115.5,4.31475766]
["bitfinex","ETHUSD",1764773246656,0.00407908,3115.6,3115.5,5.04035177]
["bitfinex","ETHUSD",1764773247873,0.4888,3117.1,3115.5,3.70675766]
["bitfinex","ETHUSD",1764773248070,1.62242845,3116.8,3115.7,1.62242845]
["bitfinex","ETHUSD",1764773248274,3.20790427,3117.3,3115.7,1.62242845]
["bitfinex","ETHUSD",1764773248459,0.002,3117.4,3115.8,0.497]
["bitfinex","ETHUSD",1764773248460,3.20983422,3117.4,3115.8,0.497]
["bitfinex","ETHUSD",1764773248768,3.20983422,3117.4,3116.1,0.72559411]
["bitfinex","ETHUSD",1764773248965,6.41766844,3117.4,3116.5,1.62242845]
["bitfinex","ETHUSD",1764773249187,1.62242845,3117.3,3116.6,0.608]
["bitfinex","ETHUSD",1764773249432,1.62242845,3117.3,3115.7,1.62242845]
["bitfinex","ETHUSD",1764773249433,2.11122845,3117.3,3115.7,1.62242845]
["bitfinex","ETHUSD",1764773249722,2.11122845,3117.3,3115.5,3.70674962]
["bitfinex","ETHUSD",1764773249723,1.62242845,3116.9,3115.5,3.70674378]
["bitfinex","ETHUSD",1764773249904,0.4888,3117.2,3115.5,3.70674378]
["bitfinex","ETHUSD",1764773249905,0.4888,3117.2,3115.6,1.105]
["bitfinex","ETHUSD",1764773250212,6.4162202,3117.1,3115.9,1.62242845]
["bitfinex","ETHUSD",1764773250389,3.2081101,3117.1,3115.9,1.62242845]
["bitfinex","ETHUSD",1764773250590,3.2081101,3117.1,3116.0,0.497]
["bitfinex","ETHUSD",1764773250781,3.2081101,3117.1,3115.3,2.11942845]
["bitfinex","ETHUSD",1764773250782,2.11122845,3117.0,3115.3,2.11942845]
["bitfinex","ETHUSD",1764773250984,2.11122845,3117.0,3115.7,0.72559411]
["bitfinex","ETHUSD",1764773251181,1.17355588,3116.9,3115.8,1.62242845]
["bitfinex","ETHUSD",1764773251400,1.17355588,3116.9,3115.9,0.608]
["bitfinex","ETHUSD",1764773251602,1.62242845,3116.2,3115.0,1.62242845]
["bitfinex","ETHUSD",1764773251804,1.62242845,3116.2,3115.1,0.608]
["bitfinex","ETHUSD",1764773252012,1.62242845,3116.2,3115.1,3.81815892]
["bitfinex","ETHUSD",1764773252013,6.41827924,3116.1,3115.1,3.81815892]
["bitfinex","ETHUSD",1764773252316,6.41827924,3116.1,3113.8,0.497]
["bitfinex","ETHUSD",1764773252317,13.32535848,3116.1,3113.8,0.497]
["bitfinex","ETHUSD",1764773252484,0.4888,3116.0,3113.8,0.497]
["bitfinex","ETHUSD",1764773252685,6.41827924,3116.1,3114.2,5.6318033]
["bitfinex","ETHUSD",1764773252917,6.41827924,3116.1,3113.7,4.83402526]
["bitfinex","ETHUSD",1764773252918,0.4888,3116.0,3114.4,3.21080547]
["bitfinex","ETHUSD",1764773253213,0.4888,3116.0,3114.3,1.105]
["bitfinex","ETHUSD",1764773253214,1.01162189,3115.9,3114.7,3.21049973]
["bitfinex","ETHUSD",1764773253412,1.01162189,3115.9,3113.9,3.21137259]
["bitfinex","ETHUSD",1764773253413,1.01162189,3115.9,3114.8,0.608]
["bitfinex","ETHUSD",1764773253715,3.39605088,3116.3,3114.8,0.608]
["bitfinex","ETHUSD",1764773253716,1.62242845,3116.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1764773253913,1.62242845,3116.4,3115.3,1.62242845]
["bitfinex","ETHUSD",1764773253914,3.20897259,3116.3,3115.3,1.62242845]
["bitfinex","ETHUSD",1764773254096,6.41794518,3116.3,3115.4,0.607]
["bitfinex","ETHUSD",1764773254291,3.20897259,3116.3,3115.4,0.607]
["bitfinex","ETHUSD",1764773254516,3.20897259,3116.3,3114.9,1.62242845]
["bitfinex","ETHUSD",1764773254517,2.11122845,3116.2,3114.4,2.11942845]
["bitfinex","ETHUSD",1764773254717,2.11122845,3116.2,3114.9,0.607]
["bitfinex","ETHUSD",1764773254718,0.4888,3116.2,3114.9,0.607]
["bitfinex","ETHUSD",1764773255084,6.41790626,3116.3,3115.3,3.20995644]
["bitfinex","ETHUSD",1764773255283,6.41790626,3116.3,3115.0,0.497]
["bitfinex","ETHUSD",1764773255486,6.41790626,3116.3,3115.1,0.7862]
["bitfinex","ETHUSD",1764773255487,9.62687885,3116.3,3115.1,0.7862]
["bitfinex","ETHUSD",1764773255719,6.41790626,3116.3,3115.2,1.62242845]
["bitfinex","ETHUSD",1764773256016,9.62687885,3116.3,3115.2,1.62242845]
["bitfinex","ETHUSD",1764773256326,1.62242845,3116.1,3115.1,0.1792]
["bitfinex","ETHUSD",1764773256644,1.62242845,3115.3,3113.8,0.497]
["bitfinex","ETHUSD",1764773256916,1.62242845,3115.3,3113.9,0.607]
["bitfinex","ETHUSD",1764773257087,0.4569,3115.2,3113.6,0.1998]
["bitfinex","ETHUSD",1764773257283,0.4569,3115.2,3113.7,0.607]
["bitfinex","ETHUSD",1764773257487,2.07932845,3115.7,3114.0,1.62242845]
["bitfinex","ETHUSD",1764773257739,16.04482403,3116.3,3114.0,1.62242845]
["bitfinex","ETHUSD",1764773257740,1.62242845,3115.6,3114.4,1.62242845]
["bitfinex","ETHUSD",1764773257916,1.62242845,3116.0,3114.8,3.21046379]
["bitfinex","ETHUSD",1764773258085,1.62242845,3116.0,3114.6,3.21060081]
["bitfinex","ETHUSD",1764773258086,9.62803683,3115.9,3114.6,3.21060081]
["bitfinex","ETHUSD",1764773258292,13.29428244,3115.9,3114.0,1.62242845]
["bitfinex","ETHUSD",1764773258594,1.62242845,3115.1,3114.1,3.21113733]
["bitfinex","ETHUSD",1764773258790,1.62242845,3115.5,3114.2,2.22942845]
["bitfinex","ETHUSD",1764773259003,1.62242845,3115.5,3114.5,3.21078824]
["bitfinex","ETHUSD",1764773259327,6.41869122,3115.9,3115.0,1.62242845]
["bitfinex","ETHUSD",1764773259328,3.20934561,3115.9,3115.0,1.62242845]
["bitfinex","ETHUSD",1764773259492,3.20934561,3115.9,3115.1,0.607]
["bitfinex","ETHUSD",1764773259686,1.62242845,3116.3,3115.1,0.607]
["bitfinex","ETHUSD",1764773260024,3.20894159,3116.3,3115.5,1.62242845]
["bitfinex","ETHUSD",1764773260186,6.41788318,3116.3,3115.6,0.607]
["bitfinex","ETHUSD",1764773261090,1.62242845,3116.2,3115.6,0.607]
["bitfinex","ETHUSD",1764773261527,6.41788318,3116.3,3115.7,0.607]
["bitfinex","ETHUSD",1764773261892,1.62242845,3116.2,3115.7,0.607]
["bitfinex","ETHUSD",1764773262223,1.62242845,3116.2,3114.7,3.93613995]
["bitfinex","ETHUSD",1764773262224,1.81832845,3115.8,3114.8,4.83289836]
["bitfinex","ETHUSD",1764773262426,1.81832845,3115.8,3114.9,3.8173647]
["bitfinex","ETHUSD",1764773262592,0.4534,3115.7,3114.9,0.607]
["bitfinex","ETHUSD",1764773262792,1.62242845,3115.4,3113.9,3.66723225]
["bitfinex","ETHUSD",1764773263112,1.62242845,3115.4,3114.3,0.607]
["bitfinex","ETHUSD",1764773263427,0.4534,3115.7,3114.9,3.21036227]
["bitfinex","ETHUSD",1764773263720,1.81832845,3115.8,3115.0,0.607]
["bitfinex","ETHUSD",1764773263721,0.1959,3115.8,3115.0,0.607]
["bitfinex","ETHUSD",1764773264112,6.41930928,3115.6,3114.4,0.4559]
["bitfinex","ETHUSD",1764773264296,1.62162845,3115.3,3114.3,0.72559411]
["bitfinex","ETHUSD",1764773264519,1.62162845,3115.3,3114.4,0.607]
["bitfinex","ETHUSD",1764773264709,1.62162845,3115.3,3113.7,1.62242845]
["bitfinex","ETHUSD",1764773264710,1.62242845,3114.9,3113.3,4.8344461]
["bitfinex","ETHUSD",1764773264912,0.16224285,3114.8,3113.4,3.81888198]
["bitfinex","ETHUSD",1764773265114,0.16224285,3114.8,3113.1,0.4569]
["bitfinex","ETHUSD",1764773265115,0.61564285,3114.8,3113.1,0.4569]
["bitfinex","ETHUSD",1764773265315,16.0482732,3115.6,3114.0,13.25413422]
["bitfinex","ETHUSD",1764773265316,3.20965464,3115.6,3114.0,13.25413422]
["bitfinex","ETHUSD",1764773265516,3.20965464,3115.6,3114.1,1.2421]
["bitfinex","ETHUSD",1764773265517,6.41930928,3115.6,3114.1,1.2421]
["bitfinex","ETHUSD",1764773265714,0.4534,3115.5,3114.1,1.2421]
["bitfinex","ETHUSD",1764773265943,0.4534,3115.5,3114.2,0.607]
["bitfinex","ETHUSD",1764773266145,6.41972138,3115.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1764773266349,3.66319245,3115.5,3114.3,6.42198888]
["bitfinex","ETHUSD",1764773266514,3.66319245,3115.5,3114.3,3.21099444]
["bitfinex","ETHUSD",1764773266515,6.8729849,3115.5,3114.3,3.21099444]
["bitfinex","ETHUSD",1764773266716,0.4534,3115.4,3114.1,3.39036332]
["bitfinex","ETHUSD",1764773266938,0.1959,3115.8,3114.5,1.62242845]
["bitfinex","ETHUSD",1764773267157,0.1871,3116.7,3115.7,1.62242845]
["bitfinex","ETHUSD",1764773267324,6.41663816,3116.9,3115.8,0.606]
["bitfinex","ETHUSD",1764773267661,3.66171595,3116.9,3115.9,0.606]
["bitfinex","ETHUSD",1764773267955,3.20800718,3117.2,3115.9,0.606]
["bitfinex","ETHUSD",1764773268174,2.31090892,3117.1,3116.3,3.20893367]
["bitfinex","ETHUSD",1764773268379,3.20800718,3117.2,3116.4,0.606]
["bitfinex","ETHUSD",1764773268536,0.002,3117.3,3116.4,3.15382256]
["bitfinex","ETHUSD",1764773268868,0.4534,3117.2,3116.0,1.62242845]
["bitfinex","ETHUSD",1764773269018,0.70672012,3117.1,3116.1,0.606]
["bitfinex","ETHUSD",1764773269214,1.62242845,3116.3,3116.1,0.606]
["bitfinex","ETHUSD",1764773269450,1.62242845,3116.7,3116.1,0.606]
["bitfinex","ETHUSD",1764773269761,1.62242845,3116.7,3114.2,0.74454033]
["bitfinex","ETHUSD",1764773269762,1.62242845,3116.3,3114.6,0.4559]
["bitfinex","ETHUSD",1764773269944,1.62242845,3115.8,3114.1,0.1792]
["bitfinex","ETHUSD",1764773270131,3.20996372,3115.3,3114.5,3.21077868]
["bitfinex","ETHUSD",1764773270471,3.20988878,3115.4,3114.5,3.21077868]
["bitfinex","ETHUSD",1764773270760,3.20988878,3115.4,3113.5,0.4559]
["bitfinex","ETHUSD",1764773270761,2.07582845,3115.3,3113.5,0.4559]
["bitfinex","ETHUSD",1764773270919,2.07582845,3115.3,3113.9,3.8173908]
["bitfinex","ETHUSD",1764773271120,1.62242845,3115.2,3114.1,1.62242845]
["bitfinex","ETHUSD",1764773271331,6.41977756,3115.4,3114.1,1.62242845]
["bitfinex","ETHUSD",1764773271332,3.20988878,3115.4,3114.1,2.07832845]
["bitfinex","ETHUSD",1764773271531,6.41977756,3115.4,3114.4,3.21083298]
["bitfinex","ETHUSD",1764773271732,6.41977756,3115.4,3112.5,0.607]
["bitfinex","ETHUSD",1764773271733,0.405504,3114.1,3112.5,0.607]
["bitfinex","ETHUSD",1764773271954,0.1959,3113.4,3112.5,0.607]
["bitfinex","ETHUSD",1764773272158,0.4534,3114.0,3113.1,0.607]
["bitfinex","ETHUSD",1764773272363,0.1959,3114.2,3113.1,0.607]
["bitfinex","ETHUSD",1764773272639,6.61818738,3114.2,3113.1,0.607]
["bitfinex","ETHUSD",1764773272854,1.62242845,3113.9,3113.2,0.606]
["bitfinex","ETHUSD",1764773273073,1.62242845,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1764773273074,0.4534,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1764773273286,0.4534,3113.8,3113.2,0.606]
["bitfinex","ETHUSD",1764773273491,3.40699755,3114.2,3113.2,0.606]
["bitfinex","ETHUSD",1764773273780,0.4534,3114.1,3113.2,0.606]
["bitfinex","ETHUSD",1764773273946,1.62242845,3113.8,3113.2,0.606]
["bitfinex","ETHUSD",1764773274287,1.62242845,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1764773274288,3.21161319,3113.7,3113.3,0.606]
["bitfinex","ETHUSD",1764773274460,3.21148949,3113.9,3113.3,0.606]
["bitfinex","ETHUSD",1764773274844,8.04540743,3113.9,3113.3,0.606]
["bitfinex","ETHUSD",1764773275080,0.4534,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1764773275253,1.62242845,3113.5,3113.3,0.606]
["bitfinex","ETHUSD",1764773275801,0.4534,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1764773276081,0.405504,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1764773276253,0.4534,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1764773276254,0.405504,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1764773276576,1.0041891,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1764773276874,1.62242845,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764773277382,2.07582845,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764773277546,2.62661755,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1764773277547,0.86092573,3114.7,3112.5,0.001]
["bitfinex","ETHUSD",1764773277746,1.11726119,3114.9,3112.6,2.53422741]
["bitfinex","ETHUSD",1764773277747,3.21037593,3114.9,3112.6,2.53422741]
["bitfinex","ETHUSD",1764773277949,0.1959,3114.6,3112.6,1.0619]
["bitfinex","ETHUSD",1764773278148,9.63236472,3114.5,3112.7,6.42528994]
["bitfinex","ETHUSD",1764773278355,10.08576472,3114.5,3112.8,0.606]
["bitfinex","ETHUSD",1764773278550,0.4534,3114.4,3112.8,0.606]
["bitfinex","ETHUSD",1764773278960,0.405504,3114.3,3112.8,0.606]
["bitfinex","ETHUSD",1764773279254,0.405504,3114.3,3112.7,6.42528994]
["bitfinex","ETHUSD",1764773279577,0.4534,3114.2,3112.7,3.21264497]
["bitfinex","ETHUSD",1764773279748,0.405504,3114.1,3112.5,0.001]
["bitfinex","ETHUSD",1764773279952,0.4534,3114.2,3112.6,3.81874818]
["bitfinex","ETHUSD",1764773280150,0.4534,3114.1,3112.6,3.81874818]
["bitfinex","ETHUSD",1764773280350,6.42260756,3114.0,3112.6,7.03149636]
["bitfinex","ETHUSD",1764773280559,6.42260756,3114.0,3112.6,3.21274818]
["bitfinex","ETHUSD",1764773280759,6.42260756,3114.0,3112.5,0.001]
["bitfinex","ETHUSD",1764773280760,0.858904,3113.9,3112.5,0.001]
["bitfinex","ETHUSD",1764773281080,0.405504,3113.7,3112.5,0.001]
["bitfinex","ETHUSD",1764773281450,0.405504,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1764773281861,0.405504,3113.9,3112.5,0.001]
["bitfinex","ETHUSD",1764773282045,0.405504,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1764773282271,3.21233536,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1764773282651,0.858904,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1764773283075,0.405504,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764773283680,1.62242845,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1764773283884,0.48347638,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1764773284185,0.405504,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764773284484,2.07582845,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1764773284649,1.62242845,3113.1,3112.6,0.605]
["bitfinex","ETHUSD",1764773284849,1.62242845,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764773285086,1.62242845,3112.7,3112.6,0.605]
["bitfinex","ETHUSD",1764773285289,1.62242845,3113.6,3112.5,0.001]
["bitfinex","ETHUSD",1764773285587,6.42240132,3114.1,3112.6,1.0609]
["bitfinex","ETHUSD",1764773285588,0.4534,3113.9,3112.6,1.0609]
["bitfinex","ETHUSD",1764773285770,3.21120066,3114.1,3112.6,0.605]
["bitfinex","ETHUSD",1764773285949,1.98888852,3114.0,3112.7,1.62242845]
["bitfinex","ETHUSD",1764773286151,3.40659693,3114.6,3112.7,1.62242845]
["bitfinex","ETHUSD",1764773286152,0.86092573,3115.2,3114.0,0.1998]
["bitfinex","ETHUSD",1764773286482,8.58702103,3116.7,3115.1,0.1998]
["bitfinex","ETHUSD",1764773286483,0.86092573,3116.1,3115.1,0.1998]
["bitfinex","ETHUSD",1764773286682,3.20854262,3116.7,3115.1,0.1998]
["bitfinex","ETHUSD",1764773286890,0.32085426,3116.6,3115.2,0.605]
["bitfinex","ETHUSD",1764773287099,1.62242845,3115.7,3115.3,0.605]
["bitfinex","ETHUSD",1764773287271,2.07582845,3115.7,3114.3,1.62242845]
["bitfinex","ETHUSD",1764773287472,1.62242845,3115.6,3114.4,1.0609]
["bitfinex","ETHUSD",1764773287673,1.62242845,3115.6,3114.5,0.4559]
["bitfinex","ETHUSD",1764773287874,1.62242845,3116.1,3114.5,0.4559]
["bitfinex","ETHUSD",1764773288078,1.62242845,3115.5,3114.5,0.4559]
["bitfinex","ETHUSD",1764773288380,0.66018285,3116.0,3114.5,3.66659819]
["bitfinex","ETHUSD",1764773288587,3.89462881,3116.0,3114.6,0.605]
["bitfinex","ETHUSD",1764773288770,4.83165005,3116.1,3114.6,1.0609]
["bitfinex","ETHUSD",1764773288966,1.62242845,3116.5,3114.7,0.4559]
["bitfinex","ETHUSD",1764773289178,2.73968964,3116.9,3114.7,7.28742666]
["bitfinex","ETHUSD",1764773289179,0.86092573,3116.9,3114.7,7.28742666]
["bitfinex","ETHUSD",1764773289490,1.62242845,3116.8,3114.7,7.28742666]
["bitfinex","ETHUSD",1764773289798,1.62242845,3116.0,3113.6,0.605]
["bitfinex","ETHUSD",1764773290095,1.62242845,3116.0,3113.8,3.21150695]
["bitfinex","ETHUSD",1764773290096,0.858904,3115.9,3113.8,3.21150695]
["bitfinex","ETHUSD",1764773290272,0.405504,3115.7,3113.7,0.4559]
["bitfinex","ETHUSD",1764773290475,1.13109811,3115.7,3113.0,0.4559]
["bitfinex","ETHUSD",1764773290693,1.62242845,3114.4,3113.2,0.72559411]
["bitfinex","ETHUSD",1764773290875,1.62242845,3114.8,3113.7,6.42320908]
["bitfinex","ETHUSD",1764773291196,0.002,3116.1,3114.3,0.1998]
["bitfinex","ETHUSD",1764773291565,0.002,3116.1,3114.4,0.4559]
["bitfinex","ETHUSD",1764773291994,0.002,3116.1,3114.5,0.605]
["bitfinex","ETHUSD",1764773292167,0.002,3116.1,3115.2,1.62242845]
["bitfinex","ETHUSD",1764773292367,0.002,3116.1,3115.4,6.41972138]
["bitfinex","ETHUSD",1764773292567,0.002,3116.1,3115.5,0.605]
["bitfinex","ETHUSD",1764773292866,0.002,3116.1,3115.4,3.20986069]
["bitfinex","ETHUSD",1764773292867,0.002,3116.1,3115.6,1.0664]
["bitfinex","ETHUSD",1764773293372,0.002,3116.1,3115.7,0.605]
["bitfinex","ETHUSD",1764773293573,0.002,3116.1,3115.3,3.20995638]
["bitfinex","ETHUSD",1764773293772,0.002,3116.1,3115.3,6.41991807]
["bitfinex","ETHUSD",1764773293972,0.002,3116.1,3114.5,3.21078299]
["bitfinex","ETHUSD",1764773293973,0.002,3116.1,3114.9,1.62242845]
["bitfinex","ETHUSD",1764773294198,0.002,3116.1,3115.0,3.21026883]
["bitfinex","ETHUSD",1764773294199,1.62242845,3116.0,3115.0,3.21026883]
["bitfinex","ETHUSD",1764773294373,0.002,3116.1,3115.1,0.604]
["bitfinex","ETHUSD",1764773294577,0.002,3116.1,3115.1,1.0654]
["bitfinex","ETHUSD",1764773294797,0.002,3116.1,3115.2,0.4614]
["bitfinex","ETHUSD",1764773295604,0.002,3116.1,3115.8,1.62242845]
["bitfinex","ETHUSD",1764773295896,0.002,3116.1,3116.0,1.62242845]
["bitfinex","ETHUSD",1764773296097,0.002,3116.1,3115.4,1.62242845]
["bitfinex","ETHUSD",1764773296304,0.002,3116.1,3114.8,0.4614]
["bitfinex","ETHUSD",1764773296476,0.002,3116.1,3115.3,0.4614]
["bitfinex","ETHUSD",1764773296687,0.002,3116.1,3115.0,1.62242845]
["bitfinex","ETHUSD",1764773296881,0.002,3116.1,3115.4,0.604]
["bitfinex","ETHUSD",1764773297071,0.002,3116.1,3115.5,1.62242845]
["bitfinex","ETHUSD",1764773297271,0.002,3116.1,3115.4,0.604]
["bitfinex","ETHUSD",1764773297473,0.002,3116.1,3115.5,0.604]
["bitfinex","ETHUSD",1764773297702,1.62242845,3115.8,3115.5,0.604]
["bitfinex","ETHUSD",1764773297999,1.62242845,3115.8,3114.8,0.4614]
["bitfinex","ETHUSD",1764773298000,1.62242845,3115.7,3114.8,3.2104727]
["bitfinex","ETHUSD",1764773298164,0.002,3116.1,3114.9,0.604]
["bitfinex","ETHUSD",1764773298366,0.002,3116.1,3115.0,10.09221861]
["bitfinex","ETHUSD",1764773298579,0.002,3116.1,3115.3,1.62242845]
["bitfinex","ETHUSD",1764773298901,0.002,3116.1,3115.4,0.604]
["bitfinex","ETHUSD",1764773299203,0.002,3116.1,3115.1,1.18699411]
["bitfinex","ETHUSD",1764773299204,0.002,3116.1,3115.5,0.604]
["bitfinex","ETHUSD",1764773299368,0.002,3116.1,3114.8,3.21038412]
["bitfinex","ETHUSD",1764773299369,1.62242845,3116.0,3114.8,3.21038412]
["bitfinex","ETHUSD",1764773299570,1.62242845,3115.9,3114.9,8.64710479]
["bitfinex","ETHUSD",1764773299770,0.002,3116.1,3114.9,8.50450479]
["bitfinex","ETHUSD",1764773299971,1.62242845,3116.0,3114.9,6.88207634]
["bitfinex","ETHUSD",1764773300178,1.62242845,3116.0,3115.0,0.604]
["bitfinex","ETHUSD",1764773300404,1.62242845,3116.0,3115.1,6.42033962]
["bitfinex","ETHUSD",1764773300616,0.002,3116.1,3115.1,3.21016981]
["bitfinex","ETHUSD",1764773300781,1.62242845,3116.0,3115.1,6.61223962]
["bitfinex","ETHUSD",1764773301103,1.62242845,3116.0,3115.2,0.604]
["bitfinex","ETHUSD",1764773301316,1.62242845,3116.0,3115.3,0.604]
["bitfinex","ETHUSD",1764773301472,0.002,3116.1,3115.3,1.62242845]
["bitfinex","ETHUSD",1764773301980,0.002,3116.1,3115.1,0.1919]
["bitfinex","ETHUSD",1764773301981,1.62242845,3115.6,3115.1,0.1919]
["bitfinex","ETHUSD",1764773302304,0.405504,3115.4,3113.4,3.21186375]
["bitfinex","ETHUSD",1764773302490,0.1254,3114.4,3113.5,0.604]
["bitfinex","ETHUSD",1764773302692,0.1254,3114.4,3113.0,0.001]
["bitfinex","ETHUSD",1764773302693,0.405504,3114.3,3113.0,0.001]
["bitfinex","ETHUSD",1764773302870,0.5996,3114.4,3113.1,0.604]
["bitfinex","ETHUSD",1764773303273,0.1254,3114.4,3113.3,3.2119948]
["bitfinex","ETHUSD",1764773303467,1.62242845,3114.9,3113.4,1.62242845]
["bitfinex","ETHUSD",1764773303703,1.62242845,3114.9,3113.5,3.81473625]
["bitfinex","ETHUSD",1764773303704,1.62242845,3114.3,3113.5,3.81473625]
["bitfinex","ETHUSD",1764773304003,1.62242845,3114.3,3113.6,0.603]
["bitfinex","ETHUSD",1764773304504,3.21109755,3114.2,3113.6,0.603]
["bitfinex","ETHUSD",1764773304710,1.62242845,3113.9,3113.7,0.603]
["bitfinex","ETHUSD",1764773304908,2.02793245,3114.9,3113.7,0.603]
["bitfinex","ETHUSD",1764773304909,2.09662845,3114.9,3113.7,0.603]
["bitfinex","ETHUSD",1764773305205,1.62242845,3114.8,3113.7,3.65366406]
["bitfinex","ETHUSD",1764773305510,2.48335418,3116.4,3113.8,0.4614]
["bitfinex","ETHUSD",1764773305687,3.20955187,3115.7,3113.8,0.4614]
["bitfinex","ETHUSD",1764773305872,2.09662845,3116.0,3113.9,0.603]
["bitfinex","ETHUSD",1764773305873,0.4742,3115.5,3113.9,0.603]
["bitfinex","ETHUSD",1764773306069,0.4742,3115.5,3114.0,0.4614]
["bitfinex","ETHUSD",1764773306305,4.83167793,3116.0,3113.7,2.34802256]
["bitfinex","ETHUSD",1764773306306,1.62242845,3115.2,3113.7,2.34802256]
["bitfinex","ETHUSD",1764773306514,1.62242845,3115.2,3112.7,0.001]
["bitfinex","ETHUSD",1764773306515,0.405504,3114.2,3113.0,0.001]
["bitfinex","ETHUSD",1764773306722,0.405504,3114.2,3113.1,0.603]
["bitfinex","ETHUSD",1764773307003,0.4742,3114.1,3113.2,0.603]
["bitfinex","ETHUSD",1764773307377,0.4742,3114.1,3113.0,0.001]
["bitfinex","ETHUSD",1764773307572,1.62242845,3114.0,3113.1,0.603]
["bitfinex","ETHUSD",1764773307874,1.62242845,3114.5,3113.2,7.02725233]
["bitfinex","ETHUSD",1764773308379,3.21099444,3114.3,3113.0,0.001]
["bitfinex","ETHUSD",1764773308679,0.4742,3114.2,3113.1,0.603]
["bitfinex","ETHUSD",1764773308887,1.62242845,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1764773309404,1.62242845,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764773309823,1.62242845,3113.1,3113.0,0.604]
["bitfinex","ETHUSD",1764773310926,1.62242845,3113.6,3113.0,0.604]
["bitfinex","ETHUSD",1764773311124,0.1984,3113.9,3113.0,0.604]
["bitfinex","ETHUSD",1764773311125,1.62242845,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1764773311625,0.4742,3113.4,3113.2,0.603]
["bitfinex","ETHUSD",1764773311829,0.4742,3113.4,3113.1,0.604]
["bitfinex","ETHUSD",1764773311830,0.4734,3113.4,3113.1,0.604]
["bitfinex","ETHUSD",1764773312329,1.62242845,3113.5,3113.1,0.604]
["bitfinex","ETHUSD",1764773312495,1.62242845,3113.5,3113.2,0.603]
["bitfinex","ETHUSD",1764773312697,1.62242845,3113.5,3113.3,0.603]
["bitfinex","ETHUSD",1764773313007,1.62242845,3113.5,3113.2,0.603]
["bitfinex","ETHUSD",1764773313426,4.83424979,3113.5,3113.2,0.603]
["bitfinex","ETHUSD",1764773313626,2.10585343,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1764773313928,0.879704,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1764773314303,0.405504,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764773314507,3.61763299,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764773314713,4.82221812,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764773315011,4.82221812,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1764773315202,2.09662845,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764773315821,1.62242845,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764773316024,2.09662845,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764773316228,2.09662845,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1764773316229,2.09662845,3113.1,3110.4,1.62242845]
["bitfinex","ETHUSD",1764773316230,2.3062913,3113.1,3110.4,1.62242845]
["bitfinex","ETHUSD",1764773316539,2.3062913,3113.1,3107.1,1.64878867]
["bitfinex","ETHUSD",1764773316540,1.379111,3107.4,3107.1,1.64878867]
["bitfinex","ETHUSD",1764773316741,9.65282022,3107.9,3105.7,0.603]
["bitfinex","ETHUSD",1764773316742,3.378,3107.7,3105.7,0.603]
["bitfinex","ETHUSD",1764773316898,0.98207466,3107.8,3107.2,4.48588775]
["bitfinex","ETHUSD",1764773317124,0.98207466,3107.8,3106.7,1.0644]
["bitfinex","ETHUSD",1764773317125,1.379111,3107.6,3106.7,1.0644]
["bitfinex","ETHUSD",1764773317325,2.06141492,3107.5,3106.2,0.34544516]
["bitfinex","ETHUSD",1764773317557,2.06141492,3107.5,3106.3,0.603]
["bitfinex","ETHUSD",1764773317558,3.75600448,3106.9,3106.3,0.603]
["bitfinex","ETHUSD",1764773317756,3.75600448,3106.9,3105.0,0.03220611]
["bitfinex","ETHUSD",1764773317757,2.84337719,3106.3,3105.0,0.03220611]
["bitfinex","ETHUSD",1764773317927,0.68230392,3106.8,3105.0,0.03220611]
["bitfinex","ETHUSD",1764773317928,2.84237713,3105.8,3105.5,0.603]
["bitfinex","ETHUSD",1764773318123,2.84237713,3105.8,3103.7,3.22186405]
["bitfinex","ETHUSD",1764773318124,2.84237713,3105.6,3104.0,0.03221649]
["bitfinex","ETHUSD",1764773318323,2.84237713,3105.6,3104.2,1.62242845]
["bitfinex","ETHUSD",1764773318324,1.13002615,3104.3,3104.2,1.62242845]
["bitfinex","ETHUSD",1764773318562,2.38773807,3104.3,3103.4,3.22224463]
["bitfinex","ETHUSD",1764773318757,2.27391221,3104.8,3102.4,0.1919]
["bitfinex","ETHUSD",1764773318758,1.1301661,3103.6,3103.5,0.603]
["bitfinex","ETHUSD",1764773319052,1.1301661,3103.6,3102.6,0.1919]
["bitfinex","ETHUSD",1764773319053,0.68230392,3103.6,3102.7,5.915886]
["bitfinex","ETHUSD",1764773319277,0.68230392,3103.6,3102.6,0.1919]
["bitfinex","ETHUSD",1764773319278,0.84783541,3102.8,3102.6,0.1919]
["bitfinex","ETHUSD",1764773319427,0.84783541,3103.3,3103.1,1.62242845]
["bitfinex","ETHUSD",1764773319622,0.6744029,3103.2,3103.1,1.62242845]
["bitfinex","ETHUSD",1764773319857,0.46595271,3103.2,3103.1,2.22542845]
["bitfinex","ETHUSD",1764773320036,0.84783541,3103.2,3102.6,0.1919]
["bitfinex","ETHUSD",1764773320225,0.84783541,3103.2,3101.9,3.22375646]
["bitfinex","ETHUSD",1764773320226,0.84783541,3103.4,3102.7,0.603]
["bitfinex","ETHUSD",1764773320435,0.84783541,3103.6,3102.8,0.4614]
["bitfinex","ETHUSD",1764773320683,0.84783541,3103.7,3102.9,0.603]
["bitfinex","ETHUSD",1764773320996,27.213152,3102.9,3099.3,0.16822421]
["bitfinex","ETHUSD",1764773321145,5.66904467,3103.0,3099.4,0.4614]
["bitfinex","ETHUSD",1764773321146,0.7367231,3101.3,3099.4,0.4614]
["bitfinex","ETHUSD",1764773321323,5.66904467,3100.9,3098.8,0.603]
["bitfinex","ETHUSD",1764773321527,5.66904467,3099.7,3097.9,1.62242845]
["bitfinex","ETHUSD",1764773321726,0.6726,3099.6,3097.9,2.22542845]
["bitfinex","ETHUSD",1764773322037,0.6726,3099.6,3098.0,0.603]
["bitfinex","ETHUSD",1764773322272,1.11855761,3100.8,3096.6,0.03229348]
["bitfinex","ETHUSD",1764773322273,296.0910431,3097.0,3096.6,0.03229348]
["bitfinex","ETHUSD",1764773322568,296.0910431,3097.0,3095.7,0.1919]
["bitfinex","ETHUSD",1764773322569,296.0910431,3097.0,3096.7,0.603]
["bitfinex","ETHUSD",1764773322726,284.4871431,3097.0,3096.8,0.603]
["bitfinex","ETHUSD",1764773322925,283.89484523,3097.0,3096.8,0.553]
["bitfinex","ETHUSD",1764773323150,1.81742845,3100.3,3098.8,1.62242845]
["bitfinex","ETHUSD",1764773323328,1.81742845,3100.3,3098.9,0.603]
["bitfinex","ETHUSD",1764773323540,1.62242845,3100.3,3099.0,0.603]
["bitfinex","ETHUSD",1764773323761,1.62242845,3100.3,3099.1,0.603]
["bitfinex","ETHUSD",1764773323927,1.62242845,3101.0,3099.2,0.603]
["bitfinex","ETHUSD",1764773324128,0.4602,3101.8,3098.5,0.03227368]
["bitfinex","ETHUSD",1764773324331,0.4602,3101.6,3099.8,1.62242845]
["bitfinex","ETHUSD",1764773324561,0.1984,3102.2,3099.9,3.82889435]
["bitfinex","ETHUSD",1764773324759,0.6586,3102.2,3099.9,7.05480486]
["bitfinex","ETHUSD",1764773325174,0.4602,3102.1,3099.9,3.82889435]
["bitfinex","ETHUSD",1764773325373,1.62242845,3101.9,3100.7,1.62242845]
["bitfinex","ETHUSD",1764773325572,1.62242845,3101.8,3100.3,1.62242845]
["bitfinex","ETHUSD",1764773325780,1.62242845,3102.3,3100.8,1.62242845]
["bitfinex","ETHUSD",1764773325961,1.62242845,3102.3,3100.9,0.604]
["bitfinex","ETHUSD",1764773326390,4.84586043,3102.3,3100.9,0.604]
["bitfinex","ETHUSD",1764773326592,4.84586043,3102.3,3099.9,3.22589435]
["bitfinex","ETHUSD",1764773326593,3.2236227,3102.1,3099.9,1.62242845]
["bitfinex","ETHUSD",1764773326762,3.68374077,3102.2,3100.3,1.62242845]
["bitfinex","ETHUSD",1764773327065,0.405504,3102.0,3100.0,1.32959411]
["bitfinex","ETHUSD",1764773327266,0.405504,3102.0,3100.0,0.604]
["bitfinex","ETHUSD",1764773327506,0.195,3102.6,3100.7,3.247656]
["bitfinex","ETHUSD",1764773327798,0.195,3102.6,3100.8,0.72559411]
["bitfinex","ETHUSD",1764773328007,1.62242845,3102.4,3100.9,0.604]
["bitfinex","ETHUSD",1764773328311,0.405504,3102.3,3101.2,1.62242845]
["bitfinex","ETHUSD",1764773328606,0.405504,3102.3,3100.3,0.72559411]
["bitfinex","ETHUSD",1764773328607,4.08911888,3102.3,3099.6,10.422873]
["bitfinex","ETHUSD",1764773328814,4.08911888,3102.3,3099.7,0.604]
["bitfinex","ETHUSD",1764773328815,0.405504,3102.1,3099.7,0.604]
["bitfinex","ETHUSD",1764773328964,0.20279324,3102.2,3100.0,3.22571629]
["bitfinex","ETHUSD",1764773329156,0.20279324,3102.2,3100.1,0.604]
["bitfinex","ETHUSD",1764773329157,0.865704,3102.1,3100.1,0.604]
["bitfinex","ETHUSD",1764773329382,0.865704,3102.1,3100.2,0.604]
["bitfinex","ETHUSD",1764773329591,0.405504,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1764773330005,0.4602,3101.8,3101.2,0.604]
["bitfinex","ETHUSD",1764773330185,0.4602,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1764773330504,1.62242845,3102.1,3101.3,0.604]
["bitfinex","ETHUSD",1764773330795,2.08262845,3102.8,3101.3,0.604]
["bitfinex","ETHUSD",1764773331211,0.195,3103.1,3101.3,3.82843775]
["bitfinex","ETHUSD",1764773331366,3.41761566,3103.1,3101.1,0.001]
["bitfinex","ETHUSD",1764773331570,1.62242845,3102.3,3101.2,0.604]
["bitfinex","ETHUSD",1764773331867,0.4602,3103.0,3101.9,1.62242845]
["bitfinex","ETHUSD",1764773332096,1.62242845,3102.9,3101.9,1.62242845]
["bitfinex","ETHUSD",1764773332422,1.62242845,3102.9,3102.0,0.604]
["bitfinex","ETHUSD",1764773332589,1.62242845,3102.9,3101.9,1.62242845]
["bitfinex","ETHUSD",1764773332784,1.62242845,3102.8,3102.0,0.604]
["bitfinex","ETHUSD",1764773333005,1.62242845,3102.8,3102.1,0.604]
["bitfinex","ETHUSD",1764773333218,0.405504,3102.6,3102.1,0.604]
["bitfinex","ETHUSD",1764773333421,0.66846285,3102.7,3102.1,0.604]
["bitfinex","ETHUSD",1764773333422,0.4602,3102.5,3102.1,0.604]
["bitfinex","ETHUSD",1764773333715,0.4602,3102.5,3101.1,0.001]
["bitfinex","ETHUSD",1764773333716,0.4602,3102.5,3101.8,0.604]
["bitfinex","ETHUSD",1764773333924,0.72559411,3102.9,3101.9,1.62242845]
["bitfinex","ETHUSD",1764773334128,0.4602,3102.8,3102.0,0.604]
["bitfinex","ETHUSD",1764773334286,0.4602,3102.8,3102.0,2.22642845]
["bitfinex","ETHUSD",1764773334791,0.405504,3103.0,3102.4,1.62242845]
["bitfinex","ETHUSD",1764773335096,0.405504,3103.0,3102.0,2.22642845]
["bitfinex","ETHUSD",1764773335297,0.195,3103.1,3102.4,1.62242845]
["bitfinex","ETHUSD",1764773335520,0.4602,3104.7,3102.8,0.72559411]
["bitfinex","ETHUSD",1764773335724,0.1984,3105.3,3103.6,0.72559411]
["bitfinex","ETHUSD",1764773336091,1.62242845,3104.6,3102.4,1.62242845]
["bitfinex","ETHUSD",1764773336294,2.08182845,3105.2,3102.5,0.604]
["bitfinex","ETHUSD",1764773336295,0.16224285,3104.5,3102.5,0.604]
["bitfinex","ETHUSD",1764773336618,0.72559411,3105.1,3103.2,0.72559411]
["bitfinex","ETHUSD",1764773336619,0.4602,3105.1,3103.2,0.72559411]
["bitfinex","ETHUSD",1764773336789,0.4602,3105.0,3103.2,0.72559411]
["bitfinex","ETHUSD",1764773336991,1.18579411,3105.0,3103.3,0.604]
["bitfinex","ETHUSD",1764773337192,1.62242845,3104.6,3102.5,5.66904467]
["bitfinex","ETHUSD",1764773337392,0.16224285,3104.5,3103.0,3.22263828]
["bitfinex","ETHUSD",1764773337615,1.62242845,3104.6,3103.0,3.94820297]
["bitfinex","ETHUSD",1764773337792,1.62242845,3104.5,3103.0,0.72559411]
["bitfinex","ETHUSD",1764773338002,1.62242845,3104.5,3102.0,1.62242845]
["bitfinex","ETHUSD",1764773338003,0.4602,3104.5,3101.2,10.422873]
["bitfinex","ETHUSD",1764773338201,0.4602,3104.5,3101.1,0.001]
["bitfinex","ETHUSD",1764773338202,0.72559411,3103.8,3101.1,0.605]
["bitfinex","ETHUSD",1764773338526,0.405504,3103.6,3101.1,0.605]
["bitfinex","ETHUSD",1764773338827,0.405504,3103.4,3101.1,0.001]
["bitfinex","ETHUSD",1764773338990,1.79230536,3103.4,3101.2,0.604]
["bitfinex","ETHUSD",1764773339324,0.405504,3103.2,3101.2,0.604]
["bitfinex","ETHUSD",1764773339521,0.405504,3103.2,3101.1,6.45028916]
["bitfinex","ETHUSD",1764773339522,0.405504,3103.2,3101.3,0.604]
["bitfinex","ETHUSD",1764773339748,1.62242845,3102.4,3101.3,0.604]
["bitfinex","ETHUSD",1764773339911,0.405504,3102.7,3101.3,0.604]
["bitfinex","ETHUSD",1764773340115,0.405504,3102.7,3101.1,0.001]
["bitfinex","ETHUSD",1764773340116,0.865704,3102.7,3101.1,0.001]
["bitfinex","ETHUSD",1764773340314,7.92567838,3102.7,3101.1,0.001]
["bitfinex","ETHUSD",1764773340520,0.195,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1764773340712,1.11855761,3102.3,3100.8,0.605]
["bitfinex","ETHUSD",1764773340713,0.405504,3102.1,3100.8,0.605]
["bitfinex","ETHUSD",1764773341032,3.41814513,3102.6,3100.9,0.72559411]
["bitfinex","ETHUSD",1764773341210,0.4602,3102.4,3100.9,0.72559411]
["bitfinex","ETHUSD",1764773341415,0.4602,3102.4,3101.0,0.604]
["bitfinex","ETHUSD",1764773341416,1.07272922,3102.3,3101.0,0.604]
["bitfinex","ETHUSD",1764773341710,0.4602,3102.4,3101.0,0.604]
["bitfinex","ETHUSD",1764773341923,2.28962707,3102.3,3101.0,2.22642845]
["bitfinex","ETHUSD",1764773342145,1.07270262,3102.2,3100.8,0.001]
["bitfinex","ETHUSD",1764773342335,1.07270262,3102.2,3100.9,0.604]
["bitfinex","ETHUSD",1764773342336,0.405504,3101.6,3100.9,0.604]
["bitfinex","ETHUSD",1764773342513,0.66719862,3101.5,3100.9,0.604]
["bitfinex","ETHUSD",1764773342714,0.405504,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1764773342913,0.27498271,3102.3,3100.9,3.22487019]
["bitfinex","ETHUSD",1764773343116,0.66959782,3102.2,3101.0,1.32959411]
["bitfinex","ETHUSD",1764773343449,1.11855761,3102.7,3101.1,1.62242845]
["bitfinex","ETHUSD",1764773343618,0.67227138,3102.6,3101.2,0.604]
["bitfinex","ETHUSD",1764773343814,0.67227138,3102.5,3101.2,0.604]
["bitfinex","ETHUSD",1764773344050,0.67227138,3102.4,3101.2,0.604]
["bitfinex","ETHUSD",1764773344261,0.67538461,3102.3,3101.6,1.62242845]
["bitfinex","ETHUSD",1764773344567,1.11855761,3103.0,3102.0,1.62242845]
["bitfinex","ETHUSD",1764773344715,0.67527929,3102.9,3102.1,0.604]
["bitfinex","ETHUSD",1764773344916,1.62242845,3102.9,3102.1,1.32959411]
["bitfinex","ETHUSD",1764773345133,0.67530596,3102.8,3102.1,0.604]
["bitfinex","ETHUSD",1764773345342,0.67530596,3102.7,3102.2,0.604]
["bitfinex","ETHUSD",1764773345526,1.67783641,3102.4,3100.5,0.001]
["bitfinex","ETHUSD",1764773345717,1.13222725,3102.0,3100.9,2.22642845]
["bitfinex","ETHUSD",1764773345918,0.67530596,3101.9,3101.1,0.72559411]
["bitfinex","ETHUSD",1764773346119,1.13222725,3102.5,3101.6,1.62242845]
["bitfinex","ETHUSD",1764773346432,2.08262845,3103.4,3101.7,0.604]
["bitfinex","ETHUSD",1764773346433,1.13222725,3101.9,3101.7,0.604]
["bitfinex","ETHUSD",1764773346771,0.67953107,3102.4,3101.7,0.604]
["bitfinex","ETHUSD",1764773346772,1.13222725,3102.7,3101.9,0.72559411]
["bitfinex","ETHUSD",1764773347056,0.68495183,3102.6,3102.1,1.62242845]
["bitfinex","ETHUSD",1764773347302,1.13222725,3103.4,3102.5,0.72559411]
["bitfinex","ETHUSD",1764773347587,0.68650176,3103.3,3102.6,0.604]
["bitfinex","ETHUSD",1764773347764,1.13222725,3104.4,3102.7,0.72559411]
["bitfinex","ETHUSD",1764773347954,0.002,3102.9,3101.9,0.72559411]
["bitfinex","ETHUSD",1764773348155,0.002,3102.9,3102.6,5.66904467]
["bitfinex","ETHUSD",1764773348368,2.23711522,3104.3,3102.8,0.405504]
["bitfinex","ETHUSD",1764773348369,0.5,3104.1,3102.8,0.405504]
["bitfinex","ETHUSD",1764773348569,1.13222725,3104.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1764773348779,0.68739256,3104.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1764773348982,0.6586,3105.3,3103.7,0.72559411]
["bitfinex","ETHUSD",1764773349288,0.68728271,3105.2,3103.7,0.72559411]
["bitfinex","ETHUSD",1764773349486,1.62242845,3104.7,3103.7,0.72559411]
["bitfinex","ETHUSD",1764773349690,1.62242845,3104.3,3103.7,0.72559411]
["bitfinex","ETHUSD",1764773349986,1.62242845,3104.7,3103.7,0.72559411]
["bitfinex","ETHUSD",1764773350186,2.08262845,3105.1,3103.7,0.72559411]
["bitfinex","ETHUSD",1764773350390,0.68652208,3105.0,3103.9,0.72559411]
["bitfinex","ETHUSD",1764773350555,0.6865115,3104.9,3103.9,0.72559411]
["bitfinex","ETHUSD",1764773350759,0.1984,3105.3,3103.9,0.72559411]
["bitfinex","ETHUSD",1764773350760,1.62242845,3105.4,3104.0,0.604]
["bitfinex","ETHUSD",1764773350962,1.13222725,3106.2,3104.5,0.72559411]
["bitfinex","ETHUSD",1764773351259,1.62242845,3106.0,3104.6,0.604]
["bitfinex","ETHUSD",1764773351500,1.62242845,3106.0,3104.5,0.72559411]
["bitfinex","ETHUSD",1764773351795,1.62242845,3106.4,3104.5,0.72559411]
["bitfinex","ETHUSD",1764773351979,1.62242845,3106.6,3105.1,0.72559411]
["bitfinex","ETHUSD",1764773352187,1.62242845,3107.1,3105.1,0.72559411]
["bitfinex","ETHUSD",1764773352188,0.002,3107.7,3105.8,0.72559411]
["bitfinex","ETHUSD",1764773352365,2.11492845,3107.4,3105.9,0.604]
["bitfinex","ETHUSD",1764773352561,1.62242845,3107.0,3105.9,0.604]
["bitfinex","ETHUSD",1764773352760,1.62242845,3106.9,3106.1,0.72559411]
["bitfinex","ETHUSD",1764773352976,0.002,3107.7,3106.1,0.72559411]
["bitfinex","ETHUSD",1764773353182,0.002,3107.7,3106.4,0.72559411]
["bitfinex","ETHUSD",1764773354112,0.002,3107.7,3106.9,5.66904467]
["bitfinex","ETHUSD",1764773354260,0.002,3107.7,3107.6,1.62242845]
["bitfinex","ETHUSD",1764773354456,0.002,3107.7,3106.9,5.66904467]
["bitfinex","ETHUSD",1764773354457,0.4945,3107.7,3106.0,9.65872503]
["bitfinex","ETHUSD",1764773354720,0.4945,3107.7,3105.5,3.22002176]
["bitfinex","ETHUSD",1764773354721,0.002,3107.7,3106.3,0.72559411]
["bitfinex","ETHUSD",1764773354908,0.4925,3107.6,3106.4,0.604]
["bitfinex","ETHUSD",1764773355211,0.002,3107.7,3106.6,0.72559411]
["bitfinex","ETHUSD",1764773355761,0.002,3107.7,3106.7,1.008504]
["bitfinex","ETHUSD",1764773356008,0.002,3107.7,3106.9,1.62242845]
["bitfinex","ETHUSD",1764773356585,0.002,3107.7,3107.2,0.72559411]
["bitfinex","ETHUSD",1764773356800,0.002,3107.7,3107.1,5.66904467]
["bitfinex","ETHUSD",1764773356801,0.002,3107.7,3107.4,0.72559411]
["bitfinex","ETHUSD",1764773357103,0.002,3107.7,3106.9,1.62242845]
["bitfinex","ETHUSD",1764773357104,0.002,3107.7,3107.5,0.603]
["bitfinex","ETHUSD",1764773357400,0.002,3107.7,3107.6,0.603]
["bitfinex","ETHUSD",1764773357602,0.002,3107.7,3107.3,0.72559411]
["bitfinex","ETHUSD",1764773358016,0.002,3107.7,3107.5,1.62242845]
["bitfinex","ETHUSD",1764773358162,0.002,3107.7,3107.6,0.405504]
["bitfinex","ETHUSD",1764773358495,0.002,3108.4,3108.1,0.72559411]
["bitfinex","ETHUSD",1764773358811,0.002,3108.4,3108.3,5.56521523]
["bitfinex","ETHUSD",1764773359217,0.002,3108.4,3108.3,6.57371923]
["bitfinex","ETHUSD",1764773359517,0.002,3108.4,3108.3,5.56521523]
["bitfinex","ETHUSD",1764773359518,0.0012,3108.4,3108.3,5.56521523]
["bitfinex","ETHUSD",1764773359697,0.0012,3108.4,3108.3,1.32859411]
["bitfinex","ETHUSD",1764773359881,0.0012,3108.4,3108.3,4.54578678]
["bitfinex","ETHUSD",1764773360716,0.0012,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1764773360950,0.1974,3105.5,3103.5,12.1838]
["bitfinex","ETHUSD",1764773361075,0.1974,3105.5,3102.4,0.1667]
["bitfinex","ETHUSD",1764773361076,10.09599511,3103.6,3102.9,2.74825697]
["bitfinex","ETHUSD",1764773361408,0.09999999,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1764773361572,0.405504,3101.5,3100.8,0.001]
["bitfinex","ETHUSD",1764773361772,0.09999999,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1764773361773,1.62808341,3103.0,3100.8,0.001]
["bitfinex","ETHUSD",1764773361975,1.474285,3102.8,3101.0,0.604]
["bitfinex","ETHUSD",1764773362283,0.65530834,3102.9,3101.0,0.604]
["bitfinex","ETHUSD",1764773362284,16.043071,3102.6,3101.0,0.604]
["bitfinex","ETHUSD",1764773362622,16.043071,3102.4,3101.0,0.604]
["bitfinex","ETHUSD",1764773362822,0.5,3102.7,3101.0,0.604]
["bitfinex","ETHUSD",1764773362823,15.60520597,3102.1,3101.0,0.604]
["bitfinex","ETHUSD",1764773363023,15.60520597,3102.5,3101.5,1.62242845]
["bitfinex","ETHUSD",1764773363331,15.60520597,3102.3,3101.6,0.604]
["bitfinex","ETHUSD",1764773363679,0.405504,3102.2,3101.6,0.604]
["bitfinex","ETHUSD",1764773363901,15.60520597,3102.3,3101.7,0.604]
["bitfinex","ETHUSD",1764773364172,1.13222725,3103.1,3100.8,1.62342845]
["bitfinex","ETHUSD",1764773364173,18.82750864,3103.4,3101.8,0.604]
["bitfinex","ETHUSD",1764773364377,0.405504,3102.9,3101.8,0.604]
["bitfinex","ETHUSD",1764773364607,15.60520597,3102.8,3101.8,0.604]
["bitfinex","ETHUSD",1764773365125,0.405504,3102.7,3100.9,0.4994]
["bitfinex","ETHUSD",1764773365408,15.60520597,3102.8,3101.0,2.211755]
["bitfinex","ETHUSD",1764773365595,1.88275086,3103.3,3101.0,2.211755]
["bitfinex","ETHUSD",1764773365596,0.405504,3103.0,3101.0,0.604]
["bitfinex","ETHUSD",1764773365777,15.60520597,3102.9,3101.2,0.72559411]
["bitfinex","ETHUSD",1764773365976,1.32962725,3104.0,3101.2,0.72559411]
["bitfinex","ETHUSD",1764773365977,15.417565,3103.9,3102.9,0.1987]
["bitfinex","ETHUSD",1764773366187,15.60520597,3104.4,3103.0,0.4994]
["bitfinex","ETHUSD",1764773366412,15.60520597,3104.4,3103.1,0.603]
["bitfinex","ETHUSD",1764773366610,15.60520597,3104.4,3103.2,0.4994]
["bitfinex","ETHUSD",1764773366810,15.60520597,3104.4,3103.3,0.72559411]
["bitfinex","ETHUSD",1764773367217,15.60520597,3104.4,3103.4,0.63522272]
["bitfinex","ETHUSD",1764773367393,15.60520597,3104.4,3103.4,0.603]
["bitfinex","ETHUSD",1764773367587,6.55867628,3104.3,3102.2,0.1987]
["bitfinex","ETHUSD",1764773367790,6.55867628,3104.3,3102.7,3.22298791]
["bitfinex","ETHUSD",1764773367791,0.002,3103.3,3102.7,3.22298791]
["bitfinex","ETHUSD",1764773368111,0.002,3103.3,3102.5,3.22319277]
["bitfinex","ETHUSD",1764773368112,0.002,3103.3,3102.6,0.405504]
["bitfinex","ETHUSD",1764773368298,0.002,3103.3,3102.9,0.72559411]
["bitfinex","ETHUSD",1764773368505,0.002,3103.3,3103.2,1.62242845]
["bitfinex","ETHUSD",1764773369082,0.002,3103.3,3103.2,0.4994]
["bitfinex","ETHUSD",1764773369322,0.002,3103.3,3103.2,0.603]
["bitfinex","ETHUSD",1764773370181,0.002,3103.3,3102.3,1.62242845]
["bitfinex","ETHUSD",1764773370513,0.002,3103.3,3101.6,0.6981]
["bitfinex","ETHUSD",1764773370514,0.002,3103.3,3102.8,1.62242845]
["bitfinex","ETHUSD",1764773370829,0.002,3103.3,3102.9,0.603]
["bitfinex","ETHUSD",1764773371028,0.4945,3103.3,3103.0,0.603]
["bitfinex","ETHUSD",1764773371323,0.002,3103.3,3103.0,0.603]
["bitfinex","ETHUSD",1764773371486,0.002,3103.3,3102.4,1.62242845]
["bitfinex","ETHUSD",1764773371885,0.002,3103.3,3102.8,1.62242845]
["bitfinex","ETHUSD",1764773372299,0.4925,3103.2,3102.4,1.62242845]
["bitfinex","ETHUSD",1764773372519,0.4925,3103.2,3102.5,2.22542845]
["bitfinex","ETHUSD",1764773372731,0.405504,3103.1,3101.4,1.62242845]
["bitfinex","ETHUSD",1764773372888,0.4925,3103.2,3101.4,1.62242845]
["bitfinex","ETHUSD",1764773372889,1.63109811,3102.9,3101.8,1.62242845]
["bitfinex","ETHUSD",1764773373095,0.405504,3102.7,3101.8,1.62242845]
["bitfinex","ETHUSD",1764773373999,0.405504,3102.8,3102.2,1.62242845]
["bitfinex","ETHUSD",1764773374210,0.405504,3102.8,3101.4,1.62242845]
["bitfinex","ETHUSD",1764773374525,0.405504,3102.8,3099.9,1.62242845]
["bitfinex","ETHUSD",1764773374526,0.405504,3102.6,3101.5,2.22542845]
["bitfinex","ETHUSD",1764773374737,0.405504,3102.6,3101.9,1.62242845]
["bitfinex","ETHUSD",1764773375026,1.62359811,3102.5,3101.0,0.001]
["bitfinex","ETHUSD",1764773375194,0.405504,3102.3,3101.4,1.62242845]
["bitfinex","ETHUSD",1764773375522,0.405504,3102.3,3101.5,0.603]
["bitfinex","ETHUSD",1764773375717,0.405504,3102.1,3101.5,0.603]
["bitfinex","ETHUSD",1764773376117,0.405504,3102.1,3101.6,1.62242845]
["bitfinex","ETHUSD",1764773376302,3.22279158,3102.9,3102.0,1.62242845]
["bitfinex","ETHUSD",1764773376627,3.22279158,3102.9,3101.5,0.603]
["bitfinex","ETHUSD",1764773376628,0.38312916,3102.8,3101.0,0.5004]
["bitfinex","ETHUSD",1764773376828,6.85150264,3102.7,3101.4,0.72559411]
["bitfinex","ETHUSD",1764773377125,0.38312916,3102.8,3101.1,0.603]
["bitfinex","ETHUSD",1764773377300,6.44579816,3102.8,3101.5,1.62242845]
["bitfinex","ETHUSD",1764773377500,0.405504,3102.7,3101.5,1.62242845]
["bitfinex","ETHUSD",1764773377706,0.405504,3102.7,3101.5,2.34802256]
["bitfinex","ETHUSD",1764773378024,3.22439576,3103.3,3101.9,1.62242845]
["bitfinex","ETHUSD",1764773378328,1.62242845,3103.1,3102.0,0.603]
["bitfinex","ETHUSD",1764773378620,0.405504,3102.9,3102.1,0.603]
["bitfinex","ETHUSD",1764773378827,0.405504,3102.9,3102.2,0.603]
["bitfinex","ETHUSD",1764773379044,0.405504,3102.9,3101.5,0.72559411]
["bitfinex","ETHUSD",1764773379045,0.405504,3102.7,3101.4,3.22434073]
["bitfinex","ETHUSD",1764773379212,0.405504,3102.7,3101.6,1.62242845]
["bitfinex","ETHUSD",1764773379525,0.405504,3102.9,3101.7,3.9495472]
["bitfinex","ETHUSD",1764773379759,0.405504,3102.9,3101.8,0.603]
["bitfinex","ETHUSD",1764773379760,2.02793245,3102.7,3101.8,0.603]
["bitfinex","ETHUSD",1764773379888,2.75352656,3102.7,3101.0,0.001]
["bitfinex","ETHUSD",1764773380093,0.405504,3102.5,3101.1,0.603]
["bitfinex","ETHUSD",1764773380393,0.405504,3102.5,3101.0,0.001]
["bitfinex","ETHUSD",1764773380594,2.34802256,3102.7,3101.1,0.603]
["bitfinex","ETHUSD",1764773380595,0.405504,3101.9,3101.1,0.603]
["bitfinex","ETHUSD",1764773380829,0.405504,3101.9,3101.0,0.001]
["bitfinex","ETHUSD",1764773380830,0.405504,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1764773381057,3.22414237,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1764773381194,2.02793245,3101.5,3101.1,0.603]
["bitfinex","ETHUSD",1764773381392,2.47843245,3101.5,3101.2,0.603]
["bitfinex","ETHUSD",1764773381702,2.47843245,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1764773381703,0.405504,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1764773381889,0.405504,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764773382093,2.02793245,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764773382295,2.7297757,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764773383035,0.70184325,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764773383195,3.67786221,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764773383396,4.80896032,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764773383723,0.405504,3100.4,3098.0,0.4599]
["bitfinex","ETHUSD",1764773383904,0.405504,3100.4,3098.9,3.22690322]
["bitfinex","ETHUSD",1764773384108,0.1892,3101.3,3099.9,1.62242845]
["bitfinex","ETHUSD",1764773384321,1.82522169,3101.8,3100.7,1.62242845]
["bitfinex","ETHUSD",1764773384523,0.1892,3102.0,3100.8,0.603]
["bitfinex","ETHUSD",1764773385231,0.1892,3102.0,3100.7,0.72559411]
["bitfinex","ETHUSD",1764773385232,1.62242845,3101.8,3100.7,0.72559411]
["bitfinex","ETHUSD",1764773385533,0.454,3102.5,3101.2,1.62242845]
["bitfinex","ETHUSD",1764773385836,0.68710154,3102.8,3101.2,1.62242845]
["bitfinex","ETHUSD",1764773385837,0.002,3102.8,3101.6,1.62242845]
["bitfinex","ETHUSD",1764773386132,0.002,3102.8,3101.7,1.0629]
["bitfinex","ETHUSD",1764773386602,0.002,3102.8,3101.2,2.08232845]
["bitfinex","ETHUSD",1764773387149,0.002,3102.8,3102.3,1.62242845]
["bitfinex","ETHUSD",1764773387293,0.002,3102.8,3102.4,0.603]
["bitfinex","ETHUSD",1764773387499,0.002,3102.8,3102.5,0.603]
["bitfinex","ETHUSD",1764773388714,0.002,3102.8,3102.0,0.72559411]
["bitfinex","ETHUSD",1764773389042,0.002,3102.8,3102.3,3.22337183]
["bitfinex","ETHUSD",1764773389240,0.002,3102.8,3102.4,3.22329324]
["bitfinex","ETHUSD",1764773389542,0.002,3102.8,3100.8,0.4599]
["bitfinex","ETHUSD",1764773389543,0.405504,3102.6,3100.8,0.4599]
["bitfinex","ETHUSD",1764773389701,0.405504,3102.1,3101.1,1.0629]
["bitfinex","ETHUSD",1764773389903,0.002,3102.8,3101.1,1.0629]
["bitfinex","ETHUSD",1764773390109,0.002,3102.8,3101.1,1.78849411]
["bitfinex","ETHUSD",1764773390110,0.456,3102.8,3101.1,1.78849411]
["bitfinex","ETHUSD",1764773390304,0.405504,3102.4,3101.1,1.78849411]
["bitfinex","ETHUSD",1764773390522,0.405504,3102.2,3101.1,1.78849411]
["bitfinex","ETHUSD",1764773391007,1.09218694,3102.7,3101.3,0.72559411]
["bitfinex","ETHUSD",1764773391346,1.53606161,3102.6,3101.8,0.72559411]
["bitfinex","ETHUSD",1764773391519,0.69067604,3102.5,3101.9,0.603]
["bitfinex","ETHUSD",1764773391712,0.69067604,3102.4,3101.9,0.603]
["bitfinex","ETHUSD",1764773392034,0.69067604,3102.3,3101.8,0.72559411]
["bitfinex","ETHUSD",1764773392359,0.69061647,3102.2,3101.6,3.22413029]
["bitfinex","ETHUSD",1764773392633,1.25088957,3102.5,3101.7,0.72559411]
["bitfinex","ETHUSD",1764773392834,1.25088957,3101.8,3101.0,0.001]
["bitfinex","ETHUSD",1764773393041,0.69066608,3101.7,3101.1,0.603]
["bitfinex","ETHUSD",1764773393218,0.69066608,3101.6,3101.1,0.603]
["bitfinex","ETHUSD",1764773393552,1.13222725,3102.1,3101.1,0.603]
["bitfinex","ETHUSD",1764773393553,0.84538557,3102.0,3101.2,0.72559411]
["bitfinex","ETHUSD",1764773393719,0.69074806,3101.9,3101.2,2.34802256]
["bitfinex","ETHUSD",1764773393923,1.62242845,3102.2,3101.2,2.34802256]
["bitfinex","ETHUSD",1764773394112,0.69064019,3102.1,3101.2,2.34802256]
["bitfinex","ETHUSD",1764773394307,0.6906683,3102.0,3101.2,2.34802256]
["bitfinex","ETHUSD",1764773394623,1.62242845,3102.2,3101.2,0.72559411]
["bitfinex","ETHUSD",1764773394828,0.69067306,3102.1,3101.2,0.72559411]
["bitfinex","ETHUSD",1764773395133,0.69067306,3102.0,3101.3,6.44890852]
["bitfinex","ETHUSD",1764773395340,1.62242845,3102.2,3101.4,0.72559411]
["bitfinex","ETHUSD",1764773395510,0.69039008,3102.1,3101.4,0.72559411]
["bitfinex","ETHUSD",1764773395710,1.62242845,3102.2,3101.4,0.72559411]
["bitfinex","ETHUSD",1764773395929,0.69038697,3102.1,3101.4,0.72559411]
["bitfinex","ETHUSD",1764773396142,1.62242845,3101.8,3101.4,0.72559411]
["bitfinex","ETHUSD",1764773396343,2.31281542,3101.7,3101.0,3.95132631]
["bitfinex","ETHUSD",1764773396649,1.53577254,3101.6,3101.1,0.603]
["bitfinex","ETHUSD",1764773396847,1.53577254,3101.5,3101.1,0.603]
["bitfinex","ETHUSD",1764773397146,0.69038697,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1764773397330,0.84538557,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1764773397331,0.69038697,3101.3,3101.1,0.603]
["bitfinex","ETHUSD",1764773397644,0.69038697,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1764773397843,2.46781402,3101.7,3101.1,0.603]
["bitfinex","ETHUSD",1764773398047,0.68968173,3101.6,3101.1,0.603]
["bitfinex","ETHUSD",1764773398235,0.84538557,3101.4,3101.1,0.603]
["bitfinex","ETHUSD",1764773399161,2.02793245,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1764773399329,2.02793245,3101.3,3101.1,0.603]
["bitfinex","ETHUSD",1764773399330,1.25088957,3101.2,3101.1,0.603]
["bitfinex","ETHUSD",1764773399534,0.405504,3101.2,3101.1,0.603]
["bitfinex","ETHUSD",1764773399728,0.405504,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1764773399729,0.405504,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764773399931,0.405504,3101.1,3101.0,0.604]
["bitfinex","ETHUSD",1764773400333,0.405504,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1764773400334,3.82221333,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1764773400542,0.405504,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1764773400729,0.405504,3100.6,3100.4,0.603]
["bitfinex","ETHUSD",1764773400730,2.99836055,3100.6,3100.4,0.603]
["bitfinex","ETHUSD",1764773401057,1.73133648,3100.6,3100.4,0.603]
["bitfinex","ETHUSD",1764773401259,1.73133648,3100.6,3098.4,0.1935]
["bitfinex","ETHUSD",1764773401260,6.85628454,3100.4,3098.4,0.1935]
["bitfinex","ETHUSD",1764773401458,6.85628454,3100.4,3097.7,3.22815531]
["bitfinex","ETHUSD",1764773401459,0.86589114,3099.5,3098.5,0.603]
["bitfinex","ETHUSD",1764773401761,1.15452152,3099.7,3097.8,1.62242845]
["bitfinex","ETHUSD",1764773401762,0.86589114,3098.8,3098.6,0.603]
["bitfinex","ETHUSD",1764773401962,1.73178229,3099.3,3098.7,0.603]
["bitfinex","ETHUSD",1764773401963,0.86589114,3099.3,3098.7,0.603]
["bitfinex","ETHUSD",1764773402132,1.15452152,3099.5,3099.2,1.62242845]
["bitfinex","ETHUSD",1764773402133,0.86589114,3099.5,3099.2,1.62242845]
["bitfinex","ETHUSD",1764773402348,0.86589114,3099.5,3098.1,0.72559411]
["bitfinex","ETHUSD",1764773402349,0.86589114,3099.5,3098.5,0.4599]
["bitfinex","ETHUSD",1764773402521,0.86589114,3099.7,3098.6,0.63527263]
["bitfinex","ETHUSD",1764773402723,0.86589114,3099.9,3099.4,1.62242845]
["bitfinex","ETHUSD",1764773403060,2.23711522,3100.7,3099.4,1.62242845]
["bitfinex","ETHUSD",1764773403061,0.86589114,3100.2,3099.8,1.81592845]
["bitfinex","ETHUSD",1764773403358,0.86589114,3100.6,3100.0,0.72559411]
["bitfinex","ETHUSD",1764773403524,0.86589114,3100.6,3099.0,1.62242845]
["bitfinex","ETHUSD",1764773403721,1.06793241,3100.6,3099.1,0.603]
["bitfinex","ETHUSD",1764773403921,0.454,3100.9,3099.1,0.603]
["bitfinex","ETHUSD",1764773403922,0.86589114,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1764773404154,0.86589114,3100.7,3100.5,0.603]
["bitfinex","ETHUSD",1764773404357,0.86589114,3100.6,3100.5,0.603]
["bitfinex","ETHUSD",1764773404564,2.77694997,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1764773404746,2.77694997,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773404747,0.405504,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1764773404922,1.73237713,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1764773405124,1.15489261,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773405324,2.13788113,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773405556,0.405504,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773405742,0.86590531,3100.4,3100.0,0.604]
["bitfinex","ETHUSD",1764773405945,0.86590531,3100.1,3100.0,0.604]
["bitfinex","ETHUSD",1764773406130,0.72559411,3101.1,3100.0,0.604]
["bitfinex","ETHUSD",1764773406131,0.86590531,3100.7,3100.0,0.604]
["bitfinex","ETHUSD",1764773406331,1.62242845,3100.9,3100.0,0.604]
["bitfinex","ETHUSD",1764773406940,0.86590531,3101.3,3100.1,1.62242845]
["bitfinex","ETHUSD",1764773407133,1.15457031,3101.5,3100.1,1.62242845]
["bitfinex","ETHUSD",1764773407134,1.62242845,3101.2,3100.2,9.67679502]
["bitfinex","ETHUSD",1764773407455,0.86590531,3101.6,3100.3,0.72559411]
["bitfinex","ETHUSD",1764773407657,1.62242845,3101.3,3100.3,0.72559411]
["bitfinex","ETHUSD",1764773407825,0.86590531,3101.8,3100.4,0.4599]
["bitfinex","ETHUSD",1764773408022,0.86590531,3102.0,3100.4,0.4599]
["bitfinex","ETHUSD",1764773408226,0.86590531,3102.0,3101.1,1.62242845]
["bitfinex","ETHUSD",1764773408454,0.86590531,3102.0,3101.2,0.603]
["bitfinex","ETHUSD",1764773408754,0.86590531,3102.1,3101.2,0.603]
["bitfinex","ETHUSD",1764773408928,1.62242845,3101.9,3101.2,0.603]
["bitfinex","ETHUSD",1764773409325,1.62242845,3101.9,3101.3,0.72559411]
["bitfinex","ETHUSD",1764773409656,2.48833376,3101.9,3101.2,0.603]
["bitfinex","ETHUSD",1764773409958,0.86590531,3102.1,3101.3,3.41092256]
["bitfinex","ETHUSD",1764773410181,0.002,3102.2,3101.3,3.41092256]
["bitfinex","ETHUSD",1764773410384,0.002,3102.2,3101.4,0.4599]
["bitfinex","ETHUSD",1764773411230,0.002,3102.2,3102.1,4.14271681]
["bitfinex","ETHUSD",1764773411757,0.002,3102.2,3102.1,5.01211681]
["bitfinex","ETHUSD",1764773411956,0.002,3102.6,3102.2,0.72559411]
["bitfinex","ETHUSD",1764773412258,0.002,3102.9,3102.5,0.405504]
["bitfinex","ETHUSD",1764773412434,0.002,3103.3,3102.7,0.405504]
["bitfinex","ETHUSD",1764773412639,0.002,3103.3,3102.9,0.72559411]
["bitfinex","ETHUSD",1764773412861,0.002,3103.3,3103.0,0.603]
["bitfinex","ETHUSD",1764773413028,0.002,3103.3,3103.0,1.0745]
["bitfinex","ETHUSD",1764773413365,0.002,3103.5,3103.2,6.44496004]
["bitfinex","ETHUSD",1764773413666,0.002,3103.5,3103.3,1.19709411]
["bitfinex","ETHUSD",1764773414025,0.002,3103.5,3103.4,0.603]
["bitfinex","ETHUSD",1764773415060,0.002,3103.5,3103.4,1.80009411]
["bitfinex","ETHUSD",1764773415358,0.4803,3105.2,3103.4,1.80009411]
["bitfinex","ETHUSD",1764773415359,0.182,3105.5,3103.8,0.72559411]
["bitfinex","ETHUSD",1764773415558,0.16224285,3105.3,3104.0,0.72559411]
["bitfinex","ETHUSD",1764773415757,0.16224285,3105.3,3104.1,0.602]
["bitfinex","ETHUSD",1764773415928,0.16224285,3105.3,3103.9,0.6523]
["bitfinex","ETHUSD",1764773415929,0.16224285,3105.3,3104.0,0.4715]
["bitfinex","ETHUSD",1764773416131,0.16224285,3105.3,3104.4,1.62242845]
["bitfinex","ETHUSD",1764773416554,0.16224285,3105.3,3103.9,1.80322845]
["bitfinex","ETHUSD",1764773416555,1.62242845,3105.0,3104.5,0.602]
["bitfinex","ETHUSD",1764773416763,1.62242845,3104.9,3103.5,0.4715]
["bitfinex","ETHUSD",1764773416930,0.405504,3104.7,3102.7,0.1808]
["bitfinex","ETHUSD",1764773417260,0.405504,3104.7,3102.6,0.4715]
["bitfinex","ETHUSD",1764773417261,0.405504,3104.7,3102.8,0.602]
["bitfinex","ETHUSD",1764773417262,0.405504,3103.7,3102.8,0.602]
["bitfinex","ETHUSD",1764773417462,1.62242845,3104.1,3102.8,3.82486922]
["bitfinex","ETHUSD",1764773417463,3.22180625,3103.9,3102.8,3.82486922]
["bitfinex","ETHUSD",1764773417629,3.22180625,3103.9,3102.3,0.1808]
["bitfinex","ETHUSD",1764773417630,0.405504,3103.6,3102.3,0.1808]
["bitfinex","ETHUSD",1764773417955,0.405504,3103.6,3101.5,0.1935]
["bitfinex","ETHUSD",1764773417956,0.68794931,3103.5,3102.4,0.602]
["bitfinex","ETHUSD",1764773418169,0.405504,3103.3,3102.4,0.602]
["bitfinex","ETHUSD",1764773418460,1.34620531,3103.7,3101.7,0.4715]
["bitfinex","ETHUSD",1764773418461,0.405504,3103.5,3102.5,0.602]
["bitfinex","ETHUSD",1764773418644,0.405504,3103.2,3102.6,0.602]
["bitfinex","ETHUSD",1764773418846,1.62242845,3103.3,3102.7,0.602]
["bitfinex","ETHUSD",1764773419061,0.405504,3103.2,3102.7,0.602]
["bitfinex","ETHUSD",1764773419232,3.62800997,3103.2,3102.7,0.602]
["bitfinex","ETHUSD",1764773419432,3.62800997,3103.2,3102.8,0.602]
["bitfinex","ETHUSD",1764773419433,1.62242845,3102.9,3102.8,0.602]
["bitfinex","ETHUSD",1764773419870,0.405504,3102.8,3100.9,0.6523]
["bitfinex","ETHUSD",1764773420079,1.62242845,3102.1,3101.0,7.0515324]
["bitfinex","ETHUSD",1764773420242,1.61139811,3102.8,3101.0,7.0515324]
["bitfinex","ETHUSD",1764773420243,1.62242845,3102.0,3101.0,3.8267662]
["bitfinex","ETHUSD",1764773420564,1.62242845,3102.0,3100.6,0.1935]
["bitfinex","ETHUSD",1764773420565,1.62242845,3101.6,3100.6,0.1935]
["bitfinex","ETHUSD",1764773420784,1.62242845,3101.6,3100.3,0.4715]
["bitfinex","ETHUSD",1764773420926,1.62242845,3101.6,3099.9,3.22589276]
["bitfinex","ETHUSD",1764773420927,0.885804,3101.5,3099.9,3.22589276]
["bitfinex","ETHUSD",1764773421126,0.885804,3101.5,3100.3,3.22549225]
["bitfinex","ETHUSD",1764773421358,0.72559411,3101.8,3100.5,0.72559411]
["bitfinex","ETHUSD",1764773421359,0.405504,3101.7,3100.5,0.72559411]
["bitfinex","ETHUSD",1764773421557,0.405504,3101.7,3100.5,3.22525986]
["bitfinex","ETHUSD",1764773421780,0.405504,3101.7,3100.5,3.95085397]
["bitfinex","ETHUSD",1764773422084,1.32129687,3101.7,3100.6,0.602]
["bitfinex","ETHUSD",1764773422232,1.32129687,3101.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773422233,0.182,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773422432,1.62242845,3100.5,3100.1,0.602]
["bitfinex","ETHUSD",1764773422652,0.405504,3101.2,3100.1,0.602]
["bitfinex","ETHUSD",1764773422852,0.182,3101.3,3100.1,0.602]
["bitfinex","ETHUSD",1764773422853,0.182,3101.3,3100.3,0.001]
["bitfinex","ETHUSD",1764773423038,6.4476611,3101.9,3100.3,0.001]
["bitfinex","ETHUSD",1764773423039,1.7846713,3102.0,3100.3,0.4725]
["bitfinex","ETHUSD",1764773423344,1.20589411,3101.9,3100.3,0.001]
["bitfinex","ETHUSD",1764773423533,0.405504,3101.8,3100.4,0.602]
["bitfinex","ETHUSD",1764773423859,1.62242845,3102.4,3100.4,0.602]
["bitfinex","ETHUSD",1764773423860,0.5958,3102.5,3100.7,1.62242845]
["bitfinex","ETHUSD",1764773424047,1.62242845,3101.9,3100.8,0.4715]
["bitfinex","ETHUSD",1764773424249,1.62242845,3101.8,3100.6,0.4715]
["bitfinex","ETHUSD",1764773424455,2.34802256,3102.4,3100.7,0.4715]
["bitfinex","ETHUSD",1764773424638,1.62242845,3101.7,3100.5,1.62242845]
["bitfinex","ETHUSD",1764773424839,2.46725897,3102.3,3100.6,1.0735]
["bitfinex","ETHUSD",1764773424840,1.98695897,3102.3,3100.6,1.0735]
["bitfinex","ETHUSD",1764773425039,1.62242845,3102.0,3100.9,1.62242845]
["bitfinex","ETHUSD",1764773425248,1.62242845,3102.0,3101.1,0.72559411]
["bitfinex","ETHUSD",1764773425544,1.62242845,3102.0,3101.2,0.602]
["bitfinex","ETHUSD",1764773425741,1.62242845,3101.6,3100.3,0.001]
["bitfinex","ETHUSD",1764773425950,1.62242845,3101.6,3100.7,0.72559411]
["bitfinex","ETHUSD",1764773426144,1.62242845,3101.2,3100.8,0.602]
["bitfinex","ETHUSD",1764773426332,0.72559411,3101.8,3100.8,0.602]
["bitfinex","ETHUSD",1764773426333,0.405504,3101.8,3100.8,0.602]
["bitfinex","ETHUSD",1764773426537,1.62242845,3101.6,3100.8,0.602]
["bitfinex","ETHUSD",1764773426936,1.62242845,3101.6,3100.9,3.2248365]
["bitfinex","ETHUSD",1764773427162,1.62242845,3102.0,3100.9,6.63050669]
["bitfinex","ETHUSD",1764773427367,1.62242845,3102.9,3101.4,1.62242845]
["bitfinex","ETHUSD",1764773427665,2.10272845,3103.3,3101.8,1.62242845]
["bitfinex","ETHUSD",1764773427854,0.002,3103.6,3102.2,1.62242845]
["bitfinex","ETHUSD",1764773428060,0.002,3103.6,3102.4,21.746307]
["bitfinex","ETHUSD",1764773428263,0.002,3103.6,3102.3,1.79909411]
["bitfinex","ETHUSD",1764773428264,0.002,3103.6,3102.8,1.13109811]
["bitfinex","ETHUSD",1764773428568,3.21968488,3105.9,3104.0,0.72559411]
["bitfinex","ETHUSD",1764773428735,3.21968488,3105.9,3103.8,0.1808]
["bitfinex","ETHUSD",1764773428736,1.62242845,3105.2,3103.8,0.1808]
["bitfinex","ETHUSD",1764773428933,1.62242845,3104.7,3103.5,0.4715]
["bitfinex","ETHUSD",1764773429170,0.4803,3105.1,3103.6,0.602]
["bitfinex","ETHUSD",1764773429471,1.62242845,3105.2,3103.8,0.72559411]
["bitfinex","ETHUSD",1764773429766,0.16224285,3105.2,3103.8,0.72559411]
["bitfinex","ETHUSD",1764773429983,1.62242845,3105.1,3103.9,0.4715]
["bitfinex","ETHUSD",1764773430182,1.62242845,3105.1,3104.0,0.602]
["bitfinex","ETHUSD",1764773430385,0.72559411,3105.0,3104.1,0.602]
["bitfinex","ETHUSD",1764773430685,3.21988601,3105.7,3104.2,0.602]
["bitfinex","ETHUSD",1764773430885,0.4803,3105.6,3103.4,0.4715]
["bitfinex","ETHUSD",1764773431066,1.20589411,3105.6,3103.4,0.72559411]
["bitfinex","ETHUSD",1764773431384,0.72559411,3105.4,3103.5,0.602]
["bitfinex","ETHUSD",1764773431688,1.62242845,3104.3,3102.9,0.4715]
["bitfinex","ETHUSD",1764773431887,1.62242845,3104.3,3103.0,0.601]
["bitfinex","ETHUSD",1764773432055,0.16224285,3104.2,3103.1,1.62242845]
["bitfinex","ETHUSD",1764773432453,0.16224285,3104.2,3103.0,0.601]
["bitfinex","ETHUSD",1764773432454,1.62242845,3103.9,3103.0,2.22342845]
["bitfinex","ETHUSD",1764773432686,1.62242845,3103.9,3102.6,1.80322845]
["bitfinex","ETHUSD",1764773432873,0.16224285,3104.2,3102.6,1.80322845]
["bitfinex","ETHUSD",1764773432874,0.16224285,3104.2,3103.1,0.601]
["bitfinex","ETHUSD",1764773433074,1.62242845,3104.2,3103.1,0.601]
["bitfinex","ETHUSD",1764773433291,3.22154569,3104.1,3103.2,0.601]
["bitfinex","ETHUSD",1764773433470,0.405504,3104.6,3103.3,0.601]
["bitfinex","ETHUSD",1764773433668,1.62242845,3104.3,3103.3,0.601]
["bitfinex","ETHUSD",1764773433859,1.62242845,3104.7,3103.4,0.4715]
["bitfinex","ETHUSD",1764773434058,11.70523448,3106.2,3103.4,0.4715]
["bitfinex","ETHUSD",1764773434059,3.22033792,3105.3,3103.4,0.4715]
["bitfinex","ETHUSD",1764773434302,1.62242845,3105.4,3103.8,1.62242845]
["bitfinex","ETHUSD",1764773434477,1.04790531,3106.1,3103.8,1.62242845]
["bitfinex","ETHUSD",1764773434478,0.182,3106.1,3103.9,0.405504]
["bitfinex","ETHUSD",1764773434785,3.69959001,3106.3,3104.0,0.4715]
["bitfinex","ETHUSD",1764773434786,0.4803,3106.0,3104.0,0.4715]
["bitfinex","ETHUSD",1764773434996,0.405504,3105.9,3104.1,0.601]
["bitfinex","ETHUSD",1764773435199,0.405504,3105.9,3104.2,0.4715]
["bitfinex","ETHUSD",1764773435369,0.405504,3105.7,3104.4,0.72559411]
["bitfinex","ETHUSD",1764773435571,0.68450687,3105.6,3104.4,2.34802256]
["bitfinex","ETHUSD",1764773435764,1.62242845,3105.7,3104.5,0.4715]
["bitfinex","ETHUSD",1764773435964,1.62242845,3105.7,3104.4,2.34802256]
["bitfinex","ETHUSD",1764773435965,1.62242845,3105.3,3104.4,1.62242845]
["bitfinex","ETHUSD",1764773436162,1.62242845,3105.7,3104.2,0.72559411]
["bitfinex","ETHUSD",1764773436163,1.62242845,3105.2,3104.2,0.72559411]
["bitfinex","ETHUSD",1764773436463,1.62242845,3105.2,3104.3,1.32659411]
["bitfinex","ETHUSD",1764773436772,1.62242845,3105.2,3104.2,3.22136439]
["bitfinex","ETHUSD",1764773436773,1.7846713,3105.2,3104.4,0.601]
["bitfinex","ETHUSD",1764773437101,1.7846713,3105.2,3103.6,4.8444177]
["bitfinex","ETHUSD",1764773437102,1.7846713,3105.2,3100.8,0.4715]
["bitfinex","ETHUSD",1764773437103,2.808868,3104.0,3100.8,0.4715]
["bitfinex","ETHUSD",1764773437258,2.808868,3104.0,3100.4,0.1808]
["bitfinex","ETHUSD",1764773437259,2.808868,3104.0,3101.2,0.601]
["bitfinex","ETHUSD",1764773437260,0.405504,3102.7,3101.2,0.601]
["bitfinex","ETHUSD",1764773437457,0.405504,3102.5,3101.2,0.601]
["bitfinex","ETHUSD",1764773437858,0.405504,3102.3,3101.2,0.601]
["bitfinex","ETHUSD",1764773438095,1.13109811,3102.3,3100.6,0.601]
["bitfinex","ETHUSD",1764773438259,0.405504,3102.1,3100.6,0.601]
["bitfinex","ETHUSD",1764773438680,0.405504,3101.9,3100.6,0.601]
["bitfinex","ETHUSD",1764773439101,0.405504,3101.7,3100.3,0.001]
["bitfinex","ETHUSD",1764773439286,5.25332272,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773439963,0.72559411,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1764773440163,0.405504,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1764773441167,2.02793245,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773441496,5.25332272,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773441698,6.88147556,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773442081,4.478753,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773442280,3.63089427,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773442622,0.405504,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773442804,3.63089427,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773443165,0.405504,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1764773443486,1.62242845,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1764773443487,0.72559411,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1764773443692,3.22424633,3101.5,3100.3,0.001]
["bitfinex","ETHUSD",1764773443895,1.7846713,3101.2,3100.4,0.601]
["bitfinex","ETHUSD",1764773444091,0.0547,3102.0,3100.4,0.601]
["bitfinex","ETHUSD",1764773444092,3.22372662,3102.0,3100.4,1.0807]
["bitfinex","ETHUSD",1764773444396,1.62242845,3102.5,3100.5,0.4797]
["bitfinex","ETHUSD",1764773444585,1.62242845,3102.5,3100.6,5.777283]
["bitfinex","ETHUSD",1764773444777,1.62242845,3103.2,3101.3,1.62242845]
["bitfinex","ETHUSD",1764773444778,1.62242845,3102.4,3101.3,1.62242845]
["bitfinex","ETHUSD",1764773444994,1.62242845,3102.3,3100.5,0.4797]
["bitfinex","ETHUSD",1764773445194,1.62242845,3102.3,3100.0,0.001]
["bitfinex","ETHUSD",1764773445195,1.62242845,3102.3,3101.1,0.1805]
["bitfinex","ETHUSD",1764773445408,1.62242845,3102.3,3101.3,1.62242845]
["bitfinex","ETHUSD",1764773445607,4.84535523,3102.8,3101.3,1.62242845]
["bitfinex","ETHUSD",1764773445921,2.10696397,3102.8,3101.4,0.4797]
["bitfinex","ETHUSD",1764773446124,1.62242845,3102.4,3101.4,0.4797]
["bitfinex","ETHUSD",1764773446626,1.62242845,3102.4,3101.5,0.601]
["bitfinex","ETHUSD",1764773446921,1.62242845,3102.4,3101.5,1.0807]
["bitfinex","ETHUSD",1764773447085,0.405504,3102.7,3101.7,1.62242845]
["bitfinex","ETHUSD",1764773447086,0.72559411,3102.7,3101.7,1.62242845]
["bitfinex","ETHUSD",1764773447285,0.72559411,3102.8,3101.8,0.4797]
["bitfinex","ETHUSD",1764773447518,3.22267158,3103.1,3101.8,3.70361676]
["bitfinex","ETHUSD",1764773447723,3.22267158,3103.1,3101.8,6.92755124]
["bitfinex","ETHUSD",1764773447891,3.22267158,3103.1,3101.8,3.70361676]
["bitfinex","ETHUSD",1764773448221,0.72559411,3103.0,3101.8,3.70362911]
["bitfinex","ETHUSD",1764773448385,3.22267158,3103.1,3102.1,1.62242845]
["bitfinex","ETHUSD",1764773448585,3.22267158,3103.1,3102.1,2.28262845]
["bitfinex","ETHUSD",1764773448790,3.22267158,3103.1,3100.9,0.4797]
["bitfinex","ETHUSD",1764773448791,1.62242845,3102.4,3100.9,0.4797]
["bitfinex","ETHUSD",1764773449018,0.405504,3102.3,3101.2,2.94802256]
["bitfinex","ETHUSD",1764773449221,1.62242845,3102.0,3101.2,1.32559411]
["bitfinex","ETHUSD",1764773449439,0.405504,3102.3,3101.4,3.22434415]
["bitfinex","ETHUSD",1764773449732,1.62242845,3102.2,3101.5,0.72559411]
["bitfinex","ETHUSD",1764773450017,0.405504,3103.0,3101.5,2.82772256]
["bitfinex","ETHUSD",1764773450207,1.62242845,3102.9,3101.6,0.4797]
["bitfinex","ETHUSD",1764773450599,1.62242845,3102.9,3101.5,2.34802256]
["bitfinex","ETHUSD",1764773450600,1.62242845,3102.5,3101.5,0.72559411]
["bitfinex","ETHUSD",1764773450804,0.405504,3102.4,3101.6,0.6]
["bitfinex","ETHUSD",1764773451137,1.62242845,3102.5,3101.6,0.6]
["bitfinex","ETHUSD",1764773451299,0.405504,3102.8,3101.7,0.4797]
["bitfinex","ETHUSD",1764773451493,0.405504,3102.8,3101.8,6.44786896]
["bitfinex","ETHUSD",1764773451688,1.62242845,3102.5,3101.8,3.22393448]
["bitfinex","ETHUSD",1764773451901,0.405504,3102.8,3101.8,3.22393448]
["bitfinex","ETHUSD",1764773452222,1.62242845,3102.9,3101.8,6.92756896]
["bitfinex","ETHUSD",1764773452426,4.84522003,3102.9,3101.8,3.70363448]
["bitfinex","ETHUSD",1764773452650,0.405504,3103.4,3101.9,0.4797]
["bitfinex","ETHUSD",1764773452820,1.62242845,3102.9,3101.9,0.4797]
["bitfinex","ETHUSD",1764773453149,10.6698862,3103.4,3101.9,1.20529411]
["bitfinex","ETHUSD",1764773453312,1.62242845,3102.8,3102.0,0.6]
["bitfinex","ETHUSD",1764773453517,1.62242845,3102.8,3102.1,0.72559411]
["bitfinex","ETHUSD",1764773453856,1.62242845,3102.8,3102.2,0.6]
["bitfinex","ETHUSD",1764773454156,3.22285005,3102.9,3102.2,0.6]
["bitfinex","ETHUSD",1764773454157,0.405504,3102.9,3102.2,0.6]
["bitfinex","ETHUSD",1764773454316,0.405504,3103.0,3102.3,2.82772256]
["bitfinex","ETHUSD",1764773454515,1.62242845,3103.5,3102.3,1.20529411]
["bitfinex","ETHUSD",1764773454720,1.62242845,3103.1,3102.3,1.20529411]
["bitfinex","ETHUSD",1764773455513,1.62242845,3103.1,3102.3,4.42868103]
["bitfinex","ETHUSD",1764773455844,4.84502352,3103.1,3102.3,4.42868103]
["bitfinex","ETHUSD",1764773456032,4.84502352,3103.1,3102.3,4.42870823]
["bitfinex","ETHUSD",1764773456250,1.62242845,3103.1,3102.3,4.42870823]
["bitfinex","ETHUSD",1764773456444,0.405504,3103.0,3102.3,4.42870823]
["bitfinex","ETHUSD",1764773456617,0.405504,3103.0,3102.3,4.42868924]
["bitfinex","ETHUSD",1764773456814,1.62242845,3103.5,3102.3,4.42868924]
["bitfinex","ETHUSD",1764773456815,0.002,3104.2,3102.7,1.62242845]
["bitfinex","ETHUSD",1764773457018,0.002,3104.2,3102.4,0.4797]
["bitfinex","ETHUSD",1764773457019,0.002,3104.2,3102.8,1.0797]
["bitfinex","ETHUSD",1764773457419,0.002,3104.2,3103.1,0.72559411]
["bitfinex","ETHUSD",1764773457634,0.002,3104.2,3104.1,0.1805]
["bitfinex","ETHUSD",1764773457916,0.002,3104.9,3104.1,0.1805]
["bitfinex","ETHUSD",1764773458116,0.002,3104.9,3104.2,1.0797]
["bitfinex","ETHUSD",1764773458632,0.002,3104.9,3104.1,0.1805]
["bitfinex","ETHUSD",1764773458633,0.002,3104.9,3104.3,1.0797]
["bitfinex","ETHUSD",1764773459154,0.002,3104.9,3104.4,1.0797]
["bitfinex","ETHUSD",1764773459518,0.002,3104.9,3104.5,6.92196122]
["bitfinex","ETHUSD",1764773459948,0.002,3104.9,3104.6,0.4797]
["bitfinex","ETHUSD",1764773460337,0.002,3104.9,3103.8,3.22184588]
["bitfinex","ETHUSD",1764773460338,1.62242845,3104.8,3103.8,3.22184588]
["bitfinex","ETHUSD",1764773460535,0.405504,3104.7,3103.9,0.599]
["bitfinex","ETHUSD",1764773461264,0.002,3104.9,3104.0,0.4797]
["bitfinex","ETHUSD",1764773461437,0.002,3104.9,3104.1,3.22154569]
["bitfinex","ETHUSD",1764773461645,0.002,3104.9,3104.2,0.72559411]
["bitfinex","ETHUSD",1764773462026,0.002,3104.9,3104.3,0.599]
["bitfinex","ETHUSD",1764773462027,1.62242845,3104.8,3104.3,0.599]
["bitfinex","ETHUSD",1764773462239,1.62242845,3104.8,3102.5,8.89503714]
["bitfinex","ETHUSD",1764773462240,0.405504,3104.7,3104.4,0.599]
["bitfinex","ETHUSD",1764773462460,0.405504,3104.7,3103.0,0.4797]
["bitfinex","ETHUSD",1764773462640,1.62242845,3103.6,3103.1,0.599]
["bitfinex","ETHUSD",1764773462836,1.62242845,3104.1,3103.1,3.8215595]
["bitfinex","ETHUSD",1764773463050,1.18979811,3104.7,3103.2,1.20529411]
["bitfinex","ETHUSD",1764773463051,0.405504,3104.7,3103.2,1.20529411]
["bitfinex","ETHUSD",1764773463252,0.002,3104.9,3103.2,1.20529411]
["bitfinex","ETHUSD",1764773463253,0.002,3104.9,3103.5,1.62242845]
["bitfinex","ETHUSD",1764773463559,0.002,3104.9,3103.3,3.70204396]
["bitfinex","ETHUSD",1764773463560,1.62242845,3104.1,3103.3,3.70204396]
["bitfinex","ETHUSD",1764773463782,1.62242845,3104.1,3103.4,1.32459411]
["bitfinex","ETHUSD",1764773464269,0.002,3104.9,3103.5,3.70186851]
["bitfinex","ETHUSD",1764773464567,1.62242845,3104.4,3103.5,6.92403702]
["bitfinex","ETHUSD",1764773464768,1.62242845,3104.2,3103.5,3.22216851]
["bitfinex","ETHUSD",1764773464970,1.62242845,3104.2,3103.5,6.44433702]
["bitfinex","ETHUSD",1764773465185,1.62242845,3104.2,3103.5,3.22216851]
["bitfinex","ETHUSD",1764773465346,1.62242845,3104.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1764773465347,1.62242845,3104.6,3103.5,6.44433702]
["bitfinex","ETHUSD",1764773465755,0.002,3104.9,3103.6,2.82772256]
["bitfinex","ETHUSD",1764773465955,0.002,3104.9,3103.7,0.4797]
["bitfinex","ETHUSD",1764773466280,1.62242845,3104.6,3103.7,0.4797]
["bitfinex","ETHUSD",1764773466680,1.62242845,3104.2,3103.8,0.599]
["bitfinex","ETHUSD",1764773466851,1.62242845,3104.2,3103.9,0.599]
["bitfinex","ETHUSD",1764773467177,1.62242845,3104.2,3102.9,0.599]
["bitfinex","ETHUSD",1764773467178,0.464204,3104.1,3102.9,0.599]
["bitfinex","ETHUSD",1764773467478,0.464204,3104.1,3101.8,0.001]
["bitfinex","ETHUSD",1764773467479,0.405504,3102.9,3101.9,3.22376927]
["bitfinex","ETHUSD",1764773467693,3.22289544,3102.8,3102.0,0.599]
["bitfinex","ETHUSD",1764773467867,3.22289544,3102.8,3102.0,1.32459411]
["bitfinex","ETHUSD",1764773468069,1.62242845,3102.4,3102.0,4.5482555]
["bitfinex","ETHUSD",1764773468272,3.62829801,3102.9,3102.0,0.599]
["bitfinex","ETHUSD",1764773468486,1.62242845,3102.4,3102.1,0.599]
["bitfinex","ETHUSD",1764773468981,1.62242845,3102.4,3101.8,0.001]
["bitfinex","ETHUSD",1764773469191,1.62242845,3102.4,3102.2,0.599]
["bitfinex","ETHUSD",1764773469364,4.84511827,3103.0,3102.2,4.54809272]
["bitfinex","ETHUSD",1764773469562,1.62242845,3102.6,3102.2,0.599]
["bitfinex","ETHUSD",1764773469972,1.62242845,3103.0,3102.2,1.0787]
["bitfinex","ETHUSD",1764773470173,1.62242845,3103.0,3101.8,0.001]
["bitfinex","ETHUSD",1764773470174,0.405504,3102.5,3101.8,0.001]
["bitfinex","ETHUSD",1764773470376,0.405504,3102.5,3101.9,0.599]
["bitfinex","ETHUSD",1764773470560,0.405504,3102.9,3102.2,3.2235141]
["bitfinex","ETHUSD",1764773470777,1.62242845,3102.6,3101.9,3.82280298]
["bitfinex","ETHUSD",1764773471007,1.62242845,3102.6,3101.9,0.599]
["bitfinex","ETHUSD",1764773471162,1.62242845,3102.2,3101.9,0.599]
["bitfinex","ETHUSD",1764773471367,1.62242845,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1764773471562,0.405504,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1764773471763,1.13109811,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1764773472000,0.405504,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1764773472294,0.72559411,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1764773472295,0.405504,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1764773472481,0.405504,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1764773472800,0.0577,3101.6,3100.0,0.001]
["bitfinex","ETHUSD",1764773472801,1.13109811,3101.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773472979,0.461204,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1764773473299,0.405504,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1764773473591,3.63120639,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773473761,4.3568005,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773473967,5.74239243,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773474361,3.22518222,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1764773474601,1.13109811,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1764773474886,3.22511604,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773475115,3.22498374,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1764773475288,0.72559411,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773475483,0.40052778,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773475688,1.62242845,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773475983,8.47834431,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1764773476187,0.405504,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1764773476605,0.405504,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773477089,1.62242845,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1764773477286,0.0547,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1764773477287,1.62242845,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1764773477505,0.72559411,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1764773477795,3.2250782,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773478118,0.405504,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1764773478315,1.62242845,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773479088,1.62242845,3101.0,3100.0,0.4726]
["bitfinex","ETHUSD",1764773479342,3.22414237,3101.6,3100.1,1.62242845]
["bitfinex","ETHUSD",1764773479553,1.62242845,3101.3,3100.2,0.4716]
["bitfinex","ETHUSD",1764773479824,8.07056871,3101.7,3100.4,0.72559411]
["bitfinex","ETHUSD",1764773480038,8.07056871,3101.7,3100.0,0.72659411]
["bitfinex","ETHUSD",1764773480039,12.15639571,3101.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773480205,12.15639571,3101.7,3100.5,0.598]
["bitfinex","ETHUSD",1764773480206,8.87762558,3101.7,3100.5,0.598]
["bitfinex","ETHUSD",1764773480538,1.62242845,3101.7,3100.5,0.598]
["bitfinex","ETHUSD",1764773480715,4.84647686,3101.7,3100.6,0.4716]
["bitfinex","ETHUSD",1764773480891,4.84649001,3101.7,3100.6,0.4716]
["bitfinex","ETHUSD",1764773481093,4.84649001,3101.7,3100.0,3.22677464]
["bitfinex","ETHUSD",1764773481094,1.62242845,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1764773481301,0.16224285,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1764773481505,0.0547,3101.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773481725,1.13109811,3101.0,3100.0,0.001]
["bitfinex","ETHUSD",1764773481926,1.72909811,3101.0,3100.0,0.001]
["bitfinex","ETHUSD",1764773482302,1.13109811,3101.0,3100.0,0.001]
["bitfinex","ETHUSD",1764773482501,1.18579811,3101.0,3100.0,0.001]
["bitfinex","ETHUSD",1764773482715,6.44911646,3101.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773482913,3.2244751,3101.3,3100.0,0.001]
["bitfinex","ETHUSD",1764773483233,0.0547,3102.1,3100.1,0.4716]
["bitfinex","ETHUSD",1764773483234,0.72559411,3101.4,3100.1,0.4716]
["bitfinex","ETHUSD",1764773483436,0.72559411,3101.4,3100.0,0.001]
["bitfinex","ETHUSD",1764773483635,3.22445426,3101.3,3100.0,6.4526129]
["bitfinex","ETHUSD",1764773483851,3.22372662,3102.0,3100.1,1.19719411]
["bitfinex","ETHUSD",1764773484006,6.44745324,3102.0,3100.1,1.19719411]
["bitfinex","ETHUSD",1764773484202,3.22372662,3102.0,3100.2,0.4716]
["bitfinex","ETHUSD",1764773484407,3.27838989,3102.1,3100.3,0.598]
["bitfinex","ETHUSD",1764773484634,0.16224285,3102.2,3100.3,0.598]
["bitfinex","ETHUSD",1764773484834,1.62242845,3102.9,3101.3,1.62242845]
["bitfinex","ETHUSD",1764773485009,8.06803503,3102.9,3101.4,1.98819411]
["bitfinex","ETHUSD",1764773485210,1.62242845,3102.9,3101.5,0.598]
["bitfinex","ETHUSD",1764773485414,6.44496004,3103.2,3101.6,0.4716]
["bitfinex","ETHUSD",1764773485621,6.44496004,3103.2,3101.7,6.44807686]
["bitfinex","ETHUSD",1764773485822,3.22212172,3103.6,3101.7,6.44807686]
["bitfinex","ETHUSD",1764773485823,0.0547,3104.0,3101.9,1.62242845]
["bitfinex","ETHUSD",1764773486031,0.0547,3104.0,3102.0,0.4716]
["bitfinex","ETHUSD",1764773486032,6.4980066,3104.0,3102.0,0.4716]
["bitfinex","ETHUSD",1764773486239,3.2763533,3104.0,3102.0,0.4716]
["bitfinex","ETHUSD",1764773486428,3.2216533,3104.0,3102.0,0.4716]
["bitfinex","ETHUSD",1764773486630,1.62242845,3104.1,3102.0,0.4716]
["bitfinex","ETHUSD",1764773486831,1.62242845,3104.0,3102.8,1.62242845]
["bitfinex","ETHUSD",1764773487014,3.22114654,3104.5,3102.9,0.597]
["bitfinex","ETHUSD",1764773487341,2.34802256,3104.4,3103.0,0.597]
["bitfinex","ETHUSD",1764773487552,2.34802256,3104.4,3103.1,0.597]
["bitfinex","ETHUSD",1764773487553,0.87903156,3104.3,3103.1,0.597]
["bitfinex","ETHUSD",1764773487711,6.44288382,3104.2,3103.2,0.597]
["bitfinex","ETHUSD",1764773487907,6.44288382,3104.2,3102.6,3.22303845]
["bitfinex","ETHUSD",1764773487908,1.62242845,3103.3,3102.6,0.72559411]
["bitfinex","ETHUSD",1764773488240,1.62242845,3103.2,3102.7,0.597]
["bitfinex","ETHUSD",1764773489031,0.405504,3103.7,3102.7,1.0686]
["bitfinex","ETHUSD",1764773489335,0.405504,3103.7,3102.7,0.597]
["bitfinex","ETHUSD",1764773489336,1.62242845,3103.3,3102.7,0.597]
["bitfinex","ETHUSD",1764773489750,1.62242845,3103.2,3102.7,0.597]
["bitfinex","ETHUSD",1764773489935,3.2223914,3103.3,3102.7,0.597]
["bitfinex","ETHUSD",1764773490170,1.62242845,3103.3,3102.7,0.597]
["bitfinex","ETHUSD",1764773490381,1.62242845,3103.3,3102.2,0.4716]
["bitfinex","ETHUSD",1764773490382,0.405504,3103.3,3102.2,1.19719411]
["bitfinex","ETHUSD",1764773490684,0.405504,3103.1,3102.5,3.22319542]
["bitfinex","ETHUSD",1764773490891,0.405504,3103.3,3102.5,0.193]
["bitfinex","ETHUSD",1764773491062,0.405504,3103.3,3102.3,1.0686]
["bitfinex","ETHUSD",1764773491391,4.84434052,3103.8,3102.8,6.44579088]
["bitfinex","ETHUSD",1764773491392,1.62242845,3103.8,3102.8,6.44579088]
["bitfinex","ETHUSD",1764773491578,1.62242845,3103.4,3102.5,0.193]
["bitfinex","ETHUSD",1764773491882,4.84475978,3103.4,3102.6,3.82009712]
["bitfinex","ETHUSD",1764773492107,0.87903156,3104.3,3102.7,0.72559411]
["bitfinex","ETHUSD",1764773492298,1.62242845,3104.0,3102.8,0.4716]
["bitfinex","ETHUSD",1764773492592,3.22113061,3104.5,3102.8,0.4716]
["bitfinex","ETHUSD",1764773492886,1.62242845,3104.2,3102.8,0.4716]
["bitfinex","ETHUSD",1764773493057,6.44226122,3104.5,3103.3,1.62242845]
["bitfinex","ETHUSD",1764773493254,0.002,3104.6,3103.4,0.597]
["bitfinex","ETHUSD",1764773493457,0.002,3104.6,3103.4,1.79419411]
["bitfinex","ETHUSD",1764773493759,0.002,3104.6,3103.5,0.4716]
["bitfinex","ETHUSD",1764773493981,0.002,3104.6,3103.7,0.72559411]
["bitfinex","ETHUSD",1764773494367,0.002,3104.6,3103.8,0.4716]
["bitfinex","ETHUSD",1764773494800,1.62242845,3104.5,3103.4,3.81920062]
["bitfinex","ETHUSD",1764773494999,0.56794685,3104.4,3103.4,0.597]
["bitfinex","ETHUSD",1764773495201,1.62242845,3104.1,3103.4,0.597]
["bitfinex","ETHUSD",1764773495406,1.62242845,3104.1,3102.8,0.4716]
["bitfinex","ETHUSD",1764773495407,1.62242845,3103.7,3102.8,0.4716]
["bitfinex","ETHUSD",1764773495602,0.405504,3103.6,3102.9,0.596]
["bitfinex","ETHUSD",1764773495776,0.72559411,3104.0,3102.9,0.596]
["bitfinex","ETHUSD",1764773495777,0.405504,3104.0,3102.9,0.596]
["bitfinex","ETHUSD",1764773495981,4.84456028,3103.6,3102.9,0.596]
["bitfinex","ETHUSD",1764773496191,3.22213183,3103.6,3102.9,0.596]
["bitfinex","ETHUSD",1764773496391,1.62242845,3104.5,3102.9,8.66399315]
["bitfinex","ETHUSD",1764773496727,1.62242845,3104.1,3103.0,1.19719411]
["bitfinex","ETHUSD",1764773497014,1.62242845,3104.1,3103.1,0.596]
["bitfinex","ETHUSD",1764773497015,0.405504,3104.0,3103.1,0.596]
["bitfinex","ETHUSD",1764773497189,0.68085666,3104.0,3103.1,1.0508]
["bitfinex","ETHUSD",1764773497690,1.62242845,3103.7,3103.1,1.0508]
["bitfinex","ETHUSD",1764773498092,0.405504,3103.8,3103.1,4.27332538]
["bitfinex","ETHUSD",1764773498392,1.62242845,3103.7,3103.1,0.596]
["bitfinex","ETHUSD",1764773498705,1.62242845,3103.3,3102.6,0.4548]
["bitfinex","ETHUSD",1764773499010,1.62242845,3103.2,3102.7,0.596]
["bitfinex","ETHUSD",1764773499375,0.405504,3103.5,3102.8,0.4548]
["bitfinex","ETHUSD",1764773499700,1.62242845,3103.3,3102.8,0.4548]
["bitfinex","ETHUSD",1764773500107,1.62242845,3103.3,3102.7,0.596]
["bitfinex","ETHUSD",1764773500108,1.62242845,3102.9,3102.7,0.596]
["bitfinex","ETHUSD",1764773500604,0.405504,3102.8,3101.5,0.4548]
["bitfinex","ETHUSD",1764773500768,0.405504,3102.8,3101.4,0.193]
["bitfinex","ETHUSD",1764773500769,0.405504,3102.0,3101.4,0.193]
["bitfinex","ETHUSD",1764773500974,0.405504,3102.0,3101.5,0.596]
["bitfinex","ETHUSD",1764773501173,0.405504,3102.0,3100.8,1.81542845]
["bitfinex","ETHUSD",1764773501174,0.405504,3102.0,3100.8,0.193]
["bitfinex","ETHUSD",1764773501371,0.405504,3101.8,3100.9,0.596]
["bitfinex","ETHUSD",1764773501596,0.0547,3103.1,3101.0,2.10947611]
["bitfinex","ETHUSD",1764773501781,0.405504,3102.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1764773501993,1.62242845,3102.9,3101.9,9.67149165]
["bitfinex","ETHUSD",1764773502210,1.62242845,3102.9,3102.0,0.596]
["bitfinex","ETHUSD",1764773502386,4.84525209,3102.9,3102.0,0.7936]
["bitfinex","ETHUSD",1764773502589,1.62242845,3102.5,3102.0,0.7936]
["bitfinex","ETHUSD",1764773502798,1.62242845,3102.5,3102.0,0.596]
["bitfinex","ETHUSD",1764773503010,1.62242845,3102.1,3101.3,3.22437067]
["bitfinex","ETHUSD",1764773503178,1.7846713,3102.5,3101.4,1.0572]
["bitfinex","ETHUSD",1764773503379,1.62242845,3102.5,3101.8,3.22393097]
["bitfinex","ETHUSD",1764773503699,1.62242845,3102.1,3101.4,0.596]
["bitfinex","ETHUSD",1764773504005,1.62242845,3102.0,3101.5,0.4612]
["bitfinex","ETHUSD",1764773504182,1.62242845,3102.0,3101.4,3.82027757]
["bitfinex","ETHUSD",1764773504382,0.405504,3101.9,3101.4,0.596]
["bitfinex","ETHUSD",1764773504596,1.62242845,3101.6,3101.4,0.596]
["bitfinex","ETHUSD",1764773504981,0.405504,3101.9,3101.4,0.596]
["bitfinex","ETHUSD",1764773505381,9.66993294,3102.4,3101.4,0.596]
["bitfinex","ETHUSD",1764773505382,1.62242845,3101.7,3101.4,0.596]
["bitfinex","ETHUSD",1764773505586,0.405504,3102.3,3101.4,0.596]
["bitfinex","ETHUSD",1764773505826,0.405504,3101.6,3100.4,0.4612]
["bitfinex","ETHUSD",1764773505975,0.405504,3101.4,3100.5,0.595]
["bitfinex","ETHUSD",1764773506179,0.405504,3101.4,3100.6,3.22508359]
["bitfinex","ETHUSD",1764773506375,1.62242845,3101.7,3100.6,3.88388359]
["bitfinex","ETHUSD",1764773506376,0.405504,3101.6,3100.6,3.88388359]
["bitfinex","ETHUSD",1764773506632,0.405504,3101.6,3100.6,7.10906581]
["bitfinex","ETHUSD",1764773507207,1.62242845,3101.2,3100.6,3.88388359]
["bitfinex","ETHUSD",1764773507393,0.405504,3101.6,3100.7,0.595]
["bitfinex","ETHUSD",1764773507799,1.62242845,3101.4,3100.7,0.595]
["bitfinex","ETHUSD",1764773508081,1.62242845,3101.0,3100.7,0.595]
["bitfinex","ETHUSD",1764773508274,4.84719465,3101.0,3100.7,0.595]
["bitfinex","ETHUSD",1764773508486,8.07201388,3101.0,3100.7,0.595]
["bitfinex","ETHUSD",1764773508686,0.405504,3100.9,3100.7,0.595]
["bitfinex","ETHUSD",1764773510419,3.63041013,3100.9,3100.7,0.595]
["bitfinex","ETHUSD",1764773510715,3.63041013,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1764773510716,0.405504,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1764773510913,0.78029411,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1764773510914,1.62242845,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1764773511114,3.22487019,3100.9,3100.0,3.22680174]
["bitfinex","ETHUSD",1764773511410,1.62242845,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1764773511614,0.405504,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1764773511789,1.62242845,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773512197,0.405504,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773512517,3.63120639,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773513288,0.405504,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773514025,1.54047985,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773514318,5.50992889,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773514689,4.76618224,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773515014,5.97922895,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773515640,5.25363484,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773515925,2.02793245,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773516097,5.25363484,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773516491,4.84802679,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773516717,0.72559411,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773517016,0.405504,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764773517222,4.84802679,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773517411,1.62242845,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773517615,3.95091099,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1764773517797,3.22531688,3100.5,3100.1,0.594]
["bitfinex","ETHUSD",1764773517997,1.62242845,3100.6,3100.1,1.0552]
["bitfinex","ETHUSD",1764773518232,4.84761866,3100.6,3100.1,1.0552]
["bitfinex","ETHUSD",1764773518392,8.07280887,3100.6,3100.1,0.594]
["bitfinex","ETHUSD",1764773518719,1.62242845,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764773519400,1.62242845,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1764773519733,0.405504,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1764773520426,0.405504,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1764773520427,7.88027566,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1764773520723,4.19214379,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764773521032,1.13109811,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1764773521188,1.13109811,3099.9,3097.8,0.594]
["bitfinex","ETHUSD",1764773521189,0.999504,3099.8,3097.8,0.594]
["bitfinex","ETHUSD",1764773521391,4.50909811,3099.4,3096.6,0.1986]
["bitfinex","ETHUSD",1764773521627,4.50909811,3099.4,3094.9,0.16844773]
["bitfinex","ETHUSD",1764773521628,0.457204,3097.1,3094.9,0.16844773]
["bitfinex","ETHUSD",1764773521927,0.457204,3097.1,3093.6,2.40904187]
["bitfinex","ETHUSD",1764773521928,0.457204,3097.1,3094.8,0.4612]
["bitfinex","ETHUSD",1764773521929,0.72559411,3096.9,3094.8,0.4612]
["bitfinex","ETHUSD",1764773522102,0.405504,3096.7,3094.8,0.4612]
["bitfinex","ETHUSD",1764773522418,0.0507,3096.8,3094.2,0.1976]
["bitfinex","ETHUSD",1764773522419,1.13109811,3096.2,3094.2,0.1976]
["bitfinex","ETHUSD",1764773522726,0.405504,3096.0,3094.4,3.23161639]
["bitfinex","ETHUSD",1764773522947,0.405504,3096.1,3094.7,3.2312929]
["bitfinex","ETHUSD",1764773523227,0.72559411,3096.5,3094.7,3.2312929]
["bitfinex","ETHUSD",1764773523228,0.405504,3096.4,3094.8,0.4612]
["bitfinex","ETHUSD",1764773523537,0.405504,3096.4,3094.9,0.594]
["bitfinex","ETHUSD",1764773523694,0.84154864,3096.4,3095.0,0.4612]
["bitfinex","ETHUSD",1764773523886,0.84154864,3096.4,3094.2,0.1976]
["bitfinex","ETHUSD",1764773524087,0.72559411,3095.8,3094.2,0.1976]
["bitfinex","ETHUSD",1764773524340,0.72559411,3095.8,3094.1,0.4612]
["bitfinex","ETHUSD",1764773524341,0.405504,3095.5,3094.1,0.4612]
["bitfinex","ETHUSD",1764773524537,0.405504,3095.5,3092.8,0.18368982]
["bitfinex","ETHUSD",1764773524538,0.405504,3095.3,3093.4,0.4612]
["bitfinex","ETHUSD",1764773524692,0.456204,3095.3,3093.4,0.4612]
["bitfinex","ETHUSD",1764773524893,0.405504,3095.5,3093.4,0.4612]
["bitfinex","ETHUSD",1764773525094,0.0507,3095.4,3093.5,0.594]
["bitfinex","ETHUSD",1764773525624,0.405504,3095.3,3094.3,0.72559411]
["bitfinex","ETHUSD",1764773525831,0.405504,3095.7,3093.7,0.4612]
["bitfinex","ETHUSD",1764773526031,0.68806041,3095.9,3094.2,3.23185314]
["bitfinex","ETHUSD",1764773526243,3.22979775,3096.2,3094.1,4.0234967]
["bitfinex","ETHUSD",1764773526244,0.72559411,3096.2,3094.5,0.72559411]
["bitfinex","ETHUSD",1764773526428,1.4135558,3096.2,3094.6,1.0552]
["bitfinex","ETHUSD",1764773526593,1.62242845,3095.5,3094.6,1.0552]
["bitfinex","ETHUSD",1764773526795,1.62242845,3095.5,3094.1,0.1976]
["bitfinex","ETHUSD",1764773526994,1.62242845,3095.5,3093.8,0.594]
["bitfinex","ETHUSD",1764773527394,7.24917755,3095.2,3092.8,0.38128982]
["bitfinex","ETHUSD",1764773527595,1.31959411,3095.1,3092.9,3.2331299]
["bitfinex","ETHUSD",1764773527832,1.37029411,3095.1,3092.8,0.84248982]
["bitfinex","ETHUSD",1764773528037,1.13109811,3094.5,3092.8,0.18368982]
["bitfinex","ETHUSD",1764773528332,0.456204,3095.0,3092.8,0.18368982]
["bitfinex","ETHUSD",1764773528333,0.72559411,3093.8,3092.8,0.18368982]
["bitfinex","ETHUSD",1764773528494,0.999504,3093.7,3092.8,0.18368982]
["bitfinex","ETHUSD",1764773528697,0.405504,3093.5,3092.8,0.18368982]
["bitfinex","ETHUSD",1764773529026,0.0507,3093.6,3092.8,0.18368982]
["bitfinex","ETHUSD",1764773529027,0.72559411,3093.1,3092.8,0.18368982]
["bitfinex","ETHUSD",1764773529198,0.405504,3093.0,3091.7,1.62242845]
["bitfinex","ETHUSD",1764773529395,0.456204,3093.0,3091.7,1.62242845]
["bitfinex","ETHUSD",1764773529597,0.405504,3092.8,3091.7,1.62242845]
["bitfinex","ETHUSD",1764773530005,0.0507,3091.8,3091.7,1.62242845]
["bitfinex","ETHUSD",1764773530206,0.0507,3091.8,3090.1,0.6588]
["bitfinex","ETHUSD",1764773530207,1.13109811,3091.7,3090.1,0.6588]
["bitfinex","ETHUSD",1764773530412,0.405504,3091.5,3090.1,3.23612494]
["bitfinex","ETHUSD",1764773530605,0.405504,3091.5,3090.1,3.69734122]
["bitfinex","ETHUSD",1764773530896,10.84153151,3092.2,3090.1,3.69734122]
["bitfinex","ETHUSD",1764773530897,6.87339094,3092.2,3090.2,0.4612]
["bitfinex","ETHUSD",1764773531226,1.31959411,3092.7,3090.2,0.4612]
["bitfinex","ETHUSD",1764773531227,0.85833262,3093.0,3090.4,3.321462]
["bitfinex","ETHUSD",1764773531530,0.85833262,3092.7,3090.5,0.594]
["bitfinex","ETHUSD",1764773531731,2.09875078,3092.7,3090.3,0.4612]
["bitfinex","ETHUSD",1764773531907,0.72559411,3092.8,3090.5,0.72559411]
["bitfinex","ETHUSD",1764773532112,0.0507,3093.1,3090.5,0.72559411]
["bitfinex","ETHUSD",1764773532113,0.0507,3093.1,3092.4,0.001]
["bitfinex","ETHUSD",1764773532419,2.31375669,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1764773532619,4.8551174,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1764773532930,1.17681019,3093.3,3092.4,0.001]
["bitfinex","ETHUSD",1764773533097,8.08786249,3093.4,3092.5,0.4719]
["bitfinex","ETHUSD",1764773533098,1.62242845,3093.4,3092.5,0.4719]
["bitfinex","ETHUSD",1764773533296,4.85513632,3093.4,3092.5,0.4719]
["bitfinex","ETHUSD",1764773533525,4.85513632,3093.4,3092.5,1.0659]
["bitfinex","ETHUSD",1764773533837,3.28286652,3093.9,3092.5,1.0659]
["bitfinex","ETHUSD",1764773534133,1.62242845,3094.2,3093.3,0.1825]
["bitfinex","ETHUSD",1764773534336,0.85833262,3094.7,3093.4,7.0593779]
["bitfinex","ETHUSD",1764773534337,3.23167496,3094.4,3093.4,7.0593779]
["bitfinex","ETHUSD",1764773534509,0.1014,3095.2,3093.5,0.72559411]
["bitfinex","ETHUSD",1764773534510,2.01290293,3095.2,3093.5,0.72559411]
["bitfinex","ETHUSD",1764773534699,1.78307713,3095.6,3093.5,0.72559411]
["bitfinex","ETHUSD",1764773534700,1.62242845,3095.3,3094.3,0.1825]
["bitfinex","ETHUSD",1764773534900,6.00707835,3095.9,3094.4,0.594]
["bitfinex","ETHUSD",1764773534901,3.23018282,3095.8,3094.4,0.594]
["bitfinex","ETHUSD",1764773535116,0.85833262,3095.4,3094.5,0.594]
["bitfinex","ETHUSD",1764773535352,0.69200267,3095.3,3094.5,1.60249282]
["bitfinex","ETHUSD",1764773535504,0.85833262,3095.9,3095.7,0.1825]
["bitfinex","ETHUSD",1764773535823,0.85833262,3095.9,3094.5,1.13059282]
["bitfinex","ETHUSD",1764773535824,1.62242845,3096.0,3094.8,0.1825]
["bitfinex","ETHUSD",1764773536033,0.0507,3096.2,3094.3,0.1825]
["bitfinex","ETHUSD",1764773536334,1.02057547,3096.8,3094.3,0.1825]
["bitfinex","ETHUSD",1764773536335,0.405504,3096.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1764773536634,0.405504,3096.6,3094.4,4.2975415]
["bitfinex","ETHUSD",1764773536830,16.19692015,3096.7,3094.5,0.4719]
["bitfinex","ETHUSD",1764773536831,1.62242845,3095.5,3094.5,0.4719]
["bitfinex","ETHUSD",1764773537142,1.62242845,3095.5,3093.8,3.2321932]
["bitfinex","ETHUSD",1764773537143,0.405504,3094.6,3093.6,0.4719]
["bitfinex","ETHUSD",1764773537345,0.405504,3094.6,3093.4,0.594]
["bitfinex","ETHUSD",1764773537346,0.405504,3094.0,3093.4,0.594]
["bitfinex","ETHUSD",1764773537649,1.62242845,3094.1,3093.4,0.594]
["bitfinex","ETHUSD",1764773537798,0.0507,3095.2,3092.4,0.001]
["bitfinex","ETHUSD",1764773537799,0.594,3094.4,3092.4,0.001]
["bitfinex","ETHUSD",1764773538001,0.405504,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1764773538235,0.405504,3093.0,3092.4,0.001]
["bitfinex","ETHUSD",1764773538408,2.02793245,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764773538948,2.80422656,3092.5,3092.4,0.001]
["bitfinex","ETHUSD",1764773539437,0.405504,3092.4,3090.8,0.593]
["bitfinex","ETHUSD",1764773539604,0.405504,3092.4,3089.7,3.2364981]
["bitfinex","ETHUSD",1764773539605,0.405504,3092.4,3089.8,1.0649]
["bitfinex","ETHUSD",1764773539606,0.405504,3092.2,3089.8,1.0649]
["bitfinex","ETHUSD",1764773539801,0.593,3092.3,3089.8,0.593]
["bitfinex","ETHUSD",1764773539802,0.405504,3092.0,3089.8,0.593]
["bitfinex","ETHUSD",1764773540111,0.405504,3092.0,3088.4,3.23788936]
["bitfinex","ETHUSD",1764773540112,0.0497,3092.1,3088.5,3.42030006]
["bitfinex","ETHUSD",1764773540113,1.13109811,3090.9,3088.5,3.42030006]
["bitfinex","ETHUSD",1764773540314,0.72559411,3090.5,3088.2,0.7755]
["bitfinex","ETHUSD",1764773540515,0.72559411,3090.5,3088.6,0.72559411]
["bitfinex","ETHUSD",1764773540516,0.405504,3090.4,3088.6,0.72559411]
["bitfinex","ETHUSD",1764773540739,0.405504,3090.4,3088.7,1.0649]
["bitfinex","ETHUSD",1764773540905,0.405504,3090.4,3088.8,0.593]
["bitfinex","ETHUSD",1764773541239,1.62242845,3089.5,3088.8,1.0649]
["bitfinex","ETHUSD",1764773541441,0.405504,3089.4,3088.8,1.0649]
["bitfinex","ETHUSD",1764773541745,0.405504,3090.0,3088.9,0.4719]
["bitfinex","ETHUSD",1764773542055,1.48582746,3090.4,3088.9,0.4719]
["bitfinex","ETHUSD",1764773542056,0.405504,3090.4,3088.9,0.4719]
["bitfinex","ETHUSD",1764773542350,1.67212845,3091.1,3089.0,8.69001569]
["bitfinex","ETHUSD",1764773542351,1.62242845,3090.1,3089.0,8.69001569]
["bitfinex","ETHUSD",1764773542645,1.62242845,3091.0,3089.1,0.72559411]
["bitfinex","ETHUSD",1764773542861,3.23426262,3091.9,3090.0,0.1825]
["bitfinex","ETHUSD",1764773543076,1.62242845,3092.5,3091.4,0.1825]
["bitfinex","ETHUSD",1764773543231,1.62242845,3092.5,3091.1,0.4719]
["bitfinex","ETHUSD",1764773543232,0.16224285,3092.4,3091.1,0.4719]
["bitfinex","ETHUSD",1764773543430,0.16224285,3092.4,3091.2,0.593]
["bitfinex","ETHUSD",1764773543661,0.88783696,3092.4,3091.2,0.593]
["bitfinex","ETHUSD",1764773543971,0.405504,3092.3,3090.8,0.593]
["bitfinex","ETHUSD",1764773544270,1.62242845,3091.9,3091.0,0.72559411]
["bitfinex","ETHUSD",1764773544566,3.23298191,3093.2,3091.0,0.72559411]
["bitfinex","ETHUSD",1764773544567,3.23308762,3093.1,3091.3,1.62242845]
["bitfinex","ETHUSD",1764773544755,1.62242845,3092.5,3091.8,0.1825]
["bitfinex","ETHUSD",1764773544956,1.62242845,3092.5,3091.1,0.4719]
["bitfinex","ETHUSD",1764773544957,1.62242845,3092.5,3091.7,0.593]
["bitfinex","ETHUSD",1764773545347,1.62242845,3091.8,3091.1,0.6544]
["bitfinex","ETHUSD",1764773545671,1.62242845,3091.8,3090.3,4.85832664]
["bitfinex","ETHUSD",1764773545672,1.62242845,3091.8,3089.2,0.4719]
["bitfinex","ETHUSD",1764773545673,0.405504,3091.3,3089.2,0.4719]
["bitfinex","ETHUSD",1764773545845,0.405504,3091.3,3088.8,4.85990095]
["bitfinex","ETHUSD",1764773545846,0.405504,3091.3,3089.8,0.1825]
["bitfinex","ETHUSD",1764773546046,0.405504,3091.3,3089.9,0.593]
["bitfinex","ETHUSD",1764773546245,3.23498964,3091.2,3089.9,1.0649]
["bitfinex","ETHUSD",1764773546450,3.23498964,3091.2,3090.0,3.70813883]
["bitfinex","ETHUSD",1764773546451,0.405504,3091.1,3090.0,3.70813883]
["bitfinex","ETHUSD",1764773546668,1.62242845,3091.0,3090.0,6.94438478]
["bitfinex","ETHUSD",1764773546839,0.405504,3091.4,3090.1,2.09432845]
["bitfinex","ETHUSD",1764773547038,3.39673555,3091.7,3090.1,2.81992256]
["bitfinex","ETHUSD",1764773547339,3.39673555,3091.7,3089.5,1.62242845]
["bitfinex","ETHUSD",1764773547340,7.52447166,3091.6,3089.0,0.4719]
["bitfinex","ETHUSD",1764773547543,0.405504,3091.4,3089.0,0.4719]
["bitfinex","ETHUSD",1764773547764,0.405504,3091.4,3087.6,3.23874979]
["bitfinex","ETHUSD",1764773547765,0.72559411,3091.5,3085.9,3.24049133]
["bitfinex","ETHUSD",1764773547766,11.066047,3089.8,3085.9,3.24049133]
["bitfinex","ETHUSD",1764773547964,11.066047,3089.8,3085.5,1.24646853]
["bitfinex","ETHUSD",1764773547965,11.066047,3089.8,3086.7,0.593]
["bitfinex","ETHUSD",1764773547966,1.13109811,3089.0,3086.7,0.593]
["bitfinex","ETHUSD",1764773548139,1.13109811,3089.0,3086.2,0.168734]
["bitfinex","ETHUSD",1764773548140,0.405504,3086.7,3086.2,0.168734]
["bitfinex","ETHUSD",1764773548339,0.405504,3086.5,3085.2,0.77891276]
["bitfinex","ETHUSD",1764773548585,0.0497,3088.2,3085.6,0.4719]
["bitfinex","ETHUSD",1764773548737,0.405504,3087.7,3085.6,0.4719]
["bitfinex","ETHUSD",1764773549050,0.405504,3087.7,3085.7,0.593]
["bitfinex","ETHUSD",1764773549246,0.405504,3086.9,3085.8,0.593]
["bitfinex","ETHUSD",1764773549450,0.60829724,3086.9,3085.7,0.593]
["bitfinex","ETHUSD",1764773549659,1.62242845,3086.2,3085.2,3.42719324]
["bitfinex","ETHUSD",1764773549864,1.62242845,3086.2,3085.2,3.4271118]
["bitfinex","ETHUSD",1764773550075,1.62242845,3086.2,3085.3,1.79049411]
["bitfinex","ETHUSD",1764773550298,1.62242845,3086.2,3085.2,0.18591276]
["bitfinex","ETHUSD",1764773550299,9.72100707,3086.1,3085.2,0.18591276]
["bitfinex","ETHUSD",1764773550497,6.64291423,3086.1,3085.2,0.18591276]
["bitfinex","ETHUSD",1764773550712,0.72559411,3086.0,3085.2,0.18591276]
["bitfinex","ETHUSD",1764773551066,0.593,3085.9,3085.0,0.178]
["bitfinex","ETHUSD",1764773551289,0.593,3085.9,3082.9,3.2436178]
["bitfinex","ETHUSD",1764773551290,0.72559411,3085.5,3082.9,0.4719]
["bitfinex","ETHUSD",1764773551501,0.593,3085.4,3083.0,3.24357009]
["bitfinex","ETHUSD",1764773551704,0.405504,3085.3,3082.9,0.4719]
["bitfinex","ETHUSD",1764773552021,1.13109811,3085.0,3082.6,3.42648428]
["bitfinex","ETHUSD",1764773552235,1.13109811,3085.0,3079.9,1.58141817]
["bitfinex","ETHUSD",1764773552236,6.74917755,3083.6,3079.9,1.58141817]
["bitfinex","ETHUSD",1764773552360,6.74917755,3083.6,3078.7,0.4719]
["bitfinex","ETHUSD",1764773552361,30.0,3082.4,3080.2,0.4719]
["bitfinex","ETHUSD",1764773552565,0.72559411,3082.6,3079.0,0.16892596]
["bitfinex","ETHUSD",1764773552566,0.405504,3082.1,3079.0,0.16892596]
["bitfinex","ETHUSD",1764773552768,1.72409811,3082.3,3079.0,0.16892596]
["bitfinex","ETHUSD",1764773552770,0.405504,3081.2,3079.0,0.16892596]
["bitfinex","ETHUSD",1764773552985,30.0,3080.3,3079.0,0.16892596]
["bitfinex","ETHUSD",1764773553200,1.30846815,3081.1,3076.4,3.25053255]
["bitfinex","ETHUSD",1764773553201,18.420878,3080.1,3076.4,0.4719]
["bitfinex","ETHUSD",1764773553363,18.420878,3080.1,3076.2,0.1825]
["bitfinex","ETHUSD",1764773553364,6.74917755,3079.8,3077.5,0.66006495]
["bitfinex","ETHUSD",1764773553568,0.85833262,3080.8,3077.5,0.66006495]
["bitfinex","ETHUSD",1764773553569,5.506756,3079.5,3077.5,0.18816495]
["bitfinex","ETHUSD",1764773553770,6.74917755,3079.3,3077.5,0.18816495]
["bitfinex","ETHUSD",1764773554030,0.05,3079.0,3075.0,0.1825]
["bitfinex","ETHUSD",1764773554173,0.05,3079.0,3075.2,0.31844278]
["bitfinex","ETHUSD",1764773554371,0.4708,3079.6,3076.0,10.662414]
["bitfinex","ETHUSD",1764773554372,3.2472804,3079.5,3076.0,10.662414]
["bitfinex","ETHUSD",1764773554608,0.72559411,3079.4,3076.3,19.777338]
["bitfinex","ETHUSD",1764773554770,0.72559411,3079.4,3075.9,16.2554049]
["bitfinex","ETHUSD",1764773554771,2.76586,3079.3,3076.0,0.31844278]
["bitfinex","ETHUSD",1764773554971,1.41333049,3079.2,3076.0,0.593]
["bitfinex","ETHUSD",1764773555220,6.74917755,3077.8,3074.9,0.16896574]
["bitfinex","ETHUSD",1764773555421,30.0,3078.4,3073.5,0.75561847]
["bitfinex","ETHUSD",1764773555422,3.386258,3078.1,3074.5,0.1825]
["bitfinex","ETHUSD",1764773555603,0.05,3076.9,3074.5,0.1825]
["bitfinex","ETHUSD",1764773555803,0.9920258,3078.0,3074.5,0.7765]
["bitfinex","ETHUSD",1764773555974,0.3980258,3078.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1764773556313,0.72559411,3078.8,3076.0,0.594]
["bitfinex","ETHUSD",1764773556314,6.4962484,3078.7,3076.0,0.594]
["bitfinex","ETHUSD",1764773556622,6.4962484,3078.7,3076.1,1.62242845]
["bitfinex","ETHUSD",1764773556623,0.72559411,3078.6,3076.1,1.62242845]
["bitfinex","ETHUSD",1764773556912,0.72559411,3078.7,3075.9,13.742342]
["bitfinex","ETHUSD",1764773557083,0.72559411,3078.7,3076.1,4.70916]
["bitfinex","ETHUSD",1764773557275,6.74917755,3077.4,3075.7,1.62242845]
["bitfinex","ETHUSD",1764773557607,1.0644,3078.6,3075.8,1.0526]
["bitfinex","ETHUSD",1764773557608,0.594,3078.0,3075.8,1.0526]
["bitfinex","ETHUSD",1764773557834,2.721431,3078.1,3075.9,0.4586]
["bitfinex","ETHUSD",1764773558036,0.594,3078.7,3076.0,0.594]
["bitfinex","ETHUSD",1764773558037,0.72559411,3078.2,3076.0,0.594]
["bitfinex","ETHUSD",1764773558239,0.6879335,3078.7,3075.8,0.4586]
["bitfinex","ETHUSD",1764773558544,1.51360175,3078.6,3076.6,1.62242845]
["bitfinex","ETHUSD",1764773558702,1.62242845,3077.6,3076.4,0.595]
["bitfinex","ETHUSD",1764773558902,1.62242845,3077.6,3075.9,0.595]
["bitfinex","ETHUSD",1764773559499,1.62242845,3077.6,3076.0,0.4586]
["bitfinex","ETHUSD",1764773560000,1.62242845,3077.6,3076.1,0.7914]
["bitfinex","ETHUSD",1764773560238,1.62242845,3077.6,3076.2,0.595]
["bitfinex","ETHUSD",1764773560407,0.72559411,3077.4,3076.2,0.595]
["bitfinex","ETHUSD",1764773560608,0.72559411,3077.4,3076.2,4.30435745]
["bitfinex","ETHUSD",1764773560826,1.62242845,3078.0,3076.6,1.62242845]
["bitfinex","ETHUSD",1764773561040,1.62242845,3078.0,3076.3,1.18419411]
["bitfinex","ETHUSD",1764773561041,1.62242845,3078.0,3076.8,1.62242845]
["bitfinex","ETHUSD",1764773561251,4.57685655,3078.8,3076.8,0.595]
["bitfinex","ETHUSD",1764773561400,3.24854627,3078.3,3076.9,0.4586]
["bitfinex","ETHUSD",1764773561711,3.24854627,3078.3,3077.0,0.595]
["bitfinex","ETHUSD",1764773561910,1.62242845,3079.1,3077.0,0.595]
["bitfinex","ETHUSD",1764773561911,3.24780772,3079.0,3077.1,0.4586]
["bitfinex","ETHUSD",1764773562131,6.49561544,3079.0,3077.1,0.4586]
["bitfinex","ETHUSD",1764773562440,1.62242845,3079.1,3077.4,3.96983411]
["bitfinex","ETHUSD",1764773562610,1.62242845,3079.1,3077.6,0.72559411]
["bitfinex","ETHUSD",1764773562811,5.58358787,3081.1,3079.0,1.80962845]
["bitfinex","ETHUSD",1764773562812,3.24569944,3081.0,3079.0,1.80962845]
["bitfinex","ETHUSD",1764773563119,3.24465334,3082.0,3079.0,1.80962845]
["bitfinex","ETHUSD",1764773563120,0.1975,3082.8,3079.5,5.77632893]
["bitfinex","ETHUSD",1764773563322,6.48845054,3082.4,3079.9,0.72559411]
["bitfinex","ETHUSD",1764773563520,0.8110879,3082.3,3080.0,0.595]
["bitfinex","ETHUSD",1764773563737,3.406,3082.2,3080.0,0.595]
["bitfinex","ETHUSD",1764773563916,0.8110879,3082.3,3080.8,1.62242845]
["bitfinex","ETHUSD",1764773564114,0.4821,3083.1,3080.4,1.62242845]
["bitfinex","ETHUSD",1764773564115,8.59278844,3082.5,3080.4,1.62242845]
["bitfinex","ETHUSD",1764773564333,15.08106836,3082.5,3080.6,3.24612088]
["bitfinex","ETHUSD",1764773564533,0.5,3081.9,3080.6,3.24612088]
["bitfinex","ETHUSD",1764773564841,11.8369284,3082.5,3081.1,1.62242845]
["bitfinex","ETHUSD",1764773565131,11.8369284,3082.5,3080.8,1.62242845]
["bitfinex","ETHUSD",1764773565132,1.62242845,3082.1,3080.8,1.62242845]
["bitfinex","ETHUSD",1764773565381,1.62242845,3082.1,3080.3,0.72559411]
["bitfinex","ETHUSD",1764773565382,1.62242845,3081.2,3079.0,0.1872]
["bitfinex","ETHUSD",1764773565532,0.1312,3079.8,3077.2,0.4564]
["bitfinex","ETHUSD",1764773565733,0.1312,3079.8,3077.3,0.598]
["bitfinex","ETHUSD",1764773565734,0.4821,3079.7,3077.3,0.598]
["bitfinex","ETHUSD",1764773565903,0.4821,3079.7,3077.4,0.4564]
["bitfinex","ETHUSD",1764773566103,0.4821,3079.7,3076.1,0.6528]
["bitfinex","ETHUSD",1764773566104,5.77632893,3079.3,3076.1,0.6528]
["bitfinex","ETHUSD",1764773566303,1.002504,3079.6,3076.4,3.25055259]
["bitfinex","ETHUSD",1764773566304,1.13109811,3079.4,3076.4,3.25055259]
["bitfinex","ETHUSD",1764773566536,1.13109811,3079.0,3076.2,0.4564]
["bitfinex","ETHUSD",1764773566702,0.405504,3078.6,3076.3,0.598]
["bitfinex","ETHUSD",1764773566906,0.598,3078.9,3076.2,0.4564]
["bitfinex","ETHUSD",1764773566907,1.13109811,3078.4,3076.4,0.598]
["bitfinex","ETHUSD",1764773567107,1.13109811,3078.4,3075.9,0.599]
["bitfinex","ETHUSD",1764773567316,8.233705,3077.7,3075.9,0.001]
["bitfinex","ETHUSD",1764773567516,0.405504,3077.7,3075.9,0.001]
["bitfinex","ETHUSD",1764773567719,1.62242845,3077.5,3075.9,0.4574]
["bitfinex","ETHUSD",1764773567957,1.62242845,3078.2,3075.9,0.4574]
["bitfinex","ETHUSD",1764773567958,1.62242845,3078.2,3076.4,2.710213]
["bitfinex","ETHUSD",1764773568242,1.62242845,3078.2,3076.2,6.50151401]
["bitfinex","ETHUSD",1764773568243,1.62242845,3078.2,3076.5,0.4564]
["bitfinex","ETHUSD",1764773568413,1.62242845,3078.2,3076.2,3.25075145]
["bitfinex","ETHUSD",1764773568414,9.74627205,3078.1,3076.2,3.25075145]
["bitfinex","ETHUSD",1764773568601,0.405504,3077.9,3076.3,0.598]
["bitfinex","ETHUSD",1764773568806,1.62242845,3077.2,3076.4,0.4564]
["bitfinex","ETHUSD",1764773569241,1.62242845,3077.2,3075.9,0.001]
["bitfinex","ETHUSD",1764773569403,0.405504,3077.1,3075.9,0.001]
["bitfinex","ETHUSD",1764773569608,1.81069811,3077.1,3075.9,0.001]
["bitfinex","ETHUSD",1764773570150,0.5,3076.8,3075.9,0.001]
["bitfinex","ETHUSD",1764773570438,1.62242845,3076.7,3075.9,0.001]
["bitfinex","ETHUSD",1764773570637,1.62242845,3077.2,3076.0,0.4564]
["bitfinex","ETHUSD",1764773570839,6.4975147,3078.1,3076.0,0.4564]
["bitfinex","ETHUSD",1764773571210,9.74627205,3078.1,3076.1,0.598]
["bitfinex","ETHUSD",1764773571411,1.62242845,3076.9,3075.9,0.001]
["bitfinex","ETHUSD",1764773571632,3.24875735,3078.1,3076.0,1.0544]
["bitfinex","ETHUSD",1764773572006,6.4975147,3078.1,3076.1,0.4564]
["bitfinex","ETHUSD",1764773572210,1.20769411,3078.0,3076.2,0.598]
["bitfinex","ETHUSD",1764773572430,1.62242845,3078.2,3076.3,6.5013165]
["bitfinex","ETHUSD",1764773572618,6.4975147,3078.1,3076.3,0.4564]
["bitfinex","ETHUSD",1764773572819,9.74627205,3078.1,3076.4,1.0544]
["bitfinex","ETHUSD",1764773573130,1.62242845,3077.6,3076.7,1.62242845]
["bitfinex","ETHUSD",1764773573441,1.62242845,3077.6,3076.4,1.0544]
["bitfinex","ETHUSD",1764773573442,6.4975147,3078.1,3076.8,0.598]
["bitfinex","ETHUSD",1764773573643,3.2481242,3078.7,3076.9,0.4564]
["bitfinex","ETHUSD",1764773573842,6.4962484,3078.7,3076.9,0.4564]
["bitfinex","ETHUSD",1764773574160,1.62242845,3078.3,3076.9,0.4564]
["bitfinex","ETHUSD",1764773574320,1.62242845,3078.3,3077.0,0.597]
["bitfinex","ETHUSD",1764773574521,0.405504,3078.1,3076.0,0.4564]
["bitfinex","ETHUSD",1764773574724,13.4767072,3078.2,3076.0,0.4564]
["bitfinex","ETHUSD",1764773574725,1.62242845,3077.2,3076.2,3.250718]
["bitfinex","ETHUSD",1764773574926,1.62242845,3077.6,3076.3,1.62242845]
["bitfinex","ETHUSD",1764773575143,0.5,3077.8,3077.0,6.49981835]
["bitfinex","ETHUSD",1764773575443,8.1195658,3078.3,3077.0,3.7062996]
["bitfinex","ETHUSD",1764773575647,1.62242845,3077.6,3076.3,0.4564]
["bitfinex","ETHUSD",1764773575810,1.62242845,3077.6,3077.0,0.597]
["bitfinex","ETHUSD",1764773576011,0.81195658,3078.2,3077.0,3.84689418]
["bitfinex","ETHUSD",1764773576220,0.81195658,3078.2,3077.1,0.4564]
["bitfinex","ETHUSD",1764773576221,0.85833262,3077.9,3077.1,0.4564]
["bitfinex","ETHUSD",1764773576448,0.69568313,3077.8,3077.3,0.72559411]
["bitfinex","ETHUSD",1764773576745,0.85833262,3078.9,3077.5,0.72559411]
["bitfinex","ETHUSD",1764773576907,0.85833262,3079.3,3077.6,0.4564]
["bitfinex","ETHUSD",1764773577106,1.55362682,3079.2,3078.3,1.62242845]
["bitfinex","ETHUSD",1764773577345,0.6952942,3079.1,3078.7,1.62242845]
["bitfinex","ETHUSD",1764773577654,1.62242845,3080.1,3078.8,0.598]
["bitfinex","ETHUSD",1764773577655,0.85833262,3079.6,3078.8,0.598]
["bitfinex","ETHUSD",1764773577822,0.85833262,3079.4,3078.8,1.0544]
["bitfinex","ETHUSD",1764773578155,1.62242845,3079.0,3078.1,0.4564]
["bitfinex","ETHUSD",1764773578316,0.69549339,3078.9,3078.2,0.598]
["bitfinex","ETHUSD",1764773578514,0.69549339,3078.8,3078.2,0.598]
["bitfinex","ETHUSD",1764773578841,0.69549339,3078.7,3078.3,0.4564]
["bitfinex","ETHUSD",1764773579040,1.62242845,3079.0,3078.3,1.18199411]
["bitfinex","ETHUSD",1764773579455,1.62242845,3079.0,3077.5,0.4564]
["bitfinex","ETHUSD",1764773579611,1.62242845,3079.0,3078.2,3.2486217]
["bitfinex","ETHUSD",1764773579612,0.69547755,3078.9,3078.2,3.2486217]
["bitfinex","ETHUSD",1764773579810,0.69563646,3078.8,3078.2,6.9536735]
["bitfinex","ETHUSD",1764773580013,1.62242845,3079.0,3078.2,3.7050217]
["bitfinex","ETHUSD",1764773580210,1.62242845,3079.0,3078.2,0.4564]
["bitfinex","ETHUSD",1764773580411,1.62242845,3079.0,3078.3,1.77899411]
["bitfinex","ETHUSD",1764773580650,1.62242845,3079.0,3078.3,3.70490601]
["bitfinex","ETHUSD",1764773580857,0.85833262,3079.5,3078.8,1.62242845]
["bitfinex","ETHUSD",1764773581143,1.15457031,3079.8,3078.9,2.22042845]
["bitfinex","ETHUSD",1764773581356,4.15216506,3079.7,3078.1,0.1872]
["bitfinex","ETHUSD",1764773581512,4.15216506,3079.7,3078.3,3.24851315]
["bitfinex","ETHUSD",1764773581513,0.86953842,3079.3,3078.3,3.24851315]
["bitfinex","ETHUSD",1764773581845,0.6955663,3079.2,3078.3,0.599]
["bitfinex","ETHUSD",1764773582152,0.6955663,3079.1,3078.4,0.4564]
["bitfinex","ETHUSD",1764773582350,1.73437713,3080.9,3078.7,1.13109811]
["bitfinex","ETHUSD",1764773582537,0.69539905,3080.8,3079.9,6.68090695]
["bitfinex","ETHUSD",1764773582858,0.002,3080.9,3079.9,6.68090695]
["bitfinex","ETHUSD",1764773582859,0.002,3080.9,3080.1,7.614401]
["bitfinex","ETHUSD",1764773583038,1.73237713,3081.9,3080.8,0.1872]
["bitfinex","ETHUSD",1764773583039,0.69525801,3081.2,3080.8,0.1872]
["bitfinex","ETHUSD",1764773583377,0.69525801,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1764773583656,0.69512956,3081.7,3080.1,0.1872]
["bitfinex","ETHUSD",1764773583817,0.69512956,3081.6,3080.2,0.599]
["bitfinex","ETHUSD",1764773584018,0.69512956,3081.5,3080.5,1.13109811]
["bitfinex","ETHUSD",1764773584244,0.69512956,3082.4,3081.6,0.72559411]
["bitfinex","ETHUSD",1764773584445,2.23711522,3083.8,3082.3,16.22165265]
["bitfinex","ETHUSD",1764773584756,3.75600448,3084.5,3083.3,1.62242845]
["bitfinex","ETHUSD",1764773584757,2.23711522,3084.5,3083.3,1.62242845]
["bitfinex","ETHUSD",1764773584956,6.87210123,3084.9,3083.3,1.62242845]
["bitfinex","ETHUSD",1764773584957,2.23711522,3084.4,3083.3,1.62242845]
["bitfinex","ETHUSD",1764773585158,2.23711522,3084.7,3083.5,0.405504]
["bitfinex","ETHUSD",1764773585387,3.75600448,3085.6,3083.5,0.405504]
["bitfinex","ETHUSD",1764773585388,2.23711522,3085.4,3083.7,0.405504]
["bitfinex","ETHUSD",1764773585674,3.75600448,3086.3,3084.5,0.405504]
["bitfinex","ETHUSD",1764773585675,2.23711522,3085.7,3084.5,0.405504]
["bitfinex","ETHUSD",1764773585842,3.75600448,3086.3,3084.6,0.6]
["bitfinex","ETHUSD",1764773585843,2.23711522,3086.1,3084.6,0.6]
["bitfinex","ETHUSD",1764773586042,3.75600448,3086.6,3084.7,0.6]
["bitfinex","ETHUSD",1764773586043,2.23711522,3085.8,3084.7,0.6]
["bitfinex","ETHUSD",1764773586304,2.23711522,3085.8,3084.4,0.4564]
["bitfinex","ETHUSD",1764773586305,0.22371152,3085.7,3084.8,0.6]
["bitfinex","ETHUSD",1764773586589,2.23711522,3085.7,3084.9,0.6]
["bitfinex","ETHUSD",1764773586783,5.47755591,3086.0,3085.0,0.6]
["bitfinex","ETHUSD",1764773586953,5.47755591,3086.0,3084.5,6.48403306]
["bitfinex","ETHUSD",1764773586954,2.23711522,3085.7,3084.5,0.4564]
["bitfinex","ETHUSD",1764773587144,2.23711522,3085.7,3081.3,1.68770841]
["bitfinex","ETHUSD",1764773587145,2.23711522,3085.3,3084.0,1.18199411]
["bitfinex","ETHUSD",1764773587351,2.23711522,3085.0,3084.0,3.24253684]
["bitfinex","ETHUSD",1764773587547,1.62242845,3084.8,3084.1,0.6]
["bitfinex","ETHUSD",1764773587856,1.62242845,3084.8,3082.1,0.4564]
["bitfinex","ETHUSD",1764773587857,0.405504,3084.7,3082.1,0.4564]
["bitfinex","ETHUSD",1764773588062,0.4821,3084.6,3082.4,3.24421213]
["bitfinex","ETHUSD",1764773588368,1.62242845,3084.8,3083.7,3.24284889]
["bitfinex","ETHUSD",1764773588694,0.887604,3085.3,3082.6,5.84537276]
["bitfinex","ETHUSD",1764773588695,0.16224285,3084.7,3082.6,5.84537276]
["bitfinex","ETHUSD",1764773588846,0.72559411,3084.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1764773589045,3.24149108,3085.0,3083.4,1.32559411]
["bitfinex","ETHUSD",1764773589280,1.61319811,3084.9,3083.0,3.2435313]
["bitfinex","ETHUSD",1764773589477,6.48298216,3085.0,3083.2,6.48676129]
["bitfinex","ETHUSD",1764773589787,6.48298216,3085.0,3083.5,1.62242845]
["bitfinex","ETHUSD",1764773589788,1.62242845,3084.6,3083.5,1.62242845]
["bitfinex","ETHUSD",1764773589998,0.64829822,3084.9,3083.5,1.62242845]
["bitfinex","ETHUSD",1764773590207,0.64829822,3084.9,3083.6,0.6]
["bitfinex","ETHUSD",1764773590208,1.62242845,3084.5,3083.6,0.6]
["bitfinex","ETHUSD",1764773590348,1.62242845,3084.5,3083.1,0.4564]
["bitfinex","ETHUSD",1764773590349,1.62242845,3084.1,3081.8,3.24481572]
["bitfinex","ETHUSD",1764773590682,1.62242845,3084.1,3080.8,0.6]
["bitfinex","ETHUSD",1764773590683,0.1975,3081.9,3080.8,0.6]
["bitfinex","ETHUSD",1764773590844,0.1975,3081.9,3080.1,6.49326359]
["bitfinex","ETHUSD",1764773591045,0.6,3082.5,3080.2,1.78199411]
["bitfinex","ETHUSD",1764773591046,0.6796,3082.5,3080.2,1.78199411]
["bitfinex","ETHUSD",1764773591241,9.72920382,3083.5,3080.5,7.879301]
["bitfinex","ETHUSD",1764773591446,9.72920382,3083.5,3080.7,3.972604]
["bitfinex","ETHUSD",1764773591447,0.4821,3083.4,3080.7,3.972604]
["bitfinex","ETHUSD",1764773591681,3.24264729,3083.9,3081.1,3.899608]
["bitfinex","ETHUSD",1764773591990,1.61319811,3083.8,3081.2,1.0564]
["bitfinex","ETHUSD",1764773592286,0.4821,3083.8,3081.3,0.63245383]
["bitfinex","ETHUSD",1764773592485,4.86521686,3083.8,3082.3,0.72559411]
["bitfinex","ETHUSD",1764773592686,8.59453418,3083.8,3082.3,0.72559411]
["bitfinex","ETHUSD",1764773592987,3.24172216,3084.8,3082.5,0.405504]
["bitfinex","ETHUSD",1764773593175,3.24111181,3085.4,3082.4,0.6]
["bitfinex","ETHUSD",1764773593176,4.86363351,3085.3,3083.3,0.405504]
["bitfinex","ETHUSD",1764773593373,4.86363351,3085.3,3083.2,2.581523]
["bitfinex","ETHUSD",1764773593374,4.86363351,3085.3,3083.5,0.405504]
["bitfinex","ETHUSD",1764773593553,7.13784528,3085.3,3084.2,1.62242845]
["bitfinex","ETHUSD",1764773593886,0.4516,3085.6,3084.3,0.601]
["bitfinex","ETHUSD",1764773593887,3.2409658,3085.5,3084.3,0.601]
["bitfinex","ETHUSD",1764773594049,1.62242845,3085.0,3082.4,5.77632893]
["bitfinex","ETHUSD",1764773594250,1.62242845,3085.0,3082.2,12.97774316]
["bitfinex","ETHUSD",1764773594251,1.62242845,3085.0,3083.0,0.6]
["bitfinex","ETHUSD",1764773594481,6.48340248,3084.8,3083.1,6.48697738]
["bitfinex","ETHUSD",1764773594681,12.96680496,3084.8,3083.2,0.601]
["bitfinex","ETHUSD",1764773594882,12.96680496,3084.8,3082.7,0.4661]
["bitfinex","ETHUSD",1764773594883,1.62242845,3084.4,3083.3,0.601]
["bitfinex","ETHUSD",1764773595190,1.62242845,3084.0,3082.5,1.62242845]
["bitfinex","ETHUSD",1764773595488,1.62242845,3084.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1764773595809,0.4516,3084.6,3083.1,0.6]
["bitfinex","ETHUSD",1764773596092,2.34802256,3084.7,3083.2,0.6]
["bitfinex","ETHUSD",1764773596093,0.27996226,3084.5,3083.2,0.6]
["bitfinex","ETHUSD",1764773596387,1.62242845,3084.7,3083.3,0.6]
["bitfinex","ETHUSD",1764773596588,6.48382286,3084.6,3083.4,3.24317312]
["bitfinex","ETHUSD",1764773596751,1.62242845,3084.3,3083.4,3.24317312]
["bitfinex","ETHUSD",1764773596952,1.62242845,3084.5,3083.5,0.6]
["bitfinex","ETHUSD",1764773597469,1.62242845,3084.5,3083.3,6.48653375]
["bitfinex","ETHUSD",1764773597470,1.62242845,3084.5,3083.3,3.24325545]
["bitfinex","ETHUSD",1764773597656,1.62242845,3084.1,3082.7,0.4661]
["bitfinex","ETHUSD",1764773597855,1.62242845,3084.1,3082.0,0.6574]
["bitfinex","ETHUSD",1764773598152,0.857104,3084.0,3082.0,3.24455]
["bitfinex","ETHUSD",1764773598358,0.857104,3084.0,3082.1,0.599]
["bitfinex","ETHUSD",1764773598582,0.72559411,3083.7,3082.1,0.599]
["bitfinex","ETHUSD",1764773598885,0.72559411,3083.7,3082.1,3.24445574]
["bitfinex","ETHUSD",1764773599055,1.62242845,3083.3,3082.3,1.62242845]
["bitfinex","ETHUSD",1764773599254,1.62242845,3083.3,3081.2,1.62242845]
["bitfinex","ETHUSD",1764773599475,1.62242845,3083.3,3082.0,3.2445746]
["bitfinex","ETHUSD",1764773599677,0.81767801,3083.3,3082.1,3.24454063]
["bitfinex","ETHUSD",1764773599889,3.49069925,3083.9,3082.3,1.62242845]
["bitfinex","ETHUSD",1764773599890,1.62242845,3083.7,3082.3,1.62242845]
["bitfinex","ETHUSD",1764773600074,1.62242845,3083.7,3082.4,0.599]
["bitfinex","ETHUSD",1764773600456,1.62242845,3083.8,3082.6,6.48802958]
["bitfinex","ETHUSD",1764773600656,6.4857152,3083.7,3082.7,0.598]
["bitfinex","ETHUSD",1764773600891,0.4516,3084.3,3082.7,1.32359411]
["bitfinex","ETHUSD",1764773601104,1.62242845,3084.1,3082.8,0.598]
["bitfinex","ETHUSD",1764773601309,0.4516,3085.0,3082.8,1.0641]
["bitfinex","ETHUSD",1764773601469,3.24180633,3084.7,3082.9,0.871604]
["bitfinex","ETHUSD",1764773601672,9.01691525,3085.9,3082.9,0.871604]
["bitfinex","ETHUSD",1764773601673,0.4516,3086.0,3083.6,5.23183]
["bitfinex","ETHUSD",1764773601870,10.17386722,3085.7,3083.0,0.4661]
["bitfinex","ETHUSD",1764773602168,10.17386722,3085.7,3083.1,0.598]
["bitfinex","ETHUSD",1764773602169,1.62242845,3083.9,3083.1,0.598]
["bitfinex","ETHUSD",1764773602368,1.62242845,3084.7,3083.2,0.598]
["bitfinex","ETHUSD",1764773602568,9.72668028,3084.3,3083.3,0.598]
["bitfinex","ETHUSD",1764773602772,1.62242845,3084.0,3083.4,0.598]
["bitfinex","ETHUSD",1764773602982,1.7846713,3084.0,3082.6,0.72559411]
["bitfinex","ETHUSD",1764773603181,1.62242845,3083.6,3082.7,0.598]
["bitfinex","ETHUSD",1764773603512,1.62242845,3083.6,3082.8,0.598]
["bitfinex","ETHUSD",1764773603673,1.62242845,3083.6,3082.4,3.24412672]
["bitfinex","ETHUSD",1764773603674,1.62242845,3083.6,3082.9,0.598]
["bitfinex","ETHUSD",1764773603994,1.7846713,3084.0,3082.9,0.598]
["bitfinex","ETHUSD",1764773604158,1.62242845,3084.0,3082.9,0.598]
["bitfinex","ETHUSD",1764773604362,3.24193434,3084.6,3082.9,0.598]
["bitfinex","ETHUSD",1764773604363,3.24194357,3084.6,3083.0,0.4661]
["bitfinex","ETHUSD",1764773604661,11.3479053,3084.7,3083.1,0.597]
["bitfinex","ETHUSD",1764773604968,11.3479053,3084.7,3083.2,0.597]
["bitfinex","ETHUSD",1764773604969,0.4516,3084.6,3083.2,0.597]
["bitfinex","ETHUSD",1764773605480,0.4516,3084.6,3083.4,0.001]
["bitfinex","ETHUSD",1764773605665,0.65543516,3084.1,3083.4,0.001]
["bitfinex","ETHUSD",1764773605987,0.002,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1764773606160,1.62242845,3083.7,3083.4,0.001]
["bitfinex","ETHUSD",1764773606362,0.002,3084.0,3083.5,0.596]
["bitfinex","ETHUSD",1764773606662,6.4870843,3084.0,3083.5,0.596]
["bitfinex","ETHUSD",1764773606869,6.4870843,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1764773606870,1.62242845,3083.7,3083.6,0.596]
["bitfinex","ETHUSD",1764773607363,1.62242845,3083.7,3083.4,0.001]
["bitfinex","ETHUSD",1764773607862,1.62242845,3083.7,3083.0,0.001]
["bitfinex","ETHUSD",1764773607863,0.405504,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1764773608104,1.62242845,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764773608313,0.405504,3083.0,3081.6,0.003]
["bitfinex","ETHUSD",1764773608596,0.405504,3082.5,3081.6,0.003]
["bitfinex","ETHUSD",1764773608797,0.405504,3082.3,3081.6,0.003]
["bitfinex","ETHUSD",1764773609314,1.62242845,3081.7,3081.6,0.003]
["bitfinex","ETHUSD",1764773609620,0.405504,3081.6,3079.2,2.08852845]
["bitfinex","ETHUSD",1764773609776,0.96140306,3081.5,3079.4,0.82257285]
["bitfinex","ETHUSD",1764773609978,0.96140306,3081.5,3079.3,0.6533]
["bitfinex","ETHUSD",1764773610188,0.96140306,3081.5,3080.3,3.246367]
["bitfinex","ETHUSD",1764773610189,1.62242845,3081.1,3080.3,3.246367]
["bitfinex","ETHUSD",1764773610498,1.62242845,3081.1,3079.3,0.1872]
["bitfinex","ETHUSD",1764773610499,1.62242845,3080.7,3080.0,0.595]
["bitfinex","ETHUSD",1764773610689,6.49224176,3080.6,3079.3,0.1872]
["bitfinex","ETHUSD",1764773611012,6.49224176,3080.6,3079.9,3.24684819]
["bitfinex","ETHUSD",1764773611013,3.24612088,3080.6,3079.9,3.24684819]
["bitfinex","ETHUSD",1764773611219,6.49224176,3080.6,3079.3,0.4661]
["bitfinex","ETHUSD",1764773611513,1.62242845,3080.7,3079.4,0.595]
["bitfinex","ETHUSD",1764773611721,1.62242845,3081.1,3080.0,9.74025972]
["bitfinex","ETHUSD",1764773611722,0.64947652,3081.1,3080.0,9.74025972]
["bitfinex","ETHUSD",1764773612014,0.64947652,3081.1,3080.1,1.97799411]
["bitfinex","ETHUSD",1764773612221,0.64947652,3081.1,3079.5,1.12778642]
["bitfinex","ETHUSD",1764773612222,0.405504,3080.9,3079.2,1.12778642]
["bitfinex","ETHUSD",1764773612518,0.4516,3081.0,3079.7,3.24706631]
["bitfinex","ETHUSD",1764773612798,7.14066472,3081.1,3078.5,1.12778642]
["bitfinex","ETHUSD",1764773612799,7.14067808,3081.1,3079.8,0.595]
["bitfinex","ETHUSD",1764773612997,1.62242845,3080.4,3079.8,0.595]
["bitfinex","ETHUSD",1764773613319,1.62242845,3080.4,3079.2,6.49519354]
["bitfinex","ETHUSD",1764773613320,0.405504,3080.2,3078.2,0.4661]
["bitfinex","ETHUSD",1764773613617,1.62242845,3078.9,3078.3,0.595]
["bitfinex","ETHUSD",1764773613917,1.62242845,3078.9,3078.3,3.84352911]
["bitfinex","ETHUSD",1764773614202,0.4516,3080.8,3078.8,0.1913]
["bitfinex","ETHUSD",1764773614386,0.4516,3080.8,3078.9,0.595]
["bitfinex","ETHUSD",1764773614587,6.49203102,3080.7,3079.0,0.72559411]
["bitfinex","ETHUSD",1764773614899,0.72559411,3080.6,3079.0,0.595]
["bitfinex","ETHUSD",1764773615062,0.72559411,3080.6,3079.1,0.595]
["bitfinex","ETHUSD",1764773615063,1.87155721,3080.6,3079.1,0.595]
["bitfinex","ETHUSD",1764773615268,1.62242845,3080.4,3079.1,0.595]
["bitfinex","ETHUSD",1764773615468,0.199,3081.5,3079.7,1.62242845]
["bitfinex","ETHUSD",1764773615701,1.62242845,3081.6,3079.9,0.405504]
["bitfinex","ETHUSD",1764773615904,3.2451728,3081.5,3080.0,0.595]
["bitfinex","ETHUSD",1764773616106,0.48676013,3081.4,3080.0,0.595]
["bitfinex","ETHUSD",1764773616605,1.62242845,3082.0,3080.5,1.62242845]
["bitfinex","ETHUSD",1764773616807,1.90322494,3083.4,3081.0,1.13109811]
["bitfinex","ETHUSD",1764773616808,0.199,3083.4,3081.0,1.13109811]
["bitfinex","ETHUSD",1764773617015,0.199,3083.4,3081.1,0.4661]
["bitfinex","ETHUSD",1764773617016,7.13701464,3083.4,3081.1,0.4661]
["bitfinex","ETHUSD",1764773617472,0.4516,3083.3,3081.2,0.595]
["bitfinex","ETHUSD",1764773617674,0.4516,3083.3,3080.1,7.39875738]
["bitfinex","ETHUSD",1764773617675,0.4516,3083.3,3080.2,9.73962729]
["bitfinex","ETHUSD",1764773617676,1.62242845,3082.2,3080.2,9.73962729]
["bitfinex","ETHUSD",1764773617979,1.62242845,3082.2,3079.4,0.4661]
["bitfinex","ETHUSD",1764773617980,1.62242845,3080.3,3079.4,0.4661]
["bitfinex","ETHUSD",1764773618205,1.62242845,3081.1,3080.1,3.24664703]
["bitfinex","ETHUSD",1764773618393,1.62242845,3081.5,3080.2,0.72559411]
["bitfinex","ETHUSD",1764773618700,1.62242845,3081.5,3080.4,0.72559411]
["bitfinex","ETHUSD",1764773619080,4.86767835,3081.5,3080.5,0.595]
["bitfinex","ETHUSD",1764773619479,4.86767835,3081.5,3080.6,0.595]
["bitfinex","ETHUSD",1764773619673,0.4516,3082.1,3080.6,0.595]
["bitfinex","ETHUSD",1764773619674,6.4890821,3082.1,3080.6,0.595]
["bitfinex","ETHUSD",1764773619870,1.62242845,3081.6,3080.7,1.19169411]
["bitfinex","ETHUSD",1764773620071,1.62242845,3081.6,3080.7,0.4661]
["bitfinex","ETHUSD",1764773620367,1.62242845,3081.6,3080.8,0.595]
["bitfinex","ETHUSD",1764773620368,1.62242845,3081.2,3080.8,0.595]
["bitfinex","ETHUSD",1764773620575,3.2455941,3081.1,3080.9,0.595]
["bitfinex","ETHUSD",1764773620775,3.2451728,3081.5,3081.0,0.595]
["bitfinex","ETHUSD",1764773620971,1.62242845,3081.1,3081.0,0.595]
["bitfinex","ETHUSD",1764773621171,4.86753938,3081.6,3081.0,0.595]
["bitfinex","ETHUSD",1764773621403,4.86753938,3081.6,3080.2,1.62242845]
["bitfinex","ETHUSD",1764773621404,8.11256678,3081.6,3080.5,0.4661]
["bitfinex","ETHUSD",1764773621612,1.03801878,3083.2,3080.7,0.405504]
["bitfinex","ETHUSD",1764773621613,0.4516,3083.0,3080.7,0.405504]
["bitfinex","ETHUSD",1764773621772,1.19147574,3082.9,3080.5,0.4661]
["bitfinex","ETHUSD",1764773621975,0.405504,3082.8,3080.5,0.4661]
["bitfinex","ETHUSD",1764773622201,0.857104,3082.8,3080.6,1.0759]
["bitfinex","ETHUSD",1764773622404,0.857104,3082.8,3080.7,0.595]
["bitfinex","ETHUSD",1764773622625,6.48760866,3082.8,3081.4,6.49055624]
["bitfinex","ETHUSD",1764773622910,6.48760866,3082.8,3081.5,1.80149411]
["bitfinex","ETHUSD",1764773623084,3.24380433,3082.8,3081.6,0.595]
["bitfinex","ETHUSD",1764773623482,3.24380433,3082.8,3081.7,0.595]
["bitfinex","ETHUSD",1764773623483,1.62242845,3082.8,3081.7,0.595]
["bitfinex","ETHUSD",1764773623702,1.62242845,3082.8,3081.8,0.595]
["bitfinex","ETHUSD",1764773623907,9.73046607,3083.1,3081.8,0.595]
["bitfinex","ETHUSD",1764773623908,3.24348869,3083.1,3081.8,0.595]
["bitfinex","ETHUSD",1764773624107,0.72759411,3084.0,3081.5,0.72559411]
["bitfinex","ETHUSD",1764773624108,10.21300382,3083.5,3081.9,1.0821]
["bitfinex","ETHUSD",1764773624306,3.24264729,3083.9,3082.0,0.405504]
["bitfinex","ETHUSD",1764773624615,0.002,3084.0,3082.0,0.405504]
["bitfinex","ETHUSD",1764773624616,0.002,3082.9,3082.3,1.13109811]
["bitfinex","ETHUSD",1764773624815,0.002,3082.9,3082.4,0.595]
["bitfinex","ETHUSD",1764773625121,0.002,3082.9,3081.6,3.65049645]
["bitfinex","ETHUSD",1764773625122,0.002,3082.9,3081.3,0.4871]
["bitfinex","ETHUSD",1764773625278,0.002,3082.9,3081.4,0.595]
["bitfinex","ETHUSD",1764773625478,0.002,3082.9,3081.7,1.62242845]
["bitfinex","ETHUSD",1764773625682,0.002,3082.9,3082.2,3.24443579]
["bitfinex","ETHUSD",1764773626106,0.002,3082.9,3082.3,0.595]
["bitfinex","ETHUSD",1764773626482,0.002,3082.9,3082.2,0.72559411]
["bitfinex","ETHUSD",1764773626483,0.002,3082.9,3082.4,0.595]
["bitfinex","ETHUSD",1764773626683,1.62242845,3082.8,3081.5,1.62242845]
["bitfinex","ETHUSD",1764773626916,0.002,3082.9,3081.9,0.72559411]
["bitfinex","ETHUSD",1764773627119,0.002,3082.9,3081.5,2.10952845]
["bitfinex","ETHUSD",1764773627120,1.62242845,3082.8,3082.0,0.595]
["bitfinex","ETHUSD",1764773627281,1.62242845,3082.8,3081.7,3.24489108]
["bitfinex","ETHUSD",1764773627282,0.65089774,3082.9,3082.1,0.595]
["bitfinex","ETHUSD",1764773627482,0.002,3082.9,3082.2,3.24443579]
["bitfinex","ETHUSD",1764773627686,0.002,3082.9,3082.1,0.595]
["bitfinex","ETHUSD",1764773627687,0.002,3082.9,3081.8,0.4871]
["bitfinex","ETHUSD",1764773627890,1.62242845,3082.8,3081.9,3.83975091]
["bitfinex","ETHUSD",1764773628106,0.002,3082.9,3081.9,0.595]
["bitfinex","ETHUSD",1764773628292,1.62242845,3082.7,3080.2,1.12778642]
["bitfinex","ETHUSD",1764773628493,0.16224285,3082.6,3081.2,0.4871]
["bitfinex","ETHUSD",1764773628692,3.24401479,3082.6,3081.3,0.595]
["bitfinex","ETHUSD",1764773628892,3.24401479,3082.6,3081.4,3.84027812]
["bitfinex","ETHUSD",1764773629107,6.48802958,3082.6,3081.4,3.24527812]
["bitfinex","ETHUSD",1764773629286,1.62242845,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1764773629485,1.62242845,3082.5,3081.5,0.595]
["bitfinex","ETHUSD",1764773629486,1.62242845,3082.1,3081.5,0.595]
["bitfinex","ETHUSD",1764773629718,1.62242845,3082.1,3081.6,0.595]
["bitfinex","ETHUSD",1764773629893,0.4838,3082.4,3081.3,3.24536029]
["bitfinex","ETHUSD",1764773629894,1.62242845,3082.0,3081.3,3.24536029]
["bitfinex","ETHUSD",1764773630095,0.4838,3082.4,3081.4,0.595]
["bitfinex","ETHUSD",1764773630315,0.37027387,3082.4,3081.3,3.24536029]
["bitfinex","ETHUSD",1764773630492,0.37027387,3082.4,3081.4,0.595]
["bitfinex","ETHUSD",1764773630686,1.62242845,3082.1,3081.4,0.595]
["bitfinex","ETHUSD",1764773630886,1.62242845,3082.1,3081.3,0.72559411]
["bitfinex","ETHUSD",1764773631097,1.62242845,3082.1,3080.9,0.72559411]
["bitfinex","ETHUSD",1764773631296,1.62242845,3082.1,3081.0,0.595]
["bitfinex","ETHUSD",1764773631297,1.62242845,3081.7,3081.0,0.595]
["bitfinex","ETHUSD",1764773631516,2.4335374,3082.1,3081.1,0.1931]
["bitfinex","ETHUSD",1764773631701,2.4335374,3082.1,3081.3,3.24536861]
["bitfinex","ETHUSD",1764773632009,1.62242845,3081.7,3080.8,0.4871]
["bitfinex","ETHUSD",1764773632325,1.62242845,3081.2,3079.9,1.62242845]
["bitfinex","ETHUSD",1764773632523,1.62242845,3080.8,3080.0,0.595]
["bitfinex","ETHUSD",1764773633044,0.72715374,3082.0,3080.1,0.72559411]
["bitfinex","ETHUSD",1764773633327,1.62242845,3081.6,3080.6,1.62242845]
["bitfinex","ETHUSD",1764773633497,1.62242845,3081.6,3080.3,0.72559411]
["bitfinex","ETHUSD",1764773633697,1.62242845,3081.6,3080.0,9.74025667]
["bitfinex","ETHUSD",1764773633698,1.62242845,3081.2,3080.4,0.595]
["bitfinex","ETHUSD",1764773633921,1.62242845,3081.2,3080.1,1.62242845]
["bitfinex","ETHUSD",1764773633922,1.62242845,3080.8,3080.1,0.72559411]
["bitfinex","ETHUSD",1764773634091,1.62242845,3080.8,3079.8,0.1931]
["bitfinex","ETHUSD",1764773634092,1.62242845,3080.8,3080.2,0.595]
["bitfinex","ETHUSD",1764773634586,1.62242845,3081.2,3080.2,0.595]
["bitfinex","ETHUSD",1764773634790,9.73425483,3081.9,3080.2,0.595]
["bitfinex","ETHUSD",1764773634791,3.24464633,3082.0,3080.5,0.72559411]
["bitfinex","ETHUSD",1764773635021,6.48929266,3082.0,3080.6,0.595]
["bitfinex","ETHUSD",1764773635220,1.62242845,3082.1,3080.7,0.62746015]
["bitfinex","ETHUSD",1764773635522,1.62442845,3082.9,3080.8,0.4871]
["bitfinex","ETHUSD",1764773635523,6.48760866,3082.8,3080.8,0.4871]
["bitfinex","ETHUSD",1764773635727,1.13557861,3082.7,3080.8,0.4871]
["bitfinex","ETHUSD",1764773635913,1.62242845,3082.1,3080.9,0.595]
["bitfinex","ETHUSD",1764773636096,1.62242845,3081.7,3080.9,0.595]
["bitfinex","ETHUSD",1764773636419,0.64947652,3081.7,3081.0,0.595]
["bitfinex","ETHUSD",1764773636758,1.62242845,3082.0,3081.1,0.595]
["bitfinex","ETHUSD",1764773636932,4.86712003,3082.0,3080.8,0.4871]
["bitfinex","ETHUSD",1764773637089,6.48938316,3082.0,3081.2,2.21742845]
["bitfinex","ETHUSD",1764773637288,0.162,3082.3,3081.1,3.24551862]
["bitfinex","ETHUSD",1764773637522,0.34044285,3082.3,3081.3,0.595]
["bitfinex","ETHUSD",1764773638028,1.62242845,3082.5,3081.3,0.595]
["bitfinex","ETHUSD",1764773638330,0.002,3083.3,3081.8,1.62242845]
["bitfinex","ETHUSD",1764773638331,0.002,3082.9,3081.8,1.62242845]
["bitfinex","ETHUSD",1764773638620,0.002,3082.9,3081.9,0.595]
["bitfinex","ETHUSD",1764773638824,0.002,3082.9,3082.0,6.48929266]
["bitfinex","ETHUSD",1764773639400,0.002,3082.9,3082.2,1.62242845]
["bitfinex","ETHUSD",1764773639601,0.002,3082.9,3082.0,6.97639266]
["bitfinex","ETHUSD",1764773639825,0.002,3082.9,3081.0,2.75021487]
["bitfinex","ETHUSD",1764773639826,1.62242845,3082.8,3082.1,0.595]
["bitfinex","ETHUSD",1764773640132,1.62242845,3082.8,3081.3,3.97092678]
["bitfinex","ETHUSD",1764773640133,1.62242845,3082.4,3081.2,0.72559411]
["bitfinex","ETHUSD",1764773640300,0.002,3082.9,3082.0,3.24464633]
["bitfinex","ETHUSD",1764773640553,0.002,3083.3,3082.0,3.24464633]
["bitfinex","ETHUSD",1764773640554,0.002,3083.3,3082.8,0.1931]
["bitfinex","ETHUSD",1764773640754,0.002,3083.3,3083.0,6.4871878]
["bitfinex","ETHUSD",1764773641000,0.002,3083.3,3082.9,3.96925126]
["bitfinex","ETHUSD",1764773641285,0.002,3083.3,3082.0,4.37243275]
["bitfinex","ETHUSD",1764773641286,1.62242845,3083.0,3081.3,1.61488642]
["bitfinex","ETHUSD",1764773641583,1.62242845,3083.0,3081.4,2.70452845]
["bitfinex","ETHUSD",1764773641793,1.62242845,3083.0,3081.5,0.72559411]
["bitfinex","ETHUSD",1764773642073,0.002,3083.3,3081.6,0.4871]
["bitfinex","ETHUSD",1764773642282,0.65040248,3083.7,3082.4,1.62242845]
["bitfinex","ETHUSD",1764773642516,0.002,3084.0,3082.4,1.62242845]
["bitfinex","ETHUSD",1764773642517,0.002,3084.0,3082.5,1.80769411]
["bitfinex","ETHUSD",1764773642646,0.002,3084.0,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773642846,2.10622845,3085.4,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773642847,0.86844034,3086.0,3083.6,13.37655311]
["bitfinex","ETHUSD",1764773643048,1.70422494,3086.5,3084.3,0.72559411]
["bitfinex","ETHUSD",1764773643049,3.23991576,3086.5,3084.3,0.72559411]
["bitfinex","ETHUSD",1764773643284,3.23991576,3086.5,3084.2,9.138365]
["bitfinex","ETHUSD",1764773643285,0.4838,3086.9,3084.6,2.981996]
["bitfinex","ETHUSD",1764773643446,3.23887801,3087.5,3084.4,1.2752]
["bitfinex","ETHUSD",1764773643447,0.86844034,3087.8,3085.2,0.72559411]
["bitfinex","ETHUSD",1764773643648,1.62242845,3088.1,3085.6,9.17950111]
["bitfinex","ETHUSD",1764773643948,3.238229,3088.2,3085.5,6.84403408]
["bitfinex","ETHUSD",1764773643949,6.47529175,3088.7,3086.3,0.72559411]
["bitfinex","ETHUSD",1764773644180,1.35224034,3088.9,3086.6,12.75015]
["bitfinex","ETHUSD",1764773644181,0.66392918,3088.6,3086.6,12.75015]
["bitfinex","ETHUSD",1764773644383,0.66392918,3088.6,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773644384,0.86844034,3089.4,3087.1,4.918792]
["bitfinex","ETHUSD",1764773644570,3.23599279,3089.5,3087.2,1.0821]
["bitfinex","ETHUSD",1764773644896,1.86622494,3090.0,3087.2,1.0821]
["bitfinex","ETHUSD",1764773644897,1.62242845,3089.3,3087.6,0.72559411]
["bitfinex","ETHUSD",1764773645045,1.62242845,3089.3,3087.7,0.595]
["bitfinex","ETHUSD",1764773645247,3.23645543,3089.8,3087.7,1.0821]
["bitfinex","ETHUSD",1764773645484,6.47291086,3089.8,3087.8,0.4871]
["bitfinex","ETHUSD",1764773645675,6.47291086,3089.8,3087.6,0.72559411]
["bitfinex","ETHUSD",1764773645676,0.4838,3089.7,3087.6,0.72559411]
["bitfinex","ETHUSD",1764773645878,1.34296217,3089.6,3087.7,0.595]
["bitfinex","ETHUSD",1764773646086,1.34296217,3089.6,3086.9,0.6802]
["bitfinex","ETHUSD",1764773646286,0.4838,3089.5,3087.0,1.0821]
["bitfinex","ETHUSD",1764773646512,1.62242845,3088.1,3087.0,1.0821]
["bitfinex","ETHUSD",1764773646664,1.62242845,3088.1,3086.4,1.69479581]
["bitfinex","ETHUSD",1764773646665,1.62242845,3088.1,3086.8,0.72559411]
["bitfinex","ETHUSD",1764773646859,3.23949593,3086.9,3085.4,0.4871]
["bitfinex","ETHUSD",1764773647190,0.889304,3088.0,3085.5,1.0821]
["bitfinex","ETHUSD",1764773647191,0.405504,3087.8,3085.5,1.0821]
["bitfinex","ETHUSD",1764773647397,0.69465491,3087.8,3086.0,3.24044069]
["bitfinex","ETHUSD",1764773647548,1.62242845,3088.1,3086.2,7.692816]
["bitfinex","ETHUSD",1764773647748,1.62242845,3088.1,3086.3,0.72559411]
["bitfinex","ETHUSD",1764773647975,1.62242845,3088.1,3086.6,0.72559411]
["bitfinex","ETHUSD",1764773648185,1.62242845,3088.1,3086.7,0.4871]
["bitfinex","ETHUSD",1764773648359,1.62242845,3088.9,3087.9,1.62242845]
["bitfinex","ETHUSD",1764773648360,3.23739842,3088.9,3087.9,1.62242845]
["bitfinex","ETHUSD",1764773648560,3.23739842,3088.9,3088.0,0.594]
["bitfinex","ETHUSD",1764773648561,0.86844034,3088.7,3088.0,0.594]
["bitfinex","ETHUSD",1764773648795,0.69478484,3088.7,3088.0,0.594]
["bitfinex","ETHUSD",1764773649172,0.32373984,3088.8,3088.0,3.83225436]
["bitfinex","ETHUSD",1764773649392,0.32373984,3088.8,3088.1,0.594]
["bitfinex","ETHUSD",1764773649393,1.62242845,3088.6,3088.1,0.594]
["bitfinex","ETHUSD",1764773649586,0.164,3088.8,3086.9,3.72656938]
["bitfinex","ETHUSD",1764773649587,1.62242845,3088.2,3087.6,0.594]
["bitfinex","ETHUSD",1764773649767,1.62242845,3088.1,3087.1,0.594]
["bitfinex","ETHUSD",1764773650905,1.62242845,3088.1,3085.6,0.1931]
["bitfinex","ETHUSD",1764773650906,6.47773278,3087.5,3086.1,1.62242845]
["bitfinex","ETHUSD",1764773651197,9.71659917,3087.5,3086.2,0.594]
["bitfinex","ETHUSD",1764773651400,1.61770276,3087.4,3086.2,0.594]
["bitfinex","ETHUSD",1764773651582,0.405504,3087.3,3086.2,0.594]
["bitfinex","ETHUSD",1764773651788,1.62242845,3086.3,3086.2,0.594]
["bitfinex","ETHUSD",1764773651972,1.62242845,3086.3,3085.4,0.594]
["bitfinex","ETHUSD",1764773652184,1.62242845,3086.3,3083.7,0.22552857]
["bitfinex","ETHUSD",1764773652185,1.62242845,3085.7,3084.9,0.594]
["bitfinex","ETHUSD",1764773652390,0.16224285,3085.6,3084.1,0.4871]
["bitfinex","ETHUSD",1764773652566,0.16224285,3085.6,3084.6,0.594]
["bitfinex","ETHUSD",1764773652899,3.2409658,3085.5,3084.6,0.594]
["bitfinex","ETHUSD",1764773653191,6.4819316,3085.5,3084.6,0.594]
["bitfinex","ETHUSD",1764773653400,3.2409658,3085.5,3084.6,3.83585803]
["bitfinex","ETHUSD",1764773653581,3.2409658,3085.5,3084.6,0.594]
["bitfinex","ETHUSD",1764773653792,1.62242845,3085.3,3084.6,0.594]
["bitfinex","ETHUSD",1764773654098,1.62242845,3085.3,3084.4,0.594]
["bitfinex","ETHUSD",1764773654604,0.64840248,3085.3,3084.4,0.594]
["bitfinex","ETHUSD",1764773655104,1.62242845,3084.9,3084.4,0.594]
["bitfinex","ETHUSD",1764773655303,1.62242845,3084.9,3081.6,3.24497105]
["bitfinex","ETHUSD",1764773655304,0.62264285,3084.8,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773655640,0.405504,3084.7,3082.9,0.594]
["bitfinex","ETHUSD",1764773655838,0.865904,3084.7,3082.9,0.594]
["bitfinex","ETHUSD",1764773656001,0.865904,3084.7,3083.0,1.62242845]
["bitfinex","ETHUSD",1764773656002,0.4604,3084.7,3083.0,1.62242845]
["bitfinex","ETHUSD",1764773656202,0.4604,3084.7,3083.4,1.62242845]
["bitfinex","ETHUSD",1764773656544,1.62242845,3084.6,3083.5,3.24305095]
["bitfinex","ETHUSD",1764773656728,6.4825619,3085.2,3083.6,2.21642845]
["bitfinex","ETHUSD",1764773657032,6.4825619,3085.2,3083.6,0.594]
["bitfinex","ETHUSD",1764773657033,0.865904,3085.1,3083.6,0.594]
["bitfinex","ETHUSD",1764773657240,1.62242845,3084.3,3083.6,0.594]
["bitfinex","ETHUSD",1764773657533,1.62242845,3084.9,3083.7,2.34802256]
["bitfinex","ETHUSD",1764773657734,1.62242845,3085.1,3084.1,1.62242845]
["bitfinex","ETHUSD",1764773658109,5.02729164,3085.6,3084.1,1.62242845]
["bitfinex","ETHUSD",1764773658311,0.54876916,3085.5,3084.2,1.0475]
["bitfinex","ETHUSD",1764773658506,0.54876916,3085.5,3084.4,1.62242845]
["bitfinex","ETHUSD",1764773659003,3.24049265,3086.0,3084.8,1.62242845]
["bitfinex","ETHUSD",1764773659004,1.62242845,3085.9,3084.8,1.62242845]
["bitfinex","ETHUSD",1764773659207,6.64482382,3086.1,3084.9,0.594]
["bitfinex","ETHUSD",1764773659404,6.48082382,3086.1,3084.9,1.234]
["bitfinex","ETHUSD",1764773659709,6.48082382,3086.1,3084.4,1.62242845]
["bitfinex","ETHUSD",1764773659710,1.62242845,3085.5,3085.0,0.594]
["bitfinex","ETHUSD",1764773660107,1.62242845,3085.9,3085.0,0.594]
["bitfinex","ETHUSD",1764773660308,0.64840248,3085.5,3085.0,0.594]
["bitfinex","ETHUSD",1764773660625,1.62242845,3085.4,3085.0,0.594]
["bitfinex","ETHUSD",1764773660814,1.62242845,3085.9,3085.0,0.594]
["bitfinex","ETHUSD",1764773661139,2.08282845,3086.3,3085.0,7.07694692]
["bitfinex","ETHUSD",1764773661140,3.2402307,3086.2,3085.0,7.07694692]
["bitfinex","ETHUSD",1764773661435,6.94088903,3086.2,3085.0,0.594]
["bitfinex","ETHUSD",1764773661633,1.62242845,3085.8,3085.0,0.594]
["bitfinex","ETHUSD",1764773662040,1.62242845,3085.4,3085.0,0.594]
["bitfinex","ETHUSD",1764773662407,8.10272853,3086.3,3085.1,0.4535]
["bitfinex","ETHUSD",1764773662604,1.62242845,3086.3,3085.2,1.62242845]
["bitfinex","ETHUSD",1764773662808,4.86255416,3086.3,3085.2,1.62242845]
["bitfinex","ETHUSD",1764773663010,1.59430276,3087.4,3085.6,1.62242845]
["bitfinex","ETHUSD",1764773663231,0.4604,3087.4,3085.7,0.594]
["bitfinex","ETHUSD",1764773663478,6.47815242,3087.3,3085.7,1.77309411]
["bitfinex","ETHUSD",1764773663781,3.23847545,3087.9,3086.2,1.62242845]
["bitfinex","ETHUSD",1764773663782,6.47689368,3087.9,3086.2,1.62242845]
["bitfinex","ETHUSD",1764773663982,1.62242845,3087.5,3086.3,0.594]
["bitfinex","ETHUSD",1764773664129,6.47689368,3087.9,3086.7,1.62242845]
["bitfinex","ETHUSD",1764773664331,1.62242845,3087.8,3086.7,1.62242845]
["bitfinex","ETHUSD",1764773664561,4.86016295,3088.6,3086.8,0.64]
["bitfinex","ETHUSD",1764773664758,4.86016295,3088.6,3086.3,0.594]
["bitfinex","ETHUSD",1764773664759,1.62242845,3087.8,3086.4,0.1865]
["bitfinex","ETHUSD",1764773665062,9.7159698,3087.7,3086.5,0.594]
["bitfinex","ETHUSD",1764773665267,1.13383982,3087.6,3086.5,3.83390168]
["bitfinex","ETHUSD",1764773665679,1.62242845,3087.4,3086.5,3.83390168]
["bitfinex","ETHUSD",1764773665973,1.62242845,3087.4,3086.1,1.62242845]
["bitfinex","ETHUSD",1764773665974,6.4773132,3087.7,3086.6,0.594]
["bitfinex","ETHUSD",1764773666147,1.62242845,3087.3,3086.7,0.594]
["bitfinex","ETHUSD",1764773666351,1.62242845,3087.3,3085.8,0.1865]
["bitfinex","ETHUSD",1764773666678,0.16224285,3087.2,3086.0,1.62242845]
["bitfinex","ETHUSD",1764773666833,3.2386566,3087.7,3086.0,1.62242845]
["bitfinex","ETHUSD",1764773667175,4.10649155,3088.3,3086.3,0.72559411]
["bitfinex","ETHUSD",1764773667176,12.9529484,3088.1,3086.3,0.72559411]
["bitfinex","ETHUSD",1764773667346,0.4604,3087.7,3086.1,3.8343064]
["bitfinex","ETHUSD",1764773667546,1.62242845,3087.2,3086.2,2.34802256]
["bitfinex","ETHUSD",1764773667750,1.62242845,3087.2,3086.1,3.83427832]
["bitfinex","ETHUSD",1764773667949,2.91772329,3088.0,3086.6,1.62242845]
["bitfinex","ETHUSD",1764773668154,6.4764742,3088.1,3086.7,0.594]
["bitfinex","ETHUSD",1764773668155,3.2382371,3088.1,3086.7,0.594]
["bitfinex","ETHUSD",1764773668448,3.23760805,3088.7,3086.9,3.132342]
["bitfinex","ETHUSD",1764773668666,1.62242845,3088.5,3087.0,0.4535]
["bitfinex","ETHUSD",1764773668976,1.62242845,3088.5,3087.1,0.1865]
["bitfinex","ETHUSD",1764773668977,0.16224285,3088.4,3087.1,0.1865]
["bitfinex","ETHUSD",1764773669177,3.23802739,3088.3,3087.2,6.47836226]
["bitfinex","ETHUSD",1764773669358,6.63811525,3088.4,3087.3,0.594]
["bitfinex","ETHUSD",1764773669539,3.40017905,3088.4,3087.6,1.62242845]
["bitfinex","ETHUSD",1764773669734,8.09743491,3088.8,3087.6,1.62242845]
["bitfinex","ETHUSD",1764773670139,1.62242845,3088.4,3087.5,0.594]
["bitfinex","ETHUSD",1764773670337,14.57244137,3088.8,3087.5,0.594]
["bitfinex","ETHUSD",1764773670338,1.62242845,3087.9,3087.5,0.594]
["bitfinex","ETHUSD",1764773670538,0.16224285,3088.3,3087.5,0.594]
["bitfinex","ETHUSD",1764773670752,6.47500646,3088.8,3087.5,0.594]
["bitfinex","ETHUSD",1764773670952,1.62242845,3089.2,3087.6,0.4535]
["bitfinex","ETHUSD",1764773671184,10.17203544,3089.1,3087.7,3.2386566]
["bitfinex","ETHUSD",1764773671386,1.62242845,3088.7,3087.7,3.2386566]
["bitfinex","ETHUSD",1764773671689,1.62242845,3088.6,3087.8,0.594]
["bitfinex","ETHUSD",1764773671893,1.17944639,3089.0,3087.8,0.594]
["bitfinex","ETHUSD",1764773672058,1.17944639,3089.0,3087.9,0.4535]
["bitfinex","ETHUSD",1764773672451,0.80611508,3089.0,3088.1,1.62242845]
["bitfinex","ETHUSD",1764773672675,0.4624,3089.5,3088.2,0.4535]
["bitfinex","ETHUSD",1764773672676,3.23878707,3089.5,3088.2,0.4535]
["bitfinex","ETHUSD",1764773672888,0.002,3089.5,3088.2,0.4535]
["bitfinex","ETHUSD",1764773673074,0.002,3089.5,3088.4,0.72559411]
["bitfinex","ETHUSD",1764773673277,0.002,3089.5,3088.5,0.594]
["bitfinex","ETHUSD",1764773673479,0.002,3089.5,3089.4,0.1865]
["bitfinex","ETHUSD",1764773673663,6.4704462,3091.0,3089.4,0.7795]
["bitfinex","ETHUSD",1764773673864,9.7056693,3091.0,3089.4,1.233]
["bitfinex","ETHUSD",1764773674069,1.13280977,3090.9,3089.4,1.233]
["bitfinex","ETHUSD",1764773674311,1.62242845,3090.7,3089.4,1.233]
["bitfinex","ETHUSD",1764773674598,1.62242845,3090.3,3089.5,0.593]
["bitfinex","ETHUSD",1764773674965,1.62242845,3090.8,3089.5,0.593]
["bitfinex","ETHUSD",1764773675167,0.27552382,3090.7,3089.6,6.92682988]
["bitfinex","ETHUSD",1764773675364,0.27552382,3090.7,3089.7,0.72559411]
["bitfinex","ETHUSD",1764773675589,0.27552382,3090.7,3090.0,1.62242845]
["bitfinex","ETHUSD",1764773675790,0.27552382,3090.7,3090.1,0.593]
["bitfinex","ETHUSD",1764773676195,1.89795227,3090.7,3090.1,0.593]
["bitfinex","ETHUSD",1764773676358,0.83687822,3090.6,3090.1,0.593]
["bitfinex","ETHUSD",1764773676558,1.18599411,3091.3,3090.1,1.0465]
["bitfinex","ETHUSD",1764773676559,1.62242845,3091.3,3090.1,1.0465]
["bitfinex","ETHUSD",1764773676758,1.62242845,3090.9,3090.1,0.593]
["bitfinex","ETHUSD",1764773676990,1.62242845,3090.9,3089.6,0.4535]
["bitfinex","ETHUSD",1764773677191,6.4708166,3090.8,3089.7,1.62242845]
["bitfinex","ETHUSD",1764773677390,6.4708166,3090.8,3089.8,0.593]
["bitfinex","ETHUSD",1764773677391,9.7062249,3090.8,3089.8,0.593]
["bitfinex","ETHUSD",1764773677564,1.13286534,3090.7,3089.8,0.593]
["bitfinex","ETHUSD",1764773677760,1.13286534,3090.7,3089.9,1.62242845]
["bitfinex","ETHUSD",1764773677966,6.4708166,3090.8,3089.9,1.62242845]
["bitfinex","ETHUSD",1764773678192,9.7062249,3090.8,3089.9,1.62242845]
["bitfinex","ETHUSD",1764773678384,1.62242845,3090.7,3089.8,0.593]
["bitfinex","ETHUSD",1764773678580,3.2354083,3090.8,3090.0,3.23621888]
["bitfinex","ETHUSD",1764773678909,3.23527158,3091.0,3090.2,3.2360365]
["bitfinex","ETHUSD",1764773679108,0.166,3091.4,3089.9,1.62242845]
["bitfinex","ETHUSD",1764773679109,3.23488499,3091.3,3090.0,3.23624595]
["bitfinex","ETHUSD",1764773679291,1.96251695,3091.2,3090.0,6.9643919]
["bitfinex","ETHUSD",1764773679487,1.96251695,3091.2,3090.1,0.4919]
["bitfinex","ETHUSD",1764773679688,1.96251695,3091.2,3089.8,0.593]
["bitfinex","ETHUSD",1764773679912,1.62242845,3090.8,3089.8,0.593]
["bitfinex","ETHUSD",1764773680683,1.96251695,3091.2,3089.9,1.62242845]
["bitfinex","ETHUSD",1764773680879,1.16671719,3091.1,3089.9,1.62242845]
["bitfinex","ETHUSD",1764773681089,6.47039792,3091.0,3089.9,4.85870153]
["bitfinex","ETHUSD",1764773681516,1.16671719,3091.1,3089.9,4.85870153]
["bitfinex","ETHUSD",1764773681681,0.166,3091.4,3090.0,0.4919]
["bitfinex","ETHUSD",1764773681682,0.002,3090.8,3090.0,0.4919]
["bitfinex","ETHUSD",1764773682414,0.002,3090.8,3090.0,1.62242845]
["bitfinex","ETHUSD",1764773682616,0.002,3090.8,3090.3,1.62242845]
["bitfinex","ETHUSD",1764773682827,0.002,3090.8,3090.4,0.593]
["bitfinex","ETHUSD",1764773683021,0.002,3090.8,3090.4,1.0776]
["bitfinex","ETHUSD",1764773683312,0.002,3090.8,3090.4,0.593]
["bitfinex","ETHUSD",1764773683978,0.488,3090.8,3090.4,0.593]
["bitfinex","ETHUSD",1764773684184,0.002,3090.8,3090.4,0.593]
["bitfinex","ETHUSD",1764773684529,0.002,3090.8,3090.7,1.62242845]
["bitfinex","ETHUSD",1764773684884,0.002,3090.8,3090.7,2.10702845]
["bitfinex","ETHUSD",1764773685108,0.002,3090.8,3090.7,2.83262256]
["bitfinex","ETHUSD",1764773685315,0.002,3090.8,3090.7,2.34802256]
["bitfinex","ETHUSD",1764773685522,0.002,3090.8,3090.4,1.31859411]
["bitfinex","ETHUSD",1764773685752,0.002,3090.8,3090.7,0.4846]
["bitfinex","ETHUSD",1764773685953,0.002,3090.8,3090.5,0.4846]
["bitfinex","ETHUSD",1764773686116,0.002,3091.2,3090.7,8.81904854]
["bitfinex","ETHUSD",1764773686320,0.002,3091.2,3090.8,1.21019411]
["bitfinex","ETHUSD",1764773686521,0.002,3091.2,3090.9,1.0766]
["bitfinex","ETHUSD",1764773686719,0.002,3091.2,3091.0,0.4846]
["bitfinex","ETHUSD",1764773686944,0.002,3091.2,3090.7,8.09345443]
["bitfinex","ETHUSD",1764773686945,0.002,3091.2,3090.7,1.62242845]
["bitfinex","ETHUSD",1764773687148,0.002,3091.2,3091.1,0.592]
["bitfinex","ETHUSD",1764773687550,0.002,3091.2,3090.3,2.10702845]
["bitfinex","ETHUSD",1764773687716,0.002,3091.2,3090.9,1.62242845]
["bitfinex","ETHUSD",1764773688042,0.002,3091.2,3091.0,0.592]
["bitfinex","ETHUSD",1764773688218,0.002,3091.2,3091.1,0.592]
["bitfinex","ETHUSD",1764773689633,0.002,3091.2,3090.3,0.72559411]
["bitfinex","ETHUSD",1764773689954,0.002,3091.2,3090.4,0.592]
["bitfinex","ETHUSD",1764773690553,0.002,3091.2,3089.8,0.1832]
["bitfinex","ETHUSD",1764773690554,0.002,3091.2,3090.5,0.592]
["bitfinex","ETHUSD",1764773690854,1.27394434,3091.1,3089.0,0.1865]
["bitfinex","ETHUSD",1764773691024,0.86844034,3090.7,3089.3,1.62242845]
["bitfinex","ETHUSD",1764773691218,9.70685301,3090.6,3089.4,0.4846]
["bitfinex","ETHUSD",1764773691440,9.70685301,3090.6,3089.4,0.72559411]
["bitfinex","ETHUSD",1764773691642,9.70685301,3090.6,3089.1,0.592]
["bitfinex","ETHUSD",1764773691643,0.405504,3090.4,3089.1,0.592]
["bitfinex","ETHUSD",1764773691946,0.405504,3090.4,3088.4,0.4846]
["bitfinex","ETHUSD",1764773691947,1.62242845,3090.0,3088.4,0.4846]
["bitfinex","ETHUSD",1764773692134,0.85170446,3089.9,3088.6,2.21442845]
["bitfinex","ETHUSD",1764773692320,1.49970446,3089.9,3088.6,2.21442845]
["bitfinex","ETHUSD",1764773692524,0.486,3089.8,3088.7,1.62242845]
["bitfinex","ETHUSD",1764773692750,0.486,3089.8,3088.8,1.62242845]
["bitfinex","ETHUSD",1764773692953,1.01370446,3089.9,3088.8,1.62242845]
["bitfinex","ETHUSD",1764773693267,9.70936629,3089.8,3088.8,1.62242845]
["bitfinex","ETHUSD",1764773693553,6.47291086,3089.8,3088.8,4.85993098]
["bitfinex","ETHUSD",1764773693722,3.23582707,3090.4,3089.6,1.62242845]
["bitfinex","ETHUSD",1764773693917,6.47166449,3090.4,3089.7,0.592]
["bitfinex","ETHUSD",1764773694131,6.47166449,3090.4,3088.9,0.90879411]
["bitfinex","ETHUSD",1764773694353,1.62242845,3090.2,3089.2,1.62242845]
["bitfinex","ETHUSD",1764773694555,1.37276056,3090.3,3089.3,0.592]
["bitfinex","ETHUSD",1764773694754,1.62242845,3090.2,3089.3,0.592]
["bitfinex","ETHUSD",1764773695052,3.23582707,3090.4,3089.8,1.62242845]
["bitfinex","ETHUSD",1764773695349,9.70591089,3090.9,3089.9,0.592]
["bitfinex","ETHUSD",1764773695568,9.70591089,3090.9,3089.7,0.592]
["bitfinex","ETHUSD",1764773695569,1.62242845,3090.5,3089.7,0.592]
["bitfinex","ETHUSD",1764773695719,0.68979128,3090.4,3089.7,0.592]
["bitfinex","ETHUSD",1764773695925,0.23122197,3090.3,3089.7,0.592]
["bitfinex","ETHUSD",1764773696420,1.62242845,3090.1,3089.7,0.592]
["bitfinex","ETHUSD",1764773696864,0.648,3090.0,3089.7,0.592]
["bitfinex","ETHUSD",1764773697089,0.648,3090.0,3089.0,0.592]
["bitfinex","ETHUSD",1764773697255,6.47270138,3089.9,3089.0,0.592]
["bitfinex","ETHUSD",1764773697436,9.70905207,3089.9,3089.0,0.592]
["bitfinex","ETHUSD",1764773697741,0.405504,3089.5,3087.9,0.4846]
["bitfinex","ETHUSD",1764773698074,1.56040668,3089.4,3088.0,0.592]
["bitfinex","ETHUSD",1764773698272,1.56040668,3089.3,3088.0,0.592]
["bitfinex","ETHUSD",1764773698483,3.2164629,3089.1,3088.0,0.592]
["bitfinex","ETHUSD",1764773698638,3.2164629,3089.1,3088.1,1.62242845]
["bitfinex","ETHUSD",1764773698639,1.41756045,3089.0,3088.1,1.62242845]
["bitfinex","ETHUSD",1764773698838,0.69196634,3088.9,3088.1,1.62242845]
["bitfinex","ETHUSD",1764773699068,0.69196634,3089.1,3088.0,0.592]
["bitfinex","ETHUSD",1764773699269,0.72559411,3088.9,3088.0,0.592]
["bitfinex","ETHUSD",1764773699470,1.41756045,3088.9,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773699655,6.47458724,3089.0,3088.0,4.3148953]
["bitfinex","ETHUSD",1764773699855,6.47458724,3089.0,3088.3,1.62242845]
["bitfinex","ETHUSD",1764773700371,7.14251003,3089.0,3088.0,0.592]
["bitfinex","ETHUSD",1764773700558,0.405504,3088.8,3088.0,0.592]
["bitfinex","ETHUSD",1764773700872,3.52803253,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1764773701176,3.52803253,3088.7,3086.4,3.24000842]
["bitfinex","ETHUSD",1764773701177,0.72559411,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773701404,1.8462149,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773701541,3.23778032,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1764773701742,1.62242845,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1764773702044,1.78642845,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1764773702273,3.23764507,3088.7,3088.4,0.592]
["bitfinex","ETHUSD",1764773702460,3.40164507,3088.7,3088.4,0.592]
["bitfinex","ETHUSD",1764773702657,0.405504,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773702894,0.77000706,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773703049,2.67341714,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773703248,5.91133968,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773703692,3.92973851,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773703895,3.23792254,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773704047,0.12,3089.4,3088.3,0.4856]
["bitfinex","ETHUSD",1764773704247,0.12,3089.4,3088.4,0.592]
["bitfinex","ETHUSD",1764773704248,6.59378192,3089.4,3088.4,0.592]
["bitfinex","ETHUSD",1764773704459,6.59378192,3089.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773704460,13.72692554,3089.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773704658,13.72692554,3089.4,3088.4,0.592]
["bitfinex","ETHUSD",1764773704659,0.69145234,3089.3,3088.4,0.592]
["bitfinex","ETHUSD",1764773704991,6.59376543,3089.4,3088.4,0.592]
["bitfinex","ETHUSD",1764773705195,3.35692242,3089.4,3088.7,1.62242845]
["bitfinex","ETHUSD",1764773705367,0.12,3089.4,3088.8,6.474987]
["bitfinex","ETHUSD",1764773705555,0.12,3089.4,3088.8,3.72208377]
["bitfinex","ETHUSD",1764773705760,0.12,3089.4,3088.9,1.39339411]
["bitfinex","ETHUSD",1764773705954,0.12,3089.4,3089.0,0.4846]
["bitfinex","ETHUSD",1764773706254,0.12,3089.4,3089.1,0.592]
["bitfinex","ETHUSD",1764773707062,0.12,3089.4,3089.1,1.0766]
["bitfinex","ETHUSD",1764773707290,0.12,3089.4,3089.2,2.34802256]
["bitfinex","ETHUSD",1764773707692,3.3569239,3089.4,3089.1,0.592]
["bitfinex","ETHUSD",1764773707866,6.5938478,3089.4,3089.1,0.592]
["bitfinex","ETHUSD",1764773708393,1.17755599,3089.3,3088.3,0.001]
["bitfinex","ETHUSD",1764773708594,1.62242845,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1764773708782,0.164,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773709097,0.72559411,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1764773709275,3.23771287,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1764773709681,6.47542574,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1764773710233,2.02793245,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773710500,1.62242845,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773710680,0.72559411,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1764773711000,1.94232121,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1764773711001,3.23718882,3089.1,3088.3,0.4856]
["bitfinex","ETHUSD",1764773711167,3.23739842,3088.9,3088.3,0.4856]
["bitfinex","ETHUSD",1764773711370,3.23739842,3088.9,3088.4,0.591]
["bitfinex","ETHUSD",1764773711601,0.12,3089.4,3088.3,0.4856]
["bitfinex","ETHUSD",1764773711602,1.21159411,3089.2,3088.3,0.001]
["bitfinex","ETHUSD",1764773711801,1.90263407,3089.2,3088.3,0.592]
["bitfinex","ETHUSD",1764773712017,10.20892014,3089.3,3088.3,0.592]
["bitfinex","ETHUSD",1764773712018,6.47399784,3089.3,3088.3,0.592]
["bitfinex","ETHUSD",1764773712182,9.71099676,3089.3,3088.3,0.592]
["bitfinex","ETHUSD",1764773712507,1.62242845,3089.0,3088.3,0.592]
["bitfinex","ETHUSD",1764773713312,3.23739842,3088.9,3088.3,0.592]
["bitfinex","ETHUSD",1764773713611,6.47479684,3088.9,3088.3,0.592]
["bitfinex","ETHUSD",1764773713814,3.23739842,3088.9,3088.3,0.592]
["bitfinex","ETHUSD",1764773713987,0.12,3089.4,3088.4,1.21919411]
["bitfinex","ETHUSD",1764773714177,0.12,3089.4,3088.5,1.15252504]
["bitfinex","ETHUSD",1764773714178,3.35689949,3089.4,3088.5,1.15252504]
["bitfinex","ETHUSD",1764773714380,0.12,3089.4,3088.6,0.4936]
["bitfinex","ETHUSD",1764773714980,0.12,3089.4,3088.6,2.84162256]
["bitfinex","ETHUSD",1764773714981,3.3569636,3089.4,3088.6,2.84162256]
["bitfinex","ETHUSD",1764773715219,6.59383807,3089.4,3088.7,0.591]
["bitfinex","ETHUSD",1764773715402,6.59383807,3089.4,3088.7,1.0846]
["bitfinex","ETHUSD",1764773715403,3.35687447,3089.4,3088.7,1.0846]
["bitfinex","ETHUSD",1764773715578,6.59377806,3089.4,3088.7,0.591]
["bitfinex","ETHUSD",1764773715781,9.82986709,3089.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773715990,10.8128538,3089.4,3088.4,0.591]
["bitfinex","ETHUSD",1764773716193,1.62242845,3089.0,3088.4,0.591]
["bitfinex","ETHUSD",1764773716390,1.62242845,3088.9,3088.4,0.591]
["bitfinex","ETHUSD",1764773716687,1.62242845,3088.5,3088.4,0.591]
["bitfinex","ETHUSD",1764773717103,1.62242845,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1764773717277,3.23792254,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773717711,3.64342654,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773717904,3.23792254,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773718078,5.26972415,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773718410,3.23718882,3089.1,3088.3,1.0856]
["bitfinex","ETHUSD",1764773718615,6.47437764,3089.1,3088.3,1.0856]
["bitfinex","ETHUSD",1764773718827,6.47437764,3089.1,3088.3,0.592]
["bitfinex","ETHUSD",1764773719029,0.1192,3089.4,3088.4,3.24446695]
["bitfinex","ETHUSD",1764773719184,0.1192,3089.4,3088.6,16.18856435]
["bitfinex","ETHUSD",1764773719388,0.1212,3089.4,3088.7,3.05193572]
["bitfinex","ETHUSD",1764773719596,0.1212,3089.4,3088.9,0.405504]
["bitfinex","ETHUSD",1764773719920,0.1212,3089.4,3089.3,1.62242845]
["bitfinex","ETHUSD",1764773720417,0.1212,3089.4,3089.3,2.11602845]
["bitfinex","ETHUSD",1764773720921,0.1212,3089.4,3089.3,1.0846]
["bitfinex","ETHUSD",1764773721125,3.23700482,3091.2,3089.4,0.405504]
["bitfinex","ETHUSD",1764773721325,3.23700482,3091.2,3090.0,1.62242845]
["bitfinex","ETHUSD",1764773721326,6.47060726,3090.9,3090.0,1.62242845]
["bitfinex","ETHUSD",1764773721625,0.69345832,3090.8,3089.1,0.4936]
["bitfinex","ETHUSD",1764773721820,1.41905243,3090.8,3089.4,3.23687084]
["bitfinex","ETHUSD",1764773722117,1.91175243,3090.8,3089.4,3.23684273]
["bitfinex","ETHUSD",1764773722417,2.66735088,3090.8,3089.5,2.11602845]
["bitfinex","ETHUSD",1764773722622,1.62242845,3090.6,3089.5,2.11602845]
["bitfinex","ETHUSD",1764773722821,2.11512845,3090.7,3089.6,0.59]
["bitfinex","ETHUSD",1764773723012,0.69347081,3090.6,3089.6,0.59]
["bitfinex","ETHUSD",1764773723195,6.47123534,3090.6,3089.7,0.59]
["bitfinex","ETHUSD",1764773723924,1.62242845,3090.2,3089.7,0.59]
["bitfinex","ETHUSD",1764773724093,1.62242845,3090.1,3089.7,0.59]
["bitfinex","ETHUSD",1764773724494,0.162,3090.0,3089.7,0.59]
["bitfinex","ETHUSD",1764773725116,1.62242845,3090.2,3089.7,0.59]
["bitfinex","ETHUSD",1764773725324,6.47105726,3090.7,3089.7,1.0836]
["bitfinex","ETHUSD",1764773725630,3.23552863,3090.7,3089.8,0.72559411]
["bitfinex","ETHUSD",1764773725804,3.23552863,3090.7,3089.8,1.21919411]
["bitfinex","ETHUSD",1764773726004,3.23519291,3091.1,3089.9,0.4936]
["bitfinex","ETHUSD",1764773726316,1.62442845,3091.2,3089.9,0.4936]
["bitfinex","ETHUSD",1764773726317,0.002,3091.2,3090.5,1.62242845]
["bitfinex","ETHUSD",1764773726536,0.002,3091.2,3090.6,0.59]
["bitfinex","ETHUSD",1764773726695,0.002,3091.2,3090.6,1.2646]
["bitfinex","ETHUSD",1764773727414,0.002,3091.2,3090.6,4.50020309]
["bitfinex","ETHUSD",1764773727603,0.002,3091.2,3090.7,1.62242845]
["bitfinex","ETHUSD",1764773727925,0.002,3091.2,3091.1,1.62242845]
["bitfinex","ETHUSD",1764773728125,0.002,3091.2,3090.7,2.84162256]
["bitfinex","ETHUSD",1764773728333,0.002,3091.2,3090.2,0.4936]
["bitfinex","ETHUSD",1764773728505,0.002,3091.2,3090.6,3.23561767]
["bitfinex","ETHUSD",1764773728833,0.002,3091.2,3090.7,0.59]
["bitfinex","ETHUSD",1764773729020,0.002,3091.2,3090.1,1.62242845]
["bitfinex","ETHUSD",1764773729221,0.002,3091.2,3090.2,5.44845991]
["bitfinex","ETHUSD",1764773729222,3.23519896,3091.0,3090.2,5.44845991]
["bitfinex","ETHUSD",1764773729395,3.40317284,3091.1,3090.2,5.44845991]
["bitfinex","ETHUSD",1764773729396,3.23510932,3091.1,3090.2,5.44840128]
["bitfinex","ETHUSD",1764773729594,6.63821864,3091.1,3090.2,0.59]
["bitfinex","ETHUSD",1764773729834,9.87332796,3091.1,3090.2,0.59]
["bitfinex","ETHUSD",1764773730007,6.63821864,3091.1,3090.2,0.59]
["bitfinex","ETHUSD",1764773730532,9.87332796,3091.1,3090.2,0.59]
["bitfinex","ETHUSD",1764773730832,0.002,3091.2,3090.5,1.62242845]
["bitfinex","ETHUSD",1764773731030,3.23706546,3091.2,3090.1,1.80342845]
["bitfinex","ETHUSD",1764773731331,3.23706546,3091.2,3089.9,0.4936]
["bitfinex","ETHUSD",1764773731332,6.47039792,3091.0,3089.9,0.4936]
["bitfinex","ETHUSD",1764773731532,3.23519896,3091.0,3090.1,1.62242845]
["bitfinex","ETHUSD",1764773731714,6.47039792,3091.0,3090.1,4.85856967]
["bitfinex","ETHUSD",1764773731912,6.47039792,3091.0,3090.0,0.59]
["bitfinex","ETHUSD",1764773731913,1.62242845,3090.9,3090.0,0.59]
["bitfinex","ETHUSD",1764773732113,2.28626824,3090.9,3090.0,0.59]
["bitfinex","ETHUSD",1764773732298,1.62242845,3090.5,3089.0,0.181]
["bitfinex","ETHUSD",1764773732505,1.62242845,3089.6,3088.3,0.001]
["bitfinex","ETHUSD",1764773732712,1.62242845,3089.6,3088.4,0.59]
["bitfinex","ETHUSD",1764773732713,0.16224285,3089.5,3088.4,0.59]
["bitfinex","ETHUSD",1764773733036,1.62242845,3089.2,3088.3,0.001]
["bitfinex","ETHUSD",1764773733403,1.13109811,3089.0,3088.3,0.001]
["bitfinex","ETHUSD",1764773733603,1.62242845,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1764773733841,2.11512845,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1764773734008,2.34802256,3089.0,3088.3,0.001]
["bitfinex","ETHUSD",1764773734208,9.71156646,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1764773734209,3.23718882,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1764773734511,0.405504,3089.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773734710,0.405504,3089.4,3088.4,0.589]
["bitfinex","ETHUSD",1764773734711,1.62242845,3089.1,3088.4,0.589]
["bitfinex","ETHUSD",1764773734906,1.38452828,3089.3,3088.4,0.589]
["bitfinex","ETHUSD",1764773735237,2.34802256,3089.2,3088.4,0.589]
["bitfinex","ETHUSD",1764773735547,6.47437764,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1764773735769,1.62242845,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1764773736104,0.164,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773736634,1.62242845,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1764773736832,0.164,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1764773737136,1.62242845,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773737358,10.04296819,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1764773737359,0.4927,3089.5,3088.3,0.001]
["bitfinex","ETHUSD",1764773737502,4.96657146,3090.0,3088.3,0.001]
["bitfinex","ETHUSD",1764773737503,6.47186356,3090.3,3089.1,0.181]
["bitfinex","ETHUSD",1764773737704,0.4927,3090.8,3089.2,1.0826]
["bitfinex","ETHUSD",1764773737705,3.23551299,3090.7,3089.2,1.0826]
["bitfinex","ETHUSD",1764773737935,0.002,3089.4,3089.3,0.405504]
["bitfinex","ETHUSD",1764773738104,0.002,3089.4,3089.3,0.899104]
["bitfinex","ETHUSD",1764773738301,0.002,3089.8,3089.3,0.4936]
["bitfinex","ETHUSD",1764773738507,0.002,3089.8,3089.4,1.0826]
["bitfinex","ETHUSD",1764773738731,0.002,3089.8,3089.4,0.4936]
["bitfinex","ETHUSD",1764773739234,0.002,3089.8,3089.5,2.21142845]
["bitfinex","ETHUSD",1764773739435,0.002,3089.8,3089.5,9.41049185]
["bitfinex","ETHUSD",1764773739613,0.0012,3089.8,3089.5,1.31459411]
["bitfinex","ETHUSD",1764773739817,0.0012,3089.8,3089.5,2.93702256]
["bitfinex","ETHUSD",1764773740011,0.0012,3089.8,3089.6,0.4936]
["bitfinex","ETHUSD",1764773740334,0.0012,3089.8,3089.6,2.11602845]
["bitfinex","ETHUSD",1764773740538,0.0012,3089.8,3089.6,2.84162256]
["bitfinex","ETHUSD",1764773740940,0.0012,3089.8,3089.7,1.21919411]
["bitfinex","ETHUSD",1764773741248,0.0012,3089.8,3089.7,0.4936]
["bitfinex","ETHUSD",1764773741404,0.0012,3089.8,3089.7,4.45575429]
["bitfinex","ETHUSD",1764773741811,0.0012,3089.8,3089.7,4.86125829]
["bitfinex","ETHUSD",1764773742218,0.0012,3089.8,3089.7,4.45575429]
["bitfinex","ETHUSD",1764773742437,0.0012,3089.8,3089.7,5.21625326]
["bitfinex","ETHUSD",1764773742609,0.0012,3089.8,3089.7,5.80525326]
["bitfinex","ETHUSD",1764773742810,0.0012,3089.8,3089.7,5.04475429]
["bitfinex","ETHUSD",1764773744135,0.0012,3089.8,3089.7,0.589]
["bitfinex","ETHUSD",1764773745456,3.23765543,3089.8,3089.7,0.589]
["bitfinex","ETHUSD",1764773746140,0.0012,3089.8,3089.7,0.589]
["bitfinex","ETHUSD",1764773746315,0.0012,3089.8,3089.3,0.72559411]
["bitfinex","ETHUSD",1764773746519,0.0012,3089.8,3089.3,0.589]
["bitfinex","ETHUSD",1764773746716,0.0012,3089.8,3089.4,3.23686249]
["bitfinex","ETHUSD",1764773746918,0.0012,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1764773747154,0.0012,3089.8,3089.7,5.12295703]
["bitfinex","ETHUSD",1764773747341,0.002,3091.2,3089.7,5.12295703]
["bitfinex","ETHUSD",1764773747342,0.002,3091.2,3089.8,8.00063311]
["bitfinex","ETHUSD",1764773747525,0.002,3091.2,3090.4,1.62242845]
["bitfinex","ETHUSD",1764773747718,0.002,3091.2,3091.1,0.1881]
["bitfinex","ETHUSD",1764773748051,0.002,3091.2,3091.1,0.7761]
["bitfinex","ETHUSD",1764773748359,0.002,3091.2,3091.1,1.2429]
["bitfinex","ETHUSD",1764773749049,0.002,3091.2,3091.1,1.96849411]
["bitfinex","ETHUSD",1764773749564,0.002,3091.2,3091.1,1.78039411]
["bitfinex","ETHUSD",1764773749750,0.002,3091.2,3091.1,1.62242845]
["bitfinex","ETHUSD",1764773750062,0.002,3091.2,3091.1,2.67722845]
["bitfinex","ETHUSD",1764773750224,0.002,3091.2,3091.1,2.21042845]
["bitfinex","ETHUSD",1764773750425,0.002,3091.2,3091.1,2.67722845]
["bitfinex","ETHUSD",1764773751256,0.002,3091.2,3091.1,2.08922845]
["bitfinex","ETHUSD",1764773751556,0.002,3091.2,3091.1,1.31359411]
["bitfinex","ETHUSD",1764773751752,0.002,3091.2,3091.1,0.588]
["bitfinex","ETHUSD",1764773752136,0.002,3091.2,3091.1,3.8230943]
["bitfinex","ETHUSD",1764773752319,0.002,3091.2,3091.1,0.588]
["bitfinex","ETHUSD",1764773752723,0.002,3091.2,3090.2,0.1881]
["bitfinex","ETHUSD",1764773752951,0.002,3091.2,3090.4,0.588]
["bitfinex","ETHUSD",1764773753565,0.002,3091.2,3090.6,0.72559411]
["bitfinex","ETHUSD",1764773753872,0.002,3091.2,3090.7,1.62242845]
["bitfinex","ETHUSD",1764773754183,0.002,3091.2,3091.1,1.62242845]
["bitfinex","ETHUSD",1764773754385,0.002,3091.2,3091.1,2.70712845]
["bitfinex","ETHUSD",1764773754544,0.002,3091.2,3091.1,0.588]
["bitfinex","ETHUSD",1764773755775,0.002,3091.2,3091.1,5.44552275]
["bitfinex","ETHUSD",1764773755977,0.002,3091.2,3091.1,6.66781686]
["bitfinex","ETHUSD",1764773757584,0.002,3091.2,3091.1,7.07332086]
["bitfinex","ETHUSD",1764773757772,0.002,3091.2,3091.1,6.48532086]
["bitfinex","ETHUSD",1764773757967,0.002,3091.2,3091.1,7.07232086]
["bitfinex","ETHUSD",1764773758478,0.002,3091.6,3091.2,1.13109811]
["bitfinex","ETHUSD",1764773758776,0.002,3091.6,3091.5,0.1879]
["bitfinex","ETHUSD",1764773758949,0.002,3091.6,3091.5,0.7749]
["bitfinex","ETHUSD",1764773759147,0.002,3091.9,3091.5,1.677104]
["bitfinex","ETHUSD",1764773759466,0.002,3092.1,3091.7,0.405504]
["bitfinex","ETHUSD",1764773759680,0.002,3092.1,3092.0,0.405504]
["bitfinex","ETHUSD",1764773759881,0.002,3092.1,3092.0,0.992504]
["bitfinex","ETHUSD",1764773760084,0.002,3092.1,3092.0,0.902204]
["bitfinex","ETHUSD",1764773760247,0.002,3092.1,3092.0,0.587]
["bitfinex","ETHUSD",1764773760990,0.002,3092.1,3091.5,1.62242845]
["bitfinex","ETHUSD",1764773761190,0.002,3092.1,3091.1,0.1879]
["bitfinex","ETHUSD",1764773761377,0.002,3092.1,3091.2,0.587]
["bitfinex","ETHUSD",1764773761378,0.166,3092.0,3091.2,0.587]
["bitfinex","ETHUSD",1764773761579,6.4685145,3091.9,3091.2,0.587]
["bitfinex","ETHUSD",1764773761781,10.3664232,3091.9,3091.2,0.587]
["bitfinex","ETHUSD",1764773762008,0.166,3092.0,3091.2,7.05691488]
["bitfinex","ETHUSD",1764773762173,3.23415265,3092.0,3091.2,3.82192524]
["bitfinex","ETHUSD",1764773762504,3.23606589,3092.1,3091.6,1.62242845]
["bitfinex","ETHUSD",1764773762709,3.23606589,3092.1,3092.0,1.62242845]
["bitfinex","ETHUSD",1764773762710,0.002,3092.1,3092.0,1.62242845]
["bitfinex","ETHUSD",1764773762892,0.002,3092.1,3092.0,0.587]
["bitfinex","ETHUSD",1764773763204,0.002,3092.1,3092.0,1.0837]
["bitfinex","ETHUSD",1764773763407,0.002,3092.1,3091.4,0.4967]
["bitfinex","ETHUSD",1764773763408,0.0012,3092.1,3091.4,0.4967]
["bitfinex","ETHUSD",1764773763591,0.0012,3092.1,3091.7,0.72559411]
["bitfinex","ETHUSD",1764773763973,0.0012,3092.1,3091.8,1.0837]
["bitfinex","ETHUSD",1764773764506,0.0012,3092.1,3092.0,1.62242845]
["bitfinex","ETHUSD",1764773764704,0.0012,3092.1,3091.3,1.62242845]
["bitfinex","ETHUSD",1764773764705,0.0012,3092.1,3091.7,1.62242845]
["bitfinex","ETHUSD",1764773764906,0.0012,3092.1,3091.3,1.62242845]
["bitfinex","ETHUSD",1764773765109,0.0012,3092.1,3091.4,2.20942845]
["bitfinex","ETHUSD",1764773765317,0.4607,3092.0,3091.4,0.587]
["bitfinex","ETHUSD",1764773765606,0.0012,3092.1,3091.5,1.62242845]
["bitfinex","ETHUSD",1764773765792,0.0012,3092.1,3091.4,3.82172867]
["bitfinex","ETHUSD",1764773766001,0.0012,3092.1,3091.5,1.10777171]
["bitfinex","ETHUSD",1764773766410,0.0012,3092.1,3091.7,1.62242845]
["bitfinex","ETHUSD",1764773766703,3.23526603,3092.1,3091.8,0.586]
["bitfinex","ETHUSD",1764773767116,0.0012,3092.1,3091.8,0.586]
["bitfinex","ETHUSD",1764773767270,3.2353351,3092.1,3091.8,0.586]
["bitfinex","ETHUSD",1764773767612,0.0012,3092.1,3091.8,0.586]
["bitfinex","ETHUSD",1764773768116,0.0012,3092.1,3090.7,1.62242845]
["bitfinex","ETHUSD",1764773768117,0.4607,3092.0,3090.7,1.62242845]
["bitfinex","ETHUSD",1764773768431,0.4607,3092.0,3091.1,1.62242845]
["bitfinex","ETHUSD",1764773768639,0.4607,3092.0,3091.2,0.72559411]
["bitfinex","ETHUSD",1764773768928,0.4607,3092.0,3091.2,0.586]
["bitfinex","ETHUSD",1764773769134,0.4607,3092.0,3091.2,1.31159411]
["bitfinex","ETHUSD",1764773769331,0.4607,3092.0,3091.2,0.586]
["bitfinex","ETHUSD",1764773769634,6.4685145,3091.9,3091.2,0.586]
["bitfinex","ETHUSD",1764773769841,6.4685145,3091.9,3090.7,1.62242845]
["bitfinex","ETHUSD",1764773769842,1.62242845,3091.8,3090.7,1.62242845]
["bitfinex","ETHUSD",1764773770045,2.08312845,3091.8,3090.8,0.586]
["bitfinex","ETHUSD",1764773770341,2.77715586,3091.7,3090.2,0.1881]
["bitfinex","ETHUSD",1764773770542,0.69401715,3091.6,3090.5,1.62242845]
["bitfinex","ETHUSD",1764773770854,1.15471715,3091.6,3090.5,1.62242845]
["bitfinex","ETHUSD",1764773771016,1.15471715,3091.6,3089.4,0.001]
["bitfinex","ETHUSD",1764773771017,0.405504,3090.5,3089.4,0.001]
["bitfinex","ETHUSD",1764773771205,0.405504,3090.3,3089.4,0.001]
["bitfinex","ETHUSD",1764773771408,0.405504,3089.7,3089.4,0.001]
["bitfinex","ETHUSD",1764773771714,0.566504,3089.8,3088.3,0.001]
["bitfinex","ETHUSD",1764773771715,1.13109811,3089.3,3088.3,0.001]
["bitfinex","ETHUSD",1764773772021,16.18437235,3089.4,3088.3,0.001]
["bitfinex","ETHUSD",1764773772022,1.13109811,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1764773772238,0.405504,3088.9,3087.9,0.001]
["bitfinex","ETHUSD",1764773772406,0.405504,3088.7,3087.9,0.001]
["bitfinex","ETHUSD",1764773772601,4.53709811,3088.7,3087.6,0.001]
["bitfinex","ETHUSD",1764773772803,0.405504,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1764773773049,0.4557,3088.3,3087.6,0.001]
["bitfinex","ETHUSD",1764773773702,3.23813224,3088.2,3087.7,0.586]
["bitfinex","ETHUSD",1764773773939,0.4557,3088.8,3087.7,0.586]
["bitfinex","ETHUSD",1764773774149,2.07812845,3088.8,3087.7,0.586]
["bitfinex","ETHUSD",1764773774329,0.405504,3088.7,3087.7,0.586]
["bitfinex","ETHUSD",1764773774506,0.4557,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1764773774701,6.47437764,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1764773774906,7.32962825,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1764773775173,7.32962825,3089.1,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773775305,3.23708403,3089.2,3088.3,0.586]
["bitfinex","ETHUSD",1764773775962,6.47382412,3089.4,3088.5,0.72559411]
["bitfinex","ETHUSD",1764773776279,0.4557,3089.6,3088.6,1.62242845]
["bitfinex","ETHUSD",1764773776280,6.92906244,3089.6,3088.6,1.62242845]
["bitfinex","ETHUSD",1764773776486,6.92906244,3089.6,3088.5,0.72559411]
["bitfinex","ETHUSD",1764773776487,0.85514909,3089.5,3088.4,0.72559411]
["bitfinex","ETHUSD",1764773776686,0.405504,3089.2,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773776831,1.62242845,3089.3,3087.4,0.72559411]
["bitfinex","ETHUSD",1764773777180,1.18129411,3089.4,3087.3,1.62342845]
["bitfinex","ETHUSD",1764773777181,0.4557,3089.4,3088.3,7.06201656]
["bitfinex","ETHUSD",1764773777384,0.36588717,3089.3,3088.3,0.586]
["bitfinex","ETHUSD",1764773777539,0.405504,3089.2,3088.3,0.586]
["bitfinex","ETHUSD",1764773777951,6.47437764,3089.1,3088.3,0.586]
["bitfinex","ETHUSD",1764773778273,0.36588717,3089.3,3088.3,1.31159411]
["bitfinex","ETHUSD",1764773778274,6.84004687,3089.3,3088.3,1.31159411]
["bitfinex","ETHUSD",1764773778484,6.84004687,3089.3,3088.4,0.72559411]
["bitfinex","ETHUSD",1764773778656,0.89181753,3089.2,3088.3,3.8240191]
["bitfinex","ETHUSD",1764773778978,0.89181753,3089.2,3088.3,3.82402653]
["bitfinex","ETHUSD",1764773779346,0.89181753,3089.2,3088.3,7.06205392]
["bitfinex","ETHUSD",1764773779555,1.62242845,3089.2,3088.3,3.82402653]
["bitfinex","ETHUSD",1764773779755,6.84004687,3089.3,3088.3,3.82402653]
["bitfinex","ETHUSD",1764773779756,3.60296702,3089.3,3088.3,3.82402653]
["bitfinex","ETHUSD",1764773779959,1.62242845,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1764773780147,0.405504,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1764773780781,1.62242845,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1764773781079,6.84004687,3089.3,3088.1,1.62242845]
["bitfinex","ETHUSD",1764773781257,0.4557,3089.6,3088.5,1.62242845]
["bitfinex","ETHUSD",1764773781457,0.4557,3089.6,3088.4,0.72559411]
["bitfinex","ETHUSD",1764773781458,1.62242845,3089.5,3088.4,0.72559411]
["bitfinex","ETHUSD",1764773781655,0.405504,3089.4,3088.4,0.72559411]
["bitfinex","ETHUSD",1764773781981,0.405504,3089.4,3088.3,3.23798225]
["bitfinex","ETHUSD",1764773781982,3.23697925,3089.3,3088.5,3.82277754]
["bitfinex","ETHUSD",1764773782473,1.62242845,3089.7,3088.6,2.34802256]
["bitfinex","ETHUSD",1764773782677,6.63393092,3089.8,3088.6,2.34802256]
["bitfinex","ETHUSD",1764773782678,0.161,3089.8,3088.6,2.83002256]
["bitfinex","ETHUSD",1764773782981,3.23457109,3091.6,3089.7,0.1996]
["bitfinex","ETHUSD",1764773783203,6.46872372,3091.8,3090.1,0.1996]
["bitfinex","ETHUSD",1764773783399,1.11917237,3091.7,3090.1,0.1996]
["bitfinex","ETHUSD",1764773783849,5.52039312,3091.7,3090.8,3.2354083]
["bitfinex","ETHUSD",1764773784045,8.75488542,3091.7,3090.9,0.585]
["bitfinex","ETHUSD",1764773784245,5.52039312,3091.7,3090.9,0.585]
["bitfinex","ETHUSD",1764773784448,0.4557,3091.6,3089.6,0.482]
["bitfinex","ETHUSD",1764773784777,1.08226621,3091.5,3089.8,0.585]
["bitfinex","ETHUSD",1764773784944,0.405504,3091.4,3089.9,0.585]
["bitfinex","ETHUSD",1764773785144,1.62242845,3090.4,3089.9,0.585]
["bitfinex","ETHUSD",1764773785354,1.62242845,3090.4,3089.2,1.62242845]
["bitfinex","ETHUSD",1764773785578,1.62242845,3090.4,3089.3,3.82197727]
["bitfinex","ETHUSD",1764773785779,1.62242845,3090.0,3089.3,0.585]
["bitfinex","ETHUSD",1764773785988,3.23635069,3089.9,3089.3,0.585]
["bitfinex","ETHUSD",1764773786151,0.72559411,3090.6,3089.4,1.62242845]
["bitfinex","ETHUSD",1764773786350,0.405504,3090.6,3089.4,1.62242845]
["bitfinex","ETHUSD",1764773786550,0.93184854,3090.6,3089.4,2.34802256]
["bitfinex","ETHUSD",1764773786758,1.62242845,3090.4,3089.4,2.34802256]
["bitfinex","ETHUSD",1764773786958,1.62242845,3090.4,3089.5,0.585]
["bitfinex","ETHUSD",1764773787184,0.93184854,3090.6,3089.5,0.585]
["bitfinex","ETHUSD",1764773787389,1.62242845,3090.4,3089.5,0.585]
["bitfinex","ETHUSD",1764773787613,0.93184854,3090.6,3089.5,0.585]
["bitfinex","ETHUSD",1764773787614,0.52634454,3090.6,3089.5,0.585]
["bitfinex","ETHUSD",1764773787755,3.23478035,3091.4,3089.6,0.482]
["bitfinex","ETHUSD",1764773787960,3.23478035,3091.4,3089.8,0.72559411]
["bitfinex","ETHUSD",1764773787961,10.16004105,3091.4,3089.8,0.72559411]
["bitfinex","ETHUSD",1764773788192,6.9252607,3091.4,3089.8,0.72559411]
["bitfinex","ETHUSD",1764773788372,7.88825624,3091.4,3090.4,1.62242845]
["bitfinex","ETHUSD",1764773788578,7.88825624,3091.4,3090.5,0.585]
["bitfinex","ETHUSD",1764773788885,1.62242845,3090.8,3089.4,4.85927853]
["bitfinex","ETHUSD",1764773789088,0.405504,3090.7,3089.7,0.72559411]
["bitfinex","ETHUSD",1764773789663,0.405504,3090.7,3089.8,1.62242845]
["bitfinex","ETHUSD",1764773789864,1.62242845,3090.6,3089.7,0.72559411]
["bitfinex","ETHUSD",1764773790059,3.23572237,3090.5,3089.7,4.85895823]
["bitfinex","ETHUSD",1764773790267,3.23572237,3090.5,3089.6,0.72559411]
["bitfinex","ETHUSD",1764773790592,3.23572237,3090.5,3089.7,0.72559411]
["bitfinex","ETHUSD",1764773790801,3.23559342,3090.7,3089.8,1.62242845]
["bitfinex","ETHUSD",1764773791293,3.23520434,3091.0,3089.8,2.55274904]
["bitfinex","ETHUSD",1764773791501,3.23520434,3091.0,3090.2,1.62242845]
["bitfinex","ETHUSD",1764773791699,0.002,3090.4,3090.3,0.584]
["bitfinex","ETHUSD",1764773791862,0.002,3090.4,3090.3,2.20642845]
["bitfinex","ETHUSD",1764773792071,0.002,3090.4,3090.3,6.9631166]
["bitfinex","ETHUSD",1764773793197,0.002,3090.4,3090.3,6.16795434]
["bitfinex","ETHUSD",1764773793401,0.002,3090.4,3090.3,2.93202256]
["bitfinex","ETHUSD",1764773793573,0.002,3090.4,3090.3,1.30959411]
["bitfinex","ETHUSD",1764773793773,0.002,3090.4,3090.3,1.79159411]
["bitfinex","ETHUSD",1764773793978,0.002,3090.4,3090.3,4.54552589]
["bitfinex","ETHUSD",1764773794285,0.002,3090.4,3090.3,0.72559411]
["bitfinex","ETHUSD",1764773794494,0.002,3090.4,3089.3,0.482]
["bitfinex","ETHUSD",1764773794674,0.002,3090.4,3089.6,3.23663302]
["bitfinex","ETHUSD",1764773794884,0.002,3090.4,3089.7,3.23653356]
["bitfinex","ETHUSD",1764773795084,0.002,3090.4,3089.5,1.79159411]
["bitfinex","ETHUSD",1764773795085,0.002,3090.4,3089.9,0.72559411]
["bitfinex","ETHUSD",1764773795313,0.002,3090.4,3089.6,0.482]
["bitfinex","ETHUSD",1764773795537,0.002,3090.4,3089.7,0.584]
["bitfinex","ETHUSD",1764773795804,0.002,3090.4,3089.9,0.72559411]
["bitfinex","ETHUSD",1764773796021,0.002,3090.4,3089.8,1.62242845]
["bitfinex","ETHUSD",1764773796314,0.002,3090.4,3090.3,0.1996]
["bitfinex","ETHUSD",1764773796611,0.002,3090.4,3090.3,0.7836]
["bitfinex","ETHUSD",1764773796815,0.002,3090.4,3090.3,1.2656]
["bitfinex","ETHUSD",1764773797015,0.002,3091.1,3090.3,1.2656]
["bitfinex","ETHUSD",1764773797016,0.002,3091.1,3090.4,0.887504]
["bitfinex","ETHUSD",1764773797324,0.002,3091.1,3090.6,1.62242845]
["bitfinex","ETHUSD",1764773797908,0.002,3091.1,3091.0,1.62242845]
["bitfinex","ETHUSD",1764773798095,0.002,3091.1,3091.0,6.16722152]
["bitfinex","ETHUSD",1764773798417,0.002,3091.1,3091.0,6.62022152]
["bitfinex","ETHUSD",1764773798585,0.002,3091.1,3091.0,6.16722152]
["bitfinex","ETHUSD",1764773798999,0.002,3091.1,3091.0,0.72559411]
["bitfinex","ETHUSD",1764773799195,0.002,3091.1,3091.0,4.54479307]
["bitfinex","ETHUSD",1764773799519,0.002,3091.1,3091.0,4.99779307]
["bitfinex","ETHUSD",1764773799885,0.002,3091.1,3091.0,6.62022152]
["bitfinex","ETHUSD",1764773800400,0.002,3091.1,3091.0,2.93202256]
["bitfinex","ETHUSD",1764773800599,0.002,3091.1,3091.0,6.16722152]
["bitfinex","ETHUSD",1764773801086,0.002,3091.1,3091.0,7.5604814]
["bitfinex","ETHUSD",1764773802022,0.002,3091.1,3091.0,6.9764814]
["bitfinex","ETHUSD",1764773802314,0.002,3091.1,3091.0,1.30859411]
["bitfinex","ETHUSD",1764773803225,0.002,3091.1,3091.0,4.54379307]
["bitfinex","ETHUSD",1764773803718,0.002,3091.1,3091.0,5.00229307]
["bitfinex","ETHUSD",1764773804022,0.002,3091.1,3091.0,4.54379307]
["bitfinex","ETHUSD",1764773804515,0.002,3091.1,3091.0,5.45667238]
["bitfinex","ETHUSD",1764773804716,0.002,3091.1,3091.0,6.49610083]
["bitfinex","ETHUSD",1764773804917,0.002,3091.1,3091.0,7.07910083]
["bitfinex","ETHUSD",1764773805710,0.002,3091.1,3091.0,7.48460483]
["bitfinex","ETHUSD",1764773806220,0.002,3091.1,3091.0,0.72559411]
["bitfinex","ETHUSD",1764773806423,0.002,3091.1,3090.6,3.23554665]
["bitfinex","ETHUSD",1764773806725,0.4702,3091.1,3090.1,0.03236141]
["bitfinex","ETHUSD",1764773806920,0.4702,3091.1,3090.2,0.582]
["bitfinex","ETHUSD",1764773807088,0.17,3090.3,3088.8,3.43705022]
["bitfinex","ETHUSD",1764773807288,0.17,3090.3,3088.6,4.86008063]
["bitfinex","ETHUSD",1764773807289,1.62242845,3090.0,3088.6,4.86008063]
["bitfinex","ETHUSD",1764773807490,0.4682,3089.9,3088.7,0.582]
["bitfinex","ETHUSD",1764773807890,0.405504,3089.8,3088.2,3.23812811]
["bitfinex","ETHUSD",1764773808119,0.405504,3089.8,3088.2,3.23809608]
["bitfinex","ETHUSD",1764773808324,0.405504,3089.8,3088.0,0.001]
["bitfinex","ETHUSD",1764773808325,6.47332988,3089.6,3088.0,0.001]
["bitfinex","ETHUSD",1764773808620,1.62242845,3089.3,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773808834,1.62242845,3089.5,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773808989,1.62242845,3089.1,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773809194,1.62242845,3089.5,3088.3,0.29300226]
["bitfinex","ETHUSD",1764773809388,1.62242845,3089.5,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773809612,1.62242845,3089.1,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773809820,1.62242845,3089.4,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773810023,6.47270138,3089.9,3088.6,1.62242845]
["bitfinex","ETHUSD",1764773810335,6.47270138,3089.9,3088.9,0.72559411]
["bitfinex","ETHUSD",1764773810539,1.62242845,3089.8,3089.0,0.582]
["bitfinex","ETHUSD",1764773810838,0.72559411,3090.2,3089.0,0.582]
["bitfinex","ETHUSD",1764773810839,3.23531195,3090.2,3089.2,1.62242845]
["bitfinex","ETHUSD",1764773811044,7.44239794,3090.2,3089.0,0.582]
["bitfinex","ETHUSD",1764773811224,4.20628599,3090.2,3089.0,0.582]
["bitfinex","ETHUSD",1764773811433,5.02838646,3090.3,3089.2,1.62242845]
["bitfinex","ETHUSD",1764773811751,0.17,3090.6,3089.6,1.62242845]
["bitfinex","ETHUSD",1764773811905,0.17,3090.6,3089.7,0.582]
["bitfinex","ETHUSD",1764773811906,6.64126538,3090.6,3089.7,0.582]
["bitfinex","ETHUSD",1764773812110,0.17,3090.6,3089.7,0.582]
["bitfinex","ETHUSD",1764773812440,6.47144474,3090.5,3089.7,0.582]
["bitfinex","ETHUSD",1764773812601,1.62242845,3090.3,3088.9,0.197]
["bitfinex","ETHUSD",1764773812808,2.09062845,3090.3,3089.2,1.62242845]
["bitfinex","ETHUSD",1764773813002,2.09062845,3090.3,3089.2,4.85949655]
["bitfinex","ETHUSD",1764773813234,0.4682,3090.2,3089.3,0.582]
["bitfinex","ETHUSD",1764773813927,0.4682,3090.2,3088.8,2.08092845]
["bitfinex","ETHUSD",1764773813928,1.62242845,3089.8,3088.2,1.62242845]
["bitfinex","ETHUSD",1764773814124,1.62242845,3089.8,3088.6,1.62242845]
["bitfinex","ETHUSD",1764773814345,1.62242845,3089.8,3088.3,0.582]
["bitfinex","ETHUSD",1764773814346,6.4739585,3089.3,3088.3,3.81992339]
["bitfinex","ETHUSD",1764773814504,0.63044285,3089.7,3088.3,7.51645078]
["bitfinex","ETHUSD",1764773814705,0.86337774,3090.0,3088.6,1.62242845]
["bitfinex","ETHUSD",1764773814706,3.23635069,3089.9,3088.6,1.62242845]
["bitfinex","ETHUSD",1764773814939,1.62242845,3089.8,3088.6,1.62242845]
["bitfinex","ETHUSD",1764773815240,1.62242845,3090.3,3089.0,1.62242845]
["bitfinex","ETHUSD",1764773815427,0.17,3090.6,3089.4,1.62242845]
["bitfinex","ETHUSD",1764773815736,6.64127428,3090.6,3089.4,1.62242845]
["bitfinex","ETHUSD",1764773815940,3.23529332,3091.0,3089.8,1.62242845]
["bitfinex","ETHUSD",1764773816142,3.23529332,3091.0,3089.9,0.582]
["bitfinex","ETHUSD",1764773816446,6.4721886,3091.1,3090.0,3.23624595]
["bitfinex","ETHUSD",1764773816611,6.9403886,3091.1,3090.0,3.23624595]
["bitfinex","ETHUSD",1764773817542,6.4721886,3091.1,3090.0,7.01655934]
["bitfinex","ETHUSD",1764773818433,3.2370943,3091.1,3090.2,1.62242845]
["bitfinex","ETHUSD",1764773818758,0.002,3091.1,3090.2,1.62242845]
["bitfinex","ETHUSD",1764773819053,0.002,3091.1,3090.1,0.72559411]
["bitfinex","ETHUSD",1764773819054,6.4722464,3091.1,3090.1,0.72559411]
["bitfinex","ETHUSD",1764773819215,9.7073696,3091.1,3089.6,0.4585]
["bitfinex","ETHUSD",1764773819416,1.62242845,3090.8,3090.1,0.72559411]
["bitfinex","ETHUSD",1764773819721,1.62242845,3090.8,3090.2,0.581]
["bitfinex","ETHUSD",1764773819923,6.4722464,3091.1,3090.2,0.581]
["bitfinex","ETHUSD",1764773820452,8.09467485,3091.1,3090.2,5.43939991]
["bitfinex","ETHUSD",1764773820742,0.002,3091.1,3090.3,1.18409411]
["bitfinex","ETHUSD",1764773820944,0.002,3091.1,3090.4,0.82370659]
["bitfinex","ETHUSD",1764773820945,6.47224329,3091.1,3090.4,0.82370659]
["bitfinex","ETHUSD",1764773821247,6.47224329,3091.1,3090.2,0.72559411]
["bitfinex","ETHUSD",1764773821248,1.62242845,3091.0,3090.2,0.72559411]
["bitfinex","ETHUSD",1764773821446,1.62242845,3091.0,3090.3,0.581]
["bitfinex","ETHUSD",1764773821612,1.62242845,3091.0,3088.0,2.21244187]
["bitfinex","ETHUSD",1764773821613,0.17,3089.5,3088.3,0.4585]
["bitfinex","ETHUSD",1764773821817,1.62242845,3089.4,3088.4,3.81892254]
["bitfinex","ETHUSD",1764773822045,0.17,3089.5,3088.5,1.15333636]
["bitfinex","ETHUSD",1764773822342,0.17,3089.8,3088.6,1.62242845]
["bitfinex","ETHUSD",1764773822543,6.47312036,3089.7,3088.8,0.72559411]
["bitfinex","ETHUSD",1764773822733,6.47312036,3089.7,3088.9,0.581]
["bitfinex","ETHUSD",1764773822734,1.62242845,3089.4,3088.9,0.581]
["bitfinex","ETHUSD",1764773823134,1.62242845,3089.5,3088.9,0.581]
["bitfinex","ETHUSD",1764773823527,1.62242845,3089.6,3088.9,0.581]
["bitfinex","ETHUSD",1764773823748,2.09062845,3089.6,3089.0,0.581]
["bitfinex","ETHUSD",1764773824251,2.09062845,3089.6,3088.2,2.08092845]
["bitfinex","ETHUSD",1764773824252,1.62242845,3089.2,3088.2,0.4585]
["bitfinex","ETHUSD",1764773824417,1.62242845,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1764773824620,10.74751331,3089.1,3088.1,0.581]
["bitfinex","ETHUSD",1764773824827,10.74751331,3089.1,3087.6,0.001]
["bitfinex","ETHUSD",1764773824828,0.1712,3088.1,3087.3,0.001]
["bitfinex","ETHUSD",1764773825030,1.26888174,3087.9,3087.3,0.001]
["bitfinex","ETHUSD",1764773825350,0.405504,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1764773825516,0.986504,3087.7,3087.3,0.001]
["bitfinex","ETHUSD",1764773825716,0.4642,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1764773826071,0.69412267,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1764773826349,0.1712,3088.1,3087.3,0.001]
["bitfinex","ETHUSD",1764773826716,6.64767837,3088.1,3087.3,0.001]
["bitfinex","ETHUSD",1764773826917,0.405504,3088.0,3087.4,0.581]
["bitfinex","ETHUSD",1764773827136,7.82306621,3088.1,3087.4,0.581]
["bitfinex","ETHUSD",1764773827137,11.06130748,3088.1,3087.4,0.581]
["bitfinex","ETHUSD",1764773827350,0.869704,3088.0,3087.4,0.581]
["bitfinex","ETHUSD",1764773827850,1.62242845,3088.0,3087.4,0.581]
["bitfinex","ETHUSD",1764773828050,6.64767837,3088.1,3087.4,0.581]
["bitfinex","ETHUSD",1764773828349,6.64767837,3088.1,3087.5,0.581]
["bitfinex","ETHUSD",1764773828689,6.64767837,3088.1,3087.3,0.001]
["bitfinex","ETHUSD",1764773828690,0.405504,3087.8,3087.3,0.001]
["bitfinex","ETHUSD",1764773829047,2.02793245,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764773829379,2.49213245,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764773829678,2.7413457,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764773829881,0.71341325,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764773830064,0.869704,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764773830454,4.1086753,3087.4,3087.3,0.001]
["bitfinex","ETHUSD",1764773830681,4.1086753,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1764773830682,0.405504,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764773830871,2.02793245,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764773831174,1.62242845,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1764773831375,0.4642,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1764773831745,1.62242845,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1764773831979,3.2389713,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1764773832181,1.62242845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764773832458,3.23869577,3087.7,3086.9,0.4959]
["bitfinex","ETHUSD",1764773832658,6.47739154,3087.7,3086.9,0.4959]
["bitfinex","ETHUSD",1764773832877,1.62242845,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1764773833379,0.809982,3087.6,3086.9,0.001]
["bitfinex","ETHUSD",1764773833583,1.62242845,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1764773834153,2.07882845,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1764773834348,0.4564,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764773834579,3.2392786,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1764773835187,0.809982,3087.6,3086.9,0.001]
["bitfinex","ETHUSD",1764773835353,6.47773278,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1764773835756,1.62242845,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1764773836059,3.23886639,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1764773836278,6.47773278,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1764773836473,3.23886639,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1764773836674,3.23875458,3087.7,3086.9,0.001]
["bitfinex","ETHUSD",1764773836904,7.00417786,3087.7,3086.9,0.001]
["bitfinex","ETHUSD",1764773837211,1.62242845,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1764773837578,3.23875458,3087.7,3086.9,0.001]
["bitfinex","ETHUSD",1764773837774,6.47750916,3087.7,3086.9,0.001]
["bitfinex","ETHUSD",1764773837974,3.23875458,3087.7,3086.9,0.001]
["bitfinex","ETHUSD",1764773838179,6.47750916,3087.7,3086.9,0.001]
["bitfinex","ETHUSD",1764773838524,1.62242845,3087.9,3086.9,0.001]
["bitfinex","ETHUSD",1764773838525,3.23848455,3087.9,3087.0,0.4949]
["bitfinex","ETHUSD",1764773838678,6.47668392,3088.0,3087.0,0.4949]
["bitfinex","ETHUSD",1764773838878,6.47668392,3088.0,3086.9,0.001]
["bitfinex","ETHUSD",1764773838879,1.62242845,3087.7,3086.9,0.001]
["bitfinex","ETHUSD",1764773839379,1.62242845,3087.7,3087.0,0.58]
["bitfinex","ETHUSD",1764773839594,0.16224285,3087.6,3087.0,0.58]
["bitfinex","ETHUSD",1764773839772,1.62242845,3087.7,3087.0,0.58]
["bitfinex","ETHUSD",1764773840087,1.62242845,3087.3,3087.0,0.58]
["bitfinex","ETHUSD",1764773840285,1.62242845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764773840286,0.405504,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1764773840598,1.62242845,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1764773840915,3.23939099,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764773841076,1.62242845,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1764773841277,6.47773278,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1764773841516,1.62242845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764773841874,2.07882845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764773842278,3.2387768,3087.6,3086.9,0.4959]
["bitfinex","ETHUSD",1764773842581,6.4775536,3087.6,3086.9,0.001]
["bitfinex","ETHUSD",1764773843009,3.2387768,3087.6,3086.9,0.001]
["bitfinex","ETHUSD",1764773843190,6.4775536,3087.6,3086.9,0.4959]
["bitfinex","ETHUSD",1764773843614,0.4564,3088.7,3087.0,0.001]
["bitfinex","ETHUSD",1764773843911,0.002,3088.1,3088.0,0.1829]
["bitfinex","ETHUSD",1764773844213,0.002,3088.1,3087.2,0.72559411]
["bitfinex","ETHUSD",1764773844214,3.2402371,3088.1,3087.3,0.579]
["bitfinex","ETHUSD",1764773844378,10.04073501,3088.1,3087.3,0.579]
["bitfinex","ETHUSD",1764773844578,6.4784742,3088.1,3087.3,0.579]
["bitfinex","ETHUSD",1764773844774,0.002,3088.1,3087.3,0.579]
["bitfinex","ETHUSD",1764773845411,0.002,3088.1,3088.0,0.1829]
["bitfinex","ETHUSD",1764773845710,0.002,3088.1,3088.0,0.579]
["bitfinex","ETHUSD",1764773846103,0.002,3088.1,3087.4,0.72559411]
["bitfinex","ETHUSD",1764773846412,0.002,3088.1,3087.5,1.0739]
["bitfinex","ETHUSD",1764773846599,0.002,3088.1,3087.5,0.579]
["bitfinex","ETHUSD",1764773847002,0.1712,3087.6,3087.5,0.579]
["bitfinex","ETHUSD",1764773847527,0.1712,3087.6,3087.1,0.579]
["bitfinex","ETHUSD",1764773848054,1.62242845,3087.5,3087.1,0.579]
["bitfinex","ETHUSD",1764773848230,1.79362845,3087.9,3087.1,0.579]
["bitfinex","ETHUSD",1764773848528,1.18399411,3088.1,3087.1,0.579]
["bitfinex","ETHUSD",1764773848529,0.002,3088.1,3087.1,1.0739]
["bitfinex","ETHUSD",1764773848694,6.47710342,3087.8,3087.1,1.0739]
["bitfinex","ETHUSD",1764773848897,3.23855171,3087.8,3087.1,4.31317986]
["bitfinex","ETHUSD",1764773849096,6.47710342,3087.8,3087.1,1.0739]
["bitfinex","ETHUSD",1764773849831,3.23855171,3087.8,3087.1,4.31310667]
["bitfinex","ETHUSD",1764773850048,3.23855171,3087.8,3087.0,0.001]
["bitfinex","ETHUSD",1764773850049,1.62242845,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1764773850197,1.13109811,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764773850398,2.68693697,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764773850605,3.14333697,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764773850826,0.405504,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1764773850999,0.405504,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764773851193,2.5838347,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764773851403,4.59924412,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764773851602,4.17133281,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764773852327,1.13109811,3086.6,3085.2,0.578]
["bitfinex","ETHUSD",1764773852632,0.405504,3086.4,3085.2,0.578]
["bitfinex","ETHUSD",1764773852796,5.58217453,3086.4,3085.2,0.578]
["bitfinex","ETHUSD",1764773852998,5.06357996,3086.4,3085.6,0.1829]
["bitfinex","ETHUSD",1764773853233,5.51997996,3086.4,3085.3,0.1829]
["bitfinex","ETHUSD",1764773853396,7.26100805,3086.4,3085.3,0.1829]
["bitfinex","ETHUSD",1764773853597,2.43348921,3086.4,3086.0,0.578]
["bitfinex","ETHUSD",1764773853830,4.80284828,3086.4,3086.0,0.578]
["bitfinex","ETHUSD",1764773854017,0.69246112,3086.4,3086.0,0.578]
["bitfinex","ETHUSD",1764773854502,3.93248185,3086.4,3086.0,0.578]
["bitfinex","ETHUSD",1764773854698,0.69246112,3086.4,3086.0,0.578]
["bitfinex","ETHUSD",1764773854947,0.69246112,3086.4,3086.0,3.81835636]
["bitfinex","ETHUSD",1764773855099,3.93248185,3086.4,3086.0,0.578]
["bitfinex","ETHUSD",1764773855429,5.5549103,3086.4,3085.5,3.2409202]
["bitfinex","ETHUSD",1764773855628,7.3833331,3086.4,3085.3,0.1829]
["bitfinex","ETHUSD",1764773855798,8.54382168,3086.4,3085.4,0.578]
["bitfinex","ETHUSD",1764773855993,6.9269331,3086.4,3085.4,0.578]
["bitfinex","ETHUSD",1764773856398,8.08666918,3086.4,3085.4,0.578]
["bitfinex","ETHUSD",1764773856911,8.10892721,3086.4,3085.4,0.578]
["bitfinex","ETHUSD",1764773857420,7.65252721,3086.4,3085.4,0.578]
["bitfinex","ETHUSD",1764773858428,9.8438553,3086.4,3085.4,0.578]
["bitfinex","ETHUSD",1764773859430,9.26221467,3086.4,3085.4,0.578]
["bitfinex","ETHUSD",1764773859602,8.81111467,3086.4,3085.4,0.578]
["bitfinex","ETHUSD",1764773859927,8.81111467,3086.4,3085.6,0.6477]
["bitfinex","ETHUSD",1764773859928,1.56102023,3086.4,3085.6,0.6477]
["bitfinex","ETHUSD",1764773860127,0.69166112,3086.4,3086.0,0.4624]
["bitfinex","ETHUSD",1764773860340,0.69166112,3086.4,3085.6,1.80772845]
["bitfinex","ETHUSD",1764773860517,0.69166112,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1764773861425,0.69166112,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764773861934,3.24184233,3086.6,3086.3,0.4634]
["bitfinex","ETHUSD",1764773862141,3.24184233,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1764773862142,1.62242845,3086.5,3086.3,0.001]
["bitfinex","ETHUSD",1764773862444,3.24184233,3086.6,3086.4,0.4595]
["bitfinex","ETHUSD",1764773862445,0.002,3086.6,3086.4,0.4595]
["bitfinex","ETHUSD",1764773862615,0.002,3086.6,3086.4,1.15357372]
["bitfinex","ETHUSD",1764773862815,0.002,3086.6,3086.4,1.87916783]
["bitfinex","ETHUSD",1764773863037,0.002,3086.6,3086.5,3.69941576]
["bitfinex","ETHUSD",1764773863245,0.002,3086.6,3086.5,0.4595]
["bitfinex","ETHUSD",1764773863460,0.002,3086.6,3086.5,4.27641576]
["bitfinex","ETHUSD",1764773863912,0.002,3086.6,3086.5,5.00200987]
["bitfinex","ETHUSD",1764773865345,0.002,3087.0,3086.5,11.48184139]
["bitfinex","ETHUSD",1764773865510,0.002,3087.0,3086.8,1.62242845]
["bitfinex","ETHUSD",1764773866007,0.002,3087.0,3086.9,0.4595]
["bitfinex","ETHUSD",1764773867149,0.002,3087.0,3086.9,4.42459004]
["bitfinex","ETHUSD",1764773867346,0.86935911,3088.0,3086.9,4.42459004]
["bitfinex","ETHUSD",1764773867347,0.002,3088.1,3087.2,0.182]
["bitfinex","ETHUSD",1764773867546,0.002,3088.5,3087.5,1.13109811]
["bitfinex","ETHUSD",1764773867765,0.002,3088.5,3088.4,0.182]
["bitfinex","ETHUSD",1764773867943,0.002,3088.8,3088.4,0.182]
["bitfinex","ETHUSD",1764773867944,0.002,3088.8,3088.4,0.759]
["bitfinex","ETHUSD",1764773868143,0.002,3088.8,3088.5,0.4595]
["bitfinex","ETHUSD",1764773869170,0.002,3088.8,3088.6,3.23771287]
["bitfinex","ETHUSD",1764773869780,0.002,3088.8,3088.7,2.80752256]
["bitfinex","ETHUSD",1764773870491,0.002,3088.8,3088.7,3.21302656]
["bitfinex","ETHUSD",1764773870690,3.23805423,3090.2,3088.8,0.405504]
["bitfinex","ETHUSD",1764773870994,3.23805423,3090.2,3089.3,1.62242845]
["bitfinex","ETHUSD",1764773871190,1.62242845,3090.0,3089.4,3.23687447]
["bitfinex","ETHUSD",1764773871398,0.002,3090.2,3089.3,6.47390162]
["bitfinex","ETHUSD",1764773871692,0.002,3090.2,3089.3,3.23692237]
["bitfinex","ETHUSD",1764773871859,0.002,3090.2,3089.4,2.08192845]
["bitfinex","ETHUSD",1764773872055,1.62242845,3090.0,3089.2,0.72559411]
["bitfinex","ETHUSD",1764773872279,1.62242845,3090.0,3088.9,0.4595]
["bitfinex","ETHUSD",1764773872280,1.62242845,3090.0,3089.1,3.96276736]
["bitfinex","ETHUSD",1764773872483,1.62242845,3090.0,3089.1,0.4595]
["bitfinex","ETHUSD",1764773872988,1.62242845,3090.0,3089.3,0.72559411]
["bitfinex","ETHUSD",1764773873495,3.23635069,3089.9,3089.3,0.72559411]
["bitfinex","ETHUSD",1764773873690,8.26912983,3089.9,3089.1,0.72559411]
["bitfinex","ETHUSD",1764773874400,8.26912983,3089.9,3088.8,0.4595]
["bitfinex","ETHUSD",1764773874896,8.26912983,3089.9,3088.9,0.72559411]
["bitfinex","ETHUSD",1764773875101,9.4196613,3089.9,3088.9,0.72559411]
["bitfinex","ETHUSD",1764773875396,9.4196613,3089.9,3089.0,0.72559411]
["bitfinex","ETHUSD",1764773876185,1.62242845,3089.5,3088.4,0.759]
["bitfinex","ETHUSD",1764773876389,1.62242845,3089.1,3088.6,0.72559411]
["bitfinex","ETHUSD",1764773876589,1.62242845,3089.1,3088.4,0.759]
["bitfinex","ETHUSD",1764773876893,1.62242845,3089.1,3088.4,1.48459411]
["bitfinex","ETHUSD",1764773877088,1.62242845,3089.1,3088.4,0.577]
["bitfinex","ETHUSD",1764773877292,3.23729362,3089.0,3088.4,0.577]
["bitfinex","ETHUSD",1764773877502,6.18331061,3089.9,3088.4,0.577]
["bitfinex","ETHUSD",1764773877503,8.09533931,3089.8,3088.5,3.69731771]
["bitfinex","ETHUSD",1764773877674,1.62242845,3089.4,3088.6,0.72559411]
["bitfinex","ETHUSD",1764773878770,1.62242845,3089.4,3088.5,0.4595]
["bitfinex","ETHUSD",1764773878976,1.62242845,3089.4,3088.4,0.577]
["bitfinex","ETHUSD",1764773879498,1.62242845,3089.4,3087.7,4.86103452]
["bitfinex","ETHUSD",1764773879499,0.127,3088.5,3087.3,0.4595]
["bitfinex","ETHUSD",1764773879798,0.127,3088.5,3087.2,3.42117231]
["bitfinex","ETHUSD",1764773879997,0.127,3088.5,3087.4,0.4595]
["bitfinex","ETHUSD",1764773880196,0.127,3088.5,3087.2,0.182]
["bitfinex","ETHUSD",1764773880197,1.62242845,3088.2,3087.2,0.182]
["bitfinex","ETHUSD",1764773880397,0.405504,3088.3,3087.2,0.182]
["bitfinex","ETHUSD",1764773880909,1.62242845,3087.9,3087.1,0.182]
["bitfinex","ETHUSD",1764773881094,1.62242845,3087.5,3086.8,0.4595]
["bitfinex","ETHUSD",1764773881465,0.1702,3087.8,3086.8,0.4595]
["bitfinex","ETHUSD",1764773881466,0.1702,3087.8,3086.9,3.23942773]
["bitfinex","ETHUSD",1764773881666,3.2386566,3087.7,3086.9,6.47892366]
["bitfinex","ETHUSD",1764773881866,0.1702,3087.8,3086.9,3.23942773]
["bitfinex","ETHUSD",1764773881867,6.64743498,3087.8,3086.9,3.23942773]
["bitfinex","ETHUSD",1764773882097,1.62242845,3088.0,3087.0,1.18509411]
["bitfinex","ETHUSD",1764773882297,0.1702,3087.9,3087.1,0.182]
["bitfinex","ETHUSD",1764773882483,0.1702,3087.9,3086.7,0.182]
["bitfinex","ETHUSD",1764773882484,1.62242845,3087.6,3086.7,0.182]
["bitfinex","ETHUSD",1764773882685,1.62242845,3087.6,3086.8,0.4595]
["bitfinex","ETHUSD",1764773882889,1.62242845,3087.5,3086.9,0.72559411]
["bitfinex","ETHUSD",1764773883079,0.1702,3087.9,3086.8,3.2395951]
["bitfinex","ETHUSD",1764773883401,1.62242845,3087.6,3086.9,0.4595]
["bitfinex","ETHUSD",1764773883603,1.62242845,3087.6,3086.7,0.182]
["bitfinex","ETHUSD",1764773883604,1.62242845,3087.1,3086.7,0.182]
["bitfinex","ETHUSD",1764773883899,1.62242845,3087.1,3086.6,0.575]
["bitfinex","ETHUSD",1764773884065,0.4582,3087.5,3086.3,0.001]
["bitfinex","ETHUSD",1764773884269,1.62242845,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764773884470,0.405504,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764773884670,0.863704,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764773884878,0.405504,3086.5,3086.3,0.001]
["bitfinex","ETHUSD",1764773885067,0.863704,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764773885501,4.82931884,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764773885802,3.23970583,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764773885994,1.62242845,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764773886321,3.23937118,3087.1,3086.4,0.4595]
["bitfinex","ETHUSD",1764773886697,3.23886639,3087.5,3086.4,0.4595]
["bitfinex","ETHUSD",1764773886874,5.03115839,3087.9,3086.4,0.4595]
["bitfinex","ETHUSD",1764773887203,0.95693182,3088.4,3087.0,0.182]
["bitfinex","ETHUSD",1764773887204,3.23792254,3088.4,3087.0,0.182]
["bitfinex","ETHUSD",1764773887375,1.62242845,3088.0,3087.0,0.182]
["bitfinex","ETHUSD",1764773887568,6.97458018,3088.4,3087.0,0.182]
["bitfinex","ETHUSD",1764773887569,3.23844684,3087.9,3087.2,0.72559411]
["bitfinex","ETHUSD",1764773887769,1.62242845,3087.8,3087.0,4.14697695]
["bitfinex","ETHUSD",1764773887976,1.62242845,3087.8,3087.1,0.4146977]
["bitfinex","ETHUSD",1764773888317,1.62242845,3087.4,3086.7,1.18509411]
["bitfinex","ETHUSD",1764773888499,1.62242845,3087.4,3086.7,0.72559411]
["bitfinex","ETHUSD",1764773888874,1.79262845,3087.8,3086.3,0.001]
["bitfinex","ETHUSD",1764773889095,1.79262845,3087.8,3086.6,3.23980344]
["bitfinex","ETHUSD",1764773889096,1.62242845,3087.4,3086.6,3.23980344]
["bitfinex","ETHUSD",1764773889288,1.62242845,3087.4,3086.7,3.23969194]
["bitfinex","ETHUSD",1764773889489,1.62242845,3087.4,3086.6,0.72559411]
["bitfinex","ETHUSD",1764773889709,4.86140375,3087.4,3086.5,6.93932973]
["bitfinex","ETHUSD",1764773889878,8.10037905,3087.4,3086.5,3.69941397]
["bitfinex","ETHUSD",1764773890204,8.10037905,3087.4,3086.3,0.001]
["bitfinex","ETHUSD",1764773890205,8.10037905,3087.4,3086.4,3.24001174]
["bitfinex","ETHUSD",1764773890410,1.62242845,3087.3,3086.4,3.69951174]
["bitfinex","ETHUSD",1764773890714,1.62242845,3087.3,3086.4,0.4595]
["bitfinex","ETHUSD",1764773890875,1.62242845,3087.3,3086.4,6.47998009]
["bitfinex","ETHUSD",1764773891217,6.4779506,3087.4,3086.4,7.82238036]
["bitfinex","ETHUSD",1764773891218,1.62242845,3087.2,3086.4,7.82238036]
["bitfinex","ETHUSD",1764773891422,1.79262845,3087.8,3086.6,1.62242845]
["bitfinex","ETHUSD",1764773891579,3.2382371,3088.1,3087.3,0.182]
["bitfinex","ETHUSD",1764773891773,3.23815435,3088.2,3087.3,0.182]
["bitfinex","ETHUSD",1764773891985,1.62242845,3088.1,3087.4,0.4595]
["bitfinex","ETHUSD",1764773892181,3.23815435,3088.2,3087.4,0.4595]
["bitfinex","ETHUSD",1764773892504,1.62242845,3088.1,3087.4,0.4595]
["bitfinex","ETHUSD",1764773892719,6.4763087,3088.2,3087.4,0.4595]
["bitfinex","ETHUSD",1764773892893,1.62242845,3088.1,3087.4,0.4595]
["bitfinex","ETHUSD",1764773893211,1.62242845,3088.1,3087.3,0.182]
["bitfinex","ETHUSD",1764773893589,1.62242845,3087.7,3086.6,2.10292845]
["bitfinex","ETHUSD",1764773893789,1.62242845,3087.7,3087.0,0.72559411]
["bitfinex","ETHUSD",1764773894113,0.1702,3087.8,3087.0,3.96495578]
["bitfinex","ETHUSD",1764773894304,0.1702,3087.8,3087.1,3.43358465]
["bitfinex","ETHUSD",1764773894508,0.1702,3087.8,3087.1,0.1943]
["bitfinex","ETHUSD",1764773894704,1.62242845,3088.2,3087.2,0.4805]
["bitfinex","ETHUSD",1764773894904,1.62242845,3088.2,3087.4,0.72559411]
["bitfinex","ETHUSD",1764773895291,1.62242845,3088.2,3087.5,0.4805]
["bitfinex","ETHUSD",1764773895486,3.2382371,3088.1,3087.5,0.4805]
["bitfinex","ETHUSD",1764773895890,6.4764742,3088.1,3087.5,0.4805]
["bitfinex","ETHUSD",1764773896193,6.4764742,3088.1,3087.3,3.96460249]
["bitfinex","ETHUSD",1764773896597,0.002,3089.4,3087.9,1.62242845]
["bitfinex","ETHUSD",1764773896848,0.002,3089.4,3088.3,1.62242845]
["bitfinex","ETHUSD",1764773897140,0.002,3089.4,3088.4,0.16224285]
["bitfinex","ETHUSD",1764773897290,0.002,3089.4,3088.5,0.4805]
["bitfinex","ETHUSD",1764773897794,1.62242845,3089.2,3088.1,0.1943]
["bitfinex","ETHUSD",1764773898113,0.002,3089.4,3088.5,3.23781411]
["bitfinex","ETHUSD",1764773898497,0.002,3089.4,3088.6,1.20609411]
["bitfinex","ETHUSD",1764773898709,0.002,3089.4,3088.7,0.4805]
["bitfinex","ETHUSD",1764773899116,0.002,3089.4,3088.8,1.62242845]
["bitfinex","ETHUSD",1764773899489,0.002,3089.1,3088.9,0.4805]
["bitfinex","ETHUSD",1764773899891,0.002,3089.1,3089.0,3.23729362]
["bitfinex","ETHUSD",1764773900319,0.002,3089.1,3089.0,3.71779362]
["bitfinex","ETHUSD",1764773901309,0.002,3089.1,3089.0,4.44338773]
["bitfinex","ETHUSD",1764773901513,0.002,3089.1,3089.0,5.2312551]
["bitfinex","ETHUSD",1764773902521,0.002,3089.1,3089.0,4.44338773]
["bitfinex","ETHUSD",1764773905799,0.0012,3089.1,3089.0,4.44338773]
["bitfinex","ETHUSD",1764773908731,0.0012,3089.1,3089.0,4.84889173]
["bitfinex","ETHUSD",1764773909408,0.0012,3089.1,3089.0,5.34649173]
["bitfinex","ETHUSD",1764773909814,0.0012,3089.1,3089.0,8.39738173]
["bitfinex","ETHUSD",1764773910209,0.002,3089.4,3089.2,0.405504]
["bitfinex","ETHUSD",1764773910536,0.002,3089.4,3089.3,5.7625117]
["bitfinex","ETHUSD",1764773910736,0.002,3089.4,3088.8,2.10292845]
["bitfinex","ETHUSD",1764773910935,0.002,3089.4,3089.3,3.23697925]
["bitfinex","ETHUSD",1764773911231,0.002,3089.4,3089.3,4.46017336]
["bitfinex","ETHUSD",1764773911439,0.002,3089.4,3089.3,4.94067336]
["bitfinex","ETHUSD",1764773911813,0.002,3089.4,3089.3,1.70369411]
["bitfinex","ETHUSD",1764773912522,0.002,3089.4,3089.3,4.94067336]
["bitfinex","ETHUSD",1764773913720,0.002,3089.4,3089.3,4.46017336]
["bitfinex","ETHUSD",1764773913920,0.002,3089.4,3089.3,4.94067336]
["bitfinex","ETHUSD",1764773914150,0.002,3089.4,3089.3,6.56310181]
["bitfinex","ETHUSD",1764773914949,0.002,3090.1,3089.3,6.56310181]
["bitfinex","ETHUSD",1764773914950,0.002,3090.1,3089.7,0.4976]
["bitfinex","ETHUSD",1764773915106,0.002,3090.1,3089.4,1.20609411]
["bitfinex","ETHUSD",1764773915311,0.002,3090.1,3089.4,0.72559411]
["bitfinex","ETHUSD",1764773916353,0.2517,3089.5,3088.8,1.62242845]
["bitfinex","ETHUSD",1764773916736,0.176,3089.5,3089.0,0.72559411]
["bitfinex","ETHUSD",1764773916912,0.176,3089.7,3089.0,0.72559411]
["bitfinex","ETHUSD",1764773918017,0.176,3089.8,3089.0,0.72559411]
["bitfinex","ETHUSD",1764773918230,0.84087101,3089.8,3089.0,0.72559411]
["bitfinex","ETHUSD",1764773918728,4.07738791,3089.8,3089.1,3.23718882]
["bitfinex","ETHUSD",1764773918923,0.176,3089.8,3089.2,0.72559411]
["bitfinex","ETHUSD",1764773919336,0.176,3089.8,3089.2,2.34802256]
["bitfinex","ETHUSD",1764773919732,3.41246039,3089.8,3089.1,0.72559411]
["bitfinex","ETHUSD",1764773920522,0.4617,3089.7,3088.4,0.472]
["bitfinex","ETHUSD",1764773920727,3.23666494,3089.6,3088.9,3.23739154]
["bitfinex","ETHUSD",1764773921048,7.32229019,3089.7,3088.9,0.72559411]
["bitfinex","ETHUSD",1764773921232,0.42617499,3089.6,3088.9,0.72559411]
["bitfinex","ETHUSD",1764773921435,0.42617499,3089.6,3088.7,3.23751762]
["bitfinex","ETHUSD",1764773921648,0.42617499,3089.6,3088.4,0.001]
["bitfinex","ETHUSD",1764773921649,1.62242845,3089.5,3088.4,0.001]
["bitfinex","ETHUSD",1764773921853,0.2144,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1764773922749,0.127,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1764773922952,1.62242845,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1764773924237,3.36454726,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1764773924433,1.12399477,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1764773925051,0.66019477,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1764773925233,3.36454726,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1764773925755,0.0853,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1764773926168,0.0036,3087.8,3086.3,0.001]
["bitfinex","ETHUSD",1764773926408,0.405504,3087.3,3086.3,0.001]
["bitfinex","ETHUSD",1764773926526,0.1702,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764773926875,7.61481111,3087.7,3086.3,0.001]
["bitfinex","ETHUSD",1764773926876,6.47857212,3087.1,3086.3,0.001]
["bitfinex","ETHUSD",1764773927167,0.71125721,3087.0,3086.3,0.001]
["bitfinex","ETHUSD",1764773927470,1.62242845,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764773927629,2.08622845,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1764773927828,0.4638,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764773928128,6.47857212,3087.1,3086.3,0.001]
["bitfinex","ETHUSD",1764773928467,0.66487721,3087.0,3086.3,0.001]
["bitfinex","ETHUSD",1764773928770,1.62242845,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1764773928968,3.23960088,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764773929630,3.70260088,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764773929829,3.23880088,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764773930070,0.1702,3087.2,3086.3,0.4579]
["bitfinex","ETHUSD",1764773930297,1.62242845,3087.1,3086.3,0.4579]
["bitfinex","ETHUSD",1764773930964,0.1702,3087.2,3086.4,6.48004146]
["bitfinex","ETHUSD",1764773931279,3.40938471,3087.2,3086.4,3.24002073]
["bitfinex","ETHUSD",1764773931480,0.1702,3087.2,3086.4,6.48004146]
["bitfinex","ETHUSD",1764773931861,0.1702,3087.2,3086.4,6.93694146]
["bitfinex","ETHUSD",1764773932057,3.40917837,3087.4,3086.4,7.86553786]
["bitfinex","ETHUSD",1764773932463,6.64815674,3087.4,3086.4,3.69692073]
["bitfinex","ETHUSD",1764773932684,6.64815674,3087.4,3086.4,6.93694146]
["bitfinex","ETHUSD",1764773932853,3.23939099,3087.0,3086.4,3.24000688]
["bitfinex","ETHUSD",1764773933054,4.8617314,3087.1,3086.4,3.24000688]
["bitfinex","ETHUSD",1764773933302,1.62242845,3087.1,3086.4,3.24000688]
["bitfinex","ETHUSD",1764773933499,0.4638,3087.0,3086.3,0.001]
["bitfinex","ETHUSD",1764773933814,0.1702,3087.4,3086.4,1.62242845]
["bitfinex","ETHUSD",1764773933952,3.40923507,3087.4,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773934155,7.11207014,3087.4,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773934383,6.64827014,3087.4,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773934585,0.66482701,3087.3,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773934755,1.62242845,3087.2,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773934954,1.62242845,3087.2,3086.5,3.23990513]
["bitfinex","ETHUSD",1764773935253,8.10084439,3087.2,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773935452,8.10084439,3087.2,3086.4,0.001]
["bitfinex","ETHUSD",1764773935660,4.86163642,3087.2,3086.5,3.23990358]
["bitfinex","ETHUSD",1764773936264,8.97430781,3087.2,3086.4,0.001]
["bitfinex","ETHUSD",1764773936494,9.43810781,3087.2,3086.4,0.001]
["bitfinex","ETHUSD",1764773936694,1.62242845,3086.8,3086.4,0.001]
["bitfinex","ETHUSD",1764773937052,2.49589187,3087.2,3086.4,0.4579]
["bitfinex","ETHUSD",1764773937256,4.86167214,3087.2,3086.4,0.4579]
["bitfinex","ETHUSD",1764773937497,3.23924369,3087.2,3086.4,0.4579]
["bitfinex","ETHUSD",1764773937667,1.62242845,3087.1,3086.4,0.001]
["bitfinex","ETHUSD",1764773937868,3.23924369,3087.2,3086.4,0.4579]
["bitfinex","ETHUSD",1764773938501,3.90409747,3087.2,3086.4,0.4579]
["bitfinex","ETHUSD",1764773938802,4.86167214,3087.2,3086.4,0.4579]
["bitfinex","ETHUSD",1764773939005,6.47821488,3087.3,3086.5,3.23991576]
["bitfinex","ETHUSD",1764773939989,6.47821488,3087.3,3086.4,4.42346642]
["bitfinex","ETHUSD",1764773940376,1.62242845,3087.2,3086.4,3.24099159]
["bitfinex","ETHUSD",1764773940556,1.62242845,3087.2,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773940754,2.49589278,3087.2,3086.5,0.72559411]
["bitfinex","ETHUSD",1764773940959,0.4732,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1764773941164,6.55467212,3087.1,3086.4,0.001]
["bitfinex","ETHUSD",1764773942160,0.4692,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764773943321,3.70911576,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764773943600,4.56553134,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764773943970,5.29112545,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764773944405,0.72559411,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764773944700,0.72559411,3086.4,3085.7,0.001]
["bitfinex","ETHUSD",1764773944701,1.21639811,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764773944859,3.55046949,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1764773945059,3.55046949,3086.0,3083.4,0.1926]
["bitfinex","ETHUSD",1764773945060,0.405504,3085.7,3083.4,0.1926]
["bitfinex","ETHUSD",1764773945266,0.878704,3085.0,3083.4,0.1926]
["bitfinex","ETHUSD",1764773945487,0.954804,3085.0,3083.4,3.43566894]
["bitfinex","ETHUSD",1764773945688,0.954804,3085.0,3083.4,3.43576892]
["bitfinex","ETHUSD",1764773946007,0.954804,3085.0,3084.1,0.1926]
["bitfinex","ETHUSD",1764773946788,0.5493,3085.0,3084.1,0.1926]
["bitfinex","ETHUSD",1764773947293,0.5493,3085.0,3083.7,1.18249411]
["bitfinex","ETHUSD",1764773947294,4.19629508,3085.0,3083.7,1.18249411]
["bitfinex","ETHUSD",1764773947489,4.94006254,3085.0,3083.4,0.1926]
["bitfinex","ETHUSD",1764773947787,4.94006254,3085.0,3082.7,0.4569]
["bitfinex","ETHUSD",1764773947788,3.07609811,3084.9,3082.7,0.4569]
["bitfinex","ETHUSD",1764773947958,3.07609811,3084.9,3082.5,0.1926]
["bitfinex","ETHUSD",1764773947959,6.74403121,3084.4,3082.5,0.1926]
["bitfinex","ETHUSD",1764773948160,1.80550123,3084.3,3081.9,0.4569]
["bitfinex","ETHUSD",1764773948488,0.405504,3084.1,3082.1,3.70143941]
["bitfinex","ETHUSD",1764773948662,0.405504,3084.1,3082.3,0.72559411]
["bitfinex","ETHUSD",1764773948993,0.405504,3083.7,3081.9,3.24466647]
["bitfinex","ETHUSD",1764773949214,0.72559411,3083.8,3082.0,3.43724106]
["bitfinex","ETHUSD",1764773949215,0.405504,3083.5,3082.0,3.43724106]
["bitfinex","ETHUSD",1764773949505,1.62242845,3083.4,3082.1,2.80492256]
["bitfinex","ETHUSD",1764773949654,2.75756013,3083.4,3082.1,2.80492256]
["bitfinex","ETHUSD",1764773950061,1.13513168,3083.4,3082.5,1.62242845]
["bitfinex","ETHUSD",1764773950294,1.13513168,3083.4,3082.6,1.62242845]
["bitfinex","ETHUSD",1764773950502,1.13513168,3083.4,3082.2,0.4569]
["bitfinex","ETHUSD",1764773950658,3.41306121,3083.7,3082.5,1.62242845]
["bitfinex","ETHUSD",1764773950863,3.471076,3084.0,3082.9,1.62242845]
["bitfinex","ETHUSD",1764773951063,6.65549458,3083.9,3082.8,0.72559411]
["bitfinex","ETHUSD",1764773951319,1.62242845,3083.7,3082.8,0.72559411]
["bitfinex","ETHUSD",1764773951466,1.62242845,3083.3,3082.0,0.1936]
["bitfinex","ETHUSD",1764773951666,1.62242845,3083.3,3082.2,1.62242845]
["bitfinex","ETHUSD",1764773951964,1.62242845,3083.3,3082.4,3.24421155]
["bitfinex","ETHUSD",1764773952163,0.405504,3083.5,3082.6,0.72559411]
["bitfinex","ETHUSD",1764773952359,1.62242845,3083.3,3082.4,3.9698028]
["bitfinex","ETHUSD",1764773952563,0.22948513,3083.5,3082.7,3.24390955]
["bitfinex","ETHUSD",1764773952791,1.62242845,3083.8,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773953004,1.62242845,3083.8,3082.3,0.72559411]
["bitfinex","ETHUSD",1764773953005,1.62242845,3083.4,3082.3,0.72559411]
["bitfinex","ETHUSD",1764773953203,0.72559411,3083.6,3082.1,3.24454105]
["bitfinex","ETHUSD",1764773953372,0.72559411,3083.6,3081.6,0.001]
["bitfinex","ETHUSD",1764773953373,0.4716,3082.2,3081.6,0.001]
["bitfinex","ETHUSD",1764773953570,0.176,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764773954398,0.6476,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764773954771,0.176,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764773955168,3.42096219,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764773955498,0.176,3082.2,3081.6,0.001]
["bitfinex","ETHUSD",1764773956076,1.62242845,3082.5,3081.6,0.001]
["bitfinex","ETHUSD",1764773956077,0.405504,3082.5,3081.6,0.001]
["bitfinex","ETHUSD",1764773956799,6.66382316,3082.7,3081.7,1.62242845]
["bitfinex","ETHUSD",1764773957304,6.66382316,3082.7,3081.8,3.2448569]
["bitfinex","ETHUSD",1764773957495,3.41991158,3082.7,3081.8,3.2448569]
["bitfinex","ETHUSD",1764773957692,2.34802256,3083.4,3081.7,4.86734919]
["bitfinex","ETHUSD",1764773957693,1.09257669,3083.5,3082.3,1.62242845]
["bitfinex","ETHUSD",1764773957887,1.09257669,3083.5,3082.1,0.1904]
["bitfinex","ETHUSD",1764773957888,6.48618022,3083.5,3082.1,0.1904]
["bitfinex","ETHUSD",1764773958112,6.48618022,3083.5,3082.3,0.4874]
["bitfinex","ETHUSD",1764773958600,0.405504,3083.4,3082.3,0.4874]
["bitfinex","ETHUSD",1764773959174,3.24306794,3083.5,3082.3,0.4874]
["bitfinex","ETHUSD",1764773959483,4.86518089,3083.8,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773959676,0.46100593,3083.7,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773960095,0.46100593,3083.7,3082.7,0.4874]
["bitfinex","ETHUSD",1764773960299,0.46100593,3083.7,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773960601,0.1702,3083.9,3082.7,0.4874]
["bitfinex","ETHUSD",1764773960602,6.65556122,3083.9,3082.7,0.4874]
["bitfinex","ETHUSD",1764773960807,2.09402845,3083.7,3082.5,1.62242845]
["bitfinex","ETHUSD",1764773960976,6.65556122,3083.9,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773960977,3.41284729,3083.9,3082.8,1.62242845]
["bitfinex","ETHUSD",1764773961171,1.62242845,3083.7,3082.8,0.4874]
["bitfinex","ETHUSD",1764773961502,3.24296277,3083.6,3082.8,3.73114537]
["bitfinex","ETHUSD",1764773962201,3.24296277,3083.6,3083.0,1.62242845]
["bitfinex","ETHUSD",1764773962403,1.3368025,3084.7,3083.5,0.1904]
["bitfinex","ETHUSD",1764773962702,1.3368025,3084.7,3083.1,0.1904]
["bitfinex","ETHUSD",1764773962703,1.62242845,3084.0,3083.1,0.1904]
["bitfinex","ETHUSD",1764773963072,0.16224285,3084.3,3083.2,0.4874]
["bitfinex","ETHUSD",1764773963285,1.62242845,3084.4,3083.5,6.48613588]
["bitfinex","ETHUSD",1764773963505,1.62242845,3084.4,3083.5,0.72559411]
["bitfinex","ETHUSD",1764773963704,3.24170124,3084.8,3083.6,1.62242845]
["bitfinex","ETHUSD",1764773963705,0.4716,3084.7,3083.6,1.62242845]
["bitfinex","ETHUSD",1764773963997,1.62242845,3084.6,3083.5,1.21299411]
["bitfinex","ETHUSD",1764773964138,1.62242845,3084.6,3083.6,0.4874]
["bitfinex","ETHUSD",1764773964547,1.62242845,3084.2,3083.2,0.4874]
["bitfinex","ETHUSD",1764773964720,1.62242845,3084.2,3083.3,1.62242845]
["bitfinex","ETHUSD",1764773964904,1.62242845,3084.2,3083.4,3.24316526]
["bitfinex","ETHUSD",1764773965108,6.48340248,3084.8,3083.7,1.62242845]
["bitfinex","ETHUSD",1764773965431,0.8652025,3085.3,3083.9,0.72559411]
["bitfinex","ETHUSD",1764773965601,0.69034759,3085.4,3083.9,0.72559411]
["bitfinex","ETHUSD",1764773965807,0.69034759,3085.4,3083.4,0.4874]
["bitfinex","ETHUSD",1764773965808,1.62242845,3085.1,3083.4,0.4874]
["bitfinex","ETHUSD",1764773966004,0.69034759,3085.0,3083.8,0.72559411]
["bitfinex","ETHUSD",1764773966244,0.69034759,3085.0,3083.4,0.4874]
["bitfinex","ETHUSD",1764773966245,1.62242845,3084.3,3083.4,0.4874]
["bitfinex","ETHUSD",1764773966402,3.21322506,3084.8,3083.5,1.62242845]
["bitfinex","ETHUSD",1764773966608,0.69167515,3084.7,3083.6,1.62242845]
["bitfinex","ETHUSD",1764773966803,1.08216517,3084.6,3083.6,4.86536391]
["bitfinex","ETHUSD",1764773967005,0.69167515,3084.5,3083.6,4.86536391]
["bitfinex","ETHUSD",1764773967219,0.39049002,3084.6,3083.6,2.10982845]
["bitfinex","ETHUSD",1764773967440,7.17570821,3084.5,3083.6,2.10982845]
["bitfinex","ETHUSD",1764773967645,0.69167515,3084.4,3083.6,5.35276452]
["bitfinex","ETHUSD",1764773968352,6.48403306,3084.5,3083.6,5.35276452]
["bitfinex","ETHUSD",1764773968557,0.69268905,3084.4,3083.6,5.35276452]
["bitfinex","ETHUSD",1764773968764,0.3582776,3084.9,3084.0,1.62242845]
["bitfinex","ETHUSD",1764773968936,3.93432269,3084.8,3083.7,1.21299411]
["bitfinex","ETHUSD",1764773969131,0.69262145,3084.7,3084.2,1.62242845]
["bitfinex","ETHUSD",1764773969335,4.402628,3085.0,3084.2,1.62242845]
["bitfinex","ETHUSD",1764773969336,0.69262145,3084.6,3084.2,6.48466376]
["bitfinex","ETHUSD",1764773969555,4.10672615,3085.0,3084.3,0.4874]
["bitfinex","ETHUSD",1764773969556,0.002,3084.4,3084.3,0.4874]
["bitfinex","ETHUSD",1764773969756,0.002,3084.4,3084.3,2.10982845]
["bitfinex","ETHUSD",1764773970337,0.002,3084.4,3084.3,0.4874]
["bitfinex","ETHUSD",1764773971483,0.002,3084.4,3084.3,3.72962676]
["bitfinex","ETHUSD",1764773971652,0.002,3084.4,3084.3,0.4874]
["bitfinex","ETHUSD",1764773972151,0.002,3084.4,3084.1,3.24241718]
["bitfinex","ETHUSD",1764773972452,0.002,3084.4,3084.2,2.10982845]
["bitfinex","ETHUSD",1764773972656,0.002,3084.4,3084.2,0.4874]
["bitfinex","ETHUSD",1764773972818,0.002,3084.4,3084.3,3.72962676]
["bitfinex","ETHUSD",1764773973022,0.002,3084.4,3084.3,4.45522087]
["bitfinex","ETHUSD",1764773974225,0.002,3084.4,3084.3,0.72559411]
["bitfinex","ETHUSD",1764773974426,0.002,3084.4,3084.3,3.96782087]
["bitfinex","ETHUSD",1764773974760,0.002,3084.4,3084.3,1.19089411]
["bitfinex","ETHUSD",1764773974919,0.002,3084.4,3083.7,1.62242845]
["bitfinex","ETHUSD",1764773974920,0.002,3084.4,3083.7,0.72559411]
["bitfinex","ETHUSD",1764773975129,1.62242845,3084.3,3083.6,0.4874]
["bitfinex","ETHUSD",1764773975330,1.62242845,3084.3,3083.6,3.73036]
["bitfinex","ETHUSD",1764773975628,3.24422305,3084.4,3083.7,0.4874]
["bitfinex","ETHUSD",1764773975629,0.69636678,3084.2,3083.7,0.4874]
["bitfinex","ETHUSD",1764773975825,0.002,3084.4,3083.7,1.21299411]
["bitfinex","ETHUSD",1764773976025,0.002,3084.4,3083.8,0.4874]
["bitfinex","ETHUSD",1764773976221,0.002,3084.4,3083.7,0.72559411]
["bitfinex","ETHUSD",1764773976525,0.002,3084.4,3083.8,1.62242845]
["bitfinex","ETHUSD",1764773976724,0.002,3084.4,3083.8,2.10982845]
["bitfinex","ETHUSD",1764773977147,3.24334694,3084.4,3083.8,2.10982845]
["bitfinex","ETHUSD",1764773977351,3.24334694,3084.4,3083.8,0.4874]
["bitfinex","ETHUSD",1764773977551,3.24334694,3084.4,3083.4,3.24311752]
["bitfinex","ETHUSD",1764773977552,1.62242845,3084.3,3083.4,3.24311752]
["bitfinex","ETHUSD",1764773977741,0.69627731,3084.2,3083.5,0.72559411]
["bitfinex","ETHUSD",1764773977940,1.62242845,3084.3,3083.3,4.86567928]
["bitfinex","ETHUSD",1764773978141,0.69631695,3084.2,3083.2,0.4874]
["bitfinex","ETHUSD",1764773978343,0.92832211,3084.1,3083.2,0.4874]
["bitfinex","ETHUSD",1764773978548,1.62242845,3083.8,3083.1,0.1904]
["bitfinex","ETHUSD",1764773978990,1.62242845,3083.7,3083.1,0.6778]
["bitfinex","ETHUSD",1764773979134,1.62242845,3083.8,3083.1,0.6778]
["bitfinex","ETHUSD",1764773979536,1.62242845,3083.8,3083.1,0.1904]
["bitfinex","ETHUSD",1764773979763,1.80169129,3083.8,3083.1,0.1904]
["bitfinex","ETHUSD",1764773980349,0.17926284,3083.8,3083.1,0.6778]
["bitfinex","ETHUSD",1764773980540,0.1702,3083.9,3083.1,0.6778]
["bitfinex","ETHUSD",1764773980861,1.62242845,3084.0,3083.2,0.4874]
["bitfinex","ETHUSD",1764773981169,0.405504,3083.8,3082.3,0.001]
["bitfinex","ETHUSD",1764773981469,0.1702,3083.2,3082.4,0.4874]
["bitfinex","ETHUSD",1764773981825,0.1702,3083.2,3082.3,0.001]
["bitfinex","ETHUSD",1764773982063,0.69708257,3083.1,3082.3,0.001]
["bitfinex","ETHUSD",1764773982249,0.6434,3083.2,3082.3,0.001]
["bitfinex","ETHUSD",1764773982563,0.175,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773982779,2.00322041,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773982940,1.13801791,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773983336,0.9144631,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773983547,1.13801791,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773983748,0.175,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773983955,1.74102809,3083.1,3082.3,0.001]
["bitfinex","ETHUSD",1764773983956,0.8652025,3083.1,3082.3,0.001]
["bitfinex","ETHUSD",1764773984157,4.06231398,3083.0,3082.3,0.001]
["bitfinex","ETHUSD",1764773984345,1.62242845,3082.6,3082.3,0.001]
["bitfinex","ETHUSD",1764773984550,0.85822188,3082.5,3082.3,0.001]
["bitfinex","ETHUSD",1764773984834,2.95385033,3082.5,3082.3,0.001]
["bitfinex","ETHUSD",1764773985034,0.69597903,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773985246,0.69597903,3082.7,3082.3,0.001]
["bitfinex","ETHUSD",1764773985475,0.69597903,3082.8,3082.3,0.001]
["bitfinex","ETHUSD",1764773985770,0.405504,3082.7,3082.3,0.001]
["bitfinex","ETHUSD",1764773986065,1.62242845,3082.6,3082.3,0.001]
["bitfinex","ETHUSD",1764773986248,0.68466475,3082.5,3082.3,0.001]
["bitfinex","ETHUSD",1764773986448,1.85384378,3082.5,3082.3,0.001]
["bitfinex","ETHUSD",1764773986643,0.481604,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773986850,0.950804,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773987254,0.5453,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773987567,2.68504763,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764773987870,0.405504,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764773988071,2.29866081,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764773988377,0.481604,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764773988582,0.405504,3081.7,3079.6,0.194]
["bitfinex","ETHUSD",1764773988750,2.6963,3081.8,3079.6,0.6902]
["bitfinex","ETHUSD",1764773988751,0.405504,3081.3,3079.6,0.6902]
["bitfinex","ETHUSD",1764773988957,0.4732,3081.2,3079.7,0.4962]
["bitfinex","ETHUSD",1764773989291,0.86770925,3081.4,3081.2,0.003]
["bitfinex","ETHUSD",1764773989292,0.6943627,3081.4,3081.2,0.003]
["bitfinex","ETHUSD",1764773989440,0.405504,3081.5,3081.2,0.003]
["bitfinex","ETHUSD",1764773989635,2.02793245,3081.3,3081.2,0.003]
["bitfinex","ETHUSD",1764773989839,2.72229515,3081.3,3081.2,0.003]
["bitfinex","ETHUSD",1764773990078,3.19549515,3081.3,3081.2,0.003]
["bitfinex","ETHUSD",1764773990375,1.13109811,3081.2,3079.5,0.194]
["bitfinex","ETHUSD",1764773990576,3.16429374,3081.2,3079.5,0.194]
["bitfinex","ETHUSD",1764773990791,3.16429374,3081.2,3077.7,0.22649179]
["bitfinex","ETHUSD",1764773990792,1.62242845,3079.9,3077.7,0.22649179]
["bitfinex","ETHUSD",1764773990941,1.62242845,3079.9,3078.6,0.194]
["bitfinex","ETHUSD",1764773990942,0.1608,3079.6,3078.6,0.194]
["bitfinex","ETHUSD",1764773991342,0.405504,3079.5,3078.3,0.194]
["bitfinex","ETHUSD",1764773991567,0.1608,3079.6,3078.4,0.4962]
["bitfinex","ETHUSD",1764773991877,0.4732,3080.4,3078.4,0.4962]
["bitfinex","ETHUSD",1764773992046,1.62242845,3079.9,3078.6,1.62242845]
["bitfinex","ETHUSD",1764773992247,1.62242845,3079.9,3078.3,0.6902]
["bitfinex","ETHUSD",1764773992248,0.405504,3079.8,3078.3,0.6902]
["bitfinex","ETHUSD",1764773992440,1.60429811,3079.8,3078.3,0.6902]
["bitfinex","ETHUSD",1764773992980,0.405504,3079.6,3078.3,0.194]
["bitfinex","ETHUSD",1764773993482,1.62242845,3078.8,3077.7,0.194]
["bitfinex","ETHUSD",1764773993681,1.62242845,3078.8,3077.8,0.4962]
["bitfinex","ETHUSD",1764773994038,0.1608,3079.3,3077.8,1.22179411]
["bitfinex","ETHUSD",1764773994277,2.02793245,3079.9,3077.8,1.22179411]
["bitfinex","ETHUSD",1764773994278,0.1608,3079.8,3077.9,0.4036421]
["bitfinex","ETHUSD",1764773994439,1.62242845,3079.5,3078.5,1.62242845]
["bitfinex","ETHUSD",1764773994639,1.62242845,3079.5,3078.6,0.4962]
["bitfinex","ETHUSD",1764773995040,1.62242845,3079.1,3078.2,0.4962]
["bitfinex","ETHUSD",1764773995252,2.09562845,3079.5,3078.2,0.4962]
["bitfinex","ETHUSD",1764773995581,0.68276285,3079.4,3078.2,0.4962]
["bitfinex","ETHUSD",1764773995878,0.20956285,3079.4,3078.2,0.4962]
["bitfinex","ETHUSD",1764773996045,1.62242845,3079.1,3078.2,0.4962]
["bitfinex","ETHUSD",1764773996652,1.62242845,3078.7,3078.2,0.4962]
["bitfinex","ETHUSD",1764773996982,1.62242845,3079.1,3078.0,0.4962]
["bitfinex","ETHUSD",1764773997186,1.62242845,3078.7,3078.0,0.4962]
["bitfinex","ETHUSD",1764773997485,1.62242845,3078.6,3078.0,0.4962]
["bitfinex","ETHUSD",1764773997648,1.62242845,3079.1,3078.0,0.4962]
["bitfinex","ETHUSD",1764773997867,1.62242845,3078.7,3078.0,0.4962]
["bitfinex","ETHUSD",1764773998066,1.62242845,3078.7,3077.2,0.003]
["bitfinex","ETHUSD",1764773998067,1.62242845,3078.1,3077.2,0.003]
["bitfinex","ETHUSD",1764773998296,1.62242845,3078.0,3077.2,0.4992]
["bitfinex","ETHUSD",1764773999103,0.405504,3077.8,3077.2,0.003]
["bitfinex","ETHUSD",1764773999268,0.17159615,3077.7,3077.2,0.003]
["bitfinex","ETHUSD",1764773999470,0.4732,3077.6,3077.2,0.003]
["bitfinex","ETHUSD",1764774000108,0.1515,3077.9,3077.2,0.003]
["bitfinex","ETHUSD",1764774000109,1.62242845,3077.9,3077.3,0.4962]
["bitfinex","ETHUSD",1764774000274,0.86563293,3078.9,3077.3,0.4962]
["bitfinex","ETHUSD",1764774000275,0.6247,3078.8,3077.3,0.4962]
["bitfinex","ETHUSD",1764774000472,0.6247,3078.8,3077.2,0.003]
["bitfinex","ETHUSD",1764774000677,0.86563293,3079.4,3078.7,0.194]
["bitfinex","ETHUSD",1764774000882,1.15694567,3079.7,3077.3,0.4962]
["bitfinex","ETHUSD",1764774000883,1.15708488,3079.7,3077.3,0.4962]
["bitfinex","ETHUSD",1764774001099,0.23618407,3079.6,3077.4,0.4962]
["bitfinex","ETHUSD",1764774001273,1.62242845,3079.3,3077.4,1.28233159]
["bitfinex","ETHUSD",1764774001475,0.5,3079.4,3078.0,0.194]
["bitfinex","ETHUSD",1764774001890,0.5,3079.4,3078.1,0.4962]
["bitfinex","ETHUSD",1764774002085,0.5,3079.4,3079.3,0.194]
["bitfinex","ETHUSD",1764774002709,1.62242845,3081.3,3079.4,0.405504]
["bitfinex","ETHUSD",1764774003199,1.62242845,3081.3,3079.5,1.22179411]
["bitfinex","ETHUSD",1764774003495,1.62242845,3081.3,3079.4,3.65288985]
["bitfinex","ETHUSD",1764774003496,0.4788,3081.2,3079.6,0.4962]
["bitfinex","ETHUSD",1764774003702,1.62242845,3082.0,3080.1,1.62242845]
["bitfinex","ETHUSD",1764774003903,1.62242845,3081.6,3079.8,0.72559411]
["bitfinex","ETHUSD",1764774004215,0.4788,3081.5,3079.9,0.4962]
["bitfinex","ETHUSD",1764774004518,0.21012284,3081.4,3079.3,0.194]
["bitfinex","ETHUSD",1764774004720,1.62242845,3080.3,3079.4,0.4962]
["bitfinex","ETHUSD",1764774004865,1.62242845,3079.9,3079.0,0.6902]
["bitfinex","ETHUSD",1764774005220,2.02793245,3081.1,3079.0,0.6902]
["bitfinex","ETHUSD",1764774005221,0.86563293,3081.2,3079.4,6.9155485]
["bitfinex","ETHUSD",1764774005430,1.62242845,3081.6,3080.2,0.194]
["bitfinex","ETHUSD",1764774005719,0.002,3081.2,3080.3,0.4962]
["bitfinex","ETHUSD",1764774006304,1.62242845,3081.1,3080.3,0.4962]
["bitfinex","ETHUSD",1764774006527,1.62242845,3081.1,3080.2,0.194]
["bitfinex","ETHUSD",1764774006831,0.002,3081.2,3080.4,1.62242845]
["bitfinex","ETHUSD",1764774007006,0.002,3081.2,3080.7,0.405504]
["bitfinex","ETHUSD",1764774007186,0.002,3081.6,3080.9,0.405504]
["bitfinex","ETHUSD",1764774007509,1.73541851,3083.7,3080.9,0.405504]
["bitfinex","ETHUSD",1764774007510,0.36563293,3084.6,3082.0,0.405504]
["bitfinex","ETHUSD",1764774007667,2.84237713,3085.6,3082.0,0.405504]
["bitfinex","ETHUSD",1764774007668,1.15694567,3085.7,3084.5,0.72559411]
["bitfinex","ETHUSD",1764774007866,1.15694567,3086.3,3084.6,1.29933618]
["bitfinex","ETHUSD",1764774008100,1.91941851,3086.5,3084.6,1.29933618]
["bitfinex","ETHUSD",1764774008101,0.184,3086.5,3084.7,1.22179411]
["bitfinex","ETHUSD",1764774008268,0.4788,3086.0,3084.8,1.23605664]
["bitfinex","ETHUSD",1764774008469,0.4788,3085.3,3083.9,0.1377]
["bitfinex","ETHUSD",1764774008696,1.62242845,3086.4,3083.9,0.1377]
["bitfinex","ETHUSD",1764774008697,0.4788,3086.0,3083.9,0.1377]
["bitfinex","ETHUSD",1764774008907,2.77937412,3086.4,3084.1,12.92774011]
["bitfinex","ETHUSD",1764774008908,0.4788,3086.4,3084.1,12.92774011]
["bitfinex","ETHUSD",1764774009203,1.15694567,3086.8,3084.7,7.61462368]
["bitfinex","ETHUSD",1764774009501,0.002,3087.2,3084.2,1.83374161]
["bitfinex","ETHUSD",1764774009502,0.4788,3086.7,3084.2,1.83374161]
["bitfinex","ETHUSD",1764774009704,0.4808,3087.2,3084.9,7.3210525]
["bitfinex","ETHUSD",1764774009903,0.4788,3087.1,3085.1,0.405504]
["bitfinex","ETHUSD",1764774010103,0.4788,3087.1,3085.4,0.72559411]
["bitfinex","ETHUSD",1764774010307,0.002,3087.2,3085.2,0.4962]
["bitfinex","ETHUSD",1764774010507,0.002,3087.2,3085.3,0.4962]
["bitfinex","ETHUSD",1764774010508,1.62242845,3086.9,3085.3,0.4962]
["bitfinex","ETHUSD",1764774010717,0.4808,3087.2,3085.3,0.4962]
["bitfinex","ETHUSD",1764774010718,0.002,3087.2,3085.6,0.405504]
["bitfinex","ETHUSD",1764774011016,0.002,3087.2,3085.3,3.73737589]
["bitfinex","ETHUSD",1764774011017,0.002,3087.2,3087.1,0.194]
["bitfinex","ETHUSD",1764774011337,0.002,3087.6,3087.4,0.405504]
["bitfinex","ETHUSD",1764774011619,0.1993,3090.2,3087.6,0.405504]
["bitfinex","ETHUSD",1764774011827,0.1993,3090.2,3088.5,1.13109811]
["bitfinex","ETHUSD",1764774011828,0.002,3090.2,3088.5,1.13109811]
["bitfinex","ETHUSD",1764774011980,0.002,3090.2,3088.6,0.6339]
["bitfinex","ETHUSD",1764774012174,0.002,3090.2,3089.1,6.8227396]
["bitfinex","ETHUSD",1764774012411,0.002,3090.2,3089.2,1.13109811]
["bitfinex","ETHUSD",1764774012585,0.002,3090.2,3089.2,0.4707]
["bitfinex","ETHUSD",1764774012803,0.002,3090.2,3088.6,0.1377]
["bitfinex","ETHUSD",1764774013001,0.4562,3090.1,3088.6,0.1377]
["bitfinex","ETHUSD",1764774013201,0.002,3090.1,3088.8,0.405504]
["bitfinex","ETHUSD",1764774013400,0.002,3090.1,3089.2,0.405504]
["bitfinex","ETHUSD",1764774013605,0.002,3090.1,3089.2,1.62242845]
["bitfinex","ETHUSD",1764774013834,0.002,3090.1,3090.0,0.19]
["bitfinex","ETHUSD",1764774014352,0.002,3090.1,3090.0,0.4707]
["bitfinex","ETHUSD",1764774014630,0.002,3090.2,3090.0,0.4707]
["bitfinex","ETHUSD",1764774015008,0.002,3090.5,3090.1,3.22217911]
["bitfinex","ETHUSD",1764774015323,0.002,3090.5,3090.0,0.4707]
["bitfinex","ETHUSD",1764774015324,0.002,3090.5,3090.0,1.19629411]
["bitfinex","ETHUSD",1764774015529,0.002,3090.8,3090.1,0.3316]
["bitfinex","ETHUSD",1764774015702,0.002,3090.8,3089.6,1.62242845]
["bitfinex","ETHUSD",1764774016108,0.002,3090.8,3089.6,1.95402845]
["bitfinex","ETHUSD",1764774016576,0.002,3090.8,3090.2,1.62242845]
["bitfinex","ETHUSD",1764774016712,0.002,3090.8,3090.3,0.405504]
["bitfinex","ETHUSD",1764774016917,0.002,3090.8,3089.6,0.3316]
["bitfinex","ETHUSD",1764774017127,0.002,3090.8,3089.4,0.72559411]
["bitfinex","ETHUSD",1764774017459,0.002,3090.8,3089.8,0.72559411]
["bitfinex","ETHUSD",1764774017726,0.002,3090.8,3090.1,0.72559411]
["bitfinex","ETHUSD",1764774017929,0.002,3090.8,3089.5,0.3316]
["bitfinex","ETHUSD",1764774018130,0.002,3090.8,3089.7,1.62242845]
["bitfinex","ETHUSD",1764774018343,0.002,3090.8,3090.5,1.62242845]
["bitfinex","ETHUSD",1764774018546,0.002,3090.8,3090.4,0.72559411]
["bitfinex","ETHUSD",1764774018760,0.002,3090.8,3089.0,0.3316]
["bitfinex","ETHUSD",1764774018761,0.4542,3090.5,3089.0,0.3316]
["bitfinex","ETHUSD",1764774018900,0.4542,3090.5,3087.5,0.12956325]
["bitfinex","ETHUSD",1764774018901,0.4542,3090.5,3088.7,0.56]
["bitfinex","ETHUSD",1764774019101,0.405504,3090.4,3088.7,0.56]
["bitfinex","ETHUSD",1764774019402,0.405504,3090.4,3087.4,0.3316]
["bitfinex","ETHUSD",1764774019608,1.62442845,3090.8,3087.9,0.8916]
["bitfinex","ETHUSD",1764774019609,0.405504,3090.2,3087.9,0.8916]
["bitfinex","ETHUSD",1764774019813,0.4542,3090.1,3087.9,1.28559411]
["bitfinex","ETHUSD",1764774020014,0.4542,3090.1,3088.2,3.296766]
["bitfinex","ETHUSD",1764774020215,0.1833,3090.0,3088.6,1.62242845]
["bitfinex","ETHUSD",1764774020423,1.62242845,3089.9,3088.7,2.18242845]
["bitfinex","ETHUSD",1764774020734,0.18057284,3089.8,3088.7,0.56]
["bitfinex","ETHUSD",1764774020945,0.405504,3089.7,3088.0,0.56]
["bitfinex","ETHUSD",1764774021105,0.1833,3088.0,3086.7,0.194]
["bitfinex","ETHUSD",1764774021297,0.1833,3088.0,3085.3,4.21346363]
["bitfinex","ETHUSD",1764774021298,0.4542,3087.9,3085.3,4.21346363]
["bitfinex","ETHUSD",1764774021502,0.4542,3087.9,3086.5,1.62242845]
["bitfinex","ETHUSD",1764774021733,0.4542,3087.9,3086.1,1.62242845]
["bitfinex","ETHUSD",1764774021734,0.4542,3087.9,3086.1,8.44516805]
["bitfinex","ETHUSD",1764774022035,0.4542,3087.8,3086.2,0.0324023]
["bitfinex","ETHUSD",1764774022223,0.405504,3087.7,3086.0,0.56]
["bitfinex","ETHUSD",1764774022564,0.405504,3087.7,3086.1,1.62242845]
["bitfinex","ETHUSD",1764774022565,1.62242845,3087.1,3086.1,1.62242845]
["bitfinex","ETHUSD",1764774022702,0.1833,3088.1,3086.0,0.56]
["bitfinex","ETHUSD",1764774022703,0.4542,3087.5,3086.0,0.56]
["bitfinex","ETHUSD",1764774023003,0.4542,3087.5,3086.0,0.405504]
["bitfinex","ETHUSD",1764774023207,0.4542,3087.5,3085.7,0.56]
["bitfinex","ETHUSD",1764774023408,0.4542,3087.5,3084.9,0.1377]
["bitfinex","ETHUSD",1764774023409,0.405504,3087.4,3084.9,0.1377]
["bitfinex","ETHUSD",1764774023632,0.405504,3087.4,3085.2,0.56]
["bitfinex","ETHUSD",1764774023933,0.405504,3087.2,3085.2,0.56]
["bitfinex","ETHUSD",1764774024337,1.73979411,3087.3,3084.5,0.56]
["bitfinex","ETHUSD",1764774024338,1.13109811,3087.0,3084.5,0.56]
["bitfinex","ETHUSD",1764774024500,0.405504,3086.8,3084.5,0.56]
["bitfinex","ETHUSD",1764774024706,0.4542,3086.7,3084.5,0.56]
["bitfinex","ETHUSD",1764774025019,0.1833,3086.9,3085.0,1.62242845]
["bitfinex","ETHUSD",1764774025219,0.4542,3086.8,3085.1,0.16224285]
["bitfinex","ETHUSD",1764774025619,0.1833,3085.2,3083.7,0.3316]
["bitfinex","ETHUSD",1764774025822,0.1833,3085.2,3083.8,0.56]
["bitfinex","ETHUSD",1764774026018,0.6375,3085.2,3083.8,0.56]
["bitfinex","ETHUSD",1764774026906,0.1833,3085.2,3083.8,0.56]
["bitfinex","ETHUSD",1764774027110,1.62242845,3084.9,3083.8,0.56]
["bitfinex","ETHUSD",1764774027312,0.4542,3084.8,3082.3,9.29491413]
["bitfinex","ETHUSD",1764774027552,0.405504,3084.7,3082.4,0.8916]
["bitfinex","ETHUSD",1764774027758,0.405504,3084.7,3082.5,4.371443]
["bitfinex","ETHUSD",1764774027966,0.4542,3084.6,3082.6,0.5263043]
["bitfinex","ETHUSD",1764774028253,0.4542,3084.6,3082.3,0.194]
["bitfinex","ETHUSD",1764774028254,0.405504,3084.5,3082.3,0.194]
["bitfinex","ETHUSD",1764774028458,0.405504,3084.5,3081.9,1.62242845]
["bitfinex","ETHUSD",1764774028459,0.405504,3084.3,3081.1,0.3316]
["bitfinex","ETHUSD",1764774028750,0.405504,3084.3,3081.3,3.865141]
["bitfinex","ETHUSD",1764774028751,0.405504,3084.1,3081.3,3.865141]
["bitfinex","ETHUSD",1764774029052,0.56,3084.2,3082.1,3.24448254]
["bitfinex","ETHUSD",1764774029053,0.4542,3084.2,3082.1,3.24448254]
["bitfinex","ETHUSD",1764774029257,0.4542,3084.2,3082.0,3.36709]
["bitfinex","ETHUSD",1764774029258,0.4542,3084.2,3082.4,0.72559411]
["bitfinex","ETHUSD",1764774029474,0.4542,3084.2,3082.5,0.737104]
["bitfinex","ETHUSD",1764774029619,0.4542,3084.7,3082.5,0.3316]
["bitfinex","ETHUSD",1764774029820,0.4542,3084.7,3082.7,0.405504]
["bitfinex","ETHUSD",1764774030256,0.4542,3084.7,3082.8,0.3316]
["bitfinex","ETHUSD",1764774030426,0.4542,3084.7,3083.1,0.72559411]
["bitfinex","ETHUSD",1764774030767,0.6375,3085.2,3083.4,0.405504]
["bitfinex","ETHUSD",1764774030932,0.6375,3085.2,3083.6,0.405504]
["bitfinex","ETHUSD",1764774031685,0.4542,3085.8,3084.2,1.13109811]
["bitfinex","ETHUSD",1764774031839,0.4542,3085.8,3084.3,0.56]
["bitfinex","ETHUSD",1764774032040,1.62242845,3085.5,3084.3,0.56]
["bitfinex","ETHUSD",1764774032245,1.62242845,3085.1,3084.3,0.56]
["bitfinex","ETHUSD",1764774032642,1.62242845,3087.0,3085.0,0.1377]
["bitfinex","ETHUSD",1764774032821,0.4542,3087.2,3085.3,6.8227396]
["bitfinex","ETHUSD",1764774033020,0.1833,3087.7,3086.1,0.405504]
["bitfinex","ETHUSD",1764774033329,0.4542,3088.5,3086.9,0.405504]
["bitfinex","ETHUSD",1764774033530,1.52534265,3090.0,3087.5,0.72559411]
["bitfinex","ETHUSD",1764774033531,0.4542,3089.0,3087.5,0.72559411]
["bitfinex","ETHUSD",1764774033717,0.4542,3089.0,3087.6,0.1943]
["bitfinex","ETHUSD",1764774033920,0.4542,3089.4,3087.7,0.56]
["bitfinex","ETHUSD",1764774034530,1.62242845,3089.1,3087.7,0.56]
["bitfinex","ETHUSD",1764774035058,1.62242845,3088.7,3087.5,0.56]
["bitfinex","ETHUSD",1764774035220,1.62242845,3089.5,3087.6,0.405504]
["bitfinex","ETHUSD",1764774035221,0.4542,3089.3,3087.6,0.405504]
["bitfinex","ETHUSD",1764774035428,0.4542,3089.3,3087.5,0.56]
["bitfinex","ETHUSD",1764774035429,0.20766284,3089.3,3087.5,0.56]
["bitfinex","ETHUSD",1764774035634,0.405504,3089.1,3087.5,0.56]
["bitfinex","ETHUSD",1764774036032,0.4775,3089.0,3087.5,0.56]
["bitfinex","ETHUSD",1764774036250,1.62242845,3088.4,3087.2,0.559]
["bitfinex","ETHUSD",1764774036758,0.4775,3089.0,3087.2,0.559]
["bitfinex","ETHUSD",1764774036970,1.62242845,3087.9,3086.8,0.11998]
["bitfinex","ETHUSD",1764774037135,0.405504,3087.7,3086.8,0.11998]
["bitfinex","ETHUSD",1764774037332,0.4775,3087.6,3086.8,0.11998]
["bitfinex","ETHUSD",1764774037585,1.62242845,3087.5,3086.8,0.11998]
["bitfinex","ETHUSD",1764774037939,1.62242845,3087.4,3086.8,0.11998]
["bitfinex","ETHUSD",1764774038164,0.1819,3087.8,3086.8,0.11998]
["bitfinex","ETHUSD",1764774038335,1.62242845,3087.5,3086.8,0.11998]
["bitfinex","ETHUSD",1764774038735,1.62242845,3087.1,3086.8,0.11998]
["bitfinex","ETHUSD",1764774039126,0.4775,3087.0,3086.8,0.11998]
["bitfinex","ETHUSD",1764774039331,1.62242845,3087.5,3086.8,0.11998]
["bitfinex","ETHUSD",1764774039564,1.62242845,3088.7,3086.8,0.11998]
["bitfinex","ETHUSD",1764774039565,0.1819,3088.5,3087.4,0.0972]
["bitfinex","ETHUSD",1764774039730,0.4775,3088.8,3087.4,0.0972]
["bitfinex","ETHUSD",1764774039942,1.62242845,3088.3,3087.4,0.0972]
["bitfinex","ETHUSD",1764774040148,1.62242845,3088.3,3086.9,2.34802256]
["bitfinex","ETHUSD",1764774040342,1.62242845,3088.3,3086.8,3.91855995]
["bitfinex","ETHUSD",1764774040343,0.405504,3088.1,3086.8,3.91855995]
["bitfinex","ETHUSD",1764774040648,0.4775,3088.0,3086.8,3.91856091]
["bitfinex","ETHUSD",1764774040843,0.4775,3088.0,3086.8,0.67898]
["bitfinex","ETHUSD",1764774041377,1.62242845,3087.8,3086.8,0.67898]
["bitfinex","ETHUSD",1764774041595,0.1819,3088.3,3087.0,0.72559411]
["bitfinex","ETHUSD",1764774041861,3.71508096,3088.8,3087.5,0.72559411]
["bitfinex","ETHUSD",1764774042075,3.71508096,3088.8,3087.6,0.559]
["bitfinex","ETHUSD",1764774042234,3.71508096,3088.8,3087.1,0.0972]
["bitfinex","ETHUSD",1764774042235,0.4697,3088.7,3087.1,0.0972]
["bitfinex","ETHUSD",1764774042434,1.62242845,3088.1,3086.9,0.559]
["bitfinex","ETHUSD",1764774042634,1.62242845,3088.1,3087.1,0.72559411]
["bitfinex","ETHUSD",1764774042944,1.62242845,3088.1,3086.9,3.79846077]
["bitfinex","ETHUSD",1764774042945,1.62242845,3087.7,3086.9,0.559]
["bitfinex","ETHUSD",1764774043146,0.4697,3088.0,3086.9,0.559]
["bitfinex","ETHUSD",1764774043357,1.62242845,3087.6,3086.9,0.559]
["bitfinex","ETHUSD",1764774043546,0.69853284,3088.0,3086.8,0.12098]
["bitfinex","ETHUSD",1764774043750,0.4697,3087.9,3086.8,3.36055595]
["bitfinex","ETHUSD",1764774043954,0.4697,3087.9,3086.9,0.72559411]
["bitfinex","ETHUSD",1764774044267,3.7081974,3087.9,3086.9,3.2394341]
["bitfinex","ETHUSD",1764774044463,3.7081974,3087.9,3086.9,3.23943624]
["bitfinex","ETHUSD",1764774044668,4.85961727,3089.1,3087.3,1.62242845]
["bitfinex","ETHUSD",1764774044871,1.62242845,3088.7,3087.4,0.559]
["bitfinex","ETHUSD",1764774045069,1.62242845,3088.7,3087.0,1.06163573]
["bitfinex","ETHUSD",1764774045286,3.70682132,3089.2,3087.1,0.4292]
["bitfinex","ETHUSD",1764774045439,13.41814799,3089.2,3087.1,0.0972]
["bitfinex","ETHUSD",1764774045764,13.41814799,3089.2,3087.2,0.559]
["bitfinex","ETHUSD",1764774045765,1.13109811,3089.0,3087.2,0.559]
["bitfinex","ETHUSD",1764774046073,0.405504,3088.8,3087.2,0.559]
["bitfinex","ETHUSD",1764774046236,6.47563542,3088.5,3087.3,3.23907621]
["bitfinex","ETHUSD",1764774046638,0.4697,3088.4,3087.3,3.23907621]
["bitfinex","ETHUSD",1764774047263,0.1962,3088.3,3087.3,3.23907621]
["bitfinex","ETHUSD",1764774047770,0.6659,3088.3,3087.3,0.72559411]
["bitfinex","ETHUSD",1764774048074,0.6659,3088.3,3086.8,0.12098]
["bitfinex","ETHUSD",1764774048258,1.62242845,3088.0,3087.1,0.72559411]
["bitfinex","ETHUSD",1764774048439,1.62162845,3088.0,3087.1,0.72559411]
["bitfinex","ETHUSD",1764774048840,1.62242845,3087.6,3086.9,0.559]
["bitfinex","ETHUSD",1764774049039,0.4697,3087.9,3086.9,0.559]
["bitfinex","ETHUSD",1764774049273,0.405504,3087.8,3086.9,0.559]
["bitfinex","ETHUSD",1764774049568,1.62242845,3087.1,3086.8,0.12098]
["bitfinex","ETHUSD",1764774049867,0.1962,3086.9,3086.8,0.12098]
["bitfinex","ETHUSD",1764774050070,0.1962,3086.9,3086.4,0.001]
["bitfinex","ETHUSD",1764774050272,0.1962,3086.9,3084.0,6.4850843]
["bitfinex","ETHUSD",1764774050273,0.405504,3086.6,3084.0,6.4850843]
["bitfinex","ETHUSD",1764774050573,0.405504,3086.4,3084.3,1.012]
["bitfinex","ETHUSD",1764774050739,0.405504,3086.2,3084.3,1.012]
["bitfinex","ETHUSD",1764774050945,0.875204,3086.2,3084.0,12.9701686]
["bitfinex","ETHUSD",1764774051181,1.56479346,3086.2,3084.5,0.558]
["bitfinex","ETHUSD",1764774051478,1.77707281,3086.2,3084.1,0.72559411]
["bitfinex","ETHUSD",1764774051635,1.08748335,3086.2,3084.3,0.558]
["bitfinex","ETHUSD",1764774051982,1.77707281,3086.2,3084.3,0.558]
["bitfinex","ETHUSD",1764774052141,3.39950126,3086.2,3084.3,0.558]
["bitfinex","ETHUSD",1764774052470,0.68958946,3086.2,3085.1,0.558]
["bitfinex","ETHUSD",1764774052781,0.4697,3086.2,3085.1,0.558]
["bitfinex","ETHUSD",1764774053972,1.433204,3086.2,3085.1,0.558]
["bitfinex","ETHUSD",1764774054206,3.74522191,3086.2,3085.1,0.558]
["bitfinex","ETHUSD",1764774054372,6.98545261,3086.2,3085.1,0.558]
["bitfinex","ETHUSD",1764774054539,8.08056878,3086.2,3085.1,0.558]
["bitfinex","ETHUSD",1764774055184,1.62242845,3086.6,3085.2,0.72559411]
["bitfinex","ETHUSD",1764774055477,1.62242845,3086.2,3085.2,0.72559411]
["bitfinex","ETHUSD",1764774055837,2.09212845,3086.2,3085.2,0.72559411]
["bitfinex","ETHUSD",1764774056263,1.62242845,3086.2,3085.2,0.72559411]
["bitfinex","ETHUSD",1764774056467,2.09212845,3086.2,3085.4,0.72559411]
["bitfinex","ETHUSD",1764774056766,1.62242845,3086.2,3085.4,0.72559411]
["bitfinex","ETHUSD",1764774056948,1.62242845,3086.2,3085.3,0.72559411]
["bitfinex","ETHUSD",1764774057349,0.963504,3086.8,3085.3,0.72559411]
["bitfinex","ETHUSD",1764774057350,2.77937412,3087.1,3085.9,0.558]
["bitfinex","ETHUSD",1764774057551,1.62242845,3086.7,3085.9,0.558]
["bitfinex","ETHUSD",1764774057772,1.62242845,3087.1,3085.9,0.558]
["bitfinex","ETHUSD",1764774057976,1.62242845,3087.1,3086.0,0.454]
["bitfinex","ETHUSD",1764774058284,1.62242845,3087.1,3086.4,5.73445893]
["bitfinex","ETHUSD",1764774058578,1.62242845,3087.6,3086.7,0.72559411]
["bitfinex","ETHUSD",1764774058877,1.62242845,3087.2,3086.3,0.121]
["bitfinex","ETHUSD",1764774059088,1.62242845,3086.8,3086.3,0.121]
["bitfinex","ETHUSD",1764774059255,1.62242845,3087.2,3086.6,0.72559411]
["bitfinex","ETHUSD",1764774059455,1.62242845,3087.6,3086.6,1.12214403]
["bitfinex","ETHUSD",1764774059658,0.69171867,3087.5,3086.6,1.12214403]
["bitfinex","ETHUSD",1764774059968,1.62242845,3087.6,3086.6,1.57614403]
["bitfinex","ETHUSD",1764774060480,1.62242845,3087.1,3086.8,0.72559411]
["bitfinex","ETHUSD",1764774060682,0.002,3087.1,3086.8,0.72559411]
["bitfinex","ETHUSD",1764774060870,0.002,3087.1,3086.2,0.558]
["bitfinex","ETHUSD",1764774060871,1.62242845,3087.0,3086.2,0.558]
["bitfinex","ETHUSD",1764774061182,0.002,3087.1,3086.3,5.73445893]
["bitfinex","ETHUSD",1764774061344,0.002,3087.1,3086.5,0.405504]
["bitfinex","ETHUSD",1764774061544,0.002,3087.5,3087.0,4.45926111]
["bitfinex","ETHUSD",1764774061745,0.002,3087.5,3087.1,0.558]
["bitfinex","ETHUSD",1764774061945,0.002,3087.5,3087.1,0.452]
["bitfinex","ETHUSD",1764774062177,0.002,3087.5,3087.2,0.558]
["bitfinex","ETHUSD",1764774062353,0.002,3087.5,3087.2,1.01]
["bitfinex","ETHUSD",1764774062677,0.002,3087.5,3087.2,0.558]
["bitfinex","ETHUSD",1764774062841,0.002,3087.5,3087.2,7.03630894]
["bitfinex","ETHUSD",1764774063043,0.002,3087.5,3087.3,0.72559411]
["bitfinex","ETHUSD",1764774063982,1.15694567,3089.1,3087.4,2.07442845]
["bitfinex","ETHUSD",1764774064150,0.002,3089.3,3088.2,0.72559411]
["bitfinex","ETHUSD",1764774064348,0.002,3089.3,3088.3,0.558]
["bitfinex","ETHUSD",1764774064573,0.002,3089.3,3088.5,0.72559411]
["bitfinex","ETHUSD",1764774064747,0.002,3089.3,3088.5,1.37764]
["bitfinex","ETHUSD",1764774064949,0.002,3089.3,3088.6,0.452]
["bitfinex","ETHUSD",1764774065250,0.002,3089.3,3088.7,5.73445893]
["bitfinex","ETHUSD",1764774065474,0.002,3089.3,3088.5,0.72559411]
["bitfinex","ETHUSD",1764774065788,0.002,3089.3,3089.1,0.405504]
["bitfinex","ETHUSD",1764774066083,0.002,3089.3,3089.2,0.558]
["bitfinex","ETHUSD",1764774066285,0.002,3089.3,3088.5,0.72559411]
["bitfinex","ETHUSD",1764774066453,0.002,3089.3,3088.7,3.23760805]
["bitfinex","ETHUSD",1764774066649,0.002,3089.3,3088.6,0.557]
["bitfinex","ETHUSD",1764774066861,0.002,3089.3,3088.6,3.794693]
["bitfinex","ETHUSD",1764774067061,0.002,3089.3,3088.6,3.79470822]
["bitfinex","ETHUSD",1764774067250,0.002,3089.3,3088.6,0.557]
["bitfinex","ETHUSD",1764774067452,2.09212845,3089.2,3088.6,0.557]
["bitfinex","ETHUSD",1764774067670,2.09212845,3089.2,3088.2,3.238125]
["bitfinex","ETHUSD",1764774067671,2.52412788,3089.1,3088.2,3.23806178]
["bitfinex","ETHUSD",1764774067856,0.1962,3088.7,3087.9,0.557]
["bitfinex","ETHUSD",1764774068060,0.1962,3088.7,3087.4,0.03238971]
["bitfinex","ETHUSD",1764774068061,1.62242845,3088.6,3087.4,0.03238971]
["bitfinex","ETHUSD",1764774068265,1.09803796,3088.5,3087.4,0.557]
["bitfinex","ETHUSD",1764774068588,1.09803796,3088.5,3087.4,3.79590049]
["bitfinex","ETHUSD",1764774068589,1.88782807,3088.5,3087.4,3.79590049]
["bitfinex","ETHUSD",1764774068902,0.4697,3088.9,3087.7,0.72559411]
["bitfinex","ETHUSD",1764774069063,0.1962,3088.7,3087.7,0.72559411]
["bitfinex","ETHUSD",1764774069384,0.1962,3088.7,3087.7,0.82179411]
["bitfinex","ETHUSD",1764774069977,1.62242845,3088.2,3087.0,5.73445893]
["bitfinex","ETHUSD",1764774070285,1.62242845,3087.8,3087.1,0.557]
["bitfinex","ETHUSD",1764774070498,6.47752298,3087.6,3086.5,1.62242845]
["bitfinex","ETHUSD",1764774070654,6.47752298,3087.6,3086.7,0.72559411]
["bitfinex","ETHUSD",1764774070655,3.23876149,3087.6,3086.7,0.72559411]
["bitfinex","ETHUSD",1764774071002,0.6659,3087.5,3086.7,0.72559411]
["bitfinex","ETHUSD",1764774071160,0.6659,3087.5,3086.4,0.6532]
["bitfinex","ETHUSD",1764774071161,0.6659,3087.5,3086.5,3.23988418]
["bitfinex","ETHUSD",1764774071496,1.62242845,3087.0,3086.1,0.001]
["bitfinex","ETHUSD",1764774071662,2.31494455,3086.9,3086.1,0.001]
["bitfinex","ETHUSD",1764774071994,0.1962,3087.5,3086.5,3.23990695]
["bitfinex","ETHUSD",1764774072191,0.1962,3087.5,3086.1,0.001]
["bitfinex","ETHUSD",1764774072192,0.404704,3087.1,3086.1,0.001]
["bitfinex","ETHUSD",1764774072352,1.62242845,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764774073771,5.502702,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764774073972,7.4778837,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764774074174,0.405504,3086.0,3083.7,3.24280825]
["bitfinex","ETHUSD",1764774074399,0.405504,3086.0,3083.5,5.73445893]
["bitfinex","ETHUSD",1764774074400,0.86537457,3085.8,3084.6,3.24189849]
["bitfinex","ETHUSD",1764774074566,1.17038759,3085.9,3084.6,0.32418985]
["bitfinex","ETHUSD",1764774074770,1.62242845,3085.4,3084.4,0.72559411]
["bitfinex","ETHUSD",1764774075010,0.4778,3085.3,3084.2,0.557]
["bitfinex","ETHUSD",1764774075228,0.405504,3085.2,3084.2,0.557]
["bitfinex","ETHUSD",1764774075517,1.1699939,3085.3,3084.2,3.79933188]
["bitfinex","ETHUSD",1764774075821,0.86537457,3086.5,3085.2,0.1387]
["bitfinex","ETHUSD",1764774075972,0.1962,3086.7,3085.5,0.72559411]
["bitfinex","ETHUSD",1764774076385,1.62242845,3086.4,3085.5,0.72559411]
["bitfinex","ETHUSD",1764774076587,1.62242845,3086.4,3085.7,0.72559411]
["bitfinex","ETHUSD",1764774076784,2.10022845,3087.0,3085.7,0.72559411]
["bitfinex","ETHUSD",1764774076785,5.3396384,3087.0,3085.7,0.72559411]
["bitfinex","ETHUSD",1764774076989,1.62242845,3086.5,3085.7,0.72559411]
["bitfinex","ETHUSD",1764774077368,0.1962,3087.2,3086.2,0.72559411]
["bitfinex","ETHUSD",1764774077369,1.62242845,3087.2,3086.2,0.72559411]
["bitfinex","ETHUSD",1764774077595,1.62242845,3087.2,3086.0,0.557]
["bitfinex","ETHUSD",1764774077596,0.4778,3087.1,3086.0,0.557]
["bitfinex","ETHUSD",1764774077797,0.64004285,3087.1,3086.0,0.557]
["bitfinex","ETHUSD",1764774077997,1.33204874,3087.1,3086.0,0.557]
["bitfinex","ETHUSD",1764774078298,0.883304,3087.0,3086.0,0.557]
["bitfinex","ETHUSD",1764774078501,1.81862845,3086.1,3084.5,0.455]
["bitfinex","ETHUSD",1764774078668,1.81862845,3086.1,3084.3,10.59905545]
["bitfinex","ETHUSD",1764774078669,1.62242845,3085.7,3084.7,1.62242845]
["bitfinex","ETHUSD",1764774078869,12.1839,3086.0,3085.1,1.62242845]
["bitfinex","ETHUSD",1764774079099,12.1839,3086.0,3085.2,0.557]
["bitfinex","ETHUSD",1764774079294,12.1839,3086.0,3085.6,0.001]
["bitfinex","ETHUSD",1764774079795,0.4778,3086.7,3085.6,0.001]
["bitfinex","ETHUSD",1764774079796,12.1839,3086.6,3085.7,1.62242845]
["bitfinex","ETHUSD",1764774079999,12.1839,3086.6,3085.8,0.557]
["bitfinex","ETHUSD",1764774080214,12.1839,3086.6,3085.9,0.72559411]
["bitfinex","ETHUSD",1764774080393,12.1839,3086.6,3085.8,0.557]
["bitfinex","ETHUSD",1764774080713,6.95618108,3087.2,3086.0,0.72559411]
["bitfinex","ETHUSD",1764774080919,1.62242845,3087.0,3086.0,0.72559411]
["bitfinex","ETHUSD",1764774081070,1.62242845,3086.1,3085.6,0.001]
["bitfinex","ETHUSD",1764774081275,0.4778,3086.0,3085.6,0.001]
["bitfinex","ETHUSD",1764774081474,1.62242845,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764774081679,2.50573245,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764774081900,3.3133057,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764774082180,1.60889811,3085.6,3085.0,0.001]
["bitfinex","ETHUSD",1764774082410,1.62242845,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764774083090,1.62242845,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1764774083317,0.4778,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764774083621,12.6617,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764774083817,12.1839,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764774084324,12.1839,3085.1,3085.0,0.1397]
["bitfinex","ETHUSD",1764774084620,13.80632845,3086.1,3085.0,3.38119108]
["bitfinex","ETHUSD",1764774084823,12.1839,3086.1,3085.3,5.73445893]
["bitfinex","ETHUSD",1764774084977,12.1839,3086.1,3085.4,1.28259411]
["bitfinex","ETHUSD",1764774085321,12.1839,3086.1,3085.4,0.557]
["bitfinex","ETHUSD",1764774085604,12.3801,3086.3,3085.4,0.557]
["bitfinex","ETHUSD",1764774086011,1.62242845,3085.8,3085.4,0.557]
["bitfinex","ETHUSD",1764774086223,2.50573245,3086.2,3085.4,0.557]
["bitfinex","ETHUSD",1764774086224,2.10022845,3086.2,3085.4,0.557]
["bitfinex","ETHUSD",1764774086387,1.62242845,3085.8,3085.4,0.557]
["bitfinex","ETHUSD",1764774086578,1.62242845,3085.8,3085.1,0.72559411]
["bitfinex","ETHUSD",1764774086780,12.1839,3085.9,3085.2,6.4825619]
["bitfinex","ETHUSD",1764774086978,12.1839,3085.9,3085.3,0.72559411]
["bitfinex","ETHUSD",1764774087476,12.1839,3085.9,3085.2,9.72384285]
["bitfinex","ETHUSD",1764774087477,12.1839,3085.5,3085.0,0.001]
["bitfinex","ETHUSD",1764774087889,0.4778,3085.4,3085.0,0.001]
["bitfinex","ETHUSD",1764774088384,0.405504,3085.3,3085.0,0.001]
["bitfinex","ETHUSD",1764774088684,0.405504,3085.3,3083.8,0.556]
["bitfinex","ETHUSD",1764774088685,0.405504,3084.8,3083.8,0.556]
["bitfinex","ETHUSD",1764774088884,1.62242845,3084.5,3083.9,3.24264729]
["bitfinex","ETHUSD",1764774089186,1.62242845,3084.5,3083.8,0.556]
["bitfinex","ETHUSD",1764774089496,1.62242845,3084.5,3083.8,3.79874644]
["bitfinex","ETHUSD",1764774089696,12.1839,3084.3,3083.8,0.556]
["bitfinex","ETHUSD",1764774089899,0.1962,3083.9,3082.5,0.458]
["bitfinex","ETHUSD",1764774090073,0.1962,3083.9,3083.3,3.2432148]
["bitfinex","ETHUSD",1764774090396,0.1962,3083.9,3082.9,0.122]
["bitfinex","ETHUSD",1764774090600,12.1839,3083.8,3082.9,3.3656082]
["bitfinex","ETHUSD",1764774090807,12.1839,3083.8,3083.4,1.62242845]
["bitfinex","ETHUSD",1764774090978,12.1839,3083.8,3083.5,0.556]
["bitfinex","ETHUSD",1764774091792,12.1839,3083.9,3083.5,0.556]
["bitfinex","ETHUSD",1764774092248,1.62242845,3083.8,3083.5,0.556]
["bitfinex","ETHUSD",1764774092403,12.1839,3083.9,3083.5,0.556]
["bitfinex","ETHUSD",1764774092598,1.62242845,3083.8,3083.1,6.48697738]
["bitfinex","ETHUSD",1764774092899,12.1839,3084.1,3083.1,9.73046607]
["bitfinex","ETHUSD",1764774093105,12.1839,3084.1,3083.2,0.72559411]
["bitfinex","ETHUSD",1764774093304,12.1839,3084.1,3083.3,2.08042845]
["bitfinex","ETHUSD",1764774093530,12.1839,3084.7,3083.7,1.62242845]
["bitfinex","ETHUSD",1764774093741,12.1839,3084.7,3084.1,1.62242845]
["bitfinex","ETHUSD",1764774093911,12.1839,3084.7,3084.6,0.1012]
["bitfinex","ETHUSD",1764774094624,0.1962,3085.1,3084.5,0.556]
["bitfinex","ETHUSD",1764774094821,1.62242845,3085.0,3084.5,0.556]
["bitfinex","ETHUSD",1764774095016,1.62242845,3085.0,3084.5,3.79800251]
["bitfinex","ETHUSD",1764774095233,12.1839,3085.4,3084.5,7.04001904]
["bitfinex","ETHUSD",1764774095547,12.1839,3085.8,3084.6,1.62242845]
["bitfinex","ETHUSD",1764774095701,12.1839,3085.8,3085.0,1.62242845]
["bitfinex","ETHUSD",1764774095901,12.1831,3085.8,3085.7,0.1387]
["bitfinex","ETHUSD",1764774096123,12.1831,3085.8,3085.7,0.556]
["bitfinex","ETHUSD",1764774096499,12.1839,3086.6,3085.7,0.556]
["bitfinex","ETHUSD",1764774096719,1.62242845,3086.4,3085.7,0.556]
["bitfinex","ETHUSD",1764774096926,1.62242845,3086.4,3085.8,6.48130144]
["bitfinex","ETHUSD",1764774097104,16.85412977,3086.6,3085.8,3.24065072]
["bitfinex","ETHUSD",1764774097311,16.85412977,3086.6,3085.7,3.79672259]
["bitfinex","ETHUSD",1764774097516,12.1839,3086.5,3085.7,3.79672259]
["bitfinex","ETHUSD",1764774097928,12.1839,3086.5,3085.7,7.03747833]
["bitfinex","ETHUSD",1764774098839,12.1839,3086.5,3085.8,1.62242845]
["bitfinex","ETHUSD",1764774099039,12.1839,3086.5,3085.9,6.4810914]
["bitfinex","ETHUSD",1764774099273,12.1839,3086.5,3085.9,3.2405457]
["bitfinex","ETHUSD",1764774099609,15.42575115,3086.6,3085.9,3.2405457]
["bitfinex","ETHUSD",1764774099907,12.1859,3086.6,3085.9,3.2405457]
["bitfinex","ETHUSD",1764774100131,15.42572294,3086.6,3085.9,3.2405457]
["bitfinex","ETHUSD",1764774100327,15.42572294,3086.6,3085.7,0.556]
["bitfinex","ETHUSD",1764774100328,1.62242845,3086.5,3085.7,0.556]
["bitfinex","ETHUSD",1764774100635,1.62242845,3086.5,3085.8,6.48130144]
["bitfinex","ETHUSD",1764774100829,0.002,3086.6,3085.8,6.48130144]
["bitfinex","ETHUSD",1764774101135,0.002,3086.6,3085.8,3.24065072]
["bitfinex","ETHUSD",1764774101844,0.189,3085.9,3085.0,3.79740534]
["bitfinex","ETHUSD",1764774102143,1.62242845,3085.3,3084.5,1.16209703]
["bitfinex","ETHUSD",1764774102442,0.4644,3085.8,3084.5,1.16209703]
["bitfinex","ETHUSD",1764774102443,0.4644,3085.8,3084.5,0.001]
["bitfinex","ETHUSD",1764774102653,0.1969,3086.2,3085.0,6.48298216]
["bitfinex","ETHUSD",1764774102945,0.1969,3086.2,3084.6,0.72559411]
["bitfinex","ETHUSD",1764774102946,6.48088138,3086.0,3084.6,0.72559411]
["bitfinex","ETHUSD",1764774103124,1.62242845,3085.6,3084.8,0.556]
["bitfinex","ETHUSD",1764774103319,0.405504,3085.5,3084.5,0.001]
["bitfinex","ETHUSD",1764774103544,1.62242845,3084.7,3084.5,0.001]
["bitfinex","ETHUSD",1764774103733,0.6554,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774103932,0.88318284,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774104444,0.6554,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774104848,1.060904,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774105028,4.30281543,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774105548,16.63721143,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774105745,12.3808,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774106118,18.04897181,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774106340,18.74130701,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774106524,18.77456592,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774106825,0.72559411,3084.5,3084.2,0.001]
["bitfinex","ETHUSD",1764774107024,1.62242845,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774107225,6.68901296,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774107440,7.70351296,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774107745,2.77420449,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774107949,2.31570449,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774108250,16.48812061,3084.6,3084.2,0.46]
["bitfinex","ETHUSD",1764774108251,12.1839,3084.6,3084.2,0.46]
["bitfinex","ETHUSD",1764774108453,12.1839,3084.6,3084.2,0.001]
["bitfinex","ETHUSD",1764774108616,1.62242845,3084.9,3084.3,0.459]
["bitfinex","ETHUSD",1764774108944,1.62242845,3084.9,3084.2,0.001]
["bitfinex","ETHUSD",1764774109142,1.62242845,3084.9,3084.2,3.24333188]
["bitfinex","ETHUSD",1764774109342,1.62242845,3084.5,3084.2,3.24333188]
["bitfinex","ETHUSD",1764774109753,12.1839,3084.7,3084.2,6.48566376]
["bitfinex","ETHUSD",1764774109917,12.1839,3084.7,3084.3,0.459]
["bitfinex","ETHUSD",1764774110323,12.1839,3084.7,3084.3,1.53329956]
["bitfinex","ETHUSD",1764774110532,12.1839,3084.7,3084.3,0.459]
["bitfinex","ETHUSD",1764774110739,18.10974065,3085.4,3084.2,6.48566376]
["bitfinex","ETHUSD",1764774110935,1.62242845,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1764774111524,2.48780302,3084.8,3084.2,0.001]
["bitfinex","ETHUSD",1764774111725,1.62242845,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1764774112526,0.69703183,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774112964,2.60586786,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774113171,6.25359862,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774113342,7.40743139,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774113536,18.43749862,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774113737,19.59133139,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774114128,18.43749862,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774114328,17.2542567,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774114647,17.7127567,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764774114960,1.13109811,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1764774115130,7.73945245,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774115324,3.04505439,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774115526,6.74609654,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774116064,7.21085383,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774116254,2.31950568,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774116632,5.56204783,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774116828,3.19073038,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774117057,7.80224745,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774117368,9.36952318,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774117530,21.55342318,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1764774117854,1.58959811,3083.9,3082.6,3.35302517]
["bitfinex","ETHUSD",1764774118032,1.62242845,3082.9,3082.8,3.24379457]
["bitfinex","ETHUSD",1764774118559,1.62242845,3083.3,3082.8,6.4875989]
["bitfinex","ETHUSD",1764774118560,13.80632845,3083.3,3082.8,6.4875989]
["bitfinex","ETHUSD",1764774118864,0.69735731,3083.2,3082.8,6.4875989]
["bitfinex","ETHUSD",1764774119062,13.80632845,3083.3,3082.8,6.4875989]
["bitfinex","ETHUSD",1764774119250,1.62242845,3082.9,3082.8,3.24379457]
["bitfinex","ETHUSD",1764774119565,13.80632845,3083.3,3082.8,3.24379457]
["bitfinex","ETHUSD",1764774119566,1.62242845,3083.3,3082.8,6.4875989]
["bitfinex","ETHUSD",1764774119755,0.69655978,3083.2,3082.8,6.4875989]
["bitfinex","ETHUSD",1764774119955,1.62242845,3083.3,3082.6,0.1091]
["bitfinex","ETHUSD",1764774120163,1.62242845,3082.9,3082.7,3.24384189]
["bitfinex","ETHUSD",1764774120368,1.62242845,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1764774120753,1.62242845,3083.3,3082.8,6.48760866]
["bitfinex","ETHUSD",1764774120964,1.62242845,3082.9,3082.6,0.1091]
["bitfinex","ETHUSD",1764774121139,1.62242845,3082.9,3082.4,0.555]
["bitfinex","ETHUSD",1764774121341,1.62242845,3082.9,3082.3,0.003]
["bitfinex","ETHUSD",1764774121342,0.405504,3082.4,3082.3,0.003]
["bitfinex","ETHUSD",1764774121545,0.405504,3082.4,3081.0,3.24560313]
["bitfinex","ETHUSD",1764774121546,2.14459811,3082.4,3081.0,3.24560313]
["bitfinex","ETHUSD",1764774121741,2.14459811,3082.4,3080.4,0.555]
["bitfinex","ETHUSD",1764774121742,0.405504,3081.9,3080.4,0.555]
["bitfinex","ETHUSD",1764774121946,1.42672369,3081.8,3080.4,0.555]
["bitfinex","ETHUSD",1764774122142,0.87172369,3081.6,3080.5,0.462]
["bitfinex","ETHUSD",1764774122465,0.87172369,3081.9,3080.5,0.462]
["bitfinex","ETHUSD",1764774122662,0.2034022,3081.9,3081.2,3.24547992]
["bitfinex","ETHUSD",1764774122870,1.33022369,3082.0,3081.2,3.24538977]
["bitfinex","ETHUSD",1764774123054,0.864004,3081.9,3080.3,0.1022]
["bitfinex","ETHUSD",1764774123378,0.405504,3081.5,3080.3,0.1022]
["bitfinex","ETHUSD",1764774123540,0.405504,3081.5,3080.2,0.555]
["bitfinex","ETHUSD",1764774123541,12.1839,3080.8,3080.2,0.555]
["bitfinex","ETHUSD",1764774123740,12.17317395,3080.8,3080.3,3.24641606]
["bitfinex","ETHUSD",1764774124055,12.17317395,3080.8,3080.3,3.24641744]
["bitfinex","ETHUSD",1764774124251,12.17317395,3080.8,3080.3,6.49285447]
["bitfinex","ETHUSD",1764774124768,12.1839,3081.0,3080.4,0.462]
["bitfinex","ETHUSD",1764774125271,0.405504,3080.8,3079.9,0.1121]
["bitfinex","ETHUSD",1764774125473,0.555,3080.7,3079.5,0.001]
["bitfinex","ETHUSD",1764774125678,0.405504,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1764774125981,0.405504,3080.3,3079.8,3.24688818]
["bitfinex","ETHUSD",1764774125982,0.87172369,3080.3,3079.8,3.24688818]
["bitfinex","ETHUSD",1764774126140,12.1839,3080.4,3080.2,3.24649993]
["bitfinex","ETHUSD",1764774126568,0.4585,3080.4,3079.5,0.556]
["bitfinex","ETHUSD",1764774126791,0.87172369,3080.7,3079.5,0.556]
["bitfinex","ETHUSD",1764774127076,13.05562369,3080.8,3080.2,6.49302553]
["bitfinex","ETHUSD",1764774127251,13.05562369,3080.8,3080.7,0.1121]
["bitfinex","ETHUSD",1764774127252,12.1839,3080.8,3080.7,0.1121]
["bitfinex","ETHUSD",1764774127578,1.62242845,3081.1,3080.4,0.555]
["bitfinex","ETHUSD",1764774127994,1.62242845,3081.1,3080.3,0.72559411]
["bitfinex","ETHUSD",1764774128461,1.62242845,3081.1,3080.2,3.24654243]
["bitfinex","ETHUSD",1764774128638,1.62242845,3081.1,3079.3,5.33190829]
["bitfinex","ETHUSD",1764774128639,0.405504,3080.8,3079.9,3.24685439]
["bitfinex","ETHUSD",1764774128840,0.405504,3080.8,3080.1,3.2465692]
["bitfinex","ETHUSD",1764774128841,1.27722769,3080.8,3080.1,3.2465692]
["bitfinex","ETHUSD",1764774129041,3.88098076,3081.0,3080.2,3.24644259]
["bitfinex","ETHUSD",1764774129042,0.4585,3081.0,3080.2,3.24644259]
["bitfinex","ETHUSD",1764774129250,12.1839,3081.2,3079.5,0.001]
["bitfinex","ETHUSD",1764774129251,0.555,3080.9,3079.5,0.001]
["bitfinex","ETHUSD",1764774129453,1.62242845,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1764774129951,12.1839,3080.4,3079.5,0.001]
["bitfinex","ETHUSD",1764774129952,12.1839,3080.4,3079.9,6.49371732]
["bitfinex","ETHUSD",1764774130152,12.1839,3080.4,3080.3,0.517604]
["bitfinex","ETHUSD",1764774130372,6.1839,3080.4,3080.3,0.517604]
["bitfinex","ETHUSD",1764774130542,12.1839,3081.7,3080.3,0.5741]
["bitfinex","ETHUSD",1764774130744,12.1839,3081.7,3080.7,0.72559411]
["bitfinex","ETHUSD",1764774130964,12.1839,3081.7,3081.5,1.62242845]
["bitfinex","ETHUSD",1764774131282,12.1839,3081.7,3081.6,3.24506749]
["bitfinex","ETHUSD",1764774131573,0.1969,3082.4,3081.6,6.49013498]
["bitfinex","ETHUSD",1764774131758,0.72559411,3083.0,3081.6,6.49013498]
["bitfinex","ETHUSD",1764774131759,12.1839,3082.3,3082.1,1.62242845]
["bitfinex","ETHUSD",1764774131962,12.1839,3082.3,3082.2,1.74259411]
["bitfinex","ETHUSD",1764774132296,1.40435787,3082.3,3082.2,2.14809811]
["bitfinex","ETHUSD",1764774132447,0.87172369,3084.1,3082.3,0.405504]
["bitfinex","ETHUSD",1764774132647,12.1839,3083.7,3082.8,0.72559411]
["bitfinex","ETHUSD",1764774132887,12.1839,3083.7,3083.5,1.62242845]
["bitfinex","ETHUSD",1764774133082,12.1839,3083.7,3083.6,0.555]
["bitfinex","ETHUSD",1764774133617,12.1839,3084.2,3083.6,7.04092554]
["bitfinex","ETHUSD",1764774133963,12.1839,3084.2,3083.6,3.79796277]
["bitfinex","ETHUSD",1764774134365,12.1839,3084.2,3083.9,1.62242845]
["bitfinex","ETHUSD",1764774134597,12.1839,3084.3,3083.7,0.72559411]
["bitfinex","ETHUSD",1764774134965,12.1839,3084.3,3083.6,3.79796277]
["bitfinex","ETHUSD",1764774135165,12.1839,3084.3,3083.6,7.04092554]
["bitfinex","ETHUSD",1764774135581,0.4808,3084.5,3083.6,7.04092554]
["bitfinex","ETHUSD",1764774135766,4.41962869,3084.5,3083.6,3.79796277]
["bitfinex","ETHUSD",1764774136070,0.1965,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764774136270,0.4808,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764774136860,0.6773,3084.2,3083.6,3.24296277]
["bitfinex","ETHUSD",1764774137098,0.72559411,3084.6,3083.6,3.24296277]
["bitfinex","ETHUSD",1764774137099,0.4808,3084.6,3083.6,6.48592554]
["bitfinex","ETHUSD",1764774137307,4.41962423,3084.6,3083.6,6.48592554]
["bitfinex","ETHUSD",1764774137491,4.41968765,3084.5,3083.5,0.001]
["bitfinex","ETHUSD",1764774137690,0.69685849,3084.4,3083.5,0.001]
["bitfinex","ETHUSD",1764774137891,0.69685849,3084.4,3083.7,1.62242845]
["bitfinex","ETHUSD",1764774138189,0.1965,3084.3,3083.7,1.62242845]
["bitfinex","ETHUSD",1764774138697,0.1965,3084.3,3083.5,0.72659411]
["bitfinex","ETHUSD",1764774139022,0.1965,3084.3,3083.5,0.001]
["bitfinex","ETHUSD",1764774139023,0.405504,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764774139304,0.4808,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1764774139607,0.405504,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764774139783,1.82826166,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764774140116,0.69716355,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764774140414,0.002,3084.7,3083.9,1.62242845]
["bitfinex","ETHUSD",1764774140563,0.002,3084.7,3084.5,0.72559411]
["bitfinex","ETHUSD",1764774140930,0.002,3085.1,3084.6,0.554]
["bitfinex","ETHUSD",1764774141067,0.002,3085.1,3085.0,0.72559411]
["bitfinex","ETHUSD",1764774141272,0.002,3085.1,3083.9,2.34802256]
["bitfinex","ETHUSD",1764774141468,0.002,3085.1,3085.0,4.86391953]
["bitfinex","ETHUSD",1764774141702,0.002,3085.1,3085.0,6.14351364]
["bitfinex","ETHUSD",1764774141913,0.002,3085.1,3084.6,1.62242845]
["bitfinex","ETHUSD",1764774142208,0.002,3085.1,3084.8,1.62242845]
["bitfinex","ETHUSD",1764774142374,0.4808,3085.0,3084.5,0.554]
["bitfinex","ETHUSD",1764774142569,0.4808,3085.0,3083.9,2.34802256]
["bitfinex","ETHUSD",1764774142782,0.4808,3085.0,3084.7,3.24178051]
["bitfinex","ETHUSD",1764774142993,0.1985,3085.1,3084.6,0.554]
["bitfinex","ETHUSD",1764774143502,0.4808,3085.0,3084.5,0.554]
["bitfinex","ETHUSD",1764774143873,0.1985,3085.1,3084.5,0.554]
["bitfinex","ETHUSD",1764774144074,0.48,3085.0,3084.0,3.2425288]
["bitfinex","ETHUSD",1764774144299,0.71612816,3084.9,3084.1,0.554]
["bitfinex","ETHUSD",1764774144699,6.6812816,3085.1,3084.1,0.554]
["bitfinex","ETHUSD",1764774144700,3.4398908,3085.1,3084.1,0.554]
["bitfinex","ETHUSD",1764774144895,0.405504,3085.0,3084.1,2.17642845]
["bitfinex","ETHUSD",1764774145289,3.4398908,3085.1,3084.1,2.17642845]
["bitfinex","ETHUSD",1764774145290,0.1985,3085.1,3084.1,2.17642845]
["bitfinex","ETHUSD",1764774145491,0.002,3085.1,3084.6,3.24191143]
["bitfinex","ETHUSD",1764774145695,0.002,3085.1,3084.6,3.79591143]
["bitfinex","ETHUSD",1764774145895,0.1985,3085.1,3084.6,0.554]
["bitfinex","ETHUSD",1764774146109,0.1985,3085.1,3083.3,3.24325074]
["bitfinex","ETHUSD",1764774146110,1.62242845,3084.9,3083.9,0.554]
["bitfinex","ETHUSD",1764774146312,0.1985,3085.1,3084.3,3.24222129]
["bitfinex","ETHUSD",1764774146313,0.4808,3085.0,3084.3,3.24222129]
["bitfinex","ETHUSD",1764774146513,0.4808,3085.0,3083.7,0.72559411]
["bitfinex","ETHUSD",1764774146730,2.02793245,3084.9,3083.7,0.72559411]
["bitfinex","ETHUSD",1764774147010,2.02793245,3084.9,3084.1,3.24239651]
["bitfinex","ETHUSD",1764774147183,0.4808,3084.8,3083.8,0.554]
["bitfinex","ETHUSD",1764774147382,0.1985,3085.1,3084.5,3.24201551]
["bitfinex","ETHUSD",1764774147583,0.1985,3085.1,3084.0,3.2424998]
["bitfinex","ETHUSD",1764774147810,0.1985,3085.1,3084.0,0.72559411]
["bitfinex","ETHUSD",1764774147811,0.4808,3085.0,3084.0,0.72559411]
["bitfinex","ETHUSD",1764774148136,2.10322845,3085.0,3084.0,2.34802256]
["bitfinex","ETHUSD",1764774148279,3.43989471,3085.1,3084.1,1.62242845]
["bitfinex","ETHUSD",1764774148479,2.10322845,3085.0,3084.0,0.72559411]
["bitfinex","ETHUSD",1764774148778,0.405504,3084.9,3084.0,0.72559411]
["bitfinex","ETHUSD",1764774148976,0.25087325,3084.8,3084.0,1.27959411]
["bitfinex","ETHUSD",1764774149214,0.4808,3084.9,3084.1,1.62242845]
["bitfinex","ETHUSD",1764774149420,0.4808,3084.9,3084.0,2.90202256]
["bitfinex","ETHUSD",1764774149780,0.002,3085.1,3084.8,8.45165572]
["bitfinex","ETHUSD",1764774150023,0.002,3086.6,3085.1,2.36283]
["bitfinex","ETHUSD",1764774150310,0.002,3086.6,3086.2,0.72559411]
["bitfinex","ETHUSD",1764774150516,0.002,3086.6,3086.3,0.553]
["bitfinex","ETHUSD",1764774151183,0.002,3087.0,3086.6,0.405504]
["bitfinex","ETHUSD",1764774151477,0.002,3087.0,3086.9,7.55482138]
["bitfinex","ETHUSD",1764774151687,0.002,3087.0,3085.2,0.2768334]
["bitfinex","ETHUSD",1764774151935,0.002,3087.0,3086.9,3.23949593]
["bitfinex","ETHUSD",1764774153038,0.002,3087.0,3086.7,0.553]
["bitfinex","ETHUSD",1764774153243,0.4828,3087.0,3086.7,0.553]
["bitfinex","ETHUSD",1764774153442,0.4828,3087.0,3086.4,0.72559411]
["bitfinex","ETHUSD",1764774153608,3.23960088,3086.8,3085.2,1.62242845]
["bitfinex","ETHUSD",1764774153808,1.62242845,3086.5,3085.3,0.553]
["bitfinex","ETHUSD",1764774154013,1.41305733,3086.7,3085.4,1.62242845]
["bitfinex","ETHUSD",1764774154213,1.62242845,3086.0,3084.9,6.48319232]
["bitfinex","ETHUSD",1764774154432,1.62242845,3086.0,3085.2,1.62242845]
["bitfinex","ETHUSD",1764774154830,1.62242845,3086.0,3084.1,1.62242845]
["bitfinex","ETHUSD",1764774154831,0.405504,3085.8,3084.1,1.62242845]
["bitfinex","ETHUSD",1764774155134,0.66269285,3085.9,3084.8,6.48336646]
["bitfinex","ETHUSD",1764774155333,0.66269285,3085.9,3084.9,2.17542845]
["bitfinex","ETHUSD",1764774155534,0.4808,3085.9,3084.9,2.90102256]
["bitfinex","ETHUSD",1764774155744,0.1965,3086.1,3085.1,0.72559411]
["bitfinex","ETHUSD",1764774156123,6.67724956,3086.1,3085.1,0.72559411]
["bitfinex","ETHUSD",1764774156433,0.6773,3086.1,3085.1,0.72559411]
["bitfinex","ETHUSD",1764774156636,0.1965,3086.1,3085.2,1.62242845]
["bitfinex","ETHUSD",1764774157320,0.1965,3086.1,3085.3,0.553]
["bitfinex","ETHUSD",1764774157528,0.4811,3086.8,3085.6,1.62242845]
["bitfinex","ETHUSD",1764774157850,0.4811,3086.8,3086.1,1.62242845]
["bitfinex","ETHUSD",1764774158148,0.4811,3086.8,3086.2,0.553]
["bitfinex","ETHUSD",1764774158326,1.62242845,3086.6,3085.8,3.24065072]
["bitfinex","ETHUSD",1764774158524,1.62242845,3086.6,3085.9,0.553]
["bitfinex","ETHUSD",1764774158721,3.23960088,3086.8,3086.1,1.62242845]
["bitfinex","ETHUSD",1764774158934,1.62242845,3086.9,3085.9,0.553]
["bitfinex","ETHUSD",1764774159132,2.10352845,3086.9,3085.9,0.553]
["bitfinex","ETHUSD",1764774159343,0.4811,3086.8,3085.9,2.17542845]
["bitfinex","ETHUSD",1764774159559,0.002,3087.0,3085.9,2.17542845]
["bitfinex","ETHUSD",1764774159766,0.002,3087.0,3086.0,9.72132207]
["bitfinex","ETHUSD",1764774159952,0.002,3087.0,3086.3,1.62242845]
["bitfinex","ETHUSD",1764774160154,0.002,3087.0,3086.4,0.553]
["bitfinex","ETHUSD",1764774161469,0.002,3087.0,3086.5,1.62242845]
["bitfinex","ETHUSD",1764774161835,0.002,3087.0,3086.6,9.71943237]
["bitfinex","ETHUSD",1764774162166,0.002,3087.0,3086.6,6.47962158]
["bitfinex","ETHUSD",1764774162464,0.002,3087.0,3086.9,1.62242845]
["bitfinex","ETHUSD",1764774162650,0.002,3087.0,3086.9,0.553]
["bitfinex","ETHUSD",1764774163672,0.4885,3089.1,3087.0,7.678165]
["bitfinex","ETHUSD",1764774163836,0.86125904,3089.1,3087.7,0.72559411]
["bitfinex","ETHUSD",1764774164031,3.72570418,3089.1,3087.8,0.553]
["bitfinex","ETHUSD",1764774164370,1.21409411,3089.0,3087.2,0.72559411]
["bitfinex","ETHUSD",1764774164528,1.21409411,3089.0,3087.3,0.552]
["bitfinex","ETHUSD",1764774164529,0.405504,3088.9,3087.3,0.552]
["bitfinex","ETHUSD",1764774164731,1.62242845,3088.6,3087.5,1.62242845]
["bitfinex","ETHUSD",1764774165067,0.65045981,3088.8,3087.5,1.62242845]
["bitfinex","ETHUSD",1764774165251,0.1813,3088.5,3087.5,1.62242845]
["bitfinex","ETHUSD",1764774165664,0.6698,3088.5,3087.5,1.62242845]
["bitfinex","ETHUSD",1764774165853,0.6698,3088.5,3087.6,6.47752298]
["bitfinex","ETHUSD",1764774166057,3.90761967,3088.5,3087.7,0.552]
["bitfinex","ETHUSD",1764774166237,4.56690552,3088.5,3087.7,0.552]
["bitfinex","ETHUSD",1764774166659,7.80472519,3088.5,3087.7,0.552]
["bitfinex","ETHUSD",1764774166969,1.62242845,3088.2,3087.1,1.62242845]
["bitfinex","ETHUSD",1764774167168,0.1813,3087.2,3086.5,1.62242845]
["bitfinex","ETHUSD",1764774167376,0.1813,3087.2,3086.6,3.79181079]
["bitfinex","ETHUSD",1764774167682,0.1813,3087.2,3086.6,7.03162158]
["bitfinex","ETHUSD",1764774168003,0.1813,3087.2,3086.7,1.62242845]
["bitfinex","ETHUSD",1764774168210,0.6698,3087.5,3086.7,1.62242845]
["bitfinex","ETHUSD",1764774168389,0.4885,3087.2,3086.3,3.24002762]
["bitfinex","ETHUSD",1764774168589,0.4885,3087.2,3086.6,3.23978777]
["bitfinex","ETHUSD",1764774168799,0.4885,3087.2,3086.7,0.552]
["bitfinex","ETHUSD",1764774168980,3.42016639,3087.5,3086.7,0.552]
["bitfinex","ETHUSD",1764774169175,0.1813,3087.7,3086.7,2.17442845]
["bitfinex","ETHUSD",1764774169377,0.405504,3088.1,3087.2,1.62242845]
["bitfinex","ETHUSD",1764774169582,0.4885,3088.0,3087.3,0.552]
["bitfinex","ETHUSD",1764774169898,3.72693226,3088.0,3087.3,3.79102039]
["bitfinex","ETHUSD",1764774170210,3.72693226,3088.0,3087.4,1.62242845]
["bitfinex","ETHUSD",1764774170211,0.4885,3088.0,3087.4,1.62242845]
["bitfinex","ETHUSD",1764774170429,0.4885,3088.0,3087.3,3.79102039]
["bitfinex","ETHUSD",1764774170724,0.4885,3088.0,3087.3,3.23902039]
["bitfinex","ETHUSD",1764774171025,0.1813,3087.4,3087.3,0.552]
["bitfinex","ETHUSD",1764774171518,0.6698,3087.4,3087.1,0.552]
["bitfinex","ETHUSD",1764774172017,5.35001838,3087.3,3086.6,3.23974963]
["bitfinex","ETHUSD",1764774172219,5.35001838,3087.3,3087.0,3.23936458]
["bitfinex","ETHUSD",1764774172220,0.4885,3087.3,3087.0,3.23936458]
["bitfinex","ETHUSD",1764774172546,2.11092845,3088.1,3087.1,8.68539145]
["bitfinex","ETHUSD",1764774172693,0.4885,3088.4,3087.2,0.72559411]
["bitfinex","ETHUSD",1764774172892,0.4885,3088.4,3087.3,0.552]
["bitfinex","ETHUSD",1764774173093,0.405504,3088.3,3087.3,0.552]
["bitfinex","ETHUSD",1764774173618,1.62242845,3088.0,3087.3,0.552]
["bitfinex","ETHUSD",1764774173793,0.4885,3088.2,3087.4,0.552]
["bitfinex","ETHUSD",1764774173794,1.62242845,3088.1,3087.4,0.552]
["bitfinex","ETHUSD",1764774174115,6.47654052,3088.1,3086.8,0.72559411]
["bitfinex","ETHUSD",1764774174445,1.62242845,3087.8,3087.3,3.23907426]
["bitfinex","ETHUSD",1764774174620,1.62242845,3087.8,3087.4,0.552]
["bitfinex","ETHUSD",1764774174825,0.4885,3087.7,3087.4,0.552]
["bitfinex","ETHUSD",1764774175526,3.23827026,3088.1,3087.4,3.23890909]
["bitfinex","ETHUSD",1764774175747,0.002,3088.8,3088.0,1.62242845]
["bitfinex","ETHUSD",1764774175899,0.002,3088.8,3088.4,3.23792254]
["bitfinex","ETHUSD",1764774176233,0.6698,3088.7,3088.4,0.552]
["bitfinex","ETHUSD",1764774176438,0.002,3088.8,3088.4,0.552]
["bitfinex","ETHUSD",1764774176650,0.1813,3088.7,3088.4,0.552]
["bitfinex","ETHUSD",1764774176996,0.6698,3088.7,3088.3,3.23802739]
["bitfinex","ETHUSD",1764774177235,0.1813,3088.7,3088.3,3.79002739]
["bitfinex","ETHUSD",1764774177539,0.002,3088.8,3088.3,7.40705752]
["bitfinex","ETHUSD",1764774177703,0.1813,3088.7,3088.3,3.23802739]
["bitfinex","ETHUSD",1764774178048,0.002,3088.8,3088.3,3.23802739]
["bitfinex","ETHUSD",1764774178049,0.002,3088.8,3088.5,6.47563542]
["bitfinex","ETHUSD",1764774178284,0.002,3089.1,3089.0,7.46281504]
["bitfinex","ETHUSD",1764774178390,0.002,3089.3,3089.1,0.72559411]
["bitfinex","ETHUSD",1764774178391,0.0003,3089.3,3089.1,0.72559411]
["bitfinex","ETHUSD",1764774178594,0.002,3089.7,3089.1,0.72559411]
["bitfinex","ETHUSD",1764774178900,0.002,3089.7,3089.6,0.72559411]
["bitfinex","ETHUSD",1764774179099,0.002,3090.0,3089.6,2.90002256]
["bitfinex","ETHUSD",1764774179407,0.002,3090.0,3089.7,0.3580652]
["bitfinex","ETHUSD",1764774179913,0.002,3090.0,3089.8,3.23645543]
["bitfinex","ETHUSD",1764774180315,0.002,3090.0,3089.9,0.551]
["bitfinex","ETHUSD",1764774180519,0.002,3090.0,3089.8,0.72559411]
["bitfinex","ETHUSD",1764774180695,0.002,3090.0,3089.8,0.551]
["bitfinex","ETHUSD",1764774180901,0.4885,3089.9,3089.8,0.551]
["bitfinex","ETHUSD",1764774181217,0.4885,3089.9,3089.3,0.551]
["bitfinex","ETHUSD",1764774181395,0.4885,3089.9,3088.2,9.9752636]
["bitfinex","ETHUSD",1764774181396,1.62242845,3089.4,3088.4,6.47584508]
["bitfinex","ETHUSD",1764774181595,1.62242845,3089.4,3088.5,0.551]
["bitfinex","ETHUSD",1764774181893,1.62242845,3089.4,3088.6,3.23771287]
["bitfinex","ETHUSD",1764774182106,1.62242845,3089.4,3087.7,6.73722093]
["bitfinex","ETHUSD",1764774182107,1.62242845,3089.0,3087.7,6.73722093]
["bitfinex","ETHUSD",1764774182307,1.62242845,3088.6,3088.3,3.23800217]
["bitfinex","ETHUSD",1764774182526,0.4885,3089.6,3088.6,0.72559411]
["bitfinex","ETHUSD",1764774182903,0.4885,3089.6,3088.0,3.23834176]
["bitfinex","ETHUSD",1764774182904,0.1813,3088.7,3087.5,5.73091825]
["bitfinex","ETHUSD",1764774183106,0.405504,3089.5,3087.5,5.73091825]
["bitfinex","ETHUSD",1764774183107,0.405504,3089.5,3088.5,6.47562714]
["bitfinex","ETHUSD",1764774183305,0.4885,3089.4,3088.6,0.551]
["bitfinex","ETHUSD",1764774183508,0.002,3090.0,3089.1,5.73091825]
["bitfinex","ETHUSD",1764774183707,0.002,3090.0,3089.2,2.01192878]
["bitfinex","ETHUSD",1764774184029,0.002,3090.0,3089.4,0.72559411]
["bitfinex","ETHUSD",1764774184996,0.002,3090.0,3089.5,0.551]
["bitfinex","ETHUSD",1764774185510,0.002,3090.0,3089.6,0.551]
["bitfinex","ETHUSD",1764774185906,0.002,3090.0,3089.8,2.34802256]
["bitfinex","ETHUSD",1764774186325,0.002,3090.0,3089.9,0.551]
["bitfinex","ETHUSD",1764774188226,0.002,3090.0,3089.9,3.78735069]
["bitfinex","ETHUSD",1764774188429,0.002,3090.0,3089.9,3.9619448]
["bitfinex","ETHUSD",1764774188599,0.002,3090.0,3089.9,4.5129448]
["bitfinex","ETHUSD",1764774189803,0.002,3090.0,3089.9,5.58437325]
["bitfinex","ETHUSD",1764774190104,0.002,3090.0,3089.9,6.13537325]
["bitfinex","ETHUSD",1764774190924,0.0012,3090.0,3089.9,6.13537325]
["bitfinex","ETHUSD",1764774191525,0.002,3090.4,3090.0,0.72559411]
["bitfinex","ETHUSD",1764774191825,0.002,3090.4,3090.3,8.07894081]
["bitfinex","ETHUSD",1764774192151,0.002,3090.4,3090.3,11.86587259]
["bitfinex","ETHUSD",1764774192363,0.002,3090.4,3090.3,11.31487259]
["bitfinex","ETHUSD",1764774192548,0.0012,3092.1,3090.4,0.72559411]
["bitfinex","ETHUSD",1764774192706,0.0012,3092.1,3090.7,0.72559411]
["bitfinex","ETHUSD",1764774193053,0.0012,3092.1,3091.8,0.72559411]
["bitfinex","ETHUSD",1764774193207,0.0012,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1764774193401,1e-08,3092.8,3092.0,0.405504]
["bitfinex","ETHUSD",1764774193608,1e-08,3092.8,3092.7,6.45651236]
["bitfinex","ETHUSD",1764774193806,0.18816495,3093.2,3092.7,6.45651236]
["bitfinex","ETHUSD",1764774193807,0.18816495,3093.2,3092.8,0.72559411]
["bitfinex","ETHUSD",1764774194007,0.18816495,3093.2,3093.0,0.72559411]
["bitfinex","ETHUSD",1764774194240,0.18816495,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1764774194807,0.4703,3095.0,3093.2,0.405504]
["bitfinex","ETHUSD",1764774195105,0.4703,3095.0,3093.1,1.32420172]
["bitfinex","ETHUSD",1764774195106,0.4703,3095.0,3093.5,0.72559411]
["bitfinex","ETHUSD",1764774195335,0.4703,3095.0,3093.6,0.55]
["bitfinex","ETHUSD",1764774195503,0.4703,3095.0,3093.7,0.55]
["bitfinex","ETHUSD",1764774196239,1.62242845,3094.9,3094.1,7.18950929]
["bitfinex","ETHUSD",1764774196441,0.4703,3095.0,3094.2,0.55]
["bitfinex","ETHUSD",1764774196442,0.20927285,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1764774196638,0.4703,3094.9,3094.1,7.18950929]
["bitfinex","ETHUSD",1764774196842,0.4703,3095.3,3094.1,10.42146688]
["bitfinex","ETHUSD",1764774197146,0.1867,3095.3,3095.1,5.73091825]
["bitfinex","ETHUSD",1764774197327,0.1867,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1764774197508,0.1867,3095.3,3094.2,0.72559411]
["bitfinex","ETHUSD",1764774197509,0.4703,3095.2,3094.2,0.72559411]
["bitfinex","ETHUSD",1764774197929,0.4703,3095.2,3094.3,0.55]
["bitfinex","ETHUSD",1764774198110,0.4703,3095.2,3094.4,6.46328852]
["bitfinex","ETHUSD",1764774198315,0.4703,3095.2,3094.5,0.72559411]
["bitfinex","ETHUSD",1764774198514,0.1867,3095.3,3094.5,0.72559411]
["bitfinex","ETHUSD",1764774198837,0.4703,3096.1,3094.7,0.72559411]
["bitfinex","ETHUSD",1764774199041,1.62242845,3095.9,3094.8,0.55]
["bitfinex","ETHUSD",1764774199519,0.4703,3095.9,3094.8,0.55]
["bitfinex","ETHUSD",1764774200144,0.4703,3095.9,3095.0,1.62242845]
["bitfinex","ETHUSD",1764774200333,0.4703,3095.9,3095.2,0.72559411]
["bitfinex","ETHUSD",1764774200539,0.4703,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1764774200737,0.4703,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1764774200738,1.62242845,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1764774200944,1.8317013,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1764774201119,0.4703,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1764774201326,0.4703,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1764774201527,0.1867,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1764774202250,0.4703,3095.7,3095.3,3.23070461]
["bitfinex","ETHUSD",1764774202424,0.4703,3095.7,3095.3,6.46140922]
["bitfinex","ETHUSD",1764774202759,1.62242845,3095.6,3095.0,3.23099238]
["bitfinex","ETHUSD",1764774202922,0.1867,3095.3,3095.2,3.23079976]
["bitfinex","ETHUSD",1764774203250,0.1867,3095.3,3095.2,0.549]
["bitfinex","ETHUSD",1764774203448,0.657,3095.3,3095.2,0.549]
["bitfinex","ETHUSD",1764774203651,0.4703,3095.7,3095.2,3.77980899]
["bitfinex","ETHUSD",1764774203825,2.09272845,3096.2,3095.3,0.72559411]
["bitfinex","ETHUSD",1764774204027,0.1867,3096.7,3095.3,0.72559411]
["bitfinex","ETHUSD",1764774204322,1.62242845,3096.5,3095.9,3.23007849]
["bitfinex","ETHUSD",1764774204607,1.62242845,3096.5,3096.0,0.549]
["bitfinex","ETHUSD",1764774204918,0.4703,3096.4,3096.0,0.549]
["bitfinex","ETHUSD",1764774205125,1.00251113,3096.4,3096.0,0.549]
["bitfinex","ETHUSD",1764774205339,1.62242845,3096.1,3095.4,6.69843926]
["bitfinex","ETHUSD",1764774205664,0.4703,3096.3,3095.8,3.23017153]
["bitfinex","ETHUSD",1764774205832,0.4703,3096.3,3095.9,0.549]
["bitfinex","ETHUSD",1764774206227,0.4703,3096.3,3095.9,3.77906701]
["bitfinex","ETHUSD",1764774206421,0.72559411,3097.4,3095.9,3.77906701]
["bitfinex","ETHUSD",1764774206627,0.4703,3098.0,3096.8,6.69843926]
["bitfinex","ETHUSD",1764774206823,0.1867,3098.8,3097.6,6.69843926]
["bitfinex","ETHUSD",1764774206824,0.4703,3098.8,3097.6,6.69843926]
["bitfinex","ETHUSD",1764774207064,3.22684737,3099.0,3097.7,0.549]
["bitfinex","ETHUSD",1764774207065,0.1867,3097.9,3097.7,0.549]
["bitfinex","ETHUSD",1764774207297,0.1867,3097.9,3096.2,6.69843926]
["bitfinex","ETHUSD",1764774207444,0.1867,3097.9,3095.9,3.23006701]
["bitfinex","ETHUSD",1764774207445,0.405504,3097.7,3095.9,3.23006701]
["bitfinex","ETHUSD",1764774207765,1.62242845,3096.0,3095.9,0.549]
["bitfinex","ETHUSD",1764774207924,0.16224285,3096.0,3095.9,0.549]
["bitfinex","ETHUSD",1764774208120,0.002,3096.5,3095.9,0.549]
["bitfinex","ETHUSD",1764774208121,0.002,3096.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1764774208368,0.4723,3096.5,3096.1,0.72559411]
["bitfinex","ETHUSD",1764774208736,0.002,3096.5,3096.1,0.72559411]
["bitfinex","ETHUSD",1764774208951,0.4723,3096.5,3096.1,0.72559411]
["bitfinex","ETHUSD",1764774209168,1.62242845,3096.4,3096.0,0.72559411]
["bitfinex","ETHUSD",1764774209570,2.09272845,3096.4,3096.0,0.72559411]
["bitfinex","ETHUSD",1764774209872,0.002,3096.5,3096.1,6.69843926]
["bitfinex","ETHUSD",1764774210073,0.002,3096.5,3096.0,0.72559411]
["bitfinex","ETHUSD",1764774210074,0.002,3096.5,3096.3,0.72559411]
["bitfinex","ETHUSD",1764774210243,0.002,3096.5,3096.4,3.7785569]
["bitfinex","ETHUSD",1764774210575,0.002,3096.9,3096.5,0.72559411]
["bitfinex","ETHUSD",1764774211283,3.56838538,3098.9,3096.5,0.72559411]
["bitfinex","ETHUSD",1764774211284,0.1867,3098.2,3096.8,0.72559411]
["bitfinex","ETHUSD",1764774211443,0.1867,3098.2,3096.7,6.69843926]
["bitfinex","ETHUSD",1764774211444,1.62242845,3098.1,3096.9,0.549]
["bitfinex","ETHUSD",1764774211650,0.4703,3098.0,3096.9,0.549]
["bitfinex","ETHUSD",1764774211840,0.4703,3098.0,3097.4,0.72559411]
["bitfinex","ETHUSD",1764774212044,0.4703,3098.0,3097.5,0.549]
["bitfinex","ETHUSD",1764774212473,1.62242845,3097.8,3094.6,3.87425994]
["bitfinex","ETHUSD",1764774212641,1.62242845,3097.4,3096.2,0.549]
["bitfinex","ETHUSD",1764774212845,0.1867,3098.2,3097.1,6.69843926]
["bitfinex","ETHUSD",1764774213166,0.2367,3099.8,3097.9,0.72559411]
["bitfinex","ETHUSD",1764774213167,0.4703,3098.9,3097.9,0.72559411]
["bitfinex","ETHUSD",1764774213370,0.1867,3098.3,3098.0,0.549]
["bitfinex","ETHUSD",1764774213579,0.4703,3098.8,3098.1,6.69843926]
["bitfinex","ETHUSD",1764774214088,1.62242845,3099.4,3098.0,0.549]
["bitfinex","ETHUSD",1764774214257,0.4703,3098.8,3098.2,6.69843926]
["bitfinex","ETHUSD",1764774214600,1.62242845,3099.4,3098.7,6.69843926]
["bitfinex","ETHUSD",1764774214601,0.4703,3099.4,3098.7,6.69843926]
["bitfinex","ETHUSD",1764774214749,0.1859,3099.1,3098.8,0.549]
["bitfinex","ETHUSD",1764774214952,0.1867,3099.5,3098.8,2.17142845]
["bitfinex","ETHUSD",1764774215244,0.1867,3099.5,3099.0,6.69843926]
["bitfinex","ETHUSD",1764774215448,0.657,3099.5,3099.0,6.69843926]
["bitfinex","ETHUSD",1764774215647,0.657,3099.5,3099.1,0.72559411]
["bitfinex","ETHUSD",1764774215912,0.657,3099.5,3099.2,0.548]
["bitfinex","ETHUSD",1764774215913,0.1867,3099.5,3099.2,0.548]
["bitfinex","ETHUSD",1764774216175,0.4703,3100.5,3099.2,0.548]
["bitfinex","ETHUSD",1764774216382,0.1867,3100.8,3100.2,5.68417873]
["bitfinex","ETHUSD",1764774216684,0.657,3100.8,3100.4,3.22534978]
["bitfinex","ETHUSD",1764774216883,0.657,3100.8,3100.4,3.22536353]
["bitfinex","ETHUSD",1764774217050,0.657,3100.8,3100.2,3.22557355]
["bitfinex","ETHUSD",1764774217051,0.499,3100.7,3100.2,0.548]
["bitfinex","ETHUSD",1764774217382,0.499,3100.7,3100.0,0.548]
["bitfinex","ETHUSD",1764774217585,0.499,3100.7,3099.1,1.62242845]
["bitfinex","ETHUSD",1764774217586,1.62242845,3100.6,3099.1,1.62242845]
["bitfinex","ETHUSD",1764774217768,1.62242845,3100.2,3099.5,3.22622676]
["bitfinex","ETHUSD",1764774217972,0.405504,3100.4,3099.6,0.548]
["bitfinex","ETHUSD",1764774218175,0.71114284,3100.5,3099.6,1.27359411]
["bitfinex","ETHUSD",1764774218369,0.499,3100.4,3099.7,6.4522373]
["bitfinex","ETHUSD",1764774218681,0.499,3100.4,3099.7,3.22611865]
["bitfinex","ETHUSD",1764774218849,0.405504,3100.3,3099.7,3.22611865]
["bitfinex","ETHUSD",1764774219050,0.499,3100.4,3099.6,3.77420854]
["bitfinex","ETHUSD",1764774219251,0.499,3100.4,3099.8,1.62242845]
["bitfinex","ETHUSD",1764774219485,0.1867,3100.8,3099.8,1.62242845]
["bitfinex","ETHUSD",1764774219486,0.1867,3100.8,3100.0,0.72559411]
["bitfinex","ETHUSD",1764774219646,0.18591276,3100.9,3100.3,1.62242845]
["bitfinex","ETHUSD",1764774219846,0.18591276,3100.9,3100.5,5.68417873]
["bitfinex","ETHUSD",1764774220082,0.18591276,3100.9,3100.6,0.548]
["bitfinex","ETHUSD",1764774220285,0.68491276,3100.9,3100.6,0.548]
["bitfinex","ETHUSD",1764774220484,0.68491276,3100.9,3100.6,3.77312561]
["bitfinex","ETHUSD",1764774220655,0.183,3100.7,3100.6,0.548]
["bitfinex","ETHUSD",1764774220854,0.18591276,3100.9,3100.6,3.77318222]
["bitfinex","ETHUSD",1764774221084,0.18591276,3100.9,3100.6,6.99836444]
["bitfinex","ETHUSD",1764774221296,0.18591276,3100.9,3100.7,0.72559411]
["bitfinex","ETHUSD",1764774221594,0.499,3102.8,3101.0,0.72559411]
["bitfinex","ETHUSD",1764774221756,0.6857,3103.1,3102.1,5.68417873]
["bitfinex","ETHUSD",1764774222083,0.731,3104.5,3102.1,5.68417873]
["bitfinex","ETHUSD",1764774222084,1.62242845,3103.9,3102.2,0.548]
["bitfinex","ETHUSD",1764774222285,0.731,3104.5,3102.2,0.548]
["bitfinex","ETHUSD",1764774222286,0.16224285,3103.8,3103.1,5.68417873]
["bitfinex","ETHUSD",1764774222592,0.72559411,3104.3,3101.9,0.72559411]
["bitfinex","ETHUSD",1764774222753,1.62242845,3103.6,3102.2,0.548]
["bitfinex","ETHUSD",1764774222954,0.63154285,3103.5,3102.2,0.548]
["bitfinex","ETHUSD",1764774223163,0.4693,3104.1,3103.1,9.6677286]
["bitfinex","ETHUSD",1764774223368,0.4693,3104.1,3102.8,3.22286829]
["bitfinex","ETHUSD",1764774223571,0.4693,3104.1,3103.1,6.44516772]
["bitfinex","ETHUSD",1764774223995,0.4693,3104.1,3103.1,12.89033544]
["bitfinex","ETHUSD",1764774224207,0.4693,3104.1,3103.2,0.72559411]
["bitfinex","ETHUSD",1764774224509,0.183,3104.5,3103.2,0.72559411]
["bitfinex","ETHUSD",1764774224510,0.183,3104.5,3103.6,5.68417873]
["bitfinex","ETHUSD",1764774224819,0.183,3104.5,3103.7,1.62242845]
["bitfinex","ETHUSD",1764774225016,0.4693,3104.4,3103.3,3.22235043]
["bitfinex","ETHUSD",1764774225162,0.4693,3104.4,3102.3,5.68417873]
["bitfinex","ETHUSD",1764774225363,0.405504,3104.3,3103.3,6.44474601]
["bitfinex","ETHUSD",1764774225618,0.4693,3104.4,3103.4,1.27259411]
["bitfinex","ETHUSD",1764774225619,0.002,3104.1,3103.4,1.27259411]
["bitfinex","ETHUSD",1764774226198,0.002,3104.1,3103.3,9.66712219]
["bitfinex","ETHUSD",1764774226199,0.4713,3104.1,3103.5,0.547]
["bitfinex","ETHUSD",1764774226364,0.4713,3104.1,3103.4,0.547]
["bitfinex","ETHUSD",1764774226697,0.002,3104.1,3103.4,0.547]
["bitfinex","ETHUSD",1764774227396,0.4713,3104.1,3103.4,0.547]
["bitfinex","ETHUSD",1764774227598,0.405504,3104.0,3102.9,3.22275669]
["bitfinex","ETHUSD",1764774227801,0.405504,3104.0,3101.3,3.22443172]
["bitfinex","ETHUSD",1764774227802,0.1836,3103.0,3101.3,3.22443172]
["bitfinex","ETHUSD",1764774228094,0.002,3104.1,3103.1,3.22258386]
["bitfinex","ETHUSD",1764774228312,0.002,3104.1,3103.2,0.547]
["bitfinex","ETHUSD",1764774228465,0.002,3104.1,3103.3,3.22237618]
["bitfinex","ETHUSD",1764774228466,0.4693,3104.0,3103.3,3.22237618]
["bitfinex","ETHUSD",1764774228666,0.4693,3104.0,3103.4,0.547]
["bitfinex","ETHUSD",1764774228894,0.002,3104.1,3103.4,2.16942845]
["bitfinex","ETHUSD",1764774229094,0.63374285,3104.1,3103.4,0.547]
["bitfinex","ETHUSD",1764774229262,0.63374285,3104.1,3103.3,3.22237618]
["bitfinex","ETHUSD",1764774229465,0.4693,3104.0,3103.4,0.547]
["bitfinex","ETHUSD",1764774229908,0.4693,3104.0,3100.3,3.26139285]
["bitfinex","ETHUSD",1764774229909,0.405504,3103.4,3100.8,0.547]
["bitfinex","ETHUSD",1764774230221,1.62242845,3103.5,3101.4,16.12175145]
["bitfinex","ETHUSD",1764774230222,0.1836,3102.9,3101.4,16.12175145]
["bitfinex","ETHUSD",1764774230376,1.62242845,3103.9,3101.4,16.12175145]
["bitfinex","ETHUSD",1764774230377,0.4693,3103.4,3102.3,6.44682976]
["bitfinex","ETHUSD",1764774230701,0.72559411,3104.0,3102.3,6.44682976]
["bitfinex","ETHUSD",1764774230702,0.1836,3103.0,3102.4,0.547]
["bitfinex","ETHUSD",1764774231006,0.4693,3103.3,3102.4,0.547]
["bitfinex","ETHUSD",1764774231620,1.62242845,3103.2,3102.4,0.547]
["bitfinex","ETHUSD",1764774231913,0.1836,3102.5,3102.2,3.77048053]
["bitfinex","ETHUSD",1764774232125,0.1836,3102.5,3102.2,3.77049622]
["bitfinex","ETHUSD",1764774232287,0.4693,3102.4,3102.2,3.77049622]
["bitfinex","ETHUSD",1764774232679,0.4693,3102.4,3102.2,0.547]
["bitfinex","ETHUSD",1764774232882,1.62242845,3102.3,3102.2,3.77051879]
["bitfinex","ETHUSD",1764774233183,0.405504,3102.2,3101.3,3.22444761]
["bitfinex","ETHUSD",1764774233406,0.405504,3102.2,3101.4,6.99570058]
["bitfinex","ETHUSD",1764774233407,1.62242845,3102.1,3101.4,6.99570058]
["bitfinex","ETHUSD",1764774233814,0.4693,3102.0,3101.4,6.99570058]
["bitfinex","ETHUSD",1764774233986,0.1836,3102.5,3101.5,2.34802256]
["bitfinex","ETHUSD",1764774233987,0.6529,3102.5,3101.5,2.34802256]
["bitfinex","ETHUSD",1764774234497,0.6529,3102.5,3101.6,9.67242711]
["bitfinex","ETHUSD",1764774234892,2.16942845,3103.4,3101.6,9.67242711]
["bitfinex","ETHUSD",1764774234893,0.39277284,3103.1,3102.1,1.62242845]
["bitfinex","ETHUSD",1764774235220,0.39277284,3103.1,3101.7,2.34802256]
["bitfinex","ETHUSD",1764774235221,0.4693,3103.0,3102.2,0.547]
["bitfinex","ETHUSD",1764774235518,0.4693,3103.0,3102.3,0.547]
["bitfinex","ETHUSD",1764774235906,0.1836,3103.1,3102.3,0.547]
["bitfinex","ETHUSD",1764774236091,0.4693,3104.0,3102.8,1.62242845]
["bitfinex","ETHUSD",1764774236413,0.002,3104.1,3103.0,16.1134386]
["bitfinex","ETHUSD",1764774236576,0.002,3104.1,3103.1,0.72559411]
["bitfinex","ETHUSD",1764774236913,2.09172845,3104.0,3103.2,0.547]
["bitfinex","ETHUSD",1764774237114,0.4693,3104.0,3103.2,0.547]
["bitfinex","ETHUSD",1764774238121,0.002,3104.1,3103.2,0.547]
["bitfinex","ETHUSD",1764774238482,0.0012,3104.1,3103.4,0.72559411]
["bitfinex","ETHUSD",1764774239285,0.0012,3104.1,3103.5,1.62242845]
["bitfinex","ETHUSD",1764774239486,0.0012,3104.1,3103.6,0.547]
["bitfinex","ETHUSD",1764774240081,0.0012,3104.1,3103.6,1.27259411]
["bitfinex","ETHUSD",1764774240284,0.002,3104.8,3104.0,0.405504]
["bitfinex","ETHUSD",1764774240517,1e-08,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1764774240680,1e-08,3104.8,3104.7,4.49351722]
["bitfinex","ETHUSD",1764774240991,0.46930001,3104.8,3103.5,3.22214283]
["bitfinex","ETHUSD",1764774241328,0.46930001,3104.8,3103.9,1.62242845]
["bitfinex","ETHUSD",1764774241485,1e-08,3104.8,3104.0,0.547]
["bitfinex","ETHUSD",1764774241830,1e-08,3104.8,3104.2,0.72559411]
["bitfinex","ETHUSD",1764774242116,1e-08,3104.8,3103.6,19.33238814]
["bitfinex","ETHUSD",1764774242117,1e-08,3104.8,3104.3,0.546]
["bitfinex","ETHUSD",1764774242613,1e-08,3104.8,3104.6,0.72559411]
["bitfinex","ETHUSD",1764774243129,1e-08,3104.8,3103.1,3.22249474]
["bitfinex","ETHUSD",1764774243130,0.46930001,3104.8,3103.4,6.74802248]
["bitfinex","ETHUSD",1764774243414,0.46930001,3104.8,3103.8,0.72559411]
["bitfinex","ETHUSD",1764774243415,1e-08,3104.8,3103.8,0.72559411]
["bitfinex","ETHUSD",1764774243589,1e-08,3104.8,3103.9,0.546]
["bitfinex","ETHUSD",1764774243793,0.46930001,3104.8,3104.0,0.546]
["bitfinex","ETHUSD",1764774244106,1e-08,3104.8,3104.5,1.62242845]
["bitfinex","ETHUSD",1764774244286,1e-08,3104.8,3104.6,0.546]
["bitfinex","ETHUSD",1764774244481,1e-08,3104.8,3104.7,3.94651722]
["bitfinex","ETHUSD",1764774245016,1e-08,3104.8,3104.7,4.35202122]
["bitfinex","ETHUSD",1764774245179,1e-08,3104.8,3104.7,3.94651722]
["bitfinex","ETHUSD",1764774245891,1e-08,3104.8,3104.7,3.94731722]
["bitfinex","ETHUSD",1764774246201,1e-08,3104.8,3104.7,5.97524967]
["bitfinex","ETHUSD",1764774246403,1e-08,3104.8,3104.7,5.56894567]
["bitfinex","ETHUSD",1764774246809,1e-08,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1764774247381,1e-08,3104.8,3104.7,3.94651722]
["bitfinex","ETHUSD",1764774247703,1e-08,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1764774247890,0.46930001,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1764774248092,0.46930001,3104.8,3104.1,3.22150813]
["bitfinex","ETHUSD",1764774248093,1e-08,3104.8,3104.1,3.22150813]
["bitfinex","ETHUSD",1764774248292,0.1836,3104.2,3103.4,0.546]
["bitfinex","ETHUSD",1764774248493,0.1836,3104.2,3103.4,3.76827234]
["bitfinex","ETHUSD",1764774248684,0.1836,3104.2,3103.5,0.72559411]
["bitfinex","ETHUSD",1764774248884,0.6529,3104.2,3103.5,0.72559411]
["bitfinex","ETHUSD",1764774249107,0.6529,3104.2,3103.4,6.99054468]
["bitfinex","ETHUSD",1764774249284,1e-08,3104.8,3104.0,1.62242845]
["bitfinex","ETHUSD",1764774249497,1e-08,3104.8,3104.1,0.546]
["bitfinex","ETHUSD",1764774249498,0.4693,3104.7,3104.1,0.546]
["bitfinex","ETHUSD",1764774249805,0.1836,3104.2,3104.0,0.546]
["bitfinex","ETHUSD",1764774250009,0.1836,3104.2,3103.8,0.546]
["bitfinex","ETHUSD",1764774250318,0.6529,3104.2,3103.8,0.546]
["bitfinex","ETHUSD",1764774250524,0.6529,3104.2,3103.9,3.22175327]
["bitfinex","ETHUSD",1764774250719,0.4693,3104.1,3103.8,3.76784207]
["bitfinex","ETHUSD",1764774250883,0.4693,3104.1,3103.5,0.546]
["bitfinex","ETHUSD",1764774251088,0.405504,3103.9,3101.9,6.74802248]
["bitfinex","ETHUSD",1764774251296,0.405504,3103.9,3102.4,8.61505041]
["bitfinex","ETHUSD",1764774251297,0.405504,3103.5,3102.4,8.61505041]
["bitfinex","ETHUSD",1764774251496,1.62242845,3103.2,3102.5,0.546]
["bitfinex","ETHUSD",1764774251922,0.405504,3103.0,3100.7,8.37045093]
["bitfinex","ETHUSD",1764774252228,0.6529,3103.1,3100.5,0.0018]
["bitfinex","ETHUSD",1764774252229,0.405504,3102.3,3100.6,3.22512626]
["bitfinex","ETHUSD",1764774252417,0.68932849,3102.2,3100.9,0.547]
["bitfinex","ETHUSD",1764774252623,0.1824,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764774252785,0.6773,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764774253106,0.1824,3101.0,3100.9,3.22587019]
["bitfinex","ETHUSD",1764774253420,0.84442481,3102.1,3100.9,0.547]
["bitfinex","ETHUSD",1764774253629,0.4949,3102.2,3101.1,1.62242845]
["bitfinex","ETHUSD",1764774253794,0.4949,3102.2,3101.0,0.72559411]
["bitfinex","ETHUSD",1764774253795,0.405504,3102.1,3101.0,0.72559411]
["bitfinex","ETHUSD",1764774253990,0.1824,3102.4,3101.5,6.74802248]
["bitfinex","ETHUSD",1764774254188,0.405504,3102.3,3101.5,6.74802248]
["bitfinex","ETHUSD",1764774254500,0.405504,3102.3,3101.0,1.27159411]
["bitfinex","ETHUSD",1764774254701,0.4949,3102.2,3101.2,0.72559411]
["bitfinex","ETHUSD",1764774255027,0.1824,3102.4,3101.6,1.62242845]
["bitfinex","ETHUSD",1764774255194,0.1824,3102.4,3101.7,0.546]
["bitfinex","ETHUSD",1764774255396,0.22753284,3103.0,3102.1,6.74802248]
["bitfinex","ETHUSD",1764774255620,0.84442481,3103.3,3102.1,7.29402248]
["bitfinex","ETHUSD",1764774255621,0.4949,3103.3,3102.1,7.29402248]
["bitfinex","ETHUSD",1764774255822,0.4949,3103.3,3102.2,2.34802256]
["bitfinex","ETHUSD",1764774256023,0.69769324,3103.8,3102.7,6.74802248]
["bitfinex","ETHUSD",1764774256222,0.69769324,3103.8,3102.8,0.546]
["bitfinex","ETHUSD",1764774256422,0.69769324,3103.8,3103.0,1.62242845]
["bitfinex","ETHUSD",1764774256628,0.4949,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1764774257315,0.68760837,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1764774257316,0.68760837,3104.3,3103.5,0.72559411]
["bitfinex","ETHUSD",1764774257515,1e-08,3104.8,3104.1,6.74802248]
["bitfinex","ETHUSD",1764774257714,1e-08,3104.8,3104.2,1.27159411]
["bitfinex","ETHUSD",1764774258018,0.4949,3104.7,3104.1,0.546]
["bitfinex","ETHUSD",1764774258193,1e-08,3104.8,3104.2,6.74802248]
["bitfinex","ETHUSD",1764774258605,1e-08,3104.8,3104.3,3.22133814]
["bitfinex","ETHUSD",1764774258992,0.4949,3104.7,3103.7,0.72559411]
["bitfinex","ETHUSD",1764774259223,0.1824,3104.3,3103.8,3.76783927]
["bitfinex","ETHUSD",1764774259522,0.4949,3104.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1764774259708,0.4949,3104.7,3104.3,0.546]
["bitfinex","ETHUSD",1764774260024,2.02793245,3104.6,3104.0,0.546]
["bitfinex","ETHUSD",1764774260326,2.02793245,3104.6,3103.6,6.74802248]
["bitfinex","ETHUSD",1764774260327,0.1824,3104.2,3103.6,6.74802248]
["bitfinex","ETHUSD",1764774260512,0.1824,3104.2,3102.8,3.22288009]
["bitfinex","ETHUSD",1764774260513,0.4949,3104.1,3103.5,0.546]
["bitfinex","ETHUSD",1764774260714,0.4949,3104.1,3102.6,6.74802248]
["bitfinex","ETHUSD",1764774260715,0.405504,3104.0,3102.6,6.74802248]
["bitfinex","ETHUSD",1764774260919,0.405504,3104.0,3100.9,0.63190932]
["bitfinex","ETHUSD",1764774260920,0.1824,3103.1,3102.0,3.22370306]
["bitfinex","ETHUSD",1764774261138,0.4949,3103.0,3102.6,6.44617255]
["bitfinex","ETHUSD",1764774261342,0.4949,3103.0,3102.5,3.22318377]
["bitfinex","ETHUSD",1764774261643,0.4949,3103.0,3102.6,6.44618838]
["bitfinex","ETHUSD",1764774261844,0.4949,3103.0,3102.5,3.22317842]
["bitfinex","ETHUSD",1764774262022,0.4949,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764774262345,1.62162845,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764774263043,2.11652845,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764774263247,0.1824,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1764774263417,0.4949,3104.1,3102.8,2.16842845]
["bitfinex","ETHUSD",1764774263613,0.1824,3104.2,3103.2,2.34802256]
["bitfinex","ETHUSD",1764774263812,0.1824,3104.2,3102.7,0.001]
["bitfinex","ETHUSD",1764774264021,0.4949,3104.1,3103.5,6.74802248]
["bitfinex","ETHUSD",1764774264212,1.18271423,3104.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1764774264512,1e-08,3104.8,3103.6,0.72559411]
["bitfinex","ETHUSD",1764774264513,1e-08,3104.8,3104.2,0.72559411]
["bitfinex","ETHUSD",1764774264762,1e-08,3104.8,3104.7,9.09604504]
["bitfinex","ETHUSD",1764774264915,1e-08,3104.8,3104.7,9.64204504]
["bitfinex","ETHUSD",1764774265951,1e-08,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1764774266163,1e-08,3104.8,3104.7,6.74802248]
["bitfinex","ETHUSD",1764774266649,1e-08,3104.8,3104.7,3.76692311]
["bitfinex","ETHUSD",1764774267444,0.002,3105.2,3104.7,10.20876933]
["bitfinex","ETHUSD",1764774267748,0.4969,3105.2,3105.1,6.74802248]
["bitfinex","ETHUSD",1764774268045,0.002,3105.2,3105.1,6.74802248]
["bitfinex","ETHUSD",1764774268448,0.002,3105.2,3104.7,10.20876933]
["bitfinex","ETHUSD",1764774268449,0.002,3105.2,3104.7,9.66276933]
["bitfinex","ETHUSD",1764774268653,0.002,3105.2,3105.1,6.74802248]
["bitfinex","ETHUSD",1764774269026,0.4949,3105.9,3105.1,13.73503886]
["bitfinex","ETHUSD",1764774269227,0.4949,3105.8,3105.7,6.74802248]
["bitfinex","ETHUSD",1764774269953,0.1324,3106.0,3105.7,6.74802248]
["bitfinex","ETHUSD",1764774270250,0.4949,3105.9,3105.7,6.74802248]
["bitfinex","ETHUSD",1764774270420,1.62242845,3107.2,3105.8,1.62242845]
["bitfinex","ETHUSD",1764774270751,0.4949,3107.4,3107.0,6.43707756]
["bitfinex","ETHUSD",1764774271052,0.4949,3107.4,3107.3,6.74802248]
["bitfinex","ETHUSD",1764774271558,0.4949,3107.4,3106.6,6.74802248]
["bitfinex","ETHUSD",1764774271743,0.1824,3106.7,3106.4,6.74802248]
["bitfinex","ETHUSD",1764774272052,1.62242845,3106.6,3106.4,9.9671668]
["bitfinex","ETHUSD",1764774272312,0.1824,3106.7,3106.4,9.9671668]
["bitfinex","ETHUSD",1764774272313,0.4949,3106.5,3106.4,9.9671668]
["bitfinex","ETHUSD",1764774272432,0.1824,3106.7,3106.5,3.2189755]
["bitfinex","ETHUSD",1764774272623,0.4949,3107.3,3106.5,10.20308912]
["bitfinex","ETHUSD",1764774272822,0.4949,3107.3,3107.1,6.74802248]
["bitfinex","ETHUSD",1764774273254,0.1824,3107.8,3107.1,6.74802248]
["bitfinex","ETHUSD",1764774273454,0.6773,3107.8,3107.2,0.546]
["bitfinex","ETHUSD",1764774273664,0.8683121,3108.6,3107.7,6.74802248]
["bitfinex","ETHUSD",1764774273665,0.67858982,3108.6,3107.7,6.74802248]
["bitfinex","ETHUSD",1764774273876,0.18368982,3108.6,3108.3,6.74802248]
["bitfinex","ETHUSD",1764774274038,0.18368982,3108.6,3108.3,7.29402248]
["bitfinex","ETHUSD",1764774274565,0.4949,3109.7,3108.3,7.29402248]
["bitfinex","ETHUSD",1764774274765,1.62242845,3109.6,3109.1,6.74802248]
["bitfinex","ETHUSD",1764774274965,1.62242845,3109.6,3108.7,6.74802248]
["bitfinex","ETHUSD",1764774274966,0.70663285,3109.5,3108.7,6.74802248]
["bitfinex","ETHUSD",1764774275372,0.4949,3109.4,3108.7,6.74802248]
["bitfinex","ETHUSD",1764774275534,0.4949,3109.4,3109.0,3.21646417]
["bitfinex","ETHUSD",1764774275734,0.4949,3109.4,3109.1,3.21635852]
["bitfinex","ETHUSD",1764774275955,0.4949,3109.4,3109.1,6.43272338]
["bitfinex","ETHUSD",1764774276168,0.4949,3109.4,3109.1,3.21635852]
["bitfinex","ETHUSD",1764774276488,0.4949,3109.4,3108.5,3.21695195]
["bitfinex","ETHUSD",1764774276489,1.62242845,3109.2,3108.5,3.21695195]
["bitfinex","ETHUSD",1764774276787,0.1824,3108.6,3108.2,13.72758408]
["bitfinex","ETHUSD",1764774277066,0.1824,3108.6,3108.2,6.74802248]
["bitfinex","ETHUSD",1764774277244,0.4883,3108.5,3108.2,6.74802248]
["bitfinex","ETHUSD",1764774277842,0.4883,3108.5,3108.2,9.96531701]
["bitfinex","ETHUSD",1764774278471,0.405504,3108.4,3107.0,6.74802248]
["bitfinex","ETHUSD",1764774278673,1.62242845,3107.9,3107.0,3.21851614]
["bitfinex","ETHUSD",1764774278976,1.80482845,3108.6,3107.0,3.21851614]
["bitfinex","ETHUSD",1764774278977,0.4883,3108.9,3107.5,8.37045093]
["bitfinex","ETHUSD",1764774279281,0.16224285,3109.1,3108.2,6.74802248]
["bitfinex","ETHUSD",1764774279282,0.4883,3109.0,3108.2,6.74802248]
["bitfinex","ETHUSD",1764774279452,0.4883,3108.9,3108.3,0.545]
["bitfinex","ETHUSD",1764774279954,0.4903,3109.4,3108.6,1.62242845]
["bitfinex","ETHUSD",1764774280153,0.4903,3109.4,3108.7,0.545]
["bitfinex","ETHUSD",1764774280369,0.002,3109.4,3108.8,8.37045093]
["bitfinex","ETHUSD",1764774280868,0.002,3109.4,3108.9,9.64971531]
["bitfinex","ETHUSD",1764774281237,0.002,3109.4,3109.3,1.62242845]
["bitfinex","ETHUSD",1764774281440,0.002,3109.4,3109.3,2.16742845]
["bitfinex","ETHUSD",1764774281668,0.002,3109.4,3109.3,0.545]
["bitfinex","ETHUSD",1764774281838,0.6707,3110.6,3109.3,0.5958]
["bitfinex","ETHUSD",1764774282040,0.6707,3110.6,3109.7,6.74802248]
["bitfinex","ETHUSD",1764774282241,0.6707,3110.6,3109.8,0.545]
["bitfinex","ETHUSD",1764774282441,0.4535,3111.1,3109.8,0.545]
["bitfinex","ETHUSD",1764774282794,0.4535,3111.1,3110.1,6.74802248]
["bitfinex","ETHUSD",1764774283085,0.1981,3111.2,3110.7,6.74802248]
["bitfinex","ETHUSD",1764774283240,0.1981,3111.2,3110.2,16.62113655]
["bitfinex","ETHUSD",1764774283241,0.4535,3111.1,3110.2,6.43045462]
["bitfinex","ETHUSD",1764774283447,0.6516,3111.2,3110.3,7.29302248]
["bitfinex","ETHUSD",1764774283857,0.1817,3111.6,3110.9,6.74802248]
["bitfinex","ETHUSD",1764774284088,0.4535,3111.8,3111.0,0.545]
["bitfinex","ETHUSD",1764774284293,1.62242845,3111.7,3110.9,6.74802248]
["bitfinex","ETHUSD",1764774284592,0.1981,3111.0,3109.3,1.62242845]
["bitfinex","ETHUSD",1764774284896,0.1981,3111.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1764774284897,0.405504,3110.9,3109.7,6.43148856]
["bitfinex","ETHUSD",1764774285059,0.1981,3111.0,3109.9,1.62242845]
["bitfinex","ETHUSD",1764774285409,0.1981,3111.0,3110.2,6.74802248]
["bitfinex","ETHUSD",1764774285410,0.4535,3110.9,3110.2,6.74802248]
["bitfinex","ETHUSD",1764774285563,0.1981,3111.0,3110.3,0.545]
["bitfinex","ETHUSD",1764774285758,0.6516,3111.0,3110.3,0.545]
["bitfinex","ETHUSD",1764774285970,0.6508,3111.0,3110.3,0.545]
["bitfinex","ETHUSD",1764774286194,0.4535,3110.9,3110.3,0.545]
["bitfinex","ETHUSD",1764774286689,0.4535,3110.9,3109.7,9.64723284]
["bitfinex","ETHUSD",1764774286690,1.62242845,3110.7,3109.7,6.43148856]
["bitfinex","ETHUSD",1764774286872,1.82052845,3110.3,3109.5,6.43182784]
["bitfinex","ETHUSD",1764774287189,1.82052845,3110.3,3109.5,9.64777895]
["bitfinex","ETHUSD",1764774287360,0.1981,3110.3,3109.5,9.64777895]
["bitfinex","ETHUSD",1764774287790,0.61574285,3110.6,3109.6,1.62242845]
["bitfinex","ETHUSD",1764774287996,0.16224285,3110.6,3109.6,1.62242845]
["bitfinex","ETHUSD",1764774288195,0.16224285,3110.6,3109.4,3.2160299]
["bitfinex","ETHUSD",1764774288196,0.1981,3109.7,3109.4,3.2160299]
["bitfinex","ETHUSD",1764774288365,0.17846713,3110.5,3109.5,0.0516]
["bitfinex","ETHUSD",1764774288719,0.4535,3110.8,3110.0,6.74802248]
["bitfinex","ETHUSD",1764774289011,0.7431,3112.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1764774289012,0.4535,3111.1,3110.2,6.43045462]
["bitfinex","ETHUSD",1764774289363,1.62242845,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1764774289663,0.1981,3110.3,3109.2,3.21621526]
["bitfinex","ETHUSD",1764774289863,1.62242845,3110.1,3109.1,1.62242845]
["bitfinex","ETHUSD",1764774290081,1.62242845,3110.1,3109.0,6.74802248]
["bitfinex","ETHUSD",1764774290082,0.405504,3110.0,3109.0,6.74802248]
["bitfinex","ETHUSD",1764774290281,0.405504,3109.6,3108.4,6.74802248]
["bitfinex","ETHUSD",1764774290482,0.20279324,3109.5,3109.0,3.21646326]
["bitfinex","ETHUSD",1764774290698,0.405504,3109.2,3107.6,5.65425197]
["bitfinex","ETHUSD",1764774290994,0.405504,3109.2,3108.0,0.545]
["bitfinex","ETHUSD",1764774290995,0.405504,3109.0,3108.0,0.545]
["bitfinex","ETHUSD",1764774291208,0.405504,3109.0,3108.1,6.43479938]
["bitfinex","ETHUSD",1764774291409,2.0299741,3108.9,3108.1,6.43479938]
["bitfinex","ETHUSD",1764774291907,1.62242845,3108.5,3108.0,0.545]
["bitfinex","ETHUSD",1764774292207,0.4535,3108.8,3108.0,3.76247213]
["bitfinex","ETHUSD",1764774292208,1.62242845,3108.4,3108.0,3.76247213]
["bitfinex","ETHUSD",1764774292375,1.62242845,3108.4,3108.0,6.97997534]
["bitfinex","ETHUSD",1764774292797,1.62242845,3108.4,3108.0,3.76247213]
["bitfinex","ETHUSD",1764774293109,2.07592845,3108.3,3107.7,0.545]
["bitfinex","ETHUSD",1764774293288,2.07592845,3108.3,3107.9,3.21759219]
["bitfinex","ETHUSD",1764774293490,2.07592845,3108.3,3107.7,3.7627949]
["bitfinex","ETHUSD",1764774293491,0.4535,3108.8,3108.0,8.87174927]
["bitfinex","ETHUSD",1764774293806,0.4535,3109.0,3108.1,6.23142596]
["bitfinex","ETHUSD",1764774294005,0.4535,3109.0,3108.1,6.19925197]
["bitfinex","ETHUSD",1764774294311,0.4535,3109.0,3108.1,0.545]
["bitfinex","ETHUSD",1764774294908,0.1981,3109.1,3108.1,0.545]
["bitfinex","ETHUSD",1764774295108,3.86802321,3109.1,3108.2,6.43459236]
["bitfinex","ETHUSD",1764774295308,1.40057344,3109.1,3108.2,6.43459236]
["bitfinex","ETHUSD",1764774295607,1.62242845,3108.8,3108.3,0.545]
["bitfinex","ETHUSD",1764774295911,2.07592845,3108.8,3108.3,0.545]
["bitfinex","ETHUSD",1764774296616,0.4535,3108.7,3108.3,0.545]
["bitfinex","ETHUSD",1764774297296,1.62242845,3108.4,3108.0,3.21743891]
["bitfinex","ETHUSD",1764774297481,0.20759285,3108.6,3107.9,0.545]
["bitfinex","ETHUSD",1764774297988,0.20759285,3108.6,3108.2,3.21728297]
["bitfinex","ETHUSD",1764774298190,0.20759285,3108.6,3107.9,0.545]
["bitfinex","ETHUSD",1764774298389,0.20759285,3108.6,3108.0,3.21745824]
["bitfinex","ETHUSD",1764774298605,1.62242845,3108.4,3108.0,3.21745824]
["bitfinex","ETHUSD",1764774298786,0.405504,3108.3,3107.4,8.87237119]
["bitfinex","ETHUSD",1764774298987,0.405504,3108.3,3107.5,3.21802091]
["bitfinex","ETHUSD",1764774298988,0.1981,3107.9,3107.5,3.21802091]
["bitfinex","ETHUSD",1764774299319,0.405504,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1764774299495,1.17346758,3108.1,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774299695,1.62242845,3107.5,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774299907,0.1981,3107.4,3106.8,6.19925197]
["bitfinex","ETHUSD",1764774300215,1.62242845,3107.9,3107.4,3.21807596]
["bitfinex","ETHUSD",1764774300395,1.62242845,3107.9,3106.8,6.19925197]
["bitfinex","ETHUSD",1764774300396,1.62242845,3107.8,3107.3,3.2181693]
["bitfinex","ETHUSD",1764774300594,1.62242845,3107.8,3107.2,0.545]
["bitfinex","ETHUSD",1764774300821,2.2835213,3107.8,3107.2,0.545]
["bitfinex","ETHUSD",1764774301111,2.2835213,3107.8,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774301112,0.405504,3107.3,3106.2,5.65425197]
["bitfinex","ETHUSD",1764774301282,0.405504,3107.3,3105.6,1.98982845]
["bitfinex","ETHUSD",1764774301283,0.405504,3107.1,3105.6,5.65425197]
["bitfinex","ETHUSD",1764774301490,1.09335809,3107.1,3105.6,6.19925197]
["bitfinex","ETHUSD",1764774301707,0.405504,3106.9,3105.6,6.19925197]
["bitfinex","ETHUSD",1764774301915,1.62242845,3106.4,3105.9,3.21957549]
["bitfinex","ETHUSD",1764774302115,1.62242845,3106.4,3105.1,1.62242845]
["bitfinex","ETHUSD",1764774302116,0.405504,3106.2,3105.3,3.22026601]
["bitfinex","ETHUSD",1764774302418,1.24992881,3106.0,3103.8,5.65425197]
["bitfinex","ETHUSD",1764774302724,0.84442481,3105.3,3103.9,0.295]
["bitfinex","ETHUSD",1764774302922,1.63832097,3105.2,3103.9,0.295]
["bitfinex","ETHUSD",1764774303224,0.72559411,3105.4,3105.0,5.65425197]
["bitfinex","ETHUSD",1764774303225,0.6516,3105.4,3105.0,5.65425197]
["bitfinex","ETHUSD",1764774303520,0.6516,3105.4,3103.2,5.65425197]
["bitfinex","ETHUSD",1764774303521,1.58459811,3105.3,3103.2,5.65425197]
["bitfinex","ETHUSD",1764774303822,0.4535,3105.0,3102.7,0.001]
["bitfinex","ETHUSD",1764774304007,1.12466424,3105.1,3102.7,0.001]
["bitfinex","ETHUSD",1764774304008,0.68636928,3105.1,3104.2,3.22134946]
["bitfinex","ETHUSD",1764774304206,1.46635004,3105.2,3103.9,5.65425197]
["bitfinex","ETHUSD",1764774304207,0.72559411,3105.3,3103.9,5.65425197]
["bitfinex","ETHUSD",1764774304411,0.1981,3105.4,3105.0,3.22053455]
["bitfinex","ETHUSD",1764774304730,0.1981,3105.4,3105.0,6.44114646]
["bitfinex","ETHUSD",1764774304902,0.1981,3105.4,3104.7,3.22090233]
["bitfinex","ETHUSD",1764774304903,0.6516,3105.4,3104.7,3.22090233]
["bitfinex","ETHUSD",1764774305240,0.6516,3105.4,3104.0,3.58896287]
["bitfinex","ETHUSD",1764774305241,0.545,3105.3,3104.0,5.65425197]
["bitfinex","ETHUSD",1764774305389,1.1966,3105.4,3104.1,9.66463707]
["bitfinex","ETHUSD",1764774305590,1.1966,3105.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1764774305591,1.17909411,3105.3,3104.1,3.22154569]
["bitfinex","ETHUSD",1764774305790,0.405504,3105.1,3104.0,3.22161519]
["bitfinex","ETHUSD",1764774306118,0.405504,3105.1,3102.7,1.62342845]
["bitfinex","ETHUSD",1764774306321,0.859004,3105.0,3104.0,3.22163237]
["bitfinex","ETHUSD",1764774306497,0.405504,3104.9,3104.0,3.22163237]
["bitfinex","ETHUSD",1764774306689,0.405504,3105.2,3104.2,5.65425197]
["bitfinex","ETHUSD",1764774306890,0.859004,3105.2,3104.0,3.22163237]
["bitfinex","ETHUSD",1764774307138,0.859004,3105.2,3103.0,3.22266999]
["bitfinex","ETHUSD",1764774307139,0.859004,3105.2,3103.4,0.545]
["bitfinex","ETHUSD",1764774307355,0.405504,3104.8,3103.4,0.6784]
["bitfinex","ETHUSD",1764774307536,0.405504,3105.0,3103.8,5.65425197]
["bitfinex","ETHUSD",1764774307824,0.405504,3104.8,3103.9,0.545]
["bitfinex","ETHUSD",1764774308418,0.405504,3104.8,3103.5,5.65425197]
["bitfinex","ETHUSD",1764774308419,0.4535,3104.7,3103.5,5.65425197]
["bitfinex","ETHUSD",1764774308622,0.405504,3104.1,3103.0,6.44537544]
["bitfinex","ETHUSD",1764774308790,1.62242845,3104.2,3103.1,0.545]
["bitfinex","ETHUSD",1764774308791,0.405504,3103.9,3103.1,0.545]
["bitfinex","ETHUSD",1764774309208,2.80152256,3105.0,3103.6,9.66619407]
["bitfinex","ETHUSD",1764774309444,2.80152256,3105.0,3103.7,0.545]
["bitfinex","ETHUSD",1764774309445,0.4535,3104.5,3103.7,0.545]
["bitfinex","ETHUSD",1764774309728,0.4527,3104.5,3103.7,0.545]
["bitfinex","ETHUSD",1764774310320,0.4527,3104.5,3103.5,8.87638218]
["bitfinex","ETHUSD",1764774310321,0.4527,3104.5,3103.5,6.44428876]
["bitfinex","ETHUSD",1764774310523,1.62242845,3104.3,3103.5,6.44428876]
["bitfinex","ETHUSD",1764774311228,1.62242845,3104.3,3103.5,12.09854073]
["bitfinex","ETHUSD",1764774311544,4.84272922,3105.3,3104.1,5.65425197]
["bitfinex","ETHUSD",1764774311710,1.62242845,3105.3,3104.2,0.57721441]
["bitfinex","ETHUSD",1764774311910,1.62242845,3105.3,3104.2,0.545]
["bitfinex","ETHUSD",1764774312116,1.62242845,3105.3,3104.1,5.65425197]
["bitfinex","ETHUSD",1764774312117,1.62242845,3104.9,3104.3,0.545]
["bitfinex","ETHUSD",1764774312639,0.1981,3105.6,3104.4,5.68646431]
["bitfinex","ETHUSD",1764774312843,0.1879,3106.0,3105.0,5.65425197]
["bitfinex","ETHUSD",1764774313033,0.1879,3106.0,3105.1,0.545]
["bitfinex","ETHUSD",1764774313434,0.1879,3106.0,3102.9,5.65425197]
["bitfinex","ETHUSD",1764774313435,0.405504,3105.1,3102.9,5.65425197]
["bitfinex","ETHUSD",1764774313673,0.405504,3105.1,3103.0,10.23348836]
["bitfinex","ETHUSD",1764774313674,0.405504,3104.9,3103.0,10.23348836]
["bitfinex","ETHUSD",1764774313946,0.405504,3104.9,3103.1,1.62242845]
["bitfinex","ETHUSD",1764774313947,0.405504,3104.7,3103.1,1.62242845]
["bitfinex","ETHUSD",1764774314115,0.405504,3104.5,3103.1,1.62242845]
["bitfinex","ETHUSD",1764774314309,0.950504,3104.5,3103.5,5.65425197]
["bitfinex","ETHUSD",1764774314519,0.950504,3104.5,3103.5,6.19925197]
["bitfinex","ETHUSD",1764774314520,1.16772381,3104.5,3103.5,6.19925197]
["bitfinex","ETHUSD",1764774314820,0.405504,3104.3,3103.5,0.545]
["bitfinex","ETHUSD",1764774315026,0.1879,3103.6,3103.3,0.545]
["bitfinex","ETHUSD",1764774315248,1.62242845,3104.8,3103.3,0.545]
["bitfinex","ETHUSD",1764774315249,0.684,3104.2,3103.3,0.545]
["bitfinex","ETHUSD",1764774315412,0.684,3104.2,3103.5,6.44433702]
["bitfinex","ETHUSD",1764774315615,0.684,3104.2,3103.5,3.22216851]
["bitfinex","ETHUSD",1764774315820,1.07453518,3104.2,3103.5,3.22216851]
["bitfinex","ETHUSD",1764774316031,0.405504,3104.6,3103.6,1.62242845]
["bitfinex","ETHUSD",1764774316233,0.405504,3104.4,3103.6,1.62242845]
["bitfinex","ETHUSD",1764774316414,0.405504,3104.4,3103.5,6.44433702]
["bitfinex","ETHUSD",1764774316611,0.1879,3104.3,3103.6,0.545]
["bitfinex","ETHUSD",1764774316811,0.4961,3104.2,3103.6,0.545]
["bitfinex","ETHUSD",1764774317223,0.405504,3104.1,3103.6,0.545]
["bitfinex","ETHUSD",1764774317462,0.405504,3104.1,3103.3,6.44474989]
["bitfinex","ETHUSD",1764774317662,0.901604,3104.0,3103.2,3.22244049]
["bitfinex","ETHUSD",1764774317864,2.35532845,3104.3,3103.2,3.22244049]
["bitfinex","ETHUSD",1764774317865,0.1879,3104.3,3103.3,1.62242845]
["bitfinex","ETHUSD",1764774318068,2.97262671,3106.0,3104.1,5.65425197]
["bitfinex","ETHUSD",1764774318069,1.81032845,3106.0,3104.1,5.65425197]
["bitfinex","ETHUSD",1764774318293,1.81032845,3106.0,3104.7,5.65425197]
["bitfinex","ETHUSD",1764774318294,3.61577867,3105.9,3104.7,5.65425197]
["bitfinex","ETHUSD",1764774318499,0.002,3105.1,3104.8,0.545]
["bitfinex","ETHUSD",1764774318652,0.002,3105.1,3104.9,0.545]
["bitfinex","ETHUSD",1764774319113,0.002,3105.1,3104.6,0.1583]
["bitfinex","ETHUSD",1764774319398,0.002,3105.1,3104.7,0.545]
["bitfinex","ETHUSD",1764774319602,0.002,3105.1,3104.8,3.22081937]
["bitfinex","ETHUSD",1764774319760,0.002,3105.1,3104.8,6.98663874]
["bitfinex","ETHUSD",1764774319953,0.002,3105.1,3104.2,1.62242845]
["bitfinex","ETHUSD",1764774320154,0.002,3105.1,3104.3,0.545]
["bitfinex","ETHUSD",1764774320415,0.002,3105.1,3104.8,5.65425197]
["bitfinex","ETHUSD",1764774320560,0.002,3105.1,3105.0,0.1583]
["bitfinex","ETHUSD",1764774321059,0.002,3105.1,3105.0,0.6265]
["bitfinex","ETHUSD",1764774321388,0.6942,3106.9,3105.6,5.65425197]
["bitfinex","ETHUSD",1764774321602,0.6942,3106.9,3105.0,0.1583]
["bitfinex","ETHUSD",1764774321603,1.62242845,3106.6,3105.0,0.1583]
["bitfinex","ETHUSD",1764774321755,0.72776285,3106.8,3105.6,6.43992542]
["bitfinex","ETHUSD",1764774321955,0.72776285,3106.8,3105.7,0.545]
["bitfinex","ETHUSD",1764774322196,0.4961,3106.7,3105.7,0.545]
["bitfinex","ETHUSD",1764774322557,0.23166285,3106.8,3105.8,0.0516]
["bitfinex","ETHUSD",1764774322758,0.1981,3106.9,3105.8,0.0516]
["bitfinex","ETHUSD",1764774322969,0.6942,3106.9,3105.7,0.545]
["bitfinex","ETHUSD",1764774323365,0.6942,3106.9,3106.3,5.65425197]
["bitfinex","ETHUSD",1764774323566,0.6942,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1764774323755,0.1879,3107.7,3106.4,9.65748132]
["bitfinex","ETHUSD",1764774323960,0.4961,3107.5,3106.9,5.65425197]
["bitfinex","ETHUSD",1764774324159,0.4961,3107.5,3106.7,0.545]
["bitfinex","ETHUSD",1764774324560,0.4961,3107.5,3106.4,6.43832088]
["bitfinex","ETHUSD",1764774324561,0.405504,3107.4,3106.4,6.43832088]
["bitfinex","ETHUSD",1764774324760,0.4961,3107.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1764774324971,0.405504,3107.3,3106.5,0.545]
["bitfinex","ETHUSD",1764774325395,0.4645,3107.4,3106.5,0.545]
["bitfinex","ETHUSD",1764774325604,0.4645,3107.4,3106.7,3.21884958]
["bitfinex","ETHUSD",1764774325792,2.89302256,3107.3,3105.6,5.65425197]
["bitfinex","ETHUSD",1764774325993,0.405504,3107.1,3106.6,3.21895217]
["bitfinex","ETHUSD",1764774326195,0.1879,3107.7,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774326507,1.74338374,3108.6,3106.6,9.65685855]
["bitfinex","ETHUSD",1764774326508,2.16742845,3109.2,3107.4,5.65425197]
["bitfinex","ETHUSD",1764774326695,0.4645,3108.6,3107.5,0.545]
["bitfinex","ETHUSD",1764774326879,0.38692357,3108.5,3107.5,0.545]
["bitfinex","ETHUSD",1764774327202,0.1879,3108.7,3107.5,0.545]
["bitfinex","ETHUSD",1764774327404,0.1879,3108.7,3108.0,5.65425197]
["bitfinex","ETHUSD",1764774327605,0.1879,3108.7,3108.1,6.43479938]
["bitfinex","ETHUSD",1764774327776,0.1879,3108.7,3108.6,5.65425197]
["bitfinex","ETHUSD",1764774328103,0.4645,3109.0,3108.6,5.65425197]
["bitfinex","ETHUSD",1764774328290,0.1879,3109.3,3108.6,5.65425197]
["bitfinex","ETHUSD",1764774329129,1.62242845,3109.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1764774329406,0.405504,3108.7,3108.0,8.87174257]
["bitfinex","ETHUSD",1764774329614,1.62242845,3109.1,3108.6,5.65425197]
["bitfinex","ETHUSD",1764774329773,1.62242845,3109.1,3108.4,3.21708574]
["bitfinex","ETHUSD",1764774329974,1.62242845,3109.1,3108.6,3.21687526]
["bitfinex","ETHUSD",1764774330170,1.62242845,3109.1,3108.6,3.21685071]
["bitfinex","ETHUSD",1764774330385,0.4645,3109.0,3108.5,5.65425197]
["bitfinex","ETHUSD",1764774330571,0.4645,3109.0,3107.5,6.19825197]
["bitfinex","ETHUSD",1764774330572,1.62242845,3108.7,3107.5,6.19825197]
["bitfinex","ETHUSD",1764774330794,0.4645,3108.6,3108.1,5.65425197]
["bitfinex","ETHUSD",1764774331177,0.4645,3108.6,3107.1,1.62242845]
["bitfinex","ETHUSD",1764774331178,1.62242845,3108.3,3105.6,0.6253]
["bitfinex","ETHUSD",1764774331373,1.62242845,3108.3,3107.0,5.65425197]
["bitfinex","ETHUSD",1764774331374,0.1966,3107.6,3107.0,5.65425197]
["bitfinex","ETHUSD",1764774331578,0.1966,3107.6,3104.5,0.0322113]
["bitfinex","ETHUSD",1764774331579,0.72559411,3107.4,3106.4,5.65425197]
["bitfinex","ETHUSD",1764774332009,0.4645,3107.3,3106.4,12.09257285]
["bitfinex","ETHUSD",1764774332209,0.1966,3107.6,3107.0,5.65425197]
["bitfinex","ETHUSD",1764774332519,0.405504,3107.7,3106.8,0.544]
["bitfinex","ETHUSD",1764774332720,0.405504,3107.7,3106.8,6.19825197]
["bitfinex","ETHUSD",1764774332926,0.405504,3107.5,3106.8,6.19825197]
["bitfinex","ETHUSD",1764774333228,0.4645,3107.4,3106.4,3.76316044]
["bitfinex","ETHUSD",1764774333392,0.405504,3107.1,3106.4,6.98232088]
["bitfinex","ETHUSD",1764774333589,0.404704,3107.1,3106.4,6.98232088]
["bitfinex","ETHUSD",1764774333857,1.7846713,3107.7,3107.0,5.65425197]
["bitfinex","ETHUSD",1764774334134,0.4645,3107.6,3107.0,5.65425197]
["bitfinex","ETHUSD",1764774334294,1.62242845,3107.3,3106.4,8.87341241]
["bitfinex","ETHUSD",1764774334489,1.62242845,3106.7,3105.4,2.93077558]
["bitfinex","ETHUSD",1764774334686,1.62242845,3106.7,3105.1,3.76440888]
["bitfinex","ETHUSD",1764774334687,0.1966,3106.5,3105.1,3.76440888]
["bitfinex","ETHUSD",1764774334929,0.1966,3106.5,3105.1,0.544]
["bitfinex","ETHUSD",1764774335102,0.4645,3106.4,3105.1,0.544]
["bitfinex","ETHUSD",1764774335725,1.62242845,3106.5,3105.7,9.65965803]
["bitfinex","ETHUSD",1764774335899,0.4645,3107.2,3106.2,5.65425197]
["bitfinex","ETHUSD",1764774336100,0.1966,3108.0,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774336300,0.6611,3108.0,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774336513,1.62242845,3107.5,3106.9,0.544]
["bitfinex","ETHUSD",1764774336716,2.08692845,3107.9,3106.9,0.544]
["bitfinex","ETHUSD",1764774336917,0.4645,3107.8,3106.9,0.544]
["bitfinex","ETHUSD",1764774337316,1.62242845,3107.5,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774337628,0.4645,3107.8,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774337629,0.4645,3107.8,3107.0,6.43707756]
["bitfinex","ETHUSD",1764774337826,1.62242845,3107.5,3106.9,3.21860592]
["bitfinex","ETHUSD",1764774338031,1.62242845,3107.5,3106.2,1.62242845]
["bitfinex","ETHUSD",1764774338032,1.935,3106.9,3106.2,5.65425197]
["bitfinex","ETHUSD",1764774338200,0.405504,3107.0,3106.3,6.43852814]
["bitfinex","ETHUSD",1764774338711,0.405504,3107.0,3106.3,11.28022066]
["bitfinex","ETHUSD",1764774339025,1.62442845,3107.7,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774339224,1.62442845,3107.7,3106.9,0.544]
["bitfinex","ETHUSD",1764774339399,1.62242845,3107.3,3106.9,0.544]
["bitfinex","ETHUSD",1764774339598,1.62242845,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1764774340719,0.405504,3107.2,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774340920,0.405504,3106.8,3106.0,6.43915002]
["bitfinex","ETHUSD",1764774341132,0.405504,3106.6,3105.3,8.87448478]
["bitfinex","ETHUSD",1764774341318,0.405504,3106.6,3105.9,8.87392843]
["bitfinex","ETHUSD",1764774341649,0.405504,3106.6,3105.9,12.0936071]
["bitfinex","ETHUSD",1764774342000,0.405504,3106.6,3105.1,3.22045732]
["bitfinex","ETHUSD",1764774342001,0.405504,3106.4,3105.3,5.65425197]
["bitfinex","ETHUSD",1764774342249,2.02793245,3106.2,3105.4,3.22016477]
["bitfinex","ETHUSD",1764774342399,2.02793245,3106.2,3105.3,5.65425197]
["bitfinex","ETHUSD",1764774342400,1.62242845,3106.2,3105.3,5.65425197]
["bitfinex","ETHUSD",1764774342604,0.4755,3106.6,3105.9,3.21965322]
["bitfinex","ETHUSD",1764774342605,2.02793245,3106.5,3105.9,3.21965322]
["bitfinex","ETHUSD",1764774342852,0.4935,3107.7,3106.5,0.1952]
["bitfinex","ETHUSD",1764774343140,0.405504,3107.5,3106.6,0.544]
["bitfinex","ETHUSD",1764774343744,2.65792845,3107.6,3106.6,3.76289634]
["bitfinex","ETHUSD",1764774343745,1.62242845,3107.0,3106.6,3.76289634]
["bitfinex","ETHUSD",1764774343940,0.002,3107.7,3106.9,5.65425197]
["bitfinex","ETHUSD",1764774343941,1.62242845,3107.5,3106.9,5.65425197]
["bitfinex","ETHUSD",1764774344135,0.002,3107.7,3107.0,0.544]
["bitfinex","ETHUSD",1764774344508,0.4935,3107.7,3106.6,3.21889634]
["bitfinex","ETHUSD",1764774344703,0.405504,3107.6,3106.8,5.65425197]
["bitfinex","ETHUSD",1764774345006,0.002,3107.7,3106.8,6.19825197]
["bitfinex","ETHUSD",1764774345206,1.62242845,3107.6,3106.8,6.19825197]
["bitfinex","ETHUSD",1764774345737,1.62242845,3107.6,3106.9,6.43728474]
["bitfinex","ETHUSD",1764774345903,0.405504,3107.5,3106.9,3.21864237]
["bitfinex","ETHUSD",1764774346105,1.62242845,3107.2,3106.8,3.218744]
["bitfinex","ETHUSD",1764774346314,0.002,3107.7,3106.8,6.43747109]
["bitfinex","ETHUSD",1764774346512,1.62242845,3107.6,3106.8,6.43747109]
["bitfinex","ETHUSD",1764774346748,0.405504,3107.5,3106.8,9.65621706]
["bitfinex","ETHUSD",1764774347239,0.002,3107.7,3107.3,5.65425197]
["bitfinex","ETHUSD",1764774347435,0.405504,3107.5,3107.3,5.65425197]
["bitfinex","ETHUSD",1764774347654,0.405504,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1764774347868,0.405504,3107.5,3107.3,5.65425197]
["bitfinex","ETHUSD",1764774348037,0.405504,3107.5,3107.3,8.87246719]
["bitfinex","ETHUSD",1764774348351,0.405504,3107.5,3107.3,3.21821522]
["bitfinex","ETHUSD",1764774349051,0.002,3107.7,3107.3,6.43644326]
["bitfinex","ETHUSD",1764774349852,0.002,3107.7,3107.1,3.21839372]
["bitfinex","ETHUSD",1764774349853,1.62242845,3107.6,3107.1,3.21839372]
["bitfinex","ETHUSD",1764774350075,0.002,3107.7,3107.3,5.65425197]
["bitfinex","ETHUSD",1764774350228,0.002,3107.7,3107.6,0.177]
["bitfinex","ETHUSD",1764774350856,0.002,3107.7,3107.4,1.0437]
["bitfinex","ETHUSD",1764774351222,1.62242845,3108.8,3107.6,1.62242845]
["bitfinex","ETHUSD",1764774351425,1.62242845,3108.8,3108.3,5.65425197]
["bitfinex","ETHUSD",1764774351654,0.4915,3108.7,3107.2,1.62242845]
["bitfinex","ETHUSD",1764774351840,1.18148601,3108.7,3107.6,7.27668042]
["bitfinex","ETHUSD",1764774352021,0.68998601,3108.7,3107.7,0.544]
["bitfinex","ETHUSD",1764774352226,1.33592481,3109.7,3108.3,5.65425197]
["bitfinex","ETHUSD",1764774352460,0.68993362,3109.6,3108.7,6.86018217]
["bitfinex","ETHUSD",1764774352678,1.75822845,3109.8,3108.8,0.544]
["bitfinex","ETHUSD",1764774352679,1.62242845,3109.8,3108.8,0.544]
["bitfinex","ETHUSD",1764774353022,1.62242845,3109.4,3108.4,6.86018217]
["bitfinex","ETHUSD",1764774353254,1.62242845,3109.4,3108.3,0.1952]
["bitfinex","ETHUSD",1764774353255,0.405504,3108.9,3108.0,0.544]
["bitfinex","ETHUSD",1764774353475,0.60829724,3108.9,3108.1,0.544]
["bitfinex","ETHUSD",1764774353823,0.1898,3109.3,3108.4,6.86018217]
["bitfinex","ETHUSD",1764774354023,3.8975517,3109.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1764774354229,0.1898,3108.3,3107.5,7.05538217]
["bitfinex","ETHUSD",1764774354451,1.62242845,3108.5,3108.1,3.21739384]
["bitfinex","ETHUSD",1764774354666,0.405504,3108.8,3108.1,13.2949757]
["bitfinex","ETHUSD",1764774354865,0.60829724,3108.8,3108.1,13.2949757]
["bitfinex","ETHUSD",1764774355092,0.1898,3109.3,3108.1,19.72977508]
["bitfinex","ETHUSD",1764774355293,0.405504,3109.2,3108.2,1.62242845]
["bitfinex","ETHUSD",1764774355596,0.405504,3108.9,3108.2,0.544]
["bitfinex","ETHUSD",1764774355974,0.405504,3109.2,3108.7,6.86018217]
["bitfinex","ETHUSD",1764774356501,0.405504,3109.2,3107.8,6.86018217]
["bitfinex","ETHUSD",1764774356502,0.405504,3108.9,3107.8,6.86018217]
["bitfinex","ETHUSD",1764774356673,0.405504,3108.3,3108.2,3.21727189]
["bitfinex","ETHUSD",1764774356862,0.1898,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1764774357067,0.405504,3108.7,3108.2,6.43459236]
["bitfinex","ETHUSD",1764774357330,0.72559411,3109.2,3108.2,6.43459236]
["bitfinex","ETHUSD",1764774357331,0.189,3109.3,3108.4,6.86018217]
["bitfinex","ETHUSD",1764774357592,1.62242845,3108.9,3108.4,7.40318217]
["bitfinex","ETHUSD",1764774357798,1.62242845,3108.9,3108.4,6.86018217]
["bitfinex","ETHUSD",1764774358006,1.81222845,3108.5,3107.8,6.86018217]
["bitfinex","ETHUSD",1764774358210,1.81222845,3108.5,3108.1,3.21732151]
["bitfinex","ETHUSD",1764774358412,0.405504,3108.4,3107.9,3.76056898]
["bitfinex","ETHUSD",1764774358565,0.405504,3108.4,3107.6,0.001]
["bitfinex","ETHUSD",1764774358566,1.62242845,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1764774358777,0.405504,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1764774358978,0.948504,3108.4,3107.6,13.29695661]
["bitfinex","ETHUSD",1764774358979,0.405504,3108.4,3107.6,13.29695661]
["bitfinex","ETHUSD",1764774359206,0.405504,3108.0,3107.6,3.21885708]
["bitfinex","ETHUSD",1764774359382,0.405504,3108.4,3107.6,6.43680837]
["bitfinex","ETHUSD",1764774359738,0.405504,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1764774360010,2.02793245,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764774360211,2.75352656,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764774360409,2.75352656,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1764774360410,3.06609811,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1764774360580,2.340504,3107.3,3105.8,6.86018217]
["bitfinex","ETHUSD",1764774360780,2.340504,3107.3,3105.8,3.21977059]
["bitfinex","ETHUSD",1764774360781,3.06609811,3107.1,3105.8,3.21977059]
["bitfinex","ETHUSD",1764774361009,3.06609811,3107.1,3105.2,6.86018217]
["bitfinex","ETHUSD",1764774361010,3.91052292,3106.9,3105.2,6.86018217]
["bitfinex","ETHUSD",1764774361195,3.06609811,3106.7,3105.0,0.001]
["bitfinex","ETHUSD",1764774361404,0.405504,3106.0,3105.1,6.44101638]
["bitfinex","ETHUSD",1764774361597,0.405504,3106.0,3105.1,10.70422457]
["bitfinex","ETHUSD",1764774361787,2.832004,3106.0,3105.0,0.001]
["bitfinex","ETHUSD",1764774361988,1.13109811,3105.8,3105.0,0.001]
["bitfinex","ETHUSD",1764774362189,0.1898,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764774362432,1.086804,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764774362715,0.595304,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764774362888,0.405504,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764774363084,0.897004,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764774363504,0.897004,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1764774363505,0.405504,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1764774363706,0.405504,3104.8,3103.3,6.86018217]
["bitfinex","ETHUSD",1764774363876,0.405504,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1764774364076,0.405504,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1764774364305,0.897004,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1764774364502,0.1898,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764774364715,0.595304,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764774365020,1.13109811,3102.8,3102.2,0.001]
["bitfinex","ETHUSD",1764774365314,0.405504,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1764774365716,0.405504,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1764774366617,0.4915,3103.3,3102.2,0.001]
["bitfinex","ETHUSD",1764774366819,1.62242845,3103.4,3102.4,6.86018217]
["bitfinex","ETHUSD",1764774366988,1.62242845,3103.4,3102.4,7.40318217]
["bitfinex","ETHUSD",1764774367183,1.62242845,3103.8,3102.5,0.4997]
["bitfinex","ETHUSD",1764774367591,0.544,3104.5,3103.1,6.86018217]
["bitfinex","ETHUSD",1764774367815,0.544,3104.5,3102.5,2.12212845]
["bitfinex","ETHUSD",1764774367816,1.62242845,3103.4,3102.8,6.86018217]
["bitfinex","ETHUSD",1764774368005,1.62242845,3103.8,3103.1,3.22258386]
["bitfinex","ETHUSD",1764774368208,1.62242845,3103.8,3103.1,6.44516772]
["bitfinex","ETHUSD",1764774368410,1.62242845,3103.8,3103.2,0.1952]
["bitfinex","ETHUSD",1764774368615,0.4915,3105.2,3103.4,6.86018217]
["bitfinex","ETHUSD",1764774368801,1.62242845,3106.0,3103.3,0.4997]
["bitfinex","ETHUSD",1764774368802,1.62242845,3104.0,3103.3,0.4997]
["bitfinex","ETHUSD",1764774369123,1.62242845,3104.4,3103.3,0.4997]
["bitfinex","ETHUSD",1764774369124,1.62242845,3104.4,3103.6,6.86018217]
["bitfinex","ETHUSD",1764774369438,1.62242845,3104.8,3103.7,0.0322196]
["bitfinex","ETHUSD",1764774369646,1.62242845,3104.8,3103.6,6.86018217]
["bitfinex","ETHUSD",1764774369850,2.11392845,3104.8,3103.6,6.86018217]
["bitfinex","ETHUSD",1764774370130,1.62242845,3104.1,3103.7,3.22196088]
["bitfinex","ETHUSD",1764774370290,0.405504,3103.9,3103.2,0.1952]
["bitfinex","ETHUSD",1764774370496,0.405504,3104.3,3103.6,13.30427418]
["bitfinex","ETHUSD",1764774370695,0.405504,3104.3,3103.7,0.544]
["bitfinex","ETHUSD",1764774370696,1.62242845,3104.3,3103.7,0.544]
["bitfinex","ETHUSD",1764774370935,1.62242845,3104.8,3104.2,6.86018217]
["bitfinex","ETHUSD",1764774371091,1.62242845,3104.8,3103.2,0.7392]
["bitfinex","ETHUSD",1764774371092,1.0355,3104.7,3103.2,0.7392]
["bitfinex","ETHUSD",1764774371292,0.405504,3104.6,3103.4,3.22224588]
["bitfinex","ETHUSD",1764774371501,0.595304,3103.5,3101.9,7.01508217]
["bitfinex","ETHUSD",1764774371736,0.405504,3103.3,3101.9,0.001]
["bitfinex","ETHUSD",1764774371925,0.405504,3103.1,3102.3,3.22338682]
["bitfinex","ETHUSD",1764774372235,0.405504,3103.1,3101.9,0.1549]
["bitfinex","ETHUSD",1764774372236,0.72559411,3103.0,3101.9,0.001]
["bitfinex","ETHUSD",1764774372422,0.405504,3102.9,3101.9,0.001]
["bitfinex","ETHUSD",1764774372624,0.405504,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1764774372835,1.33389135,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1764774373012,1.78919135,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1764774373352,0.405504,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1764774373496,1.62242845,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1764774373497,0.405504,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1764774373696,0.405504,3101.7,3100.9,6.45072122]
["bitfinex","ETHUSD",1764774373915,0.405504,3102.2,3101.3,6.86018217]
["bitfinex","ETHUSD",1764774374132,0.405504,3102.2,3101.4,3.22435029]
["bitfinex","ETHUSD",1764774374332,0.405504,3102.2,3101.3,10.08460987]
["bitfinex","ETHUSD",1764774374534,0.68085666,3102.2,3101.3,10.08460987]
["bitfinex","ETHUSD",1764774374735,3.90443765,3102.2,3101.3,10.08460987]
["bitfinex","ETHUSD",1764774374917,0.405504,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1764774375325,0.4553,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1764774375546,0.405504,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1764774375755,0.405504,3101.6,3101.2,3.22454497]
["bitfinex","ETHUSD",1764774375957,0.949504,3101.6,3101.1,6.86018217]
["bitfinex","ETHUSD",1764774376158,0.949504,3101.6,3101.2,3.22455823]
["bitfinex","ETHUSD",1764774376361,1.81502845,3102.5,3101.4,6.86018217]
["bitfinex","ETHUSD",1764774376518,0.002,3102.5,3102.1,6.86018217]
["bitfinex","ETHUSD",1764774376723,0.002,3102.5,3102.2,2.08212845]
["bitfinex","ETHUSD",1764774376917,0.002,3102.5,3102.1,6.86018217]
["bitfinex","ETHUSD",1764774377230,0.002,3102.9,3102.2,1.21752929]
["bitfinex","ETHUSD",1764774377421,0.002,3102.9,3102.1,7.27994574]
["bitfinex","ETHUSD",1764774377422,0.002,3102.9,3102.8,6.86018217]
["bitfinex","ETHUSD",1764774378052,0.002,3102.9,3102.8,7.31988217]
["bitfinex","ETHUSD",1764774378249,0.002,3102.9,3102.8,10.08307761]
["bitfinex","ETHUSD",1764774378451,0.002,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1764774378618,0.002,3103.2,3102.8,14.95426364]
["bitfinex","ETHUSD",1764774378816,1.62242845,3104.7,3103.4,6.86018217]
["bitfinex","ETHUSD",1764774379047,1.62242845,3104.2,3103.4,6.86018217]
["bitfinex","ETHUSD",1764774379418,0.4553,3104.6,3103.4,6.86018217]
["bitfinex","ETHUSD",1764774379617,0.544,3104.5,3103.4,6.86018217]
["bitfinex","ETHUSD",1764774379952,1.62242845,3105.1,3103.4,6.86018217]
["bitfinex","ETHUSD",1764774379953,0.4553,3105.2,3104.1,6.86018217]
["bitfinex","ETHUSD",1764774380139,0.4553,3105.2,3104.2,6.44288382]
["bitfinex","ETHUSD",1764774380140,1.62242845,3105.0,3104.2,6.44288382]
["bitfinex","ETHUSD",1764774380343,1.62242845,3105.0,3104.2,3.22144191]
["bitfinex","ETHUSD",1764774380540,1.62242845,3104.6,3103.8,3.22185686]
["bitfinex","ETHUSD",1764774380849,0.405504,3104.5,3104.1,3.2215341]
["bitfinex","ETHUSD",1764774381158,0.405504,3104.5,3104.1,3.22153491]
["bitfinex","ETHUSD",1764774381159,0.404704,3104.5,3104.1,3.22153491]
["bitfinex","ETHUSD",1764774381319,4.84309788,3105.0,3104.1,3.22153491]
["bitfinex","ETHUSD",1764774381320,1.62242845,3105.0,3104.2,6.86018217]
["bitfinex","ETHUSD",1764774381859,1.62242845,3104.6,3104.1,6.4430806]
["bitfinex","ETHUSD",1764774382148,4.8430513,3105.0,3104.1,3.22153491]
["bitfinex","ETHUSD",1764774382459,1.62242845,3104.6,3104.1,6.4430806]
["bitfinex","ETHUSD",1764774382628,1.62242845,3104.6,3104.1,3.22153491]
["bitfinex","ETHUSD",1764774382962,1.62242845,3104.2,3103.5,0.544]
["bitfinex","ETHUSD",1764774383160,0.405504,3104.1,3103.0,7.40418217]
["bitfinex","ETHUSD",1764774383525,0.405504,3103.7,3103.0,7.40418217]
["bitfinex","ETHUSD",1764774383863,1.62242845,3104.2,3103.6,6.86018217]
["bitfinex","ETHUSD",1764774384370,1.62242845,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1764774384536,0.405504,3104.4,3103.7,6.44392176]
["bitfinex","ETHUSD",1764774384730,0.405504,3104.5,3103.7,6.44392176]
["bitfinex","ETHUSD",1764774385250,0.405504,3104.1,3103.7,3.22196088]
["bitfinex","ETHUSD",1764774385428,0.405504,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1764774385625,1.62242845,3104.6,3103.8,0.4597]
["bitfinex","ETHUSD",1764774385833,0.949504,3104.5,3103.7,6.44392176]
["bitfinex","ETHUSD",1764774386032,0.405504,3104.1,3103.0,6.86018217]
["bitfinex","ETHUSD",1764774386264,0.405504,3104.1,3103.6,3.22204794]
["bitfinex","ETHUSD",1764774386426,0.405504,3104.1,3103.2,3.2224786]
["bitfinex","ETHUSD",1764774386624,0.405504,3104.1,3103.2,6.44495862]
["bitfinex","ETHUSD",1764774387225,0.405504,3103.7,3103.1,3.22256157]
["bitfinex","ETHUSD",1764774387539,0.405504,3103.7,3102.7,0.1938]
["bitfinex","ETHUSD",1764774387741,0.405504,3103.7,3103.1,6.44516772]
["bitfinex","ETHUSD",1764774388248,0.405504,3103.7,3103.1,9.66775158]
["bitfinex","ETHUSD",1764774388629,1.62242845,3103.6,3103.1,6.44516772]
["bitfinex","ETHUSD",1764774388822,0.405504,3103.5,3103.0,3.22262841]
["bitfinex","ETHUSD",1764774389665,0.405504,3103.5,3103.0,6.44531613]
["bitfinex","ETHUSD",1764774390235,1.62242845,3103.6,3103.0,6.44531613]
["bitfinex","ETHUSD",1764774390464,0.405504,3103.8,3103.0,13.7651983]
["bitfinex","ETHUSD",1764774390774,1.62242845,3104.2,3103.1,2.11435428]
["bitfinex","ETHUSD",1764774390993,1.49032481,3104.8,3103.8,0.1938]
["bitfinex","ETHUSD",1764774391191,1.62242845,3104.6,3103.6,6.86018217]
["bitfinex","ETHUSD",1764774391482,1.62242845,3104.6,3103.0,16.11337929]
["bitfinex","ETHUSD",1764774391483,0.405504,3103.9,3103.0,6.44537544]
["bitfinex","ETHUSD",1764774391776,0.405504,3103.9,3103.2,0.1938]
["bitfinex","ETHUSD",1764774391984,0.405504,3103.7,3103.2,0.1938]
["bitfinex","ETHUSD",1764774392281,0.405504,3103.8,3103.0,3.76568772]
["bitfinex","ETHUSD",1764774392825,0.4553,3103.9,3103.0,10.21106316]
["bitfinex","ETHUSD",1764774393023,0.405504,3104.0,3103.0,10.21106316]
["bitfinex","ETHUSD",1764774393322,1.23266265,3104.1,3103.0,13.89345088]
["bitfinex","ETHUSD",1764774393323,0.68966265,3104.1,3103.0,13.89345088]
["bitfinex","ETHUSD",1764774393525,0.405504,3104.1,3103.5,6.86018217]
["bitfinex","ETHUSD",1764774393820,1.62242845,3103.9,3103.5,6.86018217]
["bitfinex","ETHUSD",1764774394175,1.62242845,3103.9,3103.1,0.72559411]
["bitfinex","ETHUSD",1764774394375,1.62242845,3103.9,3103.0,9.66906316]
["bitfinex","ETHUSD",1764774394376,0.405504,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1764774394678,3.43167662,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1764774394679,0.68999288,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764774394911,0.405504,3103.6,3103.0,0.544]
["bitfinex","ETHUSD",1764774395112,1.09549688,3103.6,3103.0,0.544]
["bitfinex","ETHUSD",1764774395317,0.405504,3103.4,3103.0,0.544]
["bitfinex","ETHUSD",1764774395498,0.405504,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1764774395880,1.55079688,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764774396075,0.405504,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764774396292,0.68999288,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764774396506,0.405504,3103.2,3102.6,3.22405603]
["bitfinex","ETHUSD",1764774396791,1.09549688,3103.2,3102.6,6.44715923]
["bitfinex","ETHUSD",1764774396987,0.405504,3103.3,3102.6,6.44715923]
["bitfinex","ETHUSD",1764774397192,0.68999288,3103.2,3102.6,6.44715923]
["bitfinex","ETHUSD",1764774397393,0.405504,3103.2,3102.6,6.44715923]
["bitfinex","ETHUSD",1764774397592,0.68999288,3103.3,3102.6,6.44715923]
["bitfinex","ETHUSD",1764774397948,0.68999288,3103.2,3102.6,6.44715923]
["bitfinex","ETHUSD",1764774398235,0.405504,3103.3,3102.6,6.44715923]
["bitfinex","ETHUSD",1764774398393,2.31242133,3103.2,3102.6,3.22405603]
["bitfinex","ETHUSD",1764774398591,1.09549688,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1764774398811,0.405504,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1764774399017,1.09549688,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1764774399531,0.68999288,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1764774399747,0.68999288,3103.1,3102.7,1.0341]
["bitfinex","ETHUSD",1764774400020,0.69046737,3103.4,3102.7,0.543]
["bitfinex","ETHUSD",1764774400188,1.62242845,3103.2,3102.7,0.543]
["bitfinex","ETHUSD",1764774400392,0.69046737,3103.1,3102.7,0.543]
["bitfinex","ETHUSD",1764774400594,0.405504,3103.4,3102.8,6.44579088]
["bitfinex","ETHUSD",1764774400830,0.69055314,3103.4,3103.3,0.1877]
["bitfinex","ETHUSD",1764774400996,0.69055314,3103.6,3103.2,0.543]
["bitfinex","ETHUSD",1764774401189,0.86311167,3103.9,3103.2,0.543]
["bitfinex","ETHUSD",1764774401190,0.69055314,3103.8,3103.2,0.543]
["bitfinex","ETHUSD",1764774401395,0.69055314,3103.7,3103.2,0.543]
["bitfinex","ETHUSD",1764774401603,0.69055314,3103.6,3103.2,0.543]
["bitfinex","ETHUSD",1764774401806,2.31298159,3103.8,3103.2,0.543]
["bitfinex","ETHUSD",1764774402136,0.69055314,3103.7,3103.2,0.7307]
["bitfinex","ETHUSD",1764774402335,0.69055314,3103.6,3103.2,0.543]
["bitfinex","ETHUSD",1764774402497,0.69055314,3103.7,3103.2,0.543]
["bitfinex","ETHUSD",1764774402826,0.69055314,3103.6,3103.2,3.22240015]
["bitfinex","ETHUSD",1764774403033,0.405504,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1764774403198,0.405504,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1764774403199,0.405504,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1764774403394,3.19023071,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1764774403395,0.405504,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1764774403712,0.405504,3102.4,3101.0,0.543]
["bitfinex","ETHUSD",1764774403713,1.82165125,3102.4,3101.0,0.543]
["bitfinex","ETHUSD",1764774404027,0.405504,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1764774404237,0.405504,3101.0,3099.1,4.85014944]
["bitfinex","ETHUSD",1764774404238,0.405504,3101.0,3099.1,0.001]
["bitfinex","ETHUSD",1764774404239,10.775384,3100.7,3099.1,0.001]
["bitfinex","ETHUSD",1764774404456,1.26878179,3100.3,3099.1,0.001]
["bitfinex","ETHUSD",1764774404596,1.26878179,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1764774404795,0.405504,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1764774405200,0.86327779,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1764774405201,0.405504,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764774405397,1.62242845,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1764774405999,0.4606,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1764774406334,3.22575745,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1764774406335,0.405504,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764774406633,0.72559411,3100.0,3099.1,0.001]
["bitfinex","ETHUSD",1764774406634,1.18585354,3100.0,3099.1,0.001]
["bitfinex","ETHUSD",1764774406929,7.86103544,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1764774407129,4.63506972,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1764774407336,0.405504,3100.3,3099.2,0.543]
["bitfinex","ETHUSD",1764774407661,0.72559411,3100.7,3099.2,0.543]
["bitfinex","ETHUSD",1764774407662,1.62242845,3100.9,3099.6,6.86018217]
["bitfinex","ETHUSD",1764774407832,5.16075223,3100.9,3099.7,0.6466]
["bitfinex","ETHUSD",1764774408135,4.84687598,3101.4,3099.7,1.37219411]
["bitfinex","ETHUSD",1764774408299,5.38978683,3101.4,3099.8,0.478]
["bitfinex","ETHUSD",1764774408500,0.4606,3101.3,3099.8,0.478]
["bitfinex","ETHUSD",1764774408810,8.61414521,3101.4,3099.8,0.478]
["bitfinex","ETHUSD",1764774408811,1.62242845,3101.4,3100.0,9.67741935]
["bitfinex","ETHUSD",1764774409009,2.16542845,3101.4,3100.1,0.478]
["bitfinex","ETHUSD",1764774409230,1.62242845,3101.0,3100.1,0.478]
["bitfinex","ETHUSD",1764774409531,1.62242845,3101.0,3100.0,7.03158945]
["bitfinex","ETHUSD",1764774410037,0.405504,3100.5,3100.0,3.22580645]
["bitfinex","ETHUSD",1764774410832,0.405504,3100.5,3099.9,3.76890339]
["bitfinex","ETHUSD",1764774411744,0.405504,3100.1,3099.4,0.543]
["bitfinex","ETHUSD",1764774412037,0.405504,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1764774412038,0.405504,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1764774412210,0.405504,3100.0,3099.2,6.93127826]
["bitfinex","ETHUSD",1764774412406,0.405504,3100.0,3099.3,0.72559411]
["bitfinex","ETHUSD",1764774412819,0.405504,3100.0,3099.4,6.45286184]
["bitfinex","ETHUSD",1764774413045,0.405504,3100.0,3099.1,0.001]
["bitfinex","ETHUSD",1764774413046,0.405504,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1764774413209,0.405504,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1764774413410,0.60829724,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1764774413658,1.409104,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774414750,0.405504,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774414912,0.948504,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774415441,0.405504,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774415942,1.62242845,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1764774416239,0.405504,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774416629,0.866104,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774417038,0.405504,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774417540,1.62242845,3100.1,3099.5,0.001]
["bitfinex","ETHUSD",1764774417740,2.02793245,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774417941,2.57093245,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774418142,2.02793245,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774418732,2.48853245,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774418933,5.71475518,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774419133,6.66314222,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774419541,7.38873633,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764774420637,1.13109811,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1764774420828,1.13109811,3099.5,3095.5,0.1826]
["bitfinex","ETHUSD",1764774420829,0.1877,3098.6,3095.5,0.1826]
["bitfinex","ETHUSD",1764774421026,0.405504,3098.2,3096.8,3.22911506]
["bitfinex","ETHUSD",1764774421218,0.1877,3096.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1764774421424,0.948504,3096.8,3095.8,6.93836564]
["bitfinex","ETHUSD",1764774421651,0.948504,3096.8,3095.8,3.23018282]
["bitfinex","ETHUSD",1764774421825,0.1877,3097.0,3095.8,3.23018282]
["bitfinex","ETHUSD",1764774421826,0.405504,3096.6,3095.8,3.23018282]
["bitfinex","ETHUSD",1764774422036,0.405504,3096.6,3095.7,3.23028717]
["bitfinex","ETHUSD",1764774422261,0.543,3097.0,3095.8,0.478]
["bitfinex","ETHUSD",1764774422422,0.405504,3096.9,3095.8,0.478]
["bitfinex","ETHUSD",1764774422754,0.405504,3097.2,3095.8,1.20359411]
["bitfinex","ETHUSD",1764774423050,0.405504,3097.2,3095.5,0.1826]
["bitfinex","ETHUSD",1764774423051,0.405504,3097.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1764774423550,0.405504,3097.0,3095.8,3.23016575]
["bitfinex","ETHUSD",1764774423551,1.62242845,3096.0,3095.8,3.23018193]
["bitfinex","ETHUSD",1764774423754,2.02793245,3096.8,3095.9,0.478]
["bitfinex","ETHUSD",1764774423930,2.02793245,3096.8,3095.9,1.74659411]
["bitfinex","ETHUSD",1764774424130,0.405504,3097.2,3096.0,0.478]
["bitfinex","ETHUSD",1764774424538,1.62242845,3096.9,3095.9,0.72559411]
["bitfinex","ETHUSD",1764774424736,0.405504,3096.8,3096.0,0.478]
["bitfinex","ETHUSD",1764774424942,0.405504,3096.8,3096.1,6.45973966]
["bitfinex","ETHUSD",1764774425228,1.62242845,3096.5,3096.1,6.45973966]
["bitfinex","ETHUSD",1764774425530,0.405504,3096.4,3096.1,6.45973966]
["bitfinex","ETHUSD",1764774425725,0.405504,3096.4,3096.1,3.22986983]
["bitfinex","ETHUSD",1764774425921,0.405504,3096.4,3096.1,6.45973966]
["bitfinex","ETHUSD",1764774426126,0.405504,3096.4,3096.1,3.22986983]
["bitfinex","ETHUSD",1764774426357,0.405504,3096.4,3096.0,3.22997416]
["bitfinex","ETHUSD",1764774426762,2.02793245,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1764774426936,1.62242845,3096.4,3095.8,6.46026952]
["bitfinex","ETHUSD",1764774427140,1.62242845,3096.4,3095.8,13.99179113]
["bitfinex","ETHUSD",1764774427339,1.62242845,3097.3,3096.2,0.72559411]
["bitfinex","ETHUSD",1764774427636,2.08302845,3098.1,3096.2,0.72559411]
["bitfinex","ETHUSD",1764774427637,3.77096553,3098.0,3096.3,1.021]
["bitfinex","ETHUSD",1764774427941,1.62242845,3098.1,3096.8,0.72559411]
["bitfinex","ETHUSD",1764774428267,1.62242845,3098.1,3096.9,0.543]
["bitfinex","ETHUSD",1764774428469,0.543,3098.4,3096.9,0.543]
["bitfinex","ETHUSD",1764774428470,1.62242845,3098.4,3097.0,0.478]
["bitfinex","ETHUSD",1764774428670,1.62242845,3098.3,3097.3,5.68790955]
["bitfinex","ETHUSD",1764774428851,1.62242845,3098.3,3097.5,9.68523]
["bitfinex","ETHUSD",1764774429180,1.62242845,3098.2,3097.5,3.22841]
["bitfinex","ETHUSD",1764774429397,0.405504,3098.1,3097.5,3.22841]
["bitfinex","ETHUSD",1764774429548,0.405504,3097.7,3097.5,3.22841]
["bitfinex","ETHUSD",1764774429938,0.405504,3098.1,3097.5,6.45682]
["bitfinex","ETHUSD",1764774430145,0.405504,3097.7,3097.5,3.22841]
["bitfinex","ETHUSD",1764774430362,0.405504,3097.7,3096.5,0.1826]
["bitfinex","ETHUSD",1764774430561,1.62242845,3097.8,3096.7,6.45843599]
["bitfinex","ETHUSD",1764774430562,0.405504,3097.3,3096.7,6.45843599]
["bitfinex","ETHUSD",1764774430884,1.62242845,3097.4,3096.6,6.45868205]
["bitfinex","ETHUSD",1764774430885,0.405504,3096.9,3096.6,6.45868205]
["bitfinex","ETHUSD",1764774431077,0.405504,3096.9,3096.6,3.22933374]
["bitfinex","ETHUSD",1764774431364,5.39400823,3097.4,3096.7,0.478]
["bitfinex","ETHUSD",1764774431365,0.405504,3097.3,3096.7,0.478]
["bitfinex","ETHUSD",1764774431944,1.62242845,3097.4,3096.6,6.45868205]
["bitfinex","ETHUSD",1764774431945,1.62242845,3097.0,3096.6,6.45868205]
["bitfinex","ETHUSD",1764774432145,0.405504,3097.3,3096.7,0.478]
["bitfinex","ETHUSD",1764774432467,0.405504,3097.3,3096.6,6.45868205]
["bitfinex","ETHUSD",1764774432656,0.405504,3097.3,3096.7,6.17120955]
["bitfinex","ETHUSD",1764774433062,1.62242845,3097.0,3096.8,3.22913975]
["bitfinex","ETHUSD",1764774433248,0.405504,3097.3,3096.8,3.22913975]
["bitfinex","ETHUSD",1764774433249,0.405504,3097.3,3096.9,0.4833]
["bitfinex","ETHUSD",1764774433453,1.72655558,3098.4,3096.9,0.4833]
["bitfinex","ETHUSD",1764774433454,0.85460865,3098.6,3097.0,0.72559411]
["bitfinex","ETHUSD",1764774433650,0.4542,3099.1,3097.8,5.68790955]
["bitfinex","ETHUSD",1764774433852,0.543,3099.1,3097.9,1.26859411]
["bitfinex","ETHUSD",1764774434049,0.68756146,3099.3,3097.9,1.75189411]
["bitfinex","ETHUSD",1764774434251,1.30880865,3099.5,3097.9,1.75189411]
["bitfinex","ETHUSD",1764774434252,1.14176146,3099.5,3098.4,5.68790955]
["bitfinex","ETHUSD",1764774434458,1.62242845,3099.2,3098.4,6.23090955]
["bitfinex","ETHUSD",1764774434654,1.62242845,3099.2,3098.5,0.1041]
["bitfinex","ETHUSD",1764774435081,1.62242845,3099.2,3098.6,6.45452784]
["bitfinex","ETHUSD",1764774435253,1.62242845,3099.6,3098.6,10.16509176]
["bitfinex","ETHUSD",1764774436076,1.62242845,3099.3,3098.6,6.93782784]
["bitfinex","ETHUSD",1764774436375,1.62242845,3099.3,3097.7,3.22813392]
["bitfinex","ETHUSD",1764774436376,0.405504,3098.7,3098.3,3.22755693]
["bitfinex","ETHUSD",1764774436576,0.405504,3098.7,3098.3,3.77056602]
["bitfinex","ETHUSD",1764774436776,0.405504,3099.1,3098.5,3.2273584]
["bitfinex","ETHUSD",1764774436959,2.02793245,3098.6,3098.4,3.22745492]
["bitfinex","ETHUSD",1764774437477,1.62242845,3099.6,3098.5,1.75189411]
["bitfinex","ETHUSD",1764774437777,0.405504,3099.4,3098.5,0.543]
["bitfinex","ETHUSD",1764774437976,0.405504,3098.8,3098.5,0.543]
["bitfinex","ETHUSD",1764774438349,0.405504,3099.3,3098.5,1.0263]
["bitfinex","ETHUSD",1764774438551,1.62242845,3099.2,3098.5,1.0263]
["bitfinex","ETHUSD",1764774438764,0.405504,3099.3,3098.5,1.0263]
["bitfinex","ETHUSD",1764774439063,6.45176696,3100.0,3099.1,3.22674324]
["bitfinex","ETHUSD",1764774439262,0.405504,3099.6,3099.1,6.45348648]
["bitfinex","ETHUSD",1764774439648,0.405504,3099.5,3099.1,3.22674324]
["bitfinex","ETHUSD",1764774439974,0.405504,3099.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1764774440573,0.405504,3099.5,3099.1,3.22674324]
["bitfinex","ETHUSD",1764774440774,0.405504,3099.1,3099.0,3.22684222]
["bitfinex","ETHUSD",1764774441280,0.543,3100.3,3099.0,1.20889411]
["bitfinex","ETHUSD",1764774441477,1.62242845,3100.1,3099.1,0.4833]
["bitfinex","ETHUSD",1764774441677,0.002,3100.5,3099.5,5.68790955]
["bitfinex","ETHUSD",1764774441877,1.62242845,3100.2,3099.5,5.68790955]
["bitfinex","ETHUSD",1764774442379,0.002,3100.5,3100.1,5.83070955]
["bitfinex","ETHUSD",1764774442608,0.002,3100.5,3100.1,6.37370955]
["bitfinex","ETHUSD",1764774442746,0.002,3100.5,3100.2,0.4833]
["bitfinex","ETHUSD",1764774443260,0.002,3100.5,3100.3,3.2254943]
["bitfinex","ETHUSD",1764774443447,0.002,3100.5,3100.4,0.4833]
["bitfinex","ETHUSD",1764774443643,0.002,3100.5,3100.4,1.20889411]
["bitfinex","ETHUSD",1764774443844,0.002,3101.2,3100.4,2.13712584]
["bitfinex","ETHUSD",1764774444083,0.002,3101.2,3100.8,5.68790955]
["bitfinex","ETHUSD",1764774444451,0.002,3101.2,3100.1,0.1428]
["bitfinex","ETHUSD",1764774444452,0.002,3101.2,3099.7,1.39259411]
["bitfinex","ETHUSD",1764774444652,0.405504,3100.7,3099.7,0.1837]
["bitfinex","ETHUSD",1764774444850,0.405504,3100.7,3100.0,3.22580116]
["bitfinex","ETHUSD",1764774445093,0.405504,3100.7,3099.9,3.22587273]
["bitfinex","ETHUSD",1764774445260,0.405504,3100.5,3099.7,0.543]
["bitfinex","ETHUSD",1764774445469,0.405504,3100.0,3099.6,3.22615791]
["bitfinex","ETHUSD",1764774445778,0.405504,3100.0,3099.3,0.543]
["bitfinex","ETHUSD",1764774445949,0.405504,3100.0,3099.6,3.22613988]
["bitfinex","ETHUSD",1764774446149,0.405504,3099.9,3099.7,3.22607228]
["bitfinex","ETHUSD",1764774446646,0.405504,3099.9,3099.2,1.0263]
["bitfinex","ETHUSD",1764774447185,0.405504,3099.3,3098.6,0.543]
["bitfinex","ETHUSD",1764774447397,0.405504,3099.3,3098.6,6.99752784]
["bitfinex","ETHUSD",1764774447749,1.62242845,3099.0,3098.6,0.543]
["bitfinex","ETHUSD",1764774447955,0.405504,3098.9,3098.6,0.543]
["bitfinex","ETHUSD",1764774448266,0.405504,3099.3,3098.6,0.543]
["bitfinex","ETHUSD",1764774449068,0.405504,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1764774449372,0.405504,3098.9,3098.4,6.45592957]
["bitfinex","ETHUSD",1764774449571,0.405504,3098.9,3098.4,3.22845733]
["bitfinex","ETHUSD",1764774450312,0.405504,3098.9,3098.4,6.45592957]
["bitfinex","ETHUSD",1764774450669,0.405504,3098.9,3098.4,3.22845733]
["bitfinex","ETHUSD",1764774450876,0.405504,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764774451594,4.81266619,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764774451798,5.5005345,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764774452512,5.4997345,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764774452815,0.72559411,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1764774453108,0.4542,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1764774453308,0.543,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1764774453709,0.9972,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1764774453919,1.72279411,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1764774454085,2.68613638,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764774454291,2.36604627,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764774454514,2.9853,3097.9,3095.6,0.001]
["bitfinex","ETHUSD",1764774454721,0.405504,3097.0,3095.8,3.23016795]
["bitfinex","ETHUSD",1764774454932,0.405504,3097.0,3095.6,3.77434919]
["bitfinex","ETHUSD",1764774454933,0.1825,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1764774455077,1.131004,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1764774455293,1.585204,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1764774455499,4.81507383,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1764774456116,4.27207383,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1764774456341,5.56525511,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1764774456496,1.13109811,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1764774456697,0.405504,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1764774456950,0.405504,3095.8,3092.8,3.23423097]
["bitfinex","ETHUSD",1764774456951,0.405504,3095.6,3092.8,3.23423097]
["bitfinex","ETHUSD",1764774457100,4.553292,3095.3,3093.6,5.68790955]
["bitfinex","ETHUSD",1764774457299,0.405504,3095.1,3094.4,3.23163415]
["bitfinex","ETHUSD",1764774457498,0.405504,3094.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1764774457729,0.405504,3095.0,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774457951,0.405504,3095.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764774458238,0.405504,3094.5,3094.2,5.68790955]
["bitfinex","ETHUSD",1764774458597,0.405504,3094.5,3094.3,0.72559411]
["bitfinex","ETHUSD",1764774458795,0.405504,3094.3,3093.9,0.4833]
["bitfinex","ETHUSD",1764774459032,1.62242845,3095.0,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774459033,1.62242845,3094.6,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774459244,0.405504,3094.5,3093.8,10.18011297]
["bitfinex","ETHUSD",1764774459535,0.405504,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1764774459833,0.60829724,3094.5,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774460260,1.62242845,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774460422,0.405504,3094.1,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774461461,0.4542,3095.3,3094.0,6.4641241]
["bitfinex","ETHUSD",1764774461621,1.62242845,3094.6,3094.1,0.4833]
["bitfinex","ETHUSD",1764774462067,4.41015543,3095.7,3094.1,0.4833]
["bitfinex","ETHUSD",1764774462068,0.93268128,3096.1,3094.2,6.23090955]
["bitfinex","ETHUSD",1764774462243,1.62242845,3095.2,3094.3,0.72559411]
["bitfinex","ETHUSD",1764774462418,1.62242845,3095.1,3094.3,1.19709411]
["bitfinex","ETHUSD",1764774462619,1.62242845,3095.1,3094.4,0.4715]
["bitfinex","ETHUSD",1764774462954,0.543,3095.8,3094.4,0.4715]
["bitfinex","ETHUSD",1764774463166,1.62242845,3095.2,3094.4,0.4715]
["bitfinex","ETHUSD",1764774463462,1.83897129,3095.6,3094.6,6.4628708]
["bitfinex","ETHUSD",1764774463665,1.62242845,3095.2,3094.6,6.4628708]
["bitfinex","ETHUSD",1764774463825,1.62242845,3095.2,3094.7,0.543]
["bitfinex","ETHUSD",1764774464218,0.405504,3095.5,3094.7,1.0271]
["bitfinex","ETHUSD",1764774464453,1.62242845,3095.5,3094.7,1.0271]
["bitfinex","ETHUSD",1764774464868,1.62242845,3095.1,3094.7,0.4841]
["bitfinex","ETHUSD",1764774465021,1.62242845,3095.1,3094.8,0.543]
["bitfinex","ETHUSD",1764774465223,0.405504,3095.4,3094.8,6.23090955]
["bitfinex","ETHUSD",1764774465450,0.405504,3095.7,3095.0,6.46203554]
["bitfinex","ETHUSD",1764774465745,0.405504,3095.7,3095.0,9.69305331]
["bitfinex","ETHUSD",1764774465947,1.62242845,3095.8,3095.0,9.69305331]
["bitfinex","ETHUSD",1764774466166,1.62242845,3095.8,3095.0,6.46203554]
["bitfinex","ETHUSD",1764774466323,0.405504,3095.7,3095.0,6.46203554]
["bitfinex","ETHUSD",1764774466666,0.405504,3095.7,3094.6,0.001]
["bitfinex","ETHUSD",1764774466667,0.405504,3095.3,3094.9,3.23112216]
["bitfinex","ETHUSD",1764774466822,2.02793245,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1764774467217,0.405504,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1764774467650,0.405504,3095.3,3094.6,6.4638708]
["bitfinex","ETHUSD",1764774467898,0.405504,3094.9,3094.6,6.4638708]
["bitfinex","ETHUSD",1764774468431,0.405504,3095.3,3094.7,0.4841]
["bitfinex","ETHUSD",1764774468881,0.405504,3095.3,3094.7,0.543]
["bitfinex","ETHUSD",1764774469788,0.4776,3096.4,3095.2,5.79090955]
["bitfinex","ETHUSD",1764774469983,1.62242845,3095.8,3095.2,5.79090955]
["bitfinex","ETHUSD",1764774470310,0.405504,3095.7,3095.2,6.33390955]
["bitfinex","ETHUSD",1764774470712,0.405504,3095.7,3095.3,0.4841]
["bitfinex","ETHUSD",1764774470929,0.405504,3095.7,3095.2,6.33390955]
["bitfinex","ETHUSD",1764774471082,1.62442845,3096.1,3095.2,1.1301]
["bitfinex","ETHUSD",1764774471282,0.002,3096.5,3095.6,5.68790955]
["bitfinex","ETHUSD",1764774471527,0.002,3096.5,3095.2,0.103]
["bitfinex","ETHUSD",1764774471715,0.002,3096.5,3095.4,6.46120048]
["bitfinex","ETHUSD",1764774471914,0.4796,3096.5,3095.5,0.50093298]
["bitfinex","ETHUSD",1764774472117,0.002,3096.5,3095.5,2.33167748]
["bitfinex","ETHUSD",1764774472421,1.62242845,3096.3,3095.8,0.72559411]
["bitfinex","ETHUSD",1764774472611,1.62242845,3096.3,3095.9,1.04393298]
["bitfinex","ETHUSD",1764774472789,1.62242845,3096.3,3095.9,1.52803298]
["bitfinex","ETHUSD",1764774472988,1.62242845,3096.3,3096.0,0.4841]
["bitfinex","ETHUSD",1764774473234,0.002,3096.5,3096.0,0.4841]
["bitfinex","ETHUSD",1764774473532,0.002,3096.5,3095.9,0.543]
["bitfinex","ETHUSD",1764774473533,1.62242845,3096.3,3095.9,0.543]
["bitfinex","ETHUSD",1764774473729,1.62242845,3096.3,3095.7,3.23028717]
["bitfinex","ETHUSD",1764774473896,1.62242845,3095.8,3095.6,3.23039152]
["bitfinex","ETHUSD",1764774474331,1.62242845,3095.8,3094.9,0.1823]
["bitfinex","ETHUSD",1764774474332,0.405504,3095.7,3094.9,0.1823]
["bitfinex","ETHUSD",1764774474517,1.62242845,3095.2,3095.1,3.77291337]
["bitfinex","ETHUSD",1764774474695,0.405504,3095.7,3095.1,7.00382674]
["bitfinex","ETHUSD",1764774474895,1.62242845,3096.3,3095.6,6.77581318]
["bitfinex","ETHUSD",1764774475188,1.62242845,3096.3,3095.2,1.20969411]
["bitfinex","ETHUSD",1764774475189,1.62242845,3095.9,3095.7,0.542]
["bitfinex","ETHUSD",1764774475592,1.62242845,3095.9,3095.1,13.64226615]
["bitfinex","ETHUSD",1764774475593,1.62242845,3095.9,3095.1,6.46182674]
["bitfinex","ETHUSD",1764774475794,1.62242845,3095.5,3095.2,0.542]
["bitfinex","ETHUSD",1764774476130,1.62162845,3095.5,3095.2,0.542]
["bitfinex","ETHUSD",1764774476335,1.62162845,3095.5,3095.2,1.0261]
["bitfinex","ETHUSD",1764774476499,1.62162845,3095.5,3095.2,0.542]
["bitfinex","ETHUSD",1764774477105,1.62162845,3095.5,3095.1,3.77291337]
["bitfinex","ETHUSD",1764774477305,1.62162845,3095.5,3095.0,6.46203554]
["bitfinex","ETHUSD",1764774477527,1.62242845,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1764774477697,0.405504,3095.4,3095.0,7.00403554]
["bitfinex","ETHUSD",1764774478022,1.62242845,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1764774479122,1.62162845,3095.5,3095.0,3.23101777]
["bitfinex","ETHUSD",1764774479326,1.62242845,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1764774479524,1.62242845,3095.5,3095.0,3.23101777]
["bitfinex","ETHUSD",1764774479724,1.62242845,3095.5,3095.2,6.46161798]
["bitfinex","ETHUSD",1764774480094,1.62242845,3095.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1764774480294,0.405504,3095.3,3094.4,0.1823]
["bitfinex","ETHUSD",1764774480533,0.405504,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1764774480534,2.17793245,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1764774480736,3.92312656,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1764774480947,1.13109811,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1764774481096,0.405504,3094.4,3093.1,0.50134964]
["bitfinex","ETHUSD",1764774481299,0.405504,3094.2,3093.1,0.001]
["bitfinex","ETHUSD",1764774481521,0.405504,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1764774481848,2.71902086,3094.1,3093.4,9.69799901]
["bitfinex","ETHUSD",1764774481994,2.71902086,3094.1,3093.4,6.46531006]
["bitfinex","ETHUSD",1764774481995,2.02793245,3094.1,3093.4,6.46531006]
["bitfinex","ETHUSD",1764774482197,2.02793245,3094.1,3093.4,3.23262111]
["bitfinex","ETHUSD",1764774482398,5.94028329,3094.1,3093.4,3.23262111]
["bitfinex","ETHUSD",1764774482598,5.94028329,3094.1,3093.3,3.23271437]
["bitfinex","ETHUSD",1764774482807,3.40038538,3094.1,3093.3,6.46550782]
["bitfinex","ETHUSD",1764774483032,6.63234297,3094.1,3093.3,3.23271437]
["bitfinex","ETHUSD",1764774483217,2.02793245,3094.1,3093.4,0.90789411]
["bitfinex","ETHUSD",1764774483421,0.405504,3094.6,3093.4,0.90789411]
["bitfinex","ETHUSD",1764774483752,2.02793245,3094.1,3093.3,6.46550782]
["bitfinex","ETHUSD",1764774483958,2.02793245,3094.1,3093.3,6.64780782]
["bitfinex","ETHUSD",1764774484121,2.72031579,3094.1,3093.3,6.64780782]
["bitfinex","ETHUSD",1764774484325,2.72031579,3094.1,3093.3,9.88060127]
["bitfinex","ETHUSD",1764774484621,2.31524038,3094.1,3093.3,6.64780782]
["bitfinex","ETHUSD",1764774484924,2.02793245,3094.1,3093.3,9.88060127]
["bitfinex","ETHUSD",1764774485128,2.02793245,3094.1,3093.1,7.80291318]
["bitfinex","ETHUSD",1764774485129,6.48228329,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1764774485439,7.90067585,3094.1,3093.2,6.46576518]
["bitfinex","ETHUSD",1764774485639,7.90067585,3094.1,3093.2,3.23286722]
["bitfinex","ETHUSD",1764774485826,2.7207309,3094.1,3093.4,6.4653779]
["bitfinex","ETHUSD",1764774486547,2.7207309,3094.1,3093.5,0.72559411]
["bitfinex","ETHUSD",1764774486857,2.02793245,3094.1,3093.5,0.72559411]
["bitfinex","ETHUSD",1764774487218,2.50553245,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1764774487434,6.43007035,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1764774487630,8.02144363,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1764774487830,8.02144363,3094.1,3093.1,0.1833]
["bitfinex","ETHUSD",1764774487831,5.30399906,3094.1,3093.1,0.1833]
["bitfinex","ETHUSD",1764774488030,2.72051276,3094.1,3093.2,0.4841]
["bitfinex","ETHUSD",1764774488238,2.72051276,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1764774488239,6.43007035,3094.1,3093.1,0.001]
["bitfinex","ETHUSD",1764774488435,0.405504,3093.8,3092.8,0.001]
["bitfinex","ETHUSD",1764774488638,0.72559411,3093.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774488639,0.405504,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1764774488821,1.13109811,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774489020,1.09808431,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774489245,1.57568431,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774489523,1.96289795,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774489861,0.405504,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774490221,0.75150484,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774490654,5.87921196,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774490821,6.7440256,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764774491022,6.7440256,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1764774491023,1.13109811,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1764774491321,1.13109811,3092.6,3089.4,0.43136959]
["bitfinex","ETHUSD",1764774491522,2.38418611,3092.7,3090.5,3.23572237]
["bitfinex","ETHUSD",1764774491523,0.405504,3091.2,3090.5,3.23572237]
["bitfinex","ETHUSD",1764774491853,0.405504,3091.0,3090.0,6.4724919]
["bitfinex","ETHUSD",1764774492157,0.405504,3091.0,3090.0,3.23624595]
["bitfinex","ETHUSD",1764774492356,0.405504,3091.0,3089.5,0.001]
["bitfinex","ETHUSD",1764774492357,0.405504,3090.8,3089.5,0.001]
["bitfinex","ETHUSD",1764774492521,0.405504,3090.4,3089.5,0.001]
["bitfinex","ETHUSD",1764774492726,0.603304,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764774493053,1.145304,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764774493229,1.603604,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764774493431,2.32919811,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764774493657,1.90601792,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764774493820,20.00403486,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764774494026,20.00403486,3089.6,3088.9,0.001]
["bitfinex","ETHUSD",1764774494027,0.405504,3089.5,3088.9,0.001]
["bitfinex","ETHUSD",1764774494224,9.758118,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1764774494421,2.27522756,3089.5,3088.9,0.001]
["bitfinex","ETHUSD",1764774494422,2.29469463,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1764774494660,0.405504,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1764774494968,0.1978,3090.2,3089.0,0.4584]
["bitfinex","ETHUSD",1764774495124,0.947504,3090.1,3089.0,0.4584]
["bitfinex","ETHUSD",1764774495474,0.947504,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1764774495623,0.405504,3089.9,3088.9,0.001]
["bitfinex","ETHUSD",1764774495823,1.13109811,3089.7,3088.9,0.001]
["bitfinex","ETHUSD",1764774496050,0.405504,3089.5,3088.9,0.001]
["bitfinex","ETHUSD",1764774496457,0.405504,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1764774496823,0.405504,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1764774497439,0.1978,3090.2,3088.9,0.4594]
["bitfinex","ETHUSD",1764774497651,0.1978,3090.6,3088.9,1.18499411]
["bitfinex","ETHUSD",1764774497863,1.62242845,3090.3,3089.4,6.77581318]
["bitfinex","ETHUSD",1764774498056,1.62242845,3090.3,3090.2,0.1804]
["bitfinex","ETHUSD",1764774498258,1.62242845,3091.0,3090.2,0.1804]
["bitfinex","ETHUSD",1764774498569,2.08072845,3091.9,3090.3,1.0004]
["bitfinex","ETHUSD",1764774498570,0.542,3091.8,3090.3,1.0004]
["bitfinex","ETHUSD",1764774499079,0.542,3091.8,3090.7,0.72559411]
["bitfinex","ETHUSD",1764774499272,1.62242845,3090.9,3090.2,0.1804]
["bitfinex","ETHUSD",1764774499470,1.62242845,3090.3,3090.2,0.1804]
["bitfinex","ETHUSD",1764774499670,1.62242845,3091.0,3090.2,1.36439411]
["bitfinex","ETHUSD",1764774499846,1.62242845,3091.3,3090.3,12.94372712]
["bitfinex","ETHUSD",1764774500046,1.62242845,3091.3,3090.4,1.09055688]
["bitfinex","ETHUSD",1764774500239,1.62242845,3091.3,3090.5,0.542]
["bitfinex","ETHUSD",1764774500432,1.62242845,3091.3,3090.5,1.0004]
["bitfinex","ETHUSD",1764774500637,2.16362845,3091.9,3090.5,1.0004]
["bitfinex","ETHUSD",1764774500853,1.62242845,3091.4,3090.7,6.77581318]
["bitfinex","ETHUSD",1764774501060,1.62242845,3091.4,3090.7,7.5534345]
["bitfinex","ETHUSD",1764774501260,1.62162845,3091.9,3090.8,1.18399411]
["bitfinex","ETHUSD",1764774501566,1.62242845,3091.5,3090.8,1.0004]
["bitfinex","ETHUSD",1764774501769,1.62242845,3091.1,3090.8,0.4584]
["bitfinex","ETHUSD",1764774501946,0.542,3092.4,3091.0,0.72559411]
["bitfinex","ETHUSD",1764774502145,0.1983,3093.1,3091.5,0.72559411]
["bitfinex","ETHUSD",1764774502343,0.542,3093.3,3091.6,1.11]
["bitfinex","ETHUSD",1764774502538,0.4583,3093.1,3091.6,0.542]
["bitfinex","ETHUSD",1764774503038,0.4583,3093.1,3091.7,0.4584]
["bitfinex","ETHUSD",1764774503259,1.62242845,3092.3,3091.7,0.63099941]
["bitfinex","ETHUSD",1764774503457,3.23258445,3093.5,3091.7,0.63099941]
["bitfinex","ETHUSD",1764774503458,1.62242845,3092.9,3092.0,6.77581318]
["bitfinex","ETHUSD",1764774503767,1.62242845,3092.9,3091.7,0.4584]
["bitfinex","ETHUSD",1764774503768,1.62242845,3092.9,3092.1,0.4584]
["bitfinex","ETHUSD",1764774503968,1.62242845,3092.9,3092.2,6.46788694]
["bitfinex","ETHUSD",1764774504145,1.62242845,3092.9,3092.2,9.70183041]
["bitfinex","ETHUSD",1764774504339,2.08072845,3093.7,3092.8,0.1459]
["bitfinex","ETHUSD",1764774504340,1.62242845,3093.3,3092.8,0.1459]
["bitfinex","ETHUSD",1764774504539,1.62242845,3093.3,3092.3,7.23421318]
["bitfinex","ETHUSD",1764774504540,1.62242845,3092.9,3092.3,1.18399411]
["bitfinex","ETHUSD",1764774504772,1.62242845,3092.5,3092.3,1.18399411]
["bitfinex","ETHUSD",1764774504972,1.62242845,3092.9,3092.3,1.18399411]
["bitfinex","ETHUSD",1764774505143,1.62242845,3092.9,3092.3,0.72559411]
["bitfinex","ETHUSD",1764774505365,1.62242845,3092.9,3092.4,0.4584]
["bitfinex","ETHUSD",1764774505565,1.62242845,3092.5,3092.4,0.4584]
["bitfinex","ETHUSD",1764774505876,1.62242845,3092.9,3092.5,6.46725948]
["bitfinex","ETHUSD",1764774506379,1.62242845,3093.3,3092.8,0.1804]
["bitfinex","ETHUSD",1764774506583,4.85441819,3094.1,3092.9,6.77581318]
["bitfinex","ETHUSD",1764774506584,1.62242845,3094.1,3092.9,6.77581318]
["bitfinex","ETHUSD",1764774506905,1.62242845,3094.1,3093.0,0.72559411]
["bitfinex","ETHUSD",1764774507210,1.62242845,3093.7,3092.9,1.0004]
["bitfinex","ETHUSD",1764774507409,1.62242845,3093.6,3093.0,1.18399411]
["bitfinex","ETHUSD",1764774508075,1.62242845,3093.6,3093.2,6.46579592]
["bitfinex","ETHUSD",1764774508290,1.62242845,3094.1,3093.2,6.46579592]
["bitfinex","ETHUSD",1764774508514,1.62242845,3094.1,3093.3,1.18399411]
["bitfinex","ETHUSD",1764774508803,1.62242845,3093.7,3093.3,1.18399411]
["bitfinex","ETHUSD",1764774509022,1.62242845,3093.6,3093.3,0.72559411]
["bitfinex","ETHUSD",1764774509299,0.405504,3093.5,3092.6,0.1804]
["bitfinex","ETHUSD",1764774509512,1.62242845,3092.7,3092.3,3.23375764]
["bitfinex","ETHUSD",1764774509866,0.405504,3092.6,3091.7,10.55221393]
["bitfinex","ETHUSD",1764774510066,0.405504,3092.6,3091.8,6.46872372]
["bitfinex","ETHUSD",1764774510067,1.62242845,3092.0,3091.8,6.46872372]
["bitfinex","ETHUSD",1764774510281,1.62242845,3092.3,3091.9,1.18399411]
["bitfinex","ETHUSD",1764774510679,1.62242845,3092.3,3092.0,0.4584]
["bitfinex","ETHUSD",1764774510882,1.62242845,3092.3,3091.8,6.46872372]
["bitfinex","ETHUSD",1764774511100,1.62242845,3092.3,3091.9,0.4584]
["bitfinex","ETHUSD",1764774511312,0.405504,3092.6,3091.9,0.4584]
["bitfinex","ETHUSD",1764774511619,1.62242845,3092.7,3091.9,1.18399411]
["bitfinex","ETHUSD",1764774511808,0.405504,3093.0,3092.5,0.1804]
["bitfinex","ETHUSD",1764774511973,1.62242845,3092.6,3092.5,3.41402974]
["bitfinex","ETHUSD",1764774513003,1.62242845,3093.1,3092.6,0.72559411]
["bitfinex","ETHUSD",1764774513220,1.62242845,3093.1,3092.7,0.4584]
["bitfinex","ETHUSD",1764774513421,1.62242845,3093.1,3092.7,1.0004]
["bitfinex","ETHUSD",1764774513624,1.62242845,3093.1,3092.8,0.4584]
["bitfinex","ETHUSD",1764774513937,1.62242845,3093.1,3092.8,6.92503216]
["bitfinex","ETHUSD",1764774514227,1.62242845,3093.1,3092.8,6.46663216]
["bitfinex","ETHUSD",1764774514718,1.62242845,3093.1,3092.8,6.92503216]
["bitfinex","ETHUSD",1764774514923,1.62242845,3093.1,3092.8,6.46663216]
["bitfinex","ETHUSD",1764774515306,1.62242845,3093.1,3092.8,6.92503216]
["bitfinex","ETHUSD",1764774515503,1.62242845,3093.1,3092.8,6.46663216]
["bitfinex","ETHUSD",1764774515833,1.62242845,3093.1,3092.8,3.23331608]
["bitfinex","ETHUSD",1764774516030,1.62242845,3093.1,3092.1,0.72559411]
["bitfinex","ETHUSD",1764774516031,0.405504,3093.0,3092.1,0.72559411]
["bitfinex","ETHUSD",1764774516330,1.62242845,3092.3,3092.0,13.24398072]
["bitfinex","ETHUSD",1764774516533,1.62242845,3092.7,3092.2,0.542]
["bitfinex","ETHUSD",1764774516897,1.62242845,3092.7,3092.2,1.1808]
["bitfinex","ETHUSD",1764774517298,1.62242845,3092.6,3092.3,0.4639]
["bitfinex","ETHUSD",1764774517735,1.62242845,3092.6,3092.4,0.542]
["bitfinex","ETHUSD",1764774518034,0.405504,3093.0,3092.5,9.70088922]
["bitfinex","ETHUSD",1764774518035,1.62242845,3093.0,3092.5,9.70088922]
["bitfinex","ETHUSD",1764774518226,1.62242845,3093.0,3092.4,0.542]
["bitfinex","ETHUSD",1764774518227,1.62242845,3092.6,3092.4,3.77570633]
["bitfinex","ETHUSD",1764774518422,1.62242845,3092.6,3092.4,7.00944064]
["bitfinex","ETHUSD",1764774518825,1.62242845,3092.6,3092.4,3.77570633]
["bitfinex","ETHUSD",1764774519011,1.62242845,3092.6,3092.4,7.00944064]
["bitfinex","ETHUSD",1764774519334,1.62242845,3092.6,3091.2,0.1804]
["bitfinex","ETHUSD",1764774519335,0.902004,3092.5,3091.2,0.6443]
["bitfinex","ETHUSD",1764774519536,0.902004,3092.5,3091.9,3.23416459]
["bitfinex","ETHUSD",1764774519839,0.405504,3092.5,3092.2,3.23388251]
["bitfinex","ETHUSD",1764774520047,0.405504,3092.5,3091.7,6.46893294]
["bitfinex","ETHUSD",1764774520763,0.002,3092.7,3091.8,2.81192256]
["bitfinex","ETHUSD",1764774520923,0.002,3092.7,3092.2,1.62242845]
["bitfinex","ETHUSD",1764774521452,0.002,3092.7,3092.3,1.62242845]
["bitfinex","ETHUSD",1764774521633,0.002,3092.7,3092.3,0.4639]
["bitfinex","ETHUSD",1764774522154,0.002,3092.7,3092.4,6.46746862]
["bitfinex","ETHUSD",1764774522313,0.002,3092.7,3092.4,3.23373431]
["bitfinex","ETHUSD",1764774522509,0.002,3092.7,3091.7,0.72559411]
["bitfinex","ETHUSD",1764774522709,0.405504,3092.5,3091.7,2.16442845]
["bitfinex","ETHUSD",1764774522910,0.002,3092.7,3092.3,6.46760587]
["bitfinex","ETHUSD",1764774523357,0.002,3092.7,3092.3,6.95940587]
["bitfinex","ETHUSD",1764774523653,0.0012,3092.7,3092.3,6.95940587]
["bitfinex","ETHUSD",1764774524416,0.0012,3092.7,3092.3,3.23376698]
["bitfinex","ETHUSD",1764774525212,0.0012,3092.7,3091.9,0.4918]
["bitfinex","ETHUSD",1764774525447,0.0012,3092.7,3091.9,0.4418]
["bitfinex","ETHUSD",1764774525825,0.0012,3092.7,3091.8,1.26759411]
["bitfinex","ETHUSD",1764774525826,0.0012,3092.7,3092.2,3.2338854]
["bitfinex","ETHUSD",1764774526145,0.0012,3092.7,3091.8,0.542]
["bitfinex","ETHUSD",1764774526146,3.6391721,3092.5,3091.8,0.542]
["bitfinex","ETHUSD",1764774526342,1.25512964,3092.5,3091.9,3.23423023]
["bitfinex","ETHUSD",1764774526547,0.405504,3092.5,3091.9,3.23423023]
["bitfinex","ETHUSD",1764774526747,0.405504,3092.1,3091.6,0.542]
["bitfinex","ETHUSD",1764774527038,0.405504,3092.4,3091.8,6.46871845]
["bitfinex","ETHUSD",1764774527243,0.405504,3092.2,3091.8,6.46871845]
["bitfinex","ETHUSD",1764774527414,0.405504,3092.4,3091.8,6.46871845]
["bitfinex","ETHUSD",1764774527613,1.09885318,3092.4,3091.8,6.46871845]
["bitfinex","ETHUSD",1764774527848,0.405504,3092.4,3091.8,6.46871845]
["bitfinex","ETHUSD",1764774528058,0.405504,3092.5,3091.8,6.46871845]
["bitfinex","ETHUSD",1764774528362,0.405504,3092.2,3091.7,0.542]
["bitfinex","ETHUSD",1764774528729,1.09885318,3092.2,3091.7,0.542]
["bitfinex","ETHUSD",1764774528928,0.405504,3092.2,3091.7,0.542]
["bitfinex","ETHUSD",1764774529129,0.69334918,3092.1,3091.7,0.542]
["bitfinex","ETHUSD",1764774529361,0.405504,3092.1,3091.7,0.542]
["bitfinex","ETHUSD",1764774529551,0.1989,3091.8,3090.8,1.21839411]
["bitfinex","ETHUSD",1764774529725,0.405504,3091.5,3090.8,0.001]
["bitfinex","ETHUSD",1764774529930,0.86333138,3091.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774529931,0.86333138,3091.9,3091.4,6.6127607]
["bitfinex","ETHUSD",1764774530126,0.405504,3091.9,3091.4,0.6842]
["bitfinex","ETHUSD",1764774530359,1.58713129,3091.8,3091.1,3.2350399]
["bitfinex","ETHUSD",1764774530561,0.405504,3091.6,3090.8,0.001]
["bitfinex","ETHUSD",1764774530737,0.69462729,3091.5,3090.8,0.001]
["bitfinex","ETHUSD",1764774530942,2.02793245,3091.3,3090.8,0.001]
["bitfinex","ETHUSD",1764774531146,0.604404,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774531532,0.405504,3090.9,3090.8,3.2364083]
["bitfinex","ETHUSD",1764774531847,0.405504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774532029,0.405504,3090.9,3090.8,3.2364083]
["bitfinex","ETHUSD",1764774532229,0.405504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774533166,1.62242845,3091.3,3090.8,0.001]
["bitfinex","ETHUSD",1764774533349,0.405504,3091.1,3090.8,0.001]
["bitfinex","ETHUSD",1764774533861,2.02793245,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774534163,5.95713153,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774534464,3.93442201,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774534640,7.97303008,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774534846,8.51403008,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774535041,5.27872645,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774535242,8.51403008,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774535681,1.09939945,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774535862,0.892504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774536052,5.75023608,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774536570,0.892504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774536773,2.48575983,3091.3,3090.8,0.001]
["bitfinex","ETHUSD",1764774536774,8.09227248,3091.3,3090.8,0.001]
["bitfinex","ETHUSD",1764774536970,1.62242845,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774537170,2.11512416,3091.2,3090.8,0.001]
["bitfinex","ETHUSD",1764774537171,0.487,3091.2,3090.8,0.001]
["bitfinex","ETHUSD",1764774537370,0.405504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774538077,0.892504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774538272,6.47583019,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774538460,8.19329827,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774538662,4.95799464,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774538855,5.98883019,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774539053,5.75023608,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774540379,7.1680654,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774540977,3.44576177,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774541595,1.62242845,3091.3,3090.8,0.001]
["bitfinex","ETHUSD",1764774541898,1.62442845,3091.9,3091.2,0.1845]
["bitfinex","ETHUSD",1764774542052,1.62242845,3091.5,3090.8,0.4928]
["bitfinex","ETHUSD",1764774542255,0.002,3091.9,3090.9,0.4918]
["bitfinex","ETHUSD",1764774542461,0.002,3091.9,3091.8,0.1845]
["bitfinex","ETHUSD",1764774542859,0.002,3091.9,3091.8,0.6763]
["bitfinex","ETHUSD",1764774543796,0.002,3092.3,3091.8,2.29872845]
["bitfinex","ETHUSD",1764774544006,0.0012,3092.7,3092.2,8.33784754]
["bitfinex","ETHUSD",1764774544195,0.0012,3092.7,3092.3,1.0328]
["bitfinex","ETHUSD",1764774544522,0.70324285,3093.7,3092.6,0.72559411]
["bitfinex","ETHUSD",1764774544523,0.541,3093.7,3092.6,0.72559411]
["bitfinex","ETHUSD",1764774544694,0.1989,3094.2,3093.4,5.89676653]
["bitfinex","ETHUSD",1764774545111,3.43075853,3094.2,3093.4,5.89676653]
["bitfinex","ETHUSD",1764774545285,1.62242845,3094.1,3093.4,6.38856653]
["bitfinex","ETHUSD",1764774545686,1.62442845,3094.7,3093.4,6.38856653]
["bitfinex","ETHUSD",1764774545687,1.62442845,3094.7,3093.5,2.11422845]
["bitfinex","ETHUSD",1764774545887,1.62442845,3094.7,3094.2,0.1845]
["bitfinex","ETHUSD",1764774545888,0.002,3094.7,3094.2,0.1845]
["bitfinex","ETHUSD",1764774546288,0.002,3094.7,3094.3,6.46349738]
["bitfinex","ETHUSD",1764774546523,0.002,3095.0,3094.9,5.71226653]
["bitfinex","ETHUSD",1764774546738,1.62242845,3096.2,3094.9,6.97886064]
["bitfinex","ETHUSD",1764774547036,1.8387713,3096.2,3095.0,0.4918]
["bitfinex","ETHUSD",1764774547425,0.0012,3096.5,3095.6,0.72559411]
["bitfinex","ETHUSD",1764774547626,2.30832845,3096.4,3095.1,0.1845]
["bitfinex","ETHUSD",1764774547804,1.82132845,3096.4,3095.5,5.71226653]
["bitfinex","ETHUSD",1764774548006,0.0012,3096.5,3095.6,0.72559411]
["bitfinex","ETHUSD",1764774548205,1.62242845,3096.3,3095.7,0.541]
["bitfinex","ETHUSD",1764774548405,0.16356285,3096.5,3095.7,0.541]
["bitfinex","ETHUSD",1764774548626,1.62242845,3095.9,3095.3,0.541]
["bitfinex","ETHUSD",1764774548934,1.62242845,3096.3,3094.0,0.4918]
["bitfinex","ETHUSD",1764774548935,0.405504,3095.1,3094.0,0.4918]
["bitfinex","ETHUSD",1764774549135,0.405504,3095.1,3094.5,3.23152371]
["bitfinex","ETHUSD",1764774549437,0.487,3096.2,3094.5,3.23152371]
["bitfinex","ETHUSD",1764774549438,3.39301545,3096.5,3095.0,5.71226653]
["bitfinex","ETHUSD",1764774549639,7.16354346,3096.5,3095.1,1.0328]
["bitfinex","ETHUSD",1764774549811,7.16354346,3096.5,3095.1,1.75839411]
["bitfinex","ETHUSD",1764774549812,1.62242845,3096.1,3095.1,1.75839411]
["bitfinex","ETHUSD",1764774550011,1.62242845,3096.1,3095.1,1.26659411]
["bitfinex","ETHUSD",1764774550208,0.405504,3096.0,3095.2,0.4918]
["bitfinex","ETHUSD",1764774550417,5.05090978,3096.4,3095.3,6.46140922]
["bitfinex","ETHUSD",1764774550741,0.52144726,3096.3,3095.3,3.23070461]
["bitfinex","ETHUSD",1764774551036,0.52144726,3096.3,3095.3,6.46140922]
["bitfinex","ETHUSD",1764774551209,0.405504,3096.2,3095.3,6.46140922]
["bitfinex","ETHUSD",1764774551412,0.405504,3096.1,3094.7,1.26659411]
["bitfinex","ETHUSD",1764774551727,0.405504,3096.1,3094.6,5.71226653]
["bitfinex","ETHUSD",1764774551728,0.946504,3096.1,3094.8,3.23119425]
["bitfinex","ETHUSD",1764774552046,0.405504,3095.9,3094.6,5.71226653]
["bitfinex","ETHUSD",1764774552211,0.405504,3095.9,3094.2,0.91009411]
["bitfinex","ETHUSD",1764774552212,0.405504,3095.9,3094.2,0.1845]
["bitfinex","ETHUSD",1764774552411,0.405504,3094.7,3093.8,3.2322682]
["bitfinex","ETHUSD",1764774552717,0.405504,3094.7,3093.9,0.541]
["bitfinex","ETHUSD",1764774552718,0.60829724,3094.7,3093.9,0.541]
["bitfinex","ETHUSD",1764774553808,0.405504,3094.3,3093.9,0.541]
["bitfinex","ETHUSD",1764774554248,0.405504,3094.3,3093.4,5.89676653]
["bitfinex","ETHUSD",1764774554249,1.62242845,3094.0,3093.4,5.89676653]
["bitfinex","ETHUSD",1764774554446,1.62242845,3094.0,3093.2,0.541]
["bitfinex","ETHUSD",1764774554447,0.405504,3093.5,3093.2,0.541]
["bitfinex","ETHUSD",1764774554620,0.405504,3093.5,3093.2,3.77385648]
["bitfinex","ETHUSD",1764774554938,1.62242845,3094.0,3093.2,3.77385648]
["bitfinex","ETHUSD",1764774554939,1.62242845,3094.0,3093.4,3.23268895]
["bitfinex","ETHUSD",1764774555141,0.405504,3093.9,3093.2,0.541]
["bitfinex","ETHUSD",1764774555349,0.405504,3093.9,3092.8,0.1845]
["bitfinex","ETHUSD",1764774555350,1.59689811,3093.9,3092.8,0.1845]
["bitfinex","ETHUSD",1764774555642,0.405504,3093.7,3092.6,0.541]
["bitfinex","ETHUSD",1764774555806,0.20279324,3094.7,3093.0,0.72559411]
["bitfinex","ETHUSD",1764774556009,1.15110851,3095.5,3093.4,3.23266588]
["bitfinex","ETHUSD",1764774556010,0.405504,3094.1,3093.4,3.23266588]
["bitfinex","ETHUSD",1764774556258,0.405504,3094.1,3093.4,6.46535483]
["bitfinex","ETHUSD",1764774556434,0.405504,3093.8,3093.3,3.23276114]
["bitfinex","ETHUSD",1764774556742,0.405504,3093.8,3093.4,3.23264798]
["bitfinex","ETHUSD",1764774556939,0.405504,3093.8,3093.1,1.0028]
["bitfinex","ETHUSD",1764774556940,1.62242845,3093.5,3093.1,0.541]
["bitfinex","ETHUSD",1764774557152,1.62242845,3093.5,3093.3,3.23271626]
["bitfinex","ETHUSD",1764774557308,1.62242845,3093.5,3093.2,3.23289756]
["bitfinex","ETHUSD",1764774557507,0.405504,3093.9,3093.4,3.23268895]
["bitfinex","ETHUSD",1764774557745,0.405504,3093.9,3093.4,6.5842779]
["bitfinex","ETHUSD",1764774558047,0.405504,3094.3,3093.4,7.0460779]
["bitfinex","ETHUSD",1764774558222,0.405504,3093.9,3093.4,6.5842779]
["bitfinex","ETHUSD",1764774558422,2.16242845,3094.4,3093.4,6.5842779]
["bitfinex","ETHUSD",1764774558613,1.62242845,3094.4,3093.5,6.71406653]
["bitfinex","ETHUSD",1764774558812,2.27552845,3094.9,3093.5,6.71406653]
["bitfinex","ETHUSD",1764774558813,1.62242845,3094.3,3093.5,6.71406653]
["bitfinex","ETHUSD",1764774559117,1.62242845,3094.3,3093.6,0.4618]
["bitfinex","ETHUSD",1764774559507,0.405504,3094.2,3093.5,0.72559411]
["bitfinex","ETHUSD",1764774559707,0.405504,3094.2,3093.5,1.26559411]
["bitfinex","ETHUSD",1764774559914,2.53532256,3094.9,3094.1,0.1964]
["bitfinex","ETHUSD",1764774560148,1.62242845,3094.9,3094.1,0.1964]
["bitfinex","ETHUSD",1764774560331,1.62242845,3096.0,3094.1,0.1964]
["bitfinex","ETHUSD",1764774560332,1.62242845,3095.2,3094.1,0.1964]
["bitfinex","ETHUSD",1764774560532,1.62242845,3095.2,3094.2,12.63777281]
["bitfinex","ETHUSD",1764774560731,1.62242845,3095.2,3094.2,15.86962595]
["bitfinex","ETHUSD",1764774560935,0.7273,3095.4,3094.3,3.34982256]
["bitfinex","ETHUSD",1764774561135,1.62242845,3095.6,3094.4,0.4618]
["bitfinex","ETHUSD",1764774561752,1.62242845,3095.2,3094.5,0.54]
["bitfinex","ETHUSD",1764774561955,1.62242845,3095.2,3094.4,0.4618]
["bitfinex","ETHUSD",1764774562125,1.62242845,3095.2,3094.5,0.54]
["bitfinex","ETHUSD",1764774562452,1.62242845,3095.5,3094.6,9.6943062]
["bitfinex","ETHUSD",1764774562657,1.62242845,3095.9,3094.9,0.72559411]
["bitfinex","ETHUSD",1764774562858,1.2047,3096.4,3095.7,0.1964]
["bitfinex","ETHUSD",1764774562859,1.62242845,3096.2,3095.7,0.1964]
["bitfinex","ETHUSD",1764774563043,0.4678,3096.9,3095.7,0.1964]
["bitfinex","ETHUSD",1764774563044,2.35002256,3096.8,3095.7,0.1964]
["bitfinex","ETHUSD",1764774563236,1.62242845,3096.3,3095.7,0.1964]
["bitfinex","ETHUSD",1764774563418,1.62242845,3096.3,3095.4,5.71226653]
["bitfinex","ETHUSD",1764774563771,1.62242845,3096.3,3095.3,0.6582]
["bitfinex","ETHUSD",1764774563772,2.44941612,3096.3,3095.3,0.6582]
["bitfinex","ETHUSD",1764774563921,2.44941612,3096.3,3095.5,0.54]
["bitfinex","ETHUSD",1764774564121,0.467,3096.5,3095.5,0.54]
["bitfinex","ETHUSD",1764774564122,0.0012,3096.5,3095.5,0.54]
["bitfinex","ETHUSD",1764774564353,1.80972845,3096.4,3095.5,0.54]
["bitfinex","ETHUSD",1764774564521,1.80972845,3096.4,3095.4,6.17406653]
["bitfinex","ETHUSD",1764774564522,0.1873,3096.4,3095.4,6.46116468]
["bitfinex","ETHUSD",1764774564722,0.405504,3096.3,3095.4,3.23056444]
["bitfinex","ETHUSD",1764774564957,1.59689811,3096.3,3095.3,3.23070312]
["bitfinex","ETHUSD",1764774565156,1.59689811,3096.3,3095.0,0.1964]
["bitfinex","ETHUSD",1764774565157,0.405504,3095.7,3095.0,0.1964]
["bitfinex","ETHUSD",1764774565324,2.44676081,3096.2,3095.4,6.46113519]
["bitfinex","ETHUSD",1764774565525,0.405504,3096.1,3095.4,6.46113519]
["bitfinex","ETHUSD",1764774566320,1.62242845,3096.2,3095.4,6.92293519]
["bitfinex","ETHUSD",1764774566321,0.405504,3096.2,3095.4,6.92293519]
["bitfinex","ETHUSD",1764774567547,0.405504,3096.2,3095.5,0.4618]
["bitfinex","ETHUSD",1764774567923,0.405504,3096.2,3095.6,0.54]
["bitfinex","ETHUSD",1764774568561,0.0012,3096.5,3096.2,6.45953102]
["bitfinex","ETHUSD",1764774568853,0.0012,3096.5,3096.2,3.22976551]
["bitfinex","ETHUSD",1764774569223,0.0012,3096.5,3095.8,0.1964]
["bitfinex","ETHUSD",1764774569424,0.0012,3096.5,3096.0,3.22989843]
["bitfinex","ETHUSD",1764774569425,1.62242845,3096.4,3096.0,3.22989843]
["bitfinex","ETHUSD",1764774569662,1.62242845,3096.4,3095.9,3.23005161]
["bitfinex","ETHUSD",1764774569870,1.62242845,3096.4,3096.0,3.22994296]
["bitfinex","ETHUSD",1764774570072,1.62242845,3096.4,3096.1,3.22986368]
["bitfinex","ETHUSD",1764774570383,0.0012,3096.5,3095.9,0.54]
["bitfinex","ETHUSD",1764774570526,0.0012,3096.5,3095.5,3.95599897]
["bitfinex","ETHUSD",1764774570527,2.49373245,3096.3,3095.5,0.54]
["bitfinex","ETHUSD",1764774571163,5.25681729,3096.3,3095.5,0.54]
["bitfinex","ETHUSD",1764774571381,5.25681729,3096.3,3095.2,3.6925495]
["bitfinex","ETHUSD",1764774571382,0.405504,3095.5,3094.1,7.3160581]
["bitfinex","ETHUSD",1764774571664,0.1873,3095.6,3094.1,7.3160581]
["bitfinex","ETHUSD",1764774571665,1.62242845,3094.6,3094.1,1.40739157]
["bitfinex","ETHUSD",1764774571871,0.405504,3094.5,3094.1,1.40739157]
["bitfinex","ETHUSD",1764774572030,1.62242845,3095.0,3094.1,7.87130673]
["bitfinex","ETHUSD",1764774572226,0.405504,3094.9,3094.2,0.72559411]
["bitfinex","ETHUSD",1764774572533,0.405504,3094.9,3094.3,6.46349738]
["bitfinex","ETHUSD",1764774573058,0.405504,3094.9,3094.3,3.23174869]
["bitfinex","ETHUSD",1764774573256,0.405504,3094.9,3094.4,0.1845]
["bitfinex","ETHUSD",1764774573428,0.405504,3094.8,3094.4,0.1845]
["bitfinex","ETHUSD",1764774573625,0.405504,3094.8,3094.2,3.95743125]
["bitfinex","ETHUSD",1764774573821,0.405504,3095.2,3094.3,0.54]
["bitfinex","ETHUSD",1764774574053,1.62242845,3095.0,3094.3,0.54]
["bitfinex","ETHUSD",1764774574254,1.62242845,3095.0,3094.2,7.72928439]
["bitfinex","ETHUSD",1764774574426,1.62242845,3094.6,3094.2,3.77183714]
["bitfinex","ETHUSD",1764774574622,0.405504,3094.5,3094.2,3.23183714]
["bitfinex","ETHUSD",1764774574962,0.405504,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764774576161,5.52213933,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1764774576162,0.945504,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1764774576350,1.09769477,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1764774576551,0.86333138,3095.5,3094.6,9.6943062]
["bitfinex","ETHUSD",1764774576728,1.62242845,3095.8,3095.4,0.1964]
["bitfinex","ETHUSD",1764774576924,1.62242845,3095.8,3095.3,0.54]
["bitfinex","ETHUSD",1764774577168,2.48495983,3096.3,3095.3,0.54]
["bitfinex","ETHUSD",1764774577469,0.69188386,3096.2,3095.4,0.1964]
["bitfinex","ETHUSD",1764774577833,1.62242845,3096.0,3095.0,0.72559411]
["bitfinex","ETHUSD",1764774578056,1.62242845,3096.0,3095.1,0.7364]
["bitfinex","ETHUSD",1764774578625,1.62242845,3096.0,3095.2,6.46161798]
["bitfinex","ETHUSD",1764774578824,0.405504,3095.9,3095.3,0.54]
["bitfinex","ETHUSD",1764774579240,4.32716682,3096.3,3095.3,0.54]
["bitfinex","ETHUSD",1764774579430,0.405504,3095.9,3095.2,6.46161798]
["bitfinex","ETHUSD",1764774579629,0.405504,3095.9,3095.2,3.23080899]
["bitfinex","ETHUSD",1764774579850,0.405504,3095.5,3094.4,3.23256501]
["bitfinex","ETHUSD",1764774580036,0.405504,3095.5,3094.5,3.77150831]
["bitfinex","ETHUSD",1764774580037,0.405504,3095.1,3094.5,3.77150831]
["bitfinex","ETHUSD",1764774580341,0.405504,3095.1,3094.9,3.23109156]
["bitfinex","ETHUSD",1764774580641,0.405504,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1764774580840,0.405504,3095.1,3094.6,3.23142882]
["bitfinex","ETHUSD",1764774581043,0.592804,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1764774581351,1.28516863,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1764774581553,0.405504,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764774581861,1.82346274,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764774582061,2.28926274,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764774582265,2.67725215,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764774582762,6.77212335,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764774583062,6.77212335,3094.5,3093.7,0.001]
["bitfinex","ETHUSD",1764774583063,0.405504,3094.3,3093.7,0.001]
["bitfinex","ETHUSD",1764774583267,2.75352656,3093.8,3093.7,0.001]
["bitfinex","ETHUSD",1764774583431,5.21235592,3093.8,3093.7,0.001]
["bitfinex","ETHUSD",1764774583630,5.21235592,3093.8,3093.3,0.001]
["bitfinex","ETHUSD",1764774583631,1.13109811,3093.6,3091.5,5.71226653]
["bitfinex","ETHUSD",1764774583863,2.19603245,3093.1,3092.2,0.1218]
["bitfinex","ETHUSD",1764774584163,3.42739708,3093.1,3092.2,0.1218]
["bitfinex","ETHUSD",1764774584370,3.20183245,3093.1,3092.2,0.1218]
["bitfinex","ETHUSD",1764774584662,2.73503245,3093.1,3092.5,3.23360533]
["bitfinex","ETHUSD",1764774584835,2.73503245,3093.1,3092.3,3.2338371]
["bitfinex","ETHUSD",1764774584836,7.1265936,3093.1,3092.3,3.2338371]
["bitfinex","ETHUSD",1764774585161,4.67880989,3093.1,3092.2,3.35571127]
["bitfinex","ETHUSD",1764774585362,6.43483493,3093.1,3092.2,3.35571127]
["bitfinex","ETHUSD",1764774585961,6.43483493,3093.1,3092.2,6.58965474]
["bitfinex","ETHUSD",1764774586163,6.43483493,3093.1,3092.2,3.35571127]
["bitfinex","ETHUSD",1764774586368,3.20183245,3093.1,3092.2,6.58965474]
["bitfinex","ETHUSD",1764774586735,3.89294672,3093.1,3092.2,3.35571127]
["bitfinex","ETHUSD",1764774587157,3.89294672,3093.1,3092.2,6.58965474]
["bitfinex","ETHUSD",1764774587356,7.1259492,3093.1,3092.2,6.58965474]
["bitfinex","ETHUSD",1764774587736,3.20183245,3093.1,3092.2,6.58965474]
["bitfinex","ETHUSD",1764774587935,3.42583133,3093.1,3092.2,6.58965474]
["bitfinex","ETHUSD",1764774588138,2.73503245,3093.1,3092.2,6.58965474]
["bitfinex","ETHUSD",1764774588733,7.16042904,3093.1,3091.5,0.6779]
["bitfinex","ETHUSD",1764774588936,7.85088541,3093.1,3091.7,0.539]
["bitfinex","ETHUSD",1764774589769,7.85088541,3093.1,3092.1,0.1218]
["bitfinex","ETHUSD",1764774590285,7.85088541,3093.1,3091.7,0.539]
["bitfinex","ETHUSD",1764774590969,7.85088541,3093.1,3091.8,3.23436186]
["bitfinex","ETHUSD",1764774591168,7.85088541,3093.1,3091.8,6.46872372]
["bitfinex","ETHUSD",1764774591866,7.85088541,3093.1,3092.1,0.1218]
["bitfinex","ETHUSD",1764774592468,7.31188541,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774592683,1.62242845,3093.1,3092.6,0.4899]
["bitfinex","ETHUSD",1764774592993,1.62242845,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774593938,5.32223093,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774594144,3.3502509,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774594370,3.03373245,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774594566,2.56693245,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774595071,3.03293245,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774595268,6.26593493,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774595672,6.99152904,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774595874,8.7026248,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764774596599,0.405504,3093.0,3092.6,0.001]
["bitfinex","ETHUSD",1764774596743,2.02793245,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764774596944,6.52594719,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764774597171,7.96867371,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764774597544,1.59789811,3092.6,3091.2,1.12593157]
["bitfinex","ETHUSD",1764774597748,0.603204,3091.3,3090.8,3.23637578]
["bitfinex","ETHUSD",1764774597968,0.603204,3091.3,3090.9,3.23529302]
["bitfinex","ETHUSD",1764774598182,0.405504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774598344,1.14729724,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764774598547,0.405504,3090.5,3089.1,0.001]
["bitfinex","ETHUSD",1764774598747,0.405504,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1764774598970,0.405504,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764774599379,0.872304,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764774599983,3.12146662,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764774600186,3.84706073,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764774600366,1.13109811,3088.9,3088.4,0.19041714]
["bitfinex","ETHUSD",1764774600561,0.405504,3088.7,3086.7,0.4889]
["bitfinex","ETHUSD",1764774600861,0.539,3088.8,3086.9,0.4889]
["bitfinex","ETHUSD",1764774600862,0.405504,3088.5,3086.9,0.4889]
["bitfinex","ETHUSD",1764774601068,0.405504,3087.9,3087.0,6.47878198]
["bitfinex","ETHUSD",1764774601305,0.405504,3087.9,3087.0,3.23939099]
["bitfinex","ETHUSD",1764774601594,0.405504,3087.7,3086.9,6.47894069]
["bitfinex","ETHUSD",1764774601769,0.405504,3087.9,3087.1,0.4889]
["bitfinex","ETHUSD",1764774601957,0.405504,3087.9,3086.9,6.47894069]
["bitfinex","ETHUSD",1764774602163,1.62242845,3087.1,3086.9,3.23944476]
["bitfinex","ETHUSD",1764774602400,1.62242845,3087.5,3086.9,3.23944476]
["bitfinex","ETHUSD",1764774602699,3.23766295,3088.7,3086.9,3.23944476]
["bitfinex","ETHUSD",1764774602700,1.03733906,3089.6,3087.1,1.62242845]
["bitfinex","ETHUSD",1764774602870,1.62242845,3089.2,3087.9,0.1405]
["bitfinex","ETHUSD",1764774603067,1.73139411,3089.1,3088.0,6.47668392]
["bitfinex","ETHUSD",1764774603373,1.62242845,3089.9,3088.1,9.70552574]
["bitfinex","ETHUSD",1764774603603,1.62242845,3089.2,3088.2,0.4889]
["bitfinex","ETHUSD",1764774603800,0.539,3090.2,3088.8,6.81850318]
["bitfinex","ETHUSD",1764774604106,0.539,3090.2,3088.3,0.72559411]
["bitfinex","ETHUSD",1764774604401,0.1977,3090.7,3088.9,0.72559411]
["bitfinex","ETHUSD",1764774604696,1.62242845,3090.5,3089.0,2.16142845]
["bitfinex","ETHUSD",1764774604895,1.62242845,3090.1,3089.1,0.77760226]
["bitfinex","ETHUSD",1764774605098,1.62242845,3090.1,3089.3,0.72559411]
["bitfinex","ETHUSD",1764774605300,1.62242845,3090.5,3089.3,0.72559411]
["bitfinex","ETHUSD",1764774605301,1.62242845,3090.5,3089.3,2.34802256]
["bitfinex","ETHUSD",1764774605468,1.62242845,3090.5,3089.4,0.4889]
["bitfinex","ETHUSD",1764774605662,1.62242845,3090.5,3089.5,1.00928637]
["bitfinex","ETHUSD",1764774605902,1.62242845,3090.4,3089.6,0.539]
["bitfinex","ETHUSD",1764774606075,1.62242845,3090.4,3089.2,12.94833612]
["bitfinex","ETHUSD",1764774606076,1.62242845,3090.0,3089.2,6.47416806]
["bitfinex","ETHUSD",1764774606395,1.62242845,3090.4,3089.3,1.21449411]
["bitfinex","ETHUSD",1764774606582,1.62242845,3090.4,3089.4,0.539]
["bitfinex","ETHUSD",1764774606789,1.62242845,3090.4,3089.4,3.18173172]
["bitfinex","ETHUSD",1764774606790,0.405504,3090.3,3089.4,3.18173172]
["bitfinex","ETHUSD",1764774607100,0.405504,3090.3,3089.1,6.47437764]
["bitfinex","ETHUSD",1764774607101,0.405504,3089.9,3089.1,6.47437764]
["bitfinex","ETHUSD",1764774607301,0.405504,3089.5,3089.1,3.23718882]
["bitfinex","ETHUSD",1764774607702,0.405504,3089.5,3089.1,6.47437764]
["bitfinex","ETHUSD",1764774607904,0.405504,3089.9,3089.2,0.4889]
["bitfinex","ETHUSD",1764774608108,1.62242845,3090.6,3089.2,1.21449411]
["bitfinex","ETHUSD",1764774608288,2.77612414,3091.7,3090.2,0.189]
["bitfinex","ETHUSD",1764774608289,1.62242845,3091.3,3090.2,0.189]
["bitfinex","ETHUSD",1764774608473,1.62242845,3090.9,3090.3,0.539]
["bitfinex","ETHUSD",1764774608830,1.62242845,3091.3,3090.3,0.4889]
["bitfinex","ETHUSD",1764774608831,1.62242845,3090.8,3090.3,0.4889]
["bitfinex","ETHUSD",1764774608970,1.62242845,3091.3,3090.3,0.4889]
["bitfinex","ETHUSD",1764774609170,1.62242845,3091.3,3090.4,6.47165414]
["bitfinex","ETHUSD",1764774609677,1.62242845,3091.3,3090.5,0.4889]
["bitfinex","ETHUSD",1764774609678,1.62242845,3090.9,3090.5,0.4889]
["bitfinex","ETHUSD",1764774609879,1.62242845,3091.3,3090.5,1.16689971]
["bitfinex","ETHUSD",1764774610274,1.62242845,3091.3,3090.4,6.47165414]
["bitfinex","ETHUSD",1764774610275,1.62242845,3090.9,3090.4,3.23582707]
["bitfinex","ETHUSD",1764774610489,1.62242845,3090.5,3090.3,3.2358834]
["bitfinex","ETHUSD",1764774610705,0.002,3090.3,3090.2,3.2360365]
["bitfinex","ETHUSD",1764774611094,0.002,3090.3,3090.0,3.23615447]
["bitfinex","ETHUSD",1764774611294,0.002,3090.3,3090.0,6.96130042]
["bitfinex","ETHUSD",1764774611686,0.002,3090.3,3090.0,3.72505447]
["bitfinex","ETHUSD",1764774612012,0.002,3090.3,3089.3,0.189]
["bitfinex","ETHUSD",1764774612013,0.405504,3090.1,3089.3,0.189]
["bitfinex","ETHUSD",1764774612208,0.405504,3090.1,3089.9,3.23633479]
["bitfinex","ETHUSD",1764774612510,0.002,3090.3,3089.3,3.90131102]
["bitfinex","ETHUSD",1764774612807,0.405504,3090.0,3089.6,3.23658117]
["bitfinex","ETHUSD",1764774612996,0.405504,3090.0,3089.3,1.38999411]
["bitfinex","ETHUSD",1764774613201,0.405504,3090.0,3089.4,0.4754]
["bitfinex","ETHUSD",1764774613409,0.002,3090.3,3089.5,0.72559411]
["bitfinex","ETHUSD",1764774613609,0.002,3090.3,3089.4,6.47374894]
["bitfinex","ETHUSD",1764774613811,0.002,3090.3,3089.4,7.61542383]
["bitfinex","ETHUSD",1764774614111,0.002,3090.3,3089.5,0.4754]
["bitfinex","ETHUSD",1764774614409,0.002,3090.3,3089.6,0.539]
["bitfinex","ETHUSD",1764774614613,1.62242845,3090.2,3089.4,6.47374894]
["bitfinex","ETHUSD",1764774614778,1.62242845,3090.1,3089.4,6.47374894]
["bitfinex","ETHUSD",1764774614974,0.002,3090.3,3089.4,6.47374894]
["bitfinex","ETHUSD",1764774614975,0.002,3090.3,3089.5,0.4754]
["bitfinex","ETHUSD",1764774615215,0.002,3090.3,3089.7,6.47312036]
["bitfinex","ETHUSD",1764774615517,1.62442845,3090.3,3089.8,0.72559411]
["bitfinex","ETHUSD",1764774615680,1.62442845,3090.3,3089.8,1.20099411]
["bitfinex","ETHUSD",1764774615885,1.62442845,3090.3,3089.8,0.72559411]
["bitfinex","ETHUSD",1764774616295,1.62442845,3090.3,3089.9,0.4754]
["bitfinex","ETHUSD",1764774616490,1.62442845,3090.3,3089.8,0.72559411]
["bitfinex","ETHUSD",1764774616709,1.62442845,3090.3,3089.8,1.20099411]
["bitfinex","ETHUSD",1764774617209,0.405504,3090.2,3089.6,0.539]
["bitfinex","ETHUSD",1764774617513,0.405504,3089.8,3089.0,0.4754]
["bitfinex","ETHUSD",1764774617817,0.405504,3089.8,3089.0,4.45062693]
["bitfinex","ETHUSD",1764774618070,1.62242845,3089.4,3089.1,3.23718882]
["bitfinex","ETHUSD",1764774618185,1.62242845,3089.4,3089.1,6.47437764]
["bitfinex","ETHUSD",1764774618389,1.62242845,3089.4,3089.1,3.23718882]
["bitfinex","ETHUSD",1764774618602,0.404704,3089.3,3089.1,3.23718882]
["bitfinex","ETHUSD",1764774618803,1.62242845,3089.2,3088.6,0.4754]
["bitfinex","ETHUSD",1764774619009,1.62242845,3089.2,3088.6,6.47542574]
["bitfinex","ETHUSD",1764774619191,1.62242845,3089.2,3088.6,3.23771287]
["bitfinex","ETHUSD",1764774619418,0.1915,3088.7,3087.7,0.4764]
["bitfinex","ETHUSD",1764774619582,1.62242845,3088.8,3088.1,3.35871314]
["bitfinex","ETHUSD",1764774619781,1.16566916,3088.7,3087.7,0.4764]
["bitfinex","ETHUSD",1764774620000,1.8229713,3088.8,3087.7,0.4764]
["bitfinex","ETHUSD",1764774620415,1.8229713,3088.8,3087.7,1.20199411]
["bitfinex","ETHUSD",1764774620611,0.405504,3088.6,3087.7,0.4764]
["bitfinex","ETHUSD",1764774620912,0.405504,3088.6,3088.3,3.237955]
["bitfinex","ETHUSD",1764774621107,0.405504,3088.6,3088.4,3.23885051]
["bitfinex","ETHUSD",1764774621303,0.1915,3089.0,3088.4,3.23885051]
["bitfinex","ETHUSD",1764774621304,1.62242845,3089.2,3088.4,0.4764]
["bitfinex","ETHUSD",1764774621504,1.62242845,3088.8,3088.4,0.001]
["bitfinex","ETHUSD",1764774621817,0.405504,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1764774622020,0.597004,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1764774622335,0.405504,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1764774622908,1.09532237,3088.7,3088.4,0.001]
["bitfinex","ETHUSD",1764774623096,0.405504,3088.7,3088.1,0.1204]
["bitfinex","ETHUSD",1764774623399,1.62242845,3088.4,3088.2,3.23813224]
["bitfinex","ETHUSD",1764774623602,0.405504,3088.7,3088.2,6.47626448]
["bitfinex","ETHUSD",1764774623802,0.405504,3088.7,3088.3,0.4754]
["bitfinex","ETHUSD",1764774624003,1.62242845,3088.4,3088.2,3.23813224]
["bitfinex","ETHUSD",1764774624717,0.405504,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1764774624905,1.09639072,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1764774625090,1.09639072,3088.3,3088.1,3.23821987]
["bitfinex","ETHUSD",1764774625291,1.09692758,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1764774625562,0.405504,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764774625817,1.09692758,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764774626020,2.11182758,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764774626519,1.09692758,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764774626894,0.405504,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1764774627132,0.405504,3088.2,3088.0,0.001]
["bitfinex","ETHUSD",1764774627439,0.69170617,3088.3,3088.1,0.1104]
["bitfinex","ETHUSD",1764774627649,1.62242845,3088.4,3088.1,0.1104]
["bitfinex","ETHUSD",1764774627789,1.62242845,3088.8,3088.1,0.5858]
["bitfinex","ETHUSD",1764774627992,2.31469308,3088.7,3088.1,0.5858]
["bitfinex","ETHUSD",1764774628223,0.69226463,3088.6,3088.1,0.5858]
["bitfinex","ETHUSD",1764774628548,6.55227074,3089.2,3088.1,0.5858]
["bitfinex","ETHUSD",1764774628549,0.86063906,3089.3,3088.4,6.88438329]
["bitfinex","ETHUSD",1764774628696,1.78842845,3089.9,3089.1,0.199]
["bitfinex","ETHUSD",1764774628697,0.86063906,3089.8,3089.1,0.199]
["bitfinex","ETHUSD",1764774628892,0.69209899,3089.7,3089.1,0.199]
["bitfinex","ETHUSD",1764774629205,1.62242845,3089.2,3088.5,0.539]
["bitfinex","ETHUSD",1764774629410,0.002,3089.3,3088.5,0.539]
["bitfinex","ETHUSD",1764774629411,1.62242845,3089.1,3088.6,10.18853861]
["bitfinex","ETHUSD",1764774629611,0.002,3089.3,3089.0,0.199]
["bitfinex","ETHUSD",1764774629813,0.69220326,3089.2,3088.7,0.4754]
["bitfinex","ETHUSD",1764774630095,0.002,3089.3,3089.2,0.199]
["bitfinex","ETHUSD",1764774630496,0.002,3089.3,3089.0,0.539]
["bitfinex","ETHUSD",1764774630802,1.62242845,3089.1,3088.7,0.72559411]
["bitfinex","ETHUSD",1764774630996,0.002,3089.3,3089.2,0.199]
["bitfinex","ETHUSD",1764774631324,0.002,3089.3,3089.2,3.43608403]
["bitfinex","ETHUSD",1764774631532,0.69444986,3089.3,3089.0,3.23723528]
["bitfinex","ETHUSD",1764774631822,0.405504,3089.0,3088.3,6.47605478]
["bitfinex","ETHUSD",1764774632020,1.09795386,3089.0,3088.3,9.71408217]
["bitfinex","ETHUSD",1764774632225,1.62242845,3088.7,3088.3,3.23802739]
["bitfinex","ETHUSD",1764774632428,0.405504,3089.0,3088.3,6.47605478]
["bitfinex","ETHUSD",1764774632636,1.62242845,3089.1,3088.3,6.47605478]
["bitfinex","ETHUSD",1764774632637,1.62242845,3088.7,3088.3,6.47605478]
["bitfinex","ETHUSD",1764774632795,0.405504,3088.8,3088.3,6.47605478]
["bitfinex","ETHUSD",1764774633000,1.62242845,3088.7,3088.3,6.47605478]
["bitfinex","ETHUSD",1764774633231,0.405504,3089.0,3088.4,0.4754]
["bitfinex","ETHUSD",1764774633533,3.25202414,3089.5,3088.5,9.71345313]
["bitfinex","ETHUSD",1764774633534,0.69310682,3089.2,3088.5,9.71345313]
["bitfinex","ETHUSD",1764774633746,1.62242845,3089.1,3088.6,0.539]
["bitfinex","ETHUSD",1764774634236,0.405504,3089.0,3088.6,0.539]
["bitfinex","ETHUSD",1764774634442,1.62242845,3088.7,3088.6,0.539]
["bitfinex","ETHUSD",1764774634606,1.62242845,3088.7,3088.5,3.23781771]
["bitfinex","ETHUSD",1764774634809,0.405504,3089.0,3088.5,6.47563542]
["bitfinex","ETHUSD",1764774635323,1.62242845,3089.1,3088.6,0.4754]
["bitfinex","ETHUSD",1764774635524,0.541,3089.3,3088.7,6.4752161]
["bitfinex","ETHUSD",1764774635525,0.002,3089.3,3088.7,6.4752161]
["bitfinex","ETHUSD",1764774635695,0.002,3089.3,3088.7,9.71282415]
["bitfinex","ETHUSD",1764774635894,0.002,3089.3,3089.2,0.199]
["bitfinex","ETHUSD",1764774636094,0.002,3089.3,3088.8,0.4754]
["bitfinex","ETHUSD",1764774636294,1.62442845,3089.3,3088.8,0.4754]
["bitfinex","ETHUSD",1764774636537,1.62442845,3089.3,3089.2,0.199]
["bitfinex","ETHUSD",1764774636538,0.002,3089.3,3089.2,0.199]
["bitfinex","ETHUSD",1764774636731,0.002,3089.3,3089.2,1.2134]
["bitfinex","ETHUSD",1764774636920,0.002,3089.3,3089.2,1.40729941]
["bitfinex","ETHUSD",1764774637130,0.002,3089.3,3088.9,0.539]
["bitfinex","ETHUSD",1764774637635,0.002,3089.3,3089.0,6.47458724]
["bitfinex","ETHUSD",1764774638334,1.62242845,3089.2,3089.0,6.47458724]
["bitfinex","ETHUSD",1764774638635,0.002,3089.3,3089.0,3.23729362]
["bitfinex","ETHUSD",1764774639140,0.407504,3089.3,3089.0,3.23729362]
["bitfinex","ETHUSD",1764774639345,1.62242845,3089.1,3089.0,3.23729362]
["bitfinex","ETHUSD",1764774639650,0.002,3089.7,3089.3,0.72559411]
["bitfinex","ETHUSD",1764774639941,0.002,3090.7,3089.7,0.72559411]
["bitfinex","ETHUSD",1764774640141,0.002,3090.7,3090.2,7.06658329]
["bitfinex","ETHUSD",1764774640317,0.002,3090.7,3090.2,8.05838329]
["bitfinex","ETHUSD",1764774640648,3.34875542,3092.3,3090.3,1.23356857]
["bitfinex","ETHUSD",1764774640649,1.62242845,3091.9,3090.3,1.23356857]
["bitfinex","ETHUSD",1764774640852,1.62242845,3092.3,3090.9,6.88438329]
["bitfinex","ETHUSD",1764774641052,0.6929848,3092.2,3090.9,7.87618329]
["bitfinex","ETHUSD",1764774641265,1.62242845,3092.2,3091.0,0.4528]
["bitfinex","ETHUSD",1764774641415,1.62242845,3092.2,3090.9,7.42338329]
["bitfinex","ETHUSD",1764774641416,1.16401339,3092.1,3090.9,0.538]
["bitfinex","ETHUSD",1764774641756,1.16401339,3092.1,3090.5,6.47144474]
["bitfinex","ETHUSD",1764774641757,0.405504,3091.2,3090.5,6.47144474]
["bitfinex","ETHUSD",1764774641963,1.62242845,3091.7,3090.5,6.47144474]
["bitfinex","ETHUSD",1764774642155,1.62242845,3091.7,3090.5,6.93934474]
["bitfinex","ETHUSD",1764774642156,1.62242845,3091.4,3090.5,6.93934474]
["bitfinex","ETHUSD",1764774642449,1.62242845,3091.4,3090.5,3.23572237]
["bitfinex","ETHUSD",1764774642450,0.405504,3091.3,3090.5,3.23572237]
["bitfinex","ETHUSD",1764774642649,0.405504,3090.9,3090.5,3.23572237]
["bitfinex","ETHUSD",1764774643070,0.405504,3090.9,3090.5,6.47144474]
["bitfinex","ETHUSD",1764774643537,0.405504,3090.9,3090.3,6.47186356]
["bitfinex","ETHUSD",1764774643538,0.405504,3090.8,3090.3,6.47186356]
["bitfinex","ETHUSD",1764774643934,1.62242845,3092.2,3090.7,0.72559411]
["bitfinex","ETHUSD",1764774644132,1.62242845,3092.2,3090.8,1.0059]
["bitfinex","ETHUSD",1764774644345,1.62242845,3091.8,3090.8,1.0059]
["bitfinex","ETHUSD",1764774644547,0.1993,3092.0,3090.9,0.4679]
["bitfinex","ETHUSD",1764774645125,1.62242845,3092.2,3090.9,0.4679]
["bitfinex","ETHUSD",1764774645457,0.405504,3092.1,3091.1,6.4701886]
["bitfinex","ETHUSD",1764774645751,0.405504,3092.1,3091.2,0.538]
["bitfinex","ETHUSD",1764774645925,0.405504,3092.1,3091.2,0.7344]
["bitfinex","ETHUSD",1764774646526,2.09302845,3092.3,3091.2,0.7344]
["bitfinex","ETHUSD",1764774646756,1.62242845,3092.3,3091.3,0.4679]
["bitfinex","ETHUSD",1764774647361,0.1993,3093.3,3092.2,0.1964]
["bitfinex","ETHUSD",1764774647552,0.6699,3093.3,3092.4,3.23373431]
["bitfinex","ETHUSD",1764774647857,1.62242845,3092.5,3091.5,3.23462849]
["bitfinex","ETHUSD",1764774648088,0.405504,3092.4,3092.1,3.23398628]
["bitfinex","ETHUSD",1764774648355,0.405504,3092.4,3091.9,3.23422151]
["bitfinex","ETHUSD",1764774648356,0.002,3091.8,3091.7,0.72559411]
["bitfinex","ETHUSD",1764774648534,0.002,3091.8,3091.7,4.4295075]
["bitfinex","ETHUSD",1764774648732,0.002,3091.8,3091.7,3.96006058]
["bitfinex","ETHUSD",1764774648932,0.002,3091.8,3091.7,4.42796058]
["bitfinex","ETHUSD",1764774650535,0.002,3091.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1764774651524,0.002,3091.8,3091.7,3.22446647]
["bitfinex","ETHUSD",1764774651728,0.002,3091.8,3091.5,6.4691514]
["bitfinex","ETHUSD",1764774652564,0.002,3091.8,3091.5,6.9370514]
["bitfinex","ETHUSD",1764774652745,0.002,3091.8,3091.5,3.2345757]
["bitfinex","ETHUSD",1764774653276,0.002,3091.8,3090.7,0.1964]
["bitfinex","ETHUSD",1764774653277,0.405504,3091.6,3090.7,0.1964]
["bitfinex","ETHUSD",1764774653570,0.405504,3091.6,3090.8,0.538]
["bitfinex","ETHUSD",1764774653882,0.405504,3091.6,3090.9,6.47060726]
["bitfinex","ETHUSD",1764774654288,0.60849724,3091.6,3090.9,6.47060726]
["bitfinex","ETHUSD",1764774654775,0.60849724,3091.6,3090.9,3.23530363]
["bitfinex","ETHUSD",1764774654776,1.62242845,3091.3,3090.9,3.23530363]
["bitfinex","ETHUSD",1764774655082,0.60849724,3091.6,3090.9,3.23530363]
["bitfinex","ETHUSD",1764774655366,0.60849724,3091.6,3090.9,6.47060726]
["bitfinex","ETHUSD",1764774655946,0.60849724,3091.6,3090.8,6.4708166]
["bitfinex","ETHUSD",1764774656762,0.405504,3091.6,3090.9,0.72559411]
["bitfinex","ETHUSD",1764774657153,1.62242845,3091.3,3090.9,0.72559411]
["bitfinex","ETHUSD",1764774657345,0.405504,3091.6,3090.9,0.72559411]
["bitfinex","ETHUSD",1764774657947,0.405504,3091.6,3091.0,6.47039792]
["bitfinex","ETHUSD",1764774658148,0.60849724,3091.6,3091.0,6.47039792]
["bitfinex","ETHUSD",1764774658770,0.60849724,3091.6,3091.0,3.23519896]
["bitfinex","ETHUSD",1764774658935,0.60849724,3091.6,3091.0,6.47039792]
["bitfinex","ETHUSD",1764774659141,0.405504,3091.6,3091.1,0.86089411]
["bitfinex","ETHUSD",1764774659340,0.405504,3091.6,3091.1,0.1353]
["bitfinex","ETHUSD",1764774659674,0.405504,3091.6,3091.1,0.6733]
["bitfinex","ETHUSD",1764774659877,0.407504,3091.8,3091.1,1.1412]
["bitfinex","ETHUSD",1764774660038,0.407504,3091.8,3091.2,6.46997928]
["bitfinex","ETHUSD",1764774660240,0.407504,3091.8,3090.4,0.1964]
["bitfinex","ETHUSD",1764774660241,0.405504,3091.5,3090.4,0.1964]
["bitfinex","ETHUSD",1764774660533,0.20279324,3091.4,3090.4,0.4679]
["bitfinex","ETHUSD",1764774660744,1.62242845,3091.2,3090.4,0.4679]
["bitfinex","ETHUSD",1764774660944,0.405504,3091.3,3090.4,2.81592256]
["bitfinex","ETHUSD",1764774661145,6.392,3091.8,3090.4,2.81592256]
["bitfinex","ETHUSD",1764774661146,1.62242845,3091.7,3090.5,1.19349411]
["bitfinex","ETHUSD",1764774661350,0.002,3091.8,3090.6,1.46312935]
["bitfinex","ETHUSD",1764774661549,0.002,3091.8,3090.8,1.62242845]
["bitfinex","ETHUSD",1764774661758,0.002,3092.2,3092.0,0.1353]
["bitfinex","ETHUSD",1764774661940,0.002,3092.2,3091.9,0.537]
["bitfinex","ETHUSD",1764774662172,0.002,3092.2,3092.0,6.4683053]
["bitfinex","ETHUSD",1764774662539,0.002,3092.2,3091.4,3.23470251]
["bitfinex","ETHUSD",1764774662540,2.09302845,3092.1,3091.1,0.1964]
["bitfinex","ETHUSD",1764774662767,0.405504,3091.6,3091.2,3.23498964]
["bitfinex","ETHUSD",1764774662981,0.20950284,3092.0,3091.3,1.03724884]
["bitfinex","ETHUSD",1764774663189,0.002,3092.2,3091.3,1.03724884]
["bitfinex","ETHUSD",1764774663190,0.002,3092.2,3091.3,1.73049411]
["bitfinex","ETHUSD",1764774663676,0.002,3092.2,3091.4,0.4679]
["bitfinex","ETHUSD",1764774664088,0.405504,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1764774664245,0.405504,3091.9,3091.4,3.77178035]
["bitfinex","ETHUSD",1764774664581,0.405504,3091.9,3091.4,7.0065607]
["bitfinex","ETHUSD",1764774664790,1.62242845,3091.6,3091.4,3.23478035]
["bitfinex","ETHUSD",1764774664971,0.405504,3091.5,3091.3,3.23487131]
["bitfinex","ETHUSD",1764774665146,0.405504,3091.5,3091.3,6.4697563]
["bitfinex","ETHUSD",1764774665341,0.405504,3091.5,3091.2,3.23495793]
["bitfinex","ETHUSD",1764774665342,1.62242845,3091.5,3091.2,3.23495793]
["bitfinex","ETHUSD",1764774665684,0.405504,3091.4,3090.9,3.23523986]
["bitfinex","ETHUSD",1764774665888,0.405504,3091.4,3090.4,0.537]
["bitfinex","ETHUSD",1764774665889,0.405504,3090.9,3090.4,0.537]
["bitfinex","ETHUSD",1764774666101,0.24985325,3091.3,3090.5,9.70716711]
["bitfinex","ETHUSD",1764774666377,1.62242845,3091.5,3090.5,9.70716711]
["bitfinex","ETHUSD",1764774666378,0.405504,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1764774666687,2.02793245,3091.4,3090.9,0.001]
["bitfinex","ETHUSD",1764774666896,2.02793245,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764774667392,2.49853245,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764774667994,3.19237993,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764774668174,2.02793245,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764774668689,2.72247032,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764774668883,3.19307032,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764774669396,6.74757631,3091.0,3090.9,0.001]
["bitfinex","ETHUSD",1764774669948,0.405504,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1764774670253,1.28609811,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764774670452,1.98063598,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764774670659,3.32022866,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764774670863,1.10004187,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764774671269,0.405504,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1764774671592,2.29623598,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764774671794,3.16522866,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764774672086,6.40074165,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764774672584,6.40074165,3090.7,3088.0,3.23929381]
["bitfinex","ETHUSD",1764774672585,1.13109811,3090.2,3088.0,3.23929381]
["bitfinex","ETHUSD",1764774672796,1.62242845,3089.3,3088.5,6.47563542]
["bitfinex","ETHUSD",1764774672943,0.405504,3089.6,3088.5,6.47563542]
["bitfinex","ETHUSD",1764774673143,0.405504,3089.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1764774673359,0.405504,3089.4,3088.4,0.001]
["bitfinex","ETHUSD",1764774673573,0.405504,3089.2,3088.4,0.001]
["bitfinex","ETHUSD",1764774673887,0.405504,3089.2,3088.4,6.47683478]
["bitfinex","ETHUSD",1764774674050,1.62242845,3089.3,3088.5,0.4773]
["bitfinex","ETHUSD",1764774674250,0.405504,3089.6,3088.7,0.72559411]
["bitfinex","ETHUSD",1764774674836,0.405504,3089.5,3088.7,0.72559411]
["bitfinex","ETHUSD",1764774675129,1.62242845,3090.4,3089.5,0.1869]
["bitfinex","ETHUSD",1764774675279,1.62242845,3090.4,3089.6,0.537]
["bitfinex","ETHUSD",1764774675880,2.09542845,3090.4,3089.6,0.537]
["bitfinex","ETHUSD",1764774676184,1.62242845,3089.9,3089.6,0.537]
["bitfinex","ETHUSD",1764774676377,0.405504,3089.8,3089.2,0.537]
["bitfinex","ETHUSD",1764774676605,1.62242845,3089.7,3089.2,0.537]
["bitfinex","ETHUSD",1764774676808,1.62242845,3089.7,3089.1,0.1869]
["bitfinex","ETHUSD",1764774676809,0.405504,3089.5,3089.1,0.1869]
["bitfinex","ETHUSD",1764774677030,0.405504,3089.5,3088.9,0.537]
["bitfinex","ETHUSD",1764774677491,0.473,3089.8,3088.9,0.537]
["bitfinex","ETHUSD",1764774677492,1.62242845,3089.8,3089.4,0.1869]
["bitfinex","ETHUSD",1764774677694,1.62242845,3090.2,3089.4,0.1869]
["bitfinex","ETHUSD",1764774678099,0.405504,3090.1,3089.5,6.4735394]
["bitfinex","ETHUSD",1764774678483,0.537,3090.5,3089.5,6.4735394]
["bitfinex","ETHUSD",1764774678484,2.27652845,3090.9,3089.6,0.4773]
["bitfinex","ETHUSD",1764774678835,5.51183597,3090.9,3089.8,0.72559411]
["bitfinex","ETHUSD",1764774678983,2.27652845,3090.9,3089.9,0.537]
["bitfinex","ETHUSD",1764774679184,1.62242845,3090.5,3089.5,3.2367697]
["bitfinex","ETHUSD",1764774679424,1.62242845,3090.1,3089.6,0.537]
["bitfinex","ETHUSD",1764774679590,0.405504,3090.0,3089.2,3.23707349]
["bitfinex","ETHUSD",1764774679790,0.405504,3090.0,3089.3,3.23696516]
["bitfinex","ETHUSD",1764774680093,0.405504,3090.0,3089.2,3.2370074]
["bitfinex","ETHUSD",1764774680094,0.405504,3089.9,3089.2,3.2370074]
["bitfinex","ETHUSD",1764774680300,0.405504,3089.9,3089.3,6.4739585]
["bitfinex","ETHUSD",1764774680500,4.85818212,3090.5,3089.4,0.72559411]
["bitfinex","ETHUSD",1764774680701,0.405504,3090.4,3089.4,0.72559411]
["bitfinex","ETHUSD",1764774680900,1.62242845,3090.1,3089.4,1.20289411]
["bitfinex","ETHUSD",1764774681291,0.405504,3090.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1764774681736,0.405504,3090.0,3088.8,6.71500563]
["bitfinex","ETHUSD",1764774681737,0.405504,3089.6,3088.6,0.4773]
["bitfinex","ETHUSD",1764774681940,0.405504,3089.6,3088.7,0.537]
["bitfinex","ETHUSD",1764774682122,0.405504,3089.6,3088.7,3.23756263]
["bitfinex","ETHUSD",1764774682123,1.62242845,3089.3,3088.7,3.23756263]
["bitfinex","ETHUSD",1764774682435,0.405504,3089.2,3088.6,0.537]
["bitfinex","ETHUSD",1764774684114,1.59413755,3090.4,3089.1,0.183]
["bitfinex","ETHUSD",1764774684409,1.05871923,3090.0,3089.2,3.77408403]
["bitfinex","ETHUSD",1764774684610,2.13113755,3090.4,3089.2,7.47776806]
["bitfinex","ETHUSD",1764774684611,4.85857215,3090.1,3089.2,7.47776806]
["bitfinex","ETHUSD",1764774684813,1.62242845,3090.1,3089.2,7.47776806]
["bitfinex","ETHUSD",1764774684996,0.405504,3090.0,3089.2,7.47776806]
["bitfinex","ETHUSD",1764774685324,1.62242845,3089.7,3089.2,7.01116806]
["bitfinex","ETHUSD",1764774685837,0.405504,3090.0,3089.2,7.47776806]
["bitfinex","ETHUSD",1764774686019,1.62242845,3089.7,3089.3,0.76607681]
["bitfinex","ETHUSD",1764774686192,1.62242845,3090.1,3089.2,7.01116806]
["bitfinex","ETHUSD",1764774686193,0.405504,3090.0,3089.2,7.01116806]
["bitfinex","ETHUSD",1764774686398,2.02793245,3090.0,3089.3,0.4666]
["bitfinex","ETHUSD",1764774686636,1.62242845,3090.5,3089.4,8.33743408]
["bitfinex","ETHUSD",1764774686836,1.80352845,3090.9,3089.4,6.71500563]
["bitfinex","ETHUSD",1764774687044,5.57584693,3090.9,3089.5,2.81462256]
["bitfinex","ETHUSD",1764774687249,5.57584693,3090.9,3089.6,0.95296282]
["bitfinex","ETHUSD",1764774687250,1.62242845,3090.5,3089.6,0.95296282]
["bitfinex","ETHUSD",1764774687433,1.62242845,3090.8,3089.7,1.0036]
["bitfinex","ETHUSD",1764774687609,4.85783675,3090.8,3089.7,1.0036]
["bitfinex","ETHUSD",1764774687804,8.09324505,3090.8,3089.7,1.0036]
["bitfinex","ETHUSD",1764774688152,1.62242845,3090.4,3089.7,1.0036]
["bitfinex","ETHUSD",1764774688304,1.62242845,3090.4,3089.8,6.47291086]
["bitfinex","ETHUSD",1764774688510,0.405504,3090.7,3089.8,6.47291086]
["bitfinex","ETHUSD",1764774688708,0.405504,3090.3,3089.8,3.23645543]
["bitfinex","ETHUSD",1764774688928,1.62242845,3091.3,3090.0,0.72559411]
["bitfinex","ETHUSD",1764774689130,0.68819325,3091.4,3090.0,0.72559411]
["bitfinex","ETHUSD",1764774689131,0.002,3091.5,3091.1,0.0978]
["bitfinex","ETHUSD",1764774689345,0.002,3091.5,3091.2,0.4666]
["bitfinex","ETHUSD",1764774689553,0.002,3092.2,3091.2,1.32079997]
["bitfinex","ETHUSD",1764774690035,0.191,3091.9,3091.1,0.6348]
["bitfinex","ETHUSD",1764774690223,0.0012,3091.9,3091.2,6.46997928]
["bitfinex","ETHUSD",1764774690424,1.62242845,3091.8,3091.1,0.537]
["bitfinex","ETHUSD",1764774690646,0.405504,3091.8,3091.1,7.19016663]
["bitfinex","ETHUSD",1764774690848,0.0012,3091.9,3091.2,0.72559411]
["bitfinex","ETHUSD",1764774691051,0.0012,3091.9,3091.4,6.71500563]
["bitfinex","ETHUSD",1764774691351,0.0012,3091.9,3091.5,0.537]
["bitfinex","ETHUSD",1764774691650,0.0012,3091.9,3091.5,1.0036]
["bitfinex","ETHUSD",1764774692038,0.0012,3091.9,3091.6,0.4666]
["bitfinex","ETHUSD",1764774692237,0.0012,3091.9,3091.7,3.77046647]
["bitfinex","ETHUSD",1764774692547,0.0012,3091.9,3091.7,5.0758901]
["bitfinex","ETHUSD",1764774692752,0.191,3091.9,3091.1,0.183]
["bitfinex","ETHUSD",1764774692916,0.191,3091.9,3091.5,3.77064942]
["bitfinex","ETHUSD",1764774693247,0.0012,3091.9,3091.5,0.536]
["bitfinex","ETHUSD",1764774693618,0.0012,3091.9,3091.5,3.77061697]
["bitfinex","ETHUSD",1764774694245,0.0012,3091.9,3091.6,3.23454016]
["bitfinex","ETHUSD",1764774694924,0.0012,3091.9,3091.6,6.46911125]
["bitfinex","ETHUSD",1764774695340,0.0012,3091.9,3091.6,3.23454016]
["bitfinex","ETHUSD",1764774695545,0.0012,3091.9,3091.6,6.46911125]
["bitfinex","ETHUSD",1764774696049,0.0012,3091.9,3091.6,3.23454016]
["bitfinex","ETHUSD",1764774696921,0.405504,3091.8,3091.5,3.23463603]
["bitfinex","ETHUSD",1764774697120,0.0012,3091.9,3091.5,3.23463603]
["bitfinex","ETHUSD",1764774697342,0.0012,3091.9,3091.8,0.4592]
["bitfinex","ETHUSD",1764774697551,0.0012,3091.9,3091.8,7.64080563]
["bitfinex","ETHUSD",1764774697857,0.002,3092.5,3092.1,0.6422]
["bitfinex","ETHUSD",1764774698023,0.002,3092.5,3092.4,0.4592]
["bitfinex","ETHUSD",1764774698434,0.002,3092.5,3092.4,0.9258]
["bitfinex","ETHUSD",1764774698633,0.002,3092.5,3092.4,4.15953431]
["bitfinex","ETHUSD",1764774698835,0.002,3092.5,3092.2,0.536]
["bitfinex","ETHUSD",1764774699052,0.002,3092.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1764774699241,0.002,3092.5,3092.4,3.69293431]
["bitfinex","ETHUSD",1764774699445,0.002,3092.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1764774699657,0.002,3092.5,3092.4,3.69293431]
["bitfinex","ETHUSD",1764774699951,0.002,3092.5,3092.4,5.98990243]
["bitfinex","ETHUSD",1764774700355,0.002,3092.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1764774700554,0.002,3092.5,3092.4,3.76973431]
["bitfinex","ETHUSD",1764774701255,0.002,3092.5,3092.1,0.536]
["bitfinex","ETHUSD",1764774701256,0.8955,3092.5,3092.1,0.536]
["bitfinex","ETHUSD",1764774701455,0.4109,3092.5,3092.3,3.23380069]
["bitfinex","ETHUSD",1764774701760,0.002,3092.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1764774702326,0.002,3092.5,3092.4,3.71523431]
["bitfinex","ETHUSD",1764774702759,0.002,3092.5,3092.4,4.19943431]
["bitfinex","ETHUSD",1764774702931,0.002,3092.5,3092.4,3.71523431]
["bitfinex","ETHUSD",1764774703134,0.002,3092.9,3092.5,0.72559411]
["bitfinex","ETHUSD",1764774703341,1.62242845,3094.8,3092.9,0.72559411]
["bitfinex","ETHUSD",1764774703654,1.62242845,3094.7,3093.7,0.72559411]
["bitfinex","ETHUSD",1764774703857,1.62242845,3094.7,3093.3,0.4722]
["bitfinex","ETHUSD",1764774703858,0.405504,3094.2,3093.3,0.4722]
["bitfinex","ETHUSD",1764774704063,0.1875,3093.8,3093.4,0.536]
["bitfinex","ETHUSD",1764774704633,0.4681,3094.2,3093.5,3.23258445]
["bitfinex","ETHUSD",1764774704842,1.8314813,3094.7,3093.5,6.4651689]
["bitfinex","ETHUSD",1764774704843,4.1050394,3094.6,3093.5,6.4651689]
["bitfinex","ETHUSD",1764774705027,1.62242845,3094.3,3093.5,6.4651689]
["bitfinex","ETHUSD",1764774705227,0.20905285,3094.7,3093.6,1.19779411]
["bitfinex","ETHUSD",1764774705562,0.4681,3095.1,3094.0,6.71500563]
["bitfinex","ETHUSD",1764774705754,0.1898,3095.2,3094.1,1.92349411]
["bitfinex","ETHUSD",1764774706258,0.1898,3095.2,3094.2,0.4722]
["bitfinex","ETHUSD",1764774706667,0.1898,3095.2,3094.3,6.46349738]
["bitfinex","ETHUSD",1764774706964,0.4681,3096.1,3095.1,0.107]
["bitfinex","ETHUSD",1764774707166,0.0012,3096.5,3095.2,0.536]
["bitfinex","ETHUSD",1764774707465,0.0012,3096.5,3095.5,6.71500563]
["bitfinex","ETHUSD",1764774707466,0.002,3096.3,3095.5,6.71500563]
["bitfinex","ETHUSD",1764774707648,0.002,3096.3,3095.6,0.536]
["bitfinex","ETHUSD",1764774707837,0.4701,3096.3,3095.7,0.536]
["bitfinex","ETHUSD",1764774708197,0.002,3096.3,3096.2,7.62359974]
["bitfinex","ETHUSD",1764774708364,0.002,3096.3,3096.2,8.88672046]
["bitfinex","ETHUSD",1764774708659,0.0012,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1764774709061,0.0012,3096.5,3096.4,3.7017569]
["bitfinex","ETHUSD",1764774709426,0.0012,3096.5,3096.4,4.42735101]
["bitfinex","ETHUSD",1764774709639,0.0012,3096.5,3096.4,4.49015101]
["bitfinex","ETHUSD",1764774709840,0.0012,3096.5,3096.4,0.535]
["bitfinex","ETHUSD",1764774710065,0.002,3096.7,3096.4,2.46091483]
["bitfinex","ETHUSD",1764774710370,0.002,3096.7,3096.5,1.0072]
["bitfinex","ETHUSD",1764774710688,0.002,3096.9,3096.5,1.0072]
["bitfinex","ETHUSD",1764774710831,0.002,3096.9,3096.7,0.72559411]
["bitfinex","ETHUSD",1764774711030,0.4681,3096.8,3095.7,6.71500563]
["bitfinex","ETHUSD",1764774711233,0.405504,3096.7,3095.7,6.71500563]
["bitfinex","ETHUSD",1764774711440,0.405504,3096.7,3095.8,0.535]
["bitfinex","ETHUSD",1764774711641,0.405504,3096.4,3095.8,3.76517748]
["bitfinex","ETHUSD",1764774711859,0.20279324,3096.3,3095.8,3.76517748]
["bitfinex","ETHUSD",1764774712062,1.62242845,3096.1,3095.7,3.23028097]
["bitfinex","ETHUSD",1764774712277,1.62242845,3096.1,3095.7,3.76528097]
["bitfinex","ETHUSD",1764774712564,1.62242845,3096.1,3095.7,0.535]
["bitfinex","ETHUSD",1764774712734,0.18252217,3096.1,3095.7,0.535]
["bitfinex","ETHUSD",1764774712929,0.18252217,3096.1,3095.1,0.5792]
["bitfinex","ETHUSD",1764774712930,0.1787,3095.8,3094.7,6.90470563]
["bitfinex","ETHUSD",1764774713263,0.405504,3095.1,3094.2,6.71500563]
["bitfinex","ETHUSD",1764774713463,0.405504,3094.7,3094.2,6.71500563]
["bitfinex","ETHUSD",1764774713662,0.873604,3095.1,3094.3,0.535]
["bitfinex","ETHUSD",1764774713663,0.4681,3095.1,3094.3,0.535]
["bitfinex","ETHUSD",1764774713836,1.62242845,3095.2,3094.3,1.73279411]
["bitfinex","ETHUSD",1764774714033,1.62242845,3095.6,3094.7,6.71500563]
["bitfinex","ETHUSD",1764774714034,1.62242845,3095.1,3094.7,6.71500563]
["bitfinex","ETHUSD",1764774714235,1.62242845,3095.1,3094.5,0.535]
["bitfinex","ETHUSD",1764774714846,1.62242845,3095.1,3094.6,3.2314354]
["bitfinex","ETHUSD",1764774715052,0.1875,3094.6,3093.7,9.94732248]
["bitfinex","ETHUSD",1764774715253,1.62242845,3094.7,3094.5,3.23151387]
["bitfinex","ETHUSD",1764774715448,1.62242845,3095.1,3094.5,6.46305369]
["bitfinex","ETHUSD",1764774715658,0.405504,3094.9,3094.5,6.46305369]
["bitfinex","ETHUSD",1764774715864,1.62242845,3094.6,3094.2,0.72559411]
["bitfinex","ETHUSD",1764774716076,1.62242845,3094.6,3094.3,0.535]
["bitfinex","ETHUSD",1764774716290,0.873604,3094.5,3093.3,6.71500563]
["bitfinex","ETHUSD",1764774716582,0.405504,3094.3,3093.4,7.0003779]
["bitfinex","ETHUSD",1764774716789,0.405504,3094.4,3093.5,0.72559411]
["bitfinex","ETHUSD",1764774716972,0.405504,3094.4,3093.7,0.72559411]
["bitfinex","ETHUSD",1764774717289,0.405504,3094.4,3093.6,6.4649599]
["bitfinex","ETHUSD",1764774717451,0.405504,3094.4,3093.8,0.535]
["bitfinex","ETHUSD",1764774717656,1.62242845,3094.6,3093.8,0.535]
["bitfinex","ETHUSD",1764774717981,1.62242845,3094.6,3093.8,7.25000563]
["bitfinex","ETHUSD",1764774718384,1.62242845,3094.2,3093.8,0.535]
["bitfinex","ETHUSD",1764774718585,0.405504,3094.5,3093.8,0.535]
["bitfinex","ETHUSD",1764774718768,1.62242845,3094.2,3093.8,0.535]
["bitfinex","ETHUSD",1764774718963,1.62242845,3094.2,3093.2,0.72559411]
["bitfinex","ETHUSD",1764774719169,0.405504,3094.5,3093.8,6.46451655]
["bitfinex","ETHUSD",1764774719370,1.62242845,3094.2,3093.9,0.535]
["bitfinex","ETHUSD",1764774719757,1.62242845,3094.2,3093.3,0.4722]
["bitfinex","ETHUSD",1764774719758,0.405504,3094.1,3093.3,0.4722]
["bitfinex","ETHUSD",1764774719970,0.405504,3093.7,3093.1,3.23300248]
["bitfinex","ETHUSD",1764774720196,0.405504,3093.7,3092.4,0.1897]
["bitfinex","ETHUSD",1764774720197,0.405504,3093.3,3092.4,0.1897]
["bitfinex","ETHUSD",1764774720372,0.405504,3092.8,3091.1,0.4732]
["bitfinex","ETHUSD",1764774720577,0.405504,3092.8,3091.8,6.46872372]
["bitfinex","ETHUSD",1764774720783,1.19369411,3093.7,3092.0,0.72559411]
["bitfinex","ETHUSD",1764774720963,0.405504,3092.8,3092.1,0.535]
["bitfinex","ETHUSD",1764774721159,2.15742845,3093.8,3092.1,0.6687]
["bitfinex","ETHUSD",1764774721413,2.15742845,3093.8,3092.5,6.85818621]
["bitfinex","ETHUSD",1764774721414,1.62242845,3093.4,3092.5,6.85818621]
["bitfinex","ETHUSD",1764774721698,0.405504,3093.7,3092.6,1.94641273]
["bitfinex","ETHUSD",1764774721861,1.62242845,3093.4,3092.6,1.94641273]
["bitfinex","ETHUSD",1764774722061,0.405504,3093.3,3092.7,0.535]
["bitfinex","ETHUSD",1764774722309,1.62242845,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1764774722514,1.92458688,3094.8,3093.6,6.85818621]
["bitfinex","ETHUSD",1764774722515,0.1875,3094.8,3093.6,6.85818621]
["bitfinex","ETHUSD",1764774722707,1.62242845,3094.4,3093.7,1.26059411]
["bitfinex","ETHUSD",1764774722864,0.1875,3094.8,3093.7,2.11969214]
["bitfinex","ETHUSD",1764774723059,0.1875,3094.8,3093.9,0.72559411]
["bitfinex","ETHUSD",1764774723584,0.1875,3094.8,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774723585,1.62242845,3094.6,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774724163,1.62242845,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1764774724504,1.62242845,3094.2,3093.8,3.23227099]
["bitfinex","ETHUSD",1764774724709,2.09052845,3094.2,3093.8,3.23227099]
["bitfinex","ETHUSD",1764774724916,0.1875,3093.9,3093.2,0.001]
["bitfinex","ETHUSD",1764774725122,1.62242845,3093.7,3093.5,0.535]
["bitfinex","ETHUSD",1764774725325,1.62242845,3093.7,3093.2,0.001]
["bitfinex","ETHUSD",1764774725326,0.405504,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1764774725613,2.02793245,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774725961,2.49603245,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774726377,2.02793245,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774726684,2.49603245,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774727059,2.02793245,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774727995,0.405504,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774728766,0.1875,3093.9,3093.2,0.001]
["bitfinex","ETHUSD",1764774729122,1.62242845,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1764774729268,1.62242845,3093.8,3093.2,0.9710321]
["bitfinex","ETHUSD",1764774729966,1.62242845,3094.2,3093.2,0.9710321]
["bitfinex","ETHUSD",1764774730188,1.62242845,3094.2,3093.3,0.4722]
["bitfinex","ETHUSD",1764774730500,0.405504,3094.1,3093.4,0.535]
["bitfinex","ETHUSD",1764774730687,1.62242845,3094.2,3093.2,0.9710321]
["bitfinex","ETHUSD",1764774730688,1.62242845,3093.8,3093.2,0.9710321]
["bitfinex","ETHUSD",1764774730888,1.62242845,3093.8,3093.2,0.001]
["bitfinex","ETHUSD",1764774730889,1.62242845,3093.4,3093.2,0.001]
["bitfinex","ETHUSD",1764774731067,0.405504,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774732911,2.11612845,3094.2,3093.2,0.001]
["bitfinex","ETHUSD",1764774733069,1.62242845,3093.8,3093.3,9.69838035]
["bitfinex","ETHUSD",1764774733267,1.62242845,3094.2,3093.3,9.69838035]
["bitfinex","ETHUSD",1764774733467,6.39,3094.5,3093.3,13.4027738]
["bitfinex","ETHUSD",1764774733694,1.62242845,3094.2,3093.4,0.4716]
["bitfinex","ETHUSD",1764774734270,2.11612845,3094.6,3093.4,1.19719411]
["bitfinex","ETHUSD",1764774734271,1.62242845,3094.6,3093.4,1.19719411]
["bitfinex","ETHUSD",1764774734470,1.62242845,3094.6,3094.1,0.0961]
["bitfinex","ETHUSD",1764774734671,1.62242845,3094.6,3094.2,0.534]
["bitfinex","ETHUSD",1764774735198,1.62242845,3094.6,3094.3,6.46349738]
["bitfinex","ETHUSD",1764774735413,1.62242845,3094.6,3094.2,3.23180797]
["bitfinex","ETHUSD",1764774735707,1.62242845,3094.6,3094.2,6.46366111]
["bitfinex","ETHUSD",1764774736075,0.405504,3094.5,3093.8,0.534]
["bitfinex","ETHUSD",1764774736287,1.62242845,3094.2,3093.8,0.534]
["bitfinex","ETHUSD",1764774736516,0.405504,3093.8,3093.4,3.23265187]
["bitfinex","ETHUSD",1764774736817,0.405504,3093.4,3093.2,0.001]
["bitfinex","ETHUSD",1764774736999,1.62242845,3093.5,3093.3,3.23279345]
["bitfinex","ETHUSD",1764774737314,2.02793245,3093.8,3093.2,6.46679592]
["bitfinex","ETHUSD",1764774737478,1.62162845,3093.4,3093.2,3.23389796]
["bitfinex","ETHUSD",1764774737674,0.405504,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774738385,1.10191725,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774738683,1.82751136,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774738894,2.51758938,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774739118,5.75038283,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1764774739573,25.58098218,3093.3,3091.2,0.1873]
["bitfinex","ETHUSD",1764774739773,25.58098218,3093.3,3089.1,0.1444]
["bitfinex","ETHUSD",1764774739774,0.1808,3091.6,3089.1,0.1444]
["bitfinex","ETHUSD",1764774739974,5.16175065,3091.5,3089.2,1.0056]
["bitfinex","ETHUSD",1764774740225,0.405504,3091.3,3089.4,3.2368529]
["bitfinex","ETHUSD",1764774740505,1.09558202,3091.3,3089.5,6.78700538]
["bitfinex","ETHUSD",1764774740719,0.405504,3091.3,3089.5,7.25860538]
["bitfinex","ETHUSD",1764774740874,0.405504,3091.1,3089.6,0.4716]
["bitfinex","ETHUSD",1764774741081,0.405504,3091.1,3089.7,9.70968054]
["bitfinex","ETHUSD",1764774741404,0.405504,3090.9,3089.8,3.1745565]
["bitfinex","ETHUSD",1764774741711,0.405504,3090.9,3089.8,3.6461565]
["bitfinex","ETHUSD",1764774741896,1.62242845,3090.6,3089.9,0.72559411]
["bitfinex","ETHUSD",1764774742117,0.405504,3090.5,3089.7,3.23656018]
["bitfinex","ETHUSD",1764774742332,1.62479811,3090.5,3088.9,0.4716]
["bitfinex","ETHUSD",1764774742623,1.62479811,3090.5,3088.6,1.62342845]
["bitfinex","ETHUSD",1764774742624,2.00292077,3090.5,3089.3,0.534]
["bitfinex","ETHUSD",1764774742826,2.00292077,3090.5,3088.8,3.23741928]
["bitfinex","ETHUSD",1764774742827,0.405504,3090.3,3089.2,3.23707078]
["bitfinex","ETHUSD",1764774743002,0.533204,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1764774743191,1.026904,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1764774743394,4.26451205,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1764774743596,1.026904,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1764774744290,0.405504,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1764774745220,0.405504,3089.2,3088.6,0.001]
["bitfinex","ETHUSD",1764774745426,1.62242845,3089.6,3088.6,0.001]
["bitfinex","ETHUSD",1764774745632,1.62242845,3090.1,3088.7,0.4716]
["bitfinex","ETHUSD",1764774745935,1.62242845,3090.1,3085.7,3.24072725]
["bitfinex","ETHUSD",1764774745936,0.1808,3088.1,3085.7,3.24072725]
["bitfinex","ETHUSD",1764774746097,0.1808,3088.1,3085.9,1.62242845]
["bitfinex","ETHUSD",1764774746098,0.405504,3087.3,3085.9,1.62242845]
["bitfinex","ETHUSD",1764774746300,0.405504,3087.3,3085.6,6.48172154]
["bitfinex","ETHUSD",1764774746301,0.405504,3087.1,3085.6,6.48172154]
["bitfinex","ETHUSD",1764774746496,0.405504,3087.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1764774746799,0.534,3087.3,3085.3,10.56208958]
["bitfinex","ETHUSD",1764774746800,0.405504,3086.9,3085.3,3.77517325]
["bitfinex","ETHUSD",1764774747021,0.405504,3086.7,3085.1,3.24138056]
["bitfinex","ETHUSD",1764774747221,1.13109811,3086.5,3085.3,3.42844004]
["bitfinex","ETHUSD",1764774747433,1.62242845,3086.2,3085.3,0.1873]
["bitfinex","ETHUSD",1764774747612,0.405504,3086.1,3084.7,0.534]
["bitfinex","ETHUSD",1764774747935,0.405504,3086.1,3084.8,0.4716]
["bitfinex","ETHUSD",1764774748143,0.405504,3086.1,3085.3,6.48234135]
["bitfinex","ETHUSD",1764774748442,0.405504,3086.1,3085.3,3.24113035]
["bitfinex","ETHUSD",1764774748598,0.1808,3086.3,3085.4,1.62242845]
["bitfinex","ETHUSD",1764774748599,0.405504,3086.3,3085.4,1.62242845]
["bitfinex","ETHUSD",1764774748800,0.586304,3086.3,3085.4,1.62242845]
["bitfinex","ETHUSD",1764774749031,0.586304,3086.3,3085.3,0.1873]
["bitfinex","ETHUSD",1764774749032,0.405504,3086.2,3085.3,0.1873]
["bitfinex","ETHUSD",1764774749218,0.405504,3086.2,3084.4,3.42938212]
["bitfinex","ETHUSD",1764774749219,1.13109811,3086.0,3084.4,3.42938212]
["bitfinex","ETHUSD",1764774749424,1.13109811,3086.0,3084.2,3.24222924]
["bitfinex","ETHUSD",1764774749628,0.405504,3085.8,3084.1,3.24241012]
["bitfinex","ETHUSD",1764774749829,0.405504,3085.8,3084.3,3.24221659]
["bitfinex","ETHUSD",1764774750149,0.405504,3085.6,3084.0,3.24252633]
["bitfinex","ETHUSD",1764774750445,0.405504,3084.5,3083.8,0.535]
["bitfinex","ETHUSD",1764774750628,1.62242845,3085.0,3083.6,0.1873]
["bitfinex","ETHUSD",1764774750818,1.62242845,3085.4,3083.9,0.72559411]
["bitfinex","ETHUSD",1764774751018,0.405504,3085.3,3084.0,1.0066]
["bitfinex","ETHUSD",1764774751225,0.405504,3085.7,3084.2,0.72559411]
["bitfinex","ETHUSD",1764774751424,1.62242845,3084.7,3084.2,0.72559411]
["bitfinex","ETHUSD",1764774751944,2.11612845,3084.7,3084.0,3.24251752]
["bitfinex","ETHUSD",1764774752247,1.62242845,3084.3,3084.0,3.24251752]
["bitfinex","ETHUSD",1764774752745,1.62242845,3085.4,3084.1,1.19719411]
["bitfinex","ETHUSD",1764774753042,0.4937,3085.7,3084.5,1.62242845]
["bitfinex","ETHUSD",1764774753210,0.405504,3085.3,3084.6,6.48382286]
["bitfinex","ETHUSD",1764774753413,0.405504,3085.3,3084.5,6.48401689]
["bitfinex","ETHUSD",1764774753614,0.6745,3086.3,3084.6,1.73219411]
["bitfinex","ETHUSD",1764774753814,0.4937,3086.7,3084.9,6.78700538]
["bitfinex","ETHUSD",1764774754246,0.4937,3086.7,3085.0,0.4716]
["bitfinex","ETHUSD",1764774754540,1.62242845,3087.0,3085.7,1.62242845]
["bitfinex","ETHUSD",1764774754746,1.62242845,3086.6,3085.8,0.535]
["bitfinex","ETHUSD",1764774754949,1.62242845,3086.2,3084.5,13.61645164]
["bitfinex","ETHUSD",1764774755148,1.62242845,3086.2,3084.7,12.96722532]
["bitfinex","ETHUSD",1764774755446,1.62242845,3086.6,3085.2,1.62242845]
["bitfinex","ETHUSD",1764774755658,1.62242845,3086.6,3085.3,0.535]
["bitfinex","ETHUSD",1764774755821,1.62242845,3086.2,3085.3,0.6794]
["bitfinex","ETHUSD",1764774756147,1.62242845,3086.6,3085.3,0.6794]
["bitfinex","ETHUSD",1764774756148,1.62242845,3086.6,3085.4,2.09402845]
["bitfinex","ETHUSD",1764774756446,0.535,3086.8,3085.3,0.6794]
["bitfinex","ETHUSD",1764774756447,1.62242845,3086.5,3085.3,0.6794]
["bitfinex","ETHUSD",1764774756633,1.62242845,3086.1,3085.3,0.535]
["bitfinex","ETHUSD",1764774756838,2.02793245,3086.0,3085.3,0.535]
["bitfinex","ETHUSD",1764774757012,1.62242845,3086.0,3085.1,0.535]
["bitfinex","ETHUSD",1764774757223,2.63882845,3087.0,3085.4,12.96428336]
["bitfinex","ETHUSD",1764774757458,0.4814,3087.6,3085.9,0.1444]
["bitfinex","ETHUSD",1764774757636,0.72559411,3087.3,3086.0,0.535]
["bitfinex","ETHUSD",1764774757837,1.62242845,3086.6,3086.0,0.535]
["bitfinex","ETHUSD",1764774758157,1.62242845,3086.6,3085.5,2.08532845]
["bitfinex","ETHUSD",1764774758364,1.62242845,3086.6,3085.5,2.34802256]
["bitfinex","ETHUSD",1764774758559,1.62242845,3087.0,3085.6,0.4629]
["bitfinex","ETHUSD",1764774758727,1.62242845,3087.0,3085.4,16.2053542]
["bitfinex","ETHUSD",1764774758728,1.62242845,3086.2,3085.7,0.535]
["bitfinex","ETHUSD",1764774759054,0.405504,3086.5,3085.7,0.535]
["bitfinex","ETHUSD",1764774759258,1.62242845,3086.2,3085.8,6.48130144]
["bitfinex","ETHUSD",1764774759626,0.405504,3086.5,3085.8,6.94420144]
["bitfinex","ETHUSD",1764774759822,1.62242845,3087.0,3085.9,0.4629]
["bitfinex","ETHUSD",1764774760026,1.62242845,3087.0,3085.9,2.08532845]
["bitfinex","ETHUSD",1764774760265,1.80322845,3087.4,3085.9,2.08532845]
["bitfinex","ETHUSD",1764774760436,1.80322845,3087.4,3086.0,0.9979]
["bitfinex","ETHUSD",1764774760437,1.62242845,3087.0,3086.0,0.9979]
["bitfinex","ETHUSD",1764774760633,1.80322845,3087.4,3086.1,0.26203284]
["bitfinex","ETHUSD",1764774760897,1.62242845,3087.3,3086.2,0.4629]
["bitfinex","ETHUSD",1764774761075,0.1867,3087.6,3086.3,1.62242845]
["bitfinex","ETHUSD",1764774761229,0.4814,3087.8,3086.5,0.72559411]
["bitfinex","ETHUSD",1764774761430,1.62242845,3087.6,3086.6,0.95328463]
["bitfinex","ETHUSD",1764774761774,1.62242845,3087.6,3086.7,0.6144]
["bitfinex","ETHUSD",1764774761927,1.62242845,3087.5,3086.7,0.6144]
["bitfinex","ETHUSD",1764774762134,1.62242845,3087.5,3086.4,12.96008292]
["bitfinex","ETHUSD",1764774762135,1.62242845,3087.5,3086.4,6.48004146]
["bitfinex","ETHUSD",1764774762464,1.18089411,3087.9,3086.4,6.48004146]
["bitfinex","ETHUSD",1764774762465,1.62242845,3087.1,3086.5,0.535]
["bitfinex","ETHUSD",1764774762972,1.62242845,3086.7,3086.5,0.535]
["bitfinex","ETHUSD",1764774763384,1.62242845,3086.7,3085.7,0.192]
["bitfinex","ETHUSD",1764774763385,0.860804,3086.6,3085.7,0.192]
["bitfinex","ETHUSD",1764774763688,0.860804,3086.6,3086.3,3.24006923]
["bitfinex","ETHUSD",1764774763867,0.860804,3086.6,3086.1,3.24033292]
["bitfinex","ETHUSD",1764774764171,0.405504,3086.6,3086.4,3.24001658]
["bitfinex","ETHUSD",1764774764378,0.4553,3087.0,3085.8,0.535]
["bitfinex","ETHUSD",1764774764531,0.4553,3087.0,3086.5,6.47983152]
["bitfinex","ETHUSD",1764774764532,1.62242845,3087.0,3086.5,6.47983152]
["bitfinex","ETHUSD",1764774764746,0.405504,3086.9,3086.5,3.23991576]
["bitfinex","ETHUSD",1764774764960,0.405504,3086.9,3086.5,6.47983152]
["bitfinex","ETHUSD",1764774765157,1.62242845,3087.3,3086.5,3.23991576]
["bitfinex","ETHUSD",1764774765372,0.405504,3086.8,3086.4,3.77500259]
["bitfinex","ETHUSD",1764774765582,0.405504,3086.8,3086.4,7.01502332]
["bitfinex","ETHUSD",1764774765781,0.405504,3086.8,3086.4,3.77500259]
["bitfinex","ETHUSD",1764774766080,0.405504,3086.8,3086.4,7.01502332]
["bitfinex","ETHUSD",1764774766379,0.860804,3086.8,3086.4,0.535]
["bitfinex","ETHUSD",1764774766591,0.18159285,3087.2,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774766890,1.62242845,3086.9,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774767182,0.405504,3087.1,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774767354,0.405504,3087.2,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774767550,1.62242845,3086.9,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774768084,0.405504,3087.2,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774768280,2.07772845,3087.3,3086.4,10.2550312]
["bitfinex","ETHUSD",1764774768582,2.07772845,3087.3,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774768583,1.62242845,3086.9,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774768877,1.62242845,3086.9,3086.4,3.77498974]
["bitfinex","ETHUSD",1764774769046,1.62242845,3086.9,3086.4,7.01501047]
["bitfinex","ETHUSD",1764774770285,0.1935,3086.8,3086.4,3.23998974]
["bitfinex","ETHUSD",1764774770665,1.62242845,3086.9,3086.4,3.23998974]
["bitfinex","ETHUSD",1764774771050,1.62242845,3086.9,3086.4,6.48001047]
["bitfinex","ETHUSD",1764774771458,1.62242845,3086.9,3086.1,0.535]
["bitfinex","ETHUSD",1764774771459,0.860804,3086.8,3086.1,0.535]
["bitfinex","ETHUSD",1764774771663,1.62242845,3086.5,3086.1,3.77533569]
["bitfinex","ETHUSD",1764774772098,0.4553,3086.4,3086.1,0.535]
["bitfinex","ETHUSD",1764774772395,0.4553,3086.4,3085.4,3.24099242]
["bitfinex","ETHUSD",1764774772396,0.405504,3086.3,3085.6,3.24084079]
["bitfinex","ETHUSD",1764774772548,0.405504,3085.6,3084.6,0.4971]
["bitfinex","ETHUSD",1764774772753,0.405504,3085.6,3084.3,0.1801]
["bitfinex","ETHUSD",1764774772754,2.02793245,3085.6,3085.1,3.24138448]
["bitfinex","ETHUSD",1764774772994,2.02793245,3085.6,3084.7,1.0321]
["bitfinex","ETHUSD",1764774773197,2.48323245,3085.6,3085.0,3.24145928]
["bitfinex","ETHUSD",1764774773429,0.405504,3085.4,3084.7,3.77678624]
["bitfinex","ETHUSD",1764774773568,0.405504,3085.4,3084.8,6.48340248]
["bitfinex","ETHUSD",1764774773890,1.09914248,3085.5,3084.8,6.48340248]
["bitfinex","ETHUSD",1764774774051,0.405504,3085.3,3084.8,6.48340248]
["bitfinex","ETHUSD",1764774774249,2.3260517,3085.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774774250,0.176,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1764774774458,0.405504,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774774693,1.82697936,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774775394,6.3294849,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764774775894,12.81330776,3084.6,3083.8,0.001]
["bitfinex","ETHUSD",1764774776097,0.405504,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1764774776396,2.36008185,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1764774776603,3.2250494,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1764774776896,2.49945529,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1764774777271,5.17931324,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1764774777468,8.08980973,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1764774777811,9.82523438,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1764774777976,11.33214161,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1764774778179,2.86276337,3084.0,3083.8,0.001]
["bitfinex","ETHUSD",1764774778383,1.82508185,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1764774778576,1.55478774,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1764774778776,2.28038185,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1764774779072,2.81538185,3083.9,3083.8,0.001]
["bitfinex","ETHUSD",1764774779271,0.405504,3083.8,3082.0,0.6891]
["bitfinex","ETHUSD",1764774779515,0.405504,3082.4,3081.9,0.535]
["bitfinex","ETHUSD",1764774779802,0.405504,3082.4,3082.1,3.24454105]
["bitfinex","ETHUSD",1764774780006,0.405504,3082.4,3082.1,6.4890821]
["bitfinex","ETHUSD",1764774780169,1.62242845,3082.4,3081.4,0.4971]
["bitfinex","ETHUSD",1764774780368,1.62242845,3082.4,3080.4,0.4971]
["bitfinex","ETHUSD",1764774780369,1.58639811,3082.3,3080.4,0.4971]
["bitfinex","ETHUSD",1764774780612,1.27034691,3082.1,3080.4,0.4971]
["bitfinex","ETHUSD",1764774780804,1.27034691,3082.1,3080.9,3.24580479]
["bitfinex","ETHUSD",1764774780805,0.405504,3081.9,3080.9,3.24580479]
["bitfinex","ETHUSD",1764774780977,0.405504,3082.0,3080.9,6.98870958]
["bitfinex","ETHUSD",1764774781182,0.405504,3081.8,3080.9,6.49160958]
["bitfinex","ETHUSD",1764774781388,0.405504,3081.8,3080.9,3.24580479]
["bitfinex","ETHUSD",1764774781587,6.48950322,3081.9,3080.9,3.24580479]
["bitfinex","ETHUSD",1764774781820,0.405504,3080.9,3080.8,3.43855023]
["bitfinex","ETHUSD",1764774782431,0.405504,3080.9,3080.8,0.19264008]
["bitfinex","ETHUSD",1764774782432,0.860804,3080.9,3080.8,0.19264008]
["bitfinex","ETHUSD",1764774782610,1.58639811,3080.9,3080.8,0.19264008]
["bitfinex","ETHUSD",1764774783606,8.61300769,3080.9,3078.7,0.6891]
["bitfinex","ETHUSD",1764774783913,8.61300769,3080.9,3079.3,6.49498262]
["bitfinex","ETHUSD",1764774783914,0.405504,3080.7,3079.3,6.49498262]
["bitfinex","ETHUSD",1764774784130,0.405504,3080.7,3079.4,0.4971]
["bitfinex","ETHUSD",1764774784282,0.405504,3080.8,3079.5,0.535]
["bitfinex","ETHUSD",1764774784482,0.405504,3080.8,3079.5,1.0321]
["bitfinex","ETHUSD",1764774784684,0.405504,3080.8,3079.3,9.74247393]
["bitfinex","ETHUSD",1764774784685,0.405504,3080.6,3079.3,9.74247393]
["bitfinex","ETHUSD",1764774784881,0.4553,3080.7,3079.3,6.49498262]
["bitfinex","ETHUSD",1764774784882,0.405504,3080.4,3079.3,6.49498262]
["bitfinex","ETHUSD",1764774785116,1.62242845,3079.9,3079.3,6.49498262]
["bitfinex","ETHUSD",1764774785411,1.62242845,3079.4,3079.1,3.24769221]
["bitfinex","ETHUSD",1764774785607,1.62242845,3079.4,3078.6,1.0321]
["bitfinex","ETHUSD",1764774785608,1.62242845,3079.4,3078.8,3.2480187]
["bitfinex","ETHUSD",1764774786034,0.1712,3079.8,3078.8,6.4960374]
["bitfinex","ETHUSD",1764774786326,0.1935,3080.5,3079.7,0.1255]
["bitfinex","ETHUSD",1764774786601,0.1935,3080.5,3078.9,1.22269411]
["bitfinex","ETHUSD",1764774786805,0.1935,3080.5,3079.0,0.6226]
["bitfinex","ETHUSD",1764774786974,0.405504,3080.2,3079.0,0.6226]
["bitfinex","ETHUSD",1764774787171,0.405504,3080.2,3079.1,0.4971]
["bitfinex","ETHUSD",1764774787370,1.62242845,3080.5,3079.1,0.4971]
["bitfinex","ETHUSD",1764774787609,2.35092845,3081.0,3079.7,1.62242845]
["bitfinex","ETHUSD",1764774787772,1.62242845,3080.6,3079.8,0.535]
["bitfinex","ETHUSD",1764774787976,1.62242845,3080.6,3079.4,6.4947717]
["bitfinex","ETHUSD",1764774788202,0.405504,3080.4,3079.4,6.4947717]
["bitfinex","ETHUSD",1764774788593,1.62242845,3080.6,3079.5,0.5295728]
["bitfinex","ETHUSD",1764774788805,1.62242845,3081.0,3080.5,0.192]
["bitfinex","ETHUSD",1764774789009,3.2449919,3081.7,3080.6,0.4971]
["bitfinex","ETHUSD",1764774789208,3.30222917,3081.8,3080.6,0.4971]
["bitfinex","ETHUSD",1764774789405,2.31192917,3081.8,3080.6,0.4971]
["bitfinex","ETHUSD",1764774789718,2.31192917,3081.8,3080.7,6.49203102]
["bitfinex","ETHUSD",1764774789879,1.62242845,3081.0,3080.2,0.727]
["bitfinex","ETHUSD",1764774790078,1.81592845,3081.0,3080.6,3.24605873]
["bitfinex","ETHUSD",1764774790290,0.405504,3080.9,3080.6,6.49217961]
["bitfinex","ETHUSD",1764774791036,1.62242845,3081.0,3080.6,6.49217961]
["bitfinex","ETHUSD",1764774791233,1.62242845,3081.3,3080.7,0.4971]
["bitfinex","ETHUSD",1764774791439,1.62242845,3081.2,3080.8,0.536]
["bitfinex","ETHUSD",1764774791733,1.62242845,3081.2,3080.9,6.49160958]
["bitfinex","ETHUSD",1764774791898,2.07772845,3081.2,3080.6,3.24610813]
["bitfinex","ETHUSD",1764774792103,2.07772845,3081.2,3080.2,0.192]
["bitfinex","ETHUSD",1764774792104,0.405504,3081.0,3080.4,0.536]
["bitfinex","ETHUSD",1764774792328,0.536,3081.6,3080.4,0.536]
["bitfinex","ETHUSD",1764774792329,1.62242845,3081.3,3080.4,0.536]
["bitfinex","ETHUSD",1764774792537,1.62242845,3080.9,3080.4,0.536]
["bitfinex","ETHUSD",1764774792749,1.62242845,3080.9,3080.4,1.73879411]
["bitfinex","ETHUSD",1764774792933,1.62242845,3080.9,3079.9,2.34802256]
["bitfinex","ETHUSD",1764774792934,1.62242845,3080.5,3079.5,0.4772]
["bitfinex","ETHUSD",1764774793135,0.1814,3081.0,3080.2,3.24654243]
["bitfinex","ETHUSD",1764774793304,0.1814,3081.0,3080.2,6.49308486]
["bitfinex","ETHUSD",1764774793507,0.405504,3080.2,3079.8,3.24693752]
["bitfinex","ETHUSD",1764774793707,0.405504,3080.2,3079.6,7.0303499]
["bitfinex","ETHUSD",1764774793909,1.62242845,3079.9,3079.6,3.78317495]
["bitfinex","ETHUSD",1764774794127,0.405504,3079.8,3079.6,3.78317495]
["bitfinex","ETHUSD",1764774794845,0.405504,3079.8,3079.6,3.24717495]
["bitfinex","ETHUSD",1764774795208,0.405504,3080.2,3079.6,3.24717495]
["bitfinex","ETHUSD",1764774795434,1.62242845,3079.9,3079.6,6.4943499]
["bitfinex","ETHUSD",1764774795707,0.405504,3080.2,3079.6,6.4943499]
["bitfinex","ETHUSD",1764774795913,0.405504,3080.5,3079.6,6.4943499]
["bitfinex","ETHUSD",1764774796226,1.62242845,3079.9,3079.6,3.24717495]
["bitfinex","ETHUSD",1764774796427,0.405504,3079.8,3079.0,0.1255]
["bitfinex","ETHUSD",1764774796817,0.405504,3079.8,3079.5,3.2472804]
["bitfinex","ETHUSD",1764774797130,0.405504,3080.2,3079.5,6.4945608]
["bitfinex","ETHUSD",1764774797332,0.405504,3080.2,3079.5,9.7418412]
["bitfinex","ETHUSD",1764774797544,1.62242845,3080.0,3079.6,0.536]
["bitfinex","ETHUSD",1764774797731,1.62242845,3080.4,3079.7,9.74120853]
["bitfinex","ETHUSD",1764774797911,0.405504,3080.3,3079.7,9.74120853]
["bitfinex","ETHUSD",1764774798110,0.405504,3080.3,3079.7,6.49413902]
["bitfinex","ETHUSD",1764774798336,1.62242845,3080.0,3079.7,6.49413902]
["bitfinex","ETHUSD",1764774798751,2.34802256,3080.8,3079.7,6.49413902]
["bitfinex","ETHUSD",1764774798752,1.62242845,3080.8,3079.8,0.4772]
["bitfinex","ETHUSD",1764774798952,1.62242845,3080.8,3079.9,0.536]
["bitfinex","ETHUSD",1764774798953,1.62242845,3080.2,3079.9,0.536]
["bitfinex","ETHUSD",1764774799257,1.62242845,3080.2,3080.0,0.536]
["bitfinex","ETHUSD",1764774799717,0.405504,3080.1,3078.9,0.4772]
["bitfinex","ETHUSD",1764774799918,1.62242845,3079.5,3079.1,3.24768822]
["bitfinex","ETHUSD",1764774800125,1.62242845,3079.5,3079.2,0.536]
["bitfinex","ETHUSD",1764774800346,0.405504,3079.4,3079.2,0.536]
["bitfinex","ETHUSD",1764774800549,6.97800031,3080.1,3079.2,0.536]
["bitfinex","ETHUSD",1764774800550,1.62242845,3079.8,3079.3,0.4772]
["bitfinex","ETHUSD",1764774800765,1.62242845,3079.4,3079.3,0.4772]
["bitfinex","ETHUSD",1764774800942,0.1814,3080.3,3079.3,0.4772]
["bitfinex","ETHUSD",1764774801147,1.62242845,3079.8,3079.3,0.4772]
["bitfinex","ETHUSD",1764774801651,1.62242845,3079.7,3079.4,6.4947717]
["bitfinex","ETHUSD",1764774801852,0.405504,3080.1,3079.4,9.74215755]
["bitfinex","ETHUSD",1764774802031,0.405504,3080.1,3079.4,10.21935755]
["bitfinex","ETHUSD",1764774802243,0.405504,3080.1,3079.4,9.74215755]
["bitfinex","ETHUSD",1764774802555,1.62242845,3079.8,3079.4,6.9719717]
["bitfinex","ETHUSD",1764774802720,3.42765169,3080.5,3079.4,6.9719717]
["bitfinex","ETHUSD",1764774802721,0.1814,3080.5,3079.4,10.21935755]
["bitfinex","ETHUSD",1764774802926,3.83321889,3080.5,3079.4,10.21935755]
["bitfinex","ETHUSD",1764774803260,1.62242845,3079.8,3079.4,6.4947717]
["bitfinex","ETHUSD",1764774803421,1.62242845,3079.7,3079.5,0.536]
["bitfinex","ETHUSD",1764774803624,1.62242845,3079.6,3078.9,3.24791321]
["bitfinex","ETHUSD",1764774803854,1.62242845,3079.6,3078.9,6.49582642]
["bitfinex","ETHUSD",1764774804029,1.62242845,3079.6,3078.8,3.24800448]
["bitfinex","ETHUSD",1764774804030,1.62242845,3079.0,3078.8,3.24800448]
["bitfinex","ETHUSD",1764774804233,1.62242845,3079.0,3078.8,3.24798381]
["bitfinex","ETHUSD",1764774804537,1.62242845,3079.0,3078.7,0.536]
["bitfinex","ETHUSD",1764774804538,1.62242845,3079.0,3078.7,3.78408131]
["bitfinex","ETHUSD",1764774804856,3.20082016,3078.8,3078.3,0.003]
["bitfinex","ETHUSD",1764774805036,0.405504,3078.4,3078.3,0.003]
["bitfinex","ETHUSD",1764774805440,0.405504,3078.4,3077.5,0.003]
["bitfinex","ETHUSD",1764774805441,0.405504,3078.3,3077.5,0.003]
["bitfinex","ETHUSD",1764774805638,0.405504,3077.3,3075.2,0.1811]
["bitfinex","ETHUSD",1764774805852,0.405504,3077.1,3075.9,3.25104621]
["bitfinex","ETHUSD",1764774806065,2.7235886,3077.0,3075.2,0.1811]
["bitfinex","ETHUSD",1764774806357,0.86652698,3076.8,3075.1,6.98105352]
["bitfinex","ETHUSD",1764774806561,0.941504,3076.7,3075.2,1.26159411]
["bitfinex","ETHUSD",1764774806725,0.69249626,3076.7,3075.3,1.90543761]
["bitfinex","ETHUSD",1764774807068,1.62242845,3077.0,3076.6,0.1719]
["bitfinex","ETHUSD",1764774807280,1.0207,3077.4,3075.9,0.1811]
["bitfinex","ETHUSD",1764774807578,0.405504,3077.3,3075.9,0.7171]
["bitfinex","ETHUSD",1764774807729,0.1814,3077.8,3076.0,13.48110116]
["bitfinex","ETHUSD",1764774807927,0.405504,3077.6,3076.1,1.20279411]
["bitfinex","ETHUSD",1764774808363,0.405504,3077.4,3076.0,6.50195058]
["bitfinex","ETHUSD",1764774808575,0.4847,3077.5,3076.0,6.50195058]
["bitfinex","ETHUSD",1764774808576,1.62242845,3076.5,3076.0,6.50195058]
["bitfinex","ETHUSD",1764774808860,1.62242845,3076.9,3076.1,0.4772]
["bitfinex","ETHUSD",1764774809048,1.62242845,3076.9,3076.0,6.50195058]
["bitfinex","ETHUSD",1764774809049,0.405504,3076.9,3076.0,6.50195058]
["bitfinex","ETHUSD",1764774809449,0.7174,3077.0,3076.0,6.50195058]
["bitfinex","ETHUSD",1764774809450,1.62242845,3076.7,3076.0,6.50195058]
["bitfinex","ETHUSD",1764774809645,1.62242845,3076.7,3076.1,0.4772]
["bitfinex","ETHUSD",1764774809859,1.62242845,3076.7,3076.2,6.50152784]
["bitfinex","ETHUSD",1764774810170,0.405504,3076.6,3076.2,3.25076392]
["bitfinex","ETHUSD",1764774810541,1.14146724,3076.6,3075.4,3.25155811]
["bitfinex","ETHUSD",1764774810774,1.14146724,3076.6,3075.6,3.25130089]
["bitfinex","ETHUSD",1764774810775,0.890204,3076.6,3075.6,3.25130089]
["bitfinex","ETHUSD",1764774810961,0.890204,3076.6,3075.4,3.78755811]
["bitfinex","ETHUSD",1764774811175,0.890204,3076.6,3076.1,3.25185377]
["bitfinex","ETHUSD",1764774811176,0.405504,3076.4,3076.1,3.25185377]
["bitfinex","ETHUSD",1764774811482,0.405504,3076.4,3076.1,3.25186388]
["bitfinex","ETHUSD",1764774811690,0.536,3077.5,3076.5,0.1719]
["bitfinex","ETHUSD",1764774811842,4.27009088,3077.5,3076.6,3.25034128]
["bitfinex","ETHUSD",1764774812038,1.17638355,3077.4,3076.5,6.50079683]
["bitfinex","ETHUSD",1764774812263,1.62242845,3077.6,3076.5,13.00169069]
["bitfinex","ETHUSD",1764774812477,1.62242845,3078.4,3077.5,0.1719]
["bitfinex","ETHUSD",1764774812842,1.62242845,3078.4,3077.4,0.536]
["bitfinex","ETHUSD",1764774813042,1.62242845,3077.8,3077.4,0.536]
["bitfinex","ETHUSD",1764774813252,1.62242845,3077.8,3077.0,0.536]
["bitfinex","ETHUSD",1764774813652,1.62242845,3077.3,3077.0,0.536]
["bitfinex","ETHUSD",1764774813946,1.62242845,3077.3,3077.0,3.24986382]
["bitfinex","ETHUSD",1764774814354,1.62242845,3077.3,3077.0,6.49978257]
["bitfinex","ETHUSD",1764774814849,1.62242845,3077.8,3077.0,10.74187832]
["bitfinex","ETHUSD",1764774815054,1.62242845,3077.3,3077.0,6.49978257]
["bitfinex","ETHUSD",1764774815801,1.62242845,3077.3,3076.6,3.78628955]
["bitfinex","ETHUSD",1764774815802,4.6759907,3077.2,3076.1,0.001]
["bitfinex","ETHUSD",1764774816075,0.405504,3077.0,3076.1,0.001]
["bitfinex","ETHUSD",1764774816476,0.405504,3076.8,3076.1,0.001]
["bitfinex","ETHUSD",1764774816678,0.405504,3076.6,3076.1,0.001]
["bitfinex","ETHUSD",1764774816994,2.02793245,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764774817277,2.02793245,3076.2,3075.0,0.003]
["bitfinex","ETHUSD",1764774817278,0.405504,3076.1,3075.0,0.003]
["bitfinex","ETHUSD",1764774817484,0.866204,3076.1,3075.0,0.003]
["bitfinex","ETHUSD",1764774817644,0.405504,3075.9,3075.0,0.003]
["bitfinex","ETHUSD",1764774817844,10.15874694,3075.9,3075.0,0.003]
["bitfinex","ETHUSD",1764774818048,2.15363245,3075.1,3075.0,0.003]
["bitfinex","ETHUSD",1764774818282,1.62242845,3075.6,3075.0,0.4738]
["bitfinex","ETHUSD",1764774818447,1.62242845,3075.5,3075.0,0.4738]
["bitfinex","ETHUSD",1764774818653,1.62242845,3075.8,3075.0,0.4738]
["bitfinex","ETHUSD",1764774818986,1.62242845,3075.8,3075.0,0.64733941]
["bitfinex","ETHUSD",1764774819183,1.62242845,3076.2,3075.7,0.1946]
["bitfinex","ETHUSD",1764774819371,1.62242845,3076.1,3075.7,0.1946]
["bitfinex","ETHUSD",1764774819569,1.62242845,3076.1,3074.9,0.4708]
["bitfinex","ETHUSD",1764774819769,1.62242845,3076.1,3074.4,16.2633359]
["bitfinex","ETHUSD",1764774819770,1.62242845,3076.6,3075.7,0.1811]
["bitfinex","ETHUSD",1764774819980,1.62242845,3076.6,3075.8,6.50237336]
["bitfinex","ETHUSD",1764774819981,1.80622845,3076.6,3075.8,6.50237336]
["bitfinex","ETHUSD",1764774820280,1.80622845,3076.6,3075.8,9.75356004]
["bitfinex","ETHUSD",1764774820281,1.62242845,3076.6,3075.8,9.75356004]
["bitfinex","ETHUSD",1764774820482,2.15842845,3077.0,3075.8,9.75356004]
["bitfinex","ETHUSD",1764774820483,1.62242845,3076.4,3075.8,9.75356004]
["bitfinex","ETHUSD",1764774821254,1.62242845,3076.0,3075.8,6.50237336]
["bitfinex","ETHUSD",1764774822082,1.62242845,3076.4,3075.8,3.78718668]
["bitfinex","ETHUSD",1764774822388,1.62242845,3076.4,3075.8,3.25118668]
["bitfinex","ETHUSD",1764774822389,1.62242845,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1764774822550,1.62242845,3075.9,3075.7,3.25126679]
["bitfinex","ETHUSD",1764774823553,1.62242845,3075.8,3075.7,3.43066679]
["bitfinex","ETHUSD",1764774823755,1.62242845,3076.4,3075.7,10.92695155]
["bitfinex","ETHUSD",1764774823955,1.62242845,3076.4,3075.7,7.67565917]
["bitfinex","ETHUSD",1764774823956,1.62242845,3076.0,3075.7,7.67565917]
["bitfinex","ETHUSD",1764774824256,1.62242845,3075.9,3075.7,7.21795917]
["bitfinex","ETHUSD",1764774824553,1.62242845,3075.9,3075.7,7.03855917]
["bitfinex","ETHUSD",1764774824890,1.62242845,3075.9,3075.5,3.25149278]
["bitfinex","ETHUSD",1764774825095,0.405504,3075.8,3075.5,0.536]
["bitfinex","ETHUSD",1764774825265,1.62242845,3075.9,3075.5,0.536]
["bitfinex","ETHUSD",1764774825266,1.62242845,3075.9,3075.7,3.25129238]
["bitfinex","ETHUSD",1764774825589,1.62242845,3075.9,3075.5,0.536]
["bitfinex","ETHUSD",1764774825590,0.405504,3075.8,3075.5,0.536]
["bitfinex","ETHUSD",1764774825798,0.405504,3075.6,3075.1,3.25192676]
["bitfinex","ETHUSD",1764774825987,1.62242845,3075.2,3075.0,3.25503252]
["bitfinex","ETHUSD",1764774826310,1.62242845,3075.5,3075.0,0.003]
["bitfinex","ETHUSD",1764774826460,1.62242845,3075.9,3075.1,0.4577]
["bitfinex","ETHUSD",1764774826656,1.62242845,3075.9,3075.0,0.003]
["bitfinex","ETHUSD",1764774826657,0.405504,3075.8,3075.0,0.003]
["bitfinex","ETHUSD",1764774827487,1.62242845,3075.3,3075.0,0.003]
["bitfinex","ETHUSD",1764774827660,0.405504,3075.8,3075.0,0.003]
["bitfinex","ETHUSD",1764774827862,1.62242845,3075.4,3075.0,0.003]
["bitfinex","ETHUSD",1764774829172,0.405504,3075.3,3075.0,0.003]
["bitfinex","ETHUSD",1764774829962,4.87358354,3075.9,3075.0,0.003]
["bitfinex","ETHUSD",1764774829963,1.62242845,3075.9,3075.0,0.003]
["bitfinex","ETHUSD",1764774830159,1.62242845,3075.9,3075.1,0.4577]
["bitfinex","ETHUSD",1764774830358,1.62242845,3075.5,3075.1,0.4577]
["bitfinex","ETHUSD",1764774830665,1.62242845,3075.9,3075.2,0.536]
["bitfinex","ETHUSD",1764774830893,1.62242845,3075.5,3075.2,0.536]
["bitfinex","ETHUSD",1764774831495,1.62242845,3075.9,3075.3,0.4577]
["bitfinex","ETHUSD",1764774831693,0.002,3076.1,3075.3,0.4577]
["bitfinex","ETHUSD",1764774831694,1.62242845,3075.8,3075.3,0.4577]
["bitfinex","ETHUSD",1764774831993,1.62242845,3075.8,3075.4,6.50321908]
["bitfinex","ETHUSD",1764774832401,0.405504,3075.7,3075.4,3.25160954]
["bitfinex","ETHUSD",1764774832596,1.62242845,3075.8,3075.4,6.50321908]
["bitfinex","ETHUSD",1764774833100,0.69633383,3075.7,3075.4,3.25160954]
["bitfinex","ETHUSD",1764774833268,0.69633383,3075.6,3075.3,6.50338881]
["bitfinex","ETHUSD",1764774833469,1.62242845,3075.8,3075.3,6.50338881]
["bitfinex","ETHUSD",1764774833798,1.62242845,3075.4,3075.3,3.25167354]
["bitfinex","ETHUSD",1764774834092,1.62242845,3075.4,3075.1,6.50374799]
["bitfinex","ETHUSD",1764774834296,1.62242845,3075.3,3075.1,6.50374799]
["bitfinex","ETHUSD",1764774834662,1.62242845,3075.3,3075.1,3.25182123]
["bitfinex","ETHUSD",1764774834866,1.62242845,3075.3,3075.1,6.50374799]
["bitfinex","ETHUSD",1764774835061,1.62242845,3075.7,3075.1,6.50374799]
["bitfinex","ETHUSD",1764774835266,1.62242845,3075.2,3075.1,3.25182123]
["bitfinex","ETHUSD",1764774835464,1.62242845,3075.2,3075.0,3.256024]
["bitfinex","ETHUSD",1764774835699,1.62242845,3075.2,3075.0,0.004]
["bitfinex","ETHUSD",1764774835700,0.891304,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774835883,1.84037631,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774836290,1.10320306,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774836912,1.62242845,3075.4,3075.0,0.004]
["bitfinex","ETHUSD",1764774837215,0.405504,3075.2,3075.0,0.004]
["bitfinex","ETHUSD",1764774837597,0.405504,3075.3,3075.0,0.004]
["bitfinex","ETHUSD",1764774837774,0.405504,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774837970,1.1029212,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774838174,0.405504,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774838783,1.62242845,3075.4,3075.0,0.004]
["bitfinex","ETHUSD",1764774839104,0.69750857,3075.3,3075.0,0.004]
["bitfinex","ETHUSD",1764774839308,0.891304,3075.3,3075.0,0.004]
["bitfinex","ETHUSD",1764774839485,0.405504,3075.3,3075.0,0.004]
["bitfinex","ETHUSD",1764774840498,0.405504,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774840698,0.69745776,3075.3,3075.0,0.004]
["bitfinex","ETHUSD",1764774840894,1.62242845,3075.4,3075.0,0.004]
["bitfinex","ETHUSD",1764774841099,1.10296179,3075.3,3075.0,0.004]
["bitfinex","ETHUSD",1764774841313,0.405504,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774841509,1.10288764,3075.1,3075.0,0.004]
["bitfinex","ETHUSD",1764774841824,1.5887853,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1764774842108,6.19657638,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764774842310,6.19657638,3074.7,3070.8,0.5092752]
["bitfinex","ETHUSD",1764774842311,0.1725,3073.2,3070.8,0.5092752]
["bitfinex","ETHUSD",1764774842497,0.1725,3073.2,3071.3,6.51190048]
["bitfinex","ETHUSD",1764774842498,0.87082876,3072.2,3071.3,6.51190048]
["bitfinex","ETHUSD",1764774842698,1.35180501,3072.4,3071.3,6.51190048]
["bitfinex","ETHUSD",1764774842699,0.6974813,3072.1,3071.3,6.51190048]
["bitfinex","ETHUSD",1764774842897,0.405504,3071.9,3070.9,0.4577]
["bitfinex","ETHUSD",1764774843210,0.4858,3072.3,3070.9,0.4577]
["bitfinex","ETHUSD",1764774843211,0.405504,3072.0,3071.2,3.25605626]
["bitfinex","ETHUSD",1764774843385,0.537,3072.2,3071.2,3.25605626]
["bitfinex","ETHUSD",1764774843586,1.10143221,3072.1,3071.2,3.25605626]
["bitfinex","ETHUSD",1764774843798,0.405504,3071.9,3070.7,0.537]
["bitfinex","ETHUSD",1764774843999,0.405504,3071.7,3071.1,3.25615746]
["bitfinex","ETHUSD",1764774844181,0.405504,3071.9,3067.6,2.23456159]
["bitfinex","ETHUSD",1764774844182,0.72559411,3071.5,3067.6,2.23456159]
["bitfinex","ETHUSD",1764774844382,0.72559411,3071.5,3068.9,3.25845255]
["bitfinex","ETHUSD",1764774844383,7.266791,3071.3,3068.9,3.25845255]
["bitfinex","ETHUSD",1764774844582,0.87082876,3070.7,3069.0,0.545]
["bitfinex","ETHUSD",1764774844835,0.405504,3070.5,3069.1,13.22943672]
["bitfinex","ETHUSD",1764774845013,1.56675697,3070.8,3069.1,13.22943672]
["bitfinex","ETHUSD",1764774845322,1.10143221,3070.7,3069.2,0.4577]
["bitfinex","ETHUSD",1764774845526,0.950504,3070.7,3069.3,0.545]
["bitfinex","ETHUSD",1764774846019,1.141204,3070.7,3069.4,0.4577]
["bitfinex","ETHUSD",1764774846324,0.951504,3070.9,3069.5,9.77357874]
["bitfinex","ETHUSD",1764774846535,0.951504,3070.9,3069.6,3.82885043]
["bitfinex","ETHUSD",1764774846709,0.951504,3070.9,3069.7,0.4577]
["bitfinex","ETHUSD",1764774846894,0.6904404,3071.3,3069.8,0.545]
["bitfinex","ETHUSD",1764774847082,0.405504,3071.3,3069.8,0.545]
["bitfinex","ETHUSD",1764774847286,0.405504,3071.3,3069.9,0.4577]
["bitfinex","ETHUSD",1764774847594,0.87082876,3071.9,3069.9,0.4577]
["bitfinex","ETHUSD",1764774847595,1.62242845,3071.8,3071.2,0.1963]
["bitfinex","ETHUSD",1764774847780,1.62242845,3071.8,3071.3,0.545]
["bitfinex","ETHUSD",1764774847984,0.6765,3071.7,3069.7,0.1963]
["bitfinex","ETHUSD",1764774848223,0.405504,3071.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1764774848411,0.405504,3071.2,3069.8,3.2575412]
["bitfinex","ETHUSD",1764774848716,0.85192422,3071.3,3069.9,0.546]
["bitfinex","ETHUSD",1764774848915,0.891304,3071.2,3069.9,0.546]
["bitfinex","ETHUSD",1764774849120,0.891304,3071.2,3069.8,6.9727824]
["bitfinex","ETHUSD",1764774849121,0.546,3071.1,3069.8,3.2575412]
["bitfinex","ETHUSD",1764774849326,0.405504,3071.0,3069.8,3.2575412]
["bitfinex","ETHUSD",1764774849614,0.405504,3071.0,3069.7,3.4539452]
["bitfinex","ETHUSD",1764774849615,1.62242845,3069.9,3069.7,3.25764732]
["bitfinex","ETHUSD",1764774849782,1.62242845,3069.9,3068.8,0.1963]
["bitfinex","ETHUSD",1764774849783,0.596204,3069.8,3068.8,0.1963]
["bitfinex","ETHUSD",1764774849985,0.81806725,3069.8,3068.5,0.1963]
["bitfinex","ETHUSD",1764774850184,0.81806725,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764774850410,0.62736725,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764774850614,1.11316725,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764774850814,0.75935957,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764774851019,1.62242845,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764774851223,0.891304,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764774851605,8.13734887,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764774851606,1.62242845,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764774851807,0.891304,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764774852321,0.891304,3069.8,3069.5,0.548]
["bitfinex","ETHUSD",1764774852322,1.62242845,3069.8,3069.5,0.548]
["bitfinex","ETHUSD",1764774852523,1.62242845,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764774852819,0.405504,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764774853020,0.60829724,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764774853222,0.60829724,3069.6,3067.6,3.25982233]
["bitfinex","ETHUSD",1764774853223,2.24784946,3069.6,3067.6,3.25982233]
["bitfinex","ETHUSD",1764774853389,2.24784946,3069.6,3067.7,0.6539]
["bitfinex","ETHUSD",1764774853390,0.405504,3069.4,3067.7,0.6539]
["bitfinex","ETHUSD",1764774853589,0.405504,3069.4,3067.7,3.91361521]
["bitfinex","ETHUSD",1764774853920,0.405504,3069.4,3067.8,0.4576]
["bitfinex","ETHUSD",1764774853921,0.405504,3069.2,3067.8,0.4576]
["bitfinex","ETHUSD",1764774854125,0.405504,3069.2,3066.5,1.62242845]
["bitfinex","ETHUSD",1764774854126,9.77485254,3069.1,3066.4,3.71873287]
["bitfinex","ETHUSD",1764774854300,0.1958,3067.8,3066.9,6.52114489]
["bitfinex","ETHUSD",1764774854824,0.405504,3067.7,3066.9,3.26052342]
["bitfinex","ETHUSD",1764774855014,0.405504,3067.7,3066.9,6.52114489]
["bitfinex","ETHUSD",1764774855215,0.4639,3067.7,3066.8,6.52138874]
["bitfinex","ETHUSD",1764774855392,1.0119,3068.1,3066.8,6.52138874]
["bitfinex","ETHUSD",1764774855591,0.405504,3068.2,3066.9,1.10973887]
["bitfinex","ETHUSD",1764774855803,0.405504,3068.2,3067.0,0.548]
["bitfinex","ETHUSD",1764774856010,0.6597,3068.3,3066.8,10.23971653]
["bitfinex","ETHUSD",1764774856011,0.405504,3068.0,3066.8,6.52138874]
["bitfinex","ETHUSD",1764774856215,0.405504,3068.0,3065.5,0.1971152]
["bitfinex","ETHUSD",1764774856216,0.195,3066.9,3063.8,0.09999999]
["bitfinex","ETHUSD",1764774856415,0.195,3066.9,3062.4,0.4576]
["bitfinex","ETHUSD",1764774856416,0.1958,3066.0,3062.4,0.4576]
["bitfinex","ETHUSD",1764774856619,0.1958,3066.0,3063.8,3.26392062]
["bitfinex","ETHUSD",1764774856620,0.4639,3065.9,3063.8,3.26392062]
["bitfinex","ETHUSD",1764774856819,0.4639,3065.9,3063.8,6.52784124]
["bitfinex","ETHUSD",1764774857020,1.11845554,3065.9,3063.9,1.0086]
["bitfinex","ETHUSD",1764774857221,0.4639,3065.9,3063.9,7.35085408]
["bitfinex","ETHUSD",1764774857425,0.4639,3065.9,3064.0,1.0086]
["bitfinex","ETHUSD",1764774857599,0.1958,3066.0,3064.0,0.4576]
["bitfinex","ETHUSD",1764774857924,0.16943631,3066.3,3064.4,6.84325408]
["bitfinex","ETHUSD",1764774858101,0.16943631,3066.3,3064.5,0.6529]
["bitfinex","ETHUSD",1764774858302,0.16943631,3066.3,3064.6,10.79980574]
["bitfinex","ETHUSD",1764774858599,0.16943631,3066.3,3064.7,10.89378721]
["bitfinex","ETHUSD",1764774858798,0.16943631,3066.3,3064.7,9.17595876]
["bitfinex","ETHUSD",1764774859129,0.16943631,3066.3,3064.6,3.26306858]
["bitfinex","ETHUSD",1764774859130,0.4639,3066.2,3064.6,3.26306858]
["bitfinex","ETHUSD",1764774859333,0.4639,3066.2,3064.5,0.553]
["bitfinex","ETHUSD",1764774859549,0.72559411,3066.0,3063.5,0.4576]
["bitfinex","ETHUSD",1764774859847,0.72559411,3066.0,3062.2,0.5107865]
["bitfinex","ETHUSD",1764774859848,0.1958,3064.1,3062.6,7.084399]
["bitfinex","ETHUSD",1764774860007,1.62242845,3064.6,3062.7,1.19869082]
["bitfinex","ETHUSD",1764774860194,1.62242845,3064.6,3062.8,16.68821292]
["bitfinex","ETHUSD",1764774860389,1.62242845,3064.6,3062.9,1.0116]
["bitfinex","ETHUSD",1764774860625,1.62242845,3065.0,3064.5,0.1953]
["bitfinex","ETHUSD",1764774860798,1.62242845,3065.0,3064.6,0.555]
["bitfinex","ETHUSD",1764774861002,1.62242845,3065.0,3062.7,3.26508031]
["bitfinex","ETHUSD",1764774861003,0.4639,3064.9,3062.7,3.26508031]
["bitfinex","ETHUSD",1764774861325,1.4171686,3064.8,3062.8,0.556]
["bitfinex","ETHUSD",1764774861530,1.4171686,3064.8,3062.8,0.4576]
["bitfinex","ETHUSD",1764774861531,0.556,3064.7,3062.8,0.4576]
["bitfinex","ETHUSD",1764774861737,0.4639,3064.7,3062.9,0.556]
["bitfinex","ETHUSD",1764774861942,0.8611686,3064.8,3062.9,0.556]
["bitfinex","ETHUSD",1764774862090,4.88509145,3065.0,3063.0,0.4576]
["bitfinex","ETHUSD",1764774862294,4.88509145,3065.0,3063.1,10.05760238]
["bitfinex","ETHUSD",1764774862295,0.48850915,3064.9,3063.1,10.05760238]
["bitfinex","ETHUSD",1764774862500,0.95240915,3064.9,3063.0,3.72237309]
["bitfinex","ETHUSD",1764774862707,3.262217,3065.4,3063.1,1.18319411]
["bitfinex","ETHUSD",1764774863017,1.62242845,3064.9,3063.2,0.557]
["bitfinex","ETHUSD",1764774863218,1.62242845,3064.9,3063.2,1.0146]
["bitfinex","ETHUSD",1764774863442,1.62242845,3064.9,3063.3,0.7523]
["bitfinex","ETHUSD",1764774863663,1.62242845,3064.9,3063.4,0.557]
["bitfinex","ETHUSD",1764774863861,1.62242845,3064.9,3063.4,1.0146]
["bitfinex","ETHUSD",1764774864005,1.62242845,3064.0,3063.3,0.1953]
["bitfinex","ETHUSD",1764774864344,1.62242845,3064.0,3063.3,6.72417875]
["bitfinex","ETHUSD",1764774864525,1.62242845,3064.9,3063.4,1.0156]
["bitfinex","ETHUSD",1764774864724,0.4639,3066.4,3064.5,6.89325408]
["bitfinex","ETHUSD",1764774864935,4.88316844,3066.8,3064.5,6.89325408]
["bitfinex","ETHUSD",1764774864936,2.08632845,3066.8,3064.6,1.28359411]
["bitfinex","ETHUSD",1764774865250,1.62242845,3066.8,3066.1,0.1953]
["bitfinex","ETHUSD",1764774865434,6.52166824,3066.7,3064.7,0.4576]
["bitfinex","ETHUSD",1764774865604,1.62242845,3066.8,3065.2,6.89325408]
["bitfinex","ETHUSD",1764774865804,1.62242845,3066.8,3065.3,1.18319411]
["bitfinex","ETHUSD",1764774866035,1.62242845,3066.8,3066.7,0.1211]
["bitfinex","ETHUSD",1764774866256,1.62242845,3066.8,3066.6,0.558]
["bitfinex","ETHUSD",1764774866442,1.62242845,3066.8,3066.3,3.26125949]
["bitfinex","ETHUSD",1764774866643,1.62242845,3066.8,3066.4,0.4576]
["bitfinex","ETHUSD",1764774867055,1.62242845,3066.8,3066.5,1.0156]
["bitfinex","ETHUSD",1764774867236,1.62242845,3066.8,3066.6,0.558]
["bitfinex","ETHUSD",1764774867436,1.62242845,3066.8,3066.6,1.0156]
["bitfinex","ETHUSD",1764774867659,1.62242845,3066.8,3066.6,1.74119411]
["bitfinex","ETHUSD",1764774867856,1.62242845,3066.8,3066.7,1.0156]
["bitfinex","ETHUSD",1764774868041,1.62242845,3066.8,3066.7,0.4576]
["bitfinex","ETHUSD",1764774868233,1.62242845,3066.8,3066.7,4.27643412]
["bitfinex","ETHUSD",1764774868430,1.62242845,3066.8,3066.7,3.81883412]
["bitfinex","ETHUSD",1764774869162,1.62242845,3066.8,3066.7,3.81983412]
["bitfinex","ETHUSD",1764774869472,1.62242845,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1764774869629,1.62242845,3066.8,3065.9,0.1953]
["bitfinex","ETHUSD",1764774869827,1.62242845,3066.8,3066.6,3.26093623]
["bitfinex","ETHUSD",1764774869828,1.62442845,3066.8,3066.6,3.26093623]
["bitfinex","ETHUSD",1764774870028,1.62442845,3066.8,3066.6,3.26091154]
["bitfinex","ETHUSD",1764774870225,1.62442845,3066.8,3066.5,3.26104679]
["bitfinex","ETHUSD",1764774870458,2.08832845,3066.8,3065.5,0.1953]
["bitfinex","ETHUSD",1764774870766,1.62442845,3066.8,3065.6,0.559]
["bitfinex","ETHUSD",1764774871130,1.62442845,3066.8,3066.3,3.26122691]
["bitfinex","ETHUSD",1764774871335,1.62442845,3066.8,3065.7,0.4576]
["bitfinex","ETHUSD",1764774871732,1.62442845,3066.8,3066.1,3.26145575]
["bitfinex","ETHUSD",1764774872066,0.869404,3066.7,3065.2,0.1953]
["bitfinex","ETHUSD",1764774872380,3.26094045,3066.6,3065.4,6.524434]
["bitfinex","ETHUSD",1764774872545,0.405504,3066.7,3065.4,6.524434]
["bitfinex","ETHUSD",1764774872730,4.88520601,3066.8,3065.4,6.524434]
["bitfinex","ETHUSD",1764774872731,1.62442845,3066.8,3065.4,6.524434]
["bitfinex","ETHUSD",1764774872935,1.62442845,3066.8,3065.6,6.89325408]
["bitfinex","ETHUSD",1764774873147,1.62442845,3066.8,3065.7,0.4576]
["bitfinex","ETHUSD",1764774873680,0.002,3066.8,3065.8,2.91651386]
["bitfinex","ETHUSD",1764774873907,0.002,3066.8,3065.9,0.4576]
["bitfinex","ETHUSD",1764774874399,0.002,3066.8,3066.0,9.7847358]
["bitfinex","ETHUSD",1764774874567,0.002,3066.8,3066.4,1.62242845]
["bitfinex","ETHUSD",1764774874768,0.002,3066.8,3066.5,1.74219411]
["bitfinex","ETHUSD",1764774875101,1.62242845,3068.4,3066.6,0.33646226]
["bitfinex","ETHUSD",1764774875263,0.1958,3068.7,3066.9,6.89325408]
["bitfinex","ETHUSD",1764774875605,1.62242845,3068.4,3067.0,0.559]
["bitfinex","ETHUSD",1764774875807,1.62242845,3068.4,3067.0,1.1377]
["bitfinex","ETHUSD",1764774875995,1.62242845,3068.7,3067.5,6.89325408]
["bitfinex","ETHUSD",1764774876203,0.20279324,3069.6,3068.1,6.89325408]
["bitfinex","ETHUSD",1764774876500,0.20279324,3069.6,3068.2,10.79431982]
["bitfinex","ETHUSD",1764774876501,1.62242845,3069.2,3068.2,10.79431982]
["bitfinex","ETHUSD",1764774876684,1.62242845,3069.2,3068.2,10.33671982]
["bitfinex","ETHUSD",1764774876872,1.62242845,3069.2,3068.3,0.4576]
["bitfinex","ETHUSD",1764774877266,1.62242845,3069.2,3068.4,0.559]
["bitfinex","ETHUSD",1764774877480,1.62242845,3069.2,3068.5,0.559]
["bitfinex","ETHUSD",1764774877702,1.62242845,3068.8,3068.5,0.559]
["bitfinex","ETHUSD",1764774877996,1.62242845,3069.2,3068.5,0.559]
["bitfinex","ETHUSD",1764774878305,3.98287177,3070.1,3068.2,9.77771982]
["bitfinex","ETHUSD",1764774878306,0.85725595,3070.1,3068.7,9.77612667]
["bitfinex","ETHUSD",1764774878512,1.62242845,3069.5,3068.7,6.51741778]
["bitfinex","ETHUSD",1764774878691,1.62242845,3069.5,3068.8,0.559]
["bitfinex","ETHUSD",1764774878881,1.62242845,3069.5,3068.7,6.51741778]
["bitfinex","ETHUSD",1764774878882,1.62242845,3069.1,3068.9,0.559]
["bitfinex","ETHUSD",1764774879077,1.62242845,3069.5,3068.9,0.559]
["bitfinex","ETHUSD",1764774879584,1.62242845,3069.5,3069.0,0.558]
["bitfinex","ETHUSD",1764774879793,1.62242845,3069.4,3069.0,0.558]
["bitfinex","ETHUSD",1764774879972,1.62162845,3069.4,3069.0,0.558]
["bitfinex","ETHUSD",1764774880168,1.62162845,3069.4,3066.1,2.25810064]
["bitfinex","ETHUSD",1764774880169,1.62162845,3069.4,3068.6,3.25877552]
["bitfinex","ETHUSD",1764774880484,1.62242845,3069.8,3068.7,0.558]
["bitfinex","ETHUSD",1764774880666,1.62242845,3069.8,3068.6,0.86586755]
["bitfinex","ETHUSD",1764774880867,1.62242845,3069.8,3068.7,0.558]
["bitfinex","ETHUSD",1764774881068,1.62242845,3069.8,3068.7,1.0489]
["bitfinex","ETHUSD",1764774881296,0.4551,3070.1,3068.7,1.0489]
["bitfinex","ETHUSD",1764774881500,1.62242845,3069.7,3068.4,6.51801166]
["bitfinex","ETHUSD",1764774881677,1.62242845,3069.3,3068.5,0.558]
["bitfinex","ETHUSD",1764774882299,1.62242845,3069.3,3068.2,6.51847988]
["bitfinex","ETHUSD",1764774882300,1.62242845,3068.9,3068.2,6.51847988]
["bitfinex","ETHUSD",1764774882486,1.62242845,3068.9,3068.3,0.558]
["bitfinex","ETHUSD",1764774883271,1.62242845,3068.5,3067.4,0.4559]
["bitfinex","ETHUSD",1764774883472,1.62242845,3068.5,3067.5,0.558]
["bitfinex","ETHUSD",1764774883695,0.405504,3069.2,3068.1,3.25934617]
["bitfinex","ETHUSD",1764774883966,1.21092614,3069.1,3068.1,6.51869234]
["bitfinex","ETHUSD",1764774884167,1.21092614,3069.1,3067.7,3.25971631]
["bitfinex","ETHUSD",1764774884168,0.405504,3069.0,3068.2,0.557]
["bitfinex","ETHUSD",1764774884368,0.405504,3068.8,3068.1,0.557]
["bitfinex","ETHUSD",1764774884572,1.09494236,3068.8,3068.1,0.557]
["bitfinex","ETHUSD",1764774884791,0.4716,3068.7,3068.1,0.557]
["bitfinex","ETHUSD",1764774884980,1.8448,3068.9,3068.1,0.557]
["bitfinex","ETHUSD",1764774885303,1.8448,3068.9,3067.7,9.77931348]
["bitfinex","ETHUSD",1764774885304,1.62242845,3068.4,3067.0,0.1211]
["bitfinex","ETHUSD",1764774885602,1.62242845,3068.4,3067.5,3.25994303]
["bitfinex","ETHUSD",1764774885603,1.62242845,3068.0,3067.5,3.25994303]
["bitfinex","ETHUSD",1764774885792,1.62242845,3068.0,3067.0,0.1211]
["bitfinex","ETHUSD",1764774886101,1.62242845,3067.6,3067.3,3.26014932]
["bitfinex","ETHUSD",1764774886310,1.62242845,3068.0,3067.4,3.26004605]
["bitfinex","ETHUSD",1764774886609,1.62242845,3067.5,3066.0,0.1904]
["bitfinex","ETHUSD",1764774886805,3.0366844,3068.4,3066.0,0.1904]
["bitfinex","ETHUSD",1764774886806,0.85725595,3068.5,3067.9,0.1357]
["bitfinex","ETHUSD",1764774887100,11.62038334,3068.9,3067.2,0.1904]
["bitfinex","ETHUSD",1764774887292,11.62038334,3068.9,3067.3,1.0129]
["bitfinex","ETHUSD",1764774887293,0.68943753,3068.8,3067.3,1.0129]
["bitfinex","ETHUSD",1764774887502,1.62242845,3068.5,3067.4,0.4559]
["bitfinex","ETHUSD",1764774887691,1.62242845,3068.5,3067.4,0.73847285]
["bitfinex","ETHUSD",1764774888004,1.62242845,3068.5,3067.3,0.557]
["bitfinex","ETHUSD",1764774888005,1.62242845,3068.1,3067.3,0.557]
["bitfinex","ETHUSD",1764774888173,1.62242845,3068.1,3067.4,0.557]
["bitfinex","ETHUSD",1764774888373,4.88181489,3068.1,3067.4,0.557]
["bitfinex","ETHUSD",1764774888573,0.4716,3068.4,3067.4,3.81704361]
["bitfinex","ETHUSD",1764774888798,1.62242845,3068.4,3067.4,7.07713358]
["bitfinex","ETHUSD",1764774888998,4.88155757,3068.4,3067.4,7.07713358]
["bitfinex","ETHUSD",1764774889199,4.88145908,3068.4,3067.4,7.07713358]
["bitfinex","ETHUSD",1764774889399,5.36960499,3068.4,3067.5,0.557]
["bitfinex","ETHUSD",1764774889609,8.14048971,3068.4,3067.4,6.52013358]
["bitfinex","ETHUSD",1764774889917,1.62242845,3068.4,3067.6,0.557]
["bitfinex","ETHUSD",1764774890118,4.88145778,3068.4,3067.6,0.557]
["bitfinex","ETHUSD",1764774890293,1.62242845,3068.4,3067.6,0.557]
["bitfinex","ETHUSD",1764774890492,1.62242845,3068.4,3067.7,6.51954232]
["bitfinex","ETHUSD",1764774890703,3.25871795,3068.7,3067.7,6.51954232]
["bitfinex","ETHUSD",1764774890704,3.258719,3068.7,3067.7,6.51954232]
["bitfinex","ETHUSD",1764774890908,1.62242845,3068.4,3067.7,6.51954232]
["bitfinex","ETHUSD",1764774891525,5.35267314,3068.8,3067.7,10.23521348]
["bitfinex","ETHUSD",1764774891526,1.62242845,3068.8,3067.7,10.23521348]
["bitfinex","ETHUSD",1764774891725,2.31359482,3068.7,3067.8,0.4559]
["bitfinex","ETHUSD",1764774892022,8.13964661,3068.8,3067.8,0.4559]
["bitfinex","ETHUSD",1764774892331,1.62242845,3068.0,3067.9,0.556]
["bitfinex","ETHUSD",1764774892700,2.31445617,3068.0,3067.9,0.556]
["bitfinex","ETHUSD",1764774892922,1.62242845,3068.0,3067.9,3.81555865]
["bitfinex","ETHUSD",1764774893215,2.31544606,3068.0,3067.9,0.556]
["bitfinex","ETHUSD",1764774893390,0.69301761,3068.0,3067.9,0.556]
["bitfinex","ETHUSD",1764774893591,0.69301761,3068.0,3067.2,0.1904]
["bitfinex","ETHUSD",1764774893791,0.69301761,3068.0,3066.7,1.62242845]
["bitfinex","ETHUSD",1764774893792,0.69301761,3068.0,3066.5,0.4559]
["bitfinex","ETHUSD",1764774893793,1.62242845,3067.7,3066.5,0.4559]
["bitfinex","ETHUSD",1764774894008,0.69301761,3067.6,3067.2,3.26027044]
["bitfinex","ETHUSD",1764774894221,1.62242845,3067.7,3067.2,6.52057299]
["bitfinex","ETHUSD",1764774894222,0.69301761,3067.5,3067.2,6.52057299]
["bitfinex","ETHUSD",1764774894553,0.85725595,3067.9,3067.3,10.37218878]
["bitfinex","ETHUSD",1764774894710,0.85725595,3068.3,3067.4,1.28159411]
["bitfinex","ETHUSD",1764774894895,0.85725595,3068.7,3067.4,1.73749411]
["bitfinex","ETHUSD",1764774895215,3.00590501,3068.9,3067.4,1.73749411]
["bitfinex","ETHUSD",1764774895216,0.69508132,3068.6,3067.5,0.4559]
["bitfinex","ETHUSD",1764774895424,0.69508132,3068.5,3067.5,0.4559]
["bitfinex","ETHUSD",1764774895593,0.85725595,3068.8,3067.9,1.62242845]
["bitfinex","ETHUSD",1764774895790,0.69536087,3068.7,3068.0,0.556]
["bitfinex","ETHUSD",1764774896027,0.69536087,3068.6,3067.6,0.17374941]
["bitfinex","ETHUSD",1764774896224,1.55261682,3068.5,3067.7,0.556]
["bitfinex","ETHUSD",1764774896421,0.69536087,3068.4,3067.7,0.81943284]
["bitfinex","ETHUSD",1764774896727,3.00590501,3068.9,3067.7,0.81943284]
["bitfinex","ETHUSD",1764774896728,2.70205595,3068.9,3068.0,1.62242845]
["bitfinex","ETHUSD",1764774896888,0.69557568,3068.8,3068.5,0.1904]
["bitfinex","ETHUSD",1764774897095,1.8448,3068.9,3068.5,0.1904]
["bitfinex","ETHUSD",1764774897096,1.8448,3068.9,3068.6,0.555]
["bitfinex","ETHUSD",1764774897330,1.8448,3068.9,3068.6,1.0109]
["bitfinex","ETHUSD",1764774897712,1.8448,3068.9,3068.7,0.4559]
["bitfinex","ETHUSD",1764774898224,2.09402845,3068.8,3067.3,0.1357]
["bitfinex","ETHUSD",1764774898524,2.09402845,3068.8,3067.4,3.26008997]
["bitfinex","ETHUSD",1764774898525,0.85725595,3068.3,3067.4,3.26008997]
["bitfinex","ETHUSD",1764774898702,0.69530094,3068.2,3067.4,6.52017994]
["bitfinex","ETHUSD",1764774898909,0.85725595,3068.7,3067.5,1.17698799]
["bitfinex","ETHUSD",1764774899233,0.69505253,3068.6,3067.5,1.17698799]
["bitfinex","ETHUSD",1764774899392,1.62242845,3068.3,3067.6,0.555]
["bitfinex","ETHUSD",1764774899592,1.62242845,3068.3,3067.7,0.555]
["bitfinex","ETHUSD",1764774900055,0.85725595,3068.7,3067.7,1.0109]
["bitfinex","ETHUSD",1764774900260,0.69517856,3068.6,3067.7,1.0109]
["bitfinex","ETHUSD",1764774900545,1.84281849,3068.9,3068.2,13.03695976]
["bitfinex","ETHUSD",1764774900696,0.002,3069.2,3068.7,6.89325408]
["bitfinex","ETHUSD",1764774900903,0.69501552,3070.1,3069.0,0.72559411]
["bitfinex","ETHUSD",1764774901097,0.69501552,3070.4,3069.4,6.89325408]
["bitfinex","ETHUSD",1764774901322,3.36408597,3071.0,3069.0,0.72559411]
["bitfinex","ETHUSD",1764774901323,0.85725595,3071.1,3070.0,6.89325408]
["bitfinex","ETHUSD",1764774901536,0.69529608,3071.2,3070.7,0.1884]
["bitfinex","ETHUSD",1764774901705,0.69535667,3071.5,3070.8,0.555]
["bitfinex","ETHUSD",1764774902027,1.62242845,3072.1,3070.8,1.0109]
["bitfinex","ETHUSD",1764774902228,2.4796844,3072.5,3070.8,1.0109]
["bitfinex","ETHUSD",1764774902396,1.62242845,3071.7,3070.9,0.74748941]
["bitfinex","ETHUSD",1764774902598,1.62242845,3071.3,3070.1,0.68932541]
["bitfinex","ETHUSD",1764774902797,1.62242845,3071.3,3070.2,0.555]
["bitfinex","ETHUSD",1764774903038,1.62242845,3071.3,3069.6,0.1904]
["bitfinex","ETHUSD",1764774903039,1.62242845,3070.9,3069.6,0.1904]
["bitfinex","ETHUSD",1764774903334,1.62242845,3070.9,3068.9,6.89325408]
["bitfinex","ETHUSD",1764774903335,1.62242845,3070.1,3068.9,6.89325408]
["bitfinex","ETHUSD",1764774903505,1.62242845,3070.5,3069.6,6.51548453]
["bitfinex","ETHUSD",1764774903506,1.62242845,3069.9,3069.6,6.51548453]
["bitfinex","ETHUSD",1764774903701,0.4708,3070.4,3069.6,0.555]
["bitfinex","ETHUSD",1764774903928,3.18903746,3070.9,3069.7,0.4559]
["bitfinex","ETHUSD",1764774903929,1.62242845,3070.9,3069.7,0.4559]
["bitfinex","ETHUSD",1764774904128,2.4796844,3071.3,3069.8,1.40418798]
["bitfinex","ETHUSD",1764774904372,0.6946691,3071.2,3069.9,0.555]
["bitfinex","ETHUSD",1764774904533,0.69481477,3071.2,3070.0,9.77198697]
["bitfinex","ETHUSD",1764774904733,1.62242845,3071.1,3070.0,9.77198697]
["bitfinex","ETHUSD",1764774904953,1.62242845,3071.1,3070.1,0.4559]
["bitfinex","ETHUSD",1764774905230,1.62242845,3071.1,3070.0,9.77198697]
["bitfinex","ETHUSD",1764774905231,1.62242845,3071.0,3070.0,6.51465798]
["bitfinex","ETHUSD",1764774905531,1.62242845,3071.0,3069.6,5.79735588]
["bitfinex","ETHUSD",1764774905532,1.62242845,3070.6,3069.9,3.25739826]
["bitfinex","ETHUSD",1764774906182,1.62242845,3070.6,3069.9,0.554]
["bitfinex","ETHUSD",1764774906183,1.62242845,3070.2,3069.9,0.554]
["bitfinex","ETHUSD",1764774906467,1.62242845,3070.4,3069.9,3.25739112]
["bitfinex","ETHUSD",1764774906665,1.62242845,3070.9,3070.0,0.554]
["bitfinex","ETHUSD",1764774906864,4.87885407,3070.9,3069.6,6.5155069]
["bitfinex","ETHUSD",1764774907029,1.62242845,3070.4,3069.7,0.554]
["bitfinex","ETHUSD",1764774907231,8.13523635,3070.9,3069.6,6.5155069]
["bitfinex","ETHUSD",1764774907530,1.62242845,3070.4,3069.6,3.25775345]
["bitfinex","ETHUSD",1764774907732,1.62242845,3070.0,3068.2,0.4559]
["bitfinex","ETHUSD",1764774907955,0.69367169,3069.9,3068.5,0.554]
["bitfinex","ETHUSD",1764774908160,1.62242845,3069.3,3068.4,0.6463]
["bitfinex","ETHUSD",1764774908463,2.32563846,3069.8,3068.5,0.554]
["bitfinex","ETHUSD",1764774908651,4.87999365,3069.8,3068.6,6.51763018]
["bitfinex","ETHUSD",1764774908972,1.62242845,3069.8,3068.6,10.33044527]
["bitfinex","ETHUSD",1764774909172,1.62242845,3069.8,3068.6,13.58926036]
["bitfinex","ETHUSD",1764774909474,1.62242845,3069.4,3068.6,6.51763018]
["bitfinex","ETHUSD",1764774909648,1.62242845,3069.4,3068.1,0.1904]
["bitfinex","ETHUSD",1764774909843,0.4716,3069.3,3068.2,0.554]
["bitfinex","ETHUSD",1764774910069,0.4716,3069.3,3068.5,3.2588988]
["bitfinex","ETHUSD",1764774910070,0.1961,3069.2,3068.5,3.2588988]
["bitfinex","ETHUSD",1764774910246,1.62242845,3069.4,3068.5,3.2588988]
["bitfinex","ETHUSD",1764774910431,1.62242845,3069.4,3068.5,6.51782009]
["bitfinex","ETHUSD",1764774910633,1.62242845,3068.6,3068.2,3.25919727]
["bitfinex","ETHUSD",1764774910862,1.62242845,3068.6,3068.3,0.554]
["bitfinex","ETHUSD",1764774911069,1.62242845,3069.4,3068.3,0.83721973]
["bitfinex","ETHUSD",1764774911280,1.62242845,3069.0,3068.4,0.554]
["bitfinex","ETHUSD",1764774911507,1.62242845,3069.4,3068.5,0.554]
["bitfinex","ETHUSD",1764774911872,1.62242845,3069.3,3068.5,1.0099]
["bitfinex","ETHUSD",1764774912297,1.62242845,3069.3,3068.5,6.80725588]
["bitfinex","ETHUSD",1764774912643,2.4796844,3070.3,3068.7,11.39855512]
["bitfinex","ETHUSD",1764774912911,1.62242845,3070.3,3068.9,5.79735588]
["bitfinex","ETHUSD",1764774913118,1.62242845,3070.3,3069.3,5.79735588]
["bitfinex","ETHUSD",1764774913286,0.002,3070.4,3069.4,1.22108455]
["bitfinex","ETHUSD",1764774913482,0.002,3070.4,3069.4,0.75328455]
["bitfinex","ETHUSD",1764774913678,0.002,3070.4,3069.5,0.554]
["bitfinex","ETHUSD",1764774914501,3.74410498,3070.4,3069.6,0.554]
["bitfinex","ETHUSD",1764774914806,3.74410498,3070.4,3068.9,3.25849652]
["bitfinex","ETHUSD",1764774914807,1.62242845,3069.9,3068.9,3.25849652]
["bitfinex","ETHUSD",1764774914979,1.62242845,3069.9,3067.9,0.001]
["bitfinex","ETHUSD",1764774914980,0.405504,3069.8,3067.9,0.001]
["bitfinex","ETHUSD",1764774915173,0.1929,3069.0,3068.0,3.81443107]
["bitfinex","ETHUSD",1764774915505,0.4852,3069.4,3068.8,3.25859646]
["bitfinex","ETHUSD",1764774915680,1.62242845,3069.1,3068.8,0.555]
["bitfinex","ETHUSD",1764774915882,1.62242845,3069.1,3068.0,5.79735588]
["bitfinex","ETHUSD",1764774916179,1.62242845,3068.7,3068.1,3.25934617]
["bitfinex","ETHUSD",1764774916379,1.62242845,3068.6,3068.2,0.555]
["bitfinex","ETHUSD",1764774916587,1.62242845,3068.6,3068.2,3.81420039]
["bitfinex","ETHUSD",1764774916981,1.62242845,3068.6,3068.2,7.07344033]
["bitfinex","ETHUSD",1764774917304,0.4852,3068.5,3067.9,0.001]
["bitfinex","ETHUSD",1764774917503,1.62242845,3068.1,3068.0,0.554]
["bitfinex","ETHUSD",1764774917803,1.62242845,3068.6,3068.0,0.554]
["bitfinex","ETHUSD",1764774918005,0.405504,3069.0,3067.9,3.26049797]
["bitfinex","ETHUSD",1764774918168,0.405504,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1764774918373,1.10139325,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1764774918572,1.62242845,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1764774918978,5.77258486,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1764774919308,0.405504,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764774919494,0.585204,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764774919697,0.585204,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1764774919698,1.76620811,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1764774919884,0.405504,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1764774920087,2.31823256,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1764774920298,0.4852,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1764774920885,1.62242845,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1764774921074,1.62242845,3068.0,3066.8,0.1331]
["bitfinex","ETHUSD",1764774921279,1.62242845,3067.6,3066.9,0.17555285]
["bitfinex","ETHUSD",1764774921502,1.62242845,3068.4,3066.9,0.17555285]
["bitfinex","ETHUSD",1764774921503,1.35443269,3068.7,3066.9,0.4678]
["bitfinex","ETHUSD",1764774921721,3.36408597,3069.1,3067.5,5.79735588]
["bitfinex","ETHUSD",1764774921722,1.62242845,3069.1,3067.5,5.79735588]
["bitfinex","ETHUSD",1764774922028,1.62242845,3069.1,3067.6,0.554]
["bitfinex","ETHUSD",1764774922185,1.62242845,3069.1,3067.9,1.62242845]
["bitfinex","ETHUSD",1764774922186,0.4852,3069.1,3067.9,1.62242845]
["bitfinex","ETHUSD",1764774922513,3.45104424,3069.3,3067.9,2.09022845]
["bitfinex","ETHUSD",1764774922682,1.81532845,3069.3,3068.3,1.62242845]
["bitfinex","ETHUSD",1764774922880,5.74911164,3069.9,3068.1,16.29673085]
["bitfinex","ETHUSD",1764774922881,1.62242845,3069.9,3068.1,16.29673085]
["bitfinex","ETHUSD",1764774923110,4.87990083,3069.9,3068.2,0.66]
["bitfinex","ETHUSD",1764774923311,1.62242845,3070.3,3068.6,1.62242845]
["bitfinex","ETHUSD",1764774923618,1.18110016,3070.2,3068.6,1.62242845]
["bitfinex","ETHUSD",1764774923818,1.62242845,3069.6,3068.7,0.554]
["bitfinex","ETHUSD",1764774924134,1.62242845,3069.7,3068.7,0.554]
["bitfinex","ETHUSD",1764774924599,1.62242845,3069.7,3068.8,6.51720542]
["bitfinex","ETHUSD",1764774925009,3.25775345,3069.6,3068.7,3.25870889]
["bitfinex","ETHUSD",1764774925191,1.62242845,3069.7,3068.9,0.554]
["bitfinex","ETHUSD",1764774925380,1.62242845,3069.6,3068.9,0.554]
["bitfinex","ETHUSD",1764774925576,1.62242845,3069.6,3068.9,1.58701267]
["bitfinex","ETHUSD",1764774925977,1.62242845,3069.2,3067.7,0.4678]
["bitfinex","ETHUSD",1764774926311,1.62242845,3068.7,3068.0,0.4]
["bitfinex","ETHUSD",1764774926476,1.10163636,3068.6,3068.0,0.4]
["bitfinex","ETHUSD",1764774926812,3.25913372,3068.3,3068.0,0.4]
["bitfinex","ETHUSD",1764774927111,0.4852,3068.2,3068.0,0.4]
["bitfinex","ETHUSD",1764774927489,0.4844,3068.2,3068.0,0.4]
["bitfinex","ETHUSD",1764774927824,1.62242845,3068.1,3068.0,0.4]
["bitfinex","ETHUSD",1764774928190,2.02793245,3068.1,3068.0,0.4]
["bitfinex","ETHUSD",1764774928574,0.92735337,3068.2,3067.5,0.001]
["bitfinex","ETHUSD",1764774928575,1.09994748,3068.2,3067.5,0.001]
["bitfinex","ETHUSD",1764774928793,4.21785017,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1764774929113,1.06413269,3069.2,3067.5,0.4688]
["bitfinex","ETHUSD",1764774929303,1.52242845,3068.6,3067.5,0.4688]
["bitfinex","ETHUSD",1764774929617,1.62242845,3068.9,3067.7,5.79735588]
["bitfinex","ETHUSD",1764774929824,0.002,3069.2,3067.7,5.79735588]
["bitfinex","ETHUSD",1764774929825,0.002,3069.2,3068.8,0.1922]
["bitfinex","ETHUSD",1764774930004,0.002,3069.2,3068.9,0.553]
["bitfinex","ETHUSD",1764774930178,0.002,3069.2,3069.0,0.4678]
["bitfinex","ETHUSD",1764774930519,1.62242845,3069.1,3068.6,0.553]
["bitfinex","ETHUSD",1764774930719,1.62242845,3068.7,3068.1,0.553]
["bitfinex","ETHUSD",1764774931017,1.62242845,3069.1,3068.2,0.553]
["bitfinex","ETHUSD",1764774931214,0.18173285,3069.0,3068.2,0.553]
["bitfinex","ETHUSD",1764774931737,0.18173285,3069.0,3067.6,5.79735588]
["bitfinex","ETHUSD",1764774931738,1.62242845,3068.6,3067.6,5.79735588]
["bitfinex","ETHUSD",1764774931923,1.62242845,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764774932433,0.405504,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764774932927,0.405504,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764774933227,1.67226526,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764774934047,2.36907794,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764774934322,2.51657394,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764774934495,2.68456114,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764774934496,1.81532845,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764774934697,7.4100338,3067.8,3067.5,0.001]
["bitfinex","ETHUSD",1764774934893,4.1503689,3067.8,3067.5,0.001]
["bitfinex","ETHUSD",1764774935094,0.4852,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764774935316,0.958504,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764774935512,2.01127929,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764774935824,1.13109811,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774936028,0.553,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774936228,0.405504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774936591,2.31943813,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774936913,1.16110501,3067.8,3067.1,1.0218]
["bitfinex","ETHUSD",1764774936914,1.62242845,3067.8,3067.1,1.0218]
["bitfinex","ETHUSD",1764774937101,1.62242845,3067.8,3067.1,0.4688]
["bitfinex","ETHUSD",1764774937681,1.62242845,3068.2,3067.1,0.4688]
["bitfinex","ETHUSD",1764774937886,1.62242845,3067.7,3067.1,0.4688]
["bitfinex","ETHUSD",1764774938086,1.62242845,3067.6,3067.1,0.4688]
["bitfinex","ETHUSD",1764774938287,1.62242845,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1764774938521,1.62242845,3067.6,3067.2,0.4558]
["bitfinex","ETHUSD",1764774938717,1.62242845,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1764774939123,0.482,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774939336,0.86244511,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774939622,1.62242845,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1764774940012,1.439504,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774940211,0.405504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774940519,1.17914749,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774940689,8.14242387,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1764774940891,1.62242845,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1764774941093,2.777953,3068.1,3067.1,1.10902429]
["bitfinex","ETHUSD",1764774941293,1.62242845,3067.8,3067.1,0.001]
["bitfinex","ETHUSD",1764774941527,0.69699868,3067.7,3067.1,0.001]
["bitfinex","ETHUSD",1764774941733,0.1842,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774941940,1.142704,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774942142,1.624704,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774942441,2.32170268,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774942597,2.55387295,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774942794,4.62350123,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774943136,5.58200523,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774943534,0.69699868,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774943701,1.62242845,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774943895,1.62242845,3067.8,3067.1,0.4555]
["bitfinex","ETHUSD",1764774944096,1.62242845,3067.4,3067.1,0.4555]
["bitfinex","ETHUSD",1764774944325,1.62242845,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774945343,4.88256477,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774945636,8.14270109,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774945930,1.59960947,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774946301,0.901604,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774946895,0.69800547,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774947100,3.95820704,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774947314,1.59960947,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774947501,2.85621231,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774947736,1.10350947,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774947939,0.69800547,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774948137,3.26020157,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774948306,5.4346232,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774948502,0.405504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774948706,0.69760451,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774949117,3.95785353,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774949322,1.62242845,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774949625,0.405504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1764774949829,0.69762062,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774950019,1.19372062,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774950504,0.69762062,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774951347,0.69682062,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774951719,3.95704193,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774951926,3.26022131,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1764774952828,1.62242845,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774952829,1.62242845,3067.4,3067.2,0.4545]
["bitfinex","ETHUSD",1764774953023,1.62242845,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1764774953560,1.62242845,3067.3,3067.2,0.78075152]
["bitfinex","ETHUSD",1764774954216,0.002,3068.2,3067.2,0.78075152]
["bitfinex","ETHUSD",1764774954416,0.002,3068.2,3068.1,0.1865]
["bitfinex","ETHUSD",1764774954633,0.002,3068.2,3067.3,0.4545]
["bitfinex","ETHUSD",1764774954843,1.62242845,3068.1,3067.4,1.0045]
["bitfinex","ETHUSD",1764774955046,0.002,3068.2,3068.1,0.1869]
["bitfinex","ETHUSD",1764774955347,2.49453915,3069.5,3068.1,4.45074617]
["bitfinex","ETHUSD",1764774955650,1.62242845,3069.0,3068.2,0.89957462]
["bitfinex","ETHUSD",1764774956141,1.62242845,3069.5,3068.3,0.4545]
["bitfinex","ETHUSD",1764774956346,1.62242845,3069.1,3068.3,0.4545]
["bitfinex","ETHUSD",1764774957117,0.002,3069.6,3068.7,7.41978433]
["bitfinex","ETHUSD",1764774957344,0.002,3069.6,3069.1,3.35318418]
["bitfinex","ETHUSD",1764774957645,0.002,3069.6,3069.3,5.79735588]
["bitfinex","ETHUSD",1764774957848,0.002,3069.6,3069.4,0.55]
["bitfinex","ETHUSD",1764774958045,0.002,3069.6,3069.4,1.0045]
["bitfinex","ETHUSD",1764774958214,0.002,3070.4,3069.4,1.0045]
["bitfinex","ETHUSD",1764774958416,0.002,3070.4,3069.5,0.89057682]
["bitfinex","ETHUSD",1764774958617,0.002,3070.4,3069.6,0.549]
["bitfinex","ETHUSD",1764774958969,0.002,3070.4,3069.6,0.4545]
["bitfinex","ETHUSD",1764774959142,1.62242845,3070.3,3069.7,0.549]
["bitfinex","ETHUSD",1764774959318,0.002,3070.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1764774959622,0.002,3070.4,3070.0,0.72559411]
["bitfinex","ETHUSD",1764774960018,1.62242845,3071.2,3070.1,0.4545]
["bitfinex","ETHUSD",1764774960249,1.62242845,3071.7,3070.4,5.79735588]
["bitfinex","ETHUSD",1764774960633,1.62242845,3071.7,3070.5,0.4545]
["bitfinex","ETHUSD",1764774960962,4.87796024,3071.7,3069.9,1.17066873]
["bitfinex","ETHUSD",1764774961152,1.62242845,3071.1,3070.3,0.4545]
["bitfinex","ETHUSD",1764774961358,1.62242845,3071.7,3070.7,13.02634576]
["bitfinex","ETHUSD",1764774961666,1.16110501,3072.7,3070.7,13.02634576]
["bitfinex","ETHUSD",1764774961667,2.03521571,3073.5,3071.6,0.1869]
["bitfinex","ETHUSD",1764774961879,2.03521571,3073.5,3071.7,0.55]
["bitfinex","ETHUSD",1764774961880,0.002,3073.5,3071.7,0.55]
["bitfinex","ETHUSD",1764774962084,0.4961,3073.0,3071.8,0.55]
["bitfinex","ETHUSD",1764774962245,3.43774314,3073.1,3071.8,0.55]
["bitfinex","ETHUSD",1764774962246,0.1837,3073.1,3071.8,0.55]
["bitfinex","ETHUSD",1764774962637,3.43774454,3073.1,3071.9,0.4545]
["bitfinex","ETHUSD",1764774962834,1.62242845,3072.9,3071.9,0.4545]
["bitfinex","ETHUSD",1764774963065,1.62242845,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1764774963286,0.4961,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1764774963485,3.43774314,3073.1,3072.2,9.76498923]
["bitfinex","ETHUSD",1764774963486,0.002,3073.1,3072.2,9.76498923]
["bitfinex","ETHUSD",1764774963699,0.1837,3073.1,3072.2,3.25499641]
["bitfinex","ETHUSD",1764774964008,1.62242845,3072.4,3072.0,3.25518735]
["bitfinex","ETHUSD",1764774964159,1.62242845,3072.4,3072.1,3.25509506]
["bitfinex","ETHUSD",1764774964368,0.4961,3072.3,3071.3,3.25586319]
["bitfinex","ETHUSD",1764774964665,1.62242845,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1764774964877,0.70795284,3072.3,3071.4,0.55]
["bitfinex","ETHUSD",1764774965045,1.62442845,3072.4,3071.4,0.55]
["bitfinex","ETHUSD",1764774965368,0.002,3072.4,3071.5,6.51147646]
["bitfinex","ETHUSD",1764774965578,0.002,3072.4,3071.5,9.76721469]
["bitfinex","ETHUSD",1764774965782,0.002,3072.4,3071.6,0.4545]
["bitfinex","ETHUSD",1764774966063,0.002,3072.4,3071.7,0.55]
["bitfinex","ETHUSD",1764774966440,0.002,3072.4,3071.8,0.4545]
["bitfinex","ETHUSD",1764774966774,0.002,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1764774966983,0.002,3072.4,3072.0,0.55]
["bitfinex","ETHUSD",1764774967134,0.002,3072.4,3071.5,6.51147646]
["bitfinex","ETHUSD",1764774967135,1.62242845,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1764774967341,1.62242845,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1764774967762,1.62242845,3072.3,3071.6,3.80558503]
["bitfinex","ETHUSD",1764774968079,1.62242845,3072.3,3071.6,7.06121727]
["bitfinex","ETHUSD",1764774968656,1.62242845,3072.3,3071.6,11.47747124]
["bitfinex","ETHUSD",1764774968994,0.002,3072.4,3071.6,8.221839]
["bitfinex","ETHUSD",1764774969288,1.62242845,3072.2,3071.5,3.25567361]
["bitfinex","ETHUSD",1764774969466,1.62242845,3072.2,3071.1,0.4545]
["bitfinex","ETHUSD",1764774969467,1.62242845,3072.2,3071.6,3.80459871]
["bitfinex","ETHUSD",1764774969782,8.13257555,3072.2,3071.1,3.25606283]
["bitfinex","ETHUSD",1764774969953,8.13257555,3072.2,3071.0,3.25617284]
["bitfinex","ETHUSD",1764774969954,1.62242845,3071.8,3071.0,3.25617284]
["bitfinex","ETHUSD",1764774970155,1.62242845,3071.4,3071.1,0.549]
["bitfinex","ETHUSD",1764774970384,0.6778,3072.1,3071.1,0.549]
["bitfinex","ETHUSD",1764774970583,1.62242845,3072.2,3071.1,1.0035]
["bitfinex","ETHUSD",1764774970882,1.62242845,3071.8,3071.1,1.0035]
["bitfinex","ETHUSD",1764774971187,0.002,3072.4,3071.2,0.4545]
["bitfinex","ETHUSD",1764774971528,1.62242845,3072.2,3071.3,0.549]
["bitfinex","ETHUSD",1764774971802,0.002,3072.4,3071.4,16.7337212]
["bitfinex","ETHUSD",1764774972309,0.002,3072.4,3071.5,1.20369411]
["bitfinex","ETHUSD",1764774972450,0.002,3072.4,3071.6,0.54590223]
["bitfinex","ETHUSD",1764774972649,0.002,3072.4,3071.7,0.58055526]
["bitfinex","ETHUSD",1764774972952,0.002,3072.4,3071.7,0.548]
["bitfinex","ETHUSD",1764774973278,0.002,3072.4,3071.8,0.549]
["bitfinex","ETHUSD",1764774973784,1.62242845,3072.3,3071.1,6.88289309]
["bitfinex","ETHUSD",1764774973954,1.62242845,3072.3,3070.2,1.62242845]
["bitfinex","ETHUSD",1764774973955,0.1807,3071.1,3070.2,0.1968]
["bitfinex","ETHUSD",1764774974155,1.62242845,3071.5,3070.3,0.549]
["bitfinex","ETHUSD",1764774974362,1.62242845,3071.5,3070.3,1.0271]
["bitfinex","ETHUSD",1764774974544,1.62242845,3071.5,3069.7,13.03058928]
["bitfinex","ETHUSD",1764774974545,0.4767,3071.4,3069.7,6.99339464]
["bitfinex","ETHUSD",1764774974753,0.405504,3071.3,3069.8,0.549]
["bitfinex","ETHUSD",1764774975049,0.4759,3071.4,3069.8,1.0271]
["bitfinex","ETHUSD",1764774975474,1.62242845,3071.1,3070.0,1.62242845]
["bitfinex","ETHUSD",1764774975676,1.62242845,3071.1,3070.2,6.5142336]
["bitfinex","ETHUSD",1764774975876,3.25499641,3072.2,3071.0,0.1968]
["bitfinex","ETHUSD",1764774976100,1.62242845,3071.9,3071.1,0.549]
["bitfinex","ETHUSD",1764774976905,1.62242845,3072.3,3070.9,0.4781]
["bitfinex","ETHUSD",1764774977081,3.25680789,3072.4,3070.4,1.62242845]
["bitfinex","ETHUSD",1764774977082,1.62242845,3072.2,3071.0,2.64952845]
["bitfinex","ETHUSD",1764774977276,1.62242845,3072.2,3071.1,0.26495285]
["bitfinex","ETHUSD",1764774977603,0.002,3072.4,3071.2,1.62242845]
["bitfinex","ETHUSD",1764774977803,0.002,3072.4,3071.1,0.26495285]
["bitfinex","ETHUSD",1764774977804,1.62242845,3072.3,3071.3,11.86837917]
["bitfinex","ETHUSD",1764774978075,0.002,3072.4,3071.3,11.86837917]
["bitfinex","ETHUSD",1764774978076,0.002,3072.4,3071.4,1.62242845]
["bitfinex","ETHUSD",1764774978276,1.62242845,3072.3,3071.3,3.25595024]
["bitfinex","ETHUSD",1764774978472,1.62242845,3072.3,3071.3,0.549]
["bitfinex","ETHUSD",1764774978473,0.21011285,3072.2,3071.3,0.549]
["bitfinex","ETHUSD",1764774978679,1.62242845,3071.8,3070.5,0.4781]
["bitfinex","ETHUSD",1764774978994,1.62242845,3071.4,3071.2,3.25604108]
["bitfinex","ETHUSD",1764774979178,1.62242845,3071.4,3071.1,0.549]
["bitfinex","ETHUSD",1764774979380,1.62242845,3071.4,3071.1,3.80510265]
["bitfinex","ETHUSD",1764774979580,1.62242845,3071.4,3071.1,3.80511591]
["bitfinex","ETHUSD",1764774979780,4.87786159,3071.8,3071.1,3.80511591]
["bitfinex","ETHUSD",1764774980080,1.62242845,3071.8,3071.1,3.80511591]
["bitfinex","ETHUSD",1764774980616,0.1807,3072.2,3071.2,0.03256056]
["bitfinex","ETHUSD",1764774980793,1.62242845,3072.3,3071.2,2.10052845]
["bitfinex","ETHUSD",1764774980983,1.62242845,3072.3,3071.2,0.4781]
["bitfinex","ETHUSD",1764774981387,0.1807,3072.2,3071.2,0.4781]
["bitfinex","ETHUSD",1764774981580,1.62242845,3071.9,3071.2,0.4781]
["bitfinex","ETHUSD",1764774981891,4.87777957,3071.9,3071.3,3.25594763]
["bitfinex","ETHUSD",1764774982088,4.87777957,3071.9,3071.2,0.548]
["bitfinex","ETHUSD",1764774982089,1.62242845,3071.5,3071.2,3.80399821]
["bitfinex","ETHUSD",1764774982410,4.87777957,3071.9,3071.2,3.80405579]
["bitfinex","ETHUSD",1764774982411,3.25542027,3071.8,3071.2,3.80405579]
["bitfinex","ETHUSD",1764774982580,1.62242845,3071.5,3071.2,3.80405579]
["bitfinex","ETHUSD",1764774982783,1.62242845,3071.5,3071.3,3.25589845]
["bitfinex","ETHUSD",1764774983015,1.62242845,3071.5,3071.2,0.548]
["bitfinex","ETHUSD",1764774983484,1.62242845,3071.5,3071.2,3.80404411]
["bitfinex","ETHUSD",1764774983812,0.002,3071.8,3071.3,3.25592062]
["bitfinex","ETHUSD",1764774984116,0.69688308,3071.8,3071.3,6.89226292]
["bitfinex","ETHUSD",1764774984415,0.69688308,3071.8,3071.3,10.62631316]
["bitfinex","ETHUSD",1764774984416,0.002,3071.8,3071.3,10.62631316]
["bitfinex","ETHUSD",1764774984616,0.002,3071.8,3071.4,0.548]
["bitfinex","ETHUSD",1764774984819,2.31875974,3071.7,3070.8,0.4781]
["bitfinex","ETHUSD",1764774985021,1.62242845,3071.3,3071.0,3.25620831]
["bitfinex","ETHUSD",1764774985216,2.49086786,3071.7,3070.9,0.548]
["bitfinex","ETHUSD",1764774985423,0.69738937,3071.6,3071.2,3.25605626]
["bitfinex","ETHUSD",1764774985721,0.69738937,3071.5,3071.2,3.25605626]
["bitfinex","ETHUSD",1764774986020,1.63980501,3071.8,3071.3,2.10052845]
["bitfinex","ETHUSD",1764774986021,0.002,3071.8,3071.3,2.10052845]
["bitfinex","ETHUSD",1764774986186,0.002,3071.8,3071.4,1.0261]
["bitfinex","ETHUSD",1764774986386,0.002,3071.8,3071.7,6.88289309]
["bitfinex","ETHUSD",1764774986822,0.002,3071.8,3071.7,7.36099309]
["bitfinex","ETHUSD",1764774987223,0.002,3071.8,3071.7,8.0865872]
["bitfinex","ETHUSD",1764774987426,0.002,3071.8,3071.7,8.89524592]
["bitfinex","ETHUSD",1764774987631,0.002,3072.4,3071.7,8.89524592]
["bitfinex","ETHUSD",1764774987632,0.002,3072.4,3071.8,0.72559411]
["bitfinex","ETHUSD",1764774987815,0.002,3073.1,3072.8,6.50872168]
["bitfinex","ETHUSD",1764774987991,0.002,3073.1,3072.9,7.90799309]
["bitfinex","ETHUSD",1764774988530,0.002,3073.1,3072.8,6.50872168]
["bitfinex","ETHUSD",1764774988731,0.002,3073.1,3072.9,1.0251]
["bitfinex","ETHUSD",1764774989042,0.002,3073.1,3072.8,3.74322636]
["bitfinex","ETHUSD",1764774989218,0.002,3073.1,3072.7,0.1968]
["bitfinex","ETHUSD",1764774989219,0.69834822,3073.0,3072.7,3.80146675]
["bitfinex","ETHUSD",1764774989418,0.002,3073.1,3072.7,3.80146675]
["bitfinex","ETHUSD",1764774989419,0.002,3073.1,3072.7,7.5340335]
["bitfinex","ETHUSD",1764774989595,0.69811583,3073.0,3072.7,0.547]
["bitfinex","ETHUSD",1764774989794,0.002,3073.1,3072.7,7.05590828]
["bitfinex","ETHUSD",1764774990093,0.69812058,3073.0,3072.7,7.05590828]
["bitfinex","ETHUSD",1764774990311,0.002,3073.1,3072.7,7.05590828]
["bitfinex","ETHUSD",1764774990507,0.002,3073.1,3072.8,0.4781]
["bitfinex","ETHUSD",1764774990720,0.002,3073.1,3072.8,3.25436084]
["bitfinex","ETHUSD",1764774990931,2.04310118,3073.0,3071.8,0.1968]
["bitfinex","ETHUSD",1764774991211,0.86843941,3072.8,3072.6,3.25456409]
["bitfinex","ETHUSD",1764774991554,1.56640118,3072.7,3072.5,0.547]
["bitfinex","ETHUSD",1764774991846,1.56640118,3072.6,3072.5,0.547]
["bitfinex","ETHUSD",1764774992055,0.69796177,3072.6,3072.5,0.547]
["bitfinex","ETHUSD",1764774992422,1.56640118,3072.6,3071.8,0.1968]
["bitfinex","ETHUSD",1764774992612,1.56640118,3072.6,3071.9,3.80222837]
["bitfinex","ETHUSD",1764774992613,1.56640118,3072.5,3071.9,3.80222837]
["bitfinex","ETHUSD",1764774992814,1.56640118,3072.5,3071.3,0.4781]
["bitfinex","ETHUSD",1764774992815,0.69796177,3072.4,3071.2,1.81922845]
["bitfinex","ETHUSD",1764774993117,0.69796177,3072.3,3072.0,6.51033741]
["bitfinex","ETHUSD",1764774993319,0.86843941,3072.7,3072.1,0.547]
["bitfinex","ETHUSD",1764774993510,0.69808896,3072.6,3072.1,0.547]
["bitfinex","ETHUSD",1764774993710,0.69808896,3072.5,3072.1,0.547]
["bitfinex","ETHUSD",1764774993949,0.69808896,3072.4,3072.2,0.547]
["bitfinex","ETHUSD",1764774994179,0.69811283,3072.3,3072.2,0.547]
["bitfinex","ETHUSD",1764774994473,2.49086786,3072.7,3072.2,0.547]
["bitfinex","ETHUSD",1764774994474,0.86843941,3072.7,3072.2,0.547]
["bitfinex","ETHUSD",1764774994680,2.79720115,3072.6,3071.3,9.76785072]
["bitfinex","ETHUSD",1764774994848,0.86843941,3072.3,3071.4,2.64752845]
["bitfinex","ETHUSD",1764774995053,0.6980727,3072.2,3071.4,2.64752845]
["bitfinex","ETHUSD",1764774995248,0.6980727,3072.1,3071.5,0.4781]
["bitfinex","ETHUSD",1764774995560,0.86843941,3072.5,3071.5,1.0251]
["bitfinex","ETHUSD",1764774995881,0.86843941,3072.5,3071.6,6.51126448]
["bitfinex","ETHUSD",1764774995882,0.69813272,3072.4,3071.6,6.51126448]
["bitfinex","ETHUSD",1764774996095,0.69813272,3072.3,3071.6,6.51126448]
["bitfinex","ETHUSD",1764774996384,0.69813272,3072.2,3071.6,6.51126448]
["bitfinex","ETHUSD",1764774996685,1.62242845,3072.5,3071.6,9.76689672]
["bitfinex","ETHUSD",1764774996977,0.69812727,3072.4,3071.6,9.76689672]
["bitfinex","ETHUSD",1764774997275,0.69812727,3072.3,3071.6,11.00833924]
["bitfinex","ETHUSD",1764774997477,2.49086786,3072.7,3071.7,0.482]
["bitfinex","ETHUSD",1764774997644,2.49086786,3072.7,3071.6,11.00833924]
["bitfinex","ETHUSD",1764774997645,1.56651842,3072.6,3071.6,11.00833924]
["bitfinex","ETHUSD",1764774997844,1.62242845,3072.3,3071.7,0.547]
["bitfinex","ETHUSD",1764774998048,0.69807901,3072.2,3071.8,3.25542027]
["bitfinex","ETHUSD",1764774998250,0.69807901,3072.1,3071.7,3.25552187]
["bitfinex","ETHUSD",1764774998451,0.69812469,3072.0,3071.8,0.547]
["bitfinex","ETHUSD",1764774998681,2.32055314,3071.9,3071.2,0.1968]
["bitfinex","ETHUSD",1764774998887,0.69732469,3071.8,3071.7,3.25551185]
["bitfinex","ETHUSD",1764774999099,1.15832469,3071.8,3071.2,0.547]
["bitfinex","ETHUSD",1764774999254,1.32943941,3071.8,3071.2,0.547]
["bitfinex","ETHUSD",1764774999452,0.86843941,3071.8,3071.3,6.51190048]
["bitfinex","ETHUSD",1764774999665,1.62242845,3071.5,3071.3,3.25595024]
["bitfinex","ETHUSD",1764774999976,0.86843941,3071.8,3071.3,6.51190048]
["bitfinex","ETHUSD",1764775000586,0.86843941,3071.9,3071.3,10.24985072]
["bitfinex","ETHUSD",1764775000788,0.86843941,3072.1,3071.4,0.547]
["bitfinex","ETHUSD",1764775001088,8.47342845,3072.7,3071.4,2.65142845]
["bitfinex","ETHUSD",1764775001089,0.86843941,3072.4,3071.4,2.65142845]
["bitfinex","ETHUSD",1764775001295,0.86843941,3072.4,3071.3,14.07424429]
["bitfinex","ETHUSD",1764775001296,1.62242845,3072.3,3071.5,0.001]
["bitfinex","ETHUSD",1764775001456,1.62242845,3072.3,3071.5,0.548]
["bitfinex","ETHUSD",1764775001457,1.62242845,3071.9,3071.5,0.548]
["bitfinex","ETHUSD",1764775002260,1.62242845,3071.9,3071.6,6.51126448]
["bitfinex","ETHUSD",1764775002687,1.80722845,3071.9,3071.6,3.25563224]
["bitfinex","ETHUSD",1764775002910,1.80722845,3071.9,3071.5,0.548]
["bitfinex","ETHUSD",1764775003057,0.451,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764775003264,1.08920013,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764775003627,0.451,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764775003893,0.451,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764775004060,1.31943941,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764775004261,0.86843941,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764775004576,1.31943941,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764775004779,0.451,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764775005471,0.405504,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764775005711,0.405504,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764775005879,2.02793245,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764775006092,3.19254195,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764775006411,0.546,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764775006412,2.78703795,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764775006568,1.62242845,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764775007393,1.62242845,3071.7,3071.3,0.545]
["bitfinex","ETHUSD",1764775007776,1.62242845,3071.6,3071.3,0.545]
["bitfinex","ETHUSD",1764775007978,1.62242845,3071.9,3071.3,0.545]
["bitfinex","ETHUSD",1764775008383,1.62242845,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1764775009195,1.62242845,3071.8,3071.4,3.25584424]
["bitfinex","ETHUSD",1764775009504,1.62242845,3071.7,3071.4,6.51168848]
["bitfinex","ETHUSD",1764775009700,0.87308049,3072.1,3071.4,3.25584424]
["bitfinex","ETHUSD",1764775010010,2.78703795,3072.3,3071.4,3.25584424]
["bitfinex","ETHUSD",1764775010011,1.62242845,3071.7,3071.5,0.545]
["bitfinex","ETHUSD",1764775010497,1.62242845,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1764775010689,0.87308049,3072.2,3071.5,6.51147646]
["bitfinex","ETHUSD",1764775010896,0.87308049,3072.2,3071.5,3.25573196]
["bitfinex","ETHUSD",1764775010897,1.62242845,3071.7,3071.5,3.25573196]
["bitfinex","ETHUSD",1764775012276,1.62242845,3071.7,3071.5,6.51147019]
["bitfinex","ETHUSD",1764775012492,1.62242845,3071.7,3071.3,6.51190048]
["bitfinex","ETHUSD",1764775012805,2.49550894,3072.3,3071.3,10.25695072]
["bitfinex","ETHUSD",1764775012806,1.62242845,3072.3,3071.3,10.25695072]
["bitfinex","ETHUSD",1764775013011,1.62242845,3072.3,3071.4,1.56939507]
["bitfinex","ETHUSD",1764775013216,1.62242845,3072.3,3071.5,0.4891]
["bitfinex","ETHUSD",1764775014412,1.62242845,3072.3,3071.6,9.76689672]
["bitfinex","ETHUSD",1764775014611,1.62242845,3072.3,3071.7,0.544]
["bitfinex","ETHUSD",1764775015509,1.62242845,3072.7,3071.7,1.0331]
["bitfinex","ETHUSD",1764775015712,1.62242845,3072.3,3071.8,0.5428348]
["bitfinex","ETHUSD",1764775016624,1.62242845,3072.3,3071.5,0.4891]
["bitfinex","ETHUSD",1764775016625,1.62242845,3072.1,3071.9,3.7993143]
["bitfinex","ETHUSD",1764775017112,0.451,3072.0,3071.3,0.543]
["bitfinex","ETHUSD",1764775017281,0.451,3072.0,3071.3,7.05490048]
["bitfinex","ETHUSD",1764775017282,1.62242845,3071.7,3071.3,7.05490048]
["bitfinex","ETHUSD",1764775017488,1.62242845,3071.7,3071.3,10.31085072]
["bitfinex","ETHUSD",1764775017814,1.80722845,3072.2,3071.3,11.85108579]
["bitfinex","ETHUSD",1764775018022,1.62242845,3071.8,3071.3,8.59513555]
["bitfinex","ETHUSD",1764775018421,1.62242845,3071.8,3071.3,11.85108579]
["bitfinex","ETHUSD",1764775018726,1.80722845,3072.2,3071.3,11.85108579]
["bitfinex","ETHUSD",1764775018727,1.62242845,3072.2,3071.5,13.02295292]
["bitfinex","ETHUSD",1764775018883,1.62242845,3072.2,3071.6,0.5719948]
["bitfinex","ETHUSD",1764775019085,0.1848,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764775019317,1.62242845,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764775019697,2.07342845,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764775020714,2.94650894,3071.8,3071.2,0.001]
["bitfinex","ETHUSD",1764775020913,1.62242845,3071.4,3071.2,0.544]
["bitfinex","ETHUSD",1764775021136,1.62242845,3071.7,3071.2,0.544]
["bitfinex","ETHUSD",1764775021938,0.543,3072.1,3071.3,0.4891]
["bitfinex","ETHUSD",1764775021939,0.405504,3072.1,3071.3,0.4891]
["bitfinex","ETHUSD",1764775022100,1.62242845,3071.8,3071.3,0.4891]
["bitfinex","ETHUSD",1764775022419,1.62442845,3072.2,3071.3,0.4891]
["bitfinex","ETHUSD",1764775022581,1.62162845,3071.7,3071.4,0.543]
["bitfinex","ETHUSD",1764775022789,1.15134633,3071.6,3071.4,0.543]
["bitfinex","ETHUSD",1764775023017,1.15134633,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764775023018,0.451,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764775023216,1.62242845,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764775023615,0.87308049,3072.1,3071.2,0.9716]
["bitfinex","ETHUSD",1764775023814,0.002,3072.2,3071.4,0.4815]
["bitfinex","ETHUSD",1764775024162,0.002,3072.2,3071.6,2.34802256]
["bitfinex","ETHUSD",1764775024328,0.002,3072.2,3072.0,1.62242845]
["bitfinex","ETHUSD",1764775024490,0.002,3072.6,3072.3,6.50978094]
["bitfinex","ETHUSD",1764775024687,0.002,3072.6,3072.4,1.77463049]
["bitfinex","ETHUSD",1764775025055,1.62242845,3072.5,3071.4,0.36852472]
["bitfinex","ETHUSD",1764775025326,1.62242845,3072.1,3071.5,0.543]
["bitfinex","ETHUSD",1764775025535,1.62242845,3072.1,3071.6,3.25553739]
["bitfinex","ETHUSD",1764775025741,1.62242845,3072.5,3071.6,6.51116963]
["bitfinex","ETHUSD",1764775025891,1.62242845,3072.1,3071.6,6.51116963]
["bitfinex","ETHUSD",1764775026091,1.62242845,3072.1,3071.6,3.25553739]
["bitfinex","ETHUSD",1764775026425,2.07342845,3072.1,3071.7,0.543]
["bitfinex","ETHUSD",1764775026622,1.62242845,3072.1,3071.8,3.25542027]
["bitfinex","ETHUSD",1764775027405,1.62242845,3072.0,3071.8,6.51084054]
["bitfinex","ETHUSD",1764775027606,1.62242845,3072.4,3071.8,7.21622459]
["bitfinex","ETHUSD",1764775027813,1.62242845,3072.4,3071.8,7.70532459]
["bitfinex","ETHUSD",1764775028219,1.62242845,3072.0,3071.8,6.51084054]
["bitfinex","ETHUSD",1764775028426,1.62242845,3072.0,3071.8,3.25542027]
["bitfinex","ETHUSD",1764775028628,1.62242845,3072.0,3071.4,6.51168848]
["bitfinex","ETHUSD",1764775028816,1.62242845,3072.0,3071.5,0.543]
["bitfinex","ETHUSD",1764775029025,1.62242845,3072.4,3071.5,1.0321]
["bitfinex","ETHUSD",1764775029331,0.002,3072.6,3071.8,6.44789963]
["bitfinex","ETHUSD",1764775029500,0.002,3072.6,3071.9,0.543]
["bitfinex","ETHUSD",1764775029694,1.62242845,3072.4,3071.7,0.4891]
["bitfinex","ETHUSD",1764775029899,1.62242845,3072.4,3072.0,0.543]
["bitfinex","ETHUSD",1764775030121,0.002,3072.6,3072.0,0.543]
["bitfinex","ETHUSD",1764775030601,0.002,3072.6,3072.1,6.51020474]
["bitfinex","ETHUSD",1764775030799,0.002,3072.6,3072.2,0.9147566]
["bitfinex","ETHUSD",1764775031233,1.62242845,3072.3,3072.2,0.543]
["bitfinex","ETHUSD",1764775031405,0.002,3072.6,3072.2,0.543]
["bitfinex","ETHUSD",1764775032507,0.002,3073.1,3072.5,6.44789963]
["bitfinex","ETHUSD",1764775032710,0.002,3073.1,3072.8,0.72559411]
["bitfinex","ETHUSD",1764775032911,0.002,3073.2,3073.1,0.72559411]
["bitfinex","ETHUSD",1764775033110,0.002,3073.2,3072.7,3.25446675]
["bitfinex","ETHUSD",1764775033309,0.4625,3073.2,3072.8,0.543]
["bitfinex","ETHUSD",1764775033524,0.1951,3072.8,3071.7,0.4929]
["bitfinex","ETHUSD",1764775033725,1.62242845,3072.9,3072.4,3.25476839]
["bitfinex","ETHUSD",1764775033898,1.62242845,3072.8,3072.4,0.543]
["bitfinex","ETHUSD",1764775034102,2.08292845,3072.8,3072.4,3.79775379]
["bitfinex","ETHUSD",1764775034303,1.62242845,3072.8,3072.4,0.543]
["bitfinex","ETHUSD",1764775034621,1.62242845,3072.8,3072.5,3.25467727]
["bitfinex","ETHUSD",1764775034936,1.62242845,3072.8,3072.4,3.79776924]
["bitfinex","ETHUSD",1764775035136,1.62242845,3072.7,3072.4,7.75781025]
["bitfinex","ETHUSD",1764775035301,2.08292845,3073.1,3072.4,7.05255377]
["bitfinex","ETHUSD",1764775035498,1.62242845,3072.7,3072.4,7.05255377]
["bitfinex","ETHUSD",1764775035725,1.62242845,3072.7,3072.4,3.25476924]
["bitfinex","ETHUSD",1764775035911,1.62242845,3072.7,3072.4,6.50955377]
["bitfinex","ETHUSD",1764775036516,0.002,3073.2,3072.5,0.4929]
["bitfinex","ETHUSD",1764775036836,0.002,3073.2,3072.6,11.33244184]
["bitfinex","ETHUSD",1764775037136,0.002,3073.2,3072.6,14.58701451]
["bitfinex","ETHUSD",1764775037339,0.002,3073.2,3073.1,0.1089]
["bitfinex","ETHUSD",1764775037536,0.002,3073.2,3073.1,0.6519]
["bitfinex","ETHUSD",1764775037727,0.002,3073.2,3073.1,1.1448]
["bitfinex","ETHUSD",1764775038126,0.002,3073.2,3073.1,1.33183941]
["bitfinex","ETHUSD",1764775038538,0.002,3073.2,3073.1,0.18703941]
["bitfinex","ETHUSD",1764775038740,0.002,3073.2,3073.1,3.79704314]
["bitfinex","ETHUSD",1764775038918,0.002,3073.2,3073.1,4.28994314]
["bitfinex","ETHUSD",1764775039121,0.1807,3074.6,3073.1,4.28994314]
["bitfinex","ETHUSD",1764775039122,0.1951,3074.9,3073.2,0.72559411]
["bitfinex","ETHUSD",1764775039440,1.62242845,3075.0,3073.7,6.44789963]
["bitfinex","ETHUSD",1764775039618,1.62242845,3074.6,3073.8,0.543]
["bitfinex","ETHUSD",1764775039827,0.1951,3074.9,3073.9,0.59740604]
["bitfinex","ETHUSD",1764775040036,0.1951,3075.7,3074.7,6.44789963]
["bitfinex","ETHUSD",1764775040351,1.62242845,3075.4,3074.8,0.543]
["bitfinex","ETHUSD",1764775040646,1.62242845,3075.4,3074.9,6.50427656]
["bitfinex","ETHUSD",1764775040831,1.62242845,3075.3,3074.9,6.50427656]
["bitfinex","ETHUSD",1764775041010,1.62242845,3075.3,3074.3,0.4929]
["bitfinex","ETHUSD",1764775041207,1.62242845,3074.8,3074.2,3.25287879]
["bitfinex","ETHUSD",1764775041528,1.81752845,3074.3,3073.1,0.4929]
["bitfinex","ETHUSD",1764775041721,1.81752845,3074.3,3073.6,3.25351093]
["bitfinex","ETHUSD",1764775041917,1.81752845,3074.3,3073.2,0.71242996]
["bitfinex","ETHUSD",1764775042230,1.62242845,3073.9,3072.9,0.543]
["bitfinex","ETHUSD",1764775042408,0.4605,3073.8,3073.1,3.25397398]
["bitfinex","ETHUSD",1764775042609,1.62242845,3073.4,3073.0,6.50829808]
["bitfinex","ETHUSD",1764775042807,1.54505032,3073.9,3073.0,7.23177789]
["bitfinex","ETHUSD",1764775043350,1.62242845,3073.2,3072.9,3.25422215]
["bitfinex","ETHUSD",1764775043510,1.54505032,3073.9,3073.0,0.543]
["bitfinex","ETHUSD",1764775043839,1.62242845,3073.5,3073.0,0.543]
["bitfinex","ETHUSD",1764775044038,1.62242845,3073.5,3073.1,0.1835]
["bitfinex","ETHUSD",1764775044241,1.62242845,3073.9,3073.1,0.6764]
["bitfinex","ETHUSD",1764775044540,1.62242845,3073.9,3073.2,1.38228937]
["bitfinex","ETHUSD",1764775044746,1.62242845,3073.9,3073.3,3.25383138]
["bitfinex","ETHUSD",1764775045059,1.62242845,3073.9,3073.3,0.543]
["bitfinex","ETHUSD",1764775045060,1.62242845,3073.4,3073.3,0.543]
["bitfinex","ETHUSD",1764775045611,1.62242845,3073.4,3073.2,0.543]
["bitfinex","ETHUSD",1764775045815,1.62242845,3073.4,3073.2,3.79692158]
["bitfinex","ETHUSD",1764775046243,3.25300557,3074.1,3073.2,3.79692158]
["bitfinex","ETHUSD",1764775046244,0.1951,3074.3,3073.2,7.05085884]
["bitfinex","ETHUSD",1764775046442,1.62162845,3074.7,3073.3,1.92357999]
["bitfinex","ETHUSD",1764775046748,1.62242845,3074.2,3073.4,9.76117653]
["bitfinex","ETHUSD",1764775047041,1.62242845,3074.2,3073.5,0.543]
["bitfinex","ETHUSD",1764775047241,0.4605,3074.6,3073.5,1.0359]
["bitfinex","ETHUSD",1764775047546,1.62162845,3074.7,3073.6,0.91804399]
["bitfinex","ETHUSD",1764775047747,1.62162845,3074.7,3073.6,7.36594362]
["bitfinex","ETHUSD",1764775048043,0.4605,3075.6,3074.6,6.63139963]
["bitfinex","ETHUSD",1764775048214,0.4605,3075.6,3074.7,0.543]
["bitfinex","ETHUSD",1764775048215,1.62242845,3075.2,3074.7,0.543]
["bitfinex","ETHUSD",1764775048416,0.4605,3075.6,3074.7,1.24808588]
["bitfinex","ETHUSD",1764775048644,1.62242845,3075.4,3074.7,1.24808588]
["bitfinex","ETHUSD",1764775048851,1.81752845,3075.8,3074.8,10.24963212]
["bitfinex","ETHUSD",1764775049011,1.62242845,3075.4,3074.8,6.99738808]
["bitfinex","ETHUSD",1764775049219,1.62242845,3075.4,3074.8,6.50448808]
["bitfinex","ETHUSD",1764775049531,1.62242845,3075.4,3074.8,3.25224404]
["bitfinex","ETHUSD",1764775049532,1.62242845,3075.0,3074.8,3.25224404]
["bitfinex","ETHUSD",1764775049715,1.62242845,3075.0,3074.7,0.543]
["bitfinex","ETHUSD",1764775050044,0.6556,3074.9,3074.3,0.543]
["bitfinex","ETHUSD",1764775050243,1.62242845,3074.4,3074.3,0.543]
["bitfinex","ETHUSD",1764775050457,1.62242845,3074.4,3074.3,3.79577298]
["bitfinex","ETHUSD",1764775050870,1.62242845,3075.0,3074.3,8.24632169]
["bitfinex","ETHUSD",1764775051071,1.62242845,3074.6,3074.3,3.79577298]
["bitfinex","ETHUSD",1764775051432,2.08292845,3074.6,3074.3,0.543]
["bitfinex","ETHUSD",1764775051633,0.4605,3074.5,3072.6,1.62242845]
["bitfinex","ETHUSD",1764775051934,1.62242845,3074.6,3073.4,6.44789963]
["bitfinex","ETHUSD",1764775052160,1.62242845,3074.6,3073.9,6.44789963]
["bitfinex","ETHUSD",1764775052457,1.62242845,3075.0,3074.0,1.68068996]
["bitfinex","ETHUSD",1764775052757,1.62242845,3075.0,3074.2,6.50575758]
["bitfinex","ETHUSD",1764775052938,1.62242845,3074.6,3074.2,6.50575758]
["bitfinex","ETHUSD",1764775053139,1.62242845,3074.6,3074.2,3.25287879]
["bitfinex","ETHUSD",1764775053356,1.62242845,3074.6,3073.5,1.21849411]
["bitfinex","ETHUSD",1764775053357,0.43691672,3074.5,3073.5,1.21849411]
["bitfinex","ETHUSD",1764775053533,1.62242845,3074.1,3073.6,0.543]
["bitfinex","ETHUSD",1764775054237,1.62242845,3073.7,3073.6,0.543]
["bitfinex","ETHUSD",1764775054553,1.62242845,3074.1,3073.6,0.543]
["bitfinex","ETHUSD",1764775054963,1.62242845,3074.1,3073.6,3.79651379]
["bitfinex","ETHUSD",1764775054964,1.62242845,3073.7,3073.6,3.79651379]
["bitfinex","ETHUSD",1764775055144,1.62242845,3074.0,3073.6,7.05002758]
["bitfinex","ETHUSD",1764775055344,4.87489482,3074.6,3073.9,6.44789963]
["bitfinex","ETHUSD",1764775055345,1.62242845,3074.6,3073.9,6.44789963]
["bitfinex","ETHUSD",1764775055549,1.62242845,3074.6,3074.0,0.542]
["bitfinex","ETHUSD",1764775056037,1.62242845,3074.6,3074.1,0.7255]
["bitfinex","ETHUSD",1764775056237,1.62242845,3074.6,3074.2,0.542]
["bitfinex","ETHUSD",1764775056539,0.1951,3074.9,3074.2,0.542]
["bitfinex","ETHUSD",1764775056744,1.62242845,3074.6,3074.2,0.542]
["bitfinex","ETHUSD",1764775057065,0.1951,3074.9,3074.3,6.50554596]
["bitfinex","ETHUSD",1764775057276,0.1889,3074.9,3074.3,3.25277298]
["bitfinex","ETHUSD",1764775057443,1.62242845,3075.0,3074.3,6.50554596]
["bitfinex","ETHUSD",1764775057630,1.59386667,3075.7,3074.3,10.48142354]
["bitfinex","ETHUSD",1764775057631,1.62242845,3074.9,3074.3,10.48142354]
["bitfinex","ETHUSD",1764775057828,1.62242845,3074.9,3074.3,7.22865056]
["bitfinex","ETHUSD",1764775058035,1.62242845,3074.9,3074.3,10.48142354]
["bitfinex","ETHUSD",1764775058340,1.81132845,3074.9,3074.3,7.22865056]
["bitfinex","ETHUSD",1764775058543,1.81132845,3074.9,3074.3,3.25277298]
["bitfinex","ETHUSD",1764775058746,1.81132845,3074.9,3074.4,0.542]
["bitfinex","ETHUSD",1764775059041,1.81132845,3074.9,3073.3,0.1932]
["bitfinex","ETHUSD",1764775059042,1.62242845,3074.5,3073.3,0.1932]
["bitfinex","ETHUSD",1764775059246,1.62242845,3074.5,3073.4,7.04945102]
["bitfinex","ETHUSD",1764775059247,1.62242845,3074.1,3073.4,7.04945102]
["bitfinex","ETHUSD",1764775059441,1.62242845,3073.7,3073.4,7.04945102]
["bitfinex","ETHUSD",1764775059633,1.62242845,3073.7,3073.4,0.542]
["bitfinex","ETHUSD",1764775059839,0.1889,3073.6,3073.4,0.542]
["bitfinex","ETHUSD",1764775060035,0.1889,3073.9,3073.4,0.542]
["bitfinex","ETHUSD",1764775060262,1.62242845,3074.1,3073.4,0.542]
["bitfinex","ETHUSD",1764775061064,1.62242845,3074.1,3073.5,6.5072393]
["bitfinex","ETHUSD",1764775061251,1.62242845,3073.7,3073.4,0.542]
["bitfinex","ETHUSD",1764775061451,0.481,3074.0,3073.4,0.542]
["bitfinex","ETHUSD",1764775061452,0.481,3074.0,3073.4,7.04943606]
["bitfinex","ETHUSD",1764775061642,0.481,3074.0,3073.4,3.79571055]
["bitfinex","ETHUSD",1764775061643,1.62242845,3073.7,3073.4,3.79571055]
["bitfinex","ETHUSD",1764775061843,1.62242845,3073.7,3073.4,3.79567582]
["bitfinex","ETHUSD",1764775062063,0.405504,3073.5,3073.0,0.001]
["bitfinex","ETHUSD",1764775062267,1.62242845,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775062465,0.4833,3073.4,3073.0,3.25514904]
["bitfinex","ETHUSD",1764775062769,1.62242845,3073.1,3073.0,3.25514904]
["bitfinex","ETHUSD",1764775062966,1.62242845,3073.6,3073.0,3.25514904]
["bitfinex","ETHUSD",1764775063155,1.62242845,3073.2,3073.0,0.001]
["bitfinex","ETHUSD",1764775063355,0.6722,3073.9,3073.0,0.001]
["bitfinex","ETHUSD",1764775063356,0.4833,3073.7,3073.0,6.50929808]
["bitfinex","ETHUSD",1764775063544,1.81132845,3073.9,3073.1,0.1815]
["bitfinex","ETHUSD",1764775063867,1.81132845,3073.9,3073.0,10.46857693]
["bitfinex","ETHUSD",1764775064176,2.29462845,3073.9,3073.1,0.542]
["bitfinex","ETHUSD",1764775064471,1.62242845,3073.5,3073.1,0.7235]
["bitfinex","ETHUSD",1764775064769,1.62242845,3073.5,3073.1,0.542]
["bitfinex","ETHUSD",1764775065272,0.4833,3073.4,3073.0,0.001]
["bitfinex","ETHUSD",1764775065440,1.62242845,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775065855,2.10572845,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775066879,2.80419381,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775067372,2.10572845,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775068343,5.35977159,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775069254,5.73247159,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775070174,5.73167159,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775070684,7.03572716,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775070879,8.45906016,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775071379,7.73346605,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764775071873,1.13109811,3073.0,3072.6,0.001]
["bitfinex","ETHUSD",1764775072075,2.21673245,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764775072273,3.19034459,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764775072479,3.19034459,3072.7,3072.3,0.001]
["bitfinex","ETHUSD",1764775072480,0.405504,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1764775072652,0.784504,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764775073079,2.691137,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1764775073280,0.405504,3072.1,3071.8,0.001]
["bitfinex","ETHUSD",1764775073449,2.21303245,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764775073647,3.08803245,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764775075285,6.34334675,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764775077279,7.76383644,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764775077454,8.22504536,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764775077650,1.13109811,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1764775077852,2.02793245,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775078046,4.91453245,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775078284,3.44493245,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775078461,4.51501981,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775079457,7.77075804,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775079877,2.02793245,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775080079,1.62242845,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775080278,1.80752845,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1764775080279,0.542,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1764775080586,1.62242845,3072.3,3071.5,0.4885]
["bitfinex","ETHUSD",1764775080787,2.29082845,3072.7,3071.5,0.4885]
["bitfinex","ETHUSD",1764775080788,1.62442845,3072.6,3071.8,0.475]
["bitfinex","ETHUSD",1764775080992,1.62442845,3072.6,3071.9,0.4885]
["bitfinex","ETHUSD",1764775081192,1.62442845,3072.6,3071.8,0.475]
["bitfinex","ETHUSD",1764775081193,0.002,3072.6,3072.1,0.4885]
["bitfinex","ETHUSD",1764775081352,0.002,3072.6,3072.5,0.1815]
["bitfinex","ETHUSD",1764775081698,0.002,3072.6,3072.5,3.4361786]
["bitfinex","ETHUSD",1764775081886,0.002,3072.6,3072.5,0.1815]
["bitfinex","ETHUSD",1764775082088,0.002,3072.6,3072.4,3.25470984]
["bitfinex","ETHUSD",1764775082291,0.002,3072.6,3072.5,3.2546786]
["bitfinex","ETHUSD",1764775082589,0.002,3072.6,3072.5,3.98027271]
["bitfinex","ETHUSD",1764775082772,0.002,3072.6,3072.5,4.46877271]
["bitfinex","ETHUSD",1764775082979,0.002,3072.6,3072.3,13.13897342]
["bitfinex","ETHUSD",1764775082980,0.002,3072.6,3072.3,0.1815]
["bitfinex","ETHUSD",1764775083289,0.002,3072.6,3072.1,0.0982]
["bitfinex","ETHUSD",1764775083471,1.62242845,3072.5,3072.2,3.254996]
["bitfinex","ETHUSD",1764775083666,0.002,3072.6,3072.1,3.84176386]
["bitfinex","ETHUSD",1764775083992,0.002,3072.6,3072.2,0.4885]
["bitfinex","ETHUSD",1764775084227,0.002,3072.6,3072.2,1.19818735]
["bitfinex","ETHUSD",1764775084394,0.002,3072.6,3072.3,0.4885]
["bitfinex","ETHUSD",1764775085563,0.002,3072.6,3072.5,6.44789963]
["bitfinex","ETHUSD",1764775085957,0.002,3072.6,3072.5,6.93639963]
["bitfinex","ETHUSD",1764775087477,0.002,3073.0,3072.5,17.42602954]
["bitfinex","ETHUSD",1764775087678,0.002,3073.3,3072.9,1.62242845]
["bitfinex","ETHUSD",1764775087889,0.002,3073.3,3073.2,6.62939963]
["bitfinex","ETHUSD",1764775088110,0.002,3074.5,3073.2,7.17139963]
["bitfinex","ETHUSD",1764775088294,0.002,3074.5,3073.3,1.0305]
["bitfinex","ETHUSD",1764775088711,0.002,3074.5,3073.5,1.62242845]
["bitfinex","ETHUSD",1764775088893,0.002,3074.5,3073.6,0.69959284]
["bitfinex","ETHUSD",1764775089319,0.002,3074.5,3073.7,0.4885]
["bitfinex","ETHUSD",1764775089532,0.002,3074.5,3073.8,3.2533021]
["bitfinex","ETHUSD",1764775090007,0.002,3074.5,3073.7,3.79536317]
["bitfinex","ETHUSD",1764775090210,1.62242845,3074.2,3073.7,0.542]
["bitfinex","ETHUSD",1764775090397,1.80752845,3073.8,3073.2,0.1815]
["bitfinex","ETHUSD",1764775090596,1.80752845,3073.8,3072.8,0.4885]
["bitfinex","ETHUSD",1764775090597,1.80752845,3073.8,3073.0,0.1815]
["bitfinex","ETHUSD",1764775090802,1.80752845,3073.8,3073.2,3.25388046]
["bitfinex","ETHUSD",1764775091122,1.80752845,3073.8,3072.6,4.87691437]
["bitfinex","ETHUSD",1764775091123,1.62242845,3073.4,3072.5,0.542]
["bitfinex","ETHUSD",1764775091418,0.405504,3073.6,3073.0,3.25408552]
["bitfinex","ETHUSD",1764775091625,0.405504,3073.6,3072.7,6.5089335]
["bitfinex","ETHUSD",1764775091824,0.1851,3073.8,3072.7,9.76340025]
["bitfinex","ETHUSD",1764775092120,1.62242845,3073.8,3072.8,0.4885]
["bitfinex","ETHUSD",1764775092321,1.62242845,3073.8,3072.9,0.542]
["bitfinex","ETHUSD",1764775093191,0.81293508,3074.4,3073.0,0.4932]
["bitfinex","ETHUSD",1764775093522,1.62242845,3074.7,3073.8,6.5066042]
["bitfinex","ETHUSD",1764775093819,0.0012,3074.5,3073.9,0.542]
["bitfinex","ETHUSD",1764775094026,0.0012,3074.5,3073.9,1.0352]
["bitfinex","ETHUSD",1764775094248,0.0012,3074.5,3073.9,0.542]
["bitfinex","ETHUSD",1764775094522,0.0012,3074.5,3073.2,0.1902]
["bitfinex","ETHUSD",1764775094523,1.62242845,3074.0,3073.2,0.1902]
["bitfinex","ETHUSD",1764775094722,1.62242845,3074.0,3073.4,3.25368825]
["bitfinex","ETHUSD",1764775095021,1.62242845,3074.4,3073.4,3.25368825]
["bitfinex","ETHUSD",1764775095022,1.62242845,3073.9,3073.5,3.25352685]
["bitfinex","ETHUSD",1764775095216,1.62242845,3073.9,3073.5,3.25355552]
["bitfinex","ETHUSD",1764775095533,1.80332845,3073.9,3073.5,3.2535893]
["bitfinex","ETHUSD",1764775095733,1.62242845,3073.9,3073.3,6.50763513]
["bitfinex","ETHUSD",1764775096238,0.002,3073.6,3073.3,6.50763513]
["bitfinex","ETHUSD",1764775096614,0.002,3073.6,3073.2,3.25389197]
["bitfinex","ETHUSD",1764775096815,0.002,3073.6,3073.2,6.50782923]
["bitfinex","ETHUSD",1764775098038,0.002,3073.6,3073.1,3.42672001]
["bitfinex","ETHUSD",1764775098207,0.002,3073.6,3073.1,3.25402001]
["bitfinex","ETHUSD",1764775098208,1.62242845,3073.5,3073.1,3.25402001]
["bitfinex","ETHUSD",1764775098403,0.002,3073.6,3073.1,3.25402001]
["bitfinex","ETHUSD",1764775098725,0.002,3073.6,3073.4,6.94851375]
["bitfinex","ETHUSD",1764775098903,0.002,3073.6,3073.5,1.0352]
["bitfinex","ETHUSD",1764775099104,0.4786,3074.7,3073.5,1.0352]
["bitfinex","ETHUSD",1764775099507,0.00106728,3074.8,3074.0,1.62242845]
["bitfinex","ETHUSD",1764775099707,0.00106728,3074.8,3074.1,0.542]
["bitfinex","ETHUSD",1764775100014,1.62242845,3074.7,3074.2,3.25287879]
["bitfinex","ETHUSD",1764775100634,1.62242845,3074.7,3073.9,3.2531623]
["bitfinex","ETHUSD",1764775100836,0.4786,3074.6,3073.9,0.542]
["bitfinex","ETHUSD",1764775101136,0.68880957,3074.6,3073.8,0.1902]
["bitfinex","ETHUSD",1764775101332,0.68880957,3074.6,3073.8,3.25324753]
["bitfinex","ETHUSD",1764775101635,0.00106728,3074.8,3073.8,3.25324753]
["bitfinex","ETHUSD",1764775101636,0.00106728,3074.8,3074.2,6.50575758]
["bitfinex","ETHUSD",1764775101802,0.00106728,3074.8,3073.9,3.25315233]
["bitfinex","ETHUSD",1764775101803,1.62242845,3074.7,3073.9,3.25319626]
["bitfinex","ETHUSD",1764775102006,0.405504,3074.6,3073.9,6.50639252]
["bitfinex","ETHUSD",1764775102406,1.62242845,3074.7,3073.9,6.50639252]
["bitfinex","ETHUSD",1764775102809,1.62242845,3074.7,3073.9,10.41022803]
["bitfinex","ETHUSD",1764775103122,0.00106728,3074.8,3073.9,11.44542803]
["bitfinex","ETHUSD",1764775103328,0.00106728,3074.8,3073.9,8.19223177]
["bitfinex","ETHUSD",1764775103523,0.00106728,3074.8,3074.0,2.11562845]
["bitfinex","ETHUSD",1764775103729,0.00106728,3074.8,3074.1,0.4932]
["bitfinex","ETHUSD",1764775103931,0.00106728,3074.8,3074.3,6.50554596]
["bitfinex","ETHUSD",1764775104118,0.00106728,3074.8,3074.3,10.30031894]
["bitfinex","ETHUSD",1764775104319,0.00106728,3074.8,3074.3,10.79351894]
["bitfinex","ETHUSD",1764775104917,0.00106728,3074.8,3074.3,7.54074596]
["bitfinex","ETHUSD",1764775105512,2.10102845,3074.7,3074.3,0.542]
["bitfinex","ETHUSD",1764775105713,2.32932802,3074.7,3074.2,3.25282639]
["bitfinex","ETHUSD",1764775105913,2.32932802,3074.7,3073.7,3.25336562]
["bitfinex","ETHUSD",1764775106112,2.32932802,3074.7,3073.8,0.542]
["bitfinex","ETHUSD",1764775106522,8.83405112,3074.7,3073.8,0.542]
["bitfinex","ETHUSD",1764775106765,5.58168957,3074.7,3073.8,0.542]
["bitfinex","ETHUSD",1764775106938,1.85072802,3074.7,3073.8,0.542]
["bitfinex","ETHUSD",1764775107239,0.00106728,3074.8,3073.8,2.65762845]
["bitfinex","ETHUSD",1764775107443,1.62349573,3074.8,3073.8,2.65762845]
["bitfinex","ETHUSD",1764775107820,1.62349573,3074.8,3073.8,0.542]
["bitfinex","ETHUSD",1764775108022,0.4786,3074.7,3073.9,6.50639252]
["bitfinex","ETHUSD",1764775108233,1.62242845,3074.4,3073.9,3.25319626]
["bitfinex","ETHUSD",1764775108733,2.10209573,3074.8,3073.9,6.50639252]
["bitfinex","ETHUSD",1764775108933,1.62242845,3074.4,3073.9,3.25319626]
["bitfinex","ETHUSD",1764775109323,1.62242845,3074.4,3073.8,3.25325232]
["bitfinex","ETHUSD",1764775109523,0.1809,3073.8,3073.0,0.4932]
["bitfinex","ETHUSD",1764775109848,0.1809,3073.8,3073.3,3.25381115]
["bitfinex","ETHUSD",1764775110037,0.1809,3073.8,3073.2,6.50787452]
["bitfinex","ETHUSD",1764775110235,0.6595,3073.8,3073.2,3.25393726]
["bitfinex","ETHUSD",1764775110442,3.91282078,3073.8,3073.2,3.25393726]
["bitfinex","ETHUSD",1764775110627,1.62242845,3073.6,3073.2,3.25393726]
["bitfinex","ETHUSD",1764775111148,0.4857,3073.3,3072.7,0.541]
["bitfinex","ETHUSD",1764775111352,0.1809,3072.8,3072.6,0.001]
["bitfinex","ETHUSD",1764775111552,0.946504,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764775111851,0.69832035,3073.0,3072.6,0.001]
["bitfinex","ETHUSD",1764775112042,0.4786,3073.1,3072.6,0.001]
["bitfinex","ETHUSD",1764775112348,3.73264522,3073.1,3072.6,0.001]
["bitfinex","ETHUSD",1764775112530,0.1809,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1764775112929,1.62242845,3072.9,3072.6,0.001]
["bitfinex","ETHUSD",1764775113126,1.80332845,3072.9,3072.6,0.001]
["bitfinex","ETHUSD",1764775113330,1.80332845,3072.9,3072.3,0.001]
["bitfinex","ETHUSD",1764775113331,0.946504,3072.8,3072.3,0.001]
["bitfinex","ETHUSD",1764775113649,0.946504,3072.8,3071.4,0.001]
["bitfinex","ETHUSD",1764775113650,1.13109811,3072.3,3071.4,0.001]
["bitfinex","ETHUSD",1764775113823,0.405504,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775114017,6.50006461,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764775114450,0.405504,3071.3,3069.8,0.1902]
["bitfinex","ETHUSD",1764775114620,0.405504,3071.3,3069.4,0.1902]
["bitfinex","ETHUSD",1764775114621,1.27777103,3071.3,3069.4,0.1902]
["bitfinex","ETHUSD",1764775114826,0.405504,3070.9,3069.4,0.1902]
["bitfinex","ETHUSD",1764775115126,0.541,3070.8,3069.4,0.1902]
["bitfinex","ETHUSD",1764775115471,0.541,3070.8,3069.1,0.1902]
["bitfinex","ETHUSD",1764775115472,0.405504,3070.7,3069.1,0.1902]
["bitfinex","ETHUSD",1764775115823,1.62242845,3069.2,3068.8,0.1789]
["bitfinex","ETHUSD",1764775116017,1.62242845,3069.2,3068.8,3.43750271]
["bitfinex","ETHUSD",1764775116331,1.62242845,3069.6,3069.2,0.1902]
["bitfinex","ETHUSD",1764775116635,4.88028522,3069.6,3068.8,4.27445298]
["bitfinex","ETHUSD",1764775116831,1.62242845,3069.2,3068.8,4.27445298]
["bitfinex","ETHUSD",1764775117021,1.62242845,3069.6,3068.8,7.53305569]
["bitfinex","ETHUSD",1764775117217,1.62242845,3069.2,3069.1,0.1902]
["bitfinex","ETHUSD",1764775117443,1.62242845,3070.6,3069.3,0.4775]
["bitfinex","ETHUSD",1764775117656,1.62162845,3070.2,3070.1,0.1922]
["bitfinex","ETHUSD",1764775117830,1.62162845,3070.2,3069.3,1.0195]
["bitfinex","ETHUSD",1764775118032,1.62242845,3069.8,3069.3,1.0195]
["bitfinex","ETHUSD",1764775118364,1.62242845,3069.8,3069.4,3.25796572]
["bitfinex","ETHUSD",1764775118524,1.62242845,3069.8,3069.4,4.01151841]
["bitfinex","ETHUSD",1764775119359,1.62242845,3069.8,3069.4,7.26948413]
["bitfinex","ETHUSD",1764775119664,2.02793245,3070.6,3069.7,0.4775]
["bitfinex","ETHUSD",1764775119665,1.62242845,3070.6,3069.7,0.4775]
["bitfinex","ETHUSD",1764775119957,1.62242845,3070.1,3069.7,0.4775]
["bitfinex","ETHUSD",1764775120524,1.62242845,3070.1,3069.8,3.2575412]
["bitfinex","ETHUSD",1764775120862,1.62242845,3070.6,3070.1,0.6697]
["bitfinex","ETHUSD",1764775121656,1.62242845,3070.2,3069.8,0.542]
["bitfinex","ETHUSD",1764775121960,1.62242845,3070.1,3069.9,0.4775]
["bitfinex","ETHUSD",1764775122741,2.16442845,3070.6,3070.0,6.51465798]
["bitfinex","ETHUSD",1764775123068,3.25638497,3070.9,3069.9,3.73491526]
["bitfinex","ETHUSD",1764775123069,1.62242845,3070.3,3069.9,3.73491526]
["bitfinex","ETHUSD",1764775123426,1.62242845,3070.3,3070.2,0.1808]
["bitfinex","ETHUSD",1764775123630,1.62242845,3070.3,3069.9,3.25741526]
["bitfinex","ETHUSD",1764775123931,1.62242845,3070.3,3069.4,1.21535269]
["bitfinex","ETHUSD",1764775123932,1.62242845,3070.3,3069.6,0.4618]
["bitfinex","ETHUSD",1764775124171,1.62242845,3069.9,3069.8,3.25751743]
["bitfinex","ETHUSD",1764775124476,1.62242845,3070.3,3069.6,0.4618]
["bitfinex","ETHUSD",1764775124623,1.62242845,3070.3,3069.6,3.71946748]
["bitfinex","ETHUSD",1764775124829,1.62242845,3070.3,3070.2,0.1808]
["bitfinex","ETHUSD",1764775126643,1.62242845,3070.5,3070.2,3.4379168]
["bitfinex","ETHUSD",1764775126958,0.542,3070.8,3070.2,7.1568336]
["bitfinex","ETHUSD",1764775127135,1.62242845,3070.5,3070.2,7.1568336]
["bitfinex","ETHUSD",1764775127541,1.62242845,3070.5,3070.3,0.4618]
["bitfinex","ETHUSD",1764775128268,1.62242845,3071.0,3070.3,1.17748336]
["bitfinex","ETHUSD",1764775128573,1.62242845,3070.6,3070.3,0.4618]
["bitfinex","ETHUSD",1764775128773,1.62242845,3070.6,3070.4,3.25690463]
["bitfinex","ETHUSD",1764775128940,4.87870652,3071.0,3070.3,6.97577112]
["bitfinex","ETHUSD",1764775128941,1.62242845,3071.0,3070.3,6.97577112]
["bitfinex","ETHUSD",1764775129136,1.62242845,3070.6,3070.3,6.97577112]
["bitfinex","ETHUSD",1764775129344,1.62242845,3071.0,3070.3,6.97577112]
["bitfinex","ETHUSD",1764775129543,1.62242845,3071.0,3070.4,0.4618]
["bitfinex","ETHUSD",1764775129751,1.62242845,3070.6,3070.4,0.4618]
["bitfinex","ETHUSD",1764775130955,1.62242845,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764775131360,1.62242845,3070.6,3070.5,3.71859856]
["bitfinex","ETHUSD",1764775131876,0.405504,3071.3,3070.5,4.17339856]
["bitfinex","ETHUSD",1764775132074,0.541,3071.6,3071.2,0.6356]
["bitfinex","ETHUSD",1764775132272,1.62242845,3071.3,3071.2,0.6356]
["bitfinex","ETHUSD",1764775132474,2.11592845,3071.3,3070.5,3.25679856]
["bitfinex","ETHUSD",1764775132681,0.946504,3071.2,3070.4,3.79889378]
["bitfinex","ETHUSD",1764775132886,0.946504,3071.2,3070.4,7.05579841]
["bitfinex","ETHUSD",1764775133092,0.946504,3071.2,3070.4,7.51759841]
["bitfinex","ETHUSD",1764775133272,1.62242845,3070.8,3070.4,7.51759841]
["bitfinex","ETHUSD",1764775133453,1.62242845,3070.8,3070.4,3.25689378]
["bitfinex","ETHUSD",1764775133654,1.62242845,3070.8,3070.4,6.51379841]
["bitfinex","ETHUSD",1764775133853,1.62242845,3070.8,3070.4,6.97559841]
["bitfinex","ETHUSD",1764775134056,1.62242845,3070.8,3070.4,3.71869378]
["bitfinex","ETHUSD",1764775134289,1.62242845,3070.8,3070.4,6.97559841]
["bitfinex","ETHUSD",1764775134890,1.62242845,3070.8,3070.5,0.4618]
["bitfinex","ETHUSD",1764775135206,1.62242845,3070.6,3070.3,6.51402142]
["bitfinex","ETHUSD",1764775135752,1.62242845,3070.6,3070.5,0.4548]
["bitfinex","ETHUSD",1764775136455,1.62242845,3070.6,3070.5,0.9166]
["bitfinex","ETHUSD",1764775136884,1.62242845,3071.3,3070.5,0.9166]
["bitfinex","ETHUSD",1764775137186,1.62242845,3070.7,3070.6,3.2566925]
["bitfinex","ETHUSD",1764775137386,0.541,3071.2,3070.6,3.2566925]
["bitfinex","ETHUSD",1764775137590,1.62242845,3070.8,3070.6,3.2566925]
["bitfinex","ETHUSD",1764775137959,1.62242845,3070.8,3070.7,0.4548]
["bitfinex","ETHUSD",1764775138290,1.62242845,3070.8,3070.7,0.9166]
["bitfinex","ETHUSD",1764775139195,2.16342845,3071.3,3070.7,7.42977288]
["bitfinex","ETHUSD",1764775139357,0.002,3071.5,3071.2,0.6356]
["bitfinex","ETHUSD",1764775139767,0.002,3071.5,3071.2,0.1808]
["bitfinex","ETHUSD",1764775140398,0.69917075,3071.5,3071.2,0.1808]
["bitfinex","ETHUSD",1764775140616,0.4935,3071.3,3070.7,6.51317288]
["bitfinex","ETHUSD",1764775140895,1.62242845,3070.9,3070.2,0.1808]
["bitfinex","ETHUSD",1764775141215,1.62242845,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1764775141502,0.69768594,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1764775141690,1.62242845,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1764775141887,5.45348977,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1764775142266,0.541,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1764775142496,1.0349,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1764775142807,0.4935,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764775143014,3.37192818,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764775143285,0.405504,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764775143499,3.23672656,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775143867,3.73062656,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775144071,2.51113245,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775144369,3.73594696,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775144565,2.78944296,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775144761,0.87527887,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764775144959,1.62242845,3069.6,3069.5,0.4558]
["bitfinex","ETHUSD",1764775145294,1.62242845,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775145497,4.8801819,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775145661,8.10376566,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775145859,9.70557274,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775146111,7.9540809,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775146405,7.9540809,3069.6,3067.6,0.541]
["bitfinex","ETHUSD",1764775146406,1.13109811,3069.5,3067.6,0.541]
["bitfinex","ETHUSD",1764775146708,1.28027238,3068.7,3067.8,3.7214263]
["bitfinex","ETHUSD",1764775146888,1.41576838,3068.6,3067.9,3.83056389]
["bitfinex","ETHUSD",1764775147061,2.16342845,3068.5,3067.9,4.29236389]
["bitfinex","ETHUSD",1764775147264,5.42235269,3068.5,3067.9,4.29236389]
["bitfinex","ETHUSD",1764775147581,2.16342845,3068.5,3067.9,3.90214126]
["bitfinex","ETHUSD",1764775147786,1.62242845,3068.5,3068.4,0.6356]
["bitfinex","ETHUSD",1764775147988,0.87476838,3069.3,3068.4,0.6356]
["bitfinex","ETHUSD",1764775148202,2.16342845,3069.6,3069.2,0.6356]
["bitfinex","ETHUSD",1764775148369,5.4212044,3069.6,3068.5,0.4618]
["bitfinex","ETHUSD",1764775148710,0.405504,3069.5,3068.5,0.4618]
["bitfinex","ETHUSD",1764775148914,1.62242845,3068.8,3068.4,0.1808]
["bitfinex","ETHUSD",1764775149270,1.62242845,3068.8,3068.4,3.90159663]
["bitfinex","ETHUSD",1764775149992,1.62242845,3068.8,3068.4,0.6426]
["bitfinex","ETHUSD",1764775150175,1.62242845,3068.8,3068.4,0.1808]
["bitfinex","ETHUSD",1764775150376,5.36913693,3068.8,3068.0,0.4618]
["bitfinex","ETHUSD",1764775150605,1.62242845,3068.8,3068.3,3.25913259]
["bitfinex","ETHUSD",1764775150800,3.79932327,3069.1,3068.7,0.4548]
["bitfinex","ETHUSD",1764775151002,1.62242845,3068.8,3068.4,3.25899287]
["bitfinex","ETHUSD",1764775151162,1.62242845,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1764775151504,1.62242845,3069.2,3068.7,0.4548]
["bitfinex","ETHUSD",1764775151505,1.62242845,3068.8,3068.7,0.4548]
["bitfinex","ETHUSD",1764775151706,0.87476838,3069.4,3069.1,0.6356]
["bitfinex","ETHUSD",1764775151927,2.52091568,3070.3,3069.1,0.6356]
["bitfinex","ETHUSD",1764775151928,0.87476838,3070.2,3069.3,6.91612061]
["bitfinex","ETHUSD",1764775152073,3.25696523,3070.4,3069.5,0.4548]
["bitfinex","ETHUSD",1764775152397,2.49719683,3070.5,3069.4,0.4914]
["bitfinex","ETHUSD",1764775152398,0.541,3070.3,3069.4,0.4914]
["bitfinex","ETHUSD",1764775152894,0.87476838,3070.4,3069.4,0.4914]
["bitfinex","ETHUSD",1764775153071,1.62242845,3069.9,3069.4,0.4914]
["bitfinex","ETHUSD",1764775153398,2.16342845,3070.4,3069.5,6.51571916]
["bitfinex","ETHUSD",1764775153574,0.69783557,3070.3,3069.8,0.4573]
["bitfinex","ETHUSD",1764775153774,0.69783557,3070.3,3069.5,3.25785958]
["bitfinex","ETHUSD",1764775153775,1.62242845,3070.0,3069.5,3.25785958]
["bitfinex","ETHUSD",1764775154104,1.62242845,3070.0,3069.1,0.1808]
["bitfinex","ETHUSD",1764775154105,1.62242845,3070.0,3069.2,3.79913371]
["bitfinex","ETHUSD",1764775154315,1.62242845,3070.0,3069.4,3.25793513]
["bitfinex","ETHUSD",1764775154814,1.62242845,3070.0,3069.4,6.51590085]
["bitfinex","ETHUSD",1764775155016,1.62242845,3069.9,3069.5,1.14299009]
["bitfinex","ETHUSD",1764775155168,1.62242845,3069.9,3069.6,3.25775345]
["bitfinex","ETHUSD",1764775155367,1.62242845,3070.7,3069.8,6.91862061]
["bitfinex","ETHUSD",1764775155633,0.002,3071.0,3069.8,6.91862061]
["bitfinex","ETHUSD",1764775155634,1.62242845,3070.6,3070.1,0.4573]
["bitfinex","ETHUSD",1764775155811,0.002,3071.0,3069.9,1.75799411]
["bitfinex","ETHUSD",1764775155986,0.6997053,3071.0,3070.9,0.1901]
["bitfinex","ETHUSD",1764775156183,0.002,3071.0,3070.9,0.1901]
["bitfinex","ETHUSD",1764775156410,0.002,3071.0,3070.9,0.6815]
["bitfinex","ETHUSD",1764775157213,0.002,3071.0,3070.9,3.93787435]
["bitfinex","ETHUSD",1764775157412,0.002,3071.0,3070.9,4.66346846]
["bitfinex","ETHUSD",1764775157712,0.002,3071.0,3070.9,5.46466686]
["bitfinex","ETHUSD",1764775157895,0.002,3071.4,3071.0,0.72559411]
["bitfinex","ETHUSD",1764775158099,0.002,3071.4,3071.0,1.21699411]
["bitfinex","ETHUSD",1764775158305,0.002,3071.4,3071.3,8.80934317]
["bitfinex","ETHUSD",1764775158503,0.87476838,3073.3,3071.4,1.21699411]
["bitfinex","ETHUSD",1764775158701,0.6965592,3073.3,3072.1,7.37261472]
["bitfinex","ETHUSD",1764775158901,0.87476838,3073.6,3072.1,7.37261472]
["bitfinex","ETHUSD",1764775158902,0.6965592,3073.6,3072.2,1.0324]
["bitfinex","ETHUSD",1764775159220,2.31898765,3073.6,3072.3,9.76467141]
["bitfinex","ETHUSD",1764775159520,0.6965592,3073.5,3072.4,0.8011984]
["bitfinex","ETHUSD",1764775159827,0.6965592,3073.5,3072.4,2.11382845]
["bitfinex","ETHUSD",1764775160012,0.6965592,3073.5,3072.1,0.7267]
["bitfinex","ETHUSD",1764775160013,1.62242845,3073.2,3072.1,0.7267]
["bitfinex","ETHUSD",1764775160223,1.62242845,3072.8,3072.1,0.7267]
["bitfinex","ETHUSD",1764775160389,0.405504,3073.1,3072.2,3.25499377]
["bitfinex","ETHUSD",1764775160592,0.405504,3073.1,3072.2,7.00139018]
["bitfinex","ETHUSD",1764775160810,0.25689325,3073.1,3072.2,7.00139018]
["bitfinex","ETHUSD",1764775161722,4.8763701,3073.2,3072.2,7.00139018]
["bitfinex","ETHUSD",1764775161723,4.87637805,3073.2,3072.2,7.00139018]
["bitfinex","ETHUSD",1764775161927,8.13032765,3073.2,3072.2,3.25499377]
["bitfinex","ETHUSD",1764775162106,0.4509,3073.1,3072.2,6.50999018]
["bitfinex","ETHUSD",1764775162306,4.87637805,3073.2,3072.2,6.50999018]
["bitfinex","ETHUSD",1764775162742,1.62242845,3073.2,3072.2,6.50999018]
["bitfinex","ETHUSD",1764775162904,1.62242845,3073.5,3073.1,0.1845]
["bitfinex","ETHUSD",1764775163126,5.32608055,3074.4,3073.1,0.1845]
["bitfinex","ETHUSD",1764775163309,1.62242845,3074.0,3073.3,6.50766276]
["bitfinex","ETHUSD",1764775163508,1.62242845,3074.0,3073.3,3.25383138]
["bitfinex","ETHUSD",1764775163708,0.1975,3073.9,3073.1,0.1845]
["bitfinex","ETHUSD",1764775163941,0.1975,3073.9,3073.2,6.99926674]
["bitfinex","ETHUSD",1764775163942,1.62242845,3073.9,3073.2,6.99926674]
["bitfinex","ETHUSD",1764775164241,1.62242845,3073.9,3073.2,3.74532948]
["bitfinex","ETHUSD",1764775164537,1.62242845,3073.9,3073.2,6.99926674]
["bitfinex","ETHUSD",1764775164715,0.405504,3073.8,3073.1,3.25397707]
["bitfinex","ETHUSD",1764775164924,0.26763325,3073.7,3072.9,0.541]
["bitfinex","ETHUSD",1764775165124,1.62242845,3073.5,3072.9,3.79516904]
["bitfinex","ETHUSD",1764775165327,1.62242845,3073.5,3072.9,0.541]
["bitfinex","ETHUSD",1764775165640,3.25372551,3073.4,3072.7,3.25442703]
["bitfinex","ETHUSD",1764775165845,8.57985113,3073.5,3072.5,0.54]
["bitfinex","ETHUSD",1764775166054,0.91198511,3073.4,3072.5,0.54]
["bitfinex","ETHUSD",1764775166242,0.91198511,3073.4,3072.9,3.25425493]
["bitfinex","ETHUSD",1764775166552,0.91198511,3073.4,3072.5,1.0314]
["bitfinex","ETHUSD",1764775166775,0.91198511,3073.4,3072.9,3.25425172]
["bitfinex","ETHUSD",1764775167107,4.87525057,3073.5,3072.9,3.25425172]
["bitfinex","ETHUSD",1764775167353,4.87525057,3073.5,3072.6,3.25456407]
["bitfinex","ETHUSD",1764775167569,0.405504,3072.6,3071.1,0.4914]
["bitfinex","ETHUSD",1764775167840,1.62242845,3071.6,3070.8,3.25637506]
["bitfinex","ETHUSD",1764775168045,0.1975,3070.9,3069.6,0.4914]
["bitfinex","ETHUSD",1764775168208,0.7375,3070.9,3069.9,3.25743509]
["bitfinex","ETHUSD",1764775168409,0.7375,3070.9,3069.9,6.91306369]
["bitfinex","ETHUSD",1764775168607,0.7375,3070.9,3069.9,3.6556286]
["bitfinex","ETHUSD",1764775168907,0.7375,3070.9,3069.6,0.4914]
["bitfinex","ETHUSD",1764775168908,1.62242845,3070.3,3069.6,3.25767145]
["bitfinex","ETHUSD",1764775169108,0.1975,3070.9,3069.8,3.25753875]
["bitfinex","ETHUSD",1764775169337,3.2553143,3071.9,3070.9,6.5127487]
["bitfinex","ETHUSD",1764775169515,0.405504,3071.8,3070.9,6.5127487]
["bitfinex","ETHUSD",1764775169747,5.3285441,3072.0,3070.9,6.5127487]
["bitfinex","ETHUSD",1764775169919,0.54,3072.0,3071.0,0.4914]
["bitfinex","ETHUSD",1764775170241,0.54,3072.0,3070.9,9.76912305]
["bitfinex","ETHUSD",1764775170242,1.62242845,3071.7,3071.1,1.2105523]
["bitfinex","ETHUSD",1764775170443,1.62242845,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764775171010,0.54,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764775171213,1.62242845,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764775172053,0.856404,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764775172254,0.405504,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764775172423,0.54,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1764775172824,0.945504,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764775173013,1.396404,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764775173213,1.62242845,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764775173646,2.07332845,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764775173851,6.03634794,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764775174015,6.76194205,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764775175156,1.13109811,3071.5,3069.9,3.25740696]
["bitfinex","ETHUSD",1764775175447,1.62242845,3070.4,3069.4,0.4914]
["bitfinex","ETHUSD",1764775175650,2.16242845,3070.4,3069.9,6.51484496]
["bitfinex","ETHUSD",1764775175855,0.54,3070.7,3070.3,0.1845]
["bitfinex","ETHUSD",1764775176054,1.62242845,3070.6,3069.9,0.6514845]
["bitfinex","ETHUSD",1764775176255,0.54,3070.7,3069.9,0.6514845]
["bitfinex","ETHUSD",1764775176623,0.405504,3071.1,3070.0,0.4914]
["bitfinex","ETHUSD",1764775176822,1.62242845,3070.8,3070.0,0.4914]
["bitfinex","ETHUSD",1764775177024,1.62242845,3070.8,3070.1,0.1845]
["bitfinex","ETHUSD",1764775177647,3.98136847,3071.5,3070.1,0.1845]
["bitfinex","ETHUSD",1764775177648,1.62242845,3071.4,3070.2,0.4872]
["bitfinex","ETHUSD",1764775177952,1.62242845,3071.4,3070.4,1.62242845]
["bitfinex","ETHUSD",1764775178132,1.62242845,3071.4,3070.5,0.4872]
["bitfinex","ETHUSD",1764775178337,3.45281483,3071.9,3070.8,1.62242845]
["bitfinex","ETHUSD",1764775178523,0.54,3071.8,3070.8,1.62242845]
["bitfinex","ETHUSD",1764775178725,0.54,3071.8,3070.9,0.4872]
["bitfinex","ETHUSD",1764775178926,1.62242845,3071.7,3070.9,0.4872]
["bitfinex","ETHUSD",1764775179127,1.62242845,3071.7,3070.9,0.69816284]
["bitfinex","ETHUSD",1764775179339,1.62242845,3071.7,3070.9,0.4872]
["bitfinex","ETHUSD",1764775179928,1.62242845,3071.7,3071.0,3.25626831]
["bitfinex","ETHUSD",1764775180127,1.62242845,3071.7,3071.0,6.51253662]
["bitfinex","ETHUSD",1764775180528,1.62242845,3071.7,3071.1,0.1845]
["bitfinex","ETHUSD",1764775180756,0.54,3071.7,3071.1,0.1845]
["bitfinex","ETHUSD",1764775181143,1.07226838,3072.7,3071.1,2.85097894]
["bitfinex","ETHUSD",1764775181346,1.62242845,3072.1,3071.1,3.33817894]
["bitfinex","ETHUSD",1764775182059,6.39,3072.3,3071.2,9.76816878]
["bitfinex","ETHUSD",1764775182258,0.54,3072.4,3071.3,6.45017717]
["bitfinex","ETHUSD",1764775182842,0.54,3072.4,3071.3,6.92837717]
["bitfinex","ETHUSD",1764775183028,0.6642,3072.7,3071.4,0.84631654]
["bitfinex","ETHUSD",1764775183228,4.42011575,3073.4,3071.8,8.07260562]
["bitfinex","ETHUSD",1764775183229,0.1975,3073.2,3071.8,8.07260562]
["bitfinex","ETHUSD",1764775183536,1.62242845,3072.9,3071.8,8.07260562]
["bitfinex","ETHUSD",1764775183729,1.62242845,3072.9,3071.9,0.4782]
["bitfinex","ETHUSD",1764775183947,1.62242845,3072.9,3072.0,6.51041666]
["bitfinex","ETHUSD",1764775184163,1.82262845,3073.5,3072.2,1.62242845]
["bitfinex","ETHUSD",1764775184370,1.0386,3073.4,3072.2,1.62242845]
["bitfinex","ETHUSD",1764775184568,1.62242845,3073.1,3072.2,1.62242845]
["bitfinex","ETHUSD",1764775184731,1.62242845,3073.1,3072.1,1.2039]
["bitfinex","ETHUSD",1764775185470,2.12102845,3073.1,3072.1,0.7257]
["bitfinex","ETHUSD",1764775185674,0.21210284,3073.0,3072.1,0.7257]
["bitfinex","ETHUSD",1764775185876,0.71070284,3073.0,3072.1,0.7257]
["bitfinex","ETHUSD",1764775186084,0.71070284,3073.0,3072.2,6.50999282]
["bitfinex","ETHUSD",1764775186277,0.71070284,3073.0,3072.1,0.7257]
["bitfinex","ETHUSD",1764775186278,1.62242845,3072.6,3072.1,3.2550771]
["bitfinex","ETHUSD",1764775186487,1.62242845,3072.6,3072.1,6.51017947]
["bitfinex","ETHUSD",1764775186802,0.405504,3072.8,3072.1,6.51017947]
["bitfinex","ETHUSD",1764775187090,0.945504,3072.8,3072.1,6.51017947]
["bitfinex","ETHUSD",1764775187302,0.21210284,3073.0,3072.1,6.51017947]
["bitfinex","ETHUSD",1764775187447,1.62242845,3072.7,3072.1,3.2550771]
["bitfinex","ETHUSD",1764775187643,1.62242845,3072.7,3071.7,0.7257]
["bitfinex","ETHUSD",1764775187644,1.62242845,3072.3,3071.7,3.79546997]
["bitfinex","ETHUSD",1764775187845,1.62242845,3072.3,3071.7,3.25546997]
["bitfinex","ETHUSD",1764775188065,1.62242845,3072.3,3071.5,0.001]
["bitfinex","ETHUSD",1764775188445,0.54,3072.5,3071.5,2.10162845]
["bitfinex","ETHUSD",1764775188645,0.54,3072.5,3071.5,1.62342845]
["bitfinex","ETHUSD",1764775188876,0.5392,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1764775189080,1.62242845,3072.3,3071.5,0.001]
["bitfinex","ETHUSD",1764775189579,0.70706397,3072.9,3072.2,0.1857]
["bitfinex","ETHUSD",1764775189746,0.405504,3072.8,3072.2,0.1857]
["bitfinex","ETHUSD",1764775190167,0.405504,3072.8,3072.3,3.25489047]
["bitfinex","ETHUSD",1764775191077,0.1982,3072.9,3072.3,6.50978094]
["bitfinex","ETHUSD",1764775191574,0.1982,3072.9,3072.3,3.25489047]
["bitfinex","ETHUSD",1764775191771,1.62242845,3072.7,3072.2,3.25495625]
["bitfinex","ETHUSD",1764775192174,1.62242845,3072.7,3071.9,6.5106286]
["bitfinex","ETHUSD",1764775192570,1.62242845,3072.7,3071.9,9.7659429]
["bitfinex","ETHUSD",1764775193077,1.62242845,3072.7,3071.9,6.5106286]
["bitfinex","ETHUSD",1764775193245,2.16142845,3072.7,3071.9,9.7659429]
["bitfinex","ETHUSD",1764775193643,0.539,3072.7,3071.9,9.7659429]
["bitfinex","ETHUSD",1764775194170,1.62242845,3072.6,3071.9,6.5106286]
["bitfinex","ETHUSD",1764775194393,1.62242845,3072.6,3071.9,9.7659429]
["bitfinex","ETHUSD",1764775194683,0.539,3072.7,3071.9,9.7659429]
["bitfinex","ETHUSD",1764775195754,0.6968,3072.9,3071.9,9.7659429]
["bitfinex","ETHUSD",1764775195954,0.1982,3072.9,3072.0,0.4782]
["bitfinex","ETHUSD",1764775196474,0.1982,3072.9,3072.1,6.51020474]
["bitfinex","ETHUSD",1764775196672,0.1982,3072.9,3072.1,9.76530711]
["bitfinex","ETHUSD",1764775198150,3.26611494,3073.0,3072.1,9.76530711]
["bitfinex","ETHUSD",1764775198468,0.1982,3072.9,3072.3,6.50978094]
["bitfinex","ETHUSD",1764775198988,0.1982,3072.9,3071.5,0.72659411]
["bitfinex","ETHUSD",1764775198989,1.62242845,3072.6,3071.5,0.72659411]
["bitfinex","ETHUSD",1764775199295,1.62242845,3072.6,3071.1,0.1939]
["bitfinex","ETHUSD",1764775199296,1.62242845,3072.6,3071.1,0.001]
["bitfinex","ETHUSD",1764775199297,2.360504,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764775199474,1.5692577,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764775199781,1.64187109,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764775199986,3.01327173,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764775200147,1.23636709,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764775200348,0.72559411,3070.9,3069.5,3.25782789]
["bitfinex","ETHUSD",1764775200670,2.70117885,3070.9,3069.5,3.25782789]
["bitfinex","ETHUSD",1764775201017,0.69736709,3070.9,3070.2,0.4782]
["bitfinex","ETHUSD",1764775201519,4.95871356,3071.4,3070.2,0.4782]
["bitfinex","ETHUSD",1764775201520,0.69736709,3071.1,3070.2,0.4782]
["bitfinex","ETHUSD",1764775201810,0.69763573,3071.3,3070.2,0.4782]
["bitfinex","ETHUSD",1764775202180,1.19623573,3071.3,3070.2,0.4782]
["bitfinex","ETHUSD",1764775202370,0.69763573,3071.3,3071.2,3.44895626]
["bitfinex","ETHUSD",1764775202711,0.69744587,3071.6,3071.2,6.70501252]
["bitfinex","ETHUSD",1764775202884,0.87270427,3072.0,3071.3,0.4782]
["bitfinex","ETHUSD",1764775203316,0.87270427,3072.4,3071.3,1.20379411]
["bitfinex","ETHUSD",1764775203478,0.87270427,3072.5,3071.3,1.20379411]
["bitfinex","ETHUSD",1764775203812,0.87270427,3072.5,3071.2,7.24401252]
["bitfinex","ETHUSD",1764775203813,1.62242845,3072.2,3071.2,7.24401252]
["bitfinex","ETHUSD",1764775204174,1.62242845,3071.8,3070.8,0.001]
["bitfinex","ETHUSD",1764775204374,3.03413272,3071.8,3070.8,3.25748039]
["bitfinex","ETHUSD",1764775204574,3.03413272,3071.8,3070.8,6.51396078]
["bitfinex","ETHUSD",1764775204812,3.47374503,3071.8,3070.8,6.99216078]
["bitfinex","ETHUSD",1764775205377,6.72917135,3071.8,3070.8,6.99216078]
["bitfinex","ETHUSD",1764775205704,0.87270427,3071.7,3070.8,6.99216078]
["bitfinex","ETHUSD",1764775206106,1.62242845,3071.4,3070.8,0.001]
["bitfinex","ETHUSD",1764775206271,1.96235212,3071.4,3070.8,0.001]
["bitfinex","ETHUSD",1764775206476,2.12102845,3071.3,3070.8,0.001]
["bitfinex","ETHUSD",1764775206778,0.87270427,3071.4,3070.8,0.001]
["bitfinex","ETHUSD",1764775206779,0.87270427,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1764775206972,0.87270427,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1764775207176,0.87270427,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1764775207584,3.79463911,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1764775207585,1.27820827,3071.4,3070.8,0.001]
["bitfinex","ETHUSD",1764775207777,3.19172282,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764775207987,3.73072282,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764775208189,4.22932282,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764775208389,7.48569717,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764775208592,7.48569717,3070.9,3069.6,0.4782]
["bitfinex","ETHUSD",1764775208593,7.48569717,3070.9,3067.7,0.6711]
["bitfinex","ETHUSD",1764775208594,0.405504,3070.8,3067.7,0.6711]
["bitfinex","ETHUSD",1764775208797,0.405504,3070.8,3068.4,3.25894707]
["bitfinex","ETHUSD",1764775208798,0.87337694,3069.3,3068.4,3.25894707]
["bitfinex","ETHUSD",1764775208994,0.87337694,3069.3,3068.6,3.25881509]
["bitfinex","ETHUSD",1764775208995,1.41237694,3069.3,3068.6,3.25881509]
["bitfinex","ETHUSD",1764775209198,0.539,3069.3,3068.6,3.25881509]
["bitfinex","ETHUSD",1764775209381,0.539,3069.7,3069.2,0.1929]
["bitfinex","ETHUSD",1764775209711,0.904104,3069.6,3068.0,3.25938035]
["bitfinex","ETHUSD",1764775209876,1.62242845,3068.7,3068.4,3.25900501]
["bitfinex","ETHUSD",1764775210080,1.62242845,3068.7,3068.0,3.73765034]
["bitfinex","ETHUSD",1764775210289,1.62242845,3068.7,3067.9,0.539]
["bitfinex","ETHUSD",1764775210493,1.62242845,3068.7,3068.0,3.25945219]
["bitfinex","ETHUSD",1764775210809,0.904104,3068.6,3067.7,0.1929]
["bitfinex","ETHUSD",1764775211106,0.904104,3068.6,3067.9,3.25955069]
["bitfinex","ETHUSD",1764775211306,1.62242845,3068.7,3067.9,6.51910934]
["bitfinex","ETHUSD",1764775211477,2.16142845,3068.7,3067.9,3.25955069]
["bitfinex","ETHUSD",1764775211675,2.16142845,3068.7,3067.9,6.51910934]
["bitfinex","ETHUSD",1764775212112,1.62132845,3068.7,3067.9,6.51910934]
["bitfinex","ETHUSD",1764775212288,1.62242845,3068.6,3068.1,0.455]
["bitfinex","ETHUSD",1764775212487,1.62242845,3069.1,3068.2,6.51847988]
["bitfinex","ETHUSD",1764775212701,1.62242845,3069.1,3068.5,0.456]
["bitfinex","ETHUSD",1764775212883,3.43882225,3069.8,3068.6,0.539]
["bitfinex","ETHUSD",1764775213089,1.62242845,3069.3,3068.6,0.539]
["bitfinex","ETHUSD",1764775213307,1.62242845,3069.9,3068.7,0.455]
["bitfinex","ETHUSD",1764775213508,1.62242845,3069.9,3068.8,1.62242845]
["bitfinex","ETHUSD",1764775213876,1.62242845,3069.9,3068.9,0.455]
["bitfinex","ETHUSD",1764775213877,1.62242845,3069.5,3068.9,0.455]
["bitfinex","ETHUSD",1764775214082,1.62242845,3069.1,3068.9,0.455]
["bitfinex","ETHUSD",1764775214281,1.62242845,3069.1,3068.5,0.001]
["bitfinex","ETHUSD",1764775214706,1.62242845,3069.5,3068.5,0.456]
["bitfinex","ETHUSD",1764775215009,1.62242845,3069.1,3068.5,0.456]
["bitfinex","ETHUSD",1764775215209,1.62242845,3069.0,3068.5,0.456]
["bitfinex","ETHUSD",1764775215414,1.62242845,3069.0,3068.5,0.001]
["bitfinex","ETHUSD",1764775215581,1.62242845,3069.0,3068.5,0.456]
["bitfinex","ETHUSD",1764775215778,2.29842845,3069.9,3068.7,1.62242845]
["bitfinex","ETHUSD",1764775215779,0.1812,3069.9,3068.7,1.62242845]
["bitfinex","ETHUSD",1764775215987,1.62242845,3070.5,3069.1,1.62242845]
["bitfinex","ETHUSD",1764775216196,1.62242845,3070.1,3069.2,0.1867]
["bitfinex","ETHUSD",1764775216483,3.66293909,3069.9,3068.7,0.455]
["bitfinex","ETHUSD",1764775216711,1.62242845,3070.1,3069.2,9.7744843]
["bitfinex","ETHUSD",1764775216911,2.16142845,3070.1,3069.2,6.51630628]
["bitfinex","ETHUSD",1764775217411,1.62242845,3069.6,3069.2,6.51630628]
["bitfinex","ETHUSD",1764775217622,2.16142845,3070.1,3069.2,10.75193809]
["bitfinex","ETHUSD",1764775217820,1.14277748,3070.8,3069.3,0.455]
["bitfinex","ETHUSD",1764775218001,0.539,3070.7,3069.3,0.455]
["bitfinex","ETHUSD",1764775218495,0.405504,3070.9,3069.4,13.03186288]
["bitfinex","ETHUSD",1764775218699,1.62242845,3070.7,3069.5,2.34802256]
["bitfinex","ETHUSD",1764775218894,1.62242845,3070.7,3069.5,2.80302256]
["bitfinex","ETHUSD",1764775219096,1.62242845,3071.2,3069.6,0.455]
["bitfinex","ETHUSD",1764775219401,1.62242845,3070.6,3069.7,0.28030226]
["bitfinex","ETHUSD",1764775219714,0.1812,3071.1,3069.8,0.539]
["bitfinex","ETHUSD",1764775219881,1.62242845,3071.2,3069.8,0.539]
["bitfinex","ETHUSD",1764775219882,2.16142845,3071.2,3069.9,2.34802256]
["bitfinex","ETHUSD",1764775220086,1.62242845,3070.8,3069.9,0.72559411]
["bitfinex","ETHUSD",1764775220306,1.62242845,3070.4,3069.8,0.539]
["bitfinex","ETHUSD",1764775220529,1.62242845,3070.8,3069.9,6.51487018]
["bitfinex","ETHUSD",1764775220685,1.62242845,3070.8,3069.9,10.41798135]
["bitfinex","ETHUSD",1764775220890,1.62242845,3070.8,3069.8,3.2575412]
["bitfinex","ETHUSD",1764775220891,1.62242845,3070.4,3069.8,3.2575412]
["bitfinex","ETHUSD",1764775221084,1.62242845,3070.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1764775221284,2.02793245,3070.8,3069.9,0.6417]
["bitfinex","ETHUSD",1764775221285,1.62242845,3070.8,3069.9,0.6417]
["bitfinex","ETHUSD",1764775221538,1.62242845,3071.2,3069.9,0.6417]
["bitfinex","ETHUSD",1764775221827,1.62242845,3071.2,3070.0,0.455]
["bitfinex","ETHUSD",1764775221987,1.62242845,3071.6,3070.3,1.62242845]
["bitfinex","ETHUSD",1764775222188,0.87337694,3072.7,3071.5,0.1867]
["bitfinex","ETHUSD",1764775222488,0.87337694,3072.7,3071.7,6.5110525]
["bitfinex","ETHUSD",1764775222489,1.62242845,3072.6,3071.7,6.5110525]
["bitfinex","ETHUSD",1764775222717,3.25628279,3072.9,3071.7,9.76657875]
["bitfinex","ETHUSD",1764775222924,0.002,3072.9,3072.4,0.1867]
["bitfinex","ETHUSD",1764775223100,0.002,3072.9,3072.4,1.1807]
["bitfinex","ETHUSD",1764775223487,0.002,3072.9,3072.5,0.455]
["bitfinex","ETHUSD",1764775223710,0.002,3072.9,3072.6,0.539]
["bitfinex","ETHUSD",1764775224124,0.002,3072.9,3072.4,0.1867]
["bitfinex","ETHUSD",1764775224430,0.002,3072.9,3072.5,0.1867]
["bitfinex","ETHUSD",1764775224621,0.002,3072.9,3072.6,3.25457267]
["bitfinex","ETHUSD",1764775224917,1.62242845,3072.8,3072.1,0.539]
["bitfinex","ETHUSD",1764775225218,1.62242845,3072.8,3071.8,5.600784]
["bitfinex","ETHUSD",1764775225219,1.62242845,3072.7,3071.8,5.600784]
["bitfinex","ETHUSD",1764775225532,0.405504,3072.6,3071.8,5.60078021]
["bitfinex","ETHUSD",1764775225712,1.62242845,3072.1,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775225891,0.405504,3072.4,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775226091,0.900304,3072.4,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775226435,0.900304,3072.4,3071.8,8.85618037]
["bitfinex","ETHUSD",1764775226436,0.405504,3072.4,3071.8,8.85618037]
["bitfinex","ETHUSD",1764775226642,1.62242845,3072.7,3071.8,8.85618037]
["bitfinex","ETHUSD",1764775226963,1.62242845,3072.3,3071.8,5.6007601]
["bitfinex","ETHUSD",1764775227090,1.62242845,3071.9,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775228144,0.676,3072.2,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775228346,0.1812,3072.2,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775228509,1.62242845,3072.3,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775228822,5.11155826,3072.3,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775229037,1.8565913,3072.3,3071.8,5.60074324]
["bitfinex","ETHUSD",1764775229189,1.62242845,3072.2,3071.8,8.85616351]
["bitfinex","ETHUSD",1764775229391,0.538,3072.6,3071.8,8.85616351]
["bitfinex","ETHUSD",1764775229588,1.62242845,3072.3,3071.8,5.60074324]
["bitfinex","ETHUSD",1764775229793,1.62242845,3071.9,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775230022,1.62242845,3071.9,3071.8,5.600784]
["bitfinex","ETHUSD",1764775230222,0.002,3073.0,3071.8,9.84920427]
["bitfinex","ETHUSD",1764775230390,1.80608358,3072.7,3071.8,9.39420427]
["bitfinex","ETHUSD",1764775230588,1.80608358,3072.7,3071.8,13.10462454]
["bitfinex","ETHUSD",1764775230806,1.62242845,3072.3,3071.8,2.88336373]
["bitfinex","ETHUSD",1764775231005,2.34408358,3072.7,3071.8,9.39414713]
["bitfinex","ETHUSD",1764775231221,1.62242845,3072.3,3071.8,9.39414713]
["bitfinex","ETHUSD",1764775231418,1.62242845,3072.3,3071.8,6.13872686]
["bitfinex","ETHUSD",1764775231620,2.20913245,3071.9,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775231862,3.46284569,3071.9,3071.8,2.34536373]
["bitfinex","ETHUSD",1764775232145,4.15638873,3071.9,3070.5,0.538]
["bitfinex","ETHUSD",1764775232345,3.46284569,3071.9,3070.5,0.538]
["bitfinex","ETHUSD",1764775232548,0.405504,3071.7,3070.9,3.25628683]
["bitfinex","ETHUSD",1764775232745,1.62242845,3071.1,3070.6,6.513385]
["bitfinex","ETHUSD",1764775232909,4.8781686,3071.5,3070.6,6.968385]
["bitfinex","ETHUSD",1764775232910,1.62242845,3071.5,3070.6,6.968385]
["bitfinex","ETHUSD",1764775233220,1.62242845,3071.1,3070.6,6.513385]
["bitfinex","ETHUSD",1764775233421,1.62242845,3071.5,3070.6,9.7700775]
["bitfinex","ETHUSD",1764775233808,1.62242845,3071.5,3070.7,0.455]
["bitfinex","ETHUSD",1764775234021,1.62242845,3071.8,3070.8,0.538]
["bitfinex","ETHUSD",1764775234422,1.62242845,3071.8,3070.9,0.455]
["bitfinex","ETHUSD",1764775234804,1.62242845,3072.3,3071.0,9.76880493]
["bitfinex","ETHUSD",1764775235009,1.80608358,3072.7,3071.7,0.1867]
["bitfinex","ETHUSD",1764775235258,1.80608358,3072.7,3071.8,0.538]
["bitfinex","ETHUSD",1764775235533,1.62442845,3072.9,3071.7,0.6417]
["bitfinex","ETHUSD",1764775235723,4.87868768,3072.9,3071.8,0.993]
["bitfinex","ETHUSD",1764775235926,1.62242845,3072.4,3071.8,0.993]
["bitfinex","ETHUSD",1764775236309,1.62162845,3072.4,3071.8,0.538]
["bitfinex","ETHUSD",1764775236904,1.62162845,3072.4,3071.9,6.5106286]
["bitfinex","ETHUSD",1764775237136,1.62162845,3072.4,3071.9,3.2553143]
["bitfinex","ETHUSD",1764775237342,1.62162845,3072.4,3071.2,0.1983]
["bitfinex","ETHUSD",1764775237343,1.62242845,3072.0,3071.2,0.1983]
["bitfinex","ETHUSD",1764775237509,1.62242845,3071.8,3071.7,3.25551954]
["bitfinex","ETHUSD",1764775237704,1.62242845,3071.8,3071.2,0.1983]
["bitfinex","ETHUSD",1764775237705,0.872304,3072.3,3071.2,0.1983]
["bitfinex","ETHUSD",1764775237909,0.9003536,3072.2,3071.5,3.25573324]
["bitfinex","ETHUSD",1764775238142,0.405504,3072.0,3071.2,3.25603646]
["bitfinex","ETHUSD",1764775238350,0.405504,3072.0,3071.0,0.538]
["bitfinex","ETHUSD",1764775238525,0.4668,3071.9,3071.3,3.25591883]
["bitfinex","ETHUSD",1764775238717,1.62242845,3071.7,3071.3,3.25591883]
["bitfinex","ETHUSD",1764775238916,1.62242845,3071.7,3071.0,0.538]
["bitfinex","ETHUSD",1764775239247,1.62242845,3071.3,3071.0,7.0505042]
["bitfinex","ETHUSD",1764775239747,1.62242845,3071.3,3070.4,0.1867]
["bitfinex","ETHUSD",1764775239949,1.62242845,3071.3,3069.6,0.475]
["bitfinex","ETHUSD",1764775239950,1.62242845,3070.5,3069.6,0.475]
["bitfinex","ETHUSD",1764775240113,1.62242845,3070.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1764775240315,1.62242845,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764775240512,1.62242845,3070.5,3070.2,3.25701368]
["bitfinex","ETHUSD",1764775240513,2.28262845,3070.9,3070.3,3.25699936]
["bitfinex","ETHUSD",1764775240838,1.62242845,3070.9,3070.5,3.25679856]
["bitfinex","ETHUSD",1764775241146,1.62242845,3070.9,3070.0,0.538]
["bitfinex","ETHUSD",1764775241147,1.0048,3070.8,3070.0,0.538]
["bitfinex","ETHUSD",1764775241450,1.62242845,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764775241658,1.62242845,3070.2,3069.8,3.25749618]
["bitfinex","ETHUSD",1764775241819,1.62242845,3070.2,3069.7,3.25763476]
["bitfinex","ETHUSD",1764775241820,1.62242845,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764775242015,1.62242845,3070.5,3070.2,3.2571168]
["bitfinex","ETHUSD",1764775242216,1.62242845,3070.1,3069.9,3.25735821]
["bitfinex","ETHUSD",1764775242412,1.62242845,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1764775242634,1.62242845,3070.1,3069.9,3.25733919]
["bitfinex","ETHUSD",1764775242838,1.62242845,3070.1,3069.5,3.25879664]
["bitfinex","ETHUSD",1764775243024,1.80692845,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775243551,2.67873245,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775243922,3.37460021,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764775244113,0.405504,3069.5,3069.1,0.001]
["bitfinex","ETHUSD",1764775244313,0.405504,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1764775244845,0.871804,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764775245166,5.75241047,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764775245348,8.04391371,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764775246451,6.98627823,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764775247656,1.16216776,3069.2,3068.1,0.195]
["bitfinex","ETHUSD",1764775247822,0.1845,3069.6,3068.2,1.0304]
["bitfinex","ETHUSD",1764775248154,0.6508,3069.6,3068.2,1.0304]
["bitfinex","ETHUSD",1764775248349,4.44658334,3069.6,3068.2,1.0304]
["bitfinex","ETHUSD",1764775248647,1.62242845,3068.9,3068.2,1.0304]
["bitfinex","ETHUSD",1764775248822,1.62242845,3069.3,3068.3,0.4924]
["bitfinex","ETHUSD",1764775249024,1.62242845,3069.3,3068.4,9.7770825]
["bitfinex","ETHUSD",1764775249251,1.62242845,3069.3,3068.4,6.518055]
["bitfinex","ETHUSD",1764775249484,1.62242845,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764775249619,1.62242845,3068.9,3068.4,7.2236605]
["bitfinex","ETHUSD",1764775249823,1.62242845,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764775250351,1.62242845,3069.3,3068.5,0.4924]
["bitfinex","ETHUSD",1764775250520,1.62242845,3069.2,3068.5,0.4924]
["bitfinex","ETHUSD",1764775250727,0.1845,3069.9,3068.5,0.4924]
["bitfinex","ETHUSD",1764775251052,1.62242845,3069.3,3068.7,6.51741778]
["bitfinex","ETHUSD",1764775251423,1.62242845,3069.3,3068.7,9.77612667]
["bitfinex","ETHUSD",1764775251627,1.62242845,3069.3,3068.7,6.51741778]
["bitfinex","ETHUSD",1764775253564,3.25705128,3070.3,3068.7,6.51741778]
["bitfinex","ETHUSD",1764775253565,0.538,3070.0,3069.2,0.1919]
["bitfinex","ETHUSD",1764775253740,1.62242845,3069.7,3068.8,1.0304]
["bitfinex","ETHUSD",1764775253930,1.62242845,3069.7,3068.9,1.57305267]
["bitfinex","ETHUSD",1764775254750,1.62242845,3069.7,3069.0,0.4924]
["bitfinex","ETHUSD",1764775254964,1.62242845,3070.1,3069.6,0.1919]
["bitfinex","ETHUSD",1764775255260,1.62242845,3070.1,3069.1,0.1919]
["bitfinex","ETHUSD",1764775255449,1.62242845,3070.1,3069.7,3.25764732]
["bitfinex","ETHUSD",1764775256064,0.4663,3070.0,3069.4,3.25795648]
["bitfinex","ETHUSD",1764775256374,1.62242845,3069.7,3069.6,3.25774695]
["bitfinex","ETHUSD",1764775256988,1.62242845,3070.1,3069.6,3.25774695]
["bitfinex","ETHUSD",1764775257263,1.62242845,3070.1,3069.3,9.77418735]
["bitfinex","ETHUSD",1764775257479,3.98227532,3070.7,3069.3,9.77418735]
["bitfinex","ETHUSD",1764775257480,1.62242845,3070.6,3069.4,2.16490565]
["bitfinex","ETHUSD",1764775257682,1.62242845,3070.6,3069.5,0.4924]
["bitfinex","ETHUSD",1764775258632,2.16042845,3071.0,3069.8,1.62242845]
["bitfinex","ETHUSD",1764775258968,1.62242845,3070.6,3069.9,1.0304]
["bitfinex","ETHUSD",1764775259144,1.62242845,3070.6,3070.0,6.51465798]
["bitfinex","ETHUSD",1764775259347,2.62672845,3071.0,3070.0,9.77198697]
["bitfinex","ETHUSD",1764775259663,1.62242845,3070.6,3070.1,0.195]
["bitfinex","ETHUSD",1764775259865,1.62242845,3070.6,3069.9,1.0304]
["bitfinex","ETHUSD",1764775259866,1.62242845,3070.6,3069.9,3.25740902]
["bitfinex","ETHUSD",1764775260070,1.62242845,3070.6,3069.9,6.51484411]
["bitfinex","ETHUSD",1764775260234,1.62242845,3070.2,3069.6,0.538]
["bitfinex","ETHUSD",1764775260434,1.62242845,3070.2,3069.9,3.25742117]
["bitfinex","ETHUSD",1764775260742,1.62242845,3070.2,3068.2,0.4924]
["bitfinex","ETHUSD",1764775260743,0.405504,3069.6,3068.2,0.4924]
["bitfinex","ETHUSD",1764775260942,0.1845,3069.7,3068.2,0.4924]
["bitfinex","ETHUSD",1764775260943,1.62242845,3069.1,3068.4,0.192]
["bitfinex","ETHUSD",1764775261148,1.62242845,3069.1,3068.6,3.25876118]
["bitfinex","ETHUSD",1764775261471,1.62242845,3069.5,3068.6,0.99686038]
["bitfinex","ETHUSD",1764775261678,1.62242845,3069.1,3068.6,0.99686038]
["bitfinex","ETHUSD",1764775261968,2.16042845,3069.5,3068.7,0.4924]
["bitfinex","ETHUSD",1764775262263,1.62242845,3069.5,3068.7,0.4924]
["bitfinex","ETHUSD",1764775262457,3.2573418,3070.0,3068.7,0.4924]
["bitfinex","ETHUSD",1764775262458,0.8681535,3070.3,3069.4,0.195]
["bitfinex","ETHUSD",1764775262654,1.62242845,3070.2,3069.4,0.195]
["bitfinex","ETHUSD",1764775263063,0.002,3069.6,3069.4,0.6874]
["bitfinex","ETHUSD",1764775263399,0.002,3069.6,3069.5,4.88028803]
["bitfinex","ETHUSD",1764775263663,0.002,3069.6,3069.5,4.37652907]
["bitfinex","ETHUSD",1764775264266,0.002,3069.6,3069.5,5.99895752]
["bitfinex","ETHUSD",1764775264668,0.002,3069.6,3069.5,4.37652907]
["bitfinex","ETHUSD",1764775264852,0.002,3069.6,3069.5,5.99895752]
["bitfinex","ETHUSD",1764775265561,0.002,3069.6,3069.5,4.37652907]
["bitfinex","ETHUSD",1764775266961,0.002,3069.6,3069.5,6.72455163]
["bitfinex","ETHUSD",1764775267176,0.8681535,3071.4,3069.8,0.72559411]
["bitfinex","ETHUSD",1764775267342,2.78693104,3071.7,3069.8,0.72559411]
["bitfinex","ETHUSD",1764775267343,1.62242845,3071.3,3070.3,1.62242845]
["bitfinex","ETHUSD",1764775267663,0.69706529,3071.6,3070.4,0.538]
["bitfinex","ETHUSD",1764775267664,2.32001256,3071.2,3070.4,0.538]
["bitfinex","ETHUSD",1764775267974,1.62242845,3070.8,3070.4,0.538]
["bitfinex","ETHUSD",1764775268354,0.4663,3071.1,3070.4,0.538]
["bitfinex","ETHUSD",1764775268549,1.16419503,3071.1,3070.4,0.538]
["bitfinex","ETHUSD",1764775268749,0.4663,3071.1,3070.4,0.538]
["bitfinex","ETHUSD",1764775268950,0.1845,3070.5,3070.4,0.538]
["bitfinex","ETHUSD",1764775269151,0.9067515,3071.1,3070.1,6.70944578]
["bitfinex","ETHUSD",1764775269152,0.4663,3071.0,3070.1,6.70944578]
["bitfinex","ETHUSD",1764775269352,1.62242845,3070.3,3069.4,0.195]
["bitfinex","ETHUSD",1764775269671,1.62242845,3070.2,3070.0,3.25727803]
["bitfinex","ETHUSD",1764775270362,0.4663,3070.6,3070.0,3.25727803]
["bitfinex","ETHUSD",1764775270566,0.69846341,3070.5,3070.0,6.51460702]
["bitfinex","ETHUSD",1764775270873,1.62242845,3070.3,3070.0,6.51460702]
["bitfinex","ETHUSD",1764775271084,1.5906535,3070.9,3070.0,6.51460702]
["bitfinex","ETHUSD",1764775271085,1.0526535,3070.9,3070.1,0.195]
["bitfinex","ETHUSD",1764775271293,2.32084778,3070.8,3070.2,6.5142336]
["bitfinex","ETHUSD",1764775271462,0.69841933,3070.7,3070.2,6.5142336]
["bitfinex","ETHUSD",1764775271957,1.62242845,3070.8,3070.2,6.5142336]
["bitfinex","ETHUSD",1764775273363,1.62242845,3070.4,3069.4,0.195]
["bitfinex","ETHUSD",1764775273563,1.62242845,3070.2,3070.1,3.25714625]
["bitfinex","ETHUSD",1764775274080,1.62242845,3070.6,3070.1,6.51436914]
["bitfinex","ETHUSD",1764775274243,1.62242845,3070.6,3069.5,0.538]
["bitfinex","ETHUSD",1764775274244,0.4812,3070.5,3069.9,3.25741216]
["bitfinex","ETHUSD",1764775274450,1.62242845,3070.2,3070.1,3.25714049]
["bitfinex","ETHUSD",1764775274769,0.1845,3070.9,3070.1,9.77158627]
["bitfinex","ETHUSD",1764775274982,1.62242845,3070.7,3070.1,3.25714049]
["bitfinex","ETHUSD",1764775275346,1.62242845,3070.3,3070.1,3.25714049]
["bitfinex","ETHUSD",1764775275596,1.62242845,3070.2,3069.7,0.538]
["bitfinex","ETHUSD",1764775275775,2.12092845,3070.2,3070.0,3.25732268]
["bitfinex","ETHUSD",1764775275976,2.12092845,3070.2,3069.8,3.2575399]
["bitfinex","ETHUSD",1764775276293,0.405504,3069.8,3068.7,3.25862064]
["bitfinex","ETHUSD",1764775276592,2.02793245,3069.3,3068.4,0.001]
["bitfinex","ETHUSD",1764775276763,0.405504,3069.1,3068.4,0.001]
["bitfinex","ETHUSD",1764775276962,0.596204,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775277174,2.99753302,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775277369,6.73765431,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775277590,1.77614942,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775277894,3.1870214,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775278193,3.07428945,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775278392,5.57207071,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775278594,2.31314942,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775278893,5.57207071,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775279596,7.46324842,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764775279783,7.46324842,3068.5,3066.5,0.003]
["bitfinex","ETHUSD",1764775279784,1.13109811,3068.2,3066.5,0.003]
["bitfinex","ETHUSD",1764775279971,20.70372615,3068.3,3066.5,0.003]
["bitfinex","ETHUSD",1764775279972,1.62242845,3066.6,3066.5,0.003]
["bitfinex","ETHUSD",1764775280181,0.405504,3066.8,3066.5,0.003]
["bitfinex","ETHUSD",1764775280521,0.1907,3066.7,3066.5,0.003]
["bitfinex","ETHUSD",1764775280814,2.02793245,3066.6,3066.5,0.003]
["bitfinex","ETHUSD",1764775280963,3.53149156,3066.6,3066.5,0.003]
["bitfinex","ETHUSD",1764775281158,7.41813667,3066.6,3065.1,3.26544136]
["bitfinex","ETHUSD",1764775281361,0.405504,3065.7,3065.1,0.003]
["bitfinex","ETHUSD",1764775281674,0.87187306,3066.4,3065.1,0.1999]
["bitfinex","ETHUSD",1764775281675,0.405504,3066.2,3065.1,0.1999]
["bitfinex","ETHUSD",1764775281877,0.1907,3065.9,3065.1,0.1999]
["bitfinex","ETHUSD",1764775282188,1.45750016,3066.3,3065.1,0.1999]
["bitfinex","ETHUSD",1764775282505,0.538,3065.9,3065.1,0.6805]
["bitfinex","ETHUSD",1764775282708,0.538,3066.1,3065.1,0.6805]
["bitfinex","ETHUSD",1764775282997,1.62242845,3065.4,3065.1,0.1999]
["bitfinex","ETHUSD",1764775283198,1.62242845,3065.4,3065.1,0.003]
["bitfinex","ETHUSD",1764775283498,0.405504,3065.3,3065.1,0.003]
["bitfinex","ETHUSD",1764775283706,4.14906191,3065.3,3065.1,0.003]
["bitfinex","ETHUSD",1764775284069,4.14906191,3065.3,3063.5,0.195]
["bitfinex","ETHUSD",1764775284070,0.405504,3065.1,3063.5,0.195]
["bitfinex","ETHUSD",1764775284374,1.38377207,3065.2,3064.5,3.26313276]
["bitfinex","ETHUSD",1764775284576,1.38377207,3065.2,3064.0,3.26365578]
["bitfinex","ETHUSD",1764775284577,0.943504,3065.1,3063.6,1.36452976]
["bitfinex","ETHUSD",1764775284778,0.943504,3065.1,3063.6,0.538]
["bitfinex","ETHUSD",1764775285009,0.943504,3065.1,3063.5,0.195]
["bitfinex","ETHUSD",1764775285010,0.405504,3065.2,3063.5,0.195]
["bitfinex","ETHUSD",1764775285298,1.62242845,3064.8,3063.6,9.79240107]
["bitfinex","ETHUSD",1764775285678,1.62242845,3064.8,3063.7,0.4806]
["bitfinex","ETHUSD",1764775286000,1.0192,3065.3,3063.8,0.538]
["bitfinex","ETHUSD",1764775286302,1.01022686,3065.3,3063.9,0.17441941]
["bitfinex","ETHUSD",1764775286506,1.62242845,3064.7,3063.9,0.65501941]
["bitfinex","ETHUSD",1764775286668,1.62242845,3064.7,3063.9,0.17441941]
["bitfinex","ETHUSD",1764775286864,1.62242845,3064.7,3064.0,0.4806]
["bitfinex","ETHUSD",1764775287061,1.62242845,3064.7,3063.9,0.17441941]
["bitfinex","ETHUSD",1764775287266,1.62242845,3064.7,3061.8,0.003]
["bitfinex","ETHUSD",1764775287267,0.72559411,3064.0,3061.8,0.003]
["bitfinex","ETHUSD",1764775287505,1.62242845,3064.2,3061.8,0.003]
["bitfinex","ETHUSD",1764775287507,3.26445336,3063.3,3061.8,0.003]
["bitfinex","ETHUSD",1764775287686,0.88351534,3063.2,3061.8,0.003]
["bitfinex","ETHUSD",1764775287887,0.1907,3063.4,3061.9,0.51325945]
["bitfinex","ETHUSD",1764775288067,0.1907,3063.4,3061.8,0.003]
["bitfinex","ETHUSD",1764775288068,7.20063701,3063.4,3061.8,0.003]
["bitfinex","ETHUSD",1764775288263,0.72559411,3063.3,3061.8,0.003]
["bitfinex","ETHUSD",1764775288598,1.81312845,3061.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775288797,2.35112845,3061.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775289002,0.1907,3062.4,3061.8,0.003]
["bitfinex","ETHUSD",1764775289297,0.4812,3062.3,3061.8,0.003]
["bitfinex","ETHUSD",1764775289595,0.7287,3062.4,3061.8,0.003]
["bitfinex","ETHUSD",1764775289761,0.4812,3062.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775289968,0.538,3062.8,3061.8,0.003]
["bitfinex","ETHUSD",1764775290176,1.81312845,3061.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775290503,2.5324413,3061.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775290661,1.62242845,3061.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775291397,2.10362845,3061.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775291600,2.16042845,3061.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775292123,5.90757443,3061.9,3061.8,0.003]
["bitfinex","ETHUSD",1764775292601,12.43946639,3061.9,3061.0,0.00490053]
["bitfinex","ETHUSD",1764775292780,2.26314664,3061.8,3061.0,0.00490053]
["bitfinex","ETHUSD",1764775293181,0.1907,3061.1,3061.0,0.00490053]
["bitfinex","ETHUSD",1764775293700,5.20229362,3061.1,3061.0,0.00490053]
["bitfinex","ETHUSD",1764775294604,0.72559411,3061.0,3060.0,3.26787993]
["bitfinex","ETHUSD",1764775294785,0.538,3060.9,3060.6,3.2673332]
["bitfinex","ETHUSD",1764775294978,0.538,3060.9,3060.5,0.00363851]
["bitfinex","ETHUSD",1764775295198,0.538,3061.0,3060.5,3.27102026]
["bitfinex","ETHUSD",1764775295405,0.538,3061.0,3059.0,0.6775]
["bitfinex","ETHUSD",1764775295406,0.4812,3060.8,3059.0,0.6775]
["bitfinex","ETHUSD",1764775295711,6.5344529,3060.7,3059.1,3.2689353]
["bitfinex","ETHUSD",1764775295880,3.74833313,3060.8,3059.2,0.72559411]
["bitfinex","ETHUSD",1764775296229,0.72559411,3060.7,3059.1,6.5378706]
["bitfinex","ETHUSD",1764775296386,0.4812,3060.6,3059.1,6.5378706]
["bitfinex","ETHUSD",1764775296905,0.4812,3060.6,3059.1,9.8068059]
["bitfinex","ETHUSD",1764775296906,0.538,3060.5,3059.1,9.8068059]
["bitfinex","ETHUSD",1764775297094,1.62242845,3060.0,3059.2,0.72559411]
["bitfinex","ETHUSD",1764775297410,1.62242845,3060.7,3059.2,1.73719411]
["bitfinex","ETHUSD",1764775297610,1.62242845,3060.7,3059.5,0.72559411]
["bitfinex","ETHUSD",1764775297777,1.62242845,3061.3,3059.6,0.4726]
["bitfinex","ETHUSD",1764775297982,1.62242845,3061.3,3059.5,0.72559411]
["bitfinex","ETHUSD",1764775297983,3.9466928,3061.2,3059.5,1.19819411]
["bitfinex","ETHUSD",1764775298184,0.405504,3061.0,3059.4,6.53722952]
["bitfinex","ETHUSD",1764775298510,0.405504,3060.8,3059.5,1.19819411]
["bitfinex","ETHUSD",1764775298712,0.539,3061.1,3059.5,1.19819411]
["bitfinex","ETHUSD",1764775299010,0.539,3061.1,3059.6,1.0116]
["bitfinex","ETHUSD",1764775299212,0.539,3061.1,3059.6,0.4726]
["bitfinex","ETHUSD",1764775299520,0.405504,3061.0,3059.7,0.4726]
["bitfinex","ETHUSD",1764775299678,0.405504,3061.0,3059.8,6.53637492]
["bitfinex","ETHUSD",1764775299679,0.405504,3060.8,3059.8,6.53637492]
["bitfinex","ETHUSD",1764775300078,0.405504,3060.8,3059.8,3.26818746]
["bitfinex","ETHUSD",1764775300079,1.62242845,3060.0,3059.8,3.26818746]
["bitfinex","ETHUSD",1764775300313,0.405504,3059.8,3058.6,0.4726]
["bitfinex","ETHUSD",1764775300624,0.405504,3060.0,3059.5,3.26943867]
["bitfinex","ETHUSD",1764775300808,0.405504,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1764775300988,0.405504,3060.0,3059.5,3.26943535]
["bitfinex","ETHUSD",1764775301184,0.405504,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764775301386,0.405504,3060.2,3059.7,3.26828602]
["bitfinex","ETHUSD",1764775301684,1.62242845,3060.1,3059.6,6.53680218]
["bitfinex","ETHUSD",1764775301888,1.62242845,3060.1,3059.6,3.26840109]
["bitfinex","ETHUSD",1764775302083,0.898404,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1764775302422,0.541,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1764775302599,1.0134,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1764775302794,2.02793245,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764775302994,2.02793245,3059.6,3056.6,0.1841]
["bitfinex","ETHUSD",1764775302995,0.405504,3059.5,3056.6,0.1841]
["bitfinex","ETHUSD",1764775303193,0.405504,3059.5,3056.9,0.4511]
["bitfinex","ETHUSD",1764775303194,0.405504,3059.3,3056.9,0.4511]
["bitfinex","ETHUSD",1764775303407,0.405504,3059.3,3056.7,3.27143852]
["bitfinex","ETHUSD",1764775303408,0.4724,3059.5,3057.8,6.74001753]
["bitfinex","ETHUSD",1764775303587,3.67414855,3059.4,3057.9,1.4705494]
["bitfinex","ETHUSD",1764775303785,0.946504,3059.4,3058.0,10.26143354]
["bitfinex","ETHUSD",1764775303985,1.62242845,3059.6,3058.0,14.07254472]
["bitfinex","ETHUSD",1764775304197,1.62242845,3058.9,3058.1,0.4511]
["bitfinex","ETHUSD",1764775304527,0.405504,3059.5,3058.1,0.4511]
["bitfinex","ETHUSD",1764775305519,1.62242845,3059.6,3058.1,1.17669411]
["bitfinex","ETHUSD",1764775305720,1.62242845,3059.0,3058.2,10.35169196]
["bitfinex","ETHUSD",1764775305926,1.62242845,3059.7,3058.3,0.72559411]
["bitfinex","ETHUSD",1764775306137,1.62242845,3060.1,3058.5,1.62242845]
["bitfinex","ETHUSD",1764775306537,4.28983892,3062.0,3058.5,1.62242845]
["bitfinex","ETHUSD",1764775306538,3.2664964,3061.4,3058.8,0.72559411]
["bitfinex","ETHUSD",1764775306737,0.4724,3061.5,3060.0,0.1841]
["bitfinex","ETHUSD",1764775307047,0.1907,3062.2,3060.0,2.53212256]
["bitfinex","ETHUSD",1764775307048,3.45633519,3062.2,3060.0,2.53212256]
["bitfinex","ETHUSD",1764775307193,3.45633519,3062.2,3060.1,0.83321177]
["bitfinex","ETHUSD",1764775307194,1.62242845,3061.1,3060.1,0.83321177]
["bitfinex","ETHUSD",1764775307399,1.62242845,3061.1,3060.0,0.1841]
["bitfinex","ETHUSD",1764775307593,1.80652845,3061.1,3060.0,0.1841]
["bitfinex","ETHUSD",1764775307903,1.62242845,3060.8,3060.1,9.80360118]
["bitfinex","ETHUSD",1764775308129,1.62242845,3060.8,3060.2,1.04388012]
["bitfinex","ETHUSD",1764775308605,1.62242845,3061.5,3060.2,1.49498012]
["bitfinex","ETHUSD",1764775308803,1.62242845,3061.1,3060.3,0.4511]
["bitfinex","ETHUSD",1764775309208,1.62242845,3061.5,3060.3,0.4511]
["bitfinex","ETHUSD",1764775309412,1.62242845,3061.9,3060.3,0.4511]
["bitfinex","ETHUSD",1764775309608,1.62242845,3061.5,3060.6,1.62242845]
["bitfinex","ETHUSD",1764775309928,1.62242845,3061.0,3060.0,0.1841]
["bitfinex","ETHUSD",1764775310106,1.62242845,3060.6,3060.0,0.1841]
["bitfinex","ETHUSD",1764775310507,1.62242845,3061.0,3060.1,0.4511]
["bitfinex","ETHUSD",1764775310720,1.62242845,3060.9,3060.1,0.4511]
["bitfinex","ETHUSD",1764775310922,1.62242845,3060.5,3059.6,0.4511]
["bitfinex","ETHUSD",1764775311133,1.62242845,3059.7,3058.8,0.1841]
["bitfinex","ETHUSD",1764775311314,1.62242845,3059.7,3059.0,3.26902824]
["bitfinex","ETHUSD",1764775311633,0.543,3060.3,3059.0,0.34531282]
["bitfinex","ETHUSD",1764775311820,3.4522291,3059.9,3058.8,0.1841]
["bitfinex","ETHUSD",1764775312138,1.62242845,3058.9,3057.8,0.19936739]
["bitfinex","ETHUSD",1764775312432,1.62242845,3058.9,3057.9,0.4511]
["bitfinex","ETHUSD",1764775312729,0.4724,3059.8,3058.8,6.53851182]
["bitfinex","ETHUSD",1764775312975,3.26754672,3060.4,3058.8,9.80776773]
["bitfinex","ETHUSD",1764775313232,0.86483892,3060.6,3059.0,1.62242845]
["bitfinex","ETHUSD",1764775313233,0.69019914,3060.3,3059.0,1.62242845]
["bitfinex","ETHUSD",1764775313438,0.69140683,3060.4,3059.0,1.62242845]
["bitfinex","ETHUSD",1764775313749,3.73938604,3061.0,3059.0,1.62242845]
["bitfinex","ETHUSD",1764775313750,0.86483892,3061.2,3059.1,0.4511]
["bitfinex","ETHUSD",1764775313932,0.8752204,3061.3,3059.3,0.72559411]
["bitfinex","ETHUSD",1764775314144,1.62242845,3060.8,3059.4,0.41363369]
["bitfinex","ETHUSD",1764775314320,1.62242845,3060.8,3059.4,0.95663369]
["bitfinex","ETHUSD",1764775314520,3.45070028,3061.3,3059.4,0.95663369]
["bitfinex","ETHUSD",1764775314521,2.48426737,3061.5,3059.5,0.4511]
["bitfinex","ETHUSD",1764775314726,2.31460528,3061.4,3060.2,1.62242845]
["bitfinex","ETHUSD",1764775314923,1.62242845,3060.9,3059.5,1.17669411]
["bitfinex","ETHUSD",1764775315120,1.62242845,3061.4,3059.9,0.543]
["bitfinex","ETHUSD",1764775315321,1.62242845,3060.9,3059.6,0.77564424]
["bitfinex","ETHUSD",1764775315528,1.62242845,3060.5,3059.7,0.543]
["bitfinex","ETHUSD",1764775315922,1.62242845,3060.9,3059.8,6.53637492]
["bitfinex","ETHUSD",1764775316126,1.62242845,3060.5,3059.8,3.81118746]
["bitfinex","ETHUSD",1764775316415,0.69474625,3060.4,3059.9,0.4511]
["bitfinex","ETHUSD",1764775316643,0.69466402,3060.7,3059.9,0.4511]
["bitfinex","ETHUSD",1764775316829,0.69466402,3060.9,3060.0,1.30826622]
["bitfinex","ETHUSD",1764775317010,0.86483892,3061.3,3060.1,0.4511]
["bitfinex","ETHUSD",1764775317232,0.69480909,3061.2,3060.2,0.543]
["bitfinex","ETHUSD",1764775317552,0.86483892,3061.3,3060.2,0.543]
["bitfinex","ETHUSD",1764775317553,1.55964801,3061.1,3060.2,0.543]
["bitfinex","ETHUSD",1764775317857,0.69480909,3061.0,3060.2,0.77323662]
["bitfinex","ETHUSD",1764775318153,0.69480909,3061.0,3059.5,0.4511]
["bitfinex","ETHUSD",1764775318154,1.62242845,3060.8,3059.5,0.4511]
["bitfinex","ETHUSD",1764775318362,1.55964801,3060.9,3060.2,3.26775102]
["bitfinex","ETHUSD",1764775318363,0.86483892,3060.5,3060.2,3.26775102]
["bitfinex","ETHUSD",1764775318570,0.69480909,3060.4,3060.2,3.26772257]
["bitfinex","ETHUSD",1764775318863,0.86483892,3060.6,3060.2,3.26772257]
["bitfinex","ETHUSD",1764775318864,0.69480909,3060.3,3060.2,3.26774118]
["bitfinex","ETHUSD",1764775319028,0.69480909,3060.3,3059.7,3.45230823]
["bitfinex","ETHUSD",1764775319029,0.69480909,3060.3,3059.7,0.1841]
["bitfinex","ETHUSD",1764775319234,0.69480909,3060.2,3059.7,0.6352]
["bitfinex","ETHUSD",1764775319418,0.86483892,3060.0,3059.7,3.2682937]
["bitfinex","ETHUSD",1764775319743,1.55964801,3059.9,3059.4,0.1841]
["bitfinex","ETHUSD",1764775319932,0.69480909,3059.8,3059.5,6.53701584]
["bitfinex","ETHUSD",1764775320121,0.69480909,3059.7,3059.5,3.26850792]
["bitfinex","ETHUSD",1764775320323,0.69480909,3059.6,3059.4,3.268589]
["bitfinex","ETHUSD",1764775320552,1.15311856,3060.1,3059.4,3.268589]
["bitfinex","ETHUSD",1764775320553,0.69480909,3059.5,3059.4,3.268589]
["bitfinex","ETHUSD",1764775320919,0.69480909,3059.5,3058.9,0.0486]
["bitfinex","ETHUSD",1764775320920,1.55964801,3059.5,3058.9,0.0486]
["bitfinex","ETHUSD",1764775321119,0.86483892,3059.8,3059.3,3.2687216]
["bitfinex","ETHUSD",1764775321318,0.86483892,3060.5,3059.7,7.4224236]
["bitfinex","ETHUSD",1764775321518,0.86483892,3061.2,3059.8,0.544]
["bitfinex","ETHUSD",1764775321719,1.56115394,3061.1,3060.6,0.1841]
["bitfinex","ETHUSD",1764775321951,1.15511856,3061.3,3060.8,3.2671197]
["bitfinex","ETHUSD",1764775321952,0.69631502,3061.0,3060.8,3.2671197]
["bitfinex","ETHUSD",1764775322139,0.002,3061.3,3061.0,0.72559411]
["bitfinex","ETHUSD",1764775322458,0.002,3061.3,3060.7,6.5344529]
["bitfinex","ETHUSD",1764775322459,0.86483892,3061.2,3060.7,6.5344529]
["bitfinex","ETHUSD",1764775322755,0.86483892,3061.2,3059.7,0.544]
["bitfinex","ETHUSD",1764775322756,0.86483892,3061.0,3059.7,0.544]
["bitfinex","ETHUSD",1764775322924,0.86483892,3061.0,3059.8,0.4511]
["bitfinex","ETHUSD",1764775323244,0.86483892,3061.0,3060.7,3.26719931]
["bitfinex","ETHUSD",1764775323453,0.86483892,3061.2,3060.3,0.545]
["bitfinex","ETHUSD",1764775323618,0.002,3061.3,3060.7,6.53439181]
["bitfinex","ETHUSD",1764775323815,0.002,3061.3,3060.8,0.67184918]
["bitfinex","ETHUSD",1764775324121,2.89277137,3061.1,3060.2,0.1841]
["bitfinex","ETHUSD",1764775324440,0.86683892,3061.3,3060.3,0.545]
["bitfinex","ETHUSD",1764775324621,0.002,3061.3,3060.8,3.26704747]
["bitfinex","ETHUSD",1764775324818,0.002,3061.3,3060.9,1.62242845]
["bitfinex","ETHUSD",1764775325022,0.002,3061.3,3061.0,1.36065956]
["bitfinex","ETHUSD",1764775325220,0.1841,3061.2,3060.1,0.1841]
["bitfinex","ETHUSD",1764775325726,1.04893892,3061.2,3060.1,0.7291]
["bitfinex","ETHUSD",1764775325927,7.39843794,3061.1,3060.1,3.99695484]
["bitfinex","ETHUSD",1764775326127,1.62242845,3060.7,3059.3,1.62242845]
["bitfinex","ETHUSD",1764775326327,1.27034292,3060.6,3059.3,0.72565284]
["bitfinex","ETHUSD",1764775326555,0.86483892,3060.5,3059.5,1.62242845]
["bitfinex","ETHUSD",1764775326756,0.877904,3060.5,3059.3,0.72565284]
["bitfinex","ETHUSD",1764775326960,1.62242845,3060.6,3059.3,0.545]
["bitfinex","ETHUSD",1764775326961,1.27034292,3060.3,3059.3,0.545]
["bitfinex","ETHUSD",1764775327158,1.27034292,3060.3,3059.1,0.1841]
["bitfinex","ETHUSD",1764775327159,0.1841,3059.4,3058.5,0.1841]
["bitfinex","ETHUSD",1764775327460,0.1841,3059.4,3058.6,3.26946969]
["bitfinex","ETHUSD",1764775327669,1.33723892,3059.7,3058.6,6.53893938]
["bitfinex","ETHUSD",1764775327849,1.33723892,3059.7,3058.5,0.1841]
["bitfinex","ETHUSD",1764775327850,2.95966737,3059.7,3058.5,3.45364147]
["bitfinex","ETHUSD",1764775328159,0.545,3059.9,3058.8,1.62242845]
["bitfinex","ETHUSD",1764775328452,0.86483892,3060.2,3059.8,0.0486]
["bitfinex","ETHUSD",1764775328655,0.86483892,3060.7,3059.8,0.0486]
["bitfinex","ETHUSD",1764775328883,0.86483892,3060.7,3058.9,2.07352845]
["bitfinex","ETHUSD",1764775328884,7.87176782,3060.7,3059.4,0.1841]
["bitfinex","ETHUSD",1764775329035,1.88223892,3060.6,3059.4,0.1841]
["bitfinex","ETHUSD",1764775329240,1.88223892,3060.6,3059.0,0.545]
["bitfinex","ETHUSD",1764775329241,1.62242845,3060.0,3059.0,0.545]
["bitfinex","ETHUSD",1764775329921,2.48726737,3060.4,3059.2,9.80648535]
["bitfinex","ETHUSD",1764775330138,1.62242845,3060.4,3059.3,0.77419411]
["bitfinex","ETHUSD",1764775330348,1.62242845,3059.9,3058.5,1.24241699]
["bitfinex","ETHUSD",1764775330567,1.41083892,3060.2,3059.1,6.53785089]
["bitfinex","ETHUSD",1764775330720,1.27034292,3060.0,3058.5,0.1841]
["bitfinex","ETHUSD",1764775330924,0.405504,3059.8,3058.4,0.546]
["bitfinex","ETHUSD",1764775331122,0.86483892,3059.5,3058.4,0.546]
["bitfinex","ETHUSD",1764775331361,1.69911856,3059.7,3058.4,0.546]
["bitfinex","ETHUSD",1764775331362,0.86483892,3059.7,3058.4,0.546]
["bitfinex","ETHUSD",1764775331522,1.41083892,3059.8,3059.0,3.26896345]
["bitfinex","ETHUSD",1764775331722,1.62242845,3059.4,3058.4,0.9971]
["bitfinex","ETHUSD",1764775332112,1.62242845,3059.4,3058.6,6.53893938]
["bitfinex","ETHUSD",1764775332350,1.62242845,3059.4,3058.5,3.26953288]
["bitfinex","ETHUSD",1764775332652,1.62242845,3059.4,3058.6,0.38155329]
["bitfinex","ETHUSD",1764775332975,0.879504,3059.3,3057.8,0.19936739]
["bitfinex","ETHUSD",1764775333129,0.86483892,3059.6,3058.5,6.53913393]
["bitfinex","ETHUSD",1764775333330,0.86483892,3060.0,3058.6,1.62242845]
["bitfinex","ETHUSD",1764775333551,4.13240416,3060.4,3058.7,1.44871046]
["bitfinex","ETHUSD",1764775333749,7.8739694,3060.4,3058.7,1.44871046]
["bitfinex","ETHUSD",1764775334050,0.69474691,3060.3,3059.0,5.79999515]
["bitfinex","ETHUSD",1764775334254,0.69474691,3060.2,3059.1,0.546]
["bitfinex","ETHUSD",1764775334473,1.62242845,3059.4,3058.2,0.4514]
["bitfinex","ETHUSD",1764775334636,1.62242845,3059.4,3058.7,3.26930171]
["bitfinex","ETHUSD",1764775334823,1.62242845,3059.4,3058.3,0.21190285]
["bitfinex","ETHUSD",1764775334824,0.69496909,3059.3,3058.3,0.21190285]
["bitfinex","ETHUSD",1764775335024,0.69496909,3059.3,3058.4,3.26961556]
["bitfinex","ETHUSD",1764775335025,1.62242845,3059.0,3058.4,3.26961556]
["bitfinex","ETHUSD",1764775335224,1.62242845,3058.9,3058.2,0.549]
["bitfinex","ETHUSD",1764775335461,1.62242845,3059.4,3058.8,3.26922169]
["bitfinex","ETHUSD",1764775335669,0.546,3059.5,3058.8,6.86539977]
["bitfinex","ETHUSD",1764775335905,0.69497795,3059.7,3058.8,7.41139977]
["bitfinex","ETHUSD",1764775336025,0.69497795,3059.8,3058.9,2.07382845]
["bitfinex","ETHUSD",1764775336223,0.69497795,3060.0,3059.0,1.12178829]
["bitfinex","ETHUSD",1764775336430,1.62242845,3059.9,3059.0,1.57318829]
["bitfinex","ETHUSD",1764775336626,3.74175209,3060.3,3059.0,1.57318829]
["bitfinex","ETHUSD",1764775336927,0.69492823,3060.2,3059.0,1.57318829]
["bitfinex","ETHUSD",1764775337255,1.62242845,3059.8,3058.8,7.0844776]
["bitfinex","ETHUSD",1764775337466,1.62242845,3059.8,3058.2,0.003]
["bitfinex","ETHUSD",1764775337467,1.62242845,3059.0,3058.2,0.003]
["bitfinex","ETHUSD",1764775337624,1.62242845,3058.9,3058.2,0.003]
["bitfinex","ETHUSD",1764775338163,1.62242845,3058.9,3058.2,6.54279464]
["bitfinex","ETHUSD",1764775338365,0.546,3059.3,3058.8,0.001]
["bitfinex","ETHUSD",1764775338667,1.62242845,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1764775339373,0.474,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764775339734,1.57382735,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764775340070,1.57382735,3058.9,3058.2,0.003]
["bitfinex","ETHUSD",1764775340071,9.8080884,3058.7,3058.2,0.003]
["bitfinex","ETHUSD",1764775340270,0.405504,3058.5,3058.2,0.003]
["bitfinex","ETHUSD",1764775340453,0.69432335,3058.6,3058.2,0.003]
["bitfinex","ETHUSD",1764775340630,0.69432335,3058.9,3058.2,0.003]
["bitfinex","ETHUSD",1764775340829,7.23240769,3059.0,3058.2,0.003]
["bitfinex","ETHUSD",1764775341058,0.474,3059.3,3058.2,0.003]
["bitfinex","ETHUSD",1764775341389,0.474,3059.7,3058.5,1.62242845]
["bitfinex","ETHUSD",1764775341531,5.43568104,3059.8,3058.5,1.62242845]
["bitfinex","ETHUSD",1764775341871,8.70396261,3059.8,3058.2,0.003]
["bitfinex","ETHUSD",1764775342051,8.70396261,3059.8,3058.5,3.26957658]
["bitfinex","ETHUSD",1764775342052,4.89110845,3059.4,3058.5,3.26957658]
["bitfinex","ETHUSD",1764775342227,0.545,3059.6,3058.7,1.62242845]
["bitfinex","ETHUSD",1764775342627,1.62242845,3059.7,3058.7,1.62242845]
["bitfinex","ETHUSD",1764775342827,4.89077282,3059.7,3058.7,1.62242845]
["bitfinex","ETHUSD",1764775343050,0.86776555,3060.8,3059.6,0.1875]
["bitfinex","ETHUSD",1764775343267,1.62242845,3060.7,3059.6,0.7325]
["bitfinex","ETHUSD",1764775343567,2.09642845,3060.7,3059.7,1.62242845]
["bitfinex","ETHUSD",1764775343867,0.1841,3061.2,3059.7,1.17699411]
["bitfinex","ETHUSD",1764775344036,3.26690623,3061.0,3059.7,6.53658854]
["bitfinex","ETHUSD",1764775344245,1.62242845,3060.5,3059.8,0.545]
["bitfinex","ETHUSD",1764775344569,1.99651907,3060.9,3059.7,3.26829427]
["bitfinex","ETHUSD",1764775344570,1.62242845,3060.0,3059.7,3.26829427]
["bitfinex","ETHUSD",1764775344772,1.62242845,3059.9,3059.7,3.26829427]
["bitfinex","ETHUSD",1764775345342,1.62242845,3060.4,3059.7,0.6325523]
["bitfinex","ETHUSD",1764775345639,2.09642845,3060.8,3059.8,0.4514]
["bitfinex","ETHUSD",1764775345640,1.62242845,3060.8,3059.8,0.4514]
["bitfinex","ETHUSD",1764775345968,1.62242845,3060.8,3059.9,0.546]
["bitfinex","ETHUSD",1764775346149,1.62242845,3060.8,3060.0,6.5359477]
["bitfinex","ETHUSD",1764775346457,1.62242845,3060.8,3060.0,13.0718954]
["bitfinex","ETHUSD",1764775346676,0.002,3061.3,3060.7,0.1841]
["bitfinex","ETHUSD",1764775346829,0.002,3061.3,3060.8,0.545]
["bitfinex","ETHUSD",1764775347252,0.002,3061.3,3060.9,0.4514]
["bitfinex","ETHUSD",1764775347451,0.002,3061.3,3060.8,0.545]
["bitfinex","ETHUSD",1764775347955,0.002,3061.3,3060.8,0.9964]
["bitfinex","ETHUSD",1764775348155,0.002,3061.3,3060.9,9.80103891]
["bitfinex","ETHUSD",1764775348464,0.002,3061.3,3061.0,1.07974389]
["bitfinex","ETHUSD",1764775348676,0.002,3061.3,3061.1,0.72559411]
["bitfinex","ETHUSD",1764775348834,0.002,3061.3,3061.1,0.4514]
["bitfinex","ETHUSD",1764775349165,0.002,3061.3,3061.2,0.9964]
["bitfinex","ETHUSD",1764775349463,0.002,3061.3,3061.2,0.545]
["bitfinex","ETHUSD",1764775349760,0.002,3061.3,3061.2,0.91396657]
["bitfinex","ETHUSD",1764775349948,0.002,3061.3,3061.2,0.545]
["bitfinex","ETHUSD",1764775350150,0.002,3061.3,3060.7,0.1841]
["bitfinex","ETHUSD",1764775350366,0.002,3061.3,3060.9,6.53402594]
["bitfinex","ETHUSD",1764775350951,0.002,3061.3,3060.8,0.545]
["bitfinex","ETHUSD",1764775351155,0.002,3061.3,3060.9,3.26701297]
["bitfinex","ETHUSD",1764775351765,0.002,3061.3,3060.9,6.97877724]
["bitfinex","ETHUSD",1764775352067,0.002,3061.3,3061.0,2.07382845]
["bitfinex","ETHUSD",1764775352229,0.002,3061.3,3061.1,3.71819951]
["bitfinex","ETHUSD",1764775352554,0.002,3061.3,3061.2,0.4514]
["bitfinex","ETHUSD",1764775352783,0.002,3061.3,3061.1,3.26679951]
["bitfinex","ETHUSD",1764775353134,0.002,3061.3,3061.2,0.545]
["bitfinex","ETHUSD",1764775353857,0.002,3061.3,3061.0,3.26680117]
["bitfinex","ETHUSD",1764775353858,0.002,3061.3,3061.0,3.26689037]
["bitfinex","ETHUSD",1764775354061,0.002,3061.3,3061.0,3.81189037]
["bitfinex","ETHUSD",1764775354356,0.002,3061.3,3061.0,7.0787966]
["bitfinex","ETHUSD",1764775354559,0.002,3061.3,3061.0,3.81189037]
["bitfinex","ETHUSD",1764775354762,0.002,3061.3,3061.0,7.5301966]
["bitfinex","ETHUSD",1764775355076,0.002,3061.3,3061.0,8.15851939]
["bitfinex","ETHUSD",1764775355228,0.0012,3061.3,3061.0,8.15851939]
["bitfinex","ETHUSD",1764775355430,0.0012,3061.3,3061.0,3.81189037]
["bitfinex","ETHUSD",1764775355654,0.0012,3061.3,3061.0,7.0787966]
["bitfinex","ETHUSD",1764775356159,0.0012,3061.3,3061.1,0.4514]
["bitfinex","ETHUSD",1764775356528,0.0012,3061.3,3061.2,1.62242845]
["bitfinex","ETHUSD",1764775356964,0.0012,3061.3,3061.2,2.07382845]
["bitfinex","ETHUSD",1764775357258,1.62242845,3063.4,3061.4,0.72559411]
["bitfinex","ETHUSD",1764775357463,2.10932845,3063.4,3061.6,0.72559411]
["bitfinex","ETHUSD",1764775357669,0.002,3062.0,3061.6,0.72559411]
["bitfinex","ETHUSD",1764775357967,0.002,3062.0,3061.7,0.4812]
["bitfinex","ETHUSD",1764775358134,0.002,3062.0,3061.9,5.61396854]
["bitfinex","ETHUSD",1764775358465,1.62242845,3063.7,3062.0,0.72559411]
["bitfinex","ETHUSD",1764775358661,1.62242845,3063.7,3062.1,0.544]
["bitfinex","ETHUSD",1764775358860,0.4869,3063.8,3062.2,0.72559411]
["bitfinex","ETHUSD",1764775359033,1.62242845,3063.7,3062.3,0.4812]
["bitfinex","ETHUSD",1764775359228,1.62242845,3063.7,3062.3,1.62242845]
["bitfinex","ETHUSD",1764775359560,1.62242845,3063.3,3062.3,0.35595226]
["bitfinex","ETHUSD",1764775359763,1.62242845,3062.9,3062.3,0.544]
["bitfinex","ETHUSD",1764775359975,0.4869,3063.2,3062.3,0.544]
["bitfinex","ETHUSD",1764775360193,1.62242845,3062.5,3061.5,0.1868]
["bitfinex","ETHUSD",1764775360336,1.62242845,3062.9,3062.3,3.26551198]
["bitfinex","ETHUSD",1764775360662,1.62242845,3062.9,3062.3,3.26541423]
["bitfinex","ETHUSD",1764775360960,1.62242845,3062.9,3062.1,3.26573121]
["bitfinex","ETHUSD",1764775360961,4.88731373,3062.9,3062.1,3.26573121]
["bitfinex","ETHUSD",1764775361173,4.88731373,3062.9,3061.6,0.544]
["bitfinex","ETHUSD",1764775361174,0.4869,3062.8,3061.6,0.544]
["bitfinex","ETHUSD",1764775361334,0.21093285,3063.2,3062.3,6.53097762]
["bitfinex","ETHUSD",1764775361661,1.62242845,3062.9,3062.3,6.53097762]
["bitfinex","ETHUSD",1764775361864,1.62242845,3062.9,3062.3,3.26545824]
["bitfinex","ETHUSD",1764775362050,1.62242845,3062.9,3062.1,0.543]
["bitfinex","ETHUSD",1764775362253,0.4699,3062.8,3062.2,3.26555357]
["bitfinex","ETHUSD",1764775362461,1.62242845,3062.9,3062.2,6.53117959]
["bitfinex","ETHUSD",1764775362838,3.47550888,3063.2,3062.2,6.53117959]
["bitfinex","ETHUSD",1764775363038,3.47553527,3063.2,3062.2,6.53117959]
["bitfinex","ETHUSD",1764775363262,0.21093285,3063.2,3062.2,6.53117959]
["bitfinex","ETHUSD",1764775363458,1.62242845,3063.3,3062.3,0.4637]
["bitfinex","ETHUSD",1764775363659,1.62242845,3063.7,3062.3,0.4637]
["bitfinex","ETHUSD",1764775363967,1.62242845,3063.5,3062.5,1.62242845]
["bitfinex","ETHUSD",1764775364169,1.62242845,3063.5,3062.6,0.543]
["bitfinex","ETHUSD",1764775364473,1.62242845,3064.4,3062.6,0.543]
["bitfinex","ETHUSD",1764775364474,0.4699,3064.7,3062.9,0.72559411]
["bitfinex","ETHUSD",1764775364655,0.4699,3064.7,3063.0,1.0067]
["bitfinex","ETHUSD",1764775365063,0.1959,3065.7,3063.5,1.62242845]
["bitfinex","ETHUSD",1764775365245,1.62242845,3065.0,3063.6,0.543]
["bitfinex","ETHUSD",1764775365438,1.62242845,3065.0,3063.6,1.0067]
["bitfinex","ETHUSD",1764775365750,0.1968,3064.9,3063.7,0.26291284]
["bitfinex","ETHUSD",1764775365935,0.6667,3064.9,3063.7,0.26291284]
["bitfinex","ETHUSD",1764775366141,0.1968,3064.9,3063.7,0.72661284]
["bitfinex","ETHUSD",1764775366342,0.1968,3064.9,3063.8,9.79176186]
["bitfinex","ETHUSD",1764775366761,0.1968,3064.9,3063.9,1.62242845]
["bitfinex","ETHUSD",1764775366965,0.4699,3065.3,3063.9,3.00901322]
["bitfinex","ETHUSD",1764775367171,1.62242845,3065.4,3064.3,1.62242845]
["bitfinex","ETHUSD",1764775367374,3.45781947,3065.7,3064.4,0.542]
["bitfinex","ETHUSD",1764775367573,0.6658,3065.7,3064.4,0.542]
["bitfinex","ETHUSD",1764775368391,0.6617,3066.3,3064.7,1.62242845]
["bitfinex","ETHUSD",1764775368588,1.21622031,3066.3,3065.1,1.62242845]
["bitfinex","ETHUSD",1764775368792,1.62242845,3066.0,3065.2,0.543]
["bitfinex","ETHUSD",1764775369269,0.74632031,3066.3,3065.2,0.543]
["bitfinex","ETHUSD",1764775369471,1.62242845,3066.1,3065.2,0.543]
["bitfinex","ETHUSD",1764775369778,2.09232845,3066.1,3065.2,0.543]
["bitfinex","ETHUSD",1764775369961,0.1918,3066.3,3064.5,13.05270024]
["bitfinex","ETHUSD",1764775369962,1.62242845,3065.8,3065.3,0.543]
["bitfinex","ETHUSD",1764775370162,0.4699,3066.0,3065.1,0.543]
["bitfinex","ETHUSD",1764775370470,3.73148368,3066.0,3065.1,3.80551109]
["bitfinex","ETHUSD",1764775370678,1.62242845,3065.8,3065.1,0.543]
["bitfinex","ETHUSD",1764775370842,0.1918,3066.3,3065.1,7.06804055]
["bitfinex","ETHUSD",1764775371049,1.62242845,3066.1,3065.1,7.06804055]
["bitfinex","ETHUSD",1764775371252,1.62242845,3065.7,3065.1,0.543]
["bitfinex","ETHUSD",1764775371772,1.62242845,3065.3,3064.6,0.542]
["bitfinex","ETHUSD",1764775371946,1.62242845,3065.2,3064.6,0.542]
["bitfinex","ETHUSD",1764775372146,0.4699,3065.5,3064.6,0.542]
["bitfinex","ETHUSD",1764775372462,3.26253629,3065.1,3064.5,3.26316593]
["bitfinex","ETHUSD",1764775372771,0.81472989,3065.1,3064.6,3.26296219]
["bitfinex","ETHUSD",1764775372960,4.88486193,3065.2,3064.2,0.542]
["bitfinex","ETHUSD",1764775373167,0.4699,3065.1,3064.6,3.26305955]
["bitfinex","ETHUSD",1764775373472,4.88486193,3065.2,3064.6,6.52612813]
["bitfinex","ETHUSD",1764775373473,1.62242845,3065.2,3064.6,6.52612813]
["bitfinex","ETHUSD",1764775373680,0.1968,3065.6,3064.6,6.52612813]
["bitfinex","ETHUSD",1764775373681,0.1968,3065.6,3064.7,0.542]
["bitfinex","ETHUSD",1764775374247,5.55118637,3065.6,3064.8,3.26285565]
["bitfinex","ETHUSD",1764775374550,6.43249748,3065.6,3064.8,3.26285565]
["bitfinex","ETHUSD",1764775374755,0.4699,3065.5,3064.7,0.542]
["bitfinex","ETHUSD",1764775374967,0.1968,3064.8,3064.7,0.542]
["bitfinex","ETHUSD",1764775375756,0.6667,3064.8,3064.3,0.542]
["bitfinex","ETHUSD",1764775375957,0.6667,3064.8,3063.3,0.195]
["bitfinex","ETHUSD",1764775375958,1.62242845,3064.7,3063.3,0.195]
["bitfinex","ETHUSD",1764775376164,0.22891284,3064.6,3063.6,3.80607569]
["bitfinex","ETHUSD",1764775376361,0.22891284,3064.6,3063.6,0.542]
["bitfinex","ETHUSD",1764775376362,6.52635012,3064.5,3063.6,0.542]
["bitfinex","ETHUSD",1764775376559,6.52635012,3064.5,3063.6,3.80612279]
["bitfinex","ETHUSD",1764775376760,0.4699,3064.4,3063.6,3.80612279]
["bitfinex","ETHUSD",1764775376973,0.4699,3064.4,3063.6,3.26412279]
["bitfinex","ETHUSD",1764775377166,0.4699,3064.4,3063.6,6.52825648]
["bitfinex","ETHUSD",1764775377366,1.62242845,3064.3,3063.6,6.52825648]
["bitfinex","ETHUSD",1764775377570,1.62242845,3064.3,3063.6,3.26412279]
["bitfinex","ETHUSD",1764775377956,1.62242845,3063.9,3062.9,0.195]
["bitfinex","ETHUSD",1764775378259,0.4699,3063.8,3063.1,3.26460084]
["bitfinex","ETHUSD",1764775378474,3.26402715,3063.7,3063.1,3.26460084]
["bitfinex","ETHUSD",1764775378668,0.4699,3063.8,3063.1,3.26460084]
["bitfinex","ETHUSD",1764775378870,0.4699,3063.8,3063.1,6.52926735]
["bitfinex","ETHUSD",1764775379197,0.4699,3063.8,3063.1,3.26460084]
["bitfinex","ETHUSD",1764775379198,3.73302479,3063.8,3063.1,3.26460084]
["bitfinex","ETHUSD",1764775379396,0.4691,3063.8,3063.1,3.26460084]
["bitfinex","ETHUSD",1764775379702,6.996953,3063.8,3063.0,3.26473351]
["bitfinex","ETHUSD",1764775379895,3.73302062,3063.8,3063.0,3.26473351]
["bitfinex","ETHUSD",1764775380102,1.62242845,3063.4,3062.9,0.541]
["bitfinex","ETHUSD",1764775380308,1.62242845,3063.4,3062.5,3.26522116]
["bitfinex","ETHUSD",1764775380309,1.62242845,3063.0,3062.5,3.26522116]
["bitfinex","ETHUSD",1764775380582,10.65371279,3063.8,3062.4,0.195]
["bitfinex","ETHUSD",1764775380583,0.1968,3063.5,3062.4,0.195]
["bitfinex","ETHUSD",1764775380884,0.1968,3064.0,3062.4,0.195]
["bitfinex","ETHUSD",1764775381095,0.4699,3064.4,3062.5,0.4637]
["bitfinex","ETHUSD",1764775381306,4.88583844,3064.3,3062.5,0.4637]
["bitfinex","ETHUSD",1764775381486,2.09232845,3064.3,3062.5,0.4637]
["bitfinex","ETHUSD",1764775382219,1.62242845,3063.9,3062.9,1.62242845]
["bitfinex","ETHUSD",1764775382368,1.62242845,3063.9,3063.1,6.52933302]
["bitfinex","ETHUSD",1764775382569,3.73339463,3064.2,3063.1,9.79399953]
["bitfinex","ETHUSD",1764775382816,2.21209711,3064.3,3063.1,9.79399953]
["bitfinex","ETHUSD",1764775382817,1.62242845,3064.3,3063.2,0.195]
["bitfinex","ETHUSD",1764775383029,4.88542189,3064.7,3063.2,0.195]
["bitfinex","ETHUSD",1764775383030,1.06456555,3065.6,3064.2,1.81742845]
["bitfinex","ETHUSD",1764775383202,1.92647784,3066.0,3064.5,0.72559411]
["bitfinex","ETHUSD",1764775383203,1.62242845,3065.7,3064.5,0.72559411]
["bitfinex","ETHUSD",1764775383372,0.4699,3065.6,3064.3,0.18174285]
["bitfinex","ETHUSD",1764775383705,0.4699,3065.6,3064.4,0.541]
["bitfinex","ETHUSD",1764775383872,6.71995804,3066.0,3064.5,0.72559411]
["bitfinex","ETHUSD",1764775383873,0.1968,3066.0,3064.5,0.72559411]
["bitfinex","ETHUSD",1764775384065,0.1968,3066.0,3064.4,7.94650675]
["bitfinex","ETHUSD",1764775384066,3.26144572,3066.2,3064.4,0.541]
["bitfinex","ETHUSD",1764775384263,1.62242845,3066.1,3064.7,1.62242845]
["bitfinex","ETHUSD",1764775384483,1.62242845,3066.1,3064.9,0.72559411]
["bitfinex","ETHUSD",1764775384686,1.62242845,3066.1,3065.0,0.541]
["bitfinex","ETHUSD",1764775384888,0.4699,3066.3,3065.0,1.0047]
["bitfinex","ETHUSD",1764775385088,0.4699,3066.3,3065.1,0.195]
["bitfinex","ETHUSD",1764775385264,0.1968,3066.4,3065.4,1.62242845]
["bitfinex","ETHUSD",1764775385477,0.1968,3066.7,3065.5,0.541]
["bitfinex","ETHUSD",1764775385679,0.69441306,3066.8,3065.7,0.72559411]
["bitfinex","ETHUSD",1764775385887,1.81922845,3067.1,3065.7,0.72559411]
["bitfinex","ETHUSD",1764775386087,1.62242845,3066.7,3065.5,1.73029411]
["bitfinex","ETHUSD",1764775386395,1.62242845,3067.0,3065.7,13.04759108]
["bitfinex","ETHUSD",1764775386596,4.12786789,3067.4,3065.8,0.72559411]
["bitfinex","ETHUSD",1764775386597,1.62242845,3066.9,3065.8,0.72559411]
["bitfinex","ETHUSD",1764775386796,2.09232845,3067.5,3065.8,1.18929411]
["bitfinex","ETHUSD",1764775386995,2.09232845,3067.5,3065.9,0.4637]
["bitfinex","ETHUSD",1764775386996,1.62242845,3067.1,3065.9,0.4637]
["bitfinex","ETHUSD",1764775387311,1.62242845,3067.1,3066.0,0.54]
["bitfinex","ETHUSD",1764775387481,1.62242845,3067.5,3066.1,1.62242845]
["bitfinex","ETHUSD",1764775387675,1.62242845,3067.1,3066.1,2.28112845]
["bitfinex","ETHUSD",1764775388002,1.62242845,3066.7,3065.8,0.72559411]
["bitfinex","ETHUSD",1764775388203,0.4699,3067.0,3066.0,0.54]
["bitfinex","ETHUSD",1764775388523,0.1968,3066.9,3066.1,6.52294444]
["bitfinex","ETHUSD",1764775388728,0.4699,3067.0,3066.1,6.52294444]
["bitfinex","ETHUSD",1764775388729,4.88268896,3067.3,3066.1,6.71794444]
["bitfinex","ETHUSD",1764775389027,1.62242845,3067.3,3066.2,0.4637]
["bitfinex","ETHUSD",1764775389224,0.1968,3067.6,3066.3,0.72377149]
["bitfinex","ETHUSD",1764775389544,0.1968,3068.1,3066.8,1.62242845]
["bitfinex","ETHUSD",1764775389545,3.45617843,3068.1,3066.8,1.62242845]
["bitfinex","ETHUSD",1764775389833,1.62242845,3067.4,3066.5,0.72559411]
["bitfinex","ETHUSD",1764775389991,1.62242845,3067.8,3066.6,0.54]
["bitfinex","ETHUSD",1764775390192,1.62242845,3067.6,3066.7,0.17292941]
["bitfinex","ETHUSD",1764775390413,1.62242845,3067.6,3066.8,6.52145558]
["bitfinex","ETHUSD",1764775390823,17.82379369,3075.4,3067.5,0.195]
["bitfinex","ETHUSD",1764775390824,0.86776555,3069.5,3067.5,0.195]
["bitfinex","ETHUSD",1764775391029,1.62242845,3069.4,3068.4,0.195]
["bitfinex","ETHUSD",1764775391232,0.002,3069.6,3068.4,0.735]
["bitfinex","ETHUSD",1764775391430,0.002,3069.6,3068.4,1.1987]
["bitfinex","ETHUSD",1764775391896,0.002,3069.6,3068.7,15.341216]
["bitfinex","ETHUSD",1764775392091,0.002,3069.6,3069.5,0.195]
["bitfinex","ETHUSD",1764775392294,0.002,3069.6,3069.5,1.2106]
["bitfinex","ETHUSD",1764775392590,0.002,3069.6,3069.5,5.19405369]
["bitfinex","ETHUSD",1764775393399,0.002,3069.6,3069.5,4.17845369]
["bitfinex","ETHUSD",1764775393623,0.002,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1764775393831,0.002,3069.6,3069.3,0.54]
["bitfinex","ETHUSD",1764775394000,0.002,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1764775394494,0.002,3069.6,3069.5,0.4756]
["bitfinex","ETHUSD",1764775394691,0.002,3069.6,3069.5,1.17474383]
["bitfinex","ETHUSD",1764775395126,0.002,3069.6,3069.5,3.52276639]
["bitfinex","ETHUSD",1764775395329,0.002,3069.6,3069.5,10.46457314]
["bitfinex","ETHUSD",1764775396496,0.002,3069.6,3069.5,6.08148214]
["bitfinex","ETHUSD",1764775397728,0.002,3069.6,3069.5,3.79785958]
["bitfinex","ETHUSD",1764775399030,0.002,3069.6,3068.5,5.79774493]
["bitfinex","ETHUSD",1764775399346,0.002,3069.6,3068.8,6.51718422]
["bitfinex","ETHUSD",1764775399347,2.10012845,3069.5,3068.8,6.51718422]
["bitfinex","ETHUSD",1764775399637,0.002,3069.6,3068.8,6.51718422]
["bitfinex","ETHUSD",1764775399873,1.62242845,3069.2,3068.8,3.79849831]
["bitfinex","ETHUSD",1764775400071,0.4777,3069.5,3068.8,7.05710102]
["bitfinex","ETHUSD",1764775400242,1.62242845,3069.4,3068.8,7.05710102]
["bitfinex","ETHUSD",1764775400774,1.62242845,3069.4,3068.8,3.79857756]
["bitfinex","ETHUSD",1764775400952,1.62242845,3069.4,3068.8,7.05718027]
["bitfinex","ETHUSD",1764775401269,1.62242845,3069.0,3068.8,0.54]
["bitfinex","ETHUSD",1764775401474,0.4777,3069.3,3068.8,3.79859888]
["bitfinex","ETHUSD",1764775401640,1.62242845,3069.0,3068.8,3.79859888]
["bitfinex","ETHUSD",1764775401842,0.002,3069.6,3068.8,7.05720159]
["bitfinex","ETHUSD",1764775402055,1.62242845,3069.3,3068.8,7.05720159]
["bitfinex","ETHUSD",1764775402376,1.62242845,3069.3,3068.8,3.79859961]
["bitfinex","ETHUSD",1764775402574,1.62242845,3068.9,3068.8,3.79859961]
["bitfinex","ETHUSD",1764775402738,1.62162845,3069.3,3068.8,7.05720232]
["bitfinex","ETHUSD",1764775403272,1.62242845,3068.9,3068.8,3.79853521]
["bitfinex","ETHUSD",1764775403466,1.62162845,3069.3,3068.8,7.05713792]
["bitfinex","ETHUSD",1764775403661,2.09932845,3069.3,3068.8,7.05713792]
["bitfinex","ETHUSD",1764775403974,1.62162845,3069.3,3068.8,7.05713792]
["bitfinex","ETHUSD",1764775404470,0.002,3069.6,3069.2,0.1939]
["bitfinex","ETHUSD",1764775404673,0.002,3069.6,3069.4,3.25796572]
["bitfinex","ETHUSD",1764775405744,0.002,3069.6,3069.3,3.79702932]
["bitfinex","ETHUSD",1764775405963,0.002,3069.6,3069.3,6.51612381]
["bitfinex","ETHUSD",1764775406279,1.62242845,3069.5,3069.3,6.51612381]
["bitfinex","ETHUSD",1764775406577,0.002,3069.6,3069.3,6.51612381]
["bitfinex","ETHUSD",1764775406739,0.002,3069.6,3069.3,7.54745986]
["bitfinex","ETHUSD",1764775406945,0.002,3069.6,3069.4,0.4756]
["bitfinex","ETHUSD",1764775407142,0.002,3069.6,3069.4,1.20119411]
["bitfinex","ETHUSD",1764775407573,0.002,3069.6,3069.5,0.4756]
["bitfinex","ETHUSD",1764775408088,0.002,3069.6,3069.5,2.82362256]
["bitfinex","ETHUSD",1764775408255,0.002,3069.6,3069.5,2.51540286]
["bitfinex","ETHUSD",1764775408771,0.002,3069.6,3069.5,6.49885655]
["bitfinex","ETHUSD",1764775410692,0.002,3069.6,3069.5,4.4008281]
["bitfinex","ETHUSD",1764775410857,0.002,3069.6,3069.5,4.52245369]
["bitfinex","ETHUSD",1764775411058,0.002,3069.6,3069.5,4.99805369]
["bitfinex","ETHUSD",1764775411368,0.002,3069.6,3069.5,4.52245369]
["bitfinex","ETHUSD",1764775411565,0.002,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1764775411779,0.002,3069.6,3069.5,3.79685958]
["bitfinex","ETHUSD",1764775412790,0.002,3069.6,3069.5,0.539]
["bitfinex","ETHUSD",1764775412988,0.4797,3069.6,3069.5,0.539]
["bitfinex","ETHUSD",1764775413192,0.4797,3069.6,3069.5,3.79685958]
["bitfinex","ETHUSD",1764775413687,0.002,3069.6,3069.5,3.79685958]
["bitfinex","ETHUSD",1764775414460,0.4797,3069.6,3068.8,0.001]
["bitfinex","ETHUSD",1764775414665,1.62242845,3069.4,3068.9,7.05599304]
["bitfinex","ETHUSD",1764775415579,0.4777,3069.3,3068.9,7.05599304]
["bitfinex","ETHUSD",1764775415779,1.62242845,3069.0,3068.9,0.539]
["bitfinex","ETHUSD",1764775415979,1.62242845,3069.0,3068.9,3.79749652]
["bitfinex","ETHUSD",1764775416187,1.62242845,3069.0,3068.9,0.539]
["bitfinex","ETHUSD",1764775416389,1.62242845,3069.0,3068.8,0.001]
["bitfinex","ETHUSD",1764775416390,2.10012845,3069.0,3068.8,0.001]
["bitfinex","ETHUSD",1764775416608,0.668,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764775416904,0.89704285,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764775417279,1.62242845,3069.4,3068.8,0.001]
["bitfinex","ETHUSD",1764775417791,1.81272845,3069.9,3068.8,0.001]
["bitfinex","ETHUSD",1764775417792,0.002,3070.0,3069.2,6.45541541]
["bitfinex","ETHUSD",1764775417984,0.002,3070.0,3069.3,1.26459411]
["bitfinex","ETHUSD",1764775417985,0.1958,3069.9,3069.3,1.26459411]
["bitfinex","ETHUSD",1764775418371,0.1958,3069.9,3069.3,0.539]
["bitfinex","ETHUSD",1764775418584,0.002,3070.0,3069.3,1.26459411]
["bitfinex","ETHUSD",1764775418778,0.002,3070.0,3069.3,2.03659506]
["bitfinex","ETHUSD",1764775419002,0.002,3070.0,3069.5,0.72559411]
["bitfinex","ETHUSD",1764775420381,0.1958,3069.9,3069.5,0.72559411]
["bitfinex","ETHUSD",1764775420582,0.1958,3069.9,3069.4,3.25796572]
["bitfinex","ETHUSD",1764775420904,0.1958,3069.9,3069.3,3.25796679]
["bitfinex","ETHUSD",1764775420905,2.10532845,3069.5,3069.3,3.25796679]
["bitfinex","ETHUSD",1764775421106,2.10532845,3069.5,3068.8,0.001]
["bitfinex","ETHUSD",1764775421107,1.62242845,3069.4,3068.8,0.001]
["bitfinex","ETHUSD",1764775421400,1.62242845,3069.4,3069.2,3.25812788]
["bitfinex","ETHUSD",1764775421603,1.62242845,3069.4,3069.2,3.25813312]
["bitfinex","ETHUSD",1764775421770,1.62242845,3069.3,3069.2,3.25813312]
["bitfinex","ETHUSD",1764775421973,0.002,3070.0,3069.2,7.87602445]
["bitfinex","ETHUSD",1764775422168,0.002,3070.0,3069.3,1.22149411]
["bitfinex","ETHUSD",1764775422420,0.002,3070.0,3069.7,6.45541541]
["bitfinex","ETHUSD",1764775422624,0.002,3070.0,3069.8,0.538]
["bitfinex","ETHUSD",1764775423010,0.002,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1764775424425,0.002,3070.3,3069.9,12.13797088]
["bitfinex","ETHUSD",1764775424613,0.6619,3071.3,3070.2,0.186]
["bitfinex","ETHUSD",1764775424815,0.69748623,3071.2,3070.5,5.7962717]
["bitfinex","ETHUSD",1764775425002,0.69688615,3071.5,3070.8,0.72559411]
["bitfinex","ETHUSD",1764775425321,0.69691588,3071.8,3070.9,0.86381331]
["bitfinex","ETHUSD",1764775425499,0.4651,3071.9,3070.9,0.86381331]
["bitfinex","ETHUSD",1764775425707,1.62242845,3072.0,3070.9,0.86381331]
["bitfinex","ETHUSD",1764775425900,0.4651,3071.9,3070.9,0.86381331]
["bitfinex","ETHUSD",1764775426099,1.62242845,3071.8,3070.9,0.86381331]
["bitfinex","ETHUSD",1764775426526,1.62162845,3071.8,3070.9,0.86381331]
["bitfinex","ETHUSD",1764775427107,1.62162845,3071.8,3071.1,0.72559411]
["bitfinex","ETHUSD",1764775427316,1.62162845,3071.8,3071.1,1.84849126]
["bitfinex","ETHUSD",1764775427805,1.62242845,3071.7,3071.1,1.84849126]
["bitfinex","ETHUSD",1764775428010,2.28332845,3072.1,3071.1,1.84849126]
["bitfinex","ETHUSD",1764775428215,1.62242845,3071.7,3071.1,1.84849126]
["bitfinex","ETHUSD",1764775428605,1.81822845,3072.1,3071.2,0.32581331]
["bitfinex","ETHUSD",1764775428916,0.002,3072.4,3071.7,0.72559411]
["bitfinex","ETHUSD",1764775429241,0.002,3072.4,3072.0,0.72559411]
["bitfinex","ETHUSD",1764775429395,1.62242845,3072.3,3072.0,0.72559411]
["bitfinex","ETHUSD",1764775429597,0.002,3072.2,3072.0,0.72559411]
["bitfinex","ETHUSD",1764775430255,1.62242845,3072.1,3071.9,3.2553143]
["bitfinex","ETHUSD",1764775430456,0.4651,3072.0,3071.9,3.7933143]
["bitfinex","ETHUSD",1764775430657,1.62242845,3072.1,3071.9,3.7933143]
["bitfinex","ETHUSD",1764775430855,0.002,3072.2,3071.9,7.0486286]
["bitfinex","ETHUSD",1764775432073,2.08752845,3072.1,3070.9,6.2808717]
["bitfinex","ETHUSD",1764775432225,2.08752845,3072.1,3071.8,3.25534807]
["bitfinex","ETHUSD",1764775432420,2.08752845,3072.1,3071.8,3.79334807]
["bitfinex","ETHUSD",1764775432662,0.188,3071.9,3070.2,0.6706]
["bitfinex","ETHUSD",1764775432960,0.188,3071.9,3070.6,10.3080775]
["bitfinex","ETHUSD",1764775432961,1.62242845,3071.4,3070.6,10.3080775]
["bitfinex","ETHUSD",1764775433254,1.62242845,3071.4,3070.8,6.51296078]
["bitfinex","ETHUSD",1764775433424,1.62242845,3071.6,3070.9,0.538]
["bitfinex","ETHUSD",1764775433635,0.188,3071.9,3070.9,0.538]
["bitfinex","ETHUSD",1764775433636,0.188,3071.9,3070.9,7.05986581]
["bitfinex","ETHUSD",1764775433847,1.62242845,3071.7,3070.9,7.05986581]
["bitfinex","ETHUSD",1764775434080,0.188,3071.9,3070.9,7.05986581]
["bitfinex","ETHUSD",1764775434081,1.62242845,3071.5,3070.9,7.05986581]
["bitfinex","ETHUSD",1764775434379,0.4651,3071.8,3070.9,1.68149682]
["bitfinex","ETHUSD",1764775434550,1.62242845,3071.6,3070.9,1.68149682]
["bitfinex","ETHUSD",1764775435135,1.62242845,3071.6,3070.9,1.14349682]
["bitfinex","ETHUSD",1764775435352,1.62242845,3071.6,3071.2,0.72559411]
["bitfinex","ETHUSD",1764775435943,0.188,3071.9,3071.2,0.72559411]
["bitfinex","ETHUSD",1764775436146,1.62242845,3071.7,3071.2,0.72559411]
["bitfinex","ETHUSD",1764775436667,2.08752845,3071.7,3071.2,0.72559411]
["bitfinex","ETHUSD",1764775436862,1.62242845,3071.7,3071.2,0.72559411]
["bitfinex","ETHUSD",1764775437066,0.002,3072.2,3071.5,5.7962717]
["bitfinex","ETHUSD",1764775437285,0.002,3072.2,3072.1,9.81996818]
["bitfinex","ETHUSD",1764775437440,0.002,3072.4,3072.1,9.81996818]
["bitfinex","ETHUSD",1764775437441,0.002,3072.4,3072.2,0.72559411]
["bitfinex","ETHUSD",1764775438367,0.002,3072.4,3072.3,0.538]
["bitfinex","ETHUSD",1764775438642,0.002,3072.4,3072.3,0.88350237]
["bitfinex","ETHUSD",1764775438872,0.002,3072.4,3072.2,0.72559411]
["bitfinex","ETHUSD",1764775439055,0.002,3072.4,3072.3,0.538]
["bitfinex","ETHUSD",1764775439570,0.002,3072.4,3072.3,4.51848458]
["bitfinex","ETHUSD",1764775441150,0.002,3072.8,3072.4,0.72559411]
["bitfinex","ETHUSD",1764775441346,0.002,3072.8,3072.7,5.7962717]
["bitfinex","ETHUSD",1764775441547,0.002,3072.8,3072.7,8.36298811]
["bitfinex","ETHUSD",1764775442381,0.002,3072.8,3072.7,7.05986581]
["bitfinex","ETHUSD",1764775442604,0.4671,3072.8,3072.7,0.72559411]
["bitfinex","ETHUSD",1764775442885,0.405504,3072.7,3071.2,3.25602144]
["bitfinex","ETHUSD",1764775443193,0.405504,3072.7,3070.9,0.186]
["bitfinex","ETHUSD",1764775443194,0.002,3072.8,3072.4,3.25475439]
["bitfinex","ETHUSD",1764775443496,0.002,3072.8,3072.2,3.25499641]
["bitfinex","ETHUSD",1764775443700,1.62242845,3072.5,3072.1,3.79306133]
["bitfinex","ETHUSD",1764775443987,1.62242845,3072.5,3071.7,0.538]
["bitfinex","ETHUSD",1764775444171,1.62242845,3072.5,3071.8,3.25542027]
["bitfinex","ETHUSD",1764775444349,1.62242845,3072.0,3071.8,6.51084054]
["bitfinex","ETHUSD",1764775444547,1.62242845,3072.0,3071.7,3.79351369]
["bitfinex","ETHUSD",1764775444983,1.62242845,3072.0,3071.7,7.04903994]
["bitfinex","ETHUSD",1764775445280,1.62242845,3072.0,3071.8,3.25542027]
["bitfinex","ETHUSD",1764775446085,0.4651,3072.4,3071.9,0.72559411]
["bitfinex","ETHUSD",1764775446289,1.62442845,3072.8,3071.9,7.1707894]
["bitfinex","ETHUSD",1764775446477,1.62242845,3072.4,3071.9,7.1707894]
["bitfinex","ETHUSD",1764775446781,1.62442845,3072.8,3071.9,7.1707894]
["bitfinex","ETHUSD",1764775446977,1.62442845,3072.8,3071.9,7.5890691]
["bitfinex","ETHUSD",1764775447179,2.08952845,3072.8,3071.9,7.5890691]
["bitfinex","ETHUSD",1764775447390,2.08952845,3072.8,3072.1,0.72559411]
["bitfinex","ETHUSD",1764775447696,0.002,3072.8,3072.1,1.26359411]
["bitfinex","ETHUSD",1764775447859,0.002,3072.8,3072.2,0.0394]
["bitfinex","ETHUSD",1764775448048,0.4671,3072.8,3072.2,0.538]
["bitfinex","ETHUSD",1764775448456,0.002,3072.8,3072.2,1.31540108]
["bitfinex","ETHUSD",1764775448864,0.002,3072.8,3072.2,0.538]
["bitfinex","ETHUSD",1764775449087,1.62242845,3072.7,3072.2,0.538]
["bitfinex","ETHUSD",1764775449399,0.002,3072.8,3072.4,0.72559411]
["bitfinex","ETHUSD",1764775450383,0.0012,3072.8,3072.7,0.72559411]
["bitfinex","ETHUSD",1764775450583,0.0012,3072.8,3072.7,1.30353894]
["bitfinex","ETHUSD",1764775450793,0.0012,3072.8,3072.7,0.538]
["bitfinex","ETHUSD",1764775451495,0.0012,3072.8,3072.7,4.51806086]
["bitfinex","ETHUSD",1764775452695,0.4822,3072.8,3072.7,3.79246675]
["bitfinex","ETHUSD",1764775453200,0.0012,3072.8,3072.7,3.79246675]
["bitfinex","ETHUSD",1764775453894,0.0012,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764775455194,0.4822,3072.8,3072.6,0.538]
["bitfinex","ETHUSD",1764775455393,0.4822,3072.8,3072.6,3.25452311]
["bitfinex","ETHUSD",1764775455394,1.62242845,3072.7,3072.6,3.25452311]
["bitfinex","ETHUSD",1764775455588,1.62242845,3072.7,3072.3,6.50978094]
["bitfinex","ETHUSD",1764775455787,1.62242845,3072.7,3072.4,0.72559411]
["bitfinex","ETHUSD",1764775456099,2.10342845,3072.7,3072.3,6.50978094]
["bitfinex","ETHUSD",1764775456704,0.481,3072.6,3071.9,3.25530878]
["bitfinex","ETHUSD",1764775457003,0.0012,3072.8,3071.0,1.62242845]
["bitfinex","ETHUSD",1764775457004,0.0012,3072.8,3072.5,0.044]
["bitfinex","ETHUSD",1764775457169,0.0012,3072.8,3072.6,0.538]
["bitfinex","ETHUSD",1764775457369,0.4822,3072.8,3072.6,0.538]
["bitfinex","ETHUSD",1764775457601,0.0012,3072.8,3072.6,0.538]
["bitfinex","ETHUSD",1764775457799,0.0012,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764775461206,0.0012,3072.8,3072.6,0.538]
["bitfinex","ETHUSD",1764775461207,0.4822,3072.8,3072.6,0.538]
["bitfinex","ETHUSD",1764775461408,1.62242845,3072.7,3072.6,0.538]
["bitfinex","ETHUSD",1764775461714,1.8527213,3072.7,3072.2,3.25492477]
["bitfinex","ETHUSD",1764775461909,0.481,3072.6,3072.0,0.72559411]
["bitfinex","ETHUSD",1764775462099,1.62242845,3072.5,3072.0,0.72559411]
["bitfinex","ETHUSD",1764775462416,0.0012,3072.8,3072.1,0.044]
["bitfinex","ETHUSD",1764775462582,0.0012,3072.8,3072.2,0.538]
["bitfinex","ETHUSD",1764775463212,1.62242845,3072.5,3072.2,0.538]
["bitfinex","ETHUSD",1764775463414,0.0012,3072.8,3072.4,0.72559411]
["bitfinex","ETHUSD",1764775463738,0.002,3072.9,3072.5,0.96461933]
["bitfinex","ETHUSD",1764775463940,0.002,3073.3,3072.7,13.74346111]
["bitfinex","ETHUSD",1764775464329,0.002,3073.3,3072.8,0.4987]
["bitfinex","ETHUSD",1764775464845,0.002,3073.3,3073.0,1.62242845]
["bitfinex","ETHUSD",1764775465147,0.002,3073.3,3073.1,1.0357]
["bitfinex","ETHUSD",1764775465352,0.002,3073.3,3073.2,0.26581285]
["bitfinex","ETHUSD",1764775466009,0.002,3073.3,3073.2,4.24534422]
["bitfinex","ETHUSD",1764775466208,0.002,3073.3,3073.2,4.74404422]
["bitfinex","ETHUSD",1764775466423,0.002,3073.3,3073.2,11.69777082]
["bitfinex","ETHUSD",1764775469811,0.002,3075.2,3074.2,0.405504]
["bitfinex","ETHUSD",1764775470140,0.1963,3076.6,3074.8,0.405504]
["bitfinex","ETHUSD",1764775470342,0.95524508,3076.6,3075.4,6.9537266]
["bitfinex","ETHUSD",1764775470636,0.95524508,3076.6,3075.5,1.26259411]
["bitfinex","ETHUSD",1764775471005,0.95524508,3076.6,3075.1,0.72559411]
["bitfinex","ETHUSD",1764775471006,0.1963,3075.6,3075.1,0.72559411]
["bitfinex","ETHUSD",1764775471206,1.62242845,3076.2,3075.2,0.537]
["bitfinex","ETHUSD",1764775471207,0.1963,3075.9,3075.2,0.537]
["bitfinex","ETHUSD",1764775471408,0.481,3076.1,3075.2,1.51710437]
["bitfinex","ETHUSD",1764775472024,5.06910509,3076.6,3075.2,1.51710437]
["bitfinex","ETHUSD",1764775472025,0.481,3076.5,3075.2,1.51710437]
["bitfinex","ETHUSD",1764775472260,1.62242845,3076.2,3075.4,0.72559411]
["bitfinex","ETHUSD",1764775472407,0.481,3076.5,3075.4,0.72559411]
["bitfinex","ETHUSD",1764775472613,2.35572845,3077.2,3075.5,0.4987]
["bitfinex","ETHUSD",1764775472614,0.1963,3076.9,3075.5,0.4987]
["bitfinex","ETHUSD",1764775472832,1.62242845,3076.8,3075.6,1.00560609]
["bitfinex","ETHUSD",1764775473152,1.62242845,3076.8,3075.4,7.67932071]
["bitfinex","ETHUSD",1764775473153,1.62242845,3076.4,3075.4,0.72559411]
["bitfinex","ETHUSD",1764775473320,1.62242845,3076.4,3075.5,0.537]
["bitfinex","ETHUSD",1764775473511,0.1963,3076.9,3075.5,0.537]
["bitfinex","ETHUSD",1764775473512,0.1963,3076.9,3076.3,0.90699411]
["bitfinex","ETHUSD",1764775473715,0.481,3077.9,3076.9,0.72559411]
["bitfinex","ETHUSD",1764775474016,0.4802,3077.9,3077.0,0.537]
["bitfinex","ETHUSD",1764775474210,1.62242845,3077.7,3077.1,6.49962626]
["bitfinex","ETHUSD",1764775474744,0.4802,3077.9,3077.2,0.72559411]
["bitfinex","ETHUSD",1764775474979,0.1963,3078.0,3077.2,0.72559411]
["bitfinex","ETHUSD",1764775475147,0.1963,3078.0,3077.5,0.72559411]
["bitfinex","ETHUSD",1764775475437,1.62242845,3078.9,3077.6,0.537]
["bitfinex","ETHUSD",1764775476011,1.62242845,3078.8,3077.6,1.85733207]
["bitfinex","ETHUSD",1764775476215,0.1963,3079.1,3077.6,1.85733207]
["bitfinex","ETHUSD",1764775476216,0.6773,3079.1,3078.2,3.2486518]
["bitfinex","ETHUSD",1764775476415,1.62242845,3078.9,3078.3,1.26259411]
["bitfinex","ETHUSD",1764775477343,1.62242845,3078.9,3078.2,3.2486518]
["bitfinex","ETHUSD",1764775477344,0.481,3078.8,3078.2,3.2486518]
["bitfinex","ETHUSD",1764775477513,0.481,3078.8,3078.3,0.72559411]
["bitfinex","ETHUSD",1764775477951,0.481,3078.8,3077.5,0.4915]
["bitfinex","ETHUSD",1764775477952,1.62242845,3078.5,3077.8,3.24907346]
["bitfinex","ETHUSD",1764775478245,1.62242845,3078.5,3077.7,0.72559411]
["bitfinex","ETHUSD",1764775478435,0.4866,3078.4,3077.7,0.72559411]
["bitfinex","ETHUSD",1764775478633,1.81862845,3077.8,3076.5,0.4915]
["bitfinex","ETHUSD",1764775478841,1.81862845,3077.8,3076.7,3.25013529]
["bitfinex","ETHUSD",1764775479024,2.30522845,3077.8,3076.6,0.537]
["bitfinex","ETHUSD",1764775479226,0.6828,3077.8,3076.9,1.62242845]
["bitfinex","ETHUSD",1764775479426,0.4866,3077.7,3077.5,3.24935531]
["bitfinex","ETHUSD",1764775479621,0.4866,3077.7,3076.9,1.62242845]
["bitfinex","ETHUSD",1764775479622,0.4866,3077.7,3077.1,0.537]
["bitfinex","ETHUSD",1764775479845,0.1962,3077.8,3077.5,3.24938575]
["bitfinex","ETHUSD",1764775480043,0.1962,3077.8,3076.6,3.74177232]
["bitfinex","ETHUSD",1764775480044,0.1962,3077.8,3076.6,0.4915]
["bitfinex","ETHUSD",1764775480250,1.62242845,3077.7,3077.1,0.72559411]
["bitfinex","ETHUSD",1764775480429,0.23052285,3077.6,3077.3,0.72559411]
["bitfinex","ETHUSD",1764775480759,0.6828,3077.8,3077.3,0.72559411]
["bitfinex","ETHUSD",1764775481050,0.6828,3077.8,3077.2,6.49939359]
["bitfinex","ETHUSD",1764775481051,0.1962,3077.8,3077.2,0.72559411]
["bitfinex","ETHUSD",1764775481728,1.62242845,3078.5,3077.2,2.34802256]
["bitfinex","ETHUSD",1764775481929,1.62242845,3078.1,3077.2,0.72559411]
["bitfinex","ETHUSD",1764775482129,1.62242845,3078.1,3077.3,0.537]
["bitfinex","ETHUSD",1764775482330,2.09992845,3078.1,3077.4,3.24949632]
["bitfinex","ETHUSD",1764775482524,0.68749285,3078.0,3077.3,3.78655773]
["bitfinex","ETHUSD",1764775482737,0.68949285,3078.0,3077.3,7.03615965]
["bitfinex","ETHUSD",1764775483034,2.28212845,3077.9,3077.4,0.72559411]
["bitfinex","ETHUSD",1764775483235,1.62242845,3077.5,3076.6,6.9537266]
["bitfinex","ETHUSD",1764775483440,1.62242845,3077.5,3076.8,3.25006305]
["bitfinex","ETHUSD",1764775483636,1.62242845,3077.1,3076.9,0.537]
["bitfinex","ETHUSD",1764775484040,2.09992845,3077.5,3076.9,3.78698849]
["bitfinex","ETHUSD",1764775484250,0.4775,3077.4,3076.9,3.78698849]
["bitfinex","ETHUSD",1764775484831,1.62242845,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1764775485042,1.62242845,3077.1,3076.5,4.51297504]
["bitfinex","ETHUSD",1764775485367,1.62242845,3077.1,3076.5,3.78740882]
["bitfinex","ETHUSD",1764775485368,0.4775,3077.0,3076.5,3.78740882]
["bitfinex","ETHUSD",1764775485538,0.1822,3076.9,3076.6,0.72559411]
["bitfinex","ETHUSD",1764775485954,0.4775,3076.8,3076.6,0.72559411]
["bitfinex","ETHUSD",1764775486149,0.1822,3076.9,3076.6,0.72559411]
["bitfinex","ETHUSD",1764775486351,0.63311581,3076.9,3076.6,0.72559411]
["bitfinex","ETHUSD",1764775486664,0.63311581,3076.9,3076.6,3.25031754]
["bitfinex","ETHUSD",1764775486864,0.63311581,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764775486865,1.62242845,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1764775487233,0.4775,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764775488933,3.72784128,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764775489365,0.15561581,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764775490765,0.63311581,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764775490965,0.15561581,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764775491269,0.1822,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1764775491567,1.62242845,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1764775491769,1.62242845,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1764775491973,0.405504,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764775492149,1.08579724,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764775492748,4.33613852,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764775493343,0.68029324,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764775493674,0.72559411,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1764775493968,0.1822,3077.9,3077.2,0.72559411]
["bitfinex","ETHUSD",1764775494146,0.1822,3077.9,3077.3,0.536]
["bitfinex","ETHUSD",1764775494351,0.4775,3077.8,3076.9,0.536]
["bitfinex","ETHUSD",1764775494551,1.62242845,3077.0,3076.9,0.536]
["bitfinex","ETHUSD",1764775494871,0.405504,3077.3,3076.8,3.2501196]
["bitfinex","ETHUSD",1764775495170,0.405504,3077.3,3076.5,0.537]
["bitfinex","ETHUSD",1764775495171,0.883004,3077.3,3076.9,3.24999922]
["bitfinex","ETHUSD",1764775495370,0.883004,3077.3,3076.5,0.537]
["bitfinex","ETHUSD",1764775495535,0.4775,3077.2,3076.5,0.537]
["bitfinex","ETHUSD",1764775495868,0.4775,3077.2,3076.6,3.25028351]
["bitfinex","ETHUSD",1764775496273,1.62242845,3076.8,3076.6,3.25028351]
["bitfinex","ETHUSD",1764775496444,0.1822,3076.7,3076.6,3.97587762]
["bitfinex","ETHUSD",1764775496844,1.62242845,3076.8,3076.6,3.97587762]
["bitfinex","ETHUSD",1764775497761,1.62242845,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764775497762,0.4775,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1764775497958,1.80209129,3076.8,3076.5,3.25143376]
["bitfinex","ETHUSD",1764775498336,1.62162845,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764775498535,1.62162845,3076.8,3076.5,3.25135163]
["bitfinex","ETHUSD",1764775498736,1.62162845,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764775498984,1.80462845,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764775499161,1.80462845,3077.0,3076.5,0.537]
["bitfinex","ETHUSD",1764775499544,0.4775,3076.9,3076.5,0.537]
["bitfinex","ETHUSD",1764775500448,2.09992845,3076.8,3076.5,0.537]
["bitfinex","ETHUSD",1764775500872,1.62242845,3076.8,3076.5,3.78741505]
["bitfinex","ETHUSD",1764775501077,0.1822,3076.9,3076.8,0.72559411]
["bitfinex","ETHUSD",1764775501078,0.002,3076.9,3076.8,0.72559411]
["bitfinex","ETHUSD",1764775501246,0.002,3078.0,3076.8,1.22249411]
["bitfinex","ETHUSD",1764775501446,0.002,3078.0,3077.9,0.1891]
["bitfinex","ETHUSD",1764775501770,0.002,3078.0,3077.9,0.7251]
["bitfinex","ETHUSD",1764775502169,0.002,3078.0,3077.9,8.90132071]
["bitfinex","ETHUSD",1764775502384,0.002,3078.0,3077.9,1.26159411]
["bitfinex","ETHUSD",1764775502845,0.002,3078.0,3077.9,4.51056256]
["bitfinex","ETHUSD",1764775503345,0.002,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1764775503586,0.002,3078.0,3076.8,0.72559411]
["bitfinex","ETHUSD",1764775503587,0.4795,3078.0,3076.8,0.72559411]
["bitfinex","ETHUSD",1764775503881,0.002,3078.0,3077.5,6.49878146]
["bitfinex","ETHUSD",1764775504064,0.002,3078.0,3077.6,1.26159411]
["bitfinex","ETHUSD",1764775504265,0.002,3078.0,3077.9,7.67932071]
["bitfinex","ETHUSD",1764775504482,0.002,3078.4,3078.0,0.72559411]
["bitfinex","ETHUSD",1764775504643,0.002,3078.4,3078.1,0.68077839]
["bitfinex","ETHUSD",1764775504851,0.002,3078.4,3078.2,3.78462571]
["bitfinex","ETHUSD",1764775505047,0.002,3078.4,3078.3,0.72559411]
["bitfinex","ETHUSD",1764775506481,0.002,3078.7,3078.3,1.22249411]
["bitfinex","ETHUSD",1764775506783,0.1822,3080.1,3079.0,0.72559411]
["bitfinex","ETHUSD",1764775507084,0.1822,3080.5,3079.4,0.72559411]
["bitfinex","ETHUSD",1764775507257,0.1822,3080.8,3079.9,6.9537266]
["bitfinex","ETHUSD",1764775507456,1.62242845,3081.0,3080.0,1.26159411]
["bitfinex","ETHUSD",1764775507656,0.36415437,3080.9,3080.1,0.1891]
["bitfinex","ETHUSD",1764775507859,0.1822,3080.9,3080.1,0.1891]
["bitfinex","ETHUSD",1764775508099,0.1971152,3081.1,3080.1,0.1891]
["bitfinex","ETHUSD",1764775508760,1.62242845,3080.6,3080.0,0.72559411]
["bitfinex","ETHUSD",1764775508965,1.80462845,3080.2,3079.7,0.536]
["bitfinex","ETHUSD",1764775509161,0.1822,3080.5,3080.0,3.24673948]
["bitfinex","ETHUSD",1764775509386,1.62242845,3080.2,3080.0,3.2467231]
["bitfinex","ETHUSD",1764775509560,1.62242845,3080.2,3079.7,0.536]
["bitfinex","ETHUSD",1764775509765,1.62242845,3080.2,3080.0,3.24669451]
["bitfinex","ETHUSD",1764775510083,2.09992845,3080.2,3080.0,3.24671452]
["bitfinex","ETHUSD",1764775510253,2.09992845,3080.2,3079.9,3.24685602]
["bitfinex","ETHUSD",1764775510762,2.09992845,3080.2,3079.7,3.78300076]
["bitfinex","ETHUSD",1764775510763,0.4775,3080.1,3079.7,0.536]
["bitfinex","ETHUSD",1764775510954,1.80462845,3079.8,3079.7,0.536]
["bitfinex","ETHUSD",1764775511288,1.80462845,3079.8,3079.6,3.24717256]
["bitfinex","ETHUSD",1764775511596,1.80462845,3079.8,3079.4,3.7833303]
["bitfinex","ETHUSD",1764775511780,0.4775,3079.7,3078.4,0.1891]
["bitfinex","ETHUSD",1764775511983,1.62242845,3079.3,3079.0,3.24780024]
["bitfinex","ETHUSD",1764775512295,0.22821285,3079.6,3079.0,7.03160796]
["bitfinex","ETHUSD",1764775512583,0.4522,3079.6,3079.0,7.03160796]
["bitfinex","ETHUSD",1764775512793,3.69938073,3079.6,3079.0,0.536]
["bitfinex","ETHUSD",1764775513092,3.69938073,3079.6,3078.6,0.536]
["bitfinex","ETHUSD",1764775513304,1.62242845,3079.0,3078.6,0.536]
["bitfinex","ETHUSD",1764775513591,1.62242845,3079.0,3078.7,3.24805916]
["bitfinex","ETHUSD",1764775513882,0.2,3078.9,3078.6,0.536]
["bitfinex","ETHUSD",1764775514097,0.2,3078.9,3078.7,3.2481227]
["bitfinex","ETHUSD",1764775514823,0.405504,3078.7,3077.0,3.24991875]
["bitfinex","ETHUSD",1764775515082,0.4522,3078.8,3077.1,0.7188]
["bitfinex","ETHUSD",1764775515083,0.405504,3078.5,3077.1,0.7188]
["bitfinex","ETHUSD",1764775515503,0.405504,3078.5,3077.1,0.536]
["bitfinex","ETHUSD",1764775515504,0.2,3077.2,3077.1,0.536]
["bitfinex","ETHUSD",1764775515658,0.405504,3078.1,3077.1,0.536]
["bitfinex","ETHUSD",1764775515859,1.62242845,3077.3,3077.1,0.536]
["bitfinex","ETHUSD",1764775516586,0.2,3077.5,3077.1,0.536]
["bitfinex","ETHUSD",1764775516786,1.62242845,3077.3,3077.1,0.536]
["bitfinex","ETHUSD",1764775517287,1.62242845,3077.3,3076.8,0.536]
["bitfinex","ETHUSD",1764775517705,0.2,3077.5,3076.8,0.536]
["bitfinex","ETHUSD",1764775518006,1.62242845,3077.3,3076.8,0.536]
["bitfinex","ETHUSD",1764775518289,1.62242845,3077.3,3077.1,3.249751]
["bitfinex","ETHUSD",1764775518465,1.62242845,3077.7,3077.2,0.536]
["bitfinex","ETHUSD",1764775518862,1.62242845,3077.3,3077.2,0.536]
["bitfinex","ETHUSD",1764775519590,1.62242845,3077.7,3077.2,3.78570752]
["bitfinex","ETHUSD",1764775519762,0.2,3078.2,3077.3,1.18569411]
["bitfinex","ETHUSD",1764775520192,1.62242845,3077.7,3077.3,0.72559411]
["bitfinex","ETHUSD",1764775520576,2.07462845,3077.7,3077.3,0.72559411]
["bitfinex","ETHUSD",1764775520987,0.4522,3077.6,3077.2,0.536]
["bitfinex","ETHUSD",1764775521291,1.62242845,3077.3,3077.2,3.78570752]
["bitfinex","ETHUSD",1764775521587,1.62162845,3077.3,3077.2,0.536]
["bitfinex","ETHUSD",1764775521787,1.62162845,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1764775521966,0.4522,3077.6,3077.2,3.24970752]
["bitfinex","ETHUSD",1764775522171,1.62242845,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1764775522367,1.62242845,3077.7,3077.2,3.24970752]
["bitfinex","ETHUSD",1764775522568,0.002,3079.1,3077.2,3.24970752]
["bitfinex","ETHUSD",1764775522569,1.62242845,3078.5,3077.6,5.77109659]
["bitfinex","ETHUSD",1764775522883,1.62242845,3078.5,3077.7,1.72169411]
["bitfinex","ETHUSD",1764775523081,5.07034974,3078.9,3077.7,1.72169411]
["bitfinex","ETHUSD",1764775523387,1.62242845,3078.5,3077.8,6.49814802]
["bitfinex","ETHUSD",1764775524159,1.62242845,3078.5,3077.8,3.24907401]
["bitfinex","ETHUSD",1764775524388,1.62242845,3078.2,3077.8,3.78407401]
["bitfinex","ETHUSD",1764775524591,1.62242845,3078.1,3077.8,4.55995723]
["bitfinex","ETHUSD",1764775524911,0.002,3078.7,3077.8,4.55995723]
["bitfinex","ETHUSD",1764775525079,2.07462845,3078.5,3077.8,3.24907401]
["bitfinex","ETHUSD",1764775525279,2.07462845,3078.5,3077.8,6.49814802]
["bitfinex","ETHUSD",1764775525989,1.62242845,3078.5,3077.8,6.49814802]
["bitfinex","ETHUSD",1764775526197,1.62242845,3078.1,3077.8,3.24907401]
["bitfinex","ETHUSD",1764775526411,1.62242845,3078.1,3077.8,6.49814802]
["bitfinex","ETHUSD",1764775526563,1.62242845,3078.5,3077.8,3.70004082]
["bitfinex","ETHUSD",1764775526758,1.62242845,3078.1,3077.8,3.24907401]
["bitfinex","ETHUSD",1764775527388,2.07462845,3078.5,3077.8,6.49814802]
["bitfinex","ETHUSD",1764775527591,2.07462845,3078.5,3077.8,3.24907401]
["bitfinex","ETHUSD",1764775527794,1.62242845,3078.1,3077.8,3.24907401]
["bitfinex","ETHUSD",1764775528005,2.07462845,3078.5,3077.8,6.49814802]
["bitfinex","ETHUSD",1764775528318,3.78518613,3078.7,3078.4,0.1828]
["bitfinex","ETHUSD",1764775528319,0.002,3078.7,3078.4,0.1828]
["bitfinex","ETHUSD",1764775528518,0.002,3078.7,3078.5,0.535]
["bitfinex","ETHUSD",1764775529215,0.002,3078.7,3078.6,0.4601]
["bitfinex","ETHUSD",1764775529368,0.002,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1764775529694,0.002,3078.7,3078.6,4.38116596]
["bitfinex","ETHUSD",1764775530071,0.002,3078.7,3078.6,5.10676007]
["bitfinex","ETHUSD",1764775530383,0.002,3078.7,3078.6,10.87785666]
["bitfinex","ETHUSD",1764775530705,0.002,3079.4,3078.7,1.13109811]
["bitfinex","ETHUSD",1764775530861,0.002,3079.4,3079.0,1.62242845]
["bitfinex","ETHUSD",1764775531200,0.1971152,3081.1,3079.4,0.405504]
["bitfinex","ETHUSD",1764775531385,1.62242845,3081.0,3080.1,9.73994349]
["bitfinex","ETHUSD",1764775531587,0.1971152,3081.1,3080.2,1.26059411]
["bitfinex","ETHUSD",1764775531896,1.62242845,3081.0,3080.2,1.44339411]
["bitfinex","ETHUSD",1764775532070,1.62242845,3081.0,3080.3,0.56762136]
["bitfinex","ETHUSD",1764775532596,0.1971152,3081.1,3080.3,1.02772136]
["bitfinex","ETHUSD",1764775532784,0.1971152,3081.1,3080.3,1.02262136]
["bitfinex","ETHUSD",1764775533092,0.1971152,3081.1,3080.3,0.56252136]
["bitfinex","ETHUSD",1764775533292,1.62242845,3081.0,3080.3,0.56252136]
["bitfinex","ETHUSD",1764775533493,1.62242845,3081.0,3080.4,0.72559411]
["bitfinex","ETHUSD",1764775533698,1.62242845,3080.6,3079.3,5.95189659]
["bitfinex","ETHUSD",1764775533897,1.62242845,3080.2,3079.8,3.24694558]
["bitfinex","ETHUSD",1764775534084,1.62242845,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1764775534597,2.07462845,3080.2,3079.7,0.535]
["bitfinex","ETHUSD",1764775534806,2.07462845,3080.2,3079.9,3.24684608]
["bitfinex","ETHUSD",1764775535097,1.62242845,3080.2,3079.7,0.535]
["bitfinex","ETHUSD",1764775535296,0.4522,3080.1,3079.7,0.535]
["bitfinex","ETHUSD",1764775535502,0.4522,3080.1,3079.0,3.45602683]
["bitfinex","ETHUSD",1764775535503,1.82242845,3079.8,3079.0,3.45602683]
["bitfinex","ETHUSD",1764775535690,0.4522,3080.1,3079.7,3.24706951]
["bitfinex","ETHUSD",1764775536583,0.4522,3080.1,3079.7,3.24697718]
["bitfinex","ETHUSD",1764775536785,1.82242845,3079.8,3079.5,0.535]
["bitfinex","ETHUSD",1764775536994,1.82242845,3079.8,3079.6,3.24717495]
["bitfinex","ETHUSD",1764775537324,1.62242845,3080.2,3079.7,6.49413902]
["bitfinex","ETHUSD",1764775537476,1.62442845,3080.2,3079.6,6.4943499]
["bitfinex","ETHUSD",1764775538001,0.002,3080.2,3079.8,6.412648]
["bitfinex","ETHUSD",1764775538165,0.002,3080.2,3079.9,1.75009411]
["bitfinex","ETHUSD",1764775538586,0.002,3080.2,3080.0,0.4895]
["bitfinex","ETHUSD",1764775538968,0.002,3080.2,3079.9,1.26059411]
["bitfinex","ETHUSD",1764775539290,0.002,3080.2,3080.1,1.62242845]
["bitfinex","ETHUSD",1764775539598,0.002,3080.6,3080.3,0.72559411]
["bitfinex","ETHUSD",1764775539901,0.002,3080.6,3080.4,0.535]
["bitfinex","ETHUSD",1764775541473,0.002,3080.6,3080.5,3.24622626]
["bitfinex","ETHUSD",1764775541669,0.002,3080.6,3080.5,3.97182037]
["bitfinex","ETHUSD",1764775545376,0.0012,3080.6,3080.5,3.97182037]
["bitfinex","ETHUSD",1764775545597,0.0012,3080.6,3080.5,5.21763556]
["bitfinex","ETHUSD",1764775545803,0.0012,3080.6,3080.5,3.97182037]
["bitfinex","ETHUSD",1764775546219,0.1971152,3081.1,3080.6,0.72559411]
["bitfinex","ETHUSD",1764775546515,0.469,3082.3,3081.0,0.4705]
["bitfinex","ETHUSD",1764775546816,0.469,3082.3,3081.1,0.535]
["bitfinex","ETHUSD",1764775547117,1.62242845,3082.0,3081.1,0.7178]
["bitfinex","ETHUSD",1764775547331,0.469,3083.2,3082.0,0.4705]
["bitfinex","ETHUSD",1764775547616,1.62242845,3083.0,3082.4,0.72559411]
["bitfinex","ETHUSD",1764775547776,1.62242845,3083.0,3082.3,3.24433053]
["bitfinex","ETHUSD",1764775547981,1.62242845,3083.0,3082.2,3.77939198]
["bitfinex","ETHUSD",1764775547982,0.4636,3082.4,3082.2,3.77938975]
["bitfinex","ETHUSD",1764775548212,0.469,3082.9,3082.3,0.72559411]
["bitfinex","ETHUSD",1764775548713,0.4636,3082.4,3082.3,0.72559411]
["bitfinex","ETHUSD",1764775548917,0.4636,3082.4,3081.8,1.26059411]
["bitfinex","ETHUSD",1764775549086,0.181,3081.9,3081.8,4.50545101]
["bitfinex","ETHUSD",1764775549288,1.62242845,3082.8,3081.8,4.50545101]
["bitfinex","ETHUSD",1764775549289,0.181,3082.8,3081.9,0.72559411]
["bitfinex","ETHUSD",1764775549522,0.181,3083.8,3082.5,0.72559411]
["bitfinex","ETHUSD",1764775549719,0.181,3083.8,3082.4,6.412648]
["bitfinex","ETHUSD",1764775550074,0.181,3082.5,3081.9,6.412648]
["bitfinex","ETHUSD",1764775550185,0.181,3082.5,3082.4,0.72559411]
["bitfinex","ETHUSD",1764775550381,0.65,3082.5,3081.8,3.24483449]
["bitfinex","ETHUSD",1764775550596,0.65,3082.5,3081.9,3.77873431]
["bitfinex","ETHUSD",1764775550802,0.65,3082.5,3082.0,0.72559411]
["bitfinex","ETHUSD",1764775551014,0.469,3082.4,3081.8,0.534]
["bitfinex","ETHUSD",1764775551328,0.469,3082.4,3080.9,6.412648]
["bitfinex","ETHUSD",1764775551329,1.62242845,3081.9,3080.9,6.412648]
["bitfinex","ETHUSD",1764775551632,0.65,3082.5,3081.9,0.72559411]
["bitfinex","ETHUSD",1764775551915,0.65,3082.5,3081.8,3.2448569]
["bitfinex","ETHUSD",1764775551916,0.469,3082.4,3082.0,0.534]
["bitfinex","ETHUSD",1764775552116,3.71323944,3082.4,3082.0,0.534]
["bitfinex","ETHUSD",1764775552284,3.9404908,3082.4,3081.2,6.412648]
["bitfinex","ETHUSD",1764775552614,1.62242845,3081.7,3081.3,0.534]
["bitfinex","ETHUSD",1764775552818,1.62242845,3081.7,3081.5,0.72559411]
["bitfinex","ETHUSD",1764775553013,0.469,3081.6,3081.3,3.77933756]
["bitfinex","ETHUSD",1764775553523,1.62242845,3081.7,3081.3,3.2453776]
["bitfinex","ETHUSD",1764775554015,2.09142845,3081.7,3081.2,0.72559411]
["bitfinex","ETHUSD",1764775554315,1.62242845,3081.3,3081.0,0.534]
["bitfinex","ETHUSD",1764775554704,1.62242845,3081.3,3081.0,3.77964381]
["bitfinex","ETHUSD",1764775554891,1.62242845,3081.3,3081.0,7.02534325]
["bitfinex","ETHUSD",1764775555214,0.469,3081.6,3081.0,7.02534325]
["bitfinex","ETHUSD",1764775555421,0.469,3081.5,3081.0,6.49134325]
["bitfinex","ETHUSD",1764775555607,1.62242845,3081.7,3081.0,6.49134325]
["bitfinex","ETHUSD",1764775556215,1.62242845,3081.7,3081.0,6.49234325]
["bitfinex","ETHUSD",1764775556607,1.62242845,3081.7,3081.0,7.02634325]
["bitfinex","ETHUSD",1764775558020,1.62242845,3081.7,3081.0,10.27204269]
["bitfinex","ETHUSD",1764775558221,1.62242845,3081.7,3081.0,7.02634325]
["bitfinex","ETHUSD",1764775558419,1.62242845,3081.7,3081.0,10.27204269]
["bitfinex","ETHUSD",1764775558620,1.62242845,3081.3,3081.0,6.49234325]
["bitfinex","ETHUSD",1764775559011,1.62242845,3081.3,3081.0,3.24664381]
["bitfinex","ETHUSD",1764775559216,2.09142845,3081.3,3081.0,3.24664381]
["bitfinex","ETHUSD",1764775559419,2.09142845,3081.3,3081.0,6.49234325]
["bitfinex","ETHUSD",1764775559618,1.62242845,3081.3,3081.0,6.49234325]
["bitfinex","ETHUSD",1764775560030,0.469,3081.7,3081.1,0.534]
["bitfinex","ETHUSD",1764775560315,1.62242845,3081.9,3081.1,0.7311]
["bitfinex","ETHUSD",1764775560625,1.62242845,3081.9,3081.1,0.534]
["bitfinex","ETHUSD",1764775560626,1.62242845,3081.5,3081.1,0.534]
["bitfinex","ETHUSD",1764775561625,1.62242845,3081.5,3081.0,0.001]
["bitfinex","ETHUSD",1764775561626,0.4636,3081.2,3081.0,0.001]
["bitfinex","ETHUSD",1764775561849,2.11163245,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764775562053,0.0837,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764775562345,2.58063245,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764775562548,5.82622655,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764775562936,0.6408,3080.8,3080.4,0.001]
["bitfinex","ETHUSD",1764775563140,2.11533245,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1764775563341,2.02793245,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1764775563538,2.02793245,3080.5,3079.3,3.78140006]
["bitfinex","ETHUSD",1764775563539,0.405504,3080.4,3079.4,3.24728762]
["bitfinex","ETHUSD",1764775563728,1.62242845,3079.5,3079.4,3.24728762]
["bitfinex","ETHUSD",1764775563929,1.62242845,3079.5,3078.3,0.1971]
["bitfinex","ETHUSD",1764775563930,5.05073242,3079.5,3078.3,0.1971]
["bitfinex","ETHUSD",1764775564130,0.469,3079.4,3078.7,3.24806047]
["bitfinex","ETHUSD",1764775564341,0.469,3079.4,3078.8,3.24795446]
["bitfinex","ETHUSD",1764775564522,0.181,3078.8,3078.6,3.24821177]
["bitfinex","ETHUSD",1764775564723,0.65,3078.8,3078.3,0.6609748]
["bitfinex","ETHUSD",1764775564923,1.62242845,3078.7,3077.9,0.1971]
["bitfinex","ETHUSD",1764775565129,1.62242845,3078.5,3078.1,9.74627205]
["bitfinex","ETHUSD",1764775565333,2.27242845,3079.5,3078.6,0.1971]
["bitfinex","ETHUSD",1764775565534,1.408504,3079.4,3078.1,7.52554191]
["bitfinex","ETHUSD",1764775565936,0.405504,3079.2,3078.1,10.97139926]
["bitfinex","ETHUSD",1764775566273,1.62242845,3078.5,3078.1,3.24875735]
["bitfinex","ETHUSD",1764775566453,1.62242845,3078.5,3078.1,9.94337205]
["bitfinex","ETHUSD",1764775566976,0.469,3079.7,3078.4,0.72559411]
["bitfinex","ETHUSD",1764775567264,0.181,3080.0,3078.9,0.72559411]
["bitfinex","ETHUSD",1764775567465,0.181,3080.0,3079.0,1.24782421]
["bitfinex","ETHUSD",1764775567667,1.62242845,3079.5,3079.0,1.24782421]
["bitfinex","ETHUSD",1764775567968,0.181,3080.0,3079.2,9.74279031]
["bitfinex","ETHUSD",1764775568154,1.62242845,3079.7,3079.3,0.72559411]
["bitfinex","ETHUSD",1764775568665,0.65,3080.0,3079.3,0.72559411]
["bitfinex","ETHUSD",1764775568964,1.62242845,3079.7,3079.3,0.72559411]
["bitfinex","ETHUSD",1764775569165,0.65,3080.0,3079.4,1.10023844]
["bitfinex","ETHUSD",1764775569471,1.62242845,3079.7,3079.4,1.10023844]
["bitfinex","ETHUSD",1764775569764,0.469,3079.6,3079.3,0.72559411]
["bitfinex","ETHUSD",1764775570263,0.181,3080.0,3079.4,6.4947717]
["bitfinex","ETHUSD",1764775570466,5.27419658,3080.5,3079.5,7.67224211]
["bitfinex","ETHUSD",1764775570467,1.62242845,3080.5,3079.5,7.67224211]
["bitfinex","ETHUSD",1764775570777,1.62242845,3080.5,3079.5,8.17184211]
["bitfinex","ETHUSD",1764775571072,1.62242845,3080.1,3079.5,7.67224211]
["bitfinex","ETHUSD",1764775571439,0.181,3080.8,3079.5,9.29467056]
["bitfinex","ETHUSD",1764775571675,1.62242845,3080.7,3080.0,6.412648]
["bitfinex","ETHUSD",1764775571971,1.62242845,3080.7,3080.1,0.534]
["bitfinex","ETHUSD",1764775572276,1.62242845,3080.3,3079.5,0.72559411]
["bitfinex","ETHUSD",1764775572572,1.62242845,3080.3,3080.0,3.24667336]
["bitfinex","ETHUSD",1764775572778,0.4957,3080.2,3080.0,3.24667336]
["bitfinex","ETHUSD",1764775572942,0.4957,3080.2,3079.4,0.534]
["bitfinex","ETHUSD",1764775573254,1.62242845,3079.8,3079.6,0.72559411]
["bitfinex","ETHUSD",1764775574036,1.62242845,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1764775574238,1.62242845,3080.3,3079.7,3.24706951]
["bitfinex","ETHUSD",1764775574457,1.62242845,3080.3,3079.7,10.13847489]
["bitfinex","ETHUSD",1764775574672,1.62242845,3080.6,3079.8,1.25959411]
["bitfinex","ETHUSD",1764775574845,1.62242845,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1764775575350,0.4957,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775575954,1.435204,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775576179,4.98761507,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775576481,1.62242845,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775576680,1.62242845,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1764775576968,1.62242845,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1764775577170,0.4957,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1764775577335,1.62242845,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1764775577741,2.11812845,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1764775577955,0.4957,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1764775578139,3.74226734,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1764775578361,1.62242845,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775578562,0.405504,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1764775578781,1.62242845,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1764775579281,0.901204,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775579443,0.4957,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775579638,1.62242845,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1764775579973,0.901204,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775580209,4.14785183,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775582199,0.901204,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775582404,1.435204,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775583113,5.59407481,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1764775583114,0.534,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1764775583412,2.52363245,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775584411,6.26298028,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775586490,1.13109811,3080.0,3079.6,0.001]
["bitfinex","ETHUSD",1764775586820,0.405504,3079.6,3078.0,3.24885496]
["bitfinex","ETHUSD",1764775586991,1.62242845,3078.2,3078.0,3.24885496]
["bitfinex","ETHUSD",1764775587311,1.62242845,3078.6,3077.5,0.1971]
["bitfinex","ETHUSD",1764775587481,1.62242845,3078.6,3077.6,3.24925816]
["bitfinex","ETHUSD",1764775587482,1.62242845,3078.1,3077.6,3.24925816]
["bitfinex","ETHUSD",1764775587689,1.62242845,3078.1,3077.7,3.24910141]
["bitfinex","ETHUSD",1764775588012,1.62242845,3078.1,3077.4,3.24942918]
["bitfinex","ETHUSD",1764775588013,0.1926,3077.8,3077.4,3.24942918]
["bitfinex","ETHUSD",1764775588214,1.62242845,3077.5,3077.4,3.24942918]
["bitfinex","ETHUSD",1764775588420,1.62242845,3077.5,3077.3,3.78456252]
["bitfinex","ETHUSD",1764775588727,1.62242845,3077.5,3077.3,3.25056252]
["bitfinex","ETHUSD",1764775589333,1.62242845,3077.5,3077.4,3.24949632]
["bitfinex","ETHUSD",1764775590228,1.62242845,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1764775590229,2.11812845,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1764775590544,4.89651317,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775591201,0.901204,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775591401,0.534,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775591600,1.435204,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775592213,1.62242845,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1764775592830,1.62162845,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1764775593031,0.534,3077.9,3077.3,0.6581915]
["bitfinex","ETHUSD",1764775593237,1.62242845,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775594827,2.15642845,3077.7,3077.3,0.001]
["bitfinex","ETHUSD",1764775595218,0.4957,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764775595421,1.62242845,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764775596716,2.11812845,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764775597136,1.62242845,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764775597310,0.405504,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1764775597517,0.4821,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775597843,1.422104,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1764775598543,1.62242845,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764775598743,0.887604,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775599116,0.4821,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775599320,1.62242845,3077.7,3077.3,0.9603]
["bitfinex","ETHUSD",1764775600137,1.62242845,3077.7,3077.3,0.4608]
["bitfinex","ETHUSD",1764775600539,0.4826,3078.3,3077.3,0.4608]
["bitfinex","ETHUSD",1764775600540,1.62242845,3078.6,3077.6,8.10661066]
["bitfinex","ETHUSD",1764775600762,1.62242845,3078.9,3078.5,0.0694]
["bitfinex","ETHUSD",1764775600928,2.29702845,3078.9,3077.7,0.534]
["bitfinex","ETHUSD",1764775601252,2.29702845,3078.9,3077.8,0.4995]
["bitfinex","ETHUSD",1764775601253,1.2086,3078.9,3077.8,0.4995]
["bitfinex","ETHUSD",1764775601750,0.4826,3079.4,3077.8,0.4995]
["bitfinex","ETHUSD",1764775602045,1.62242845,3078.6,3077.8,0.4995]
["bitfinex","ETHUSD",1764775602249,1.62242845,3078.6,3077.7,0.534]
["bitfinex","ETHUSD",1764775602451,1.62242845,3078.6,3077.9,0.72559411]
["bitfinex","ETHUSD",1764775602816,1.62242845,3078.6,3078.0,0.4862]
["bitfinex","ETHUSD",1764775603229,1.62242845,3078.6,3078.1,0.0652]
["bitfinex","ETHUSD",1764775603820,1.62242845,3078.2,3077.8,6.49814802]
["bitfinex","ETHUSD",1764775604222,0.1893,3077.9,3077.3,3.25057854]
["bitfinex","ETHUSD",1764775604449,0.856204,3078.1,3077.3,6.50020384]
["bitfinex","ETHUSD",1764775604450,1.62242845,3077.7,3077.3,6.50020384]
["bitfinex","ETHUSD",1764775604622,1.62242845,3077.7,3077.3,7.49385927]
["bitfinex","ETHUSD",1764775605139,1.62242845,3077.7,3077.3,0.001]
["bitfinex","ETHUSD",1764775606645,1.62242845,3077.7,3077.6,0.484]
["bitfinex","ETHUSD",1764775606948,0.1893,3078.3,3077.3,0.001]
["bitfinex","ETHUSD",1764775606949,1.62242845,3078.0,3077.3,0.535]
["bitfinex","ETHUSD",1764775607250,1.62242845,3078.6,3078.2,0.1846]
["bitfinex","ETHUSD",1764775607453,1.62242845,3078.6,3077.9,0.1846]
["bitfinex","ETHUSD",1764775608031,1.62242845,3078.6,3077.9,0.6708]
["bitfinex","ETHUSD",1764775608238,1.62242845,3078.6,3077.9,0.86383941]
["bitfinex","ETHUSD",1764775608428,1.62242845,3078.6,3078.0,0.4862]
["bitfinex","ETHUSD",1764775608757,1.62242845,3078.6,3078.1,3.24875735]
["bitfinex","ETHUSD",1764775608925,1.62242845,3078.6,3078.1,6.4975147]
["bitfinex","ETHUSD",1764775609122,1.62242845,3078.6,3078.1,8.04473077]
["bitfinex","ETHUSD",1764775609326,1.62242845,3078.2,3078.0,3.24884226]
["bitfinex","ETHUSD",1764775609757,1.62242845,3078.2,3078.0,6.49770515]
["bitfinex","ETHUSD",1764775610654,1.62242845,3078.6,3078.1,0.6686]
["bitfinex","ETHUSD",1764775611060,1.62242845,3078.6,3078.1,1.1548]
["bitfinex","ETHUSD",1764775611377,0.002,3078.4,3078.1,1.1548]
["bitfinex","ETHUSD",1764775611576,0.002,3078.4,3077.9,6.4979369]
["bitfinex","ETHUSD",1764775611872,0.002,3078.4,3078.0,0.4862]
["bitfinex","ETHUSD",1764775612175,1.57442845,3078.6,3078.0,0.4862]
["bitfinex","ETHUSD",1764775612379,0.1893,3078.9,3078.0,0.4862]
["bitfinex","ETHUSD",1764775612590,1.62242845,3078.6,3078.1,9.74627205]
["bitfinex","ETHUSD",1764775612885,1.62242845,3078.5,3078.1,9.74627205]
["bitfinex","ETHUSD",1764775613045,0.1893,3078.9,3078.2,0.34295261]
["bitfinex","ETHUSD",1764775613250,1.62242845,3078.5,3078.2,0.34295261]
["bitfinex","ETHUSD",1764775613781,1.62242845,3079.0,3078.2,0.34295261]
["bitfinex","ETHUSD",1764775613782,1.62242845,3079.0,3078.4,0.484]
["bitfinex","ETHUSD",1764775613942,1.62242845,3079.0,3078.4,0.9702]
["bitfinex","ETHUSD",1764775614145,1.62242845,3078.6,3078.2,1.60254672]
["bitfinex","ETHUSD",1764775614384,1.62242845,3078.6,3078.2,1.25959411]
["bitfinex","ETHUSD",1764775614547,1.62242845,3078.6,3078.3,6.49709254]
["bitfinex","ETHUSD",1764775616649,1.62162845,3078.6,3078.3,6.49709254]
["bitfinex","ETHUSD",1764775617945,0.1893,3078.9,3078.3,6.49709254]
["bitfinex","ETHUSD",1764775618179,1.62242845,3078.6,3078.3,6.49709254]
["bitfinex","ETHUSD",1764775618379,1.62242845,3078.6,3078.3,7.59762396]
["bitfinex","ETHUSD",1764775618584,1.62242845,3078.6,3078.3,6.49709254]
["bitfinex","ETHUSD",1764775619981,2.07312845,3078.6,3078.3,6.49709254]
["bitfinex","ETHUSD",1764775620512,2.07312845,3078.6,3077.5,3.24936632]
["bitfinex","ETHUSD",1764775620513,0.405504,3078.3,3077.5,3.24936632]
["bitfinex","ETHUSD",1764775620798,2.28132845,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764775621287,1.62242845,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764775621588,0.4709,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764775621955,1.62242845,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764775622154,1.62242845,3078.0,3077.3,0.001]
["bitfinex","ETHUSD",1764775622155,0.1893,3078.2,3077.5,0.484]
["bitfinex","ETHUSD",1764775622479,1.62242845,3078.8,3077.8,0.72559411]
["bitfinex","ETHUSD",1764775622782,0.4507,3078.7,3078.0,6.49772578]
["bitfinex","ETHUSD",1764775622954,0.4507,3078.7,3078.0,9.74658867]
["bitfinex","ETHUSD",1764775623468,1.62242845,3078.4,3078.1,0.1846]
["bitfinex","ETHUSD",1764775623682,2.15642845,3078.8,3078.1,0.1846]
["bitfinex","ETHUSD",1764775623871,1.62242845,3078.3,3078.0,6.49772578]
["bitfinex","ETHUSD",1764775624055,1.62242845,3078.3,3078.0,3.24886289]
["bitfinex","ETHUSD",1764775624254,1.62242845,3078.3,3078.0,6.49772578]
["bitfinex","ETHUSD",1764775624454,1.62242845,3078.3,3078.1,0.1846]
["bitfinex","ETHUSD",1764775624686,1.62242845,3078.8,3078.3,6.49709254]
["bitfinex","ETHUSD",1764775624892,1.62242845,3078.4,3078.3,3.24854627]
["bitfinex","ETHUSD",1764775626113,2.54402845,3078.4,3078.2,3.2486327]
["bitfinex","ETHUSD",1764775626314,2.09332845,3078.4,3078.2,6.4972845]
["bitfinex","ETHUSD",1764775626811,1.62242845,3078.4,3077.9,0.72559411]
["bitfinex","ETHUSD",1764775627018,1.62242845,3078.4,3078.0,1.04728161]
["bitfinex","ETHUSD",1764775628426,1.62242845,3078.4,3077.9,0.72559411]
["bitfinex","ETHUSD",1764775628733,2.07312845,3078.4,3078.0,0.001]
["bitfinex","ETHUSD",1764775629237,0.4507,3078.3,3078.0,0.001]
["bitfinex","ETHUSD",1764775629388,0.876404,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764775629795,1.327104,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764775629990,1.58577381,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764775630210,2.11977381,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764775630611,1.0049,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764775630815,1.4556,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764775631009,0.9216,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764775631205,0.002,3078.6,3078.0,0.9712]
["bitfinex","ETHUSD",1764775631422,0.002,3078.6,3078.5,0.6686]
["bitfinex","ETHUSD",1764775631600,0.002,3078.6,3078.5,2.03414107]
["bitfinex","ETHUSD",1764775631936,0.002,3078.6,3078.5,2.52034107]
["bitfinex","ETHUSD",1764775632288,4.86893319,3080.3,3078.5,2.52034107]
["bitfinex","ETHUSD",1764775632289,1.62242845,3080.2,3078.5,3.24593518]
["bitfinex","ETHUSD",1764775632493,1.62242845,3079.8,3079.5,0.1867]
["bitfinex","ETHUSD",1764775633049,1.62242845,3079.8,3079.6,3.24717495]
["bitfinex","ETHUSD",1764775633248,1.62242845,3080.2,3079.6,6.4943499]
["bitfinex","ETHUSD",1764775633583,0.4965,3080.1,3079.6,6.4943499]
["bitfinex","ETHUSD",1764775633762,0.4965,3080.1,3079.6,9.74152485]
["bitfinex","ETHUSD",1764775633763,0.002,3080.1,3079.6,9.74152485]
["bitfinex","ETHUSD",1764775634065,0.002,3080.1,3079.6,10.35359424]
["bitfinex","ETHUSD",1764775634291,0.002,3080.1,3080.0,0.4762]
["bitfinex","ETHUSD",1764775634439,0.002,3080.1,3080.0,8.12301066]
["bitfinex","ETHUSD",1764775634869,0.002,3080.1,3080.0,8.61521066]
["bitfinex","ETHUSD",1764775635385,0.002,3080.1,3080.0,11.8619639]
["bitfinex","ETHUSD",1764775635535,0.002,3080.1,3080.0,3.97234735]
["bitfinex","ETHUSD",1764775636149,0.9602,3080.1,3079.3,3.2473884]
["bitfinex","ETHUSD",1764775636359,0.002,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1764775637381,0.002,3080.1,3079.7,10.46680264]
["bitfinex","ETHUSD",1764775637778,0.002,3080.1,3079.8,0.4922]
["bitfinex","ETHUSD",1764775638077,0.002,3080.1,3080.0,0.4762]
["bitfinex","ETHUSD",1764775638286,0.002,3080.1,3079.9,1.09590026]
["bitfinex","ETHUSD",1764775638451,0.002,3080.1,3079.7,10.46680264]
["bitfinex","ETHUSD",1764775638782,1.62242845,3080.0,3079.7,7.21973313]
["bitfinex","ETHUSD",1764775638993,0.4637,3079.8,3078.9,3.24780962]
["bitfinex","ETHUSD",1764775639161,0.4637,3079.8,3079.6,3.24716825]
["bitfinex","ETHUSD",1764775639362,0.4637,3079.8,3079.5,3.24720196]
["bitfinex","ETHUSD",1764775639363,0.4637,3079.8,3079.0,6.49561544]
["bitfinex","ETHUSD",1764775639683,0.002,3080.1,3079.7,0.4762]
["bitfinex","ETHUSD",1764775639989,0.002,3080.1,3079.8,0.4762]
["bitfinex","ETHUSD",1764775640160,0.002,3080.1,3079.6,0.533]
["bitfinex","ETHUSD",1764775640485,0.002,3080.1,3080.0,6.88578442]
["bitfinex","ETHUSD",1764775640486,0.0012,3080.1,3080.0,6.88578442]
["bitfinex","ETHUSD",1764775640980,0.0012,3080.1,3079.6,0.533]
["bitfinex","ETHUSD",1764775641181,0.0012,3080.1,3079.6,1.75079411]
["bitfinex","ETHUSD",1764775641480,0.0012,3080.1,3079.9,0.72559411]
["bitfinex","ETHUSD",1764775642061,1.62242845,3080.0,3079.9,0.72559411]
["bitfinex","ETHUSD",1764775642250,0.0012,3080.1,3079.9,0.72559411]
["bitfinex","ETHUSD",1764775642452,0.0012,3080.1,3079.8,6.49392816]
["bitfinex","ETHUSD",1764775643304,2.11892845,3080.5,3080.1,0.72559411]
["bitfinex","ETHUSD",1764775643305,0.002,3080.5,3080.1,0.72559411]
["bitfinex","ETHUSD",1764775643594,0.002,3080.8,3080.6,0.72559411]
["bitfinex","ETHUSD",1764775643789,0.002,3080.8,3080.7,0.533]
["bitfinex","ETHUSD",1764775644284,0.002,3080.8,3080.6,0.72559411]
["bitfinex","ETHUSD",1764775645181,0.002,3080.8,3080.7,0.4762]
["bitfinex","ETHUSD",1764775645380,0.002,3080.8,3080.7,4.24244527]
["bitfinex","ETHUSD",1764775645594,0.002,3080.8,3080.7,5.46023938]
["bitfinex","ETHUSD",1764775646291,1.62242845,3081.9,3080.8,0.72559411]
["bitfinex","ETHUSD",1764775646450,1.62242845,3081.9,3081.0,6.40958442]
["bitfinex","ETHUSD",1764775646654,1.62242845,3081.5,3081.0,6.40958442]
["bitfinex","ETHUSD",1764775646882,1.62242845,3081.5,3081.1,0.0576]
["bitfinex","ETHUSD",1764775647064,1.62242845,3081.9,3081.4,0.4762]
["bitfinex","ETHUSD",1764775647488,1.62242845,3081.9,3081.5,6.4903456]
["bitfinex","ETHUSD",1764775647850,0.1893,3082.0,3081.5,9.7355184]
["bitfinex","ETHUSD",1764775647851,1.62242845,3081.8,3081.5,9.7355184]
["bitfinex","ETHUSD",1764775648252,0.1954,3082.5,3081.5,9.7355184]
["bitfinex","ETHUSD",1764775648253,0.1954,3082.5,3081.7,0.4762]
["bitfinex","ETHUSD",1764775648452,0.1954,3082.5,3081.7,1.0092]
["bitfinex","ETHUSD",1764775648453,1.62242845,3082.2,3081.7,1.0092]
["bitfinex","ETHUSD",1764775648693,1.62242845,3082.2,3081.7,0.533]
["bitfinex","ETHUSD",1764775648892,1.62242845,3082.2,3081.6,0.72559411]
["bitfinex","ETHUSD",1764775649157,0.1954,3082.5,3081.6,1.84536672]
["bitfinex","ETHUSD",1764775649678,1.62242845,3082.2,3081.7,9.73488657]
["bitfinex","ETHUSD",1764775649857,1.62242845,3082.2,3081.8,0.533]
["bitfinex","ETHUSD",1764775651286,0.4945,3082.1,3081.8,0.533]
["bitfinex","ETHUSD",1764775651481,0.1954,3082.5,3081.8,0.533]
["bitfinex","ETHUSD",1764775651482,0.600904,3082.5,3081.8,0.533]
["bitfinex","ETHUSD",1764775652012,1.62242845,3082.2,3081.9,6.48950322]
["bitfinex","ETHUSD",1764775652517,0.4592,3082.0,3081.9,3.24475161]
["bitfinex","ETHUSD",1764775653289,0.9534,3082.0,3081.9,3.24475161]
["bitfinex","ETHUSD",1764775653515,0.405504,3081.9,3081.1,6.40958442]
["bitfinex","ETHUSD",1764775653723,0.4543,3081.2,3080.0,0.001]
["bitfinex","ETHUSD",1764775653882,1.62242845,3080.7,3080.0,7.15520492]
["bitfinex","ETHUSD",1764775654318,1.62242845,3080.3,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775654614,0.1954,3080.6,3080.0,9.74125972]
["bitfinex","ETHUSD",1764775654791,1.62242845,3080.3,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775654992,0.1954,3080.6,3080.0,9.74125972]
["bitfinex","ETHUSD",1764775655815,1.62242845,3080.3,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775656183,0.6899,3080.6,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775656386,1.62242845,3080.7,3080.1,0.22886647]
["bitfinex","ETHUSD",1764775656635,1.62242845,3080.7,3080.1,0.1964]
["bitfinex","ETHUSD",1764775656804,0.4945,3080.6,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775657004,0.4945,3080.6,3080.0,9.74125972]
["bitfinex","ETHUSD",1764775657387,0.4945,3080.6,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775657588,1.62242845,3080.3,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775658089,0.4945,3080.6,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775658292,1.62242845,3080.3,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775658716,2.09572845,3080.3,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775659100,1.62242845,3080.3,3080.0,3.24775324]
["bitfinex","ETHUSD",1764775659324,0.4802,3080.1,3080.0,3.24775324]
["bitfinex","ETHUSD",1764775659635,1.62242845,3080.3,3080.0,3.24775324]
["bitfinex","ETHUSD",1764775659636,1.62242845,3080.3,3080.0,6.49450648]
["bitfinex","ETHUSD",1764775659991,1.62242845,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1764775660928,0.23519113,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1764775661096,1.62242845,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1764775661587,2.57612845,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775661787,2.11442845,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775662623,0.23309196,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1764775662790,1.62242845,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1764775664209,1.62162845,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1764775665221,0.4758,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775665622,0.9536,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775666237,1.359104,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775666400,2.35966917,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775667590,5.606317,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775667794,2.35966917,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775668013,5.606317,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775668524,5.606317,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764775669244,1.47636517,3080.1,3080.0,0.031]
["bitfinex","ETHUSD",1764775669402,1.62162845,3080.3,3080.0,3.27775324]
["bitfinex","ETHUSD",1764775669735,1.62162845,3080.3,3080.0,6.52450648]
["bitfinex","ETHUSD",1764775673230,0.405504,3080.6,3080.1,0.046]
["bitfinex","ETHUSD",1764775673540,0.002,3080.8,3080.1,0.046]
["bitfinex","ETHUSD",1764775673541,0.002,3080.8,3080.5,0.4732]
["bitfinex","ETHUSD",1764775673900,1.62242845,3080.7,3080.2,10.76782729]
["bitfinex","ETHUSD",1764775674299,0.002,3080.8,3080.3,0.4962]
["bitfinex","ETHUSD",1764775674501,0.002,3080.8,3080.3,1.22179411]
["bitfinex","ETHUSD",1764775675005,1.62242845,3080.7,3080.3,0.72559411]
["bitfinex","ETHUSD",1764775675505,1.62242845,3080.7,3080.4,6.49266328]
["bitfinex","ETHUSD",1764775675909,0.002,3080.8,3080.4,10.8386749]
["bitfinex","ETHUSD",1764775677127,0.002,3080.8,3080.4,11.3348749]
["bitfinex","ETHUSD",1764775677313,0.002,3080.8,3080.5,0.4962]
["bitfinex","ETHUSD",1764775677520,0.002,3080.8,3080.6,6.49224176]
["bitfinex","ETHUSD",1764775678908,0.002,3080.8,3080.7,0.4732]
["bitfinex","ETHUSD",1764775679527,0.002,3080.8,3080.7,3.71921551]
["bitfinex","ETHUSD",1764775679724,0.002,3080.8,3080.7,5.8169401]
["bitfinex","ETHUSD",1764775680442,0.002,3080.8,3080.7,4.97680962]
["bitfinex","ETHUSD",1764775680646,1.1509,3080.8,3079.6,6.41058442]
["bitfinex","ETHUSD",1764775680937,0.002,3080.8,3080.2,0.72559411]
["bitfinex","ETHUSD",1764775681112,0.002,3080.8,3080.7,0.4732]
["bitfinex","ETHUSD",1764775681623,0.002,3080.8,3080.7,4.21541551]
["bitfinex","ETHUSD",1764775681805,0.002,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1764775683533,0.489,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1764775683739,0.489,3080.8,3080.4,6.49266328]
["bitfinex","ETHUSD",1764775683910,0.002,3080.8,3080.4,10.23519492]
["bitfinex","ETHUSD",1764775684115,0.002,3080.8,3080.7,0.4732]
["bitfinex","ETHUSD",1764775684515,0.002,3081.2,3080.7,3.84942256]
["bitfinex","ETHUSD",1764775684845,0.002,3081.5,3081.2,0.72559411]
["bitfinex","ETHUSD",1764775685017,0.6732,3082.5,3081.4,0.4732]
["bitfinex","ETHUSD",1764775685221,0.1954,3082.5,3081.7,6.40958442]
["bitfinex","ETHUSD",1764775685534,0.1954,3082.5,3081.8,0.532]
["bitfinex","ETHUSD",1764775685944,0.1954,3082.5,3081.9,6.48950322]
["bitfinex","ETHUSD",1764775686735,0.4778,3082.9,3081.9,9.73425483]
["bitfinex","ETHUSD",1764775686940,1.62242845,3082.6,3081.9,9.73425483]
["bitfinex","ETHUSD",1764775687638,0.4778,3082.9,3082.2,6.40958442]
["bitfinex","ETHUSD",1764775687941,1.62242845,3082.6,3082.2,0.532]
["bitfinex","ETHUSD",1764775688238,1.62242845,3083.0,3082.2,10.26530737]
["bitfinex","ETHUSD",1764775688533,1.62242845,3082.6,3082.2,10.26530737]
["bitfinex","ETHUSD",1764775688735,1.8042113,3083.0,3082.2,7.02087158]
["bitfinex","ETHUSD",1764775688935,1.62242845,3082.6,3082.2,3.77643579]
["bitfinex","ETHUSD",1764775689155,1.62242845,3082.6,3082.2,7.02087158]
["bitfinex","ETHUSD",1764775689730,0.49,3082.3,3080.9,0.4962]
["bitfinex","ETHUSD",1764775689932,0.2069,3081.2,3080.7,3.27591334]
["bitfinex","ETHUSD",1764775690120,1.62242845,3081.5,3080.9,6.49160822]
["bitfinex","ETHUSD",1764775690324,1.62242845,3081.5,3080.9,3.24580343]
["bitfinex","ETHUSD",1764775690553,1.8730017,3081.5,3080.9,6.49160822]
["bitfinex","ETHUSD",1764775690740,4.12831049,3081.7,3081.1,6.40958442]
["bitfinex","ETHUSD",1764775690741,0.4778,3081.7,3081.1,6.40958442]
["bitfinex","ETHUSD",1764775690926,4.86712103,3082.0,3081.1,6.40958442]
["bitfinex","ETHUSD",1764775690927,1.62242845,3081.6,3081.1,6.40958442]
["bitfinex","ETHUSD",1764775691318,2.10022845,3081.6,3081.1,6.40958442]
["bitfinex","ETHUSD",1764775691523,1.62242845,3081.6,3081.1,6.40958442]
["bitfinex","ETHUSD",1764775691932,2.10022845,3082.0,3081.2,6.49097754]
["bitfinex","ETHUSD",1764775692129,5.9915161,3082.0,3081.2,6.49097754]
["bitfinex","ETHUSD",1764775692437,1.62242845,3081.6,3081.2,6.49097754]
["bitfinex","ETHUSD",1764775693336,0.4766,3081.3,3080.7,0.03]
["bitfinex","ETHUSD",1764775693533,1.68602845,3081.2,3080.7,0.03]
["bitfinex","ETHUSD",1764775693730,1.68602845,3081.2,3080.8,3.24582317]
["bitfinex","ETHUSD",1764775693930,2.13612845,3081.2,3080.8,3.24582317]
["bitfinex","ETHUSD",1764775694232,1.68602845,3081.2,3080.8,6.49173332]
["bitfinex","ETHUSD",1764775694729,0.405504,3081.7,3080.9,0.531]
["bitfinex","ETHUSD",1764775694929,1.62242845,3081.6,3080.9,0.531]
["bitfinex","ETHUSD",1764775695150,0.405504,3081.5,3080.9,0.531]
["bitfinex","ETHUSD",1764775695374,0.4766,3081.0,3080.7,3.27597433]
["bitfinex","ETHUSD",1764775695552,1.62242845,3081.2,3080.7,3.27597433]
["bitfinex","ETHUSD",1764775695553,0.1815,3080.8,3080.7,3.27597433]
["bitfinex","ETHUSD",1764775695756,0.6581,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775696223,0.1815,3081.1,3080.7,3.27601551]
["bitfinex","ETHUSD",1764775696424,0.4501,3081.0,3080.7,3.27596071]
["bitfinex","ETHUSD",1764775696833,0.1815,3081.1,3080.7,3.27596071]
["bitfinex","ETHUSD",1764775697053,2.16462845,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775697556,2.61472845,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775698268,6.2661426,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775698636,3.02023245,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775699268,2.57013245,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775699456,3.02023245,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775699769,3.69993658,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775700740,7.67144084,3080.8,3080.7,0.03]
["bitfinex","ETHUSD",1764775700966,0.405504,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1764775701146,1.038904,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1764775701945,1.76449811,3080.7,3080.3,0.001]
["bitfinex","ETHUSD",1764775702140,2.38693245,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764775702340,6.8898582,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764775702541,7.3399582,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764775705156,6.61436409,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764775705364,4.46149135,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764775705768,7.70782299,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764775706474,8.4334171,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764775706674,8.4334171,3080.4,3080.0,0.031]
["bitfinex","ETHUSD",1764775706675,1.13109811,3080.3,3080.0,0.031]
["bitfinex","ETHUSD",1764775706973,0.590604,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775707158,1.31619811,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775707482,1.040704,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1764775708139,1.040704,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1764775708140,3.72129811,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1764775708337,3.29222656,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775708736,6.98939607,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775709544,6.26380196,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775709741,2.61122845,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775710074,5.40819796,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775710284,1.97962845,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775710486,1.62242845,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775711669,2.95383245,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775711879,6.89222387,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775713650,7.42322387,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775714177,6.89222387,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775714352,7.42322387,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775717079,13.81322387,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775717381,10.56615436,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775717582,13.81322387,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775717946,8.70295036,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775718178,8.54262845,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775718679,8.94813245,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775718982,13.17810196,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775719559,9.93103245,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775719763,9.44363245,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775720171,8.54262845,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775720478,8.94813245,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775720879,8.41713245,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775721489,1.62442845,3080.8,3079.6,0.9388]
["bitfinex","ETHUSD",1764775721654,1.62242845,3080.4,3080.1,0.1878]
["bitfinex","ETHUSD",1764775722964,1.62242845,3080.4,3079.6,0.001]
["bitfinex","ETHUSD",1764775723168,1.62242845,3080.4,3079.7,6.96820637]
["bitfinex","ETHUSD",1764775723362,0.405504,3080.3,3079.7,6.96820637]
["bitfinex","ETHUSD",1764775723584,0.405504,3080.3,3079.8,0.4741]
["bitfinex","ETHUSD",1764775723787,0.405504,3080.3,3079.7,6.49410637]
["bitfinex","ETHUSD",1764775723788,1.62242845,3080.0,3079.7,6.49410637]
["bitfinex","ETHUSD",1764775724154,0.604204,3079.9,3079.6,0.001]
["bitfinex","ETHUSD",1764775724359,0.405504,3079.9,3079.6,0.001]
["bitfinex","ETHUSD",1764775724558,0.405504,3079.9,3079.6,3.24813201]
["bitfinex","ETHUSD",1764775724985,0.405504,3079.9,3079.6,0.001]
["bitfinex","ETHUSD",1764775725188,0.870504,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775725590,1.356104,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775725894,2.14108914,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775726097,1.65548914,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775726391,2.14108914,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775727070,5.38815865,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775727282,4.60317351,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775728770,8.74676762,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775728999,5.32876762,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1764775730204,0.405504,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775730385,5.32371225,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775731099,8.5708872,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775731403,7.36847491,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775731606,7.89947491,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775733011,8.5705232,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775733176,7.89947491,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775733376,13.94300866,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775733574,8.57000866,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775733989,8.03900866,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775734169,8.57000866,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775735502,8.56920866,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775736491,8.03820866,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775736686,8.56920866,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775737804,7.55260866,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775738008,1.62242845,3079.6,3079.5,0.9629]
["bitfinex","ETHUSD",1764775738178,0.002,3079.7,3079.5,0.9629]
["bitfinex","ETHUSD",1764775738376,1.62242845,3079.6,3079.5,0.4751]
["bitfinex","ETHUSD",1764775738814,1.62242845,3079.6,3079.5,0.9629]
["bitfinex","ETHUSD",1764775739383,1.62242845,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775739589,2.02793245,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775740787,2.02793245,3079.6,3079.5,0.4888]
["bitfinex","ETHUSD",1764775741015,5.8061074,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775741200,2.55893245,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775741405,2.55893245,3079.6,3079.5,0.4888]
["bitfinex","ETHUSD",1764775741584,0.002,3079.7,3079.5,0.9629]
["bitfinex","ETHUSD",1764775741780,0.002,3079.7,3079.6,4.20907495]
["bitfinex","ETHUSD",1764775745301,0.002,3079.7,3079.6,0.9619]
["bitfinex","ETHUSD",1764775745654,0.002,3079.7,3079.6,11.13219605]
["bitfinex","ETHUSD",1764775745802,0.002,3080.1,3079.6,17.62654595]
["bitfinex","ETHUSD",1764775745990,0.002,3080.1,3080.0,0.4878]
["bitfinex","ETHUSD",1764775746520,0.002,3080.1,3080.0,0.9619]
["bitfinex","ETHUSD",1764775747620,0.002,3080.1,3080.0,0.4878]
["bitfinex","ETHUSD",1764775748332,0.002,3080.1,3080.0,4.20865324]
["bitfinex","ETHUSD",1764775748494,0.002,3080.1,3079.6,0.4741]
["bitfinex","ETHUSD",1764775748688,1.62242845,3079.8,3079.6,3.24717469]
["bitfinex","ETHUSD",1764775748936,0.002,3080.1,3079.6,3.72127469]
["bitfinex","ETHUSD",1764775749142,0.405504,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775749420,0.935504,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775749637,1.886104,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775749796,2.0747144,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775749997,6.04748346,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764775750187,6.04748346,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1764775750403,0.405504,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775750606,0.865004,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775750806,2.44606077,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775751124,2.85729511,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775751323,3.87289511,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775751727,2.97606077,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775752229,5.69355208,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775752528,6.22355208,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775754830,5.02295797,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775755125,6.21145208,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775756030,6.4960374,3078.8,3077.6,0.001]
["bitfinex","ETHUSD",1764775756211,0.812704,3078.1,3077.6,0.001]
["bitfinex","ETHUSD",1764775756405,1.342704,3078.1,3077.6,0.001]
["bitfinex","ETHUSD",1764775756610,0.935504,3078.1,3077.6,0.001]
["bitfinex","ETHUSD",1764775756817,0.405504,3078.1,3077.6,0.4987]
["bitfinex","ETHUSD",1764775757929,0.875604,3078.1,3077.6,0.001]
["bitfinex","ETHUSD",1764775758124,4.58726135,3078.1,3077.6,0.001]
["bitfinex","ETHUSD",1764775758299,5.31285546,3078.1,3077.6,0.001]
["bitfinex","ETHUSD",1764775758501,0.405504,3077.8,3077.1,0.01]
["bitfinex","ETHUSD",1764775758723,0.520004,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775758923,1.512904,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775759198,1.512104,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775760045,0.405504,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775760857,1.62242845,3077.5,3077.1,4.40811313]
["bitfinex","ETHUSD",1764775761021,1.62242845,3077.5,3077.4,0.4523]
["bitfinex","ETHUSD",1764775761409,1.62242845,3077.5,3077.4,0.95]
["bitfinex","ETHUSD",1764775761633,2.02793245,3077.5,3077.4,0.95]
["bitfinex","ETHUSD",1764775761945,2.15242845,3077.8,3077.4,0.95]
["bitfinex","ETHUSD",1764775762150,2.15242845,3077.8,3077.7,0.4523]
["bitfinex","ETHUSD",1764775762361,2.15242845,3077.8,3077.1,0.2083]
["bitfinex","ETHUSD",1764775762362,0.53,3077.8,3077.1,0.2083]
["bitfinex","ETHUSD",1764775762560,1.62242845,3077.2,3077.1,3.45810951]
["bitfinex","ETHUSD",1764775762847,1.62242845,3077.2,3077.1,3.45811313]
["bitfinex","ETHUSD",1764775763056,1.62242845,3077.2,3077.1,4.40811313]
["bitfinex","ETHUSD",1764775763544,2.15242845,3077.6,3077.1,8.42393615]
["bitfinex","ETHUSD",1764775763741,2.15242845,3077.6,3077.5,0.4523]
["bitfinex","ETHUSD",1764775763742,1.62242845,3077.6,3077.5,0.4523]
["bitfinex","ETHUSD",1764775764102,1.62242845,3077.6,3077.5,4.19939073]
["bitfinex","ETHUSD",1764775764307,1.62242845,3077.6,3077.1,0.2083]
["bitfinex","ETHUSD",1764775764629,1.62242845,3077.6,3077.1,3.95581313]
["bitfinex","ETHUSD",1764775764630,1.62242845,3077.2,3077.1,3.95581313]
["bitfinex","ETHUSD",1764775765006,1.62242845,3077.2,3077.1,4.40811313]
["bitfinex","ETHUSD",1764775765810,0.405504,3077.5,3077.1,7.65792626]
["bitfinex","ETHUSD",1764775766002,1.62242845,3077.2,3077.1,3.91041313]
["bitfinex","ETHUSD",1764775766203,1.62242845,3077.2,3077.1,3.45811313]
["bitfinex","ETHUSD",1764775766405,1.62242845,3077.6,3077.1,11.33067597]
["bitfinex","ETHUSD",1764775766710,1.62242845,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775767009,1.62242845,3077.2,3077.1,3.25981313]
["bitfinex","ETHUSD",1764775767210,1.62242845,3077.2,3077.1,3.91041313]
["bitfinex","ETHUSD",1764775767712,1.62242845,3077.2,3077.1,4.40811313]
["bitfinex","ETHUSD",1764775768953,1.62242845,3077.6,3077.1,15.17318889]
["bitfinex","ETHUSD",1764775769257,1.62242845,3077.2,3077.1,10.97337576]
["bitfinex","ETHUSD",1764775769412,1.62242845,3077.2,3077.1,11.42567576]
["bitfinex","ETHUSD",1764775769612,1.62242845,3077.2,3077.1,11.92337576]
["bitfinex","ETHUSD",1764775770047,1.62242845,3077.2,3077.1,3.91041313]
["bitfinex","ETHUSD",1764775770230,1.62242845,3077.2,3077.1,4.40811313]
["bitfinex","ETHUSD",1764775770605,1.62242845,3077.6,3077.1,10.90773939]
["bitfinex","ETHUSD",1764775770933,1.62242845,3078.2,3077.5,0.4523]
["bitfinex","ETHUSD",1764775771141,1.62242845,3077.6,3077.5,0.4523]
["bitfinex","ETHUSD",1764775771445,1.62242845,3077.6,3077.2,0.4977]
["bitfinex","ETHUSD",1764775771617,0.405504,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775771822,2.02793245,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775772048,2.2307257,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775772345,2.7607257,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775772839,6.48053322,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775773249,3.2308257,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775773542,6.48053322,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775773750,6.94343322,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775774046,6.94543322,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775775249,6.92918363,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775776943,8.87918363,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775778048,6.92918363,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764775779556,0.405504,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764775779742,2.27480587,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764775779935,4.13195075,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764775781025,7.3818695,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764775781352,0.405504,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775781534,3.40002656,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775781734,5.988119,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775782249,5.458119,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775782451,5.31726823,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775783048,8.56659823,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775784651,7.70119423,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775784856,8.19369423,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775785154,8.59919823,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775788066,11.22020392,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775789344,10.69020392,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775789555,11.22020392,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775789753,9.79219992,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775789954,9.65119423,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775790160,10.05669823,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775790326,9.65119423,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775790527,9.53469423,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775791128,9.94019823,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775791857,6.53365656,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775792227,6.98615656,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775792435,7.47865656,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775792859,9.42865656,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775793562,10.09965908,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775793861,11.57468768,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775794062,18.15721843,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775794285,17.03522668,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775795502,11.70486952,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775795777,14.70921952,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775796468,15.829767,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775796867,8.96858957,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775797041,10.22418368,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775797365,6.07356097,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775797566,6.47906497,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775797765,9.20165508,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775797966,9.60715908,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775798167,10.93986203,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775798472,12.8913102,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775798935,12.12110317,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775799139,11.27826272,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775799344,12.12109138,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775799750,10.82576272,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775800466,12.89436664,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775800768,19.30979472,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764775800969,3.08109811,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764775801175,7.90281617,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764775801377,9.99595176,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764775801674,9.99595176,3076.7,3073.8,0.1983]
["bitfinex","ETHUSD",1764775801675,0.405504,3076.1,3073.8,0.1983]
["bitfinex","ETHUSD",1764775801894,11.29177908,3076.0,3074.4,0.4616]
["bitfinex","ETHUSD",1764775802081,7.86821164,3076.0,3074.4,0.4616]
["bitfinex","ETHUSD",1764775802270,17.37136464,3076.0,3074.4,0.4616]
["bitfinex","ETHUSD",1764775802474,17.37136464,3076.0,3074.3,0.4616]
["bitfinex","ETHUSD",1764775802475,1.95,3075.5,3074.3,0.4616]
["bitfinex","ETHUSD",1764775802671,2.355504,3075.1,3074.3,0.4616]
["bitfinex","ETHUSD",1764775802876,0.405504,3074.9,3074.3,0.4616]
["bitfinex","ETHUSD",1764775803075,1.07650652,3074.9,3074.3,0.4616]
["bitfinex","ETHUSD",1764775803280,1.62242845,3074.4,3074.3,0.4616]
["bitfinex","ETHUSD",1764775803674,1.62242845,3074.4,3074.3,4.19327298]
["bitfinex","ETHUSD",1764775803884,1.62242845,3074.8,3074.3,8.19066137]
["bitfinex","ETHUSD",1764775804087,1.62242845,3075.3,3074.7,6.90316707]
["bitfinex","ETHUSD",1764775804278,1.62242845,3075.3,3075.2,0.539]
["bitfinex","ETHUSD",1764775804576,5.27964772,3075.3,3075.2,0.539]
["bitfinex","ETHUSD",1764775804776,2.02793245,3075.3,3075.2,1.0006]
["bitfinex","ETHUSD",1764775804969,2.55793245,3075.3,3075.2,1.0006]
["bitfinex","ETHUSD",1764775805189,5.80964772,3075.3,3075.2,1.0006]
["bitfinex","ETHUSD",1764775805570,2.55793245,3075.3,3075.2,1.0006]
["bitfinex","ETHUSD",1764775805898,1.62242845,3075.3,3075.2,1.0006]
["bitfinex","ETHUSD",1764775806398,1.62242845,3076.0,3075.2,7.50424202]
["bitfinex","ETHUSD",1764775806601,1.62162845,3075.6,3075.3,1.16059505]
["bitfinex","ETHUSD",1764775807002,1.62162845,3075.6,3075.5,0.4789]
["bitfinex","ETHUSD",1764775807164,1.62242845,3076.0,3075.5,0.4789]
["bitfinex","ETHUSD",1764775807370,2.46629527,3076.8,3075.9,0.4789]
["bitfinex","ETHUSD",1764775807371,3.25042535,3076.6,3075.9,0.4789]
["bitfinex","ETHUSD",1764775807670,4.87298104,3076.4,3075.7,3.25124142]
["bitfinex","ETHUSD",1764775807870,8.12353363,3076.4,3075.8,0.37128414]
["bitfinex","ETHUSD",1764775808066,0.405504,3076.3,3075.6,0.4616]
["bitfinex","ETHUSD",1764775808397,0.405504,3076.3,3075.5,0.4616]
["bitfinex","ETHUSD",1764775808398,0.405504,3076.1,3075.5,0.4616]
["bitfinex","ETHUSD",1764775808603,0.405504,3075.6,3075.5,0.4616]
["bitfinex","ETHUSD",1764775808972,0.405504,3075.6,3075.5,0.9405]
["bitfinex","ETHUSD",1764775809170,1.62242845,3075.7,3075.5,0.9405]
["bitfinex","ETHUSD",1764775809376,1.62242845,3075.7,3075.6,0.9405]
["bitfinex","ETHUSD",1764775809797,1.62242845,3075.7,3075.6,4.1918981]
["bitfinex","ETHUSD",1764775809998,1.62242845,3075.7,3075.6,0.9405]
["bitfinex","ETHUSD",1764775810302,1.62242845,3075.7,3075.6,4.1918981]
["bitfinex","ETHUSD",1764775810508,2.02793245,3075.7,3075.6,0.9405]
["bitfinex","ETHUSD",1764775810872,0.405504,3075.6,3075.2,0.0601]
["bitfinex","ETHUSD",1764775811102,0.405504,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775811603,2.07609811,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775811805,6.0025538,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775811974,6.0390538,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775812175,6.4896538,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775812504,6.19393356,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775812801,6.04829888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775814292,6.95459888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775814493,7.62853927,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775815580,7.62888137,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775816186,5.51929888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775816386,6.50399888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775816585,6.95459888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775816902,6.50399888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775817308,6.04829888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775817476,5.51929888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775817677,6.95459888,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775818005,7.6280301,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775818702,9.5780301,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775818904,9.74782599,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764775820306,40.59769783,3075.2,3074.8,0.001]
["bitfinex","ETHUSD",1764775820484,4.30753245,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775820679,5.70655778,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775820882,6.15715778,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775821202,4.73615778,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775821903,3.08312656,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775822105,7.68639405,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775822305,8.13699405,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775822805,7.68639405,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775822983,8.81025382,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775823184,10.76025382,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1764775823706,2.355504,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764775824002,2.355504,3074.2,3073.1,0.5351]
["bitfinex","ETHUSD",1764775824205,0.72559411,3074.5,3073.1,0.5351]
["bitfinex","ETHUSD",1764775824206,2.02793245,3073.2,3073.1,0.5351]
["bitfinex","ETHUSD",1764775824507,2.02793245,3073.2,3073.1,4.26764314]
["bitfinex","ETHUSD",1764775824910,1.62242845,3073.2,3073.1,5.01982248]
["bitfinex","ETHUSD",1764775825212,0.405504,3073.4,3073.1,1.76577934]
["bitfinex","ETHUSD",1764775825389,0.405504,3073.4,3073.3,0.4785]
["bitfinex","ETHUSD",1764775825914,0.405504,3073.4,3073.3,0.9336]
["bitfinex","ETHUSD",1764775826407,3.65922951,3073.4,3073.3,0.4785]
["bitfinex","ETHUSD",1764775826593,0.405504,3073.4,3073.3,0.4785]
["bitfinex","ETHUSD",1764775826793,3.65922951,3073.4,3073.3,0.4785]
["bitfinex","ETHUSD",1764775827111,7.34810455,3073.4,3073.1,0.08]
["bitfinex","ETHUSD",1764775827318,7.34810455,3073.4,3072.8,0.1832]
["bitfinex","ETHUSD",1764775827482,1.92793245,3072.9,3072.8,1.1168]
["bitfinex","ETHUSD",1764775828323,1.92793245,3072.9,3072.8,4.37116084]
["bitfinex","ETHUSD",1764775828916,1.92793245,3072.9,3072.8,0.6617]
["bitfinex","ETHUSD",1764775829078,1.92793245,3072.9,3072.8,1.1168]
["bitfinex","ETHUSD",1764775829482,1.92793245,3072.9,3070.7,3.57434319]
["bitfinex","ETHUSD",1764775829483,3.08109811,3072.8,3071.7,0.6383]
["bitfinex","ETHUSD",1764775829712,3.53169811,3072.8,3071.7,0.1832]
["bitfinex","ETHUSD",1764775829889,0.405504,3072.6,3071.7,0.6383]
["bitfinex","ETHUSD",1764775830099,1.25459411,3072.7,3071.7,0.6383]
["bitfinex","ETHUSD",1764775830100,0.405504,3072.4,3071.7,0.1832]
["bitfinex","ETHUSD",1764775830414,0.4506,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1764775830614,1.62242845,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764775830802,2.15142845,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764775831406,1.62242845,3071.7,3071.6,0.9346]
["bitfinex","ETHUSD",1764775831595,1.62242845,3071.7,3071.6,0.4795]
["bitfinex","ETHUSD",1764775831787,2.15142845,3071.7,3071.6,0.9346]
["bitfinex","ETHUSD",1764775831987,2.15142845,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1764775832282,2.15142845,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1764775832283,0.72559411,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764775832486,0.72559411,3071.6,3071.4,0.4551]
["bitfinex","ETHUSD",1764775832487,0.405504,3071.6,3071.4,0.4551]
["bitfinex","ETHUSD",1764775832684,1.62242845,3071.7,3071.4,0.4551]
["bitfinex","ETHUSD",1764775832920,1.62242845,3071.7,3071.6,0.4785]
["bitfinex","ETHUSD",1764775833094,2.15142845,3071.7,3071.6,0.4785]
["bitfinex","ETHUSD",1764775833294,2.15142845,3071.7,3071.6,0.9336]
["bitfinex","ETHUSD",1764775833530,0.405504,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764775833734,1.62242845,3072.0,3071.4,0.4551]
["bitfinex","ETHUSD",1764775834036,0.529,3071.9,3071.6,0.4785]
["bitfinex","ETHUSD",1764775834333,0.529,3071.9,3071.8,0.4785]
["bitfinex","ETHUSD",1764775834519,0.405504,3071.9,3071.8,0.4785]
["bitfinex","ETHUSD",1764775834719,0.405504,3071.9,3071.8,4.18902027]
["bitfinex","ETHUSD",1764775834886,1.62242845,3072.0,3071.8,4.6079223]
["bitfinex","ETHUSD",1764775835095,2.15142845,3072.5,3071.9,0.9336]
["bitfinex","ETHUSD",1764775835394,1.62242845,3072.1,3071.9,0.4551]
["bitfinex","ETHUSD",1764775835601,1.62242845,3072.1,3072.0,0.4551]
["bitfinex","ETHUSD",1764775835797,1.62242845,3072.1,3072.0,1.1206]
["bitfinex","ETHUSD",1764775836491,1.62242845,3072.1,3072.0,4.37580833]
["bitfinex","ETHUSD",1764775836691,0.529,3072.4,3072.0,7.63101666]
["bitfinex","ETHUSD",1764775836926,2.02793245,3072.1,3072.0,0.99199187]
["bitfinex","ETHUSD",1764775837126,2.02793245,3072.1,3072.0,0.187]
["bitfinex","ETHUSD",1764775837433,2.02793245,3072.1,3072.0,4.37280833]
["bitfinex","ETHUSD",1764775838091,1.52242845,3072.9,3072.0,14.582382]
["bitfinex","ETHUSD",1764775838289,1.62242845,3073.9,3072.8,0.4594]
["bitfinex","ETHUSD",1764775838527,1.62242845,3072.9,3072.8,0.4594]
["bitfinex","ETHUSD",1764775838741,1.62242845,3072.9,3072.8,4.18496084]
["bitfinex","ETHUSD",1764775838892,1.62242845,3072.9,3072.8,0.9306]
["bitfinex","ETHUSD",1764775839088,1.62242845,3072.9,3072.8,0.4594]
["bitfinex","ETHUSD",1764775839316,1.62242845,3073.5,3072.8,4.18496084]
["bitfinex","ETHUSD",1764775839513,1.62242845,3072.9,3072.8,0.9306]
["bitfinex","ETHUSD",1764775840170,2.02793245,3072.9,3072.8,0.9306]
["bitfinex","ETHUSD",1764775840315,0.405504,3072.8,3072.3,0.4712]
["bitfinex","ETHUSD",1764775840528,1.62242845,3072.5,3072.4,3.25472938]
["bitfinex","ETHUSD",1764775840734,1.62242845,3072.5,3072.3,3.7260677]
["bitfinex","ETHUSD",1764775840970,1.62242845,3072.5,3072.4,0.4594]
["bitfinex","ETHUSD",1764775841168,1.62242845,3072.5,3072.4,0.9306]
["bitfinex","ETHUSD",1764775841469,1.62242845,3072.5,3072.4,0.4594]
["bitfinex","ETHUSD",1764775841876,1.62242845,3072.5,3072.4,0.9306]
["bitfinex","ETHUSD",1764775842235,1.62242845,3072.5,3072.4,0.4594]
["bitfinex","ETHUSD",1764775842536,1.62242845,3072.5,3072.4,0.9415]
["bitfinex","ETHUSD",1764775843372,1.62242845,3072.5,3072.4,4.19628453]
["bitfinex","ETHUSD",1764775844349,1.62242845,3072.5,3072.4,0.9415]
["bitfinex","ETHUSD",1764775844975,1.62242845,3072.5,3072.4,0.4594]
["bitfinex","ETHUSD",1764775845573,0.934504,3072.8,3072.4,7.45106906]
["bitfinex","ETHUSD",1764775845574,0.405504,3072.8,3072.4,7.45106906]
["bitfinex","ETHUSD",1764775845775,1.62442845,3072.9,3072.7,0.4677]
["bitfinex","ETHUSD",1764775846079,2.02993245,3072.9,3072.8,0.9498]
["bitfinex","ETHUSD",1764775846243,0.405504,3072.8,3072.4,3.25478453]
["bitfinex","ETHUSD",1764775846448,1.62242845,3072.5,3072.4,3.73688453]
["bitfinex","ETHUSD",1764775846659,1.62242845,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1764775846878,1.62242845,3072.5,3072.4,3.72248453]
["bitfinex","ETHUSD",1764775847071,1.62242845,3072.5,3072.4,4.20458453]
["bitfinex","ETHUSD",1764775848178,0.002,3072.9,3072.5,0.72559411]
["bitfinex","ETHUSD",1764775848364,1.12149993,3074.6,3072.5,0.72559411]
["bitfinex","ETHUSD",1764775848365,1.62442845,3075.1,3073.2,0.6527]
["bitfinex","ETHUSD",1764775848552,0.529,3075.0,3074.2,0.4677]
["bitfinex","ETHUSD",1764775848760,4.8764324,3075.1,3074.3,3.25277298]
["bitfinex","ETHUSD",1764775848963,0.48764324,3075.0,3074.3,7.17264596]
["bitfinex","ETHUSD",1764775849151,0.48764324,3075.0,3074.4,0.4821]
["bitfinex","ETHUSD",1764775849351,1.62242845,3074.7,3074.4,0.4821]
["bitfinex","ETHUSD",1764775849554,1.62442845,3075.1,3075.0,0.4677]
["bitfinex","ETHUSD",1764775849749,1.62442845,3075.1,3075.0,0.9498]
["bitfinex","ETHUSD",1764775850449,0.002,3075.1,3075.0,0.9498]
["bitfinex","ETHUSD",1764775851123,0.002,3075.1,3075.0,4.20183252]
["bitfinex","ETHUSD",1764775851325,0.002,3075.1,3075.0,0.9498]
["bitfinex","ETHUSD",1764775851844,0.002,3075.1,3075.0,0.4677]
["bitfinex","ETHUSD",1764775852410,0.002,3075.1,3075.0,0.9498]
["bitfinex","ETHUSD",1764775852610,0.002,3075.1,3075.0,0.4677]
["bitfinex","ETHUSD",1764775852820,0.002,3075.1,3074.3,0.185]
["bitfinex","ETHUSD",1764775852990,1.62242845,3074.6,3074.3,3.4376824]
["bitfinex","ETHUSD",1764775853190,0.002,3075.1,3074.5,0.4677]
["bitfinex","ETHUSD",1764775853385,0.002,3075.1,3074.4,0.4821]
["bitfinex","ETHUSD",1764775853591,0.002,3075.1,3075.0,0.4677]
["bitfinex","ETHUSD",1764775854123,0.002,3075.1,3075.0,0.9498]
["bitfinex","ETHUSD",1764775854352,0.0012,3075.1,3075.0,0.9498]
["bitfinex","ETHUSD",1764775854808,0.0012,3075.1,3075.0,4.20183252]
["bitfinex","ETHUSD",1764775855116,0.002,3075.5,3075.0,12.12915501]
["bitfinex","ETHUSD",1764775855317,0.002,3075.5,3075.4,0.6547]
["bitfinex","ETHUSD",1764775855899,0.002,3075.5,3075.4,1.1368]
["bitfinex","ETHUSD",1764775856897,0.002,3075.5,3075.4,4.38840954]
["bitfinex","ETHUSD",1764775857101,0.002,3075.5,3075.4,5.11400365]
["bitfinex","ETHUSD",1764775857297,0.002,3075.8,3075.5,0.72559411]
["bitfinex","ETHUSD",1764775857503,0.002,3075.8,3075.7,0.4677]
["bitfinex","ETHUSD",1764775858013,0.002,3075.8,3075.7,0.9498]
["bitfinex","ETHUSD",1764775858245,1.62442845,3077.2,3076.1,0.72559411]
["bitfinex","ETHUSD",1764775858246,0.002,3076.8,3076.1,0.72559411]
["bitfinex","ETHUSD",1764775858450,0.002,3076.8,3075.5,0.72559411]
["bitfinex","ETHUSD",1764775858451,0.002,3076.8,3076.7,0.4677]
["bitfinex","ETHUSD",1764775858629,0.002,3076.8,3076.7,0.9498]
["bitfinex","ETHUSD",1764775859030,0.002,3076.8,3076.7,4.20003564]
["bitfinex","ETHUSD",1764775859242,0.002,3076.8,3076.7,0.9498]
["bitfinex","ETHUSD",1764775859457,0.002,3076.8,3075.7,3.25119564]
["bitfinex","ETHUSD",1764775859458,0.9377,3076.8,3075.7,3.25119564]
["bitfinex","ETHUSD",1764775859626,1.62242845,3076.7,3076.1,3.25078762]
["bitfinex","ETHUSD",1764775859843,1.62242845,3076.7,3075.8,0.4821]
["bitfinex","ETHUSD",1764775860259,0.405504,3076.6,3075.8,0.4821]
["bitfinex","ETHUSD",1764775860465,0.405504,3076.6,3075.8,3.25117833]
["bitfinex","ETHUSD",1764775860670,0.002,3076.8,3076.5,0.4677]
["bitfinex","ETHUSD",1764775860879,0.002,3076.8,3076.2,0.529]
["bitfinex","ETHUSD",1764775861044,0.407504,3076.8,3076.2,3.25073881]
["bitfinex","ETHUSD",1764775861369,0.002,3076.8,3076.7,0.4677]
["bitfinex","ETHUSD",1764775861662,0.002,3077.5,3076.7,0.9967]
["bitfinex","ETHUSD",1764775861849,0.002,3077.5,3077.4,0.4677]
["bitfinex","ETHUSD",1764775862036,0.002,3077.5,3077.4,0.9957]
["bitfinex","ETHUSD",1764775862358,0.002,3077.6,3077.4,2.99840064]
["bitfinex","ETHUSD",1764775862565,1.62242845,3078.5,3077.5,1.67539411]
["bitfinex","ETHUSD",1764775862780,3.24725702,3079.6,3077.8,0.4677]
["bitfinex","ETHUSD",1764775862975,3.24695539,3079.9,3079.2,0.6527]
["bitfinex","ETHUSD",1764775863280,0.1983,3079.9,3079.2,0.6527]
["bitfinex","ETHUSD",1764775863731,0.002,3080.1,3079.3,0.4821]
["bitfinex","ETHUSD",1764775863932,0.002,3080.1,3079.4,0.528]
["bitfinex","ETHUSD",1764775864245,0.002,3080.1,3079.5,0.528]
["bitfinex","ETHUSD",1764775864561,0.002,3080.1,3079.6,1.0101]
["bitfinex","ETHUSD",1764775865183,0.002,3080.1,3079.6,1.20769411]
["bitfinex","ETHUSD",1764775865466,0.1983,3079.9,3079.2,0.185]
["bitfinex","ETHUSD",1764775865652,1.62242845,3079.5,3079.1,0.528]
["bitfinex","ETHUSD",1764775865863,1.62242845,3079.5,3079.1,3.95129715]
["bitfinex","ETHUSD",1764775866030,1.62242845,3079.5,3079.2,3.24759614]
["bitfinex","ETHUSD",1764775866229,1.62242845,3079.5,3079.1,0.1756]
["bitfinex","ETHUSD",1764775866465,1.62242845,3079.5,3079.2,0.4821]
["bitfinex","ETHUSD",1764775867138,1.62242845,3079.5,3079.4,0.4677]
["bitfinex","ETHUSD",1764775867334,1.62242845,3079.5,3079.1,0.1756]
["bitfinex","ETHUSD",1764775867737,1.62242845,3079.5,3078.9,3.24784425]
["bitfinex","ETHUSD",1764775867738,1.7848713,3079.5,3078.9,3.24784425]
["bitfinex","ETHUSD",1764775868055,1.62242845,3079.1,3078.9,3.24784425]
["bitfinex","ETHUSD",1764775868361,1.62242845,3079.1,3078.8,1.25359411]
["bitfinex","ETHUSD",1764775868566,1.62242845,3079.1,3078.8,3.77601843]
["bitfinex","ETHUSD",1764775868769,1.62242845,3079.1,3078.8,0.72559411]
["bitfinex","ETHUSD",1764775868932,1.62242845,3079.1,3078.5,1.25359411]
["bitfinex","ETHUSD",1764775869137,1.62242845,3079.1,3078.5,4.50191067]
["bitfinex","ETHUSD",1764775869335,1.62242845,3079.1,3079.0,0.4677]
["bitfinex","ETHUSD",1764775869535,1.62242845,3079.5,3079.0,0.4677]
["bitfinex","ETHUSD",1764775869765,1.62242845,3079.5,3079.1,0.1756]
["bitfinex","ETHUSD",1764775869954,0.405504,3079.4,3078.5,0.46849107]
["bitfinex","ETHUSD",1764775870154,0.405504,3079.4,3078.0,0.1965]
["bitfinex","ETHUSD",1764775870155,1.62242845,3078.6,3078.0,0.1965]
["bitfinex","ETHUSD",1764775870458,1.62242845,3078.6,3078.2,3.24863462]
["bitfinex","ETHUSD",1764775870765,0.410204,3079.1,3078.6,0.72559411]
["bitfinex","ETHUSD",1764775870766,1.62242845,3079.1,3078.6,0.72559411]
["bitfinex","ETHUSD",1764775870966,1.62242845,3079.5,3079.1,3.24770225]
["bitfinex","ETHUSD",1764775871266,1.62242845,3079.5,3079.2,0.1622]
["bitfinex","ETHUSD",1764775871966,1.62242845,3079.5,3079.2,0.6443]
["bitfinex","ETHUSD",1764775872151,0.002,3079.7,3079.4,0.4677]
["bitfinex","ETHUSD",1764775873156,0.002,3079.7,3079.4,3.71505135]
["bitfinex","ETHUSD",1764775873361,0.002,3079.7,3079.4,0.4677]
["bitfinex","ETHUSD",1764775873548,0.002,3079.7,3079.4,7.43472899]
["bitfinex","ETHUSD",1764775873942,0.002,3079.7,3079.4,0.94]
["bitfinex","ETHUSD",1764775874142,0.002,3079.7,3078.9,3.24788043]
["bitfinex","ETHUSD",1764775874143,0.002,3079.7,3078.3,3.24846969]
["bitfinex","ETHUSD",1764775874372,1.62242845,3079.3,3078.7,0.72559411]
["bitfinex","ETHUSD",1764775874541,1.62242845,3079.3,3077.9,7.15086534]
["bitfinex","ETHUSD",1764775874542,1.62242845,3078.9,3078.2,0.4723]
["bitfinex","ETHUSD",1764775874742,1.62242845,3078.9,3078.5,0.72559411]
["bitfinex","ETHUSD",1764775875161,1.62242845,3078.9,3078.5,3.24832708]
["bitfinex","ETHUSD",1764775875364,1.62242845,3079.3,3078.8,0.4593]
["bitfinex","ETHUSD",1764775875668,0.002,3079.7,3079.2,1.36079411]
["bitfinex","ETHUSD",1764775875968,0.002,3079.7,3079.3,0.528]
["bitfinex","ETHUSD",1764775876171,0.002,3079.7,3079.3,1.0003]
["bitfinex","ETHUSD",1764775876536,0.002,3079.7,3079.6,0.4593]
["bitfinex","ETHUSD",1764775876944,0.002,3079.7,3079.6,0.9316]
["bitfinex","ETHUSD",1764775877242,0.002,3079.7,3079.6,4.17877495]
["bitfinex","ETHUSD",1764775877448,0.002,3079.7,3079.6,4.90436906]
["bitfinex","ETHUSD",1764775877648,0.002,3080.1,3079.7,0.72559411]
["bitfinex","ETHUSD",1764775877859,0.002,3080.1,3080.0,8.13925945]
["bitfinex","ETHUSD",1764775878066,0.0012,3080.1,3080.0,8.66725945]
["bitfinex","ETHUSD",1764775878257,0.0012,3080.1,3080.0,9.13955945]
["bitfinex","ETHUSD",1764775879069,0.002,3080.4,3080.0,9.13955945]
["bitfinex","ETHUSD",1764775879245,0.002,3080.4,3080.3,4.43133114]
["bitfinex","ETHUSD",1764775879444,0.002,3080.4,3080.3,3.61352614]
["bitfinex","ETHUSD",1764775879673,0.002,3080.4,3080.3,4.14152614]
["bitfinex","ETHUSD",1764775879992,0.002,3080.4,3080.3,4.85192614]
["bitfinex","ETHUSD",1764775880444,0.002,3080.4,3080.3,4.49672614]
["bitfinex","ETHUSD",1764775880690,0.002,3080.4,3080.3,4.85192614]
["bitfinex","ETHUSD",1764775881528,0.002,3080.4,3080.3,4.14152614]
["bitfinex","ETHUSD",1764775882010,0.002,3080.4,3080.3,1.25359411]
["bitfinex","ETHUSD",1764775882407,0.002,3080.4,3080.3,4.85523114]
["bitfinex","ETHUSD",1764775882719,0.002,3080.4,3080.3,4.49903114]
["bitfinex","ETHUSD",1764775882920,0.002,3080.4,3080.3,1.25259411]
["bitfinex","ETHUSD",1764775883119,0.002,3080.4,3079.4,6.95436534]
["bitfinex","ETHUSD",1764775883120,0.4539,3080.4,3080.1,0.527]
["bitfinex","ETHUSD",1764775883319,0.4539,3080.4,3079.4,10.20172236]
["bitfinex","ETHUSD",1764775883320,4.86896841,3080.3,3079.6,3.24713605]
["bitfinex","ETHUSD",1764775883513,4.86896841,3080.3,3079.7,0.527]
["bitfinex","ETHUSD",1764775883514,1.62242845,3080.3,3079.7,0.527]
["bitfinex","ETHUSD",1764775883826,1.62242845,3080.3,3079.7,1.25259411]
["bitfinex","ETHUSD",1764775884456,0.002,3080.4,3079.7,1.25259411]
["bitfinex","ETHUSD",1764775884457,0.002,3080.4,3080.2,0.3552]
["bitfinex","ETHUSD",1764775884623,0.002,3080.4,3080.3,0.8822]
["bitfinex","ETHUSD",1764775884963,0.002,3080.4,3080.3,1.2374]
["bitfinex","ETHUSD",1764775885321,0.002,3080.4,3080.3,5.20943114]
["bitfinex","ETHUSD",1764775886032,0.002,3080.4,3080.3,4.85423114]
["bitfinex","ETHUSD",1764775886824,0.002,3080.4,3080.3,4.49903114]
["bitfinex","ETHUSD",1764775887245,0.002,3080.4,3080.3,4.85423114]
["bitfinex","ETHUSD",1764775887545,0.002,3080.4,3080.3,0.527]
["bitfinex","ETHUSD",1764775887838,0.002,3080.4,3080.3,3.77343703]
["bitfinex","ETHUSD",1764775888420,0.002,3080.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1764775889273,0.002,3081.2,3080.7,0.3552]
["bitfinex","ETHUSD",1764775889473,0.002,3081.2,3081.1,0.4717]
["bitfinex","ETHUSD",1764775889758,0.1983,3082.6,3081.6,0.72559411]
["bitfinex","ETHUSD",1764775889970,1.62242845,3082.1,3081.9,0.3552]
["bitfinex","ETHUSD",1764775890129,1.62242845,3082.1,3081.8,0.527]
["bitfinex","ETHUSD",1764775890533,1.62242845,3082.1,3080.8,3.24591015]
["bitfinex","ETHUSD",1764775890534,0.6471,3081.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1764775890734,0.4519,3081.4,3080.8,3.24591015]
["bitfinex","ETHUSD",1764775890928,0.4519,3081.4,3080.7,3.24595988]
["bitfinex","ETHUSD",1764775891137,0.4519,3081.4,3078.0,4.10429012]
["bitfinex","ETHUSD",1764775891138,0.1952,3080.7,3080.3,0.527]
["bitfinex","ETHUSD",1764775891449,0.1952,3080.7,3079.2,3.4234058]
["bitfinex","ETHUSD",1764775891450,4.86874786,3080.5,3079.6,0.527]
["bitfinex","ETHUSD",1764775891648,5.35552952,3080.5,3079.6,0.527]
["bitfinex","ETHUSD",1764775891978,1.62242845,3080.5,3079.6,0.527]
["bitfinex","ETHUSD",1764775892491,2.46259637,3081.6,3080.4,6.82680947]
["bitfinex","ETHUSD",1764775892764,2.46259637,3081.6,3080.5,0.8822]
["bitfinex","ETHUSD",1764775892765,1.62242845,3081.6,3080.5,0.8822]
["bitfinex","ETHUSD",1764775893061,1.62242845,3081.6,3080.5,1.60779411]
["bitfinex","ETHUSD",1764775893264,1.62242845,3081.6,3080.6,0.3552]
["bitfinex","ETHUSD",1764775893575,2.10762845,3082.1,3081.5,0.1165]
["bitfinex","ETHUSD",1764775893576,1.62242845,3082.1,3081.5,0.1165]
["bitfinex","ETHUSD",1764775893892,1.62242845,3082.1,3081.5,0.9987]
["bitfinex","ETHUSD",1764775894180,1.62242845,3082.1,3081.5,0.527]
["bitfinex","ETHUSD",1764775894181,1.62242845,3081.7,3081.5,0.527]
["bitfinex","ETHUSD",1764775894329,1.62242845,3082.5,3081.5,0.8822]
["bitfinex","ETHUSD",1764775894533,1.62242845,3082.0,3081.5,1.32865036]
["bitfinex","ETHUSD",1764775894963,1.62242845,3081.6,3080.5,0.3552]
["bitfinex","ETHUSD",1764775895162,1.62242845,3081.6,3081.0,3.24561018]
["bitfinex","ETHUSD",1764775895364,1.62242845,3081.2,3080.6,0.72559411]
["bitfinex","ETHUSD",1764775895776,1.62242845,3081.2,3080.7,0.527]
["bitfinex","ETHUSD",1764775896275,0.1952,3081.9,3080.7,0.527]
["bitfinex","ETHUSD",1764775896276,1.62242845,3082.0,3081.1,0.4717]
["bitfinex","ETHUSD",1764775896454,1.62242845,3082.0,3081.4,0.72559411]
["bitfinex","ETHUSD",1764775896653,1.62242845,3082.0,3081.4,1.49172447]
["bitfinex","ETHUSD",1764775896654,0.1952,3081.9,3081.4,1.49172447]
["bitfinex","ETHUSD",1764775896859,1.62242845,3082.0,3081.4,0.72559411]
["bitfinex","ETHUSD",1764775897064,1.62242845,3082.5,3081.4,0.72559411]
["bitfinex","ETHUSD",1764775897233,1.62242845,3082.5,3081.9,0.3552]
["bitfinex","ETHUSD",1764775897433,1.62242845,3082.5,3082.0,3.24464633]
["bitfinex","ETHUSD",1764775898160,2.10762845,3082.5,3082.0,3.24464633]
["bitfinex","ETHUSD",1764775898384,1.62242845,3082.5,3082.0,6.48929266]
["bitfinex","ETHUSD",1764775898581,2.10762845,3082.9,3081.9,3.24470709]
["bitfinex","ETHUSD",1764775898582,2.10762845,3082.4,3081.9,3.24470709]
["bitfinex","ETHUSD",1764775898739,1.62242845,3082.4,3081.9,3.24470709]
["bitfinex","ETHUSD",1764775898941,2.10762845,3082.4,3081.9,3.24470709]
["bitfinex","ETHUSD",1764775899579,1.62242845,3082.4,3081.9,3.24470709]
["bitfinex","ETHUSD",1764775899950,1.62242845,3082.4,3081.9,6.4894587]
["bitfinex","ETHUSD",1764775900150,0.405504,3082.8,3081.9,6.4894587]
["bitfinex","ETHUSD",1764775900377,1.62242845,3082.5,3081.9,6.4894587]
["bitfinex","ETHUSD",1764775900684,1.62242845,3082.5,3082.0,1.02612353]
["bitfinex","ETHUSD",1764775900878,0.4519,3082.0,3081.5,0.72559411]
["bitfinex","ETHUSD",1764775901177,0.4519,3082.0,3079.4,1.62242845]
["bitfinex","ETHUSD",1764775901178,0.1952,3081.6,3081.2,3.2454417]
["bitfinex","ETHUSD",1764775901364,0.857404,3081.9,3081.2,3.2454417]
["bitfinex","ETHUSD",1764775901568,0.1952,3081.8,3081.2,7.01793047]
["bitfinex","ETHUSD",1764775901769,0.1944,3081.8,3081.2,8.37224446]
["bitfinex","ETHUSD",1764775901949,0.1944,3081.8,3081.2,4.59975569]
["bitfinex","ETHUSD",1764775902151,0.1944,3081.8,3081.3,0.527]
["bitfinex","ETHUSD",1764775903068,0.4852,3082.1,3081.3,0.527]
["bitfinex","ETHUSD",1764775903271,1.62242845,3082.0,3081.3,0.527]
["bitfinex","ETHUSD",1764775903582,1.62242845,3082.0,3081.4,6.49055624]
["bitfinex","ETHUSD",1764775903778,1.62242845,3082.0,3081.4,3.24527812]
["bitfinex","ETHUSD",1764775904084,0.1961,3081.9,3081.4,3.24527812]
["bitfinex","ETHUSD",1764775904260,0.1961,3081.9,3081.4,6.49055624]
["bitfinex","ETHUSD",1764775904849,1.62242845,3081.6,3081.4,3.24527812]
["bitfinex","ETHUSD",1764775905554,0.1961,3081.9,3081.4,6.49055624]
["bitfinex","ETHUSD",1764775905764,1.62242845,3081.6,3081.4,3.24527812]
["bitfinex","ETHUSD",1764775905979,1.62242845,3081.6,3081.1,0.1165]
["bitfinex","ETHUSD",1764775906181,1.62242845,3081.6,3081.3,3.24538344]
["bitfinex","ETHUSD",1764775906479,1.62242845,3081.6,3081.3,6.49076688]
["bitfinex","ETHUSD",1764775906651,1.62242845,3081.6,3081.2,0.1173]
["bitfinex","ETHUSD",1764775906652,1.62242845,3081.6,3081.2,3.24545174]
["bitfinex","ETHUSD",1764775906847,1.62242845,3081.6,3081.1,1.25259411]
["bitfinex","ETHUSD",1764775906848,1.62242845,3081.6,3081.3,3.24537116]
["bitfinex","ETHUSD",1764775907481,0.4918,3081.4,3080.8,3.24588272]
["bitfinex","ETHUSD",1764775907682,0.4918,3081.4,3080.5,10.26567878]
["bitfinex","ETHUSD",1764775907683,1.62242845,3081.1,3080.5,10.26567878]
["bitfinex","ETHUSD",1764775907882,1.62242845,3080.7,3080.5,0.527]
["bitfinex","ETHUSD",1764775908190,1.62242845,3080.7,3080.1,0.0629]
["bitfinex","ETHUSD",1764775908191,0.6879,3080.6,3080.2,3.77349844]
["bitfinex","ETHUSD",1764775908368,0.6879,3080.6,3080.2,3.77354243]
["bitfinex","ETHUSD",1764775908369,1.62242845,3080.3,3080.2,3.77354243]
["bitfinex","ETHUSD",1764775908774,0.1961,3080.6,3080.2,3.77354243]
["bitfinex","ETHUSD",1764775909251,0.1961,3081.0,3080.3,0.72559411]
["bitfinex","ETHUSD",1764775909458,1.62242845,3080.7,3080.3,0.72559411]
["bitfinex","ETHUSD",1764775909697,1.62242845,3080.7,3080.4,3.24633164]
["bitfinex","ETHUSD",1764775909902,1.62242845,3080.7,3080.4,6.49266328]
["bitfinex","ETHUSD",1764775910253,0.1961,3081.0,3080.4,6.49266328]
["bitfinex","ETHUSD",1764775910589,0.1961,3081.0,3080.4,3.24633164]
["bitfinex","ETHUSD",1764775910590,1.62242845,3080.7,3080.4,3.24633164]
["bitfinex","ETHUSD",1764775910781,1.62242845,3080.7,3080.4,6.49266328]
["bitfinex","ETHUSD",1764775911281,1.62242845,3081.1,3080.4,6.49266328]
["bitfinex","ETHUSD",1764775911282,1.62242845,3081.1,3080.4,7.22796472]
["bitfinex","ETHUSD",1764775911665,1.62242845,3081.1,3080.4,10.47429636]
["bitfinex","ETHUSD",1764775912190,1.62242845,3081.6,3081.0,0.356]
["bitfinex","ETHUSD",1764775912394,1.62242845,3081.6,3081.1,0.527]
["bitfinex","ETHUSD",1764775912561,1.62242845,3081.6,3081.1,1.35260902]
["bitfinex","ETHUSD",1764775912964,2.09242845,3081.6,3081.1,1.23530902]
["bitfinex","ETHUSD",1764775913459,1.62242845,3081.2,3081.1,0.527]
["bitfinex","ETHUSD",1764775913880,1.62242845,3081.2,3081.1,3.7725941]
["bitfinex","ETHUSD",1764775914689,2.09242845,3081.6,3081.1,7.0181882]
["bitfinex","ETHUSD",1764775915193,1.62242845,3081.6,3081.1,7.1354882]
["bitfinex","ETHUSD",1764775915583,0.002,3081.2,3081.1,3.8898941]
["bitfinex","ETHUSD",1764775915787,0.002,3081.2,3081.1,5.28402851]
["bitfinex","ETHUSD",1764775916097,0.002,3081.2,3081.1,5.64002851]
["bitfinex","ETHUSD",1764775916293,0.002,3081.2,3081.1,5.28402851]
["bitfinex","ETHUSD",1764775916493,0.002,3081.2,3081.1,6.36562262]
["bitfinex","ETHUSD",1764775916997,0.002,3081.2,3081.1,6.00962262]
["bitfinex","ETHUSD",1764775917464,0.002,3081.2,3081.1,6.36562262]
["bitfinex","ETHUSD",1764775917905,0.002,3081.2,3081.1,6.00962262]
["bitfinex","ETHUSD",1764775918076,0.002,3081.2,3081.1,4.97148821]
["bitfinex","ETHUSD",1764775918401,0.002,3081.2,3081.1,3.7725941]
["bitfinex","ETHUSD",1764775920102,0.002,3081.2,3080.8,0.527]
["bitfinex","ETHUSD",1764775920103,0.9638,3081.2,3080.8,0.527]
["bitfinex","ETHUSD",1764775920306,0.9638,3081.2,3080.4,0.001]
["bitfinex","ETHUSD",1764775920307,2.11572845,3080.9,3080.4,0.001]
["bitfinex","ETHUSD",1764775920615,2.06742845,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1764775920904,0.4918,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1764775921092,1.367304,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1764775921292,0.405504,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1764775921490,1.33333266,3080.5,3079.7,0.001]
["bitfinex","ETHUSD",1764775921491,0.405504,3080.0,3079.7,0.001]
["bitfinex","ETHUSD",1764775921804,0.405504,3080.0,3079.2,0.001]
["bitfinex","ETHUSD",1764775921805,0.4415,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1764775922106,5.76522376,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1764775922268,0.405504,3079.2,3078.1,0.72559411]
["bitfinex","ETHUSD",1764775922473,0.846504,3079.0,3077.9,3.24995745]
["bitfinex","ETHUSD",1764775922777,1.372504,3079.0,3077.9,6.4989259]
["bitfinex","ETHUSD",1764775922977,1.372504,3079.0,3077.9,0.001]
["bitfinex","ETHUSD",1764775922978,1.842504,3079.0,3077.9,0.001]
["bitfinex","ETHUSD",1764775923182,0.405504,3078.9,3077.9,0.001]
["bitfinex","ETHUSD",1764775923403,0.1961,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764775923574,0.1961,3078.3,3077.9,3.24996845]
["bitfinex","ETHUSD",1764775923906,0.1961,3078.3,3077.9,6.4989369]
["bitfinex","ETHUSD",1764775924066,1.62242845,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764775924514,0.1961,3078.6,3077.9,0.65093592]
["bitfinex","ETHUSD",1764775924677,1.62242845,3078.2,3077.9,0.65093592]
["bitfinex","ETHUSD",1764775924885,0.25680981,3079.0,3077.9,0.65093592]
["bitfinex","ETHUSD",1764775924886,0.1961,3079.2,3078.2,0.72559411]
["bitfinex","ETHUSD",1764775925071,1.62242845,3078.7,3078.2,1.25259411]
["bitfinex","ETHUSD",1764775925270,1.62242845,3078.3,3077.9,0.65093592]
["bitfinex","ETHUSD",1764775925494,1.62162845,3078.3,3077.9,1.17793592]
["bitfinex","ETHUSD",1764775926008,1.62242845,3078.7,3077.9,1.17793592]
["bitfinex","ETHUSD",1764775926306,1.62242845,3078.7,3078.0,6.68807878]
["bitfinex","ETHUSD",1764775926503,1.62242845,3078.7,3078.1,0.1203]
["bitfinex","ETHUSD",1764775926672,1.62242845,3078.7,3078.0,0.72559411]
["bitfinex","ETHUSD",1764775926673,0.4918,3078.1,3078.0,0.72559411]
["bitfinex","ETHUSD",1764775926875,1.62242845,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1764775927075,1.62242845,3078.3,3077.9,3.24996022]
["bitfinex","ETHUSD",1764775927391,1.62242845,3078.2,3077.9,6.82392469]
["bitfinex","ETHUSD",1764775927592,1.62242845,3078.9,3078.6,0.1203]
["bitfinex","ETHUSD",1764775928205,0.4918,3078.7,3078.2,0.1203]
["bitfinex","ETHUSD",1764775928414,2.06062845,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1764775928614,0.4913,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764775928811,0.875504,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764775929111,0.897304,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764775929513,1.367304,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764775929677,0.405504,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1764775929877,1.038804,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764775930077,4.75808915,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764775930318,0.4893,3077.3,3076.0,0.527]
["bitfinex","ETHUSD",1764775930533,0.1961,3076.5,3076.0,0.527]
["bitfinex","ETHUSD",1764775930679,0.1961,3076.5,3075.5,0.364]
["bitfinex","ETHUSD",1764775930881,1.62242845,3076.4,3076.3,3.25055593]
["bitfinex","ETHUSD",1764775931293,1.62242845,3076.4,3076.3,0.65012278]
["bitfinex","ETHUSD",1764775931511,1.62242845,3076.4,3076.0,3.77794069]
["bitfinex","ETHUSD",1764775931823,1.62242845,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1764775931996,1.62242845,3076.7,3076.0,0.527]
["bitfinex","ETHUSD",1764775932182,1.62242845,3076.3,3076.1,3.2508696]
["bitfinex","ETHUSD",1764775932718,1.62242845,3076.3,3076.1,3.95374488]
["bitfinex","ETHUSD",1764775932891,1.62242845,3076.3,3076.0,3.77795413]
["bitfinex","ETHUSD",1764775933262,1.62242845,3076.3,3076.0,3.2509271]
["bitfinex","ETHUSD",1764775933382,1.62242845,3076.2,3076.1,0.1809]
["bitfinex","ETHUSD",1764775933715,1.62242845,3076.7,3076.1,0.1809]
["bitfinex","ETHUSD",1764775933916,1.62242845,3076.7,3076.1,1.79749411]
["bitfinex","ETHUSD",1764775934082,1.62242845,3077.1,3076.7,6.50047128]
["bitfinex","ETHUSD",1764775934279,1.62242845,3077.5,3076.8,7.13430358]
["bitfinex","ETHUSD",1764775934485,0.002,3078.3,3077.5,0.72559411]
["bitfinex","ETHUSD",1764775934679,0.002,3078.3,3077.4,6.83560947]
["bitfinex","ETHUSD",1764775934680,0.002,3078.3,3078.2,0.1203]
["bitfinex","ETHUSD",1764775934983,0.002,3078.3,3078.2,0.72546036]
["bitfinex","ETHUSD",1764775935218,0.002,3078.3,3077.8,0.527]
["bitfinex","ETHUSD",1764775935583,1.62242845,3078.2,3077.8,0.527]
["bitfinex","ETHUSD",1764775935910,0.002,3078.3,3077.8,0.527]
["bitfinex","ETHUSD",1764775936100,0.002,3078.3,3077.9,6.4979369]
["bitfinex","ETHUSD",1764775936303,0.002,3078.3,3078.2,0.1203]
["bitfinex","ETHUSD",1764775936803,0.002,3078.3,3077.9,6.8619369]
["bitfinex","ETHUSD",1764775936804,0.002,3078.3,3077.9,3.24896845]
["bitfinex","ETHUSD",1764775937022,1.62242845,3078.2,3077.9,6.4979369]
["bitfinex","ETHUSD",1764775938492,0.4853,3078.1,3077.9,3.24895993]
["bitfinex","ETHUSD",1764775938731,1.62242845,3078.2,3077.9,3.24895993]
["bitfinex","ETHUSD",1764775938937,0.405504,3078.0,3076.5,6.40870947]
["bitfinex","ETHUSD",1764775939094,0.405504,3078.0,3076.6,6.50068256]
["bitfinex","ETHUSD",1764775939095,1.62242845,3077.2,3076.6,6.50068256]
["bitfinex","ETHUSD",1764775939295,1.62242845,3077.2,3076.6,7.02768256]
["bitfinex","ETHUSD",1764775939490,1.62242845,3076.8,3076.6,8.05549809]
["bitfinex","ETHUSD",1764775939736,1.62242845,3076.7,3076.6,3.77734128]
["bitfinex","ETHUSD",1764775939897,1.62242845,3076.7,3076.5,3.25039493]
["bitfinex","ETHUSD",1764775940593,1.62242845,3076.7,3076.3,6.5013165]
["bitfinex","ETHUSD",1764775941052,1.62242845,3076.7,3076.2,3.43161257]
["bitfinex","ETHUSD",1764775941053,0.4853,3076.6,3076.2,3.25069194]
["bitfinex","ETHUSD",1764775941197,0.4853,3076.6,3074.8,1.62242845]
["bitfinex","ETHUSD",1764775941198,0.405504,3076.2,3075.3,3.25163539]
["bitfinex","ETHUSD",1764775941395,0.405504,3076.0,3075.2,0.1203]
["bitfinex","ETHUSD",1764775941632,0.405504,3076.0,3074.9,0.527]
["bitfinex","ETHUSD",1764775941933,0.405504,3075.8,3074.9,0.527]
["bitfinex","ETHUSD",1764775942148,0.199,3076.1,3074.9,0.527]
["bitfinex","ETHUSD",1764775942295,1.62242845,3075.8,3074.9,0.891]
["bitfinex","ETHUSD",1764775942495,1.62242845,3075.8,3074.9,0.527]
["bitfinex","ETHUSD",1764775942844,1.62242845,3076.3,3075.7,0.1203]
["bitfinex","ETHUSD",1764775943134,1.62242845,3076.3,3075.7,0.6473]
["bitfinex","ETHUSD",1764775943434,1.62242845,3075.9,3075.7,0.6473]
["bitfinex","ETHUSD",1764775943635,1.62242845,3076.3,3075.7,0.6473]
["bitfinex","ETHUSD",1764775944326,1.62242845,3076.7,3075.7,0.6473]
["bitfinex","ETHUSD",1764775944735,1.62242845,3076.3,3075.9,0.72559411]
["bitfinex","ETHUSD",1764775945404,1.62242845,3076.7,3075.9,0.72559411]
["bitfinex","ETHUSD",1764775945601,1.62242845,3076.7,3075.9,1.83823952]
["bitfinex","ETHUSD",1764775945798,1.62242845,3076.3,3075.9,0.72559411]
["bitfinex","ETHUSD",1764775946001,0.4853,3076.6,3075.9,0.72559411]
["bitfinex","ETHUSD",1764775946204,1.62242845,3076.7,3075.9,0.72559411]
["bitfinex","ETHUSD",1764775946205,2.10772845,3077.2,3075.9,0.72559411]
["bitfinex","ETHUSD",1764775946521,1.62242845,3076.6,3075.9,0.72559411]
["bitfinex","ETHUSD",1764775946833,1.62242845,3076.6,3076.1,0.72559411]
["bitfinex","ETHUSD",1764775947035,1.62242845,3076.6,3076.2,0.527]
["bitfinex","ETHUSD",1764775948332,0.405504,3077.1,3076.2,1.808452]
["bitfinex","ETHUSD",1764775948538,1.62242845,3076.6,3076.2,1.808452]
["bitfinex","ETHUSD",1764775948910,1.62242845,3077.1,3076.3,6.5013165]
["bitfinex","ETHUSD",1764775949131,1.62242845,3076.7,3076.3,9.75197475]
["bitfinex","ETHUSD",1764775949337,1.62162845,3076.7,3076.3,10.09503321]
["bitfinex","ETHUSD",1764775949539,1.62242845,3077.1,3076.4,0.72559411]
["bitfinex","ETHUSD",1764775949748,0.199,3077.4,3076.4,1.08959411]
["bitfinex","ETHUSD",1764775949901,0.199,3077.9,3076.5,0.364]
["bitfinex","ETHUSD",1764775950101,0.199,3077.9,3076.6,0.527]
["bitfinex","ETHUSD",1764775950717,0.199,3077.9,3076.6,0.891]
["bitfinex","ETHUSD",1764775950906,0.6843,3077.9,3076.8,0.72559411]
["bitfinex","ETHUSD",1764775951107,0.6843,3077.9,3076.9,1.100552]
["bitfinex","ETHUSD",1764775951313,0.002,3077.2,3076.9,1.100552]
["bitfinex","ETHUSD",1764775951521,0.002,3077.2,3077.0,0.364]
["bitfinex","ETHUSD",1764775951749,0.002,3077.2,3077.1,0.5899]
["bitfinex","ETHUSD",1764775952125,0.002,3077.2,3077.1,0.9539]
["bitfinex","ETHUSD",1764775952332,0.002,3077.2,3077.1,1.1593452]
["bitfinex","ETHUSD",1764775952623,0.002,3077.2,3077.1,0.9539]
["bitfinex","ETHUSD",1764775953052,0.002,3077.2,3077.1,4.92930724]
["bitfinex","ETHUSD",1764775953254,0.002,3077.6,3077.1,4.92930724]
["bitfinex","ETHUSD",1764775953456,0.002,3077.6,3077.5,9.21226771]
["bitfinex","ETHUSD",1764775953751,0.002,3078.3,3078.2,7.58983926]
["bitfinex","ETHUSD",1764775953950,0.002,3078.3,3078.2,1.25259411]
["bitfinex","ETHUSD",1764775954126,0.002,3078.3,3078.2,1.61659411]
["bitfinex","ETHUSD",1764775954521,0.002,3078.3,3078.2,1.25259411]
["bitfinex","ETHUSD",1764775954959,0.002,3078.3,3078.2,4.50124591]
["bitfinex","ETHUSD",1764775955129,0.002,3078.3,3078.2,5.0236296]
["bitfinex","ETHUSD",1764775955334,0.002,3078.3,3078.2,3.97424591]
["bitfinex","ETHUSD",1764775955731,0.002,3078.3,3078.2,4.33824591]
["bitfinex","ETHUSD",1764775956470,0.002,3078.7,3078.5,0.72559411]
["bitfinex","ETHUSD",1764775956766,0.002,3079.0,3078.6,8.11683926]
["bitfinex","ETHUSD",1764775956945,0.002,3079.0,3078.7,1.53727804]
["bitfinex","ETHUSD",1764775957253,0.002,3079.0,3078.9,0.72559411]
["bitfinex","ETHUSD",1764775957631,0.002,3079.0,3078.9,1.61659411]
["bitfinex","ETHUSD",1764775958460,0.4791,3080.8,3078.9,1.61659411]
["bitfinex","ETHUSD",1764775958659,1.62242845,3080.2,3079.1,1.62242845]
["bitfinex","ETHUSD",1764775958954,1.62242845,3080.2,3079.2,0.527]
["bitfinex","ETHUSD",1764775959154,1.62242845,3080.2,3079.4,0.72559411]
["bitfinex","ETHUSD",1764775959323,5.27396775,3080.7,3079.4,1.35752064]
["bitfinex","ETHUSD",1764775959324,0.4791,3080.6,3079.4,1.35752064]
["bitfinex","ETHUSD",1764775959526,1.62242845,3080.3,3079.4,1.35752064]
["bitfinex","ETHUSD",1764775959726,0.4791,3080.6,3079.4,1.35752064]
["bitfinex","ETHUSD",1764775960032,0.199,3081.0,3079.8,0.72559411]
["bitfinex","ETHUSD",1764775960230,1.62242845,3080.8,3079.9,0.527]
["bitfinex","ETHUSD",1764775960447,0.199,3081.0,3080.0,0.364]
["bitfinex","ETHUSD",1764775960631,0.199,3081.0,3080.1,0.1809]
["bitfinex","ETHUSD",1764775960826,1.62242845,3080.8,3080.1,0.1809]
["bitfinex","ETHUSD",1764775961033,0.002,3081.2,3080.4,0.72559411]
["bitfinex","ETHUSD",1764775961253,0.002,3081.2,3081.1,0.0629]
["bitfinex","ETHUSD",1764775961455,0.002,3081.2,3081.1,0.5889]
["bitfinex","ETHUSD",1764775961662,0.002,3081.2,3081.1,0.9529]
["bitfinex","ETHUSD",1764775962339,0.002,3081.2,3081.1,3.30092256]
["bitfinex","ETHUSD",1764775963025,0.002,3081.2,3081.1,6.54651666]
["bitfinex","ETHUSD",1764775963361,0.002,3081.2,3081.1,4.03408821]
["bitfinex","ETHUSD",1764775963568,0.002,3081.2,3081.1,4.56008821]
["bitfinex","ETHUSD",1764775963780,0.002,3081.2,3081.1,0.72559411]
["bitfinex","ETHUSD",1764775964069,0.002,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1764775964962,0.002,3081.2,3081.1,3.97118821]
["bitfinex","ETHUSD",1764775965343,0.002,3081.2,3081.1,4.80837801]
["bitfinex","ETHUSD",1764775965667,0.002,3081.2,3081.1,5.17237801]
["bitfinex","ETHUSD",1764775966466,0.002,3081.2,3081.1,4.80837801]
["bitfinex","ETHUSD",1764775967340,0.002,3081.2,3081.1,5.17237801]
["bitfinex","ETHUSD",1764775967665,0.002,3081.2,3081.1,4.80837801]
["bitfinex","ETHUSD",1764775968378,0.002,3081.6,3081.2,0.72559411]
["bitfinex","ETHUSD",1764775968537,0.002,3081.6,3081.5,7.58983926]
["bitfinex","ETHUSD",1764775969147,0.002,3081.6,3081.5,10.83501206]
["bitfinex","ETHUSD",1764775969666,0.002,3081.6,3081.5,3.97076691]
["bitfinex","ETHUSD",1764775969835,0.002,3081.6,3081.5,4.49676691]
["bitfinex","ETHUSD",1764775970661,0.002,3081.6,3081.3,3.2452876]
["bitfinex","ETHUSD",1764775970662,0.4708,3081.6,3081.1,3.24549176]
["bitfinex","ETHUSD",1764775970968,0.4708,3081.6,3081.3,3.24538157]
["bitfinex","ETHUSD",1764775971169,0.4708,3081.6,3080.7,3.24601551]
["bitfinex","ETHUSD",1764775971170,1.62242845,3081.5,3080.7,3.24601551]
["bitfinex","ETHUSD",1764775971339,1.62242845,3081.5,3080.8,1.25159411]
["bitfinex","ETHUSD",1764775971535,1.62242845,3081.5,3080.8,0.526]
["bitfinex","ETHUSD",1764775971779,1.62242845,3081.5,3080.7,9.73804653]
["bitfinex","ETHUSD",1764775971780,0.4688,3081.4,3080.7,6.49203102]
["bitfinex","ETHUSD",1764775971963,1.62242845,3081.1,3080.8,0.526]
["bitfinex","ETHUSD",1764775972275,2.09122845,3081.1,3080.8,0.526]
["bitfinex","ETHUSD",1764775972476,2.09122845,3081.1,3080.8,1.25159411]
["bitfinex","ETHUSD",1764775972639,0.1935,3080.9,3080.8,1.25159411]
["bitfinex","ETHUSD",1764775972845,0.1935,3080.9,3080.8,0.526]
["bitfinex","ETHUSD",1764775973040,0.88997284,3080.9,3080.6,3.24611528]
["bitfinex","ETHUSD",1764775973240,0.6615,3080.9,3080.6,3.24611528]
["bitfinex","ETHUSD",1764775973476,1e-08,3081.9,3081.6,4.516614]
["bitfinex","ETHUSD",1764775973661,0.1935,3083.6,3082.0,0.405504]
["bitfinex","ETHUSD",1764775973843,0.1935,3084.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764775974045,0.1935,3084.1,3082.9,6.86424515]
["bitfinex","ETHUSD",1764775974046,0.6623,3085.0,3083.6,0.72559411]
["bitfinex","ETHUSD",1764775974275,0.6623,3085.0,3083.7,1.0111]
["bitfinex","ETHUSD",1764775975050,0.1935,3085.0,3084.7,1.62242845]
["bitfinex","ETHUSD",1764775975271,0.4688,3084.9,3084.1,0.526]
["bitfinex","ETHUSD",1764775975568,0.1935,3085.0,3084.8,3.24170124]
["bitfinex","ETHUSD",1764775975869,0.1935,3085.0,3084.4,3.24202631]
["bitfinex","ETHUSD",1764775975870,0.4688,3084.9,3084.4,3.24202631]
["bitfinex","ETHUSD",1764775976071,0.4688,3084.9,3084.5,3.24201165]
["bitfinex","ETHUSD",1764775976371,0.4688,3084.9,3084.6,3.24190457]
["bitfinex","ETHUSD",1764775976551,0.405504,3084.8,3083.8,0.72559411]
["bitfinex","ETHUSD",1764775976749,0.405504,3084.8,3083.5,0.72559411]
["bitfinex","ETHUSD",1764775977063,0.405504,3084.2,3083.3,3.24325837]
["bitfinex","ETHUSD",1764775977370,2.09122845,3084.7,3083.4,4.86553402]
["bitfinex","ETHUSD",1764775977371,0.405504,3084.5,3083.4,4.86553402]
["bitfinex","ETHUSD",1764775977743,0.4688,3084.4,3083.4,4.86553402]
["bitfinex","ETHUSD",1764775977942,0.4688,3084.4,3083.5,0.72559411]
["bitfinex","ETHUSD",1764775978143,0.4688,3084.4,3083.8,1.62242845]
["bitfinex","ETHUSD",1764775978353,0.4688,3084.4,3083.6,0.526]
["bitfinex","ETHUSD",1764775978672,0.405504,3084.3,3083.7,0.526]
["bitfinex","ETHUSD",1764775979048,0.4688,3084.2,3083.7,0.526]
["bitfinex","ETHUSD",1764775979563,0.4688,3084.2,3083.7,3.24284017]
["bitfinex","ETHUSD",1764775979747,0.4688,3084.2,3083.7,3.24284671]
["bitfinex","ETHUSD",1764775980078,4.86444484,3084.6,3083.7,3.24284671]
["bitfinex","ETHUSD",1764775980079,1.62242845,3084.6,3083.7,3.24284671]
["bitfinex","ETHUSD",1764775980369,0.4688,3084.5,3083.8,0.526]
["bitfinex","ETHUSD",1764775980568,0.1935,3083.8,3083.7,3.2428393]
["bitfinex","ETHUSD",1764775980776,0.4688,3084.8,3083.7,9.7285545]
["bitfinex","ETHUSD",1764775980972,0.4688,3084.5,3083.8,0.72559411]
["bitfinex","ETHUSD",1764775981172,0.4688,3084.5,3083.8,1.25159411]
["bitfinex","ETHUSD",1764775981339,0.1935,3085.0,3083.9,1.62242845]
["bitfinex","ETHUSD",1764775981543,3.88694381,3087.0,3084.9,0.90729411]
["bitfinex","ETHUSD",1764775981544,0.1935,3086.0,3084.9,0.90729411]
["bitfinex","ETHUSD",1764775981765,0.1935,3086.1,3085.3,0.72559411]
["bitfinex","ETHUSD",1764775981967,0.4688,3086.6,3085.4,0.526]
["bitfinex","ETHUSD",1764775982176,0.1935,3087.2,3086.3,0.72559411]
["bitfinex","ETHUSD",1764775982479,0.1935,3087.2,3086.4,0.526]
["bitfinex","ETHUSD",1764775982647,0.1935,3087.6,3086.9,0.72559411]
["bitfinex","ETHUSD",1764775982842,0.1935,3087.6,3085.6,0.405504]
["bitfinex","ETHUSD",1764775982843,0.1935,3087.6,3087.0,0.526]
["bitfinex","ETHUSD",1764775983245,4.85931978,3089.4,3087.1,0.72559411]
["bitfinex","ETHUSD",1764775983246,0.4688,3088.2,3087.1,0.72559411]
["bitfinex","ETHUSD",1764775983472,0.1935,3089.0,3088.1,9.7147113]
["bitfinex","ETHUSD",1764775983680,1.62242845,3089.9,3088.3,6.86424515]
["bitfinex","ETHUSD",1764775983852,0.1935,3090.0,3088.3,6.86424515]
["bitfinex","ETHUSD",1764775983853,0.1935,3090.0,3088.7,1.62242845]
["bitfinex","ETHUSD",1764775984054,0.1935,3090.0,3088.7,2.14842845]
["bitfinex","ETHUSD",1764775984268,0.4688,3090.8,3089.0,0.72559411]
["bitfinex","ETHUSD",1764775984446,0.4688,3090.8,3089.8,0.72559411]
["bitfinex","ETHUSD",1764775984647,0.4688,3090.7,3089.8,0.526]
["bitfinex","ETHUSD",1764775984849,0.1935,3089.9,3089.8,0.526]
["bitfinex","ETHUSD",1764775985042,0.1935,3089.9,3089.1,0.1817]
["bitfinex","ETHUSD",1764775985290,1.62242845,3089.2,3088.1,9.7147113]
["bitfinex","ETHUSD",1764775985445,1.7846713,3089.2,3088.2,0.526]
["bitfinex","ETHUSD",1764775985826,0.4688,3089.5,3088.4,0.72559411]
["bitfinex","ETHUSD",1764775986184,0.4688,3089.5,3088.2,3.23813224]
["bitfinex","ETHUSD",1764775986358,0.4688,3089.5,3088.2,3.76813224]
["bitfinex","ETHUSD",1764775986689,1.62242845,3088.7,3088.2,0.53]
["bitfinex","ETHUSD",1764775986886,0.4688,3088.6,3088.2,0.53]
["bitfinex","ETHUSD",1764775987189,1.62242845,3089.1,3088.3,1.25559411]
["bitfinex","ETHUSD",1764775987487,1.62242845,3089.1,3088.3,0.53]
["bitfinex","ETHUSD",1764775987488,1.62242845,3088.5,3088.3,0.53]
["bitfinex","ETHUSD",1764775987659,3.23527386,3091.0,3088.3,3.23802739]
["bitfinex","ETHUSD",1764775987986,0.4688,3089.6,3088.4,0.72559411]
["bitfinex","ETHUSD",1764775988187,1.62242845,3088.9,3088.4,0.72559411]
["bitfinex","ETHUSD",1764775988497,0.4688,3089.6,3088.4,1.12195626]
["bitfinex","ETHUSD",1764775988661,1.62242845,3088.9,3088.4,0.72559411]
["bitfinex","ETHUSD",1764775988978,1.62242845,3088.9,3088.0,0.531]
["bitfinex","ETHUSD",1764775989184,0.4688,3088.8,3086.9,7.22904515]
["bitfinex","ETHUSD",1764775989389,0.4688,3088.8,3086.0,0.97221254]
["bitfinex","ETHUSD",1764775989613,0.4688,3088.8,3085.1,1.62242845]
["bitfinex","ETHUSD",1764775989614,3.89987322,3088.8,3087.0,6.86424515]
["bitfinex","ETHUSD",1764775989794,3.89987322,3088.8,3086.3,8.087962]
["bitfinex","ETHUSD",1764775989795,1.27782428,3088.7,3086.8,0.532]
["bitfinex","ETHUSD",1764775989996,1.02103017,3088.7,3086.9,6.86424515]
["bitfinex","ETHUSD",1764775990303,0.1935,3088.8,3087.6,0.72559411]
["bitfinex","ETHUSD",1764775990610,0.4688,3088.7,3087.0,0.4851]
["bitfinex","ETHUSD",1764775990793,0.4688,3088.7,3087.1,0.532]
["bitfinex","ETHUSD",1764775990973,0.1935,3088.8,3087.6,0.72559411]
["bitfinex","ETHUSD",1764775991178,0.6623,3088.8,3087.7,0.532]
["bitfinex","ETHUSD",1764775991374,0.37509285,3088.8,3087.7,0.7137]
["bitfinex","ETHUSD",1764775991710,0.4688,3088.7,3087.7,3.23865585]
["bitfinex","ETHUSD",1764775992002,0.4688,3088.7,3087.5,0.532]
["bitfinex","ETHUSD",1764775992373,1.19439411,3088.7,3086.6,0.1203]
["bitfinex","ETHUSD",1764775992573,1.62242845,3087.9,3086.7,13.49082332]
["bitfinex","ETHUSD",1764775992774,6.8501038,3088.8,3087.5,6.86424515]
["bitfinex","ETHUSD",1764775992775,0.1935,3088.8,3087.5,6.86424515]
["bitfinex","ETHUSD",1764775993111,0.493,3089.6,3088.4,6.86424515]
["bitfinex","ETHUSD",1764775993350,1.62242845,3089.4,3087.7,8.573412]
["bitfinex","ETHUSD",1764775993503,1.62242845,3089.4,3087.8,0.532]
["bitfinex","ETHUSD",1764775993805,0.493,3089.3,3088.0,0.72559411]
["bitfinex","ETHUSD",1764775994106,0.493,3089.3,3088.2,0.72559411]
["bitfinex","ETHUSD",1764775994107,1.62242845,3089.3,3088.2,0.72559411]
["bitfinex","ETHUSD",1764775994406,1.62242845,3088.9,3088.3,0.532]
["bitfinex","ETHUSD",1764775994610,2.11542845,3089.3,3088.3,0.532]
["bitfinex","ETHUSD",1764775994805,1.62242845,3089.8,3088.3,0.532]
["bitfinex","ETHUSD",1764775994806,1.62242845,3089.6,3088.3,0.532]
["bitfinex","ETHUSD",1764775995202,1.62242845,3089.6,3088.4,1.62242845]
["bitfinex","ETHUSD",1764775995378,0.1935,3089.9,3088.8,0.72559411]
["bitfinex","ETHUSD",1764775995574,0.1935,3089.9,3088.9,0.532]
["bitfinex","ETHUSD",1764775995881,1.62242845,3089.4,3089.0,0.533]
["bitfinex","ETHUSD",1764775996080,3.42985069,3089.9,3089.0,0.533]
["bitfinex","ETHUSD",1764775996081,0.1935,3089.9,3089.0,0.533]
["bitfinex","ETHUSD",1764775996280,0.493,3090.3,3089.3,1.62242845]
["bitfinex","ETHUSD",1764775996515,1.62242845,3090.1,3089.0,0.533]
["bitfinex","ETHUSD",1764775996717,1.62242845,3090.9,3089.0,0.533]
["bitfinex","ETHUSD",1764775997010,0.493,3090.2,3089.0,0.533]
["bitfinex","ETHUSD",1764775997213,0.493,3090.2,3088.7,7.58983926]
["bitfinex","ETHUSD",1764775997415,0.493,3090.2,3089.1,0.533]
["bitfinex","ETHUSD",1764775997601,1.62242845,3090.6,3089.3,0.72559411]
["bitfinex","ETHUSD",1764775997984,0.493,3090.5,3089.3,0.72559411]
["bitfinex","ETHUSD",1764775998383,1.62242845,3091.2,3089.3,0.72559411]
["bitfinex","ETHUSD",1764775998384,1.62242845,3090.8,3089.3,0.72559411]
["bitfinex","ETHUSD",1764775998612,1.62242845,3090.4,3089.3,0.72559411]
["bitfinex","ETHUSD",1764775998814,0.16224285,3090.3,3089.3,0.72559411]
["bitfinex","ETHUSD",1764775999016,0.16224285,3090.3,3089.3,1.25859411]
["bitfinex","ETHUSD",1764775999317,0.493,3091.0,3089.5,0.72559411]
["bitfinex","ETHUSD",1764775999616,0.6865,3091.3,3089.7,0.72559411]
["bitfinex","ETHUSD",1764775999915,0.6865,3091.3,3089.8,0.533]
["bitfinex","ETHUSD",1764775999916,1.62242845,3090.6,3089.8,0.533]
["bitfinex","ETHUSD",1764776000219,1.62242845,3090.9,3089.8,0.533]
["bitfinex","ETHUSD",1764776000515,0.1935,3091.1,3089.8,0.533]
["bitfinex","ETHUSD",1764776000730,0.1853,3091.5,3090.1,0.72559411]
["bitfinex","ETHUSD",1764776000955,1.62242845,3091.2,3089.6,12.94665976]
["bitfinex","ETHUSD",1764776001153,1.62242845,3091.2,3089.6,6.47332988]
["bitfinex","ETHUSD",1764776001375,1.62242845,3090.4,3089.7,0.533]
["bitfinex","ETHUSD",1764776001656,1.62242845,3090.4,3088.8,7.22904515]
["bitfinex","ETHUSD",1764776001657,1.62242845,3090.8,3089.5,0.533]
["bitfinex","ETHUSD",1764776001988,0.1853,3091.0,3089.5,0.533]
["bitfinex","ETHUSD",1764776001989,0.65524285,3090.7,3089.5,0.533]
["bitfinex","ETHUSD",1764776002268,0.65524285,3090.7,3088.9,0.09527398]
["bitfinex","ETHUSD",1764776002269,0.405504,3090.2,3088.9,0.0629]
["bitfinex","ETHUSD",1764776002476,0.1853,3089.6,3089.1,0.533]
["bitfinex","ETHUSD",1764776002947,2.11542845,3089.5,3088.4,9.71376762]
["bitfinex","ETHUSD",1764776003156,2.11542845,3089.5,3088.5,2.15542845]
["bitfinex","ETHUSD",1764776003477,2.11542845,3089.5,3088.5,2.88102256]
["bitfinex","ETHUSD",1764776003658,4.13537847,3089.4,3088.1,1.62242845]
["bitfinex","ETHUSD",1764776003821,1.62242845,3089.1,3088.5,3.23780552]
["bitfinex","ETHUSD",1764776004023,1.85250129,3089.5,3088.5,6.47562323]
["bitfinex","ETHUSD",1764776004024,0.493,3089.3,3088.5,6.47562323]
["bitfinex","ETHUSD",1764776004533,1.80772845,3091.0,3088.5,12.95125865]
["bitfinex","ETHUSD",1764776004752,1.80772845,3091.0,3089.9,0.001]
["bitfinex","ETHUSD",1764776004753,0.493,3090.8,3089.9,0.001]
["bitfinex","ETHUSD",1764776004952,0.493,3090.8,3089.9,0.534]
["bitfinex","ETHUSD",1764776005142,0.493,3090.8,3089.9,0.001]
["bitfinex","ETHUSD",1764776005349,1.62242845,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1764776005744,0.493,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1764776005975,0.21154285,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1764776006163,0.493,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1764776006877,2.02793245,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1764776006878,0.493,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1764776007080,1.62242845,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1764776007288,0.493,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1764776007497,0.405504,3090.5,3089.9,0.001]
["bitfinex","ETHUSD",1764776007498,1.62242845,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1764776007677,0.493,3090.5,3089.9,0.001]
["bitfinex","ETHUSD",1764776008000,0.1853,3091.0,3090.0,0.1203]
["bitfinex","ETHUSD",1764776008483,0.002,3091.2,3090.1,0.72559411]
["bitfinex","ETHUSD",1764776008976,0.002,3091.2,3090.2,0.533]
["bitfinex","ETHUSD",1764776009183,0.65744285,3091.2,3090.2,0.533]
["bitfinex","ETHUSD",1764776009481,1.62242845,3090.9,3090.2,0.533]
["bitfinex","ETHUSD",1764776009699,0.1853,3090.3,3089.9,0.001]
["bitfinex","ETHUSD",1764776009863,1.62242845,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1764776010075,0.493,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1764776010560,0.405504,3090.1,3089.9,0.001]
["bitfinex","ETHUSD",1764776010766,0.493,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1764776010950,0.898504,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1764776012259,4.13474995,3090.0,3089.9,0.001]
["bitfinex","ETHUSD",1764776012459,0.405504,3089.9,3089.5,0.001]
["bitfinex","ETHUSD",1764776012789,0.1853,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776013154,1.083804,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776014877,4.32046894,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776015084,1.083804,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776015592,4.32046894,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776015769,4.91475868,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776016082,1.67809374,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776016465,1.083804,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776016786,1.77042327,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764776017088,1.62242845,3090.1,3089.5,0.001]
["bitfinex","ETHUSD",1764776017250,1.62242845,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1764776017453,1.62242845,3089.7,3089.1,0.532]
["bitfinex","ETHUSD",1764776017454,1.82522169,3089.7,3089.1,0.39012]
["bitfinex","ETHUSD",1764776017975,1.62242845,3089.7,3089.2,3.23708403]
["bitfinex","ETHUSD",1764776018178,1.14420453,3089.6,3088.0,3.23828748]
["bitfinex","ETHUSD",1764776018483,1.14420453,3089.6,3088.2,0.532]
["bitfinex","ETHUSD",1764776018484,0.405504,3089.2,3088.2,0.532]
["bitfinex","ETHUSD",1764776018652,1.09250853,3089.2,3088.4,3.2378609]
["bitfinex","ETHUSD",1764776018857,0.405504,3089.0,3088.4,3.2378609]
["bitfinex","ETHUSD",1764776019077,0.405504,3089.0,3087.8,0.532]
["bitfinex","ETHUSD",1764776019078,0.1861,3088.5,3087.8,0.532]
["bitfinex","ETHUSD",1764776019264,0.1861,3088.5,3087.8,3.77053799]
["bitfinex","ETHUSD",1764776019466,0.1861,3088.5,3087.6,3.23874091]
["bitfinex","ETHUSD",1764776019467,0.1861,3087.9,3087.6,3.23874091]
["bitfinex","ETHUSD",1764776019785,0.1861,3087.9,3087.6,3.23867181]
["bitfinex","ETHUSD",1764776020084,0.1861,3087.9,3087.4,6.4779426]
["bitfinex","ETHUSD",1764776020389,0.4572,3087.8,3087.4,3.2389713]
["bitfinex","ETHUSD",1764776020692,0.405504,3087.7,3086.9,0.532]
["bitfinex","ETHUSD",1764776020857,0.405504,3087.7,3086.7,3.23970381]
["bitfinex","ETHUSD",1764776021052,0.405504,3087.7,3086.1,3.24030597]
["bitfinex","ETHUSD",1764776021053,1.09262845,3087.7,3086.3,0.532]
["bitfinex","ETHUSD",1764776021388,0.405504,3087.5,3086.3,3.77205536]
["bitfinex","ETHUSD",1764776021590,0.405504,3087.6,3086.3,0.532]
["bitfinex","ETHUSD",1764776021763,0.1861,3086.4,3086.3,3.7721111]
["bitfinex","ETHUSD",1764776021970,0.68712445,3087.5,3085.9,0.532]
["bitfinex","ETHUSD",1764776021971,0.405504,3087.1,3085.9,0.532]
["bitfinex","ETHUSD",1764776022170,0.1861,3086.5,3085.9,0.532]
["bitfinex","ETHUSD",1764776022553,0.1861,3086.5,3085.1,3.60689918]
["bitfinex","ETHUSD",1764776022554,1.20349999,3087.0,3085.6,9.7225465]
["bitfinex","ETHUSD",1764776022754,0.405504,3087.1,3085.7,2.71362256]
["bitfinex","ETHUSD",1764776022990,0.4619,3087.1,3085.8,0.3656]
["bitfinex","ETHUSD",1764776023290,0.405504,3087.2,3085.8,0.3656]
["bitfinex","ETHUSD",1764776023486,0.405504,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1764776023696,0.38817039,3087.8,3086.9,0.001]
["bitfinex","ETHUSD",1764776023894,1.62242845,3087.5,3087.0,0.72559411]
["bitfinex","ETHUSD",1764776024186,0.648,3087.9,3087.0,0.72559411]
["bitfinex","ETHUSD",1764776024404,1.62242845,3087.7,3087.0,1.25759411]
["bitfinex","ETHUSD",1764776024611,0.405504,3087.6,3087.0,0.72559411]
["bitfinex","ETHUSD",1764776024754,0.405504,3087.6,3086.9,3.24049593]
["bitfinex","ETHUSD",1764776024755,1.62242845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764776025156,2.08432845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764776025587,0.4619,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1764776025866,1.62242845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764776026066,1.62242845,3087.7,3086.9,1.1038542]
["bitfinex","ETHUSD",1764776026387,0.648,3088.5,3086.9,3.09188265]
["bitfinex","ETHUSD",1764776026592,0.648,3088.5,3087.0,0.3656]
["bitfinex","ETHUSD",1764776027186,3.23803086,3088.3,3087.1,0.1211]
["bitfinex","ETHUSD",1764776027385,3.42393996,3088.5,3087.1,0.1211]
["bitfinex","ETHUSD",1764776027386,2.08432845,3088.2,3087.1,0.1211]
["bitfinex","ETHUSD",1764776027559,0.4619,3088.1,3087.1,0.1211]
["bitfinex","ETHUSD",1764776027767,0.4619,3088.1,3086.9,1.1038542]
["bitfinex","ETHUSD",1764776027997,0.405504,3088.0,3087.1,0.72559411]
["bitfinex","ETHUSD",1764776028298,1.62242845,3088.2,3087.1,1.48385773]
["bitfinex","ETHUSD",1764776028470,1.62242845,3088.2,3087.2,0.1211]
["bitfinex","ETHUSD",1764776028666,1.62242845,3088.2,3087.3,0.532]
["bitfinex","ETHUSD",1764776029174,0.867404,3088.1,3087.3,0.532]
["bitfinex","ETHUSD",1764776029383,2.34052845,3088.5,3087.3,0.532]
["bitfinex","ETHUSD",1764776029588,0.1861,3088.5,3087.3,0.532]
["bitfinex","ETHUSD",1764776029994,3.88586439,3088.5,3087.5,0.72559411]
["bitfinex","ETHUSD",1764776030194,0.648,3088.5,3087.5,0.72559411]
["bitfinex","ETHUSD",1764776030377,2.27042845,3088.5,3087.5,3.44547336]
["bitfinex","ETHUSD",1764776030574,5.5082707,3088.5,3087.5,3.44547336]
["bitfinex","ETHUSD",1764776030940,1.62242845,3088.1,3087.6,0.531]
["bitfinex","ETHUSD",1764776031072,0.1808,3087.6,3087.3,3.23906349]
["bitfinex","ETHUSD",1764776031267,0.4619,3088.0,3087.3,3.23906349]
["bitfinex","ETHUSD",1764776031473,1.80322845,3087.7,3087.2,3.23916862]
["bitfinex","ETHUSD",1764776031713,1.80322845,3087.7,3087.2,3.96476785]
["bitfinex","ETHUSD",1764776031874,0.4619,3087.6,3087.2,3.23913939]
["bitfinex","ETHUSD",1764776032206,0.405504,3087.5,3086.9,0.001]
["bitfinex","ETHUSD",1764776032501,1.62242845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764776032998,0.75751284,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1764776033173,0.531,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1764776033367,1.62242845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764776033604,0.405504,3087.4,3087.0,3.23932323]
["bitfinex","ETHUSD",1764776033772,1.62242845,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1764776034114,1.62242845,3087.3,3086.6,0.001]
["bitfinex","ETHUSD",1764776035200,0.4619,3087.2,3086.6,0.001]
["bitfinex","ETHUSD",1764776035784,0.20843285,3087.3,3086.6,0.001]
["bitfinex","ETHUSD",1764776036008,0.405504,3087.4,3086.6,0.001]
["bitfinex","ETHUSD",1764776036325,1.80322845,3087.7,3086.6,0.72659411]
["bitfinex","ETHUSD",1764776036517,0.1808,3087.9,3086.7,0.3656]
["bitfinex","ETHUSD",1764776036725,0.4619,3088.3,3087.0,1.62242845]
["bitfinex","ETHUSD",1764776037022,0.4619,3088.3,3086.8,0.27146226]
["bitfinex","ETHUSD",1764776037023,1.62242845,3088.0,3087.1,0.531]
["bitfinex","ETHUSD",1764776037408,0.867404,3087.9,3087.1,0.531]
["bitfinex","ETHUSD",1764776037716,1.62242845,3087.6,3087.1,0.531]
["bitfinex","ETHUSD",1764776038082,0.4619,3087.5,3086.6,1.62342845]
["bitfinex","ETHUSD",1764776038401,0.4619,3087.5,3086.7,0.531]
["bitfinex","ETHUSD",1764776038989,0.4619,3087.5,3086.8,3.23959352]
["bitfinex","ETHUSD",1764776039189,0.4619,3087.5,3086.9,3.23947691]
["bitfinex","ETHUSD",1764776039390,0.4619,3087.5,3086.7,0.531]
["bitfinex","ETHUSD",1764776039591,1.62242845,3087.6,3087.1,6.47856636]
["bitfinex","ETHUSD",1764776039998,0.4619,3088.1,3086.9,3.23944269]
["bitfinex","ETHUSD",1764776040199,0.4619,3088.1,3087.1,0.1211]
["bitfinex","ETHUSD",1764776040200,0.9929,3088.1,3087.1,0.1211]
["bitfinex","ETHUSD",1764776040413,0.9929,3088.1,3086.9,0.72559411]
["bitfinex","ETHUSD",1764776040414,1.62242845,3087.6,3086.9,0.72559411]
["bitfinex","ETHUSD",1764776040600,0.405504,3087.5,3086.9,0.72559411]
["bitfinex","ETHUSD",1764776040787,0.4619,3087.5,3086.9,0.72559411]
["bitfinex","ETHUSD",1764776041001,1.62242845,3088.0,3086.9,2.34802256]
["bitfinex","ETHUSD",1764776041201,1.62242845,3088.0,3086.9,0.72559411]
["bitfinex","ETHUSD",1764776041202,0.867404,3087.9,3086.9,0.72559411]
["bitfinex","ETHUSD",1764776041407,0.002,3088.1,3087.9,0.1211]
["bitfinex","ETHUSD",1764776041699,0.002,3088.5,3088.1,0.72559411]
["bitfinex","ETHUSD",1764776041923,0.002,3088.5,3088.4,6.64147058]
["bitfinex","ETHUSD",1764776042088,0.002,3088.5,3088.4,9.87939312]
["bitfinex","ETHUSD",1764776042288,0.002,3088.5,3088.4,4.14521665]
["bitfinex","ETHUSD",1764776042790,0.002,3088.5,3088.4,4.49451665]
["bitfinex","ETHUSD",1764776043117,0.002,3088.5,3088.4,1.25659411]
["bitfinex","ETHUSD",1764776043318,0.002,3088.5,3088.0,3.76931236]
["bitfinex","ETHUSD",1764776043535,0.002,3088.5,3088.1,0.1211]
["bitfinex","ETHUSD",1764776043692,0.002,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1764776043891,0.002,3088.5,3088.0,0.531]
["bitfinex","ETHUSD",1764776044140,0.4639,3088.5,3087.9,6.47689368]
["bitfinex","ETHUSD",1764776044429,0.4639,3088.5,3087.7,0.72559411]
["bitfinex","ETHUSD",1764776044430,0.4631,3088.5,3087.8,3.23850469]
["bitfinex","ETHUSD",1764776044746,0.1808,3087.9,3087.0,0.72559411]
["bitfinex","ETHUSD",1764776045048,1.62242845,3088.3,3087.8,3.23855171]
["bitfinex","ETHUSD",1764776045195,0.0012,3088.5,3087.9,1.25659411]
["bitfinex","ETHUSD",1764776045398,0.0012,3088.5,3087.9,6.99077058]
["bitfinex","ETHUSD",1764776045594,0.0012,3088.5,3088.4,0.1211]
["bitfinex","ETHUSD",1764776045795,0.0012,3088.5,3088.4,0.6521]
["bitfinex","ETHUSD",1764776045994,0.0012,3088.5,3087.9,6.45977058]
["bitfinex","ETHUSD",1764776045995,0.0012,3088.5,3087.9,0.72559411]
["bitfinex","ETHUSD",1764776046208,0.0012,3088.5,3087.3,8.97317632]
["bitfinex","ETHUSD",1764776046209,0.0012,3088.5,3088.1,0.72559411]
["bitfinex","ETHUSD",1764776046405,0.0012,3088.5,3088.1,2.34802256]
["bitfinex","ETHUSD",1764776046616,0.0012,3088.5,3088.1,2.46912256]
["bitfinex","ETHUSD",1764776047218,0.0012,3088.5,3088.2,0.3656]
["bitfinex","ETHUSD",1764776047418,0.0012,3088.5,3088.1,2.46912256]
["bitfinex","ETHUSD",1764776047705,0.0012,3088.5,3088.0,7.00668392]
["bitfinex","ETHUSD",1764776048142,0.0012,3088.5,3088.2,6.47626448]
["bitfinex","ETHUSD",1764776048302,0.0012,3088.5,3088.3,0.72559411]
["bitfinex","ETHUSD",1764776048712,0.0012,3088.5,3088.4,0.8966]
["bitfinex","ETHUSD",1764776050238,0.0012,3088.5,3088.4,4.86011665]
["bitfinex","ETHUSD",1764776050619,1e-08,3090.0,3088.5,14.48222711]
["bitfinex","ETHUSD",1764776050823,0.002,3091.2,3089.9,6.45977058]
["bitfinex","ETHUSD",1764776051139,0.002,3091.2,3090.2,0.1223]
["bitfinex","ETHUSD",1764776051643,0.002,3091.2,3090.2,0.4879]
["bitfinex","ETHUSD",1764776052249,0.002,3091.2,3090.2,17.39367661]
["bitfinex","ETHUSD",1764776052542,0.002,3091.2,3090.7,0.72559411]
["bitfinex","ETHUSD",1764776052843,0.4874,3091.2,3090.8,0.533]
["bitfinex","ETHUSD",1764776053046,0.4874,3091.2,3090.3,1.43690871]
["bitfinex","ETHUSD",1764776053047,0.002,3091.2,3090.7,5.73417647]
["bitfinex","ETHUSD",1764776053217,0.002,3091.2,3090.8,1.83201176]
["bitfinex","ETHUSD",1764776053414,0.002,3091.2,3090.8,0.533]
["bitfinex","ETHUSD",1764776054236,0.4874,3091.2,3090.2,2.47032256]
["bitfinex","ETHUSD",1764776054442,0.4874,3091.2,3090.3,0.533]
["bitfinex","ETHUSD",1764776054751,0.002,3091.2,3090.9,0.72559411]
["bitfinex","ETHUSD",1764776055267,0.002,3091.2,3090.2,0.1223]
["bitfinex","ETHUSD",1764776055556,0.002,3091.2,3090.8,6.4708166]
["bitfinex","ETHUSD",1764776055756,0.4874,3091.2,3090.5,0.533]
["bitfinex","ETHUSD",1764776055916,0.4874,3091.2,3090.9,0.72559411]
["bitfinex","ETHUSD",1764776056257,0.002,3091.2,3091.0,3.23519896]
["bitfinex","ETHUSD",1764776056755,0.4854,3091.1,3090.8,0.72559411]
["bitfinex","ETHUSD",1764776057047,0.4854,3091.1,3090.7,0.72559411]
["bitfinex","ETHUSD",1764776057252,0.4854,3091.1,3090.9,3.23530061]
["bitfinex","ETHUSD",1764776057450,1.62242845,3091.0,3089.5,3.23671029]
["bitfinex","ETHUSD",1764776057765,1.62242845,3090.9,3090.4,3.23580757]
["bitfinex","ETHUSD",1764776058056,0.002,3091.2,3089.8,20.30242664]
["bitfinex","ETHUSD",1764776058218,0.002,3091.2,3090.7,0.72559411]
["bitfinex","ETHUSD",1764776058863,0.002,3091.2,3090.8,0.3656]
["bitfinex","ETHUSD",1764776059017,0.01,3092.4,3091.2,26.469944]
["bitfinex","ETHUSD",1764776059216,0.01,3092.4,3092.3,0.1211]
["bitfinex","ETHUSD",1764776059421,0.01,3092.4,3092.3,0.6541]
["bitfinex","ETHUSD",1764776060321,0.4854,3093.8,3092.4,0.72559411]
["bitfinex","ETHUSD",1764776060517,0.4854,3093.5,3092.5,0.82129719]
["bitfinex","ETHUSD",1764776060767,1.62242845,3093.7,3092.5,0.82129719]
["bitfinex","ETHUSD",1764776061462,0.4854,3093.3,3092.3,3.76683889]
["bitfinex","ETHUSD",1764776061622,0.4854,3093.3,3091.1,1.74352845]
["bitfinex","ETHUSD",1764776061623,2.10782845,3092.5,3091.1,1.74352845]
["bitfinex","ETHUSD",1764776061818,2.10782845,3092.5,3091.9,3.23418156]
["bitfinex","ETHUSD",1764776062018,2.10782845,3092.5,3091.3,3.76784213]
["bitfinex","ETHUSD",1764776062019,0.4854,3092.9,3092.3,3.23381184]
["bitfinex","ETHUSD",1764776062259,0.4854,3092.9,3091.7,3.23440994]
["bitfinex","ETHUSD",1764776062260,0.4884,3092.6,3092.0,3.23415265]
["bitfinex","ETHUSD",1764776062474,0.4884,3092.6,3091.1,2.46912256]
["bitfinex","ETHUSD",1764776062621,0.1951,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1764776062958,2.64382845,3092.6,3091.4,6.4695607]
["bitfinex","ETHUSD",1764776063170,0.6805,3092.5,3091.4,6.4695607]
["bitfinex","ETHUSD",1764776063471,0.6805,3092.5,3091.5,2.34802256]
["bitfinex","ETHUSD",1764776063825,0.4854,3092.4,3091.5,0.72559411]
["bitfinex","ETHUSD",1764776064026,0.405504,3092.3,3090.4,5.73417647]
["bitfinex","ETHUSD",1764776064232,6.46788694,3092.2,3090.9,3.23530363]
["bitfinex","ETHUSD",1764776064435,6.95328694,3092.2,3091.0,1.25859411]
["bitfinex","ETHUSD",1764776064623,0.405504,3092.0,3090.8,3.23533964]
["bitfinex","ETHUSD",1764776064841,0.405504,3092.0,3090.8,6.47074794]
["bitfinex","ETHUSD",1764776065022,1.62242845,3091.6,3090.8,9.70615624]
["bitfinex","ETHUSD",1764776065222,1.62242845,3092.1,3091.1,0.72559411]
["bitfinex","ETHUSD",1764776065436,0.4854,3092.1,3091.1,0.72559411]
["bitfinex","ETHUSD",1764776065820,0.4854,3092.1,3091.0,0.533]
["bitfinex","ETHUSD",1764776065821,1.62242845,3091.8,3091.0,0.533]
["bitfinex","ETHUSD",1764776066027,1.62242845,3091.8,3090.8,12.20492441]
["bitfinex","ETHUSD",1764776066028,0.16224285,3091.7,3090.8,3.23533964]
["bitfinex","ETHUSD",1764776066229,0.16224285,3091.7,3090.2,7.35660492]
["bitfinex","ETHUSD",1764776066230,3.23457109,3091.6,3090.5,6.47144474]
["bitfinex","ETHUSD",1764776066642,0.4854,3091.5,3090.5,6.47144474]
["bitfinex","ETHUSD",1764776066830,0.4854,3091.5,3090.5,3.23572237]
["bitfinex","ETHUSD",1764776067054,0.1951,3090.6,3089.8,1.62242845]
["bitfinex","ETHUSD",1764776067226,0.1951,3090.6,3089.9,0.533]
["bitfinex","ETHUSD",1764776067564,0.4854,3090.5,3090.1,3.23607468]
["bitfinex","ETHUSD",1764776067728,0.4854,3090.5,3089.6,0.533]
["bitfinex","ETHUSD",1764776067929,0.4854,3090.5,3089.0,5.85647647]
["bitfinex","ETHUSD",1764776068156,0.4854,3090.5,3088.4,3.23889352]
["bitfinex","ETHUSD",1764776068157,1.62242845,3090.2,3089.3,3.23697925]
["bitfinex","ETHUSD",1764776068460,2.10702845,3090.5,3089.2,6.47416806]
["bitfinex","ETHUSD",1764776068684,8.09391964,3090.5,3089.3,0.72559411]
["bitfinex","ETHUSD",1764776068889,8.09391964,3090.5,3089.2,7.00716806]
["bitfinex","ETHUSD",1764776069182,5.39005082,3090.5,3089.3,0.72559411]
["bitfinex","ETHUSD",1764776069477,1.62242845,3090.0,3089.1,3.23715321]
["bitfinex","ETHUSD",1764776069678,1.62242845,3090.0,3089.0,3.23727791]
["bitfinex","ETHUSD",1764776069679,0.1951,3089.3,3089.0,3.23727791]
["bitfinex","ETHUSD",1764776069885,0.1951,3089.3,3088.9,3.23737597]
["bitfinex","ETHUSD",1764776070059,0.4854,3089.2,3088.6,0.533]
["bitfinex","ETHUSD",1764776070379,0.1951,3089.3,3088.8,0.72559411]
["bitfinex","ETHUSD",1764776070553,0.4854,3089.7,3088.9,0.72008102]
["bitfinex","ETHUSD",1764776071648,1.62242845,3090.0,3088.9,0.72008102]
["bitfinex","ETHUSD",1764776071892,1.62242845,3089.6,3088.9,0.72008102]
["bitfinex","ETHUSD",1764776072286,0.1951,3090.8,3089.6,9.70999482]
["bitfinex","ETHUSD",1764776072460,0.6805,3090.8,3089.7,1.44912355]
["bitfinex","ETHUSD",1764776072664,0.6805,3090.8,3089.8,0.534]
["bitfinex","ETHUSD",1764776073280,0.1951,3090.9,3089.9,0.72559411]
["bitfinex","ETHUSD",1764776073479,1.62242845,3090.8,3089.9,0.72559411]
["bitfinex","ETHUSD",1764776073669,1.62242845,3090.4,3090.0,0.534]
["bitfinex","ETHUSD",1764776074581,1.62242845,3090.8,3090.1,6.47228244]
["bitfinex","ETHUSD",1764776074780,0.4854,3090.7,3090.1,6.47228244]
["bitfinex","ETHUSD",1764776075095,0.4854,3090.7,3090.1,7.17291068]
["bitfinex","ETHUSD",1764776075256,0.1951,3090.9,3090.1,10.4090519]
["bitfinex","ETHUSD",1764776075448,1.62242845,3090.8,3090.1,7.17291068]
["bitfinex","ETHUSD",1764776075877,1.62242845,3090.8,3090.1,3.23614122]
["bitfinex","ETHUSD",1764776075878,1.62242845,3090.4,3090.1,3.23614122]
["bitfinex","ETHUSD",1764776076096,1.62242845,3090.4,3089.8,3.23640821]
["bitfinex","ETHUSD",1764776076407,1.62242845,3090.4,3088.7,3.23758088]
["bitfinex","ETHUSD",1764776076408,2.10782845,3090.3,3089.3,0.533]
["bitfinex","ETHUSD",1764776076610,2.10782845,3090.3,3089.5,3.23671125]
["bitfinex","ETHUSD",1764776076794,2.10782845,3090.3,3089.6,0.97104602]
["bitfinex","ETHUSD",1764776076994,2.10782845,3090.3,3089.7,0.533]
["bitfinex","ETHUSD",1764776077905,0.1834,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1764776078680,0.6818,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1764776078874,1.62242845,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1764776079108,1.80582845,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1764776079611,2.30422845,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1764776080114,1.80582845,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1764776080774,0.4984,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1764776081477,0.4984,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1764776081478,0.405504,3089.6,3089.3,0.001]
["bitfinex","ETHUSD",1764776081787,0.405504,3089.6,3089.0,0.001]
["bitfinex","ETHUSD",1764776081988,0.405504,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1764776082512,0.533,3089.7,3089.0,0.001]
["bitfinex","ETHUSD",1764776082513,0.4985,3089.3,3089.0,0.001]
["bitfinex","ETHUSD",1764776082689,0.532,3089.2,3089.0,0.001]
["bitfinex","ETHUSD",1764776083080,0.4985,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776087747,3.73568882,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776088033,4.5679617,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776089022,4.67219282,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776089548,0.4985,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776089723,1.0295,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776090111,0.4985,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776090306,1.0295,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776090524,5.017055,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776090821,5.422559,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776091007,1.77986618,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776091210,5.017055,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776091405,5.422559,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776091636,1.435004,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776091839,1.434204,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776092342,1.0287,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776092506,4.26588882,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776092711,1.0287,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776093327,1.434204,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776093548,4.67139282,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776094339,5.13569282,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776095238,1.898504,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776095442,5.13569282,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776096961,0.9963,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776097618,1.4948,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776097820,0.4663,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776098065,0.002,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764776098426,0.002,3089.1,3089.0,0.3702]
["bitfinex","ETHUSD",1764776098627,0.002,3089.1,3089.0,0.7394]
["bitfinex","ETHUSD",1764776098970,0.002,3089.1,3089.0,3.97669362]
["bitfinex","ETHUSD",1764776099363,0.002,3089.1,3089.0,4.75110247]
["bitfinex","ETHUSD",1764776099679,0.002,3089.1,3089.0,4.38190247]
["bitfinex","ETHUSD",1764776099855,1.50142845,3089.9,3089.0,10.85648971]
["bitfinex","ETHUSD",1764776100027,1.50142845,3089.9,3089.1,0.1231]
["bitfinex","ETHUSD",1764776100426,1.50142845,3089.9,3089.2,0.3692]
["bitfinex","ETHUSD",1764776100636,2.12092845,3090.3,3089.2,0.3692]
["bitfinex","ETHUSD",1764776100839,2.12092845,3090.3,3089.3,6.4739585]
["bitfinex","ETHUSD",1764776101037,1.62242845,3089.9,3089.2,3.36018403]
["bitfinex","ETHUSD",1764776101257,1.62242845,3089.9,3089.2,9.83435209]
["bitfinex","ETHUSD",1764776101460,0.1951,3090.9,3089.8,0.3692]
["bitfinex","ETHUSD",1764776101734,0.1951,3090.9,3089.8,1.2684]
["bitfinex","ETHUSD",1764776102325,0.1951,3090.9,3089.9,1.09479411]
["bitfinex","ETHUSD",1764776102526,1.62242845,3090.8,3090.0,0.36164226]
["bitfinex","ETHUSD",1764776102868,1.62242845,3090.8,3090.1,6.47228244]
["bitfinex","ETHUSD",1764776103066,1.62242845,3090.8,3090.1,6.59458244]
["bitfinex","ETHUSD",1764776103369,2.65092845,3090.8,3090.0,6.4724567]
["bitfinex","ETHUSD",1764776103532,2.12092845,3090.8,3090.0,6.4724567]
["bitfinex","ETHUSD",1764776103736,0.1951,3091.7,3090.7,0.3692]
["bitfinex","ETHUSD",1764776103967,0.1951,3091.7,3090.8,0.3692]
["bitfinex","ETHUSD",1764776104167,1.62242845,3092.0,3090.9,8.5056029]
["bitfinex","ETHUSD",1764776104345,1.62242845,3092.0,3090.9,8.8748029]
["bitfinex","ETHUSD",1764776104672,1.62242845,3092.0,3091.0,0.72559411]
["bitfinex","ETHUSD",1764776104856,1.62242845,3091.9,3091.1,0.79636479]
["bitfinex","ETHUSD",1764776105029,1.62242845,3091.9,3090.8,0.53]
["bitfinex","ETHUSD",1764776105230,1.62242845,3091.5,3091.1,6.4701886]
["bitfinex","ETHUSD",1764776105474,0.1961,3092.5,3091.8,0.3692]
["bitfinex","ETHUSD",1764776105634,0.005,3092.6,3091.8,0.3692]
["bitfinex","ETHUSD",1764776106832,0.005,3092.6,3091.8,0.7384]
["bitfinex","ETHUSD",1764776107058,0.005,3092.6,3091.9,9.70277175]
["bitfinex","ETHUSD",1764776107246,0.005,3092.6,3092.5,0.4931]
["bitfinex","ETHUSD",1764776107571,0.005,3092.6,3092.5,0.1239]
["bitfinex","ETHUSD",1764776107732,0.005,3092.6,3092.5,0.4931]
["bitfinex","ETHUSD",1764776108132,0.005,3092.6,3092.5,0.1239]
["bitfinex","ETHUSD",1764776108332,0.005,3092.6,3092.3,0.53]
["bitfinex","ETHUSD",1764776108533,0.005,3092.6,3092.5,0.3692]
["bitfinex","ETHUSD",1764776108796,0.005,3092.6,3092.1,0.1239]
["bitfinex","ETHUSD",1764776108968,0.4293,3092.2,3091.6,3.2345347]
["bitfinex","ETHUSD",1764776109287,0.1961,3091.7,3091.2,0.53]
["bitfinex","ETHUSD",1764776109570,0.1961,3091.9,3091.2,3.88887434]
["bitfinex","ETHUSD",1764776109769,1.62242845,3093.0,3091.6,1.62242845]
["bitfinex","ETHUSD",1764776110068,1.81852845,3093.7,3091.6,1.62242845]
["bitfinex","ETHUSD",1764776110069,2.28968205,3094.1,3092.2,5.772718]
["bitfinex","ETHUSD",1764776110269,2.12092845,3094.1,3092.7,0.72559411]
["bitfinex","ETHUSD",1764776110477,0.4985,3094.6,3092.7,1.48647097]
["bitfinex","ETHUSD",1764776110641,0.531,3094.5,3092.7,1.85567097]
["bitfinex","ETHUSD",1764776110971,3.23203091,3094.1,3092.7,5.0890916]
["bitfinex","ETHUSD",1764776111133,3.92646107,3094.2,3092.7,5.0890916]
["bitfinex","ETHUSD",1764776111577,3.92646107,3094.2,3092.7,5.95064319]
["bitfinex","ETHUSD",1764776111578,0.4985,3093.8,3092.7,5.95064319]
["bitfinex","ETHUSD",1764776111747,2.12092845,3094.1,3092.7,4.32821474]
["bitfinex","ETHUSD",1764776111933,2.12092845,3094.1,3092.7,4.85821474]
["bitfinex","ETHUSD",1764776111934,0.405504,3094.0,3092.7,4.85821474]
["bitfinex","ETHUSD",1764776112631,0.405504,3094.0,3092.7,4.48901474]
["bitfinex","ETHUSD",1764776112632,0.889204,3094.0,3092.7,4.48901474]
["bitfinex","ETHUSD",1764776112830,0.405504,3094.0,3092.7,4.48901474]
["bitfinex","ETHUSD",1764776113036,0.4837,3093.6,3092.7,4.48901474]
["bitfinex","ETHUSD",1764776113237,0.4837,3093.6,3092.4,1.62242845]
["bitfinex","ETHUSD",1764776113238,0.4837,3093.6,3092.4,3.23371541]
["bitfinex","ETHUSD",1764776113434,0.4867,3092.8,3091.6,1.62242845]
["bitfinex","ETHUSD",1764776113700,1.62242845,3092.7,3092.1,3.2339451]
["bitfinex","ETHUSD",1764776113863,1.62242845,3092.7,3092.0,3.23415236]
["bitfinex","ETHUSD",1764776114065,0.405504,3092.0,3089.4,0.53]
["bitfinex","ETHUSD",1764776114263,0.405504,3090.8,3089.4,3.76680539]
["bitfinex","ETHUSD",1764776114578,0.1908,3090.9,3090.4,3.23582707]
["bitfinex","ETHUSD",1764776114781,0.405504,3091.4,3090.4,3.23582707]
["bitfinex","ETHUSD",1764776114996,3.23498964,3091.2,3090.2,0.1223]
["bitfinex","ETHUSD",1764776115147,0.405504,3091.1,3089.6,0.531]
["bitfinex","ETHUSD",1764776115352,0.889204,3091.1,3090.2,3.23599844]
["bitfinex","ETHUSD",1764776115574,3.23446647,3091.7,3090.2,6.47203494]
["bitfinex","ETHUSD",1764776115782,0.405504,3091.6,3090.3,0.84869411]
["bitfinex","ETHUSD",1764776115997,0.405504,3091.6,3089.9,0.001]
["bitfinex","ETHUSD",1764776116164,0.405504,3091.6,3090.3,3.23593178]
["bitfinex","ETHUSD",1764776116360,0.1908,3091.8,3090.4,7.35361991]
["bitfinex","ETHUSD",1764776116668,0.1908,3091.8,3090.5,0.72559411]
["bitfinex","ETHUSD",1764776117049,3.42520616,3091.8,3090.6,6.47123534]
["bitfinex","ETHUSD",1764776117247,0.1908,3091.8,3090.6,6.47123534]
["bitfinex","ETHUSD",1764776117456,0.1908,3091.8,3090.6,9.70685301]
["bitfinex","ETHUSD",1764776117660,1.62242845,3092.3,3090.7,1.12794923]
["bitfinex","ETHUSD",1764776117858,2.10612845,3092.3,3090.8,0.37]
["bitfinex","ETHUSD",1764776118058,2.10612845,3092.3,3090.9,0.531]
["bitfinex","ETHUSD",1764776118281,1.62242845,3092.3,3091.1,0.72559411]
["bitfinex","ETHUSD",1764776118665,1.62442845,3092.7,3091.6,1.62242845]
["bitfinex","ETHUSD",1764776118873,2.10812845,3092.7,3091.7,0.531]
["bitfinex","ETHUSD",1764776119171,2.10812845,3092.7,3091.9,0.72559411]
["bitfinex","ETHUSD",1764776119483,0.002,3092.7,3091.9,0.72559411]
["bitfinex","ETHUSD",1764776119649,0.002,3092.7,3092.0,0.37]
["bitfinex","ETHUSD",1764776120081,0.002,3092.7,3092.1,0.531]
["bitfinex","ETHUSD",1764776120274,1.62242845,3092.6,3092.1,0.531]
["bitfinex","ETHUSD",1764776120683,1.62242845,3092.6,3089.2,0.1241]
["bitfinex","ETHUSD",1764776120684,1.945,3092.1,3089.2,0.1241]
["bitfinex","ETHUSD",1764776120885,0.405504,3090.7,3089.2,0.1241]
["bitfinex","ETHUSD",1764776121051,4.90172246,3090.6,3089.3,9.71093775]
["bitfinex","ETHUSD",1764776121378,0.1908,3090.8,3090.0,0.1231]
["bitfinex","ETHUSD",1764776121582,0.1908,3090.8,3089.6,0.534]
["bitfinex","ETHUSD",1764776121789,0.1908,3092.0,3090.2,0.72559411]
["bitfinex","ETHUSD",1764776122087,0.1908,3092.0,3090.1,6.79026164]
["bitfinex","ETHUSD",1764776122088,1.62242845,3091.2,3090.3,0.75158558]
["bitfinex","ETHUSD",1764776122276,1.62242845,3091.6,3090.2,0.37]
["bitfinex","ETHUSD",1764776122654,1.62242845,3091.2,3090.0,0.6571]
["bitfinex","ETHUSD",1764776122854,1.62242845,3091.6,3090.1,0.37]
["bitfinex","ETHUSD",1764776123054,0.1908,3092.0,3090.6,1.62242845]
["bitfinex","ETHUSD",1764776123280,0.4837,3092.5,3091.0,1.62242845]
["bitfinex","ETHUSD",1764776123482,0.4837,3092.4,3090.9,0.72559411]
["bitfinex","ETHUSD",1764776123781,0.4837,3092.4,3090.9,1.09559411]
["bitfinex","ETHUSD",1764776124286,0.4837,3092.4,3090.7,1.13880226]
["bitfinex","ETHUSD",1764776124450,1.62242845,3092.2,3090.8,0.64612307]
["bitfinex","ETHUSD",1764776124969,1.62242845,3092.2,3091.1,0.72559411]
["bitfinex","ETHUSD",1764776125174,1.62242845,3092.2,3091.2,0.6579]
["bitfinex","ETHUSD",1764776125408,1.62242845,3091.8,3091.2,0.6579]
["bitfinex","ETHUSD",1764776126206,1.62242845,3091.6,3090.9,6.47051334]
["bitfinex","ETHUSD",1764776126716,1.62242845,3091.6,3090.9,7.14517698]
["bitfinex","ETHUSD",1764776127276,1.62242845,3091.2,3090.9,6.47051334]
["bitfinex","ETHUSD",1764776127500,1.62242845,3091.2,3090.9,3.23529832]
["bitfinex","ETHUSD",1764776128014,1.62242845,3091.0,3090.0,0.1231]
["bitfinex","ETHUSD",1764776128314,1.62242845,3091.0,3090.8,3.23534674]
["bitfinex","ETHUSD",1764776128606,1.62242845,3091.0,3090.6,3.23553527]
["bitfinex","ETHUSD",1764776128607,0.1908,3090.9,3090.6,3.23553527]
["bitfinex","ETHUSD",1764776128812,0.4837,3090.8,3090.2,3.23602305]
["bitfinex","ETHUSD",1764776129015,0.71339284,3090.8,3089.9,0.535]
["bitfinex","ETHUSD",1764776129215,1.62242845,3090.5,3090.0,3.35934595]
["bitfinex","ETHUSD",1764776129508,1.62242845,3090.5,3090.0,6.4724919]
["bitfinex","ETHUSD",1764776129677,1.62242845,3090.5,3090.0,3.35934595]
["bitfinex","ETHUSD",1764776129878,1.62242845,3090.5,3090.0,6.4724919]
["bitfinex","ETHUSD",1764776130085,1.62242845,3090.5,3090.0,6.5955919]
["bitfinex","ETHUSD",1764776130510,1.62242845,3090.1,3089.9,7.00765868]
["bitfinex","ETHUSD",1764776130812,1.62242845,3090.5,3090.0,0.1231]
["bitfinex","ETHUSD",1764776131123,0.6745,3091.4,3090.2,12.944146]
["bitfinex","ETHUSD",1764776131420,1.62242845,3091.3,3090.3,0.72559411]
["bitfinex","ETHUSD",1764776131615,1.62242845,3091.3,3090.4,0.534]
["bitfinex","ETHUSD",1764776131905,1.62242845,3090.9,3090.4,0.534]
["bitfinex","ETHUSD",1764776132112,0.4837,3091.2,3090.4,0.534]
["bitfinex","ETHUSD",1764776132308,1.57242845,3090.8,3090.4,0.534]
["bitfinex","ETHUSD",1764776132677,1.57242845,3090.8,3090.2,3.2360365]
["bitfinex","ETHUSD",1764776132678,0.4837,3090.7,3090.2,3.2360365]
["bitfinex","ETHUSD",1764776132875,1.62242845,3090.4,3090.2,3.2360365]
["bitfinex","ETHUSD",1764776133082,1.57242845,3090.8,3090.1,6.47215979]
["bitfinex","ETHUSD",1764776133293,1.62242845,3090.4,3090.1,6.47215979]
["bitfinex","ETHUSD",1764776133621,1.62242845,3090.4,3089.7,0.72559411]
["bitfinex","ETHUSD",1764776133622,1.7846713,3090.4,3089.0,0.001]
["bitfinex","ETHUSD",1764776133778,1.7846713,3090.4,3088.3,0.001]
["bitfinex","ETHUSD",1764776133779,0.405504,3089.5,3088.3,0.001]
["bitfinex","ETHUSD",1764776133978,0.534,3089.4,3088.3,0.001]
["bitfinex","ETHUSD",1764776134322,0.405504,3089.3,3088.5,3.23780155]
["bitfinex","ETHUSD",1764776134529,1.945,3088.7,3086.2,1.74515227]
["bitfinex","ETHUSD",1764776134813,1.945,3088.7,3085.9,3.24050795]
["bitfinex","ETHUSD",1764776134814,0.889204,3089.3,3086.5,3.23988544]
["bitfinex","ETHUSD",1764776134815,0.1908,3087.6,3086.5,3.23988544]
["bitfinex","ETHUSD",1764776135013,0.1908,3087.6,3085.8,0.536]
["bitfinex","ETHUSD",1764776135014,0.941504,3087.5,3085.8,0.536]
["bitfinex","ETHUSD",1764776135178,3.2389713,3087.4,3085.9,6.9538914]
["bitfinex","ETHUSD",1764776135384,3.2389713,3087.4,3085.9,10.1944371]
["bitfinex","ETHUSD",1764776135693,1.0207,3087.5,3085.9,13.4349828]
["bitfinex","ETHUSD",1764776136113,4.25958604,3087.5,3085.9,10.1944371]
["bitfinex","ETHUSD",1764776136412,4.25958604,3087.5,3085.9,13.4349828]
["bitfinex","ETHUSD",1764776136413,0.4837,3087.5,3085.9,13.4349828]
["bitfinex","ETHUSD",1764776136628,1.62242845,3086.9,3086.0,0.72559411]
["bitfinex","ETHUSD",1764776136980,1.62242845,3087.3,3086.0,0.72559411]
["bitfinex","ETHUSD",1764776136981,1.62242845,3087.3,3086.7,0.4728]
["bitfinex","ETHUSD",1764776137190,3.23818569,3088.2,3086.7,0.4728]
["bitfinex","ETHUSD",1764776137191,5.05073637,3088.8,3086.9,0.72559411]
["bitfinex","ETHUSD",1764776137392,1.53816364,3088.7,3087.0,1.59427928]
["bitfinex","ETHUSD",1764776137792,0.405504,3088.6,3087.1,0.493]
["bitfinex","ETHUSD",1764776138378,0.941504,3088.6,3087.1,0.493]
["bitfinex","ETHUSD",1764776138602,1.00216364,3088.7,3087.1,0.493]
["bitfinex","ETHUSD",1764776138803,1.62242845,3088.8,3087.4,1.62242845]
["bitfinex","ETHUSD",1764776139127,1.62242845,3088.8,3087.9,6.47689368]
["bitfinex","ETHUSD",1764776139307,1.62242845,3088.8,3088.0,1.38769411]
["bitfinex","ETHUSD",1764776139308,1.62162845,3088.8,3088.0,1.38769411]
["bitfinex","ETHUSD",1764776139483,1.62242845,3088.4,3088.0,1.26159411]
["bitfinex","ETHUSD",1764776140002,1.62242845,3088.4,3087.8,3.23852536]
["bitfinex","ETHUSD",1764776140202,1.62242845,3088.4,3087.8,6.47707707]
["bitfinex","ETHUSD",1764776140404,1.62162845,3088.8,3087.8,7.17838478]
["bitfinex","ETHUSD",1764776140716,1.62242845,3088.4,3087.8,6.47707707]
["bitfinex","ETHUSD",1764776141232,1.62242845,3088.4,3087.6,1.029]
["bitfinex","ETHUSD",1764776141233,1.62242845,3088.4,3087.7,6.4773132]
["bitfinex","ETHUSD",1764776141584,1.62242845,3088.4,3087.7,9.7159698]
["bitfinex","ETHUSD",1764776141911,2.15762845,3088.8,3087.7,9.7159698]
["bitfinex","ETHUSD",1764776142086,2.15762845,3088.8,3087.8,0.1383]
["bitfinex","ETHUSD",1764776142423,1.62162845,3088.8,3087.9,0.98542698]
["bitfinex","ETHUSD",1764776142587,1.62242845,3088.4,3087.8,0.1383]
["bitfinex","ETHUSD",1764776142780,1.62242845,3088.4,3087.7,6.4773132]
["bitfinex","ETHUSD",1764776142983,1.62242845,3088.4,3087.7,9.8530698]
["bitfinex","ETHUSD",1764776143388,1.62242845,3088.4,3087.7,6.6144132]
["bitfinex","ETHUSD",1764776144487,1.62242845,3088.4,3087.7,6.4773132]
["bitfinex","ETHUSD",1764776144709,1.62242845,3088.4,3087.8,0.72559411]
["bitfinex","ETHUSD",1764776145114,1.62242845,3088.0,3087.8,0.72559411]
["bitfinex","ETHUSD",1764776145298,1.62242845,3088.4,3087.9,7.20248779]
["bitfinex","ETHUSD",1764776145614,1.62242845,3088.4,3088.0,0.72559411]
["bitfinex","ETHUSD",1764776145821,1.62242845,3088.2,3086.9,3.23942313]
["bitfinex","ETHUSD",1764776146118,0.405504,3088.1,3086.7,3.23963162]
["bitfinex","ETHUSD",1764776146287,0.405504,3088.1,3086.3,0.001]
["bitfinex","ETHUSD",1764776146288,0.4829,3088.0,3086.3,0.001]
["bitfinex","ETHUSD",1764776146488,0.943504,3087.9,3086.6,1.038]
["bitfinex","ETHUSD",1764776146716,0.405504,3087.7,3086.9,0.72559411]
["bitfinex","ETHUSD",1764776146920,0.4829,3087.8,3086.6,0.001]
["bitfinex","ETHUSD",1764776146921,1.62242845,3087.2,3086.6,0.001]
["bitfinex","ETHUSD",1764776147122,1.62242845,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764776148426,0.405504,3087.1,3086.6,0.001]
["bitfinex","ETHUSD",1764776148622,1.62242845,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764776149432,2.02793245,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764776149629,5.75053828,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764776150734,1.13109811,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1764776150926,0.583604,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776151425,4.30652473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776152030,4.84552473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776152228,4.36262473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776152403,4.84552473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776152916,4.30652473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776153098,4.84552473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776154408,4.30652473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776154638,4.84452473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776156726,4.30652473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776156927,5.45771941,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776157435,5.99571941,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776158432,5.45771941,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776158631,4.84452473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776159031,3.82362473,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776159235,3.23981079,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1764776159529,0.538,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776159832,0.943504,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776160243,1.62242845,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764776160536,0.538,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776160836,0.943504,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776161137,0.405504,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776161338,1.62242845,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764776161729,0.4849,3087.9,3086.4,0.499]
["bitfinex","ETHUSD",1764776161928,0.4849,3087.9,3086.5,10.25674728]
["bitfinex","ETHUSD",1764776161929,1.62242845,3087.2,3086.5,10.25674728]
["bitfinex","ETHUSD",1764776162232,1.62242845,3087.2,3086.3,0.001]
["bitfinex","ETHUSD",1764776162233,0.1929,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1764776162538,0.405504,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776162749,0.942504,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776163038,2.15019811,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776163207,3.06850386,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776163409,1.84750792,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776163638,2.38450792,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776163843,5.62452865,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776164049,5.08752865,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776164214,6.30873198,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776164536,4.89893454,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776164740,6.30859699,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776164941,0.68406834,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776165109,0.538,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1764776165916,3.77781828,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1764776166126,0.4829,3086.5,3086.3,0.001]
["bitfinex","ETHUSD",1764776166331,0.405504,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776166528,2.81853694,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776167039,4.71132296,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776168018,8.48866459,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776168332,5.26795318,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776168717,5.75085318,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776168936,7.16132484,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776169244,8.01709085,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776169642,9.96209085,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776169842,11.77212307,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776170041,11.77412307,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776170235,10.91835706,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776170439,8.97335706,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776170654,9.51035706,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776170840,10.36698568,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776171023,8.97335706,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776171346,10.36698568,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776172348,9.51035706,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776173123,10.63185699,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776173324,11.19409071,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776173864,13.13909071,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776174018,13.13909071,3086.4,3083.6,6.74662314]
["bitfinex","ETHUSD",1764776174019,0.405504,3085.9,3083.3,0.1835]
["bitfinex","ETHUSD",1764776174361,3.64783588,3084.2,3083.3,0.6545]
["bitfinex","ETHUSD",1764776174667,0.405504,3084.0,3083.1,0.1821]
["bitfinex","ETHUSD",1764776174821,0.537,3083.9,3083.4,0.471]
["bitfinex","ETHUSD",1764776175020,0.68803402,3084.1,3083.4,0.471]
["bitfinex","ETHUSD",1764776175243,1.62242845,3083.8,3083.4,0.471]
["bitfinex","ETHUSD",1764776175457,1.62242845,3083.8,3083.1,3.42555369]
["bitfinex","ETHUSD",1764776175458,1.62242845,3083.8,3083.5,0.471]
["bitfinex","ETHUSD",1764776176214,0.405504,3083.7,3083.1,3.42556811]
["bitfinex","ETHUSD",1764776176417,1.62242845,3083.3,3083.1,6.6690568]
["bitfinex","ETHUSD",1764776176650,1.62242845,3083.3,3083.1,3.42556811]
["bitfinex","ETHUSD",1764776176853,1.62242845,3083.3,3083.0,3.2435556]
["bitfinex","ETHUSD",1764776177054,1.62242845,3083.3,3083.1,3.71448319]
["bitfinex","ETHUSD",1764776177259,1.62242845,3083.9,3083.1,4.41028092]
["bitfinex","ETHUSD",1764776177432,1.62242845,3083.5,3083.2,0.471]
["bitfinex","ETHUSD",1764776178240,3.96774149,3084.4,3083.2,0.471]
["bitfinex","ETHUSD",1764776178241,1.62242845,3084.2,3083.4,0.72559411]
["bitfinex","ETHUSD",1764776178461,1.62242845,3084.1,3083.4,0.72559411]
["bitfinex","ETHUSD",1764776178623,1.62242845,3084.1,3083.5,1.21881273]
["bitfinex","ETHUSD",1764776179123,1.62242845,3083.7,3083.5,1.21881273]
["bitfinex","ETHUSD",1764776179765,1.62242845,3083.7,3083.2,3.24334395]
["bitfinex","ETHUSD",1764776180059,1.62242845,3083.3,3083.2,3.71434395]
["bitfinex","ETHUSD",1764776180237,1.62242845,3083.3,3083.2,0.471]
["bitfinex","ETHUSD",1764776180431,1.62242845,3083.3,3083.1,3.24348869]
["bitfinex","ETHUSD",1764776180637,1.62242845,3083.3,3083.1,3.71448869]
["bitfinex","ETHUSD",1764776181164,1.62242845,3084.1,3083.2,0.471]
["bitfinex","ETHUSD",1764776181391,6.01092708,3084.7,3083.2,1.19659411]
["bitfinex","ETHUSD",1764776181392,4.8642472,3084.7,3083.2,1.19659411]
["bitfinex","ETHUSD",1764776181589,1.62242845,3084.1,3083.2,1.19659411]
["bitfinex","ETHUSD",1764776181789,1.62242845,3084.1,3083.3,0.471]
["bitfinex","ETHUSD",1764776182288,0.536,3084.6,3083.5,0.72559411]
["bitfinex","ETHUSD",1764776182465,1.62242845,3084.3,3083.6,0.73863251]
["bitfinex","ETHUSD",1764776182666,1.62242845,3084.3,3083.6,1.20963251]
["bitfinex","ETHUSD",1764776182994,1.62242845,3084.3,3083.7,0.471]
["bitfinex","ETHUSD",1764776183306,1.62242845,3084.3,3084.2,0.1821]
["bitfinex","ETHUSD",1764776183600,1.62242845,3084.3,3084.1,0.1821]
["bitfinex","ETHUSD",1764776184362,1.62242845,3084.3,3084.1,3.2423891]
["bitfinex","ETHUSD",1764776184586,1.62242845,3084.3,3084.1,3.4244891]
["bitfinex","ETHUSD",1764776184985,1.62242845,3084.3,3084.1,6.66692611]
["bitfinex","ETHUSD",1764776185195,1.62242845,3084.3,3084.1,7.13792611]
["bitfinex","ETHUSD",1764776185370,1.62242845,3084.6,3084.2,0.471]
["bitfinex","ETHUSD",1764776186089,0.405504,3084.9,3084.2,0.471]
["bitfinex","ETHUSD",1764776186461,0.405504,3084.9,3084.3,6.48445352]
["bitfinex","ETHUSD",1764776186659,1.62242845,3084.7,3084.4,0.72981785]
["bitfinex","ETHUSD",1764776186895,1.62162845,3084.7,3084.3,6.48445352]
["bitfinex","ETHUSD",1764776187190,1.62162845,3084.7,3084.6,0.4618]
["bitfinex","ETHUSD",1764776187390,2.07952845,3085.6,3084.6,0.4618]
["bitfinex","ETHUSD",1764776187391,1.62242845,3085.6,3084.6,0.4618]
["bitfinex","ETHUSD",1764776187601,1.62242845,3085.1,3084.8,0.4618]
["bitfinex","ETHUSD",1764776187963,1.62242845,3085.1,3085.0,0.4618]
["bitfinex","ETHUSD",1764776188516,1.62242845,3085.1,3085.0,3.24149108]
["bitfinex","ETHUSD",1764776189717,1.62242845,3085.1,3085.0,3.70329108]
["bitfinex","ETHUSD",1764776190090,0.405504,3085.4,3085.0,3.70329108]
["bitfinex","ETHUSD",1764776190384,1.62242845,3085.1,3085.0,3.70329108]
["bitfinex","ETHUSD",1764776190821,1.62242845,3085.6,3085.0,6.94478216]
["bitfinex","ETHUSD",1764776191013,1.62242845,3085.2,3085.0,3.70329108]
["bitfinex","ETHUSD",1764776191335,1.62242845,3085.2,3085.0,6.94478216]
["bitfinex","ETHUSD",1764776191486,1.62242845,3085.6,3085.1,1.64548822]
["bitfinex","ETHUSD",1764776191693,1.62242845,3085.5,3085.1,1.64548822]
["bitfinex","ETHUSD",1764776192013,1.62242845,3085.5,3085.1,1.17448822]
["bitfinex","ETHUSD",1764776192403,1.62242845,3085.5,3085.4,0.4618]
["bitfinex","ETHUSD",1764776193323,2.02793245,3085.9,3085.4,0.4618]
["bitfinex","ETHUSD",1764776193534,1.62242845,3085.5,3085.4,0.4618]
["bitfinex","ETHUSD",1764776193702,1.62442845,3086.4,3085.8,0.4618]
["bitfinex","ETHUSD",1764776193703,0.002,3086.4,3085.8,0.4618]
["bitfinex","ETHUSD",1764776194024,0.002,3086.4,3085.5,0.471]
["bitfinex","ETHUSD",1764776194025,1.62242845,3086.2,3086.0,0.1168]
["bitfinex","ETHUSD",1764776194191,0.002,3086.4,3086.1,0.4618]
["bitfinex","ETHUSD",1764776194386,0.002,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1764776194586,0.002,3086.4,3086.3,3.70192571]
["bitfinex","ETHUSD",1764776194800,0.002,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1764776195225,0.002,3086.4,3086.3,3.70192571]
["bitfinex","ETHUSD",1764776195522,0.002,3086.4,3086.3,4.17292571]
["bitfinex","ETHUSD",1764776195721,0.002,3086.4,3086.3,5.23826498]
["bitfinex","ETHUSD",1764776196020,0.002,3086.4,3086.3,5.96385909]
["bitfinex","ETHUSD",1764776196741,0.002,3086.4,3086.3,3.70192571]
["bitfinex","ETHUSD",1764776196909,0.002,3086.4,3086.3,4.17292571]
["bitfinex","ETHUSD",1764776197723,0.002,3086.4,3086.3,3.70192571]
["bitfinex","ETHUSD",1764776198013,0.002,3086.4,3086.1,3.24029811]
["bitfinex","ETHUSD",1764776198332,1.62242845,3086.2,3086.1,3.96589222]
["bitfinex","ETHUSD",1764776198529,1.62242845,3086.2,3086.1,3.24029811]
["bitfinex","ETHUSD",1764776199134,0.002,3086.4,3086.1,6.9456338]
["bitfinex","ETHUSD",1764776199334,0.002,3086.4,3086.1,7.4042338]
["bitfinex","ETHUSD",1764776199644,0.002,3086.4,3086.1,6.9392338]
["bitfinex","ETHUSD",1764776201161,0.002,3086.4,3086.3,0.465]
["bitfinex","ETHUSD",1764776201856,0.002,3086.4,3086.3,0.9236]
["bitfinex","ETHUSD",1764776202463,0.002,3086.4,3086.3,1.4556]
["bitfinex","ETHUSD",1764776203065,0.002,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1764776203575,0.002,3086.4,3086.3,4.91481982]
["bitfinex","ETHUSD",1764776203884,0.002,3086.4,3086.3,6.0543481]
["bitfinex","ETHUSD",1764776204229,0.002,3086.4,3086.3,4.91481982]
["bitfinex","ETHUSD",1764776205651,0.002,3086.8,3086.4,0.72559411]
["bitfinex","ETHUSD",1764776205865,0.002,3087.1,3086.8,0.72559411]
["bitfinex","ETHUSD",1764776206063,0.002,3087.1,3087.0,0.4727]
["bitfinex","ETHUSD",1764776206427,0.002,3087.1,3087.0,0.9491]
["bitfinex","ETHUSD",1764776207255,0.002,3087.1,3087.0,4.9140851]
["bitfinex","ETHUSD",1764776207457,0.002,3087.1,3087.0,5.78274331]
["bitfinex","ETHUSD",1764776208163,0.002,3087.1,3087.0,4.18849099]
["bitfinex","ETHUSD",1764776208867,0.002,3087.1,3087.0,3.71209099]
["bitfinex","ETHUSD",1764776209163,0.002,3087.1,3086.3,0.72559411]
["bitfinex","ETHUSD",1764776209340,1.62242845,3087.0,3086.4,0.532]
["bitfinex","ETHUSD",1764776209542,0.002,3087.1,3086.2,0.4764]
["bitfinex","ETHUSD",1764776209740,0.002,3087.1,3086.3,0.4764]
["bitfinex","ETHUSD",1764776209937,1.62242845,3086.9,3086.2,0.72559411]
["bitfinex","ETHUSD",1764776210132,1.62242845,3086.9,3086.2,1.20199411]
["bitfinex","ETHUSD",1764776210339,1.62242845,3086.9,3086.2,0.4764]
["bitfinex","ETHUSD",1764776210648,1.62162845,3086.9,3086.3,1.07294071]
["bitfinex","ETHUSD",1764776211434,1.62162845,3086.9,3086.5,0.72559411]
["bitfinex","ETHUSD",1764776212252,0.4631,3086.8,3086.1,0.532]
["bitfinex","ETHUSD",1764776212443,1.62242845,3086.5,3086.3,3.24007058]
["bitfinex","ETHUSD",1764776212642,0.4631,3086.8,3086.3,6.48019629]
["bitfinex","ETHUSD",1764776212868,1.62162845,3086.9,3086.4,0.4764]
["bitfinex","ETHUSD",1764776213167,0.002,3087.1,3086.4,1.12441963]
["bitfinex","ETHUSD",1764776213571,1.62242845,3086.9,3086.5,6.47983152]
["bitfinex","ETHUSD",1764776214446,0.4583,3086.6,3086.4,3.23997391]
["bitfinex","ETHUSD",1764776214875,0.4631,3086.8,3086.4,3.23997391]
["bitfinex","ETHUSD",1764776215068,1.62242845,3086.5,3086.4,3.23997391]
["bitfinex","ETHUSD",1764776215273,1.62242845,3086.5,3085.7,1.20199411]
["bitfinex","ETHUSD",1764776215274,2.08072845,3086.5,3085.4,3.24099347]
["bitfinex","ETHUSD",1764776215477,2.08072845,3086.5,3086.0,3.24038012]
["bitfinex","ETHUSD",1764776215773,2.54382845,3086.5,3085.6,9.72258231]
["bitfinex","ETHUSD",1764776215980,1.62242845,3086.1,3085.6,6.48172154]
["bitfinex","ETHUSD",1764776216176,1.62242845,3086.1,3085.6,7.45399291]
["bitfinex","ETHUSD",1764776216775,1.62242845,3086.1,3085.6,6.48172154]
["bitfinex","ETHUSD",1764776216974,1.62242845,3085.7,3085.6,3.96645488]
["bitfinex","ETHUSD",1764776217163,1.62242845,3086.5,3085.6,7.20731565]
["bitfinex","ETHUSD",1764776217372,1.62242845,3086.0,3085.6,7.20731565]
["bitfinex","ETHUSD",1764776217550,1.62242845,3086.0,3085.6,7.68371565]
["bitfinex","ETHUSD",1764776217954,1.62242845,3086.0,3085.7,1.09246556]
["bitfinex","ETHUSD",1764776218158,0.189,3085.9,3085.6,7.20731565]
["bitfinex","ETHUSD",1764776218357,1.81142845,3085.9,3085.6,7.20731565]
["bitfinex","ETHUSD",1764776218562,1.62242845,3085.9,3085.6,7.20731565]
["bitfinex","ETHUSD",1764776218846,1.62242845,3086.5,3085.8,0.4727]
["bitfinex","ETHUSD",1764776219550,1.62242845,3086.5,3085.9,6.4810914]
["bitfinex","ETHUSD",1764776219973,2.08552845,3086.5,3085.9,6.4810914]
["bitfinex","ETHUSD",1764776220481,1.62242845,3086.5,3085.9,6.4810914]
["bitfinex","ETHUSD",1764776220779,2.08552845,3086.5,3085.9,3.2405457]
["bitfinex","ETHUSD",1764776220978,2.08552845,3086.5,3085.9,6.4810914]
["bitfinex","ETHUSD",1764776221161,1.62242845,3086.5,3085.9,10.52209167]
["bitfinex","ETHUSD",1764776221486,3.70438978,3087.1,3086.4,0.6045]
["bitfinex","ETHUSD",1764776221487,0.002,3087.1,3086.4,0.6045]
["bitfinex","ETHUSD",1764776221693,0.002,3087.1,3087.0,0.4727]
["bitfinex","ETHUSD",1764776221909,0.002,3087.1,3087.0,9.10499719]
["bitfinex","ETHUSD",1764776222057,0.002,3087.5,3087.1,0.72559411]
["bitfinex","ETHUSD",1764776222398,0.002,3087.5,3087.4,0.4727]
["bitfinex","ETHUSD",1764776222598,0.002,3087.5,3087.4,1.73029411]
["bitfinex","ETHUSD",1764776222806,0.002,3087.5,3087.4,2.20669411]
["bitfinex","ETHUSD",1764776223580,0.002,3087.5,3087.4,5.44566541]
["bitfinex","ETHUSD",1764776223785,0.002,3087.5,3087.4,3.96456541]
["bitfinex","ETHUSD",1764776223959,0.9252,3087.5,3086.6,0.4764]
["bitfinex","ETHUSD",1764776224161,0.002,3087.5,3087.4,3.2389713]
["bitfinex","ETHUSD",1764776224462,0.4651,3087.5,3087.0,3.23938438]
["bitfinex","ETHUSD",1764776224674,1.62242845,3087.2,3086.8,3.23960082]
["bitfinex","ETHUSD",1764776225076,0.4651,3087.5,3086.8,6.4792017]
["bitfinex","ETHUSD",1764776225402,1.62242845,3087.3,3086.8,6.4792017]
["bitfinex","ETHUSD",1764776225706,1.62242845,3087.3,3086.6,9.71943237]
["bitfinex","ETHUSD",1764776226053,1.62242845,3087.3,3086.7,0.72559411]
["bitfinex","ETHUSD",1764776226408,0.189,3087.0,3086.7,0.72559411]
["bitfinex","ETHUSD",1764776226683,1.62242845,3086.9,3086.7,0.72559411]
["bitfinex","ETHUSD",1764776226981,2.08552845,3087.3,3086.7,0.72559411]
["bitfinex","ETHUSD",1764776227665,2.08552845,3087.3,3086.8,6.47920176]
["bitfinex","ETHUSD",1764776227865,2.08552845,3087.3,3086.8,3.23960088]
["bitfinex","ETHUSD",1764776228060,0.002,3087.5,3086.8,3.23960088]
["bitfinex","ETHUSD",1764776228061,1.62242845,3087.2,3086.8,6.47920176]
["bitfinex","ETHUSD",1764776228579,0.4631,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1764776229159,0.6468,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1764776229351,1.62242845,3086.8,3086.7,3.23965685]
["bitfinex","ETHUSD",1764776229556,0.9209,3086.8,3086.6,0.72559411]
["bitfinex","ETHUSD",1764776229853,0.189,3086.9,3086.6,6.47961088]
["bitfinex","ETHUSD",1764776230574,0.4578,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764776230775,0.9209,3086.7,3086.6,3.9654049]
["bitfinex","ETHUSD",1764776231368,1.62242845,3086.8,3086.6,7.20521569]
["bitfinex","ETHUSD",1764776231569,0.4578,3086.7,3086.6,3.9654049]
["bitfinex","ETHUSD",1764776232478,1.62242845,3086.8,3086.6,7.20521569]
["bitfinex","ETHUSD",1764776232786,0.9208,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764776233086,1.62242845,3086.8,3086.4,3.23998447]
["bitfinex","ETHUSD",1764776233389,1.62242845,3086.8,3086.6,6.47962158]
["bitfinex","ETHUSD",1764776233688,1.62242845,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764776234188,1.62242845,3087.1,3086.4,0.4932]
["bitfinex","ETHUSD",1764776234374,1.62162845,3087.1,3086.4,0.4932]
["bitfinex","ETHUSD",1764776235789,1.62162845,3087.1,3086.5,6.47983152]
["bitfinex","ETHUSD",1764776236304,2.08542845,3087.1,3086.5,6.47983152]
["bitfinex","ETHUSD",1764776236503,1.62242845,3086.9,3086.5,6.47983152]
["bitfinex","ETHUSD",1764776236801,1.62242845,3086.9,3086.5,3.23991576]
["bitfinex","ETHUSD",1764776237004,0.4594,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1764776237307,1.1805,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764776237308,2.48733245,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776237469,3.01733245,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776237672,3.48103245,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776237872,6.72105318,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776238195,7.71714979,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764776238512,1.13109811,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1764776238675,0.864904,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764776238890,1.394904,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764776239206,3.60483829,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764776239375,1.328604,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764776239705,1.858604,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764776240200,0.405504,3086.2,3085.9,0.001]
["bitfinex","ETHUSD",1764776240400,1.328604,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1764776240909,0.405504,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1764776241201,0.8662593,3086.3,3085.6,0.001]
["bitfinex","ETHUSD",1764776241202,0.405504,3086.3,3085.6,0.001]
["bitfinex","ETHUSD",1764776241433,0.4638,3086.5,3085.6,0.001]
["bitfinex","ETHUSD",1764776241563,1.62242845,3086.5,3085.6,0.001]
["bitfinex","ETHUSD",1764776241768,0.405504,3086.3,3085.6,0.001]
["bitfinex","ETHUSD",1764776242086,0.405504,3086.1,3085.6,0.001]
["bitfinex","ETHUSD",1764776242286,0.869304,3086.2,3085.6,0.001]
["bitfinex","ETHUSD",1764776242488,0.4638,3086.1,3085.6,0.001]
["bitfinex","ETHUSD",1764776242666,0.6496,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776243497,1.1134,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776243687,1.518904,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776244080,4.75965974,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776245801,5.48525385,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776245973,6.89714937,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776246306,7.42714937,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776247001,3.65639363,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776247201,6.70155526,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776247407,5.28965974,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764776248708,5.28965974,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1764776248709,3.416,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1764776248881,0.856404,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776249392,1.862104,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776249598,1.5183144,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776249905,2.0483144,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776250402,6.0150844,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776251483,5.4850844,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776251687,6.0150844,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776253513,5.4850844,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776253684,5.6095804,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776254605,6.0150844,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776255825,5.4850844,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776255993,6.0150844,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776256195,6.70826155,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764776256614,1.13109811,3085.2,3084.9,0.001]
["bitfinex","ETHUSD",1764776256921,2.47373245,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776257211,2.95443245,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776257397,4.21002656,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776257803,3.68002656,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776258006,4.21002656,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776258227,4.77344633,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776258425,8.01493741,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776259391,8.70825376,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776261430,8.87749803,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776262492,8.34749803,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776262814,8.87749803,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776263024,17.21249803,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776263514,18.07875733,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776263716,17.21249803,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776264017,18.07875733,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776264213,11.15875733,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776264522,10.82249803,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776266506,11.98060759,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776267025,11.98215916,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776267323,12.54406508,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776268396,12.56245256,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776268819,10.8240496,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776269217,14.2380496,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776270618,10.2940496,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776270817,9.4078456,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776271031,6.70303172,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776271231,7.18353172,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776271530,8.31462983,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776271824,7.90912583,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776272525,9.47367919,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776272697,10.63305384,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776272896,10.46380957,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776273097,11.24976021,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776273325,10.71976021,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776273629,12.40880957,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776274201,6.95880676,3085.0,3084.9,0.492]
["bitfinex","ETHUSD",1764776274503,7.68440087,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776274696,7.55990487,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776274900,7.55990487,3085.0,3084.9,0.9429]
["bitfinex","ETHUSD",1764776274901,6.09005577,3085.0,3084.9,0.9429]
["bitfinex","ETHUSD",1764776275098,6.49555977,3085.0,3084.9,0.492]
["bitfinex","ETHUSD",1764776275402,6.96122607,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776275598,7.36673007,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776277200,12.14084089,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776277434,10.73967059,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776277639,11.97361204,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776278021,10.81057059,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776278547,11.26967059,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764776279244,2.350504,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764776279410,10.14797479,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764776279604,10.14797479,3084.7,3084.5,0.001]
["bitfinex","ETHUSD",1764776279605,18.81675811,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764776279804,27.34235181,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764776280002,24.12112763,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764776280406,27.00392403,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764776280601,27.65217654,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764776280837,6.49009811,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1764776281017,8.8094628,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1764776281203,12.68763631,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1764776281608,4.54509811,3084.1,3081.5,0.0985]
["bitfinex","ETHUSD",1764776281822,4.54509811,3084.1,3081.8,0.4509]
["bitfinex","ETHUSD",1764776281823,5.763704,3083.5,3081.8,0.4509]
["bitfinex","ETHUSD",1764776282009,11.08818389,3083.5,3081.8,0.4509]
["bitfinex","ETHUSD",1764776282208,9.19830475,3083.5,3081.8,0.4509]
["bitfinex","ETHUSD",1764776282843,11.48758443,3083.5,3082.8,0.4509]
["bitfinex","ETHUSD",1764776283139,10.44908443,3083.5,3081.6,0.72559411]
["bitfinex","ETHUSD",1764776283343,10.44908443,3083.5,3082.4,0.4509]
["bitfinex","ETHUSD",1764776283504,9.91817254,3083.5,3082.4,0.4509]
["bitfinex","ETHUSD",1764776283710,8.26730114,3083.5,3082.7,0.4509]
["bitfinex","ETHUSD",1764776284359,8.70560114,3083.5,3082.7,0.4509]
["bitfinex","ETHUSD",1764776284709,26.5282146,3083.5,3081.9,0.196]
["bitfinex","ETHUSD",1764776285007,24.6866566,3083.5,3082.1,0.4509]
["bitfinex","ETHUSD",1764776285224,22.6866166,3083.5,3082.1,0.4509]
["bitfinex","ETHUSD",1764776285428,14.72745214,3083.5,3082.1,0.4509]
["bitfinex","ETHUSD",1764776285927,16.51227414,3083.5,3082.1,0.4509]
["bitfinex","ETHUSD",1764776286240,16.51227414,3083.5,3081.9,0.196]
["bitfinex","ETHUSD",1764776286241,10.61447,3083.3,3081.9,0.196]
["bitfinex","ETHUSD",1764776286408,0.72559411,3083.4,3081.9,0.196]
["bitfinex","ETHUSD",1764776286409,0.405504,3082.5,3081.9,0.196]
["bitfinex","ETHUSD",1764776286604,0.405504,3082.3,3081.9,0.196]
["bitfinex","ETHUSD",1764776286808,0.405504,3082.1,3081.9,0.196]
["bitfinex","ETHUSD",1764776287042,1.10244024,3082.1,3082.0,0.4509]
["bitfinex","ETHUSD",1764776287226,1.10244024,3082.1,3082.0,0.9419]
["bitfinex","ETHUSD",1764776287227,0.935504,3082.1,3082.0,0.9419]
["bitfinex","ETHUSD",1764776287435,1.62242845,3082.8,3082.0,1.38017348]
["bitfinex","ETHUSD",1764776287740,1.62242845,3082.8,3082.7,0.491]
["bitfinex","ETHUSD",1764776288120,1.62242845,3082.8,3082.7,0.9419]
["bitfinex","ETHUSD",1764776288315,1.62242845,3083.1,3082.7,0.9419]
["bitfinex","ETHUSD",1764776288516,1.62242845,3083.5,3083.0,0.6839]
["bitfinex","ETHUSD",1764776288716,1.62242845,3083.5,3083.4,0.491]
["bitfinex","ETHUSD",1764776288717,2.15242845,3083.5,3083.4,0.491]
["bitfinex","ETHUSD",1764776288919,1.62242845,3083.5,3083.4,0.491]
["bitfinex","ETHUSD",1764776289120,5.39549639,3083.5,3083.4,0.9419]
["bitfinex","ETHUSD",1764776289420,5.39549639,3083.5,3083.4,0.491]
["bitfinex","ETHUSD",1764776289741,5.39549639,3083.5,3083.4,0.9419]
["bitfinex","ETHUSD",1764776289742,2.15242845,3083.5,3083.4,0.9419]
["bitfinex","ETHUSD",1764776290339,5.39549639,3083.5,3083.4,0.491]
["bitfinex","ETHUSD",1764776290637,1.62242845,3083.5,3083.4,0.9419]
["bitfinex","ETHUSD",1764776291017,2.15242845,3083.5,3083.4,4.18507312]
["bitfinex","ETHUSD",1764776291211,1.62242845,3083.9,3083.4,4.6233466]
["bitfinex","ETHUSD",1764776291411,1.62242845,3083.9,3083.8,0.491]
["bitfinex","ETHUSD",1764776291608,2.55793245,3083.9,3083.8,0.9419]
["bitfinex","ETHUSD",1764776291842,2.15242845,3083.9,3083.8,0.9419]
["bitfinex","ETHUSD",1764776292416,1.62242845,3084.4,3083.8,0.9419]
["bitfinex","ETHUSD",1764776292614,1.62242845,3084.4,3083.4,6.92461972]
["bitfinex","ETHUSD",1764776292615,1.62242845,3084.5,3084.3,0.658]
["bitfinex","ETHUSD",1764776292816,0.53,3084.7,3084.3,3.43502754]
["bitfinex","ETHUSD",1764776293151,1.62242845,3084.5,3084.4,0.4633]
["bitfinex","ETHUSD",1764776293616,0.53,3084.7,3084.4,0.9284]
["bitfinex","ETHUSD",1764776293814,1.62242845,3084.9,3084.6,0.4651]
["bitfinex","ETHUSD",1764776294021,1.62242845,3084.9,3084.7,0.4633]
["bitfinex","ETHUSD",1764776294215,1.62242845,3084.9,3084.3,0.1929]
["bitfinex","ETHUSD",1764776294411,2.02793245,3084.4,3084.3,0.1929]
["bitfinex","ETHUSD",1764776294922,5.27005409,3084.4,3084.3,1.1213]
["bitfinex","ETHUSD",1764776295261,5.27005409,3084.4,3082.7,0.4633]
["bitfinex","ETHUSD",1764776295262,1.13109811,3084.3,3082.7,0.4633]
["bitfinex","ETHUSD",1764776295552,0.405504,3083.8,3082.7,0.4633]
["bitfinex","ETHUSD",1764776295749,0.405504,3083.6,3082.7,0.4633]
["bitfinex","ETHUSD",1764776295917,0.405504,3083.4,3082.7,0.4633]
["bitfinex","ETHUSD",1764776296244,0.69460505,3083.8,3082.1,3.24448192]
["bitfinex","ETHUSD",1764776296469,2.02793245,3083.1,3083.0,0.6562]
["bitfinex","ETHUSD",1764776296656,2.55793245,3083.1,3083.0,0.1929]
["bitfinex","ETHUSD",1764776296947,2.55793245,3083.1,3083.0,1.1213]
["bitfinex","ETHUSD",1764776297114,5.80142114,3083.1,3083.0,0.1929]
["bitfinex","ETHUSD",1764776297314,2.55793245,3083.1,3083.0,0.658]
["bitfinex","ETHUSD",1764776297515,2.55793245,3083.1,3082.3,0.4633]
["bitfinex","ETHUSD",1764776297516,0.405504,3083.0,3082.3,0.4633]
["bitfinex","ETHUSD",1764776297752,0.405504,3083.0,3081.9,0.196]
["bitfinex","ETHUSD",1764776297753,1.62242845,3082.4,3081.9,0.196]
["bitfinex","ETHUSD",1764776298253,2.02793245,3082.4,3082.3,0.4651]
["bitfinex","ETHUSD",1764776299159,0.405504,3082.3,3082.0,0.4633]
["bitfinex","ETHUSD",1764776299750,1.62242845,3082.4,3082.2,0.4651]
["bitfinex","ETHUSD",1764776299961,2.02793245,3082.4,3082.3,0.4651]
["bitfinex","ETHUSD",1764776300127,2.02793245,3082.4,3082.3,0.9284]
["bitfinex","ETHUSD",1764776301047,2.02793245,3082.4,3082.3,0.4651]
["bitfinex","ETHUSD",1764776301630,5.27215772,3082.4,3082.3,0.4651]
["bitfinex","ETHUSD",1764776301858,5.27215772,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1764776301859,0.405504,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764776302067,2.02793245,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764776303026,2.02793245,3082.0,3081.9,4.17415161]
["bitfinex","ETHUSD",1764776303328,2.55793245,3082.0,3081.9,1.67131003]
["bitfinex","ETHUSD",1764776303555,0.405504,3082.1,3081.9,4.17415161]
["bitfinex","ETHUSD",1764776303757,1.62242845,3082.0,3081.9,3.24575161]
["bitfinex","ETHUSD",1764776303930,1.62242845,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764776304251,1.62242845,3082.0,3081.9,4.17415161]
["bitfinex","ETHUSD",1764776304464,0.405504,3082.1,3081.9,0.9294]
["bitfinex","ETHUSD",1764776304663,5.12642888,3083.6,3082.3,0.658]
["bitfinex","ETHUSD",1764776304664,1.62242845,3083.1,3082.3,0.658]
["bitfinex","ETHUSD",1764776304881,1.62242845,3083.1,3083.0,0.4651]
["bitfinex","ETHUSD",1764776305228,1.62242845,3083.1,3082.3,0.1929]
["bitfinex","ETHUSD",1764776305433,1.62242845,3082.6,3082.4,3.24419651]
["bitfinex","ETHUSD",1764776305635,1.62162845,3082.6,3082.5,1.17956892]
["bitfinex","ETHUSD",1764776305868,1.62162845,3082.6,3082.5,0.4651]
["bitfinex","ETHUSD",1764776306071,0.405504,3082.5,3082.1,0.1929]
["bitfinex","ETHUSD",1764776306235,2.02793245,3082.2,3082.1,0.1929]
["bitfinex","ETHUSD",1764776306561,2.02793245,3082.2,3082.1,0.6562]
["bitfinex","ETHUSD",1764776306764,2.02793245,3082.2,3082.1,1.1213]
["bitfinex","ETHUSD",1764776308680,2.02793245,3082.2,3082.1,0.658]
["bitfinex","ETHUSD",1764776310144,0.405504,3082.1,3081.9,0.001]
["bitfinex","ETHUSD",1764776310349,9.29229328,3082.2,3081.9,0.001]
["bitfinex","ETHUSD",1764776310350,0.935504,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764776311236,1.402204,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764776311474,5.10535033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764776311632,5.83094444,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764776311832,7.9207064,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764776312746,1.31749811,3081.9,3080.1,0.72559411]
["bitfinex","ETHUSD",1764776312947,1.62242845,3080.8,3080.2,6.49308486]
["bitfinex","ETHUSD",1764776313353,1.62242845,3080.8,3080.7,0.0501]
["bitfinex","ETHUSD",1764776314150,0.405504,3080.9,3080.7,0.0501]
["bitfinex","ETHUSD",1764776314353,2.02793245,3080.8,3080.7,0.0501]
["bitfinex","ETHUSD",1764776314674,2.02793245,3080.8,3080.5,3.24618444]
["bitfinex","ETHUSD",1764776314854,2.02793245,3080.8,3080.7,0.0501]
["bitfinex","ETHUSD",1764776315054,2.02793245,3080.8,3080.2,0.0501]
["bitfinex","ETHUSD",1764776315055,2.02793245,3080.8,3080.2,3.24650639]
["bitfinex","ETHUSD",1764776315371,2.02793245,3080.8,3080.0,3.27285401]
["bitfinex","ETHUSD",1764776315372,1.62242845,3080.3,3080.0,0.75172411]
["bitfinex","ETHUSD",1764776315676,1.62242845,3080.3,3079.4,3.24732414]
["bitfinex","ETHUSD",1764776315677,4.18204643,3080.2,3079.4,3.24735806]
["bitfinex","ETHUSD",1764776315977,4.18204643,3080.2,3079.0,0.1929]
["bitfinex","ETHUSD",1764776315978,11.13363129,3080.2,3079.0,0.1929]
["bitfinex","ETHUSD",1764776316281,0.405504,3080.0,3079.0,0.1929]
["bitfinex","ETHUSD",1764776316516,0.405504,3080.0,3079.0,3.44070325]
["bitfinex","ETHUSD",1764776316769,0.405504,3079.8,3079.1,3.29776235]
["bitfinex","ETHUSD",1764776316975,1.62242845,3079.3,3079.1,3.24766235]
["bitfinex","ETHUSD",1764776317354,0.405504,3079.6,3079.2,0.1002]
["bitfinex","ETHUSD",1764776317566,1.62242845,3079.3,3079.2,3.34769649]
["bitfinex","ETHUSD",1764776318163,1.62242845,3079.3,3079.2,3.34779677]
["bitfinex","ETHUSD",1764776318350,0.935504,3079.6,3079.2,6.59539354]
["bitfinex","ETHUSD",1764776318671,1.62242845,3079.3,3079.2,3.24759677]
["bitfinex","ETHUSD",1764776319177,0.405504,3080.2,3079.2,4.2913881]
["bitfinex","ETHUSD",1764776319376,1.62242845,3079.8,3079.5,0.0501]
["bitfinex","ETHUSD",1764776319677,1.62242845,3080.3,3080.2,0.0501]
["bitfinex","ETHUSD",1764776320752,2.15242845,3080.8,3080.2,0.1002]
["bitfinex","ETHUSD",1764776320953,1.62242845,3080.4,3080.2,0.0501]
["bitfinex","ETHUSD",1764776321351,1.62242845,3080.4,3080.3,0.0501]
["bitfinex","ETHUSD",1764776321562,1.62242845,3080.4,3080.3,3.29653703]
["bitfinex","ETHUSD",1764776321773,2.02793245,3080.4,3080.3,3.29653703]
["bitfinex","ETHUSD",1764776321974,1.62242845,3080.9,3080.3,7.04299319]
["bitfinex","ETHUSD",1764776322168,1.62242845,3080.9,3080.3,6.99289319]
["bitfinex","ETHUSD",1764776323088,1.62242845,3080.9,3080.8,0.0501]
["bitfinex","ETHUSD",1764776323452,1.62242845,3081.3,3080.8,0.1002]
["bitfinex","ETHUSD",1764776323657,1.62242845,3081.3,3081.1,3.2455941]
["bitfinex","ETHUSD",1764776323853,1.62242845,3081.7,3081.2,0.0501]
["bitfinex","ETHUSD",1764776324371,1.62242845,3081.7,3081.2,0.1002]
["bitfinex","ETHUSD",1764776325486,1.62242845,3081.7,3081.2,0.0501]
["bitfinex","ETHUSD",1764776325661,1.62242845,3081.7,3081.3,3.24538344]
["bitfinex","ETHUSD",1764776325862,0.405504,3081.6,3081.2,3.29554415]
["bitfinex","ETHUSD",1764776326079,1.62242845,3081.3,3081.2,3.29554415]
["bitfinex","ETHUSD",1764776326473,0.405504,3081.6,3081.2,6.54103292]
["bitfinex","ETHUSD",1764776327192,1.62242845,3081.7,3081.5,0.0501]
["bitfinex","ETHUSD",1764776327383,0.405504,3081.6,3081.5,0.0501]
["bitfinex","ETHUSD",1764776327789,6.89566592,3081.6,3080.7,3.24598568]
["bitfinex","ETHUSD",1764776327989,1.62242845,3081.1,3080.7,0.72559411]
["bitfinex","ETHUSD",1764776328210,1.62242845,3081.1,3080.8,3.24588144]
["bitfinex","ETHUSD",1764776328804,1.62242845,3081.1,3080.5,0.53]
["bitfinex","ETHUSD",1764776328805,0.405504,3081.0,3080.5,0.53]
["bitfinex","ETHUSD",1764776329004,0.405504,3081.0,3080.2,6.49308098]
["bitfinex","ETHUSD",1764776329005,1.62242845,3080.6,3080.2,6.49308098]
["bitfinex","ETHUSD",1764776329302,1.62162845,3080.6,3080.2,6.49308098]
["bitfinex","ETHUSD",1764776329502,1.62162845,3080.6,3080.0,3.24669419]
["bitfinex","ETHUSD",1764776329503,0.405504,3080.5,3080.0,3.24669419]
["bitfinex","ETHUSD",1764776329704,1.62242845,3080.2,3079.9,0.72559411]
["bitfinex","ETHUSD",1764776330002,1.62242845,3080.2,3079.8,3.24687351]
["bitfinex","ETHUSD",1764776330478,3.65176756,3080.5,3080.1,0.0501]
["bitfinex","ETHUSD",1764776330479,0.405504,3080.5,3080.1,0.0501]
["bitfinex","ETHUSD",1764776330800,1.62242845,3080.2,3079.8,6.49383759]
["bitfinex","ETHUSD",1764776331001,1.62242845,3080.2,3079.7,3.24703016]
["bitfinex","ETHUSD",1764776331002,0.405504,3080.1,3079.7,3.24703016]
["bitfinex","ETHUSD",1764776331903,0.405504,3080.1,3079.4,6.4947717]
["bitfinex","ETHUSD",1764776332204,0.405504,3080.1,3079.4,8.26714718]
["bitfinex","ETHUSD",1764776332587,2.02793245,3080.1,3080.0,0.0501]
["bitfinex","ETHUSD",1764776333185,2.02793245,3080.1,3079.5,0.0501]
["bitfinex","ETHUSD",1764776333387,0.405504,3079.5,3079.0,0.1939]
["bitfinex","ETHUSD",1764776333587,0.405504,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1764776333588,2.02793245,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776333786,0.405504,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776334878,2.55793245,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776335276,7.32678371,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776335482,8.05237782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776336079,8.74605174,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776336281,8.05237782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776336814,8.74558782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776337108,10.69058782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776338111,8.74558782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776338309,8.21558782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776338498,8.74558782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776339387,8.21558782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776339590,8.74558782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776339783,8.21558782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776339989,8.74558782,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776340404,7.81008382,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776340599,1.62242845,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776340901,6.3407307,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776341102,0.405504,3078.1,3076.8,0.0541]
["bitfinex","ETHUSD",1764776341312,1.059804,3077.9,3076.4,0.1072]
["bitfinex","ETHUSD",1764776341512,1.589804,3077.9,3076.4,0.0531]
["bitfinex","ETHUSD",1764776341835,2.058104,3077.9,3077.1,3.24980583]
["bitfinex","ETHUSD",1764776342032,2.058104,3077.9,3077.2,3.24969179]
["bitfinex","ETHUSD",1764776342203,2.058104,3077.9,3076.7,0.0541]
["bitfinex","ETHUSD",1764776342204,6.03266656,3077.9,3076.8,6.50026]
["bitfinex","ETHUSD",1764776342831,0.935504,3077.9,3076.8,6.50026]
["bitfinex","ETHUSD",1764776343036,0.935504,3077.9,3077.1,0.0541]
["bitfinex","ETHUSD",1764776343236,1.62242845,3078.2,3077.8,0.1092]
["bitfinex","ETHUSD",1764776343406,1.62242845,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1764776343742,0.405504,3078.1,3077.8,0.001]
["bitfinex","ETHUSD",1764776344546,0.53,3078.5,3078.0,0.0541]
["bitfinex","ETHUSD",1764776344754,0.53,3078.5,3078.1,0.0541]
["bitfinex","ETHUSD",1764776345052,1.62242845,3078.3,3078.1,0.0541]
["bitfinex","ETHUSD",1764776345752,1.346104,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1764776345919,2.02793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776346606,0.405504,3077.9,3077.8,0.0551]
["bitfinex","ETHUSD",1764776346826,1.62242845,3078.2,3077.8,0.1092]
["bitfinex","ETHUSD",1764776347241,0.182,3078.9,3077.8,0.1092]
["bitfinex","ETHUSD",1764776347242,1.62242845,3079.2,3078.1,0.0541]
["bitfinex","ETHUSD",1764776347405,1.62242845,3078.8,3078.4,0.0541]
["bitfinex","ETHUSD",1764776347804,0.405504,3078.7,3077.9,0.5841]
["bitfinex","ETHUSD",1764776348036,0.405504,3078.7,3077.9,0.53]
["bitfinex","ETHUSD",1764776348236,0.405504,3078.7,3078.6,0.0541]
["bitfinex","ETHUSD",1764776348438,0.405504,3078.7,3078.0,0.0541]
["bitfinex","ETHUSD",1764776348641,1.62242845,3078.4,3078.0,3.24886289]
["bitfinex","ETHUSD",1764776350412,0.405504,3078.3,3077.8,0.001]
["bitfinex","ETHUSD",1764776350612,1.62242845,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1764776351129,0.935504,3078.3,3077.9,0.0541]
["bitfinex","ETHUSD",1764776351749,0.935504,3078.3,3077.8,0.001]
["bitfinex","ETHUSD",1764776351750,0.405504,3078.3,3077.8,0.001]
["bitfinex","ETHUSD",1764776352322,0.002,3078.4,3078.2,0.0541]
["bitfinex","ETHUSD",1764776352515,0.405504,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1764776352750,1.089104,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776352919,1.575204,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776353114,1.574404,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776353320,2.104404,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776353734,1.574404,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776353945,2.104404,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776354154,2.38740381,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776355037,5.63637226,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776355239,1.90130381,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776355446,2.02793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776355666,2.02793245,3077.9,3077.8,0.0559]
["bitfinex","ETHUSD",1764776355945,2.02793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776356266,5.9605009,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776356419,7.09565099,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776356821,3.84668254,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776357048,2.22433245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776357231,6.4466009,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776357432,2.71153245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776357948,2.02793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776358154,2.55793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776358924,2.02793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776359125,2.55793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776359738,2.75433245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776360055,2.55793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776360253,0.405504,3077.9,3077.8,0.0559]
["bitfinex","ETHUSD",1764776360434,0.72559411,3078.6,3077.8,0.0559]
["bitfinex","ETHUSD",1764776360641,1.62242845,3078.3,3078.2,0.0549]
["bitfinex","ETHUSD",1764776360837,0.405504,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1764776361039,1.62242845,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776361361,2.02793245,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776362072,7.17939415,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776362272,7.87334979,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764776362569,7.87334979,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1764776362570,0.405504,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1764776362773,0.892704,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764776362955,2.14757975,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764776363163,6.60855901,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764776363330,6.60855901,3077.6,3076.2,3.25066006]
["bitfinex","ETHUSD",1764776363331,0.405504,3077.1,3075.8,3.25114919]
["bitfinex","ETHUSD",1764776363677,0.405504,3077.1,3075.6,3.25138639]
["bitfinex","ETHUSD",1764776363678,0.892704,3076.2,3075.6,3.25138639]
["bitfinex","ETHUSD",1764776363973,0.935504,3076.2,3075.7,3.25124251]
["bitfinex","ETHUSD",1764776364142,0.935504,3076.2,3076.1,0.0599]
["bitfinex","ETHUSD",1764776364143,0.405504,3076.2,3076.1,0.0599]
["bitfinex","ETHUSD",1764776364348,0.69395564,3076.8,3076.1,6.5616392]
["bitfinex","ETHUSD",1764776364671,2.02793245,3076.7,3076.2,0.65616392]
["bitfinex","ETHUSD",1764776364832,1.62242845,3077.1,3076.2,0.65616392]
["bitfinex","ETHUSD",1764776365031,1.59279614,3077.3,3076.2,0.65616392]
["bitfinex","ETHUSD",1764776365032,1.62242845,3077.0,3076.6,0.0589]
["bitfinex","ETHUSD",1764776365279,2.48963048,3077.5,3076.7,6.50047128]
["bitfinex","ETHUSD",1764776365280,0.53,3077.2,3076.7,6.50047128]
["bitfinex","ETHUSD",1764776365505,0.69327581,3077.4,3077.1,0.0589]
["bitfinex","ETHUSD",1764776365655,0.405504,3077.3,3076.8,0.65593713]
["bitfinex","ETHUSD",1764776366173,0.405504,3077.0,3076.4,0.53]
["bitfinex","ETHUSD",1764776366356,0.405504,3077.0,3076.6,3.25030139]
["bitfinex","ETHUSD",1764776366569,0.405504,3076.6,3076.4,3.25051945]
["bitfinex","ETHUSD",1764776366769,2.02793245,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1764776366977,0.405504,3077.4,3076.6,7.20966138]
["bitfinex","ETHUSD",1764776367172,1.81882845,3077.9,3077.0,6.4998375]
["bitfinex","ETHUSD",1764776367483,2.15242845,3077.9,3077.4,0.0589]
["bitfinex","ETHUSD",1764776367687,1.62242845,3078.3,3077.4,0.0589]
["bitfinex","ETHUSD",1764776367898,1.22355832,3078.2,3077.4,0.0589]
["bitfinex","ETHUSD",1764776368586,0.53,3078.2,3077.4,0.0589]
["bitfinex","ETHUSD",1764776368774,0.002,3078.4,3078.1,0.0589]
["bitfinex","ETHUSD",1764776368775,1.62442845,3078.4,3078.1,0.0589]
["bitfinex","ETHUSD",1764776368975,0.002,3078.4,3078.1,0.0589]
["bitfinex","ETHUSD",1764776369281,1.62242845,3078.3,3078.1,3.24875543]
["bitfinex","ETHUSD",1764776369493,1.62242845,3078.3,3077.5,0.0589]
["bitfinex","ETHUSD",1764776369659,1.62242845,3078.3,3078.1,3.24872674]
["bitfinex","ETHUSD",1764776370464,0.002,3078.4,3078.1,6.49748409]
["bitfinex","ETHUSD",1764776370664,0.002,3078.3,3078.1,7.1472325]
["bitfinex","ETHUSD",1764776371370,0.002,3078.3,3078.2,0.0589]
["bitfinex","ETHUSD",1764776371769,0.002,3078.3,3078.2,0.1178]
["bitfinex","ETHUSD",1764776371965,0.002,3078.3,3078.2,0.84339411]
["bitfinex","ETHUSD",1764776372171,0.002,3078.3,3078.2,1.63725616]
["bitfinex","ETHUSD",1764776373574,0.002,3078.3,3078.2,4.88590796]
["bitfinex","ETHUSD",1764776375103,0.002,3078.3,3078.2,3.2486518]
["bitfinex","ETHUSD",1764776375310,0.002,3078.3,3078.2,3.3075518]
["bitfinex","ETHUSD",1764776376417,0.002,3078.7,3078.2,4.09204591]
["bitfinex","ETHUSD",1764776376700,0.002,3078.7,3078.6,0.0589]
["bitfinex","ETHUSD",1764776376883,0.0012,3078.7,3078.6,0.0589]
["bitfinex","ETHUSD",1764776377083,0.0012,3078.7,3078.3,0.72559411]
["bitfinex","ETHUSD",1764776377392,0.0012,3078.7,3078.4,1.10005495]
["bitfinex","ETHUSD",1764776377888,0.0012,3078.7,3078.2,10.2749554]
["bitfinex","ETHUSD",1764776377889,0.0012,3078.7,3078.5,6.49667044]
["bitfinex","ETHUSD",1764776378068,0.0012,3078.7,3078.6,0.0589]
["bitfinex","ETHUSD",1764776379094,0.0012,3078.7,3078.5,6.49667044]
["bitfinex","ETHUSD",1764776379394,0.0012,3078.7,3078.5,3.24833522]
["bitfinex","ETHUSD",1764776379782,0.0012,3078.7,3078.2,6.4973036]
["bitfinex","ETHUSD",1764776379986,1.62242845,3078.6,3078.2,3.2486518]
["bitfinex","ETHUSD",1764776380383,0.897404,3078.5,3077.8,0.001]
["bitfinex","ETHUSD",1764776380593,0.897404,3078.5,3078.1,3.24873262]
["bitfinex","ETHUSD",1764776380900,0.405504,3078.5,3078.1,3.24873262]
["bitfinex","ETHUSD",1764776381102,0.406704,3078.7,3078.1,3.24873262]
["bitfinex","ETHUSD",1764776381401,0.0012,3078.7,3078.2,0.72559411]
["bitfinex","ETHUSD",1764776381781,0.0012,3078.7,3078.3,6.49709254]
["bitfinex","ETHUSD",1764776382307,0.0012,3078.7,3078.6,0.0589]
["bitfinex","ETHUSD",1764776383878,0.0012,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1764776384903,0.0012,3078.7,3078.1,0.64975712]
["bitfinex","ETHUSD",1764776384904,0.405504,3078.6,3078.1,0.64975712]
["bitfinex","ETHUSD",1764776385097,0.405504,3078.6,3078.2,3.24856308]
["bitfinex","ETHUSD",1764776385293,0.405504,3078.6,3078.3,3.24852564]
["bitfinex","ETHUSD",1764776385497,0.405504,3078.6,3077.8,3.25003929]
["bitfinex","ETHUSD",1764776385498,0.405504,3078.6,3078.2,3.24863327]
["bitfinex","ETHUSD",1764776385672,0.405504,3078.6,3077.8,0.001]
["bitfinex","ETHUSD",1764776385877,0.405504,3078.4,3077.9,0.72559411]
["bitfinex","ETHUSD",1764776386078,0.406704,3078.7,3077.9,1.50096558]
["bitfinex","ETHUSD",1764776386310,0.406704,3078.7,3077.9,0.72559411]
["bitfinex","ETHUSD",1764776386482,0.0012,3078.7,3077.9,2.02486489]
["bitfinex","ETHUSD",1764776386686,0.0012,3078.7,3078.0,0.0589]
["bitfinex","ETHUSD",1764776387004,0.0012,3078.7,3078.6,0.0589]
["bitfinex","ETHUSD",1764776387901,0.0012,3078.7,3078.4,0.72559411]
["bitfinex","ETHUSD",1764776388094,0.0012,3078.7,3078.3,3.24854627]
["bitfinex","ETHUSD",1764776388294,0.405504,3078.5,3077.8,0.001]
["bitfinex","ETHUSD",1764776388498,0.405504,3078.5,3078.1,3.24869922]
["bitfinex","ETHUSD",1764776388694,1.70477478,3078.5,3078.1,3.24869922]
["bitfinex","ETHUSD",1764776389006,1.70477478,3078.5,3078.2,3.24963811]
["bitfinex","ETHUSD",1764776389202,1.66217611,3078.5,3078.2,0.001]
["bitfinex","ETHUSD",1764776389396,1.66217611,3078.5,3078.2,3.24963152]
["bitfinex","ETHUSD",1764776390108,0.36290533,3078.5,3078.2,0.001]
["bitfinex","ETHUSD",1764776391592,1.29927078,3078.4,3078.2,0.001]
["bitfinex","ETHUSD",1764776392287,0.405504,3078.6,3078.2,0.001]
["bitfinex","ETHUSD",1764776392487,0.405504,3078.4,3078.2,0.001]
["bitfinex","ETHUSD",1764776392684,0.4888,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776392884,0.9537,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776394504,1.16015148,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776394812,4.87359775,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776394987,1.62505148,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776395406,4.87359775,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776396911,7.51802068,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776398306,5.56702068,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776398493,2.15405148,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776398700,5.40259775,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776398901,5.56785124,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776399196,6.09685124,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776399403,5.40259775,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776399604,6.09673139,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776399802,5.40259775,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776400196,1.16015148,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776400522,1.4827,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776400826,1.887404,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1764776401034,2.356504,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764776401214,0.72559411,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1764776401215,0.69459706,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764776401402,0.0012,3078.7,3078.3,0.0599]
["bitfinex","ETHUSD",1764776401808,0.0012,3078.7,3078.6,0.0599]
["bitfinex","ETHUSD",1764776402133,0.0012,3078.7,3077.9,0.53]
["bitfinex","ETHUSD",1764776402134,0.0012,3078.7,3077.9,0.72659411]
["bitfinex","ETHUSD",1764776402828,0.406704,3078.7,3077.9,0.72659411]
["bitfinex","ETHUSD",1764776403034,0.0012,3078.7,3078.6,0.0599]
["bitfinex","ETHUSD",1764776403328,0.0012,3078.7,3078.2,0.529]
["bitfinex","ETHUSD",1764776404036,0.0012,3078.7,3078.6,0.0599]
["bitfinex","ETHUSD",1764776404210,0.0012,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1764776404543,0.0012,3078.7,3078.6,3.69826856]
["bitfinex","ETHUSD",1764776405827,0.0012,3078.7,3078.6,3.63836856]
["bitfinex","ETHUSD",1764776407012,0.0012,3078.7,3078.6,3.69826856]
["bitfinex","ETHUSD",1764776408205,0.0012,3078.7,3078.6,3.75816856]
["bitfinex","ETHUSD",1764776408738,0.0012,3078.7,3078.6,12.20096724]
["bitfinex","ETHUSD",1764776410738,0.002,3079.0,3078.7,0.84539411]
["bitfinex","ETHUSD",1764776410938,0.002,3079.4,3078.9,0.0599]
["bitfinex","ETHUSD",1764776411142,0.002,3079.4,3079.0,1.88817078]
["bitfinex","ETHUSD",1764776411434,0.002,3080.2,3079.7,0.72559411]
["bitfinex","ETHUSD",1764776411641,0.002,3080.2,3079.8,0.5889]
["bitfinex","ETHUSD",1764776411945,0.002,3080.2,3079.8,0.91913885]
["bitfinex","ETHUSD",1764776412106,0.002,3080.2,3079.8,0.5889]
["bitfinex","ETHUSD",1764776412433,0.002,3080.2,3079.9,6.49371732]
["bitfinex","ETHUSD",1764776413017,0.002,3080.2,3080.1,0.0599]
["bitfinex","ETHUSD",1764776413216,0.002,3080.2,3079.9,6.49371732]
["bitfinex","ETHUSD",1764776413942,0.002,3080.2,3079.8,7.21952227]
["bitfinex","ETHUSD",1764776414173,0.002,3080.2,3080.1,0.0599]
["bitfinex","ETHUSD",1764776414308,0.002,3080.2,3080.1,3.30654783]
["bitfinex","ETHUSD",1764776414515,0.002,3080.2,3080.1,4.03214194]
["bitfinex","ETHUSD",1764776415425,0.002,3080.2,3080.1,3.97224194]
["bitfinex","ETHUSD",1764776416836,0.002,3080.2,3080.1,4.09204194]
["bitfinex","ETHUSD",1764776417036,0.002,3080.2,3080.1,4.48899916]
["bitfinex","ETHUSD",1764776417456,0.002,3080.2,3080.1,3.97224194]
["bitfinex","ETHUSD",1764776417749,0.002,3080.2,3080.0,3.2467286]
["bitfinex","ETHUSD",1764776417917,0.002,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1764776418333,0.002,3080.2,3080.0,3.24675324]
["bitfinex","ETHUSD",1764776418534,0.002,3080.2,3080.0,6.49350648]
["bitfinex","ETHUSD",1764776418735,0.4603,3080.1,3079.9,3.77482462]
["bitfinex","ETHUSD",1764776419535,0.4603,3080.1,3079.4,0.72559411]
["bitfinex","ETHUSD",1764776419536,0.4603,3080.1,3079.7,0.72559411]
["bitfinex","ETHUSD",1764776419740,0.4603,3080.1,3079.8,3.24692579]
["bitfinex","ETHUSD",1764776419939,0.5877,3079.8,3078.7,7.71720457]
["bitfinex","ETHUSD",1764776420138,0.4603,3079.7,3079.3,3.24744863]
["bitfinex","ETHUSD",1764776420344,0.1979,3079.8,3079.0,0.0599]
["bitfinex","ETHUSD",1764776420345,0.4603,3079.4,3079.0,0.0599]
["bitfinex","ETHUSD",1764776420731,0.4603,3079.1,3078.9,3.24782574]
["bitfinex","ETHUSD",1764776421060,0.4603,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1764776421557,0.405504,3079.5,3079.2,3.24759677]
["bitfinex","ETHUSD",1764776421757,0.405504,3079.5,3079.1,3.24765694]
["bitfinex","ETHUSD",1764776421960,0.405504,3079.5,3079.0,3.24776516]
["bitfinex","ETHUSD",1764776422152,1.29927078,3079.2,3079.1,3.24769619]
["bitfinex","ETHUSD",1764776422348,0.4741,3079.4,3078.7,3.2481242]
["bitfinex","ETHUSD",1764776422552,0.4741,3079.4,3078.7,6.4962484]
["bitfinex","ETHUSD",1764776422844,0.4741,3079.4,3078.7,9.7443726]
["bitfinex","ETHUSD",1764776423052,0.4741,3079.4,3078.7,6.4962484]
["bitfinex","ETHUSD",1764776423464,0.4741,3079.4,3078.7,9.7443726]
["bitfinex","ETHUSD",1764776423661,1.29927078,3079.6,3078.7,10.77160986]
["bitfinex","ETHUSD",1764776423959,0.672,3079.8,3078.7,10.77160986]
["bitfinex","ETHUSD",1764776424267,1.29927078,3079.6,3078.7,10.77160986]
["bitfinex","ETHUSD",1764776424442,1.29847078,3079.6,3078.7,10.77160986]
["bitfinex","ETHUSD",1764776424766,1.77257078,3079.6,3079.0,0.001]
["bitfinex","ETHUSD",1764776424935,0.002,3079.4,3079.0,0.001]
["bitfinex","ETHUSD",1764776425560,0.002,3079.4,3079.3,0.0599]
["bitfinex","ETHUSD",1764776425774,0.002,3079.4,3079.3,0.5879]
["bitfinex","ETHUSD",1764776426267,0.002,3079.4,3079.3,1.37339411]
["bitfinex","ETHUSD",1764776426459,0.002,3079.4,3079.3,5.8602562]
["bitfinex","ETHUSD",1764776426670,0.002,3079.4,3079.3,6.3365294]
["bitfinex","ETHUSD",1764776427665,0.002,3079.4,3079.3,5.03725862]
["bitfinex","ETHUSD",1764776428138,0.002,3079.8,3079.3,5.03725862]
["bitfinex","ETHUSD",1764776428339,0.002,3079.8,3079.7,7.2034279]
["bitfinex","ETHUSD",1764776428539,0.002,3079.8,3079.7,4.56056362]
["bitfinex","ETHUSD",1764776429467,0.002,3079.8,3079.7,5.40123725]
["bitfinex","ETHUSD",1764776429845,0.002,3079.8,3079.7,5.34133725]
["bitfinex","ETHUSD",1764776430752,0.002,3079.8,3079.7,4.50066362]
["bitfinex","ETHUSD",1764776431532,0.002,3079.8,3079.7,4.56056362]
["bitfinex","ETHUSD",1764776431737,0.002,3079.8,3079.7,3.97266362]
["bitfinex","ETHUSD",1764776433041,0.002,3079.8,3079.7,4.03256362]
["bitfinex","ETHUSD",1764776433361,0.002,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1764776434066,0.9364,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1764776434371,0.4603,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764776434742,0.4603,3079.1,3079.0,3.2487589]
["bitfinex","ETHUSD",1764776434940,0.4741,3079.3,3079.0,0.001]
["bitfinex","ETHUSD",1764776435144,1.29927078,3079.6,3079.0,0.001]
["bitfinex","ETHUSD",1764776435470,1.77337078,3079.6,3079.0,0.001]
["bitfinex","ETHUSD",1764776435667,0.4741,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1764776436401,0.002,3080.6,3080.1,0.0579]
["bitfinex","ETHUSD",1764776436706,10.0,3080.7,3080.1,0.0579]
["bitfinex","ETHUSD",1764776436707,1e-08,3080.7,3080.6,0.0559]
["bitfinex","ETHUSD",1764776436837,1e-08,3080.7,3080.6,1.80771839]
["bitfinex","ETHUSD",1764776437042,0.69443878,3082.5,3080.9,0.72559411]
["bitfinex","ETHUSD",1764776437278,0.1979,3083.0,3081.8,0.0559]
["bitfinex","ETHUSD",1764776437599,0.1979,3083.0,3082.1,0.72559411]
["bitfinex","ETHUSD",1764776439039,0.1979,3083.0,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776439368,0.6828,3083.0,3082.4,0.528]
["bitfinex","ETHUSD",1764776439759,0.405504,3082.8,3082.2,3.24443579]
["bitfinex","ETHUSD",1764776439963,0.4654,3082.5,3082.2,3.24443579]
["bitfinex","ETHUSD",1764776440163,0.4654,3082.5,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776440522,0.002,3084.1,3082.5,26.469944]
["bitfinex","ETHUSD",1764776440720,0.002,3084.1,3083.4,0.72559411]
["bitfinex","ETHUSD",1764776441002,0.002,3084.1,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776441315,0.1873,3083.9,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776441495,0.002,3084.1,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776441896,0.9523,3083.8,3083.2,0.528]
["bitfinex","ETHUSD",1764776442098,0.002,3083.8,3083.6,0.72559411]
["bitfinex","ETHUSD",1764776442284,0.002,3083.8,3083.7,0.528]
["bitfinex","ETHUSD",1764776443314,0.002,3083.8,3083.7,1.25359411]
["bitfinex","ETHUSD",1764776443872,0.9996,3083.8,3083.7,1.25359411]
["bitfinex","ETHUSD",1764776444101,0.002,3083.8,3083.7,4.49645171]
["bitfinex","ETHUSD",1764776444708,0.9996,3083.8,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776444997,0.9996,3083.8,3083.4,0.72559411]
["bitfinex","ETHUSD",1764776445196,0.9996,3083.8,3083.2,3.77034599]
["bitfinex","ETHUSD",1764776445197,1.29927078,3083.6,3083.2,3.77034599]
["bitfinex","ETHUSD",1764776445401,0.94238697,3083.8,3083.4,0.72559411]
["bitfinex","ETHUSD",1764776445583,0.94238697,3083.8,3082.9,0.527]
["bitfinex","ETHUSD",1764776445584,1.29927078,3083.6,3083.1,3.77048053]
["bitfinex","ETHUSD",1764776445782,1.79687078,3083.2,3082.0,0.0559]
["bitfinex","ETHUSD",1764776446099,1.29927078,3082.8,3082.0,3.24462205]
["bitfinex","ETHUSD",1764776446279,0.5,3082.7,3082.1,0.527]
["bitfinex","ETHUSD",1764776446608,0.6857,3082.7,3082.1,1.25259411]
["bitfinex","ETHUSD",1764776446811,0.6857,3082.7,3082.1,0.527]
["bitfinex","ETHUSD",1764776447174,0.1857,3083.0,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776447582,0.1857,3083.0,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776447583,1.29927078,3082.8,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776447882,1.29927078,3082.8,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776448083,0.1849,3083.0,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776448492,0.405504,3083.5,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776448493,5.04404249,3083.8,3082.4,1.29927078]
["bitfinex","ETHUSD",1764776448705,1.29927078,3083.4,3082.5,0.527]
["bitfinex","ETHUSD",1764776449316,1.29927078,3083.4,3082.7,0.72559411]
["bitfinex","ETHUSD",1764776449685,0.4976,3082.8,3081.7,1.12060723]
["bitfinex","ETHUSD",1764776449876,0.4976,3082.8,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776450074,1.29927078,3082.6,3082.4,3.2442238]
["bitfinex","ETHUSD",1764776450286,1.29927078,3082.6,3082.3,0.527]
["bitfinex","ETHUSD",1764776450701,0.5,3082.8,3082.5,3.24412003]
["bitfinex","ETHUSD",1764776450909,1.29927078,3082.6,3082.3,1.25259411]
["bitfinex","ETHUSD",1764776451287,1.29927078,3082.6,3082.4,3.24415522]
["bitfinex","ETHUSD",1764776451809,1.29927078,3082.6,3082.3,3.77132364]
["bitfinex","ETHUSD",1764776451810,1.47919786,3082.6,3082.3,3.77132364]
["bitfinex","ETHUSD",1764776452418,1.47919786,3082.6,3082.3,0.527]
["bitfinex","ETHUSD",1764776452794,0.17992708,3082.6,3082.3,0.527]
["bitfinex","ETHUSD",1764776452988,1.29927078,3082.5,3082.3,3.77125019]
["bitfinex","ETHUSD",1764776453190,0.4976,3082.4,3082.3,0.527]
["bitfinex","ETHUSD",1764776453517,0.4976,3082.4,3080.7,0.0567]
["bitfinex","ETHUSD",1764776453518,0.405504,3082.3,3080.7,0.0567]
["bitfinex","ETHUSD",1764776453718,0.9976,3082.4,3081.5,9.7355184]
["bitfinex","ETHUSD",1764776453879,1.29927078,3082.3,3081.6,0.527]
["bitfinex","ETHUSD",1764776454418,1.29927078,3082.3,3081.6,1.55325753]
["bitfinex","ETHUSD",1764776455119,1.29927078,3082.6,3081.6,2.27885164]
["bitfinex","ETHUSD",1764776455302,1.29927078,3082.6,3081.8,0.72559411]
["bitfinex","ETHUSD",1764776455303,4.54331454,3082.6,3081.8,0.72559411]
["bitfinex","ETHUSD",1764776455492,1.29927078,3082.6,3081.8,0.72559411]
["bitfinex","ETHUSD",1764776456107,1.29927078,3083.0,3081.8,0.72559411]
["bitfinex","ETHUSD",1764776456298,0.5,3083.2,3081.9,0.47205293]
["bitfinex","ETHUSD",1764776456508,1.29927078,3083.0,3082.0,0.527]
["bitfinex","ETHUSD",1764776456884,0.5,3083.2,3082.2,1.29927078]
["bitfinex","ETHUSD",1764776457214,1.29927078,3083.0,3082.0,0.527]
["bitfinex","ETHUSD",1764776457518,1.29927078,3082.6,3082.2,0.72559411]
["bitfinex","ETHUSD",1764776457682,1.29927078,3082.6,3082.1,3.24454105]
["bitfinex","ETHUSD",1764776457882,1.29927078,3082.2,3082.1,3.24454105]
["bitfinex","ETHUSD",1764776458113,1.29927078,3082.2,3082.0,3.77163029]
["bitfinex","ETHUSD",1764776458292,0.5,3082.5,3082.0,7.01627662]
["bitfinex","ETHUSD",1764776458509,0.17992708,3082.5,3082.0,7.01627662]
["bitfinex","ETHUSD",1764776458691,0.5,3082.4,3082.0,0.527]
["bitfinex","ETHUSD",1764776458893,0.4976,3082.1,3081.6,0.527]
["bitfinex","ETHUSD",1764776459112,0.1857,3081.7,3081.4,0.527]
["bitfinex","ETHUSD",1764776459414,1.97919786,3082.5,3081.6,0.72559411]
["bitfinex","ETHUSD",1764776459617,0.19791979,3082.4,3081.6,0.72559411]
["bitfinex","ETHUSD",1764776459818,0.5,3083.0,3081.7,0.03244962]
["bitfinex","ETHUSD",1764776460017,0.5,3083.0,3081.8,0.55944856]
["bitfinex","ETHUSD",1764776460223,1.29927078,3082.7,3081.8,0.527]
["bitfinex","ETHUSD",1764776460426,1.29927078,3082.3,3081.8,0.527]
["bitfinex","ETHUSD",1764776460590,1.29927078,3082.3,3081.3,3.24535111]
["bitfinex","ETHUSD",1764776460591,1.98257078,3081.9,3081.3,3.24535111]
["bitfinex","ETHUSD",1764776460923,1.98257078,3081.9,3081.0,0.0559]
["bitfinex","ETHUSD",1764776460924,0.4976,3081.7,3081.4,3.24521037]
["bitfinex","ETHUSD",1764776461152,1.98497078,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1764776461153,0.6857,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1764776461433,1.82627078,3082.3,3081.5,0.528]
["bitfinex","ETHUSD",1764776461434,0.1857,3082.2,3081.5,0.528]
["bitfinex","ETHUSD",1764776461750,0.405504,3082.9,3081.5,0.528]
["bitfinex","ETHUSD",1764776462026,1.29927078,3082.3,3081.6,0.18839708]
["bitfinex","ETHUSD",1764776462189,1.79927078,3082.7,3081.6,0.18839708]
["bitfinex","ETHUSD",1764776462601,1.79927078,3082.7,3081.5,0.5847]
["bitfinex","ETHUSD",1764776462602,1.29927078,3082.3,3081.5,0.528]
["bitfinex","ETHUSD",1764776463036,1.29927078,3081.9,3081.5,0.528]
["bitfinex","ETHUSD",1764776463543,1.48497078,3081.9,3081.6,3.24506749]
["bitfinex","ETHUSD",1764776463694,1.48497078,3081.9,3081.6,6.49013498]
["bitfinex","ETHUSD",1764776465110,1.98497078,3081.9,3081.6,6.49013498]
["bitfinex","ETHUSD",1764776465699,1.98497078,3081.9,3081.6,3.24506749]
["bitfinex","ETHUSD",1764776465903,1.98497078,3081.9,3081.6,6.49013498]
["bitfinex","ETHUSD",1764776466210,1.48497078,3081.9,3081.6,6.49013498]
["bitfinex","ETHUSD",1764776466747,1.79927078,3082.3,3081.6,6.49013498]
["bitfinex","ETHUSD",1764776466748,0.1857,3082.1,3081.6,6.49013498]
["bitfinex","ETHUSD",1764776468256,0.1857,3082.1,3081.6,7.51646163]
["bitfinex","ETHUSD",1764776468439,0.1857,3082.1,3081.6,10.76152912]
["bitfinex","ETHUSD",1764776468748,1.29927078,3082.3,3081.7,0.72559411]
["bitfinex","ETHUSD",1764776469731,1.29927078,3082.3,3081.8,6.4897138]
["bitfinex","ETHUSD",1764776470051,1.29927078,3082.7,3081.9,0.527]
["bitfinex","ETHUSD",1764776470251,1.29927078,3082.7,3082.0,0.41528381]
["bitfinex","ETHUSD",1764776471970,1.29847078,3082.7,3082.1,6.4890821]
["bitfinex","ETHUSD",1764776473381,0.002,3083.0,3082.6,0.0567]
["bitfinex","ETHUSD",1764776473573,0.002,3083.0,3082.9,0.0567]
["bitfinex","ETHUSD",1764776474076,0.002,3083.0,3082.9,4.02599322]
["bitfinex","ETHUSD",1764776474304,0.002,3083.0,3082.9,4.80567313]
["bitfinex","ETHUSD",1764776475540,0.002,3083.0,3082.9,4.86237313]
["bitfinex","ETHUSD",1764776475942,0.002,3083.0,3082.9,12.19421438]
["bitfinex","ETHUSD",1764776476175,0.002,3083.0,3082.9,12.94376395]
["bitfinex","ETHUSD",1764776476354,0.002,3083.0,3082.9,11.78871038]
["bitfinex","ETHUSD",1764776478168,0.002,3083.0,3082.9,13.08798116]
["bitfinex","ETHUSD",1764776479394,0.002,3083.0,3082.9,11.73201038]
["bitfinex","ETHUSD",1764776479559,0.002,3083.0,3082.9,5.38937313]
["bitfinex","ETHUSD",1764776480489,0.002,3083.0,3082.9,5.33267313]
["bitfinex","ETHUSD",1764776480890,0.002,3083.0,3082.9,5.38937313]
["bitfinex","ETHUSD",1764776482494,0.002,3083.4,3083.0,0.72559411]
["bitfinex","ETHUSD",1764776482801,0.002,3083.4,3083.3,1.35597078]
["bitfinex","ETHUSD",1764776482963,0.002,3083.4,3083.3,1.88297078]
["bitfinex","ETHUSD",1764776483164,0.002,3083.4,3083.3,1.93967078]
["bitfinex","ETHUSD",1764776484298,0.002,3083.4,3083.3,5.90854319]
["bitfinex","ETHUSD",1764776484897,0.002,3083.7,3083.4,0.72559411]
["bitfinex","ETHUSD",1764776485066,0.002,3083.7,3083.6,0.0567]
["bitfinex","ETHUSD",1764776485468,0.002,3083.7,3083.6,0.1134]
["bitfinex","ETHUSD",1764776485669,1e-08,3083.8,3083.7,0.405504]
["bitfinex","ETHUSD",1764776485879,0.002,3085.3,3084.1,0.405504]
["bitfinex","ETHUSD",1764776486082,0.002,3085.3,3084.4,6.92633725]
["bitfinex","ETHUSD",1764776486294,0.1986,3084.9,3084.6,9.72573429]
["bitfinex","ETHUSD",1764776486464,0.1986,3084.9,3084.7,1.25159411]
["bitfinex","ETHUSD",1764776486678,0.4848,3085.2,3084.7,1.25159411]
["bitfinex","ETHUSD",1764776486993,0.1986,3084.9,3084.7,0.72559411]
["bitfinex","ETHUSD",1764776487194,0.1986,3084.9,3084.8,0.526]
["bitfinex","ETHUSD",1764776487396,0.4868,3085.0,3084.8,1.3562417]
["bitfinex","ETHUSD",1764776487397,0.002,3085.0,3084.8,1.3562417]
["bitfinex","ETHUSD",1764776487568,0.002,3085.0,3084.9,0.1134]
["bitfinex","ETHUSD",1764776487904,0.002,3085.0,3084.8,1.2995417]
["bitfinex","ETHUSD",1764776488303,0.002,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1764776488473,0.9719,3085.0,3084.9,0.526]
["bitfinex","ETHUSD",1764776488672,0.9719,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776488882,0.9719,3085.0,3084.9,0.526]
["bitfinex","ETHUSD",1764776489081,0.9719,3085.0,3084.9,3.76759616]
["bitfinex","ETHUSD",1764776490012,0.002,3085.0,3084.9,3.76759616]
["bitfinex","ETHUSD",1764776490297,0.4871,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776491178,0.9719,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776491499,0.002,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776491809,0.002,3085.0,3084.9,5.2666794]
["bitfinex","ETHUSD",1764776492102,0.002,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776493109,0.002,3085.0,3084.9,4.54989027]
["bitfinex","ETHUSD",1764776493409,0.002,3085.0,3084.9,4.60659027]
["bitfinex","ETHUSD",1764776494208,0.002,3085.0,3084.9,4.54989027]
["bitfinex","ETHUSD",1764776495607,0.002,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776495912,0.9711,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776496588,0.4863,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776496909,0.0012,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776498114,0.0012,3085.0,3084.9,5.2666794]
["bitfinex","ETHUSD",1764776498683,0.9421,3085.0,3084.9,4.49319027]
["bitfinex","ETHUSD",1764776498991,0.9421,3085.0,3084.9,1.25159411]
["bitfinex","ETHUSD",1764776499201,0.9421,3085.0,3083.8,6.74565451]
["bitfinex","ETHUSD",1764776499382,1.1028,3084.9,3083.9,0.526]
["bitfinex","ETHUSD",1764776499582,2.40207078,3084.9,3084.0,0.72716545]
["bitfinex","ETHUSD",1764776499778,0.4536,3084.0,3083.9,3.76857404]
["bitfinex","ETHUSD",1764776500286,0.4536,3084.0,3083.3,8.04492529]
["bitfinex","ETHUSD",1764776500287,0.9094,3084.0,3083.1,0.0567]
["bitfinex","ETHUSD",1764776500615,1.29927078,3084.5,3083.5,3.24305954]
["bitfinex","ETHUSD",1764776500616,2.40207078,3083.9,3083.5,3.24305954]
["bitfinex","ETHUSD",1764776500801,2.64227786,3083.9,3083.2,0.526]
["bitfinex","ETHUSD",1764776501111,0.4558,3083.8,3083.4,0.72559411]
["bitfinex","ETHUSD",1764776501311,0.4558,3083.8,3083.3,3.2432783]
["bitfinex","ETHUSD",1764776501513,0.4536,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1764776501715,0.4536,3083.4,3083.3,3.96887241]
["bitfinex","ETHUSD",1764776502016,0.9094,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1764776502220,0.4536,3083.0,3082.9,3.24468217]
["bitfinex","ETHUSD",1764776502421,0.4536,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764776502594,0.936,3083.0,3082.9,3.24469911]
["bitfinex","ETHUSD",1764776502913,0.936,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764776503306,0.4824,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1764776504018,0.4824,3083.8,3082.9,6.74665451]
["bitfinex","ETHUSD",1764776504218,0.4824,3083.8,3083.0,2.69953034]
["bitfinex","ETHUSD",1764776504385,0.4824,3083.8,3083.1,0.526]
["bitfinex","ETHUSD",1764776504707,0.1934,3083.9,3083.2,13.00596779]
["bitfinex","ETHUSD",1764776505016,0.4824,3084.3,3083.3,0.72559411]
["bitfinex","ETHUSD",1764776505219,0.4824,3084.3,3083.4,0.76694501]
["bitfinex","ETHUSD",1764776505386,0.4824,3084.3,3083.5,0.526]
["bitfinex","ETHUSD",1764776505914,0.4824,3084.5,3083.5,1.25159411]
["bitfinex","ETHUSD",1764776506411,1.29927078,3084.4,3083.5,1.25159411]
["bitfinex","ETHUSD",1764776506815,0.4824,3084.3,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776507004,0.4824,3084.3,3083.7,1.40025956]
["bitfinex","ETHUSD",1764776507420,0.6457,3083.8,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776507609,0.1913,3083.8,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776508719,1.1281,3083.8,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776508920,1.1281,3083.8,3083.7,3.96845171]
["bitfinex","ETHUSD",1764776509227,0.1913,3084.1,3083.7,7.21130931]
["bitfinex","ETHUSD",1764776509594,0.6737,3084.1,3083.7,7.21130931]
["bitfinex","ETHUSD",1764776510125,0.4544,3083.8,3083.5,0.526]
["bitfinex","ETHUSD",1764776510421,0.1913,3084.1,3083.7,6.4857152]
["bitfinex","ETHUSD",1764776510807,0.1913,3084.1,3083.6,6.48587959]
["bitfinex","ETHUSD",1764776510808,0.6737,3084.1,3083.6,6.48587959]
["bitfinex","ETHUSD",1764776511126,1.29927078,3084.0,3083.6,6.48587959]
["bitfinex","ETHUSD",1764776511300,0.4544,3083.7,3083.6,3.96851093]
["bitfinex","ETHUSD",1764776511692,0.9368,3083.7,3083.6,3.96851093]
["bitfinex","ETHUSD",1764776512191,0.4544,3083.7,3083.6,3.96851093]
["bitfinex","ETHUSD",1764776512393,0.9368,3083.7,3083.6,3.96851093]
["bitfinex","ETHUSD",1764776512700,0.9368,3083.7,3083.6,0.72559411]
["bitfinex","ETHUSD",1764776513102,0.9368,3083.7,3083.6,3.96855688]
["bitfinex","ETHUSD",1764776514131,0.4544,3083.7,3083.6,3.96855688]
["bitfinex","ETHUSD",1764776514429,0.9368,3083.7,3083.6,3.96855688]
["bitfinex","ETHUSD",1764776514629,0.4544,3083.7,3083.6,3.96855688]
["bitfinex","ETHUSD",1764776515333,0.9368,3083.7,3083.6,3.96855688]
["bitfinex","ETHUSD",1764776516232,0.9368,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764776516448,2.23607078,3083.6,3083.5,3.24400872]
["bitfinex","ETHUSD",1764776516607,2.23607078,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764776516928,0.9368,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764776517642,0.9368,3083.6,3083.2,0.001]
["bitfinex","ETHUSD",1764776517843,0.4544,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764776518318,0.9368,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764776518638,0.67200748,3083.9,3083.2,0.001]
["bitfinex","ETHUSD",1764776518835,0.4824,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1764776519028,0.4824,3083.8,3083.2,0.72659411]
["bitfinex","ETHUSD",1764776519360,0.4824,3083.8,3083.2,1.25259411]
["bitfinex","ETHUSD",1764776519537,0.4544,3083.3,3083.2,1.25259411]
["bitfinex","ETHUSD",1764776520460,0.4544,3083.3,3083.2,0.72659411]
["bitfinex","ETHUSD",1764776520659,0.859904,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764776520957,6.89227098,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764776521118,6.89227098,3083.2,3082.5,0.001]
["bitfinex","ETHUSD",1764776521119,1.75367078,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1764776521318,0.6457,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764776521821,1.1281,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764776522026,0.6457,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764776522225,1.1281,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764776523038,0.1913,3083.2,3082.6,0.72559411]
["bitfinex","ETHUSD",1764776523440,0.1913,3083.4,3082.6,0.72559411]
["bitfinex","ETHUSD",1764776523857,1.29927078,3083.2,3082.6,0.72559411]
["bitfinex","ETHUSD",1764776524547,0.4824,3083.3,3082.6,0.72559411]
["bitfinex","ETHUSD",1764776525134,0.4824,3083.3,3082.8,0.72559411]
["bitfinex","ETHUSD",1764776525349,1.29927078,3083.6,3082.8,1.44567905]
["bitfinex","ETHUSD",1764776525642,1.78167078,3083.5,3082.9,0.526]
["bitfinex","ETHUSD",1764776526656,0.1913,3083.9,3082.9,0.526]
["bitfinex","ETHUSD",1764776526959,0.1913,3083.9,3083.1,0.72559411]
["bitfinex","ETHUSD",1764776527175,0.6737,3083.9,3083.3,0.72559411]
["bitfinex","ETHUSD",1764776527447,0.4544,3083.1,3082.9,3.24366231]
["bitfinex","ETHUSD",1764776527738,0.4544,3083.0,3082.8,6.48750977]
["bitfinex","ETHUSD",1764776528115,0.4544,3083.0,3082.8,3.96929955]
["bitfinex","ETHUSD",1764776528116,0.1913,3082.9,3082.8,3.96929955]
["bitfinex","ETHUSD",1764776528318,1.29927078,3083.1,3082.8,3.96929955]
["bitfinex","ETHUSD",1764776528541,1.78167078,3083.1,3082.8,7.21310388]
["bitfinex","ETHUSD",1764776528745,0.6457,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1764776529074,0.6457,3082.9,3082.2,0.001]
["bitfinex","ETHUSD",1764776529075,0.405504,3082.5,3082.2,0.001]
["bitfinex","ETHUSD",1764776529369,0.4544,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764776529514,0.9368,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764776529914,1.29927078,3082.7,3082.2,0.001]
["bitfinex","ETHUSD",1764776530319,1.78167078,3082.7,3082.2,0.001]
["bitfinex","ETHUSD",1764776530677,0.4824,3082.6,3082.2,0.001]
["bitfinex","ETHUSD",1764776530828,1.29927078,3082.7,3082.2,0.001]
["bitfinex","ETHUSD",1764776531015,0.4824,3082.6,3082.2,0.001]
["bitfinex","ETHUSD",1764776531643,0.1913,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1764776531843,1.0084,3083.7,3082.6,0.78709411]
["bitfinex","ETHUSD",1764776532048,1.29927078,3083.2,3082.7,0.75337486]
["bitfinex","ETHUSD",1764776532220,1.29927078,3083.2,3082.5,0.001]
["bitfinex","ETHUSD",1764776533438,1.29927078,3083.2,3082.5,0.72659411]
["bitfinex","ETHUSD",1764776533961,1.29927078,3083.1,3082.5,0.001]
["bitfinex","ETHUSD",1764776534275,1.77587078,3083.1,3082.5,0.001]
["bitfinex","ETHUSD",1764776535713,0.4766,3083.6,3082.5,3.05183247]
["bitfinex","ETHUSD",1764776535869,1.29927078,3083.4,3082.5,1.75256169]
["bitfinex","ETHUSD",1764776536297,0.4766,3083.6,3082.5,1.75256169]
["bitfinex","ETHUSD",1764776536465,1.29927078,3083.5,3082.5,1.75256169]
["bitfinex","ETHUSD",1764776537100,0.4766,3083.4,3082.5,1.75256169]
["bitfinex","ETHUSD",1764776537275,0.4766,3083.8,3082.6,0.41564288]
["bitfinex","ETHUSD",1764776537471,1.29927078,3083.6,3082.9,0.72559411]
["bitfinex","ETHUSD",1764776537887,0.4766,3083.8,3082.9,2.02486489]
["bitfinex","ETHUSD",1764776538895,0.1933,3083.9,3082.9,2.08636489]
["bitfinex","ETHUSD",1764776539082,0.1933,3083.9,3083.0,1.02596758]
["bitfinex","ETHUSD",1764776539277,0.1933,3083.9,3083.1,0.526]
["bitfinex","ETHUSD",1764776539499,0.1933,3083.9,3083.3,0.72559411]
["bitfinex","ETHUSD",1764776540714,0.002,3084.3,3083.8,6.80715451]
["bitfinex","ETHUSD",1764776540901,0.6578,3085.2,3084.2,0.123]
["bitfinex","ETHUSD",1764776541220,0.1812,3084.9,3084.3,1.25059411]
["bitfinex","ETHUSD",1764776541402,0.1812,3084.9,3084.3,0.525]
["bitfinex","ETHUSD",1764776541610,1.29927078,3084.8,3084.4,6.48424328]
["bitfinex","ETHUSD",1764776542410,0.4766,3084.7,3084.4,6.48424328]
["bitfinex","ETHUSD",1764776542880,0.4824,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1764776543080,0.4824,3084.5,3084.4,3.96771575]
["bitfinex","ETHUSD",1764776543325,0.4816,3084.5,3084.4,3.96771575]
["bitfinex","ETHUSD",1764776543709,1.77587078,3084.7,3084.4,3.96771575]
["bitfinex","ETHUSD",1764776543906,0.4766,3084.6,3084.4,7.20983739]
["bitfinex","ETHUSD",1764776545023,1.78167078,3084.5,3084.3,0.525]
["bitfinex","ETHUSD",1764776545225,0.4824,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1764776545935,0.959,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1764776546539,0.4824,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1764776547790,0.959,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1764776548934,0.959,3084.5,3084.4,3.24312164]
["bitfinex","ETHUSD",1764776549943,0.959,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764776550096,1.13109811,3084.4,3083.7,0.001]
["bitfinex","ETHUSD",1764776550415,1.78167078,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764776550859,2.25827078,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764776551128,2.55471786,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764776551493,2.96022186,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764776552135,6.2029743,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764776552944,9.44572674,3083.8,3082.5,6.48924006]
["bitfinex","ETHUSD",1764776553261,1.29927078,3082.7,3082.5,6.48924006]
["bitfinex","ETHUSD",1764776554755,0.959,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764776556754,0.1812,3082.8,3082.5,0.001]
["bitfinex","ETHUSD",1764776556994,1.29927078,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1764776557240,1.29927078,3083.0,3082.5,0.001]
["bitfinex","ETHUSD",1764776557840,0.1888,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1764776558045,0.6819,3082.9,3082.5,6.48924006]
["bitfinex","ETHUSD",1764776559042,0.1888,3082.9,3082.5,6.48924006]
["bitfinex","ETHUSD",1764776559234,0.6819,3082.9,3082.5,6.48924006]
["bitfinex","ETHUSD",1764776559623,0.1888,3082.9,3082.5,6.48924006]
["bitfinex","ETHUSD",1764776560436,1.47685786,3083.4,3082.5,10.89607328]
["bitfinex","ETHUSD",1764776560863,1.29927078,3083.0,3082.5,10.83177328]
["bitfinex","ETHUSD",1764776561542,1.29927078,3083.0,3082.5,7.58765325]
["bitfinex","ETHUSD",1764776561740,1.29927078,3083.0,3082.5,6.48924006]
["bitfinex","ETHUSD",1764776562070,1.29927078,3083.0,3082.5,3.24512003]
["bitfinex","ETHUSD",1764776562071,1.78267078,3082.6,3082.5,3.24512003]
["bitfinex","ETHUSD",1764776562244,2.24317078,3082.6,3082.5,3.24512003]
["bitfinex","ETHUSD",1764776563068,1.29927078,3082.6,3082.5,3.24512003]
["bitfinex","ETHUSD",1764776563387,3.24332289,3083.3,3082.5,3.24512003]
["bitfinex","ETHUSD",1764776563388,1.47685786,3083.4,3082.5,10.57165377]
["bitfinex","ETHUSD",1764776563565,1.82427078,3083.4,3082.5,10.57165377]
["bitfinex","ETHUSD",1764776563749,1.29927078,3083.0,3082.5,9.73336009]
["bitfinex","ETHUSD",1764776564280,1.75977078,3083.0,3082.5,9.73336009]
["bitfinex","ETHUSD",1764776564495,0.1851,3082.9,3082.5,9.73336009]
["bitfinex","ETHUSD",1764776564679,1.29927078,3083.0,3082.5,9.73336009]
["bitfinex","ETHUSD",1764776564868,0.4605,3083.3,3082.6,1.04589542]
["bitfinex","ETHUSD",1764776565043,0.4605,3083.3,3082.5,9.73336009]
["bitfinex","ETHUSD",1764776566977,0.4597,3083.3,3082.5,9.73336009]
["bitfinex","ETHUSD",1764776568248,0.4597,3083.3,3082.5,6.48924006]
["bitfinex","ETHUSD",1764776568450,1.94007078,3082.6,3082.2,0.001]
["bitfinex","ETHUSD",1764776568757,1.29927078,3083.0,3082.2,6.48987158]
["bitfinex","ETHUSD",1764776568967,1.29927078,3082.6,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776569279,1.29927078,3083.0,3082.3,1.44724068]
["bitfinex","ETHUSD",1764776569456,0.4625,3083.7,3082.9,0.0661]
["bitfinex","ETHUSD",1764776569656,1.29927078,3083.6,3083.0,0.5911]
["bitfinex","ETHUSD",1764776570481,1.29927078,3083.6,3083.1,6.48697738]
["bitfinex","ETHUSD",1764776571357,0.4605,3083.5,3083.1,6.48697738]
["bitfinex","ETHUSD",1764776571591,0.4605,3083.5,3083.1,3.24348869]
["bitfinex","ETHUSD",1764776571795,0.17597708,3083.4,3083.1,6.48697738]
["bitfinex","ETHUSD",1764776572041,0.4605,3083.5,3083.1,6.48697738]
["bitfinex","ETHUSD",1764776573192,0.4605,3083.5,3083.1,3.24348869]
["bitfinex","ETHUSD",1764776573346,0.4605,3083.5,3083.0,3.7685514]
["bitfinex","ETHUSD",1764776573676,0.4605,3083.5,3083.0,7.0121453]
["bitfinex","ETHUSD",1764776573876,0.63667708,3083.5,3083.0,7.0121453]
["bitfinex","ETHUSD",1764776574367,0.4605,3083.4,3083.0,7.0121453]
["bitfinex","ETHUSD",1764776574681,0.4557,3083.1,3082.6,0.525]
["bitfinex","ETHUSD",1764776574878,0.4557,3082.8,3082.6,0.525]
["bitfinex","ETHUSD",1764776575050,1.75977078,3083.2,3082.6,0.525]
["bitfinex","ETHUSD",1764776575251,1.93574786,3083.2,3082.6,0.525]
["bitfinex","ETHUSD",1764776575948,0.4605,3083.1,3082.6,0.525]
["bitfinex","ETHUSD",1764776576349,1.29927078,3082.8,3082.6,0.525]
["bitfinex","ETHUSD",1764776576579,0.6408,3082.7,3082.4,0.72559411]
["bitfinex","ETHUSD",1764776576880,0.4557,3082.6,3082.4,0.72559411]
["bitfinex","ETHUSD",1764776577052,0.4557,3082.5,3082.4,0.72559411]
["bitfinex","ETHUSD",1764776577249,0.4557,3082.5,3082.3,3.24433053]
["bitfinex","ETHUSD",1764776577447,2.21547078,3082.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1764776578679,2.21547078,3082.4,3082.2,0.72659411]
["bitfinex","ETHUSD",1764776578878,0.9162,3082.4,3082.2,0.72659411]
["bitfinex","ETHUSD",1764776579061,0.4557,3082.4,3082.2,0.72659411]
["bitfinex","ETHUSD",1764776579246,0.1851,3082.7,3082.2,0.72659411]
["bitfinex","ETHUSD",1764776579449,1.29927078,3082.8,3082.2,0.72659411]
["bitfinex","ETHUSD",1764776579450,0.1851,3082.9,3082.2,0.72659411]
["bitfinex","ETHUSD",1764776579677,1.29927078,3082.8,3082.2,0.72659411]
["bitfinex","ETHUSD",1764776579878,1.49375786,3082.8,3082.2,0.72659411]
["bitfinex","ETHUSD",1764776580770,1.49375786,3082.8,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776581268,0.4605,3082.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776581470,1.49375786,3082.8,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776582361,0.4605,3082.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776582556,1.29927078,3082.8,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776582751,1.75497078,3082.4,3082.2,0.001]
["bitfinex","ETHUSD",1764776582949,0.4557,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764776583355,0.9162,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764776585480,1.73773812,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764776585692,1.33223412,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764776587168,5.1165394,3082.8,3082.2,0.001]
["bitfinex","ETHUSD",1764776587169,1.46715657,3082.8,3082.2,0.0671]
["bitfinex","ETHUSD",1764776587391,0.4605,3083.1,3082.3,0.5911]
["bitfinex","ETHUSD",1764776587576,0.1851,3083.1,3082.3,0.5911]
["bitfinex","ETHUSD",1764776587890,1.29927078,3083.0,3082.3,0.5911]
["bitfinex","ETHUSD",1764776588574,0.1851,3083.1,3082.3,0.5911]
["bitfinex","ETHUSD",1764776589495,0.1851,3083.1,3082.4,9.73267581]
["bitfinex","ETHUSD",1764776589696,0.1851,3083.1,3082.5,1.75797169]
["bitfinex","ETHUSD",1764776590899,0.1843,3083.1,3082.5,1.75797169]
["bitfinex","ETHUSD",1764776591485,0.1843,3083.1,3082.6,6.48802958]
["bitfinex","ETHUSD",1764776592407,0.002,3083.5,3083.0,0.0669]
["bitfinex","ETHUSD",1764776592613,0.002,3083.5,3083.1,0.524]
["bitfinex","ETHUSD",1764776593609,0.002,3083.5,3083.2,6.48676698]
["bitfinex","ETHUSD",1764776595095,0.002,3083.5,3083.4,0.0669]
["bitfinex","ETHUSD",1764776595514,0.002,3083.5,3083.4,3.37697312]
["bitfinex","ETHUSD",1764776595726,0.002,3083.5,3083.4,4.10256723]
["bitfinex","ETHUSD",1764776601502,0.002,3083.5,3083.4,4.55966723]
["bitfinex","ETHUSD",1764776601702,0.002,3083.5,3083.4,3.24317312]
["bitfinex","ETHUSD",1764776601946,0.002,3083.5,3083.4,3.76717312]
["bitfinex","ETHUSD",1764776602119,0.5013,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764776602721,0.002,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764776602923,0.5013,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764776603952,0.9986,3083.5,3083.4,3.24317312]
["bitfinex","ETHUSD",1764776605627,0.5013,3083.5,3083.4,3.24317312]
["bitfinex","ETHUSD",1764776605931,0.5013,3083.5,3083.3,6.48655507]
["bitfinex","ETHUSD",1764776606233,0.002,3083.5,3083.3,6.48655507]
["bitfinex","ETHUSD",1764776607851,0.4993,3083.4,3083.3,3.96887088]
["bitfinex","ETHUSD",1764776609417,0.002,3083.5,3083.3,7.21214918]
["bitfinex","ETHUSD",1764776609651,0.4993,3083.4,3083.3,3.96887088]
["bitfinex","ETHUSD",1764776610015,0.4993,3083.5,3083.3,7.27904918]
["bitfinex","ETHUSD",1764776610016,0.002,3083.5,3083.3,7.27904918]
["bitfinex","ETHUSD",1764776610357,0.002,3083.5,3083.4,0.0669]
["bitfinex","ETHUSD",1764776610638,0.002,3083.5,3083.3,7.21214918]
["bitfinex","ETHUSD",1764776610816,0.4993,3083.4,3083.3,3.96887088]
["bitfinex","ETHUSD",1764776611335,0.4993,3083.5,3083.3,7.21214918]
["bitfinex","ETHUSD",1764776611510,0.002,3083.5,3083.3,7.21214918]
["bitfinex","ETHUSD",1764776613031,0.4993,3083.4,3083.3,3.96887088]
["bitfinex","ETHUSD",1764776613621,0.002,3083.5,3083.3,7.21214918]
["bitfinex","ETHUSD",1764776614145,0.002,3083.5,3083.4,0.79249411]
["bitfinex","ETHUSD",1764776614522,0.0012,3083.5,3083.4,4.03566723]
["bitfinex","ETHUSD",1764776614737,0.0012,3083.5,3083.4,4.10256723]
["bitfinex","ETHUSD",1764776615042,0.0012,3083.5,3083.4,4.03566723]
["bitfinex","ETHUSD",1764776615412,0.0012,3083.5,3083.4,3.96876723]
["bitfinex","ETHUSD",1764776615609,0.0012,3083.5,3083.4,4.37931612]
["bitfinex","ETHUSD",1764776617553,0.0012,3083.5,3083.4,4.31241612]
["bitfinex","ETHUSD",1764776617719,0.0012,3083.5,3083.4,4.37931612]
["bitfinex","ETHUSD",1764776617916,0.0012,3083.5,3083.4,4.31241612]
["bitfinex","ETHUSD",1764776618135,0.0012,3083.5,3083.4,4.55966723]
["bitfinex","ETHUSD",1764776618446,0.4976,3083.5,3083.4,4.49276723]
["bitfinex","ETHUSD",1764776618644,0.0012,3083.5,3083.4,4.49276723]
["bitfinex","ETHUSD",1764776619830,0.0012,3083.5,3083.4,8.08573796]
["bitfinex","ETHUSD",1764776620030,0.0012,3083.5,3083.4,6.3717195]
["bitfinex","ETHUSD",1764776620237,0.0012,3083.5,3083.4,4.62656723]
["bitfinex","ETHUSD",1764776621717,0.0012,3083.5,3083.4,4.62756723]
["bitfinex","ETHUSD",1764776623034,0.0012,3083.5,3083.4,4.49376723]
["bitfinex","ETHUSD",1764776623418,0.0012,3083.5,3083.4,4.56066723]
["bitfinex","ETHUSD",1764776625052,0.0012,3083.5,3083.4,4.62756723]
["bitfinex","ETHUSD",1764776625257,0.0012,3083.5,3083.4,5.54457871]
["bitfinex","ETHUSD",1764776625454,0.0012,3083.5,3083.4,5.41077871]
["bitfinex","ETHUSD",1764776625757,0.0012,3083.5,3083.4,4.49376723]
["bitfinex","ETHUSD",1764776632965,0.0012,3083.5,3083.4,4.56066723]
["bitfinex","ETHUSD",1764776633257,0.0012,3083.5,3083.4,4.49376723]
["bitfinex","ETHUSD",1764776633864,0.455,3083.5,3083.4,4.49376723]
["bitfinex","ETHUSD",1764776634466,0.9532,3083.5,3083.4,3.96976723]
["bitfinex","ETHUSD",1764776634765,0.9532,3083.5,3083.4,3.24417312]
["bitfinex","ETHUSD",1764776635144,0.9532,3083.5,3083.4,3.96976723]
["bitfinex","ETHUSD",1764776635769,0.9532,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1764776635977,4.19626794,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1764776636136,2.99660316,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1764776636538,5.90104272,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1764776637069,5.90104272,3083.5,3083.0,0.001]
["bitfinex","ETHUSD",1764776637070,0.405504,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764776637368,4.99655947,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764776637536,5.40206347,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764776637733,5.90026347,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764776637933,6.8669283,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764776638334,6.8661283,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764776639845,0.405504,3083.0,3082.2,0.001]
["bitfinex","ETHUSD",1764776640050,0.405504,3083.0,3081.5,0.001]
["bitfinex","ETHUSD",1764776640051,0.859304,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1764776640273,0.6455,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1764776640464,0.6455,3081.9,3081.5,6.4913456]
["bitfinex","ETHUSD",1764776640465,0.1917,3081.9,3081.5,6.4913456]
["bitfinex","ETHUSD",1764776640659,1.29927078,3082.3,3081.5,7.14048016]
["bitfinex","ETHUSD",1764776640660,1.79747078,3082.3,3081.5,7.14048016]
["bitfinex","ETHUSD",1764776640873,1.29927078,3082.3,3081.6,0.72559411]
["bitfinex","ETHUSD",1764776641080,0.4982,3082.2,3081.7,0.523]
["bitfinex","ETHUSD",1764776641570,0.4982,3082.2,3081.8,3.2448569]
["bitfinex","ETHUSD",1764776641873,0.4982,3082.2,3081.8,3.97045101]
["bitfinex","ETHUSD",1764776642174,0.6899,3082.4,3081.8,3.97045101]
["bitfinex","ETHUSD",1764776642369,0.79972264,3082.9,3081.9,0.75804162]
["bitfinex","ETHUSD",1764776642574,1.79747078,3082.7,3081.9,0.72559411]
["bitfinex","ETHUSD",1764776643142,1.29927078,3082.7,3081.9,0.72559411]
["bitfinex","ETHUSD",1764776643362,0.4982,3082.6,3081.9,0.72559411]
["bitfinex","ETHUSD",1764776643863,0.4982,3082.6,3082.1,0.72559411]
["bitfinex","ETHUSD",1764776644245,0.4538,3082.2,3082.1,0.72559411]
["bitfinex","ETHUSD",1764776644445,0.4982,3082.6,3082.1,1.24859411]
["bitfinex","ETHUSD",1764776645456,0.4982,3082.6,3082.1,1.91636299]
["bitfinex","ETHUSD",1764776645976,0.4982,3082.6,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776646745,5.06500028,3083.1,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776646746,0.6899,3082.8,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776646957,1.29927078,3082.7,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776647359,1.79747078,3082.7,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776647548,1.29927078,3082.7,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776647748,0.4538,3082.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1764776648689,0.4982,3082.6,3082.2,3.24443579]
["bitfinex","ETHUSD",1764776648984,0.4982,3083.4,3082.6,0.72559411]
["bitfinex","ETHUSD",1764776649275,0.4982,3083.4,3082.7,0.523]
["bitfinex","ETHUSD",1764776649482,0.0012,3083.5,3082.7,1.26341253]
["bitfinex","ETHUSD",1764776649688,0.0012,3083.5,3082.7,2.56268331]
["bitfinex","ETHUSD",1764776650076,1.29927078,3083.4,3082.9,0.72559411]
["bitfinex","ETHUSD",1764776650383,0.4982,3083.3,3082.9,0.72559411]
["bitfinex","ETHUSD",1764776651664,0.4982,3083.3,3082.9,3.24369911]
["bitfinex","ETHUSD",1764776651665,1.75307078,3083.0,3082.9,3.24369911]
["bitfinex","ETHUSD",1764776651865,1.75307078,3083.0,3082.7,3.24388901]
["bitfinex","ETHUSD",1764776652083,0.6455,3082.8,3082.7,3.24388901]
["bitfinex","ETHUSD",1764776652484,1.1056,3082.8,3082.7,3.24388901]
["bitfinex","ETHUSD",1764776653703,1.1056,3082.8,3082.4,0.72559411]
["bitfinex","ETHUSD",1764776653903,0.4666,3082.7,3082.4,0.72559411]
["bitfinex","ETHUSD",1764776654201,0.4666,3082.5,3082.4,0.72559411]
["bitfinex","ETHUSD",1764776654371,0.4666,3082.5,3082.3,3.24433053]
["bitfinex","ETHUSD",1764776654571,1.29927078,3082.6,3082.3,3.96992464]
["bitfinex","ETHUSD",1764776654572,0.9267,3082.4,3082.3,3.96992464]
["bitfinex","ETHUSD",1764776655398,1.29927078,3082.6,3082.3,7.21425517]
["bitfinex","ETHUSD",1764776655697,1.75937078,3082.6,3082.3,7.21425517]
["bitfinex","ETHUSD",1764776655880,0.4666,3082.4,3082.3,3.96992464]
["bitfinex","ETHUSD",1764776656204,0.9267,3082.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1764776656772,1.29927078,3082.6,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776656984,0.002,3082.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776657186,0.4621,3082.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776657668,1.29927078,3082.6,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776658322,0.002,3082.7,3082.5,0.0699]
["bitfinex","ETHUSD",1764776658482,0.002,3082.7,3082.4,0.72559411]
["bitfinex","ETHUSD",1764776658682,0.002,3082.7,3082.3,3.24433053]
["bitfinex","ETHUSD",1764776658683,0.4666,3082.5,3082.3,3.24433053]
["bitfinex","ETHUSD",1764776658887,0.4666,3082.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1764776659090,0.4666,3082.4,3082.2,0.523]
["bitfinex","ETHUSD",1764776659391,2.22597078,3082.3,3082.0,3.24456223]
["bitfinex","ETHUSD",1764776659591,3.24590997,3082.7,3081.8,3.76876761]
["bitfinex","ETHUSD",1764776659592,1.29927078,3082.6,3082.2,3.24443579]
["bitfinex","ETHUSD",1764776659799,1.75937078,3082.6,3082.2,6.48887158]
["bitfinex","ETHUSD",1764776660097,0.4666,3082.3,3081.9,6.48950322]
["bitfinex","ETHUSD",1764776660809,0.4666,3082.3,3081.9,9.73425483]
["bitfinex","ETHUSD",1764776661302,0.4601,3082.5,3081.9,9.73425483]
["bitfinex","ETHUSD",1764776661488,0.002,3082.7,3081.9,9.73425483]
["bitfinex","ETHUSD",1764776661696,1.29927078,3082.6,3081.9,9.73425483]
["bitfinex","ETHUSD",1764776662093,0.002,3082.7,3082.0,0.72559411]
["bitfinex","ETHUSD",1764776664000,0.002,3082.7,3082.2,0.72559411]
["bitfinex","ETHUSD",1764776664200,0.002,3082.7,3082.3,0.523]
["bitfinex","ETHUSD",1764776665905,0.002,3082.7,3082.6,0.0699]
["bitfinex","ETHUSD",1764776666113,0.002,3082.7,3082.6,3.31391479]
["bitfinex","ETHUSD",1764776666311,0.002,3082.7,3082.6,3.97670781]
["bitfinex","ETHUSD",1764776667017,0.002,3082.7,3082.6,4.70230192]
["bitfinex","ETHUSD",1764776667912,0.002,3082.7,3082.6,4.63240192]
["bitfinex","ETHUSD",1764776669089,0.002,3082.7,3082.6,4.70230192]
["bitfinex","ETHUSD",1764776670823,0.002,3082.7,3082.6,4.63240192]
["bitfinex","ETHUSD",1764776671990,0.002,3082.7,3082.6,4.70230192]
["bitfinex","ETHUSD",1764776672422,0.002,3082.7,3082.6,6.0015727]
["bitfinex","ETHUSD",1764776672604,0.002,3082.7,3082.6,4.70230192]
["bitfinex","ETHUSD",1764776672929,0.002,3082.7,3082.6,4.63240192]
["bitfinex","ETHUSD",1764776673312,0.002,3082.7,3082.6,4.70230192]
["bitfinex","ETHUSD",1764776673623,0.002,3082.7,3082.6,6.0015727]
["bitfinex","ETHUSD",1764776674992,0.002,3082.7,3082.6,5.9316727]
["bitfinex","ETHUSD",1764776675200,0.002,3082.7,3082.6,4.63240192]
["bitfinex","ETHUSD",1764776675526,0.002,3082.7,3082.6,4.70230192]
["bitfinex","ETHUSD",1764776676521,0.002,3082.7,3082.6,3.9696089]
["bitfinex","ETHUSD",1764776677098,0.4686,3082.7,3082.6,3.9696089]
["bitfinex","ETHUSD",1764776677993,0.002,3082.7,3082.6,3.9696089]
["bitfinex","ETHUSD",1764776678995,0.4666,3082.7,3082.6,3.9696089]
["bitfinex","ETHUSD",1764776679196,0.002,3082.7,3082.6,3.9696089]
["bitfinex","ETHUSD",1764776679421,0.9536,3082.7,3082.0,3.24556063]
["bitfinex","ETHUSD",1764776679622,0.002,3082.7,3082.5,3.24412003]
["bitfinex","ETHUSD",1764776679793,0.4646,3082.6,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776679990,0.9516,3082.6,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776680526,0.4646,3082.4,3082.3,0.72559411]
["bitfinex","ETHUSD",1764776681039,0.4646,3082.4,3082.1,3.76749747]
["bitfinex","ETHUSD",1764776681040,0.9516,3082.4,3082.1,3.76749747]
["bitfinex","ETHUSD",1764776681234,0.4646,3082.2,3082.1,3.76749747]
["bitfinex","ETHUSD",1764776681401,0.4646,3082.2,3082.1,4.49309158]
["bitfinex","ETHUSD",1764776681597,0.9516,3082.2,3082.1,4.49309158]
["bitfinex","ETHUSD",1764776681798,0.9516,3082.2,3082.1,3.76749747]
["bitfinex","ETHUSD",1764776682100,0.4646,3082.2,3082.1,4.49309158]
["bitfinex","ETHUSD",1764776683008,0.9303,3082.2,3082.1,4.49309158]
["bitfinex","ETHUSD",1764776683625,0.002,3082.7,3082.1,7.28453263]
["bitfinex","ETHUSD",1764776683799,0.4657,3082.6,3082.1,3.97009158]
["bitfinex","ETHUSD",1764776683991,0.4657,3082.6,3082.1,7.21463263]
["bitfinex","ETHUSD",1764776684192,0.4657,3082.6,3082.1,7.73663263]
["bitfinex","ETHUSD",1764776684397,0.4944,3082.2,3082.1,4.49209158]
["bitfinex","ETHUSD",1764776684707,0.4657,3082.6,3082.1,7.73663263]
["bitfinex","ETHUSD",1764776685329,0.002,3082.7,3082.1,10.98117368]
["bitfinex","ETHUSD",1764776685694,0.0012,3082.7,3082.1,10.98117368]
["bitfinex","ETHUSD",1764776685895,0.0012,3082.7,3082.1,12.07939105]
["bitfinex","ETHUSD",1764776686344,0.0012,3082.7,3082.1,8.83485]
["bitfinex","ETHUSD",1764776686631,0.4669,3082.7,3082.1,8.83485]
["bitfinex","ETHUSD",1764776687197,0.4669,3082.7,3082.1,12.07939105]
["bitfinex","ETHUSD",1764776687400,0.4669,3082.7,3082.1,8.83485]
["bitfinex","ETHUSD",1764776687609,0.4669,3082.7,3082.2,0.34339309]
["bitfinex","ETHUSD",1764776688029,0.4669,3082.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776689742,0.4669,3082.7,3082.3,3.24433053]
["bitfinex","ETHUSD",1764776690630,0.0012,3082.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776690933,0.4669,3082.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1764776691137,0.4669,3082.7,3082.4,1.00764401]
["bitfinex","ETHUSD",1764776691313,0.4669,3082.7,3082.4,1.73323812]
["bitfinex","ETHUSD",1764776692438,0.4669,3082.7,3082.5,6.48824006]
["bitfinex","ETHUSD",1764776692934,0.4944,3082.6,3082.5,3.24412003]
["bitfinex","ETHUSD",1764776694339,0.9601,3082.6,3082.4,6.48844699]
["bitfinex","ETHUSD",1764776694532,0.4944,3082.5,3082.4,3.96981583]
["bitfinex","ETHUSD",1764776694751,0.9601,3082.5,3082.4,3.24422172]
["bitfinex","ETHUSD",1764776696458,0.9601,3082.5,3082.3,0.001]
["bitfinex","ETHUSD",1764776696636,0.4944,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764776700337,0.0012,3082.7,3082.3,1.53012457]
["bitfinex","ETHUSD",1764776700557,0.0012,3082.7,3082.6,1.36917078]
["bitfinex","ETHUSD",1764776700868,0.0012,3082.7,3082.6,1.89117078]
["bitfinex","ETHUSD",1764776701051,0.4956,3082.7,3082.6,0.522]
["bitfinex","ETHUSD",1764776701255,0.9613,3082.7,3082.6,0.522]
["bitfinex","ETHUSD",1764776701759,0.9613,3082.7,3082.6,3.76601479]
["bitfinex","ETHUSD",1764776704336,0.0012,3082.7,3082.6,4.5615089]
["bitfinex","ETHUSD",1764776704745,0.0012,3082.7,3082.6,4.6314089]
["bitfinex","ETHUSD",1764776709543,0.002,3083.1,3082.7,1.13109811]
["bitfinex","ETHUSD",1764776709868,0.0012,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764776710038,0.002,3083.9,3083.6,0.72559411]
["bitfinex","ETHUSD",1764776710236,0.002,3083.9,3083.8,6.49885734]
["bitfinex","ETHUSD",1764776710441,0.002,3083.9,3083.8,3.34620004]
["bitfinex","ETHUSD",1764776710642,0.002,3083.9,3083.8,2.61676489]
["bitfinex","ETHUSD",1764776711701,1.1507,3083.9,3083.5,3.24306794]
["bitfinex","ETHUSD",1764776711841,0.4944,3083.6,3083.3,0.522]
["bitfinex","ETHUSD",1764776712045,0.4944,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1764776712046,0.4944,3083.4,3082.5,3.37490256]
["bitfinex","ETHUSD",1764776712244,1.29927078,3083.3,3082.6,3.24401479]
["bitfinex","ETHUSD",1764776712452,0.46,3083.5,3082.7,0.7580332]
["bitfinex","ETHUSD",1764776712760,0.46,3083.4,3082.7,1.24759411]
["bitfinex","ETHUSD",1764776713081,0.6497,3082.8,3082.7,1.24759411]
["bitfinex","ETHUSD",1764776713762,0.46,3083.2,3082.7,1.24759411]
["bitfinex","ETHUSD",1764776713964,1.70477478,3084.3,3082.7,2.34565796]
["bitfinex","ETHUSD",1764776713965,0.46,3083.7,3082.7,2.34565796]
["bitfinex","ETHUSD",1764776714177,0.46,3083.7,3083.2,9.73015047]
["bitfinex","ETHUSD",1764776714361,0.46,3083.7,3083.3,0.522]
["bitfinex","ETHUSD",1764776714875,0.4508,3083.4,3083.3,0.522]
["bitfinex","ETHUSD",1764776715476,0.4508,3083.4,3082.9,0.522]
["bitfinex","ETHUSD",1764776715477,0.9108,3083.4,3082.9,0.522]
["bitfinex","ETHUSD",1764776715668,0.4508,3083.0,3082.5,3.24510689]
["bitfinex","ETHUSD",1764776715871,0.6497,3082.6,3082.5,3.24510689]
["bitfinex","ETHUSD",1764776716084,0.6497,3082.6,3082.5,3.24512003]
["bitfinex","ETHUSD",1764776716261,1.1097,3082.6,3082.5,3.24512003]
["bitfinex","ETHUSD",1764776717078,0.1989,3082.8,3082.5,3.24512003]
["bitfinex","ETHUSD",1764776717296,0.46,3083.6,3082.6,0.72559411]
["bitfinex","ETHUSD",1764776717601,0.46,3083.6,3082.7,0.0699]
["bitfinex","ETHUSD",1764776717752,0.46,3083.6,3082.8,0.522]
["bitfinex","ETHUSD",1764776718150,0.46,3083.6,3082.9,6.48739822]
["bitfinex","ETHUSD",1764776718378,1.29927078,3083.5,3083.0,0.70093982]
["bitfinex","ETHUSD",1764776718985,0.46,3083.4,3083.0,0.70093982]
["bitfinex","ETHUSD",1764776719376,0.4508,3083.1,3083.0,0.70093982]
["bitfinex","ETHUSD",1764776720269,0.4508,3083.1,3083.0,3.94453372]
["bitfinex","ETHUSD",1764776720567,0.4508,3083.1,3082.4,3.24414129]
["bitfinex","ETHUSD",1764776720568,0.9108,3083.1,3082.2,3.62414248]
["bitfinex","ETHUSD",1764776720880,0.6497,3082.6,3082.3,0.72659411]
["bitfinex","ETHUSD",1764776721092,0.6497,3082.6,3082.5,4.49271414]
["bitfinex","ETHUSD",1764776721479,0.46,3082.8,3082.5,7.73683417]
["bitfinex","ETHUSD",1764776721663,0.4508,3082.6,3082.5,4.49271414]
["bitfinex","ETHUSD",1764776722002,0.46,3082.8,3082.5,8.51062795]
["bitfinex","ETHUSD",1764776722372,0.1989,3082.9,3082.5,8.51062795]
["bitfinex","ETHUSD",1764776722507,0.46,3082.8,3082.5,8.51062795]
["bitfinex","ETHUSD",1764776722688,0.46,3083.2,3082.6,0.72559411]
["bitfinex","ETHUSD",1764776722888,0.46,3083.2,3082.6,1.39341079]
["bitfinex","ETHUSD",1764776724310,0.46,3083.2,3082.8,0.72559411]
["bitfinex","ETHUSD",1764776724689,0.6497,3082.9,3082.8,0.72559411]
["bitfinex","ETHUSD",1764776725015,0.46,3083.2,3082.8,0.72559411]
["bitfinex","ETHUSD",1764776725723,3.76478767,3083.8,3082.8,0.72559411]
["bitfinex","ETHUSD",1764776725933,0.46,3083.5,3082.9,1.29579378]
["bitfinex","ETHUSD",1764776726340,0.46,3083.8,3083.0,9.7307817]
["bitfinex","ETHUSD",1764776726642,0.002,3083.9,3083.3,1.29927078]
["bitfinex","ETHUSD",1764776726792,0.2009,3083.9,3083.4,0.522]
["bitfinex","ETHUSD",1764776726988,0.6609,3083.9,3083.5,0.18212708]
["bitfinex","ETHUSD",1764776727230,0.6609,3083.9,3083.4,0.522]
["bitfinex","ETHUSD",1764776727436,0.2009,3083.9,3083.4,0.522]
["bitfinex","ETHUSD",1764776727731,0.46,3083.8,3083.4,0.522]
["bitfinex","ETHUSD",1764776728033,0.6609,3083.9,3083.4,0.522]
["bitfinex","ETHUSD",1764776728200,0.4508,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764776728402,0.9108,3083.5,3083.3,1.24659411]
["bitfinex","ETHUSD",1764776728896,0.9108,3083.4,3083.3,1.24659411]
["bitfinex","ETHUSD",1764776730118,0.9108,3083.4,3083.3,0.521]
["bitfinex","ETHUSD",1764776730310,0.9108,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1764776730509,0.9108,3083.4,3083.0,0.521]
["bitfinex","ETHUSD",1764776730846,0.002,3083.7,3082.9,0.72559411]
["bitfinex","ETHUSD",1764776730847,0.4508,3083.0,3082.9,3.24369911]
["bitfinex","ETHUSD",1764776731130,0.9108,3083.0,3082.9,3.96929322]
["bitfinex","ETHUSD",1764776731696,0.4508,3083.0,3082.9,3.96929322]
["bitfinex","ETHUSD",1764776731903,0.9108,3083.0,3082.9,3.96929322]
["bitfinex","ETHUSD",1764776732233,1.29927078,3083.3,3083.1,3.24348869]
["bitfinex","ETHUSD",1764776732432,0.4508,3083.0,3082.8,6.48760866]
["bitfinex","ETHUSD",1764776732730,1.76127078,3083.7,3082.9,0.70086087]
["bitfinex","ETHUSD",1764776733089,0.46,3083.6,3082.9,0.70086087]
["bitfinex","ETHUSD",1764776733294,0.4592,3083.6,3082.9,0.70086087]
["bitfinex","ETHUSD",1764776733526,0.4592,3083.6,3082.8,6.48760866]
["bitfinex","ETHUSD",1764776733692,1.29927078,3083.3,3082.8,6.48760866]
["bitfinex","ETHUSD",1764776733893,0.4592,3083.6,3082.8,6.48760866]
["bitfinex","ETHUSD",1764776734537,0.4592,3083.6,3082.7,3.76483961]
["bitfinex","ETHUSD",1764776734538,0.6497,3082.9,3082.7,3.24386552]
["bitfinex","ETHUSD",1764776734719,0.4508,3082.8,3082.7,3.96945963]
["bitfinex","ETHUSD",1764776735101,0.4508,3082.8,3082.5,3.76603404]
["bitfinex","ETHUSD",1764776735440,0.1989,3082.9,3082.6,0.72559411]
["bitfinex","ETHUSD",1764776735619,0.46,3083.2,3082.6,1.10219751]
["bitfinex","ETHUSD",1764776736818,0.46,3083.2,3082.7,9.73172865]
["bitfinex","ETHUSD",1764776737234,0.4588,3083.4,3082.7,9.73172865]
["bitfinex","ETHUSD",1764776738996,1.29927078,3083.3,3082.7,6.4878191]
["bitfinex","ETHUSD",1764776739193,1.29927078,3083.3,3082.7,5.03451072]
["bitfinex","ETHUSD",1764776739392,0.4588,3083.2,3082.7,8.27842027]
["bitfinex","ETHUSD",1764776740431,0.4588,3083.2,3082.7,11.52232982]
["bitfinex","ETHUSD",1764776742432,0.002,3083.7,3082.8,0.72559411]
["bitfinex","ETHUSD",1764776742633,0.002,3083.7,3083.3,6.75446641]
["bitfinex","ETHUSD",1764776742837,0.002,3083.7,3083.4,0.3766034]
["bitfinex","ETHUSD",1764776743140,0.4967,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1764776743603,0.9957,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1764776743805,0.9957,3083.6,3083.0,0.521]
["bitfinex","ETHUSD",1764776744010,1.79597078,3083.5,3083.0,0.521]
["bitfinex","ETHUSD",1764776744210,0.499,3083.1,3083.0,3.7645939]
["bitfinex","ETHUSD",1764776744544,0.499,3083.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1764776744750,0.9957,3083.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1764776744911,0.9957,3083.1,3082.9,0.72559411]
["bitfinex","ETHUSD",1764776745105,0.4967,3083.0,3082.9,0.72559411]
["bitfinex","ETHUSD",1764776745330,0.4967,3083.0,3082.7,3.24388804]
["bitfinex","ETHUSD",1764776745331,0.9957,3083.0,3082.7,3.24388804]
["bitfinex","ETHUSD",1764776745541,0.6984,3082.8,3082.7,3.24388804]
["bitfinex","ETHUSD",1764776746037,1.1951,3082.8,3082.7,3.24388804]
["bitfinex","ETHUSD",1764776746741,1.1951,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1764776746942,1.1951,3082.8,3082.6,0.72659411]
["bitfinex","ETHUSD",1764776747148,0.499,3082.7,3082.6,0.72659411]
["bitfinex","ETHUSD",1764776747654,0.9957,3082.7,3082.6,0.72659411]
["bitfinex","ETHUSD",1764776747831,0.1994,3082.9,3082.6,1.50027753]
["bitfinex","ETHUSD",1764776748015,0.499,3082.7,3082.6,0.72659411]
["bitfinex","ETHUSD",1764776748814,0.1994,3082.9,3082.6,0.72659411]
["bitfinex","ETHUSD",1764776749009,0.6961,3082.9,3082.7,6.4878191]
["bitfinex","ETHUSD",1764776749540,0.499,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1764776751748,0.9957,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1764776752044,0.002,3083.6,3082.8,0.72559411]
["bitfinex","ETHUSD",1764776752249,0.002,3083.6,3082.9,0.521]
["bitfinex","ETHUSD",1764776753550,0.002,3083.6,3083.1,0.72559411]
["bitfinex","ETHUSD",1764776753717,0.4987,3083.6,3083.1,0.72559411]
["bitfinex","ETHUSD",1764776754427,0.4987,3083.6,3083.1,1.24659411]
["bitfinex","ETHUSD",1764776754623,0.4987,3083.6,3083.1,1.96665313]
["bitfinex","ETHUSD",1764776755517,0.4987,3083.6,3083.2,9.73015047]
["bitfinex","ETHUSD",1764776756149,0.002,3083.6,3083.2,9.73015047]
["bitfinex","ETHUSD",1764776756520,0.002,3083.6,3083.5,0.0707]
["bitfinex","ETHUSD",1764776756852,0.002,3083.6,3083.5,0.5917]
["bitfinex","ETHUSD",1764776757048,0.0012,3083.6,3083.5,0.5917]
["bitfinex","ETHUSD",1764776757840,0.0012,3083.6,3083.5,4.56036205]
["bitfinex","ETHUSD",1764776758153,0.0012,3083.6,3083.5,5.28191349]
["bitfinex","ETHUSD",1764776758351,0.0012,3083.6,3083.5,5.35261349]
["bitfinex","ETHUSD",1764776758561,0.002,3084.1,3083.6,0.72559411]
["bitfinex","ETHUSD",1764776758884,7.5477901,3085.6,3083.6,0.72559411]
["bitfinex","ETHUSD",1764776758885,0.6961,3086.0,3084.4,0.72559411]
["bitfinex","ETHUSD",1764776759057,0.6961,3086.0,3085.0,0.72559411]
["bitfinex","ETHUSD",1764776759356,0.1994,3086.0,3085.5,0.72559411]
["bitfinex","ETHUSD",1764776759529,0.4967,3086.5,3085.6,1.82027078]
["bitfinex","ETHUSD",1764776759729,1.29927078,3086.4,3085.7,6.48151148]
["bitfinex","ETHUSD",1764776760228,0.4967,3086.7,3085.8,0.72559411]
["bitfinex","ETHUSD",1764776760423,0.4967,3086.7,3086.0,0.72559411]
["bitfinex","ETHUSD",1764776760644,1.29927078,3086.6,3086.1,0.72005902]
["bitfinex","ETHUSD",1764776760843,1.29927078,3086.6,3085.9,0.521]
["bitfinex","ETHUSD",1764776760844,0.499,3086.1,3085.9,0.521]
["bitfinex","ETHUSD",1764776761253,1.29927078,3086.6,3085.9,0.521]
["bitfinex","ETHUSD",1764776761429,1.29927078,3087.0,3085.9,0.521]
["bitfinex","ETHUSD",1764776761628,0.4967,3086.8,3085.9,0.521]
["bitfinex","ETHUSD",1764776761857,0.4967,3086.8,3086.1,0.72559411]
["bitfinex","ETHUSD",1764776762030,0.4967,3086.8,3086.1,1.82238573]
["bitfinex","ETHUSD",1764776763253,1.29927078,3086.6,3086.1,1.82238573]
["bitfinex","ETHUSD",1764776763755,0.4967,3086.5,3086.1,1.82238573]
["bitfinex","ETHUSD",1764776764064,0.002,3086.8,3086.3,0.79629411]
["bitfinex","ETHUSD",1764776764224,0.002,3086.8,3086.4,0.93651884]
["bitfinex","ETHUSD",1764776764824,0.4987,3086.8,3086.4,0.86581884]
["bitfinex","ETHUSD",1764776765078,0.4987,3086.8,3086.2,3.2402307]
["bitfinex","ETHUSD",1764776765079,0.499,3086.5,3086.2,3.2402307]
["bitfinex","ETHUSD",1764776765254,0.4987,3086.8,3086.2,3.7612307]
["bitfinex","ETHUSD",1764776765430,1.29927078,3086.7,3086.2,7.0014614]
["bitfinex","ETHUSD",1764776765630,0.4987,3086.8,3086.2,7.0014614]
["bitfinex","ETHUSD",1764776765927,0.002,3086.8,3086.2,7.0014614]
["bitfinex","ETHUSD",1764776766274,0.4967,3086.7,3086.2,7.0014614]
["bitfinex","ETHUSD",1764776767128,0.002,3086.8,3086.3,0.72559411]
["bitfinex","ETHUSD",1764776767535,0.4967,3086.7,3086.3,0.72559411]
["bitfinex","ETHUSD",1764776767942,0.4967,3086.7,3086.5,0.72559411]
["bitfinex","ETHUSD",1764776768129,0.002,3086.8,3086.5,0.72559411]
["bitfinex","ETHUSD",1764776768462,0.499,3086.6,3086.5,1.44615767]
["bitfinex","ETHUSD",1764776768664,0.4967,3086.7,3086.5,1.44615767]
["bitfinex","ETHUSD",1764776769067,0.499,3086.6,3086.5,0.72559411]
["bitfinex","ETHUSD",1764776769362,0.499,3086.6,3086.4,0.72559411]
["bitfinex","ETHUSD",1764776769561,0.002,3086.8,3086.5,0.0707]
["bitfinex","ETHUSD",1764776769760,0.002,3086.8,3086.6,0.72955649]
["bitfinex","ETHUSD",1764776770129,0.002,3086.8,3086.7,3.96529994]
["bitfinex","ETHUSD",1764776770850,0.501,3086.8,3086.7,0.72559411]
["bitfinex","ETHUSD",1764776771053,0.9977,3086.8,3086.1,3.24023115]
["bitfinex","ETHUSD",1764776771254,0.499,3086.2,3085.7,3.24075574]
["bitfinex","ETHUSD",1764776771439,0.499,3086.2,3085.8,0.52]
["bitfinex","ETHUSD",1764776771639,0.9957,3086.2,3085.8,0.52]
["bitfinex","ETHUSD",1764776771854,0.9957,3086.2,3085.8,1.24559411]
["bitfinex","ETHUSD",1764776772028,1.29927078,3086.7,3085.8,1.24559411]
["bitfinex","ETHUSD",1764776772029,0.6842,3085.9,3085.8,3.24065072]
["bitfinex","ETHUSD",1764776772371,0.6842,3085.9,3085.6,3.24085915]
["bitfinex","ETHUSD",1764776772561,0.4607,3085.7,3085.6,3.24085915]
["bitfinex","ETHUSD",1764776772738,0.4607,3085.7,3085.6,3.96645326]
["bitfinex","ETHUSD",1764776773364,0.9442,3085.7,3085.6,3.96645326]
["bitfinex","ETHUSD",1764776774962,0.6755,3086.2,3085.7,0.72559411]
["bitfinex","ETHUSD",1764776775170,0.4607,3085.8,3085.7,0.72559411]
["bitfinex","ETHUSD",1764776775877,0.4835,3086.1,3085.7,1.24559411]
["bitfinex","ETHUSD",1764776776230,0.4835,3086.1,3085.8,6.48130144]
["bitfinex","ETHUSD",1764776776433,0.4835,3086.1,3085.8,3.24065072]
["bitfinex","ETHUSD",1764776776865,0.192,3086.2,3085.8,3.24065072]
["bitfinex","ETHUSD",1764776776866,0.002,3087.1,3086.0,8.12443719]
["bitfinex","ETHUSD",1764776777069,0.4855,3087.1,3086.7,7.48006052]
["bitfinex","ETHUSD",1764776777367,0.002,3087.1,3086.7,8.00006052]
["bitfinex","ETHUSD",1764776777560,0.002,3087.1,3086.7,1.24559411]
["bitfinex","ETHUSD",1764776778132,0.002,3087.1,3086.7,1.31629411]
["bitfinex","ETHUSD",1764776778541,0.002,3087.1,3086.7,4.55599994]
["bitfinex","ETHUSD",1764776778756,0.002,3087.1,3086.7,5.33558108]
["bitfinex","ETHUSD",1764776779071,0.002,3087.1,3086.7,5.26488108]
["bitfinex","ETHUSD",1764776779246,0.002,3087.1,3086.7,4.48529994]
["bitfinex","ETHUSD",1764776779446,0.002,3087.1,3086.7,1.24559411]
["bitfinex","ETHUSD",1764776779773,0.002,3087.1,3086.2,6.75446641]
["bitfinex","ETHUSD",1764776779774,0.4627,3086.8,3086.3,0.72559411]
["bitfinex","ETHUSD",1764776779940,0.4627,3086.8,3086.0,0.52]
["bitfinex","ETHUSD",1764776779941,1.29927078,3086.7,3086.0,0.52]
["bitfinex","ETHUSD",1764776780149,1.29927078,3086.7,3086.2,3.96577708]
["bitfinex","ETHUSD",1764776780355,0.4835,3086.6,3086.1,0.72559411]
["bitfinex","ETHUSD",1764776780642,0.4835,3086.6,3086.3,0.72559411]
["bitfinex","ETHUSD",1764776780843,0.4607,3086.1,3086.0,0.52]
["bitfinex","ETHUSD",1764776781053,0.4607,3086.1,3086.0,4.4860348]
["bitfinex","ETHUSD",1764776781260,0.4607,3086.1,3086.0,0.52]
["bitfinex","ETHUSD",1764776781446,0.4607,3086.1,3085.7,3.24073536]
["bitfinex","ETHUSD",1764776781653,0.192,3085.8,3085.7,0.52]
["bitfinex","ETHUSD",1764776781858,0.6527,3085.8,3085.7,0.52]
["bitfinex","ETHUSD",1764776782743,0.6527,3085.8,3085.7,4.48634985]
["bitfinex","ETHUSD",1764776782943,0.6527,3085.8,3085.7,1.24559411]
["bitfinex","ETHUSD",1764776782944,1.1362,3085.8,3085.7,1.24559411]
["bitfinex","ETHUSD",1764776783254,1.1362,3085.8,3085.7,3.96634985]
["bitfinex","ETHUSD",1764776783655,1.1362,3085.8,3085.7,0.72559411]
["bitfinex","ETHUSD",1764776784566,1.1362,3085.8,3085.7,3.96634985]
["bitfinex","ETHUSD",1764776784747,1.1362,3085.8,3085.4,0.52]
["bitfinex","ETHUSD",1764776784748,1.1362,3085.8,3085.6,3.24084584]
["bitfinex","ETHUSD",1764776784950,0.9442,3085.7,3085.6,3.24084584]
["bitfinex","ETHUSD",1764776786092,0.405504,3085.6,3084.4,0.39462349]
["bitfinex","ETHUSD",1764776786297,0.91974597,3085.5,3084.6,1.29927078]
["bitfinex","ETHUSD",1764776786475,0.4607,3085.5,3084.7,6.75446641]
["bitfinex","ETHUSD",1764776786810,0.4835,3085.4,3084.5,0.52]
["bitfinex","ETHUSD",1764776787108,0.4835,3085.4,3084.7,3.24180633]
["bitfinex","ETHUSD",1764776787606,1.78277078,3085.4,3084.7,6.48361266]
["bitfinex","ETHUSD",1764776787756,0.192,3085.8,3084.9,6.75446641]
["bitfinex","ETHUSD",1764776787957,0.4835,3085.7,3085.0,1.24559411]
["bitfinex","ETHUSD",1764776788153,0.4607,3085.1,3085.0,1.24559411]
["bitfinex","ETHUSD",1764776788596,0.4835,3085.5,3085.0,1.24559411]
["bitfinex","ETHUSD",1764776788807,0.4835,3085.5,3085.1,3.24138601]
["bitfinex","ETHUSD",1764776788959,0.4835,3085.5,3085.1,6.48277202]
["bitfinex","ETHUSD",1764776789284,0.4835,3085.5,3085.1,3.24138601]
["bitfinex","ETHUSD",1764776789491,0.4607,3085.2,3084.4,6.75446641]
["bitfinex","ETHUSD",1764776789787,0.6011,3084.5,3084.1,4.5809906]
["bitfinex","ETHUSD",1764776789988,0.6011,3084.5,3083.9,3.24260792]
["bitfinex","ETHUSD",1764776789989,0.4607,3084.2,3083.9,3.24260792]
["bitfinex","ETHUSD",1764776790178,0.4607,3084.0,3082.9,0.001]
["bitfinex","ETHUSD",1764776790372,0.4607,3083.9,3083.6,3.24286432]
["bitfinex","ETHUSD",1764776790567,0.4607,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1764776790568,0.192,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1764776790894,0.4835,3084.4,3083.7,6.4857152]
["bitfinex","ETHUSD",1764776791465,0.4835,3084.4,3083.7,3.2428576]
["bitfinex","ETHUSD",1764776791667,0.4835,3084.4,3083.6,3.76292225]
["bitfinex","ETHUSD",1764776791873,6.9677459,3084.4,3083.6,3.76292225]
["bitfinex","ETHUSD",1764776792097,1.29927078,3084.0,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776792595,1.19431459,3084.3,3083.6,0.52]
["bitfinex","ETHUSD",1764776792596,0.4607,3083.8,3083.6,0.52]
["bitfinex","ETHUSD",1764776792972,0.9442,3083.8,3083.6,0.52]
["bitfinex","ETHUSD",1764776793672,1.75997078,3083.7,3083.6,0.52]
["bitfinex","ETHUSD",1764776794002,2.24347078,3083.7,3083.6,0.52]
["bitfinex","ETHUSD",1764776794199,0.192,3083.9,3083.6,0.52]
["bitfinex","ETHUSD",1764776794200,0.192,3083.9,3083.6,3.24296277]
["bitfinex","ETHUSD",1764776794505,0.6755,3083.9,3083.6,3.24296277]
["bitfinex","ETHUSD",1764776794895,0.4835,3083.8,3083.5,0.72559411]
["bitfinex","ETHUSD",1764776795813,1.065904,3084.5,3083.7,0.0715]
["bitfinex","ETHUSD",1764776795814,0.1404,3084.5,3083.7,0.0715]
["bitfinex","ETHUSD",1764776795985,0.1404,3084.5,3083.8,0.52]
["bitfinex","ETHUSD",1764776796174,0.4835,3084.4,3083.8,0.52]
["bitfinex","ETHUSD",1764776796770,0.4835,3084.4,3084.0,0.72559411]
["bitfinex","ETHUSD",1764776797512,0.002,3086.8,3084.6,0.405504]
["bitfinex","ETHUSD",1764776797674,0.002,3086.8,3086.1,0.72559411]
["bitfinex","ETHUSD",1764776797880,0.002,3086.6,3086.2,0.5915]
["bitfinex","ETHUSD",1764776798379,0.4677,3086.5,3085.9,0.0715]
["bitfinex","ETHUSD",1764776798692,0.002,3086.6,3085.9,0.52]
["bitfinex","ETHUSD",1764776798892,0.002,3086.6,3086.2,6.75446641]
["bitfinex","ETHUSD",1764776799205,0.002,3086.6,3086.3,1.24559411]
["bitfinex","ETHUSD",1764776799401,0.4697,3086.6,3086.3,0.52]
["bitfinex","ETHUSD",1764776800211,0.002,3086.6,3086.3,0.52]
["bitfinex","ETHUSD",1764776800811,0.002,3086.6,3086.3,3.76011444]
["bitfinex","ETHUSD",1764776801117,0.4916,3086.4,3085.9,0.52]
["bitfinex","ETHUSD",1764776801322,0.4697,3086.6,3085.5,3.2409356]
["bitfinex","ETHUSD",1764776801323,1.79087078,3086.3,3085.5,3.2409356]
["bitfinex","ETHUSD",1764776801482,0.1831,3085.6,3085.4,0.52]
["bitfinex","ETHUSD",1764776802201,0.64678708,3086.2,3085.4,0.52]
["bitfinex","ETHUSD",1764776802416,0.65448708,3086.2,3085.5,1.29927078]
["bitfinex","ETHUSD",1764776802605,0.4754,3086.2,3085.5,1.29927078]
["bitfinex","ETHUSD",1764776802816,0.4754,3086.1,3085.5,1.29927078]
["bitfinex","ETHUSD",1764776803113,0.4754,3086.1,3085.7,0.72559411]
["bitfinex","ETHUSD",1764776803512,0.4754,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1764776803513,0.187,3085.8,3085.6,0.72559411]
["bitfinex","ETHUSD",1764776803912,0.4824,3085.7,3085.4,0.52]
["bitfinex","ETHUSD",1764776804119,0.4824,3085.7,3085.4,1.24559411]
["bitfinex","ETHUSD",1764776804314,0.9578,3085.7,3085.4,1.24559411]
["bitfinex","ETHUSD",1764776804514,0.957,3085.7,3085.5,0.72559411]
["bitfinex","ETHUSD",1764776804739,0.957,3085.7,3085.5,3.24095529]
["bitfinex","ETHUSD",1764776805088,0.4824,3085.6,3085.4,1.24559411]
["bitfinex","ETHUSD",1764776805317,0.4824,3085.6,3085.4,0.52]
["bitfinex","ETHUSD",1764776805522,0.187,3085.8,3085.5,0.72559411]
["bitfinex","ETHUSD",1764776806191,0.187,3085.8,3085.4,3.76104704]
["bitfinex","ETHUSD",1764776806192,0.6624,3085.8,3085.4,0.52]
["bitfinex","ETHUSD",1764776806388,0.6624,3085.8,3084.6,0.0723]
["bitfinex","ETHUSD",1764776806389,0.4824,3085.5,3084.6,0.0723]
["bitfinex","ETHUSD",1764776806590,0.187,3084.7,3084.6,1.29927078]
["bitfinex","ETHUSD",1764776806806,0.187,3084.7,3084.6,5.06118221]
["bitfinex","ETHUSD",1764776807005,6.66831075,3085.8,3084.7,0.72559411]
["bitfinex","ETHUSD",1764776807006,0.4754,3085.2,3084.7,0.72559411]
["bitfinex","ETHUSD",1764776807327,0.4754,3085.2,3084.8,3.24170124]
["bitfinex","ETHUSD",1764776808019,0.187,3085.8,3085.0,1.29927078]
["bitfinex","ETHUSD",1764776808020,3.71626077,3085.6,3085.0,1.29927078]
["bitfinex","ETHUSD",1764776808223,3.71626077,3085.6,3085.0,0.52]
["bitfinex","ETHUSD",1764776808431,0.4754,3085.5,3085.0,0.52]
["bitfinex","ETHUSD",1764776809205,3.71639387,3085.5,3085.0,0.52]
["bitfinex","ETHUSD",1764776809403,4.08803326,3085.5,3085.0,0.52]
["bitfinex","ETHUSD",1764776809705,0.4824,3085.1,3085.0,0.52]
["bitfinex","ETHUSD",1764776810113,0.9578,3085.1,3085.0,0.52]
["bitfinex","ETHUSD",1764776810621,0.37163939,3085.5,3085.0,3.76149108]
["bitfinex","ETHUSD",1764776810830,0.4754,3085.5,3085.0,0.52]
["bitfinex","ETHUSD",1764776811893,0.4754,3085.5,3084.4,0.0723]
["bitfinex","ETHUSD",1764776811894,0.4824,3085.1,3084.3,0.0723]
["bitfinex","ETHUSD",1764776812097,0.4824,3084.9,3084.4,1.81927078]
["bitfinex","ETHUSD",1764776812297,0.4824,3084.9,3084.5,0.72559411]
["bitfinex","ETHUSD",1764776812497,0.4824,3084.9,3084.6,1.04669609]
["bitfinex","ETHUSD",1764776812498,1.1448,3084.9,3084.6,1.04669609]
["bitfinex","ETHUSD",1764776812797,1.1448,3084.9,3084.2,3.24232288]
["bitfinex","ETHUSD",1764776812993,0.4824,3084.3,3083.7,0.0723]
["bitfinex","ETHUSD",1764776813223,0.4824,3084.3,3084.0,1.29927078]
["bitfinex","ETHUSD",1764776813432,0.4754,3084.8,3084.2,0.72559411]
["bitfinex","ETHUSD",1764776813602,0.4754,3084.8,3084.2,0.52]
["bitfinex","ETHUSD",1764776813799,0.4754,3084.8,3084.2,3.76227285]
["bitfinex","ETHUSD",1764776814001,0.4754,3084.8,3084.2,0.52]
["bitfinex","ETHUSD",1764776814329,0.4754,3084.8,3084.2,4.48791227]
["bitfinex","ETHUSD",1764776814726,0.187,3084.9,3084.2,4.48791227]
["bitfinex","ETHUSD",1764776815226,0.187,3084.9,3084.3,1.29927078]
["bitfinex","ETHUSD",1764776815424,0.4754,3085.1,3084.3,1.29927078]
["bitfinex","ETHUSD",1764776816129,0.4754,3085.1,3084.3,4.5414029]
["bitfinex","ETHUSD",1764776816541,0.4754,3085.1,3084.3,7.78362966]
["bitfinex","ETHUSD",1764776816742,0.4754,3085.1,3084.5,0.001]
["bitfinex","ETHUSD",1764776816914,0.4754,3085.1,3084.6,0.52]
["bitfinex","ETHUSD",1764776818439,3.71680643,3085.1,3084.6,0.52]
["bitfinex","ETHUSD",1764776818641,4.41260527,3085.1,3084.6,0.52]
["bitfinex","ETHUSD",1764776818850,0.4754,3085.0,3084.6,0.52]
["bitfinex","ETHUSD",1764776819211,0.187,3084.9,3084.6,0.52]
["bitfinex","ETHUSD",1764776820437,0.4824,3084.7,3084.5,0.001]
["bitfinex","ETHUSD",1764776820634,0.4824,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764776821245,0.187,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1764776821449,3.7181889,3085.7,3084.8,0.0723]
["bitfinex","ETHUSD",1764776821649,0.4754,3085.6,3084.9,0.52]
["bitfinex","ETHUSD",1764776821946,0.405504,3085.5,3084.9,0.52]
["bitfinex","ETHUSD",1764776822124,1.14195218,3085.5,3084.9,0.52]
["bitfinex","ETHUSD",1764776822326,1.14195218,3085.5,3084.5,0.001]
["bitfinex","ETHUSD",1764776822327,0.4824,3085.0,3084.5,0.001]
["bitfinex","ETHUSD",1764776822529,0.6694,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764776822717,1.1448,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764776822917,0.405504,3084.5,3083.5,0.001]
["bitfinex","ETHUSD",1764776823133,0.4824,3084.3,3083.6,0.52]
["bitfinex","ETHUSD",1764776823417,1.363304,3084.3,3083.5,0.001]
["bitfinex","ETHUSD",1764776823616,1.5921848,3084.3,3083.5,0.001]
["bitfinex","ETHUSD",1764776824349,0.6694,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764776824647,3.90477067,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1764776824830,7.14714134,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1764776825023,1.30555261,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1764776825341,0.4824,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764776826247,3.24264729,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764776826449,3.71804729,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764776826653,0.4754,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764776826855,0.4824,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764776827152,0.9578,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764776828529,4.19996277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764776828931,0.957,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764776829241,4.39668508,3084.3,3083.5,0.001]
["bitfinex","ETHUSD",1764776829242,0.4754,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1764776829827,3.71783701,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1764776830322,0.187,3084.2,3083.6,0.52]
["bitfinex","ETHUSD",1764776830520,0.4754,3084.1,3083.6,0.52]
["bitfinex","ETHUSD",1764776830719,1.29927078,3084.5,3083.6,0.52]
["bitfinex","ETHUSD",1764776830952,1.96167078,3085.0,3083.7,1.40579935]
["bitfinex","ETHUSD",1764776831247,3.71700322,3084.9,3084.1,1.29927078]
["bitfinex","ETHUSD",1764776831446,3.71700322,3084.9,3084.2,0.52]
["bitfinex","ETHUSD",1764776831958,6.95860644,3084.9,3084.2,0.52]
["bitfinex","ETHUSD",1764776832120,0.4754,3084.8,3083.8,0.19257993]
["bitfinex","ETHUSD",1764776832323,1.29927078,3084.7,3084.0,0.52]
["bitfinex","ETHUSD",1764776832520,3.24191143,3084.6,3084.0,0.52]
["bitfinex","ETHUSD",1764776832751,0.4837,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1764776833063,0.4837,3084.1,3083.6,0.52]
["bitfinex","ETHUSD",1764776833256,0.9657,3084.1,3083.6,0.52]
["bitfinex","ETHUSD",1764776833627,0.482,3084.0,3083.6,0.52]
["bitfinex","ETHUSD",1764776833854,0.482,3084.4,3083.6,0.52]
["bitfinex","ETHUSD",1764776834151,0.482,3084.4,3083.5,0.001]
["bitfinex","ETHUSD",1764776834152,0.4837,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764776834333,3.24191143,3084.6,3083.6,4.54217201]
["bitfinex","ETHUSD",1764776834653,3.24191143,3084.6,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776834858,3.24191143,3084.6,3083.8,3.24275244]
["bitfinex","ETHUSD",1764776835334,3.24191143,3084.6,3083.8,0.72559411]
["bitfinex","ETHUSD",1764776835535,3.72391143,3084.6,3083.8,1.25236282]
["bitfinex","ETHUSD",1764776835736,0.482,3084.5,3083.8,1.25236282]
["bitfinex","ETHUSD",1764776836149,0.002,3084.9,3083.8,1.25236282]
["bitfinex","ETHUSD",1764776836150,4.5428886,3084.9,3083.8,1.25236282]
["bitfinex","ETHUSD",1764776836330,3.24361782,3084.9,3084.0,1.29927078]
["bitfinex","ETHUSD",1764776836535,3.24361782,3084.9,3084.1,0.52]
["bitfinex","ETHUSD",1764776836735,3.24361782,3084.9,3084.1,0.70192708]
["bitfinex","ETHUSD",1764776836935,3.24361782,3084.9,3084.1,3.94431028]
["bitfinex","ETHUSD",1764776837928,6.48523564,3084.9,3084.1,0.70192708]
["bitfinex","ETHUSD",1764776838151,6.48523564,3084.9,3084.1,3.94434694]
["bitfinex","ETHUSD",1764776838862,6.48523564,3084.9,3084.1,0.70192708]
["bitfinex","ETHUSD",1764776839229,3.24361782,3084.9,3084.1,3.94435397]
["bitfinex","ETHUSD",1764776839524,6.48523564,3084.9,3084.1,3.94435397]
["bitfinex","ETHUSD",1764776839726,1.78127078,3084.8,3083.8,0.72559411]
["bitfinex","ETHUSD",1764776839948,1.29927078,3084.4,3083.7,3.96841545]
["bitfinex","ETHUSD",1764776840452,1.29927078,3084.8,3083.9,3.24262724]
["bitfinex","ETHUSD",1764776840453,0.482,3084.5,3083.9,3.24262724]
["bitfinex","ETHUSD",1764776840654,0.482,3084.5,3083.7,0.72559411]
["bitfinex","ETHUSD",1764776840864,3.24212164,3084.4,3083.6,1.24559411]
["bitfinex","ETHUSD",1764776841068,1.29927078,3084.8,3083.6,1.24559411]
["bitfinex","ETHUSD",1764776841069,0.002,3084.9,3083.8,7.61917117]
["bitfinex","ETHUSD",1764776841358,3.24362285,3084.9,3084.1,1.29927078]
["bitfinex","ETHUSD",1764776841555,3.24362285,3084.9,3084.2,0.52]
["bitfinex","ETHUSD",1764776841929,6.4852457,3084.9,3084.2,0.52]
["bitfinex","ETHUSD",1764776842256,0.482,3084.8,3084.2,0.52]
["bitfinex","ETHUSD",1764776842432,3.24362285,3084.9,3084.2,0.52]
["bitfinex","ETHUSD",1764776843058,0.482,3084.8,3084.2,0.52]
["bitfinex","ETHUSD",1764776843229,0.4837,3084.3,3084.2,0.52]
["bitfinex","ETHUSD",1764776843429,0.4837,3084.3,3083.9,0.52]
["bitfinex","ETHUSD",1764776843646,0.9657,3084.3,3083.9,0.52]
["bitfinex","ETHUSD",1764776843937,0.482,3084.6,3083.9,0.52]
["bitfinex","ETHUSD",1764776844155,0.482,3084.6,3084.0,3.2424996]
["bitfinex","ETHUSD",1764776844661,0.002,3084.9,3084.2,6.48460632]
["bitfinex","ETHUSD",1764776844837,0.002,3084.9,3084.8,0.0741]
["bitfinex","ETHUSD",1764776845037,0.002,3084.9,3084.8,3.76170124]
["bitfinex","ETHUSD",1764776845354,0.002,3084.9,3084.8,3.83580124]
["bitfinex","ETHUSD",1764776845859,0.002,3084.9,3084.8,0.52]
["bitfinex","ETHUSD",1764776846059,0.002,3084.9,3084.8,3.76170124]
["bitfinex","ETHUSD",1764776846232,0.002,3084.9,3084.8,4.56139535]
["bitfinex","ETHUSD",1764776848452,0.002,3084.9,3084.8,4.48729535]
["bitfinex","ETHUSD",1764776848631,0.002,3084.9,3084.8,1.24559411]
["bitfinex","ETHUSD",1764776848841,0.002,3084.9,3084.8,0.52]
["bitfinex","ETHUSD",1764776849054,0.002,3084.9,3084.8,3.83580124]
["bitfinex","ETHUSD",1764776849561,0.002,3084.9,3084.8,0.52]
["bitfinex","ETHUSD",1764776849562,0.6686,3084.9,3084.8,0.52]
["bitfinex","ETHUSD",1764776849765,0.6686,3084.9,3084.8,4.63549535]
["bitfinex","ETHUSD",1764776849766,0.002,3084.9,3084.8,4.63549535]
["bitfinex","ETHUSD",1764776849932,0.002,3084.9,3084.8,5.30248348]
["bitfinex","ETHUSD",1764776850368,0.002,3084.9,3084.8,5.37658348]
["bitfinex","ETHUSD",1764776851683,0.002,3084.9,3084.8,5.30248348]
["bitfinex","ETHUSD",1764776852031,0.0012,3084.9,3084.8,5.37658348]
["bitfinex","ETHUSD",1764776854548,0.002,3085.3,3084.9,0.72559411]
["bitfinex","ETHUSD",1764776854744,0.002,3085.3,3085.2,8.26694784]
["bitfinex","ETHUSD",1764776854997,0.002,3085.3,3085.2,8.78694784]
["bitfinex","ETHUSD",1764776855190,0.002,3085.6,3085.2,8.86104784]
["bitfinex","ETHUSD",1764776855470,0.002,3085.6,3085.5,0.0741]
["bitfinex","ETHUSD",1764776855986,0.4857,3085.6,3085.2,3.24126902]
["bitfinex","ETHUSD",1764776856144,0.484,3085.6,3085.2,3.24126902]
["bitfinex","ETHUSD",1764776856549,0.002,3085.6,3085.2,3.24126902]
["bitfinex","ETHUSD",1764776856778,0.002,3085.6,3085.2,3.24124713]
["bitfinex","ETHUSD",1764776857280,0.002,3085.6,3085.1,0.72559411]
["bitfinex","ETHUSD",1764776859816,0.4558,3085.6,3085.1,0.72559411]
["bitfinex","ETHUSD",1764776860018,0.4547,3085.2,3084.4,2.02486489]
["bitfinex","ETHUSD",1764776860227,0.4547,3085.1,3084.9,3.24157038]
["bitfinex","ETHUSD",1764776860517,0.4558,3085.6,3085.1,3.24138601]
["bitfinex","ETHUSD",1764776860815,0.4558,3085.6,3085.0,3.24147509]
["bitfinex","ETHUSD",1764776861016,0.4558,3085.6,3084.9,1.24459411]
["bitfinex","ETHUSD",1764776861202,0.4558,3085.6,3085.0,3.24142159]
["bitfinex","ETHUSD",1764776861581,0.4547,3085.1,3084.9,0.519]
["bitfinex","ETHUSD",1764776861811,4.40896498,3085.6,3085.0,3.24149108]
["bitfinex","ETHUSD",1764776862009,5.70823576,3085.6,3085.0,3.24149108]
["bitfinex","ETHUSD",1764776862311,0.4753,3085.5,3084.9,0.519]
["bitfinex","ETHUSD",1764776862522,1.37256847,3085.5,3085.0,0.72559411]
["bitfinex","ETHUSD",1764776862686,1.37256847,3085.5,3084.9,0.519]
["bitfinex","ETHUSD",1764776863021,0.4753,3085.4,3085.0,0.72559411]
["bitfinex","ETHUSD",1764776863403,0.4912,3085.1,3084.9,0.519]
["bitfinex","ETHUSD",1764776863723,0.4753,3085.4,3084.9,0.519]
["bitfinex","ETHUSD",1764776863724,0.4912,3085.0,3084.9,0.519]
["bitfinex","ETHUSD",1764776864216,0.4912,3085.0,3084.9,4.48619027]
["bitfinex","ETHUSD",1764776864422,0.4753,3085.3,3085.0,0.72559411]
["bitfinex","ETHUSD",1764776865115,0.4912,3085.1,3085.0,0.72559411]
["bitfinex","ETHUSD",1764776865507,0.4912,3085.1,3084.4,11.28710923]
["bitfinex","ETHUSD",1764776865508,0.9665,3085.1,3084.8,0.72559411]
["bitfinex","ETHUSD",1764776865707,0.4912,3085.0,3084.8,0.72559411]
["bitfinex","ETHUSD",1764776865918,0.6331,3084.9,3084.8,0.72559411]
["bitfinex","ETHUSD",1764776866395,1.1084,3084.9,3084.8,3.96729535]
["bitfinex","ETHUSD",1764776866816,0.6331,3084.9,3084.8,3.96729535]
["bitfinex","ETHUSD",1764776867005,0.4753,3085.2,3084.9,0.72559411]
["bitfinex","ETHUSD",1764776867198,0.4753,3085.5,3085.0,0.519]
["bitfinex","ETHUSD",1764776867610,0.002,3085.6,3085.0,0.519]
["bitfinex","ETHUSD",1764776867801,0.002,3085.6,3085.5,3.3150658]
["bitfinex","ETHUSD",1764776867991,0.002,3085.6,3085.5,3.8340658]
["bitfinex","ETHUSD",1764776868197,0.002,3085.6,3085.5,5.39710027]
["bitfinex","ETHUSD",1764776868798,0.002,3085.6,3085.5,5.32300027]
["bitfinex","ETHUSD",1764776869532,0.002,3085.6,3085.5,3.7599658]
["bitfinex","ETHUSD",1764776869735,0.4932,3085.6,3085.5,3.7599658]
["bitfinex","ETHUSD",1764776870037,0.002,3085.6,3085.5,3.7599658]
["bitfinex","ETHUSD",1764776871004,0.002,3085.6,3085.5,5.85893069]
["bitfinex","ETHUSD",1764776871204,0.002,3085.7,3085.6,0.72559411]
["bitfinex","ETHUSD",1764776871412,0.002,3085.7,3085.6,0.79969411]
["bitfinex","ETHUSD",1764776871713,0.002,3085.7,3085.6,0.87379411]
["bitfinex","ETHUSD",1764776871915,0.002,3085.7,3085.6,4.11465488]
["bitfinex","ETHUSD",1764776873639,0.002,3085.7,3085.6,4.04055488]
["bitfinex","ETHUSD",1764776875328,0.002,3085.7,3085.6,4.11465488]
["bitfinex","ETHUSD",1764776875729,0.002,3086.0,3085.6,10.59637642]
["bitfinex","ETHUSD",1764776875928,0.002,3086.0,3085.9,8.84470535]
["bitfinex","ETHUSD",1764776875929,0.0012,3086.0,3085.9,8.84470535]
["bitfinex","ETHUSD",1764776876159,0.0012,3086.0,3085.9,12.60425105]
["bitfinex","ETHUSD",1764776878275,0.0012,3086.0,3085.9,12.67835105]
["bitfinex","ETHUSD",1764776878431,0.0012,3086.0,3085.9,12.60425105]
["bitfinex","ETHUSD",1764776878637,0.0012,3086.0,3085.9,12.53015105]
["bitfinex","ETHUSD",1764776879076,0.0012,3086.0,3085.9,11.23088027]
["bitfinex","ETHUSD",1764776880196,0.4924,3086.0,3085.9,11.23088027]
["bitfinex","ETHUSD",1764776880401,0.002,3086.3,3086.0,0.72559411]
["bitfinex","ETHUSD",1764776880698,0.6584,3086.9,3086.2,0.1482]
["bitfinex","ETHUSD",1764776880699,0.1831,3086.9,3086.2,0.1482]
["bitfinex","ETHUSD",1764776880906,0.4753,3086.8,3086.5,0.72559411]
["bitfinex","ETHUSD",1764776881322,0.4912,3086.6,3086.5,0.72559411]
["bitfinex","ETHUSD",1764776881602,0.4753,3086.8,3086.5,0.72559411]
["bitfinex","ETHUSD",1764776881808,0.1831,3086.9,3086.5,2.82389835]
["bitfinex","ETHUSD",1764776882010,0.6584,3086.9,3086.5,2.82389835]
["bitfinex","ETHUSD",1764776882183,0.6584,3086.9,3086.6,3.23981079]
["bitfinex","ETHUSD",1764776882520,0.4753,3086.8,3086.7,0.519]
["bitfinex","ETHUSD",1764776882680,0.1976,3087.1,3086.7,1.88717111]
["bitfinex","ETHUSD",1764776882890,0.4753,3088.3,3087.3,0.72559411]
["bitfinex","ETHUSD",1764776883192,0.4753,3088.3,3087.7,6.74574046]
["bitfinex","ETHUSD",1764776883394,0.4753,3088.0,3087.8,0.519]
["bitfinex","ETHUSD",1764776883910,0.4753,3088.4,3087.8,0.519]
["bitfinex","ETHUSD",1764776884081,0.6729,3088.1,3087.8,0.519]
["bitfinex","ETHUSD",1764776884409,0.6729,3088.1,3087.8,3.75752811]
["bitfinex","ETHUSD",1764776885111,0.6729,3088.1,3087.8,0.519]
["bitfinex","ETHUSD",1764776885672,0.6729,3088.1,3087.8,3.75753563]
["bitfinex","ETHUSD",1764776885910,0.6729,3088.1,3087.8,0.519]
["bitfinex","ETHUSD",1764776886206,0.4912,3087.9,3087.4,3.23890931]
["bitfinex","ETHUSD",1764776886373,0.4753,3087.8,3087.5,3.23885233]
["bitfinex","ETHUSD",1764776886572,0.4753,3087.8,3087.6,0.519]
["bitfinex","ETHUSD",1764776886990,0.4912,3087.7,3087.6,0.519]
["bitfinex","ETHUSD",1764776887391,0.1976,3088.1,3087.6,0.5931]
["bitfinex","ETHUSD",1764776887580,0.4753,3088.6,3087.8,6.74574046]
["bitfinex","ETHUSD",1764776887798,0.1976,3089.3,3087.8,6.74574046]
["bitfinex","ETHUSD",1764776887799,0.6729,3089.3,3088.5,0.0741]
["bitfinex","ETHUSD",1764776887989,0.6729,3089.3,3088.8,6.74574046]
["bitfinex","ETHUSD",1764776888311,0.6729,3089.3,3088.9,3.23739842]
["bitfinex","ETHUSD",1764776888312,0.1976,3089.3,3088.9,3.23739842]
["bitfinex","ETHUSD",1764776888521,0.4753,3089.2,3089.0,0.519]
["bitfinex","ETHUSD",1764776888904,0.4912,3089.1,3089.0,0.519]
["bitfinex","ETHUSD",1764776890122,0.9665,3089.1,3088.4,0.519]
["bitfinex","ETHUSD",1764776890295,0.6888,3088.5,3088.4,0.519]
["bitfinex","ETHUSD",1764776890496,0.6888,3088.5,3088.4,1.24459411]
["bitfinex","ETHUSD",1764776890726,0.6888,3088.5,3088.4,0.519]
["bitfinex","ETHUSD",1764776891023,1.1641,3088.5,3088.4,0.519]
["bitfinex","ETHUSD",1764776891195,0.002,3089.0,3088.5,0.72559411]
["bitfinex","ETHUSD",1764776891518,0.002,3089.0,3088.8,6.74574046]
["bitfinex","ETHUSD",1764776891725,0.002,3089.0,3088.8,7.26474046]
["bitfinex","ETHUSD",1764776892286,0.002,3089.0,3088.9,3.23739842]
["bitfinex","ETHUSD",1764776892819,0.4915,3089.0,3088.8,7.26474046]
["bitfinex","ETHUSD",1764776893021,1.1831,3088.9,3088.8,0.519]
["bitfinex","ETHUSD",1764776893202,1.1831,3088.9,3088.8,4.48209734]
["bitfinex","ETHUSD",1764776893401,0.6871,3088.9,3088.8,4.48209734]
["bitfinex","ETHUSD",1764776893605,0.6871,3088.9,3088.8,1.24459411]
["bitfinex","ETHUSD",1764776893991,1.1831,3088.9,3088.8,1.24459411]
["bitfinex","ETHUSD",1764776894224,0.1976,3088.9,3088.8,1.24459411]
["bitfinex","ETHUSD",1764776894425,0.1976,3088.9,3088.8,4.48209734]
["bitfinex","ETHUSD",1764776894724,0.6871,3088.9,3088.8,1.24459411]
["bitfinex","ETHUSD",1764776894929,1.1831,3088.9,3088.8,0.72559411]
["bitfinex","ETHUSD",1764776895095,4.8627277,3088.9,3088.6,0.519]
["bitfinex","ETHUSD",1764776895309,0.4895,3088.7,3088.6,0.519]
["bitfinex","ETHUSD",1764776895504,0.9855,3088.7,3088.3,0.519]
["bitfinex","ETHUSD",1764776895717,0.4895,3088.4,3088.3,0.519]
["bitfinex","ETHUSD",1764776895941,0.4895,3088.4,3088.3,1.24459411]
["bitfinex","ETHUSD",1764776896306,0.9855,3088.4,3088.3,1.24459411]
["bitfinex","ETHUSD",1764776896506,0.9855,3088.4,3088.3,4.4826215]
["bitfinex","ETHUSD",1764776896701,0.4895,3088.4,3088.3,4.4826215]
["bitfinex","ETHUSD",1764776896901,0.496,3088.7,3088.3,4.4826215]
["bitfinex","ETHUSD",1764776897326,0.002,3089.0,3088.6,0.0741]
["bitfinex","ETHUSD",1764776897640,0.002,3089.0,3088.9,0.72559411]
["bitfinex","ETHUSD",1764776897845,0.002,3089.0,3088.9,0.79969411]
["bitfinex","ETHUSD",1764776898041,0.499,3089.7,3088.9,0.79969411]
["bitfinex","ETHUSD",1764776898242,0.003,3089.7,3089.3,0.0741]
["bitfinex","ETHUSD",1764776898549,0.003,3089.7,3089.3,3.83007925]
["bitfinex","ETHUSD",1764776898747,0.4925,3089.4,3089.1,3.96275118]
["bitfinex","ETHUSD",1764776898968,0.499,3089.4,3089.2,0.519]
["bitfinex","ETHUSD",1764776899424,0.4895,3089.3,3089.2,0.519]
["bitfinex","ETHUSD",1764776899628,0.4887,3089.3,3089.2,1.24459411]
["bitfinex","ETHUSD",1764776900033,0.9847,3089.3,3089.2,1.24459411]
["bitfinex","ETHUSD",1764776900232,0.003,3089.4,3089.2,1.24459411]
["bitfinex","ETHUSD",1764776900233,0.003,3089.4,3089.2,0.72559411]
["bitfinex","ETHUSD",1764776900426,0.003,3089.4,3089.2,3.96261457]
["bitfinex","ETHUSD",1764776900751,0.003,3089.4,3089.3,6.74574046]
["bitfinex","ETHUSD",1764776901632,0.003,3089.7,3089.3,8.94312542]
["bitfinex","ETHUSD",1764776901814,0.003,3089.7,3089.3,0.72559411]
["bitfinex","ETHUSD",1764776902013,0.003,3089.7,3089.4,0.519]
["bitfinex","ETHUSD",1764776902212,0.499,3089.7,3089.4,1.24459411]
["bitfinex","ETHUSD",1764776902418,0.4895,3089.5,3089.4,0.519]
["bitfinex","ETHUSD",1764776902769,0.4895,3089.5,3087.7,6.82064046]
["bitfinex","ETHUSD",1764776902770,0.405504,3089.4,3087.7,6.82064046]
["bitfinex","ETHUSD",1764776902984,1.35277078,3088.9,3088.0,6.47668392]
["bitfinex","ETHUSD",1764776903185,1.35277078,3088.9,3088.1,0.72559411]
["bitfinex","ETHUSD",1764776903396,0.496,3088.8,3088.2,0.518]
["bitfinex","ETHUSD",1764776903693,0.4895,3088.3,3088.2,0.518]
["bitfinex","ETHUSD",1764776904761,0.496,3088.6,3088.3,0.72559411]
["bitfinex","ETHUSD",1764776904968,0.4895,3088.4,3088.2,1.24359411]
["bitfinex","ETHUSD",1764776905172,0.4895,3088.3,3088.1,0.72559411]
["bitfinex","ETHUSD",1764776905374,4.59025901,3088.9,3087.9,6.74574046]
["bitfinex","ETHUSD",1764776905375,1.79527078,3088.5,3087.9,6.74574046]
["bitfinex","ETHUSD",1764776905679,0.496,3088.5,3088.0,0.72559411]
["bitfinex","ETHUSD",1764776906045,0.496,3088.5,3088.1,3.23817482]
["bitfinex","ETHUSD",1764776906551,0.496,3088.5,3088.0,3.96388029]
["bitfinex","ETHUSD",1764776906757,0.496,3088.5,3088.1,3.23823561]
["bitfinex","ETHUSD",1764776906992,0.4895,3088.1,3087.8,0.518]
["bitfinex","ETHUSD",1764776907284,0.6871,3087.9,3087.8,0.518]
["bitfinex","ETHUSD",1764776907488,1.1831,3087.9,3087.8,0.518]
["bitfinex","ETHUSD",1764776909196,1.1831,3087.9,3087.2,0.72559411]
["bitfinex","ETHUSD",1764776909487,1.1831,3087.9,3087.6,3.23868201]
["bitfinex","ETHUSD",1764776909787,0.496,3088.5,3087.9,0.72559411]
["bitfinex","ETHUSD",1764776909951,0.496,3088.5,3088.0,0.518]
["bitfinex","ETHUSD",1764776910381,0.4895,3088.1,3088.0,0.518]
["bitfinex","ETHUSD",1764776910588,0.4895,3088.1,3087.7,0.72559411]
["bitfinex","ETHUSD",1764776910787,0.6871,3087.8,3087.4,0.72559411]
["bitfinex","ETHUSD",1764776910997,0.4895,3087.7,3087.5,0.518]
["bitfinex","ETHUSD",1764776911203,0.496,3088.1,3087.5,0.518]
["bitfinex","ETHUSD",1764776911526,0.1976,3087.9,3087.5,0.518]
["bitfinex","ETHUSD",1764776911819,3.23789354,3088.5,3087.5,0.518]
["bitfinex","ETHUSD",1764776911820,0.1976,3088.2,3087.6,6.74574046]
["bitfinex","ETHUSD",1764776912025,0.1976,3088.2,3087.7,0.72559411]
["bitfinex","ETHUSD",1764776913230,0.1976,3088.2,3087.8,3.23855171]
["bitfinex","ETHUSD",1764776913391,0.1976,3088.2,3087.9,0.518]
["bitfinex","ETHUSD",1764776913595,0.496,3088.5,3087.9,0.518]
["bitfinex","ETHUSD",1764776913790,1.79527078,3088.5,3087.9,0.518]
["bitfinex","ETHUSD",1764776914020,0.496,3088.4,3087.9,0.518]
["bitfinex","ETHUSD",1764776914219,0.4895,3088.0,3087.9,0.518]
["bitfinex","ETHUSD",1764776914721,0.9855,3088.0,3087.9,0.518]
["bitfinex","ETHUSD",1764776917728,0.4723,3088.3,3087.9,0.518]
["bitfinex","ETHUSD",1764776917944,0.4723,3088.3,3087.9,3.75636732]
["bitfinex","ETHUSD",1764776918745,0.4723,3088.7,3087.9,6.99481416]
["bitfinex","ETHUSD",1764776919243,1.29927078,3088.5,3087.9,3.75636732]
["bitfinex","ETHUSD",1764776919446,0.0535,3088.9,3088.2,0.72559411]
["bitfinex","ETHUSD",1764776919632,0.0535,3088.9,3088.3,0.518]
["bitfinex","ETHUSD",1764776920714,3.76322774,3088.9,3088.3,0.518]
["bitfinex","ETHUSD",1764776921044,0.5258,3088.9,3088.3,0.518]
["bitfinex","ETHUSD",1764776921244,0.4723,3088.8,3088.4,3.23792254]
["bitfinex","ETHUSD",1764776921553,0.4888,3088.4,3088.3,0.518]
["bitfinex","ETHUSD",1764776921719,0.4888,3088.4,3088.3,4.481611]
["bitfinex","ETHUSD",1764776922317,0.0535,3088.9,3088.4,0.72559411]
["bitfinex","ETHUSD",1764776923272,0.0535,3088.9,3088.5,6.47563542]
["bitfinex","ETHUSD",1764776923575,0.0527,3088.9,3088.5,6.47563542]
["bitfinex","ETHUSD",1764776923776,0.5346,3088.9,3088.5,3.23781771]
["bitfinex","ETHUSD",1764776924130,0.4702,3088.6,3088.4,3.23787364]
["bitfinex","ETHUSD",1764776924325,3.71892788,3089.3,3088.4,7.24774393]
["bitfinex","ETHUSD",1764776924530,1.29927078,3089.2,3088.4,7.24774393]
["bitfinex","ETHUSD",1764776924769,0.4819,3089.1,3088.4,7.24774393]
["bitfinex","ETHUSD",1764776925409,0.002,3088.9,3088.4,7.24774393]
["bitfinex","ETHUSD",1764776925784,0.6719,3088.9,3088.4,7.24774393]
["bitfinex","ETHUSD",1764776925981,0.19,3088.9,3088.4,7.24774393]
["bitfinex","ETHUSD",1764776926301,0.002,3088.9,3088.5,1.39525682]
["bitfinex","ETHUSD",1764776926857,0.002,3088.9,3088.8,0.1257]
["bitfinex","ETHUSD",1764776927103,0.002,3088.9,3088.8,0.6437]
["bitfinex","ETHUSD",1764776927702,0.002,3088.9,3088.8,4.60679734]
["bitfinex","ETHUSD",1764776927905,0.002,3088.9,3088.8,4.73249734]
["bitfinex","ETHUSD",1764776928108,0.002,3088.9,3088.8,5.50444509]
["bitfinex","ETHUSD",1764776928414,0.002,3088.9,3088.8,5.45975294]
["bitfinex","ETHUSD",1764776931089,0.002,3088.9,3088.8,4.73504509]
["bitfinex","ETHUSD",1764776931317,0.002,3088.9,3088.8,5.33404509]
["bitfinex","ETHUSD",1764776931984,0.002,3088.9,3088.8,5.41504509]
["bitfinex","ETHUSD",1764776932921,0.003,3089.7,3088.9,0.72559411]
["bitfinex","ETHUSD",1764776933121,0.003,3089.7,3089.5,1.29927078]
["bitfinex","ETHUSD",1764776933419,0.003,3089.7,3089.6,0.518]
["bitfinex","ETHUSD",1764776933599,0.003,3089.7,3089.6,4.48025905]
["bitfinex","ETHUSD",1764776933785,0.4732,3089.7,3089.6,4.48025905]
["bitfinex","ETHUSD",1764776933988,0.9551,3089.7,3089.6,4.48025905]
["bitfinex","ETHUSD",1764776934421,0.9551,3089.7,3089.6,0.72559411]
["bitfinex","ETHUSD",1764776934586,0.003,3089.7,3089.6,4.04325905]
["bitfinex","ETHUSD",1764776934793,0.003,3089.7,3089.6,4.82306172]
["bitfinex","ETHUSD",1764776935127,0.003,3089.7,3089.6,6.1223325]
["bitfinex","ETHUSD",1764776935297,0.4819,3090.9,3090.0,0.72559411]
["bitfinex","ETHUSD",1764776935503,0.4819,3090.9,3090.2,9.7081095]
["bitfinex","ETHUSD",1764776935699,0.4819,3090.9,3090.2,6.472073]
["bitfinex","ETHUSD",1764776936029,0.4819,3090.9,3090.3,0.518]
["bitfinex","ETHUSD",1764776936335,0.1976,3091.1,3090.3,0.518]
["bitfinex","ETHUSD",1764776936647,0.4819,3090.9,3090.3,0.518]
["bitfinex","ETHUSD",1764776937223,0.4702,3090.4,3090.3,0.518]
["bitfinex","ETHUSD",1764776937530,0.4702,3090.4,3090.3,0.72559411]
["bitfinex","ETHUSD",1764776937696,0.4702,3090.4,3089.9,3.96189754]
["bitfinex","ETHUSD",1764776937697,0.9521,3090.4,3089.9,3.96189754]
["bitfinex","ETHUSD",1764776937900,0.4702,3090.3,3089.9,3.96189754]
["bitfinex","ETHUSD",1764776938102,0.9521,3090.3,3089.9,3.96189754]
["bitfinex","ETHUSD",1764776938533,0.4819,3090.2,3089.9,3.96189754]
["bitfinex","ETHUSD",1764776938938,0.4702,3090.0,3089.9,3.96189754]
["bitfinex","ETHUSD",1764776939240,0.4702,3090.0,3089.7,4.48008656]
["bitfinex","ETHUSD",1764776939545,0.4819,3090.2,3089.6,0.518]
["bitfinex","ETHUSD",1764776939546,0.6582,3089.8,3089.6,0.518]
["bitfinex","ETHUSD",1764776939840,1.29927078,3090.5,3089.6,3.75466494]
["bitfinex","ETHUSD",1764776939998,0.188,3090.1,3089.6,3.75466494]
["bitfinex","ETHUSD",1764776940204,0.4702,3089.7,3089.6,0.518]
["bitfinex","ETHUSD",1764776940469,0.188,3090.1,3089.6,3.75466494]
["bitfinex","ETHUSD",1764776940470,0.4819,3090.0,3089.6,3.75466494]
["bitfinex","ETHUSD",1764776940836,0.4702,3089.7,3089.6,3.75466494]
["bitfinex","ETHUSD",1764776941567,0.188,3090.1,3089.6,7.07232988]
["bitfinex","ETHUSD",1764776941724,6.9527166,3090.8,3089.7,0.72559411]
["bitfinex","ETHUSD",1764776941932,1.29927078,3090.6,3089.7,0.72559411]
["bitfinex","ETHUSD",1764776942243,3.75305854,3091.2,3089.9,2.02486489]
["bitfinex","ETHUSD",1764776942244,1.8401223,3091.1,3089.9,2.02486489]
["bitfinex","ETHUSD",1764776942422,1.8401223,3091.1,3090.5,0.72559411]
["bitfinex","ETHUSD",1764776942423,0.1976,3091.1,3090.5,0.72559411]
["bitfinex","ETHUSD",1764776942626,0.4819,3091.4,3090.6,0.518]
["bitfinex","ETHUSD",1764776943560,0.4819,3091.4,3090.9,6.47060726]
["bitfinex","ETHUSD",1764776943768,0.4819,3091.4,3091.0,0.518]
["bitfinex","ETHUSD",1764776943951,0.4819,3091.7,3091.0,0.518]
["bitfinex","ETHUSD",1764776944277,0.17811708,3091.6,3091.0,0.518]
["bitfinex","ETHUSD",1764776944568,0.4819,3091.7,3091.0,1.24359411]
["bitfinex","ETHUSD",1764776944859,0.188,3092.0,3091.2,1.29927078]
["bitfinex","ETHUSD",1764776945263,0.188,3092.0,3091.1,0.081]
["bitfinex","ETHUSD",1764776945264,0.6699,3092.0,3091.1,0.081]
["bitfinex","ETHUSD",1764776945558,0.4702,3091.2,3090.4,3.23573874]
["bitfinex","ETHUSD",1764776945733,0.4702,3091.1,3090.5,0.72559411]
["bitfinex","ETHUSD",1764776945935,3.4222114,3092.0,3091.3,0.081]
["bitfinex","ETHUSD",1764776945936,0.188,3092.0,3091.3,0.081]
["bitfinex","ETHUSD",1764776946137,0.4819,3092.3,3091.4,1.24359411]
["bitfinex","ETHUSD",1764776946541,0.4819,3092.3,3091.5,1.29927078]
["bitfinex","ETHUSD",1764776947147,0.4811,3092.3,3091.5,1.29927078]
["bitfinex","ETHUSD",1764776947532,3.71502496,3092.3,3091.5,1.29927078]
["bitfinex","ETHUSD",1764776947729,0.3725025,3092.2,3091.7,0.72559411]
["bitfinex","ETHUSD",1764776947951,0.3725025,3092.2,3091.8,0.518]
["bitfinex","ETHUSD",1764776948358,0.01,3092.4,3091.8,0.518]
["bitfinex","ETHUSD",1764776949279,0.4919,3092.4,3091.8,0.518]
["bitfinex","ETHUSD",1764776949700,0.6582,3091.9,3091.8,0.518]
["bitfinex","ETHUSD",1764776949874,0.4919,3092.4,3091.8,0.518]
["bitfinex","ETHUSD",1764776950050,0.6582,3091.9,3091.8,0.518]
["bitfinex","ETHUSD",1764776950461,0.01,3092.4,3091.8,1.24359411]
["bitfinex","ETHUSD",1764776950683,1.78117078,3092.3,3091.8,3.75236186]
["bitfinex","ETHUSD",1764776950886,1.97908786,3092.3,3091.8,3.75236186]
["bitfinex","ETHUSD",1764776951182,0.19791708,3092.3,3091.8,3.75236186]
["bitfinex","ETHUSD",1764776951386,0.01,3092.4,3091.8,6.98672372]
["bitfinex","ETHUSD",1764776952083,0.01,3092.4,3091.9,0.72559411]
["bitfinex","ETHUSD",1764776952489,0.4604,3092.3,3091.9,0.72559411]
["bitfinex","ETHUSD",1764776953058,0.4746,3092.0,3091.9,0.72559411]
["bitfinex","ETHUSD",1764776953258,0.4604,3092.3,3091.9,0.72559411]
["bitfinex","ETHUSD",1764776953772,0.4746,3092.0,3091.9,3.95985136]
["bitfinex","ETHUSD",1764776954390,0.935,3092.0,3091.9,0.72559411]
["bitfinex","ETHUSD",1764776955699,0.405504,3091.7,3090.4,0.518]
["bitfinex","ETHUSD",1764776955896,1.29927078,3091.2,3090.4,3.75378035]
["bitfinex","ETHUSD",1764776956076,1.29927078,3091.2,3090.4,6.98960742]
["bitfinex","ETHUSD",1764776956277,0.4604,3091.1,3090.4,3.75381755]
["bitfinex","ETHUSD",1764776956890,0.4604,3091.1,3090.4,3.7538261]
["bitfinex","ETHUSD",1764776957057,0.657,3090.5,3090.4,0.518]
["bitfinex","ETHUSD",1764776957262,0.657,3090.5,3089.8,6.88047645]
["bitfinex","ETHUSD",1764776957589,0.518,3091.5,3089.7,0.081]
["bitfinex","ETHUSD",1764776957590,1.14782277,3091.6,3090.5,0.72559411]
["bitfinex","ETHUSD",1764776957777,0.4604,3091.5,3090.7,0.72559411]
["bitfinex","ETHUSD",1764776960103,1.29927078,3091.3,3090.7,0.72559411]
["bitfinex","ETHUSD",1764776960293,0.657,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1764776960498,0.4604,3091.2,3090.7,3.23551299]
["bitfinex","ETHUSD",1764776960697,0.95984511,3091.2,3090.7,3.23551299]
["bitfinex","ETHUSD",1764776960900,0.4746,3090.8,3090.6,3.75355837]
["bitfinex","ETHUSD",1764776961294,0.4746,3090.8,3090.6,3.75359364]
["bitfinex","ETHUSD",1764776961893,0.2887,3090.7,3090.6,0.518]
["bitfinex","ETHUSD",1764776962095,0.2887,3090.7,3090.6,3.75361767]
["bitfinex","ETHUSD",1764776962404,0.1824,3090.9,3090.6,3.75361767]
["bitfinex","ETHUSD",1764776962710,0.6428,3090.9,3090.6,0.519]
["bitfinex","ETHUSD",1764776962936,0.4746,3090.7,3090.6,0.519]
["bitfinex","ETHUSD",1764776963282,0.4746,3090.7,3090.6,3.75461767]
["bitfinex","ETHUSD",1764776963878,3.73446762,3091.2,3090.6,3.75461767]
["bitfinex","ETHUSD",1764776963879,0.4604,3091.1,3090.6,3.75461767]
["bitfinex","ETHUSD",1764776964087,1.00981384,3091.1,3090.6,3.75461767]
["bitfinex","ETHUSD",1764776964487,0.4604,3091.0,3090.6,3.75461767]
["bitfinex","ETHUSD",1764776964813,0.4746,3090.7,3090.6,0.519]
["bitfinex","ETHUSD",1764776965012,0.657,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764776965184,1.1174,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764776965391,1.35906708,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764776967312,0.54941384,3091.1,3090.6,0.001]
["bitfinex","ETHUSD",1764776967614,1.29927078,3090.9,3090.6,0.001]
["bitfinex","ETHUSD",1764776968018,0.4746,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764776968589,4.17051299,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764776969916,4.57601699,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764776970707,0.405504,3090.6,3089.0,0.1669]
["bitfinex","ETHUSD",1764776970927,0.2879,3089.4,3089.0,0.518]
["bitfinex","ETHUSD",1764776971115,0.2879,3089.4,3089.2,3.23706041]
["bitfinex","ETHUSD",1764776971320,0.2879,3089.4,3089.0,3.7552647]
["bitfinex","ETHUSD",1764776971321,0.7483,3089.4,3089.0,0.518]
["bitfinex","ETHUSD",1764776971515,0.7483,3089.4,3089.0,3.23727821]
["bitfinex","ETHUSD",1764776971827,0.2879,3089.4,3089.0,3.23727821]
["bitfinex","ETHUSD",1764776972724,0.2879,3089.4,3089.0,0.72559411]
["bitfinex","ETHUSD",1764776973030,1.29927078,3089.3,3089.0,0.72559411]
["bitfinex","ETHUSD",1764776974136,0.4746,3089.1,3089.0,0.72559411]
["bitfinex","ETHUSD",1764776975309,4.3956174,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1764776975624,0.2927,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1764776975810,0.7531,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1764776976397,0.2927,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1764776976596,1.29927078,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1764776976826,0.4604,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1764776977957,0.4947,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1764776978412,0.988,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1764776979335,0.49966078,3089.2,3088.9,0.4784]
["bitfinex","ETHUSD",1764776979537,1.29927078,3089.3,3088.9,0.4784]
["bitfinex","ETHUSD",1764776979920,0.1824,3089.5,3088.9,0.4784]
["bitfinex","ETHUSD",1764776980224,1.29927078,3089.3,3088.9,0.4784]
["bitfinex","ETHUSD",1764776981211,0.4947,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1764776981608,1.41051216,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1764776983128,0.988,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1764776983331,1.29927078,3089.3,3089.0,3.23729362]
["bitfinex","ETHUSD",1764776983496,1.29927078,3089.2,3089.0,3.23729362]
["bitfinex","ETHUSD",1764776983702,0.6791,3089.5,3089.0,3.23729362]
["bitfinex","ETHUSD",1764776983904,0.1916,3089.9,3089.4,0.4801]
["bitfinex","ETHUSD",1764776984220,6.39,3090.4,3089.4,0.4801]
["bitfinex","ETHUSD",1764776984221,10.12253437,3090.4,3089.4,0.4801]
["bitfinex","ETHUSD",1764776984431,1.29927078,3090.0,3089.4,0.4801]
["bitfinex","ETHUSD",1764776984826,6.8867,3090.4,3089.5,0.518]
["bitfinex","ETHUSD",1764776985029,1.29927078,3090.1,3089.5,0.518]
["bitfinex","ETHUSD",1764776985541,1.29927078,3090.1,3089.6,6.47332988]
["bitfinex","ETHUSD",1764776985725,1.29927078,3090.1,3089.6,3.23666494]
["bitfinex","ETHUSD",1764776985926,0.4967,3090.0,3089.6,3.23666494]
["bitfinex","ETHUSD",1764776986229,3.23597302,3090.3,3089.6,7.6407689]
["bitfinex","ETHUSD",1764776986230,0.4967,3090.3,3089.6,7.6407689]
["bitfinex","ETHUSD",1764776986403,1.29927078,3090.1,3089.6,7.6407689]
["bitfinex","ETHUSD",1764776986737,1.29927078,3090.1,3089.6,7.1724689]
["bitfinex","ETHUSD",1764776986939,1.29927078,3090.1,3089.6,6.47332988]
["bitfinex","ETHUSD",1764776987737,0.4967,3090.0,3089.6,3.23666494]
["bitfinex","ETHUSD",1764776990342,1.29927078,3090.1,3089.6,6.47332988]
["bitfinex","ETHUSD",1764776990547,1.79597078,3090.1,3089.6,6.47332988]
["bitfinex","ETHUSD",1764776990712,0.4967,3090.0,3089.6,6.47332988]
["bitfinex","ETHUSD",1764776991136,0.4515,3089.7,3089.6,0.72559411]
["bitfinex","ETHUSD",1764776991938,0.9482,3089.7,3089.6,0.72559411]
["bitfinex","ETHUSD",1764776992242,0.9482,3089.7,3089.6,3.96225905]
["bitfinex","ETHUSD",1764776992447,0.4515,3089.7,3089.6,3.23666494]
["bitfinex","ETHUSD",1764776993142,0.1916,3089.9,3089.3,6.4739585]
["bitfinex","ETHUSD",1764776993343,0.4967,3090.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1764776993646,0.1916,3090.2,3089.4,0.4683]
["bitfinex","ETHUSD",1764776993813,1.29927078,3090.1,3089.4,1.19389411]
["bitfinex","ETHUSD",1764776994636,1.29847078,3090.1,3089.4,1.19389411]
["bitfinex","ETHUSD",1764776995021,1.29847078,3090.1,3089.4,0.72559411]
["bitfinex","ETHUSD",1764776995224,1.29927078,3089.7,3089.5,3.2367697]
["bitfinex","ETHUSD",1764776995415,1.29927078,3089.7,3089.6,0.518]
["bitfinex","ETHUSD",1764776995614,0.4967,3090.0,3089.6,0.518]
["bitfinex","ETHUSD",1764776996308,0.4515,3089.7,3089.6,0.518]
["bitfinex","ETHUSD",1764776997641,0.9482,3089.7,3089.6,0.518]
["bitfinex","ETHUSD",1764776997839,0.9502,3089.7,3089.6,0.518]
["bitfinex","ETHUSD",1764776998013,0.9502,3089.7,3089.5,3.23674464]
["bitfinex","ETHUSD",1764776998215,0.2705,3089.6,3089.5,3.23674464]
["bitfinex","ETHUSD",1764776998916,0.002,3089.7,3089.6,3.23666494]
["bitfinex","ETHUSD",1764776999445,0.4535,3089.7,3089.6,3.23666494]
["bitfinex","ETHUSD",1764776999746,0.4535,3089.7,3089.5,3.23675969]
["bitfinex","ETHUSD",1764776999917,0.272,3089.5,3089.3,3.75491325]
["bitfinex","ETHUSD",1764777000245,0.405504,3089.3,3088.0,1.13878183]
["bitfinex","ETHUSD",1764777000475,2.15627478,3089.0,3087.9,0.519]
["bitfinex","ETHUSD",1764777000647,0.9695,3089.0,3088.2,0.1669]
["bitfinex","ETHUSD",1764777000950,0.4515,3089.0,3088.6,3.2376511]
["bitfinex","ETHUSD",1764777001150,0.4515,3089.0,3088.1,3.23815893]
["bitfinex","ETHUSD",1764777001151,0.7901,3089.0,3087.7,0.4683]
["bitfinex","ETHUSD",1764777001353,0.7901,3089.0,3087.9,0.519]
["bitfinex","ETHUSD",1764777001547,3.50939362,3089.0,3088.2,3.23804481]
["bitfinex","ETHUSD",1764777002117,3.50939362,3089.0,3088.1,0.1894]
["bitfinex","ETHUSD",1764777002326,3.50939362,3089.0,3088.1,3.42758192]
["bitfinex","ETHUSD",1764777002530,12.61456595,3089.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777002730,3.24397078,3088.6,3087.9,0.001]
["bitfinex","ETHUSD",1764777002973,0.4515,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777003167,1.375004,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777003371,1.385204,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777003522,5.55651898,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777003721,6.24510407,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777003932,6.24510407,3088.0,3086.4,0.72559411]
["bitfinex","ETHUSD",1764777003933,1.13109811,3087.9,3086.3,0.9863]
["bitfinex","ETHUSD",1764777004148,0.951204,3087.6,3086.3,0.518]
["bitfinex","ETHUSD",1764777004373,0.809904,3087.5,3085.8,0.1669]
["bitfinex","ETHUSD",1764777004576,0.809904,3087.5,3085.7,0.518]
["bitfinex","ETHUSD",1764777004577,0.08,3086.4,3085.7,0.518]
["bitfinex","ETHUSD",1764777004964,0.1879,3086.6,3085.9,0.72559411]
["bitfinex","ETHUSD",1764777005286,1.29927078,3086.2,3085.9,0.72559411]
["bitfinex","ETHUSD",1764777005493,0.0809,3086.0,3085.7,0.518]
["bitfinex","ETHUSD",1764777005655,1.30287078,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1764777006149,1.29927078,3085.8,3085.7,0.4801]
["bitfinex","ETHUSD",1764777006355,1.29927078,3086.2,3085.7,4.09306035]
["bitfinex","ETHUSD",1764777006556,1.29927078,3086.2,3085.7,4.56136035]
["bitfinex","ETHUSD",1764777006777,1.29927078,3085.8,3085.7,0.37220461]
["bitfinex","ETHUSD",1764777007087,1.38017078,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1764777007262,1.29927078,3085.8,3085.5,3.24194953]
["bitfinex","ETHUSD",1764777007461,1.29927078,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1764777008053,4.53953804,3086.2,3085.7,0.4801]
["bitfinex","ETHUSD",1764777008054,1.29927078,3086.2,3085.7,0.4801]
["bitfinex","ETHUSD",1764777008257,1.29927078,3085.8,3085.7,0.4801]
["bitfinex","ETHUSD",1764777008457,1.29927078,3085.8,3085.7,0.9484]
["bitfinex","ETHUSD",1764777008799,1.29927078,3086.2,3085.7,1.4664]
["bitfinex","ETHUSD",1764777009102,1.29927078,3086.2,3085.6,0.518]
["bitfinex","ETHUSD",1764777009470,1.29927078,3086.1,3085.7,0.518]
["bitfinex","ETHUSD",1764777009778,1.29927078,3086.1,3084.9,3.24257301]
["bitfinex","ETHUSD",1764777010084,1.29927078,3086.1,3085.5,3.24093891]
["bitfinex","ETHUSD",1764777010085,1.29927078,3085.7,3085.5,3.24093891]
["bitfinex","ETHUSD",1764777010269,1.29927078,3085.7,3085.0,0.518]
["bitfinex","ETHUSD",1764777010585,1.29927078,3085.7,3085.6,3.24086077]
["bitfinex","ETHUSD",1764777010887,1.29927078,3085.7,3085.5,3.24092028]
["bitfinex","ETHUSD",1764777011275,1.29927078,3085.7,3085.6,3.24086077]
["bitfinex","ETHUSD",1764777011476,1.29927078,3086.1,3085.7,3.24075574]
["bitfinex","ETHUSD",1764777011668,1.29927078,3086.1,3085.3,0.72559411]
["bitfinex","ETHUSD",1764777011669,1.79597078,3086.1,3085.3,0.72559411]
["bitfinex","ETHUSD",1764777011878,1.79597078,3086.1,3085.4,1.04493671]
["bitfinex","ETHUSD",1764777012278,1.29927078,3086.1,3085.4,1.04493671]
["bitfinex","ETHUSD",1764777012701,1.29927078,3085.7,3085.4,1.04493671]
["bitfinex","ETHUSD",1764777013764,0.486,3085.6,3085.0,0.518]
["bitfinex","ETHUSD",1764777013968,0.486,3085.6,3085.4,3.24107084]
["bitfinex","ETHUSD",1764777014178,0.486,3085.6,3085.0,0.518]
["bitfinex","ETHUSD",1764777014601,0.486,3085.6,3085.1,3.24137782]
["bitfinex","ETHUSD",1764777014602,1.29927078,3085.3,3085.1,3.24137782]
["bitfinex","ETHUSD",1764777014804,1.29927078,3085.3,3085.1,6.48276383]
["bitfinex","ETHUSD",1764777014970,1.29927078,3085.3,3085.1,3.24137782]
["bitfinex","ETHUSD",1764777015777,1.29927078,3085.3,3085.0,0.518]
["bitfinex","ETHUSD",1764777015976,1.78527078,3085.3,3085.0,3.24146769]
["bitfinex","ETHUSD",1764777016179,0.4787,3085.1,3084.9,0.001]
["bitfinex","ETHUSD",1764777016397,1.47779786,3085.3,3084.9,0.001]
["bitfinex","ETHUSD",1764777016398,0.9647,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764777016670,1.4827,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764777017279,1.78527078,3085.3,3084.9,0.001]
["bitfinex","ETHUSD",1764777017483,1.004,3085.2,3084.9,0.001]
["bitfinex","ETHUSD",1764777018008,0.486,3085.2,3084.9,0.001]
["bitfinex","ETHUSD",1764777018204,1.29927078,3085.3,3084.9,0.001]
["bitfinex","ETHUSD",1764777018391,0.196,3085.9,3084.9,0.519]
["bitfinex","ETHUSD",1764777018595,1.29927078,3085.7,3084.9,0.519]
["bitfinex","ETHUSD",1764777018796,2.30327078,3086.1,3084.9,0.519]
["bitfinex","ETHUSD",1764777018971,1.29927078,3085.7,3084.9,0.519]
["bitfinex","ETHUSD",1764777019789,1.29927078,3085.7,3085.1,0.72559411]
["bitfinex","ETHUSD",1764777019975,1.29927078,3085.7,3085.2,1.04500673]
["bitfinex","ETHUSD",1764777021209,1.78527078,3085.7,3085.1,0.72559411]
["bitfinex","ETHUSD",1764777021414,0.486,3085.6,3085.1,0.72559411]
["bitfinex","ETHUSD",1764777021582,1.29927078,3085.7,3085.1,0.72559411]
["bitfinex","ETHUSD",1764777021784,1.29927078,3085.7,3085.3,0.72559411]
["bitfinex","ETHUSD",1764777022179,0.4787,3085.4,3085.3,0.72559411]
["bitfinex","ETHUSD",1764777022517,1.78527078,3085.7,3085.3,0.72559411]
["bitfinex","ETHUSD",1764777022809,1.29927078,3085.7,3085.3,0.72559411]
["bitfinex","ETHUSD",1764777023055,0.486,3085.6,3085.3,0.72559411]
["bitfinex","ETHUSD",1764777023701,1.81727078,3085.7,3085.3,0.72559411]
["bitfinex","ETHUSD",1764777024013,1.29927078,3085.7,3085.4,3.24107084]
["bitfinex","ETHUSD",1764777024230,1.29927078,3085.7,3085.3,3.24108194]
["bitfinex","ETHUSD",1764777024231,0.4787,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1764777024521,1.29927078,3085.3,3085.0,6.48289104]
["bitfinex","ETHUSD",1764777025588,0.518,3085.5,3085.0,6.48289104]
["bitfinex","ETHUSD",1764777025793,1.29927078,3085.3,3085.0,6.48289104]
["bitfinex","ETHUSD",1764777026325,1.29927078,3085.3,3084.9,0.001]
["bitfinex","ETHUSD",1764777028436,0.4787,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764777028728,0.4787,3085.0,3082.9,6.72731178]
["bitfinex","ETHUSD",1764777028729,0.405504,3084.7,3082.9,6.72731178]
["bitfinex","ETHUSD",1764777029028,0.4787,3083.9,3083.5,3.24403435]
["bitfinex","ETHUSD",1764777029436,0.6747,3083.9,3083.5,3.24403435]
["bitfinex","ETHUSD",1764777029738,1.29927078,3083.6,3083.5,3.96962846]
["bitfinex","ETHUSD",1764777029941,1.29927078,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777030232,2.26397078,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777031395,1.29927078,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777031693,0.196,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777031919,1.29927078,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764777033293,1.29927078,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777033821,1.77797078,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777034202,0.518,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777034419,0.518,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777034619,1.29927078,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777035145,0.196,3084.1,3083.5,0.72659411]
["bitfinex","ETHUSD",1764777035319,0.486,3085.0,3083.7,0.72559411]
["bitfinex","ETHUSD",1764777035638,1.81727078,3084.9,3083.7,0.72559411]
["bitfinex","ETHUSD",1764777035809,1.29927078,3084.5,3083.7,0.72559411]
["bitfinex","ETHUSD",1764777036207,1.81727078,3084.9,3083.9,0.72559411]
["bitfinex","ETHUSD",1764777036412,1.29927078,3084.5,3083.9,1.24359411]
["bitfinex","ETHUSD",1764777037152,1.81727078,3084.9,3083.9,1.24359411]
["bitfinex","ETHUSD",1764777037352,0.196,3085.1,3084.0,0.95973893]
["bitfinex","ETHUSD",1764777037353,1.29927078,3084.8,3084.0,0.95973893]
["bitfinex","ETHUSD",1764777037554,1.29927078,3084.8,3084.0,0.92731351]
["bitfinex","ETHUSD",1764777037855,0.196,3085.1,3084.2,0.72559411]
["bitfinex","ETHUSD",1764777038115,1.29927078,3084.9,3084.2,0.72559411]
["bitfinex","ETHUSD",1764777038762,1.29927078,3084.9,3084.4,0.72559411]
["bitfinex","ETHUSD",1764777039645,0.196,3085.1,3084.4,1.44688814]
["bitfinex","ETHUSD",1764777039849,1.29927078,3084.9,3084.4,1.44688814]
["bitfinex","ETHUSD",1764777040155,1.29927078,3084.9,3084.4,0.72559411]
["bitfinex","ETHUSD",1764777040356,0.4536,3084.8,3084.4,0.72559411]
["bitfinex","ETHUSD",1764777040556,0.4536,3084.8,3084.5,3.24201653]
["bitfinex","ETHUSD",1764777040859,0.4536,3084.8,3084.6,0.72559411]
["bitfinex","ETHUSD",1764777041166,1.29927078,3084.9,3084.6,0.72559411]
["bitfinex","ETHUSD",1764777041338,1.75287078,3084.9,3084.6,0.72559411]
["bitfinex","ETHUSD",1764777041523,1.79737078,3084.7,3084.0,3.24250492]
["bitfinex","ETHUSD",1764777041722,1.79737078,3084.7,3084.4,3.24212164]
["bitfinex","ETHUSD",1764777041943,0.196,3085.1,3084.5,0.72559411]
["bitfinex","ETHUSD",1764777042144,1.29847078,3084.6,3084.5,0.72559411]
["bitfinex","ETHUSD",1764777043149,1.29847078,3084.6,3084.5,3.96761064]
["bitfinex","ETHUSD",1764777044158,0.518,3085.0,3084.5,7.20962717]
["bitfinex","ETHUSD",1764777044362,1.29927078,3084.7,3084.5,7.20962717]
["bitfinex","ETHUSD",1764777044965,0.518,3085.0,3084.5,7.20962717]
["bitfinex","ETHUSD",1764777045153,1.29927078,3084.9,3084.5,7.20962717]
["bitfinex","ETHUSD",1764777045754,0.196,3085.1,3084.5,7.20962717]
["bitfinex","ETHUSD",1764777046077,1.81727078,3085.3,3084.5,11.17260642]
["bitfinex","ETHUSD",1764777046378,1.81727078,3085.3,3084.5,10.4516437]
["bitfinex","ETHUSD",1764777049255,1.30127078,3085.7,3084.5,10.4516437]
["bitfinex","ETHUSD",1764777049484,1.0013,3085.6,3084.5,13.69366023]
["bitfinex","ETHUSD",1764777049658,0.002,3085.7,3085.0,0.72559411]
["bitfinex","ETHUSD",1764777050010,0.002,3085.7,3085.5,0.72559411]
["bitfinex","ETHUSD",1764777050161,0.002,3085.7,3085.6,0.518]
["bitfinex","ETHUSD",1764777050494,0.002,3085.7,3085.3,0.518]
["bitfinex","ETHUSD",1764777050656,1.29927078,3085.6,3085.3,0.518]
["bitfinex","ETHUSD",1764777050857,0.002,3085.7,3085.3,0.518]
["bitfinex","ETHUSD",1764777051491,0.002,3085.7,3085.4,6.48214168]
["bitfinex","ETHUSD",1764777051663,0.493,3085.4,3085.0,3.24147706]
["bitfinex","ETHUSD",1764777051985,2.30057078,3085.6,3083.7,3.24281144]
["bitfinex","ETHUSD",1764777051986,0.6797,3084.5,3083.7,3.24281144]
["bitfinex","ETHUSD",1764777052186,0.493,3084.1,3083.9,3.24264729]
["bitfinex","ETHUSD",1764777052386,0.4833,3084.4,3083.9,6.48529458]
["bitfinex","ETHUSD",1764777052592,1.0013,3084.4,3083.9,6.48529458]
["bitfinex","ETHUSD",1764777052774,1.0013,3084.4,3083.9,3.24264729]
["bitfinex","ETHUSD",1764777053114,0.1867,3084.5,3083.9,3.24264729]
["bitfinex","ETHUSD",1764777053115,0.4833,3084.3,3083.9,3.24264729]
["bitfinex","ETHUSD",1764777053460,0.4833,3084.3,3083.6,0.72559411]
["bitfinex","ETHUSD",1764777053776,1.29927078,3083.9,3083.6,0.72559411]
["bitfinex","ETHUSD",1764777055291,1.78257078,3083.9,3083.6,0.72559411]
["bitfinex","ETHUSD",1764777056068,1.29927078,3083.9,3083.7,3.2428576]
["bitfinex","ETHUSD",1764777056586,1.29927078,3084.3,3083.7,6.4857152]
["bitfinex","ETHUSD",1764777056790,0.4833,3084.2,3083.7,3.2428576]
["bitfinex","ETHUSD",1764777056995,1.29927078,3083.9,3083.7,3.2428576]
["bitfinex","ETHUSD",1764777058068,1.29927078,3083.9,3083.7,6.4857152]
["bitfinex","ETHUSD",1764777060176,1.29927078,3084.3,3083.7,6.4857152]
["bitfinex","ETHUSD",1764777060580,0.493,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777060901,8.03246655,3084.3,3083.6,6.48592439]
["bitfinex","ETHUSD",1764777060902,0.24872708,3084.3,3083.6,6.48592439]
["bitfinex","ETHUSD",1764777061066,2.30057078,3084.2,3083.6,3.24296162]
["bitfinex","ETHUSD",1764777061273,1.29927078,3083.8,3083.6,6.48592439]
["bitfinex","ETHUSD",1764777062286,1.29927078,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777062887,0.493,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777063409,0.9763,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777063587,1.25565708,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777065024,1.29035708,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777065193,0.77235708,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777065525,0.9763,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777065882,0.9755,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777068705,4.21846277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777068895,0.9755,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777079916,1.29927078,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777080117,0.6374,3084.5,3083.5,0.001]
["bitfinex","ETHUSD",1764777080442,0.518,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1764777080616,0.6374,3084.5,3083.5,0.001]
["bitfinex","ETHUSD",1764777080818,1.81727078,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1764777081016,1.29927078,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777081237,1.81727078,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1764777081547,1.29927078,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1764777081746,1.29927078,3084.7,3083.5,0.72659411]
["bitfinex","ETHUSD",1764777081906,1.29927078,3084.6,3083.9,0.72559411]
["bitfinex","ETHUSD",1764777082105,1.29927078,3084.6,3084.0,0.518]
["bitfinex","ETHUSD",1764777083336,1.29927078,3085.1,3084.9,0.2]
["bitfinex","ETHUSD",1764777083536,1.29927078,3085.1,3084.0,0.518]
["bitfinex","ETHUSD",1764777083537,1.81727078,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764777083728,1.81727078,3085.1,3084.7,0.2]
["bitfinex","ETHUSD",1764777083909,1.81727078,3085.1,3084.8,3.24168775]
["bitfinex","ETHUSD",1764777084112,2.26797078,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764777084737,2.73967078,3085.1,3084.9,3.24159143]
["bitfinex","ETHUSD",1764777085038,2.73967078,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764777085337,2.26797078,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764777085531,2.73967078,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764777086131,2.22167078,3085.1,3084.8,3.24166348]
["bitfinex","ETHUSD",1764777086337,2.22167078,3085.1,3084.6,3.24188068]
["bitfinex","ETHUSD",1764777086338,1.29927078,3085.1,3085.0,3.24149108]
["bitfinex","ETHUSD",1764777086536,0.002,3085.3,3085.2,0.1]
["bitfinex","ETHUSD",1764777088234,0.002,3085.3,3085.2,3.34128095]
["bitfinex","ETHUSD",1764777089711,0.0012,3085.3,3085.2,3.34128095]
["bitfinex","ETHUSD",1764777090436,0.0012,3085.3,3085.2,3.99954758]
["bitfinex","ETHUSD",1764777092844,0.0012,3085.3,3085.2,4.72514169]
["bitfinex","ETHUSD",1764777095443,0.4729,3085.3,3085.2,3.96687506]
["bitfinex","ETHUSD",1764777095617,0.9236,3085.3,3085.2,4.16687506]
["bitfinex","ETHUSD",1764777095945,0.0012,3085.3,3085.2,4.16687506]
["bitfinex","ETHUSD",1764777096644,0.4729,3085.3,3085.2,3.96687506]
["bitfinex","ETHUSD",1764777097141,0.9236,3085.3,3085.2,3.24128095]
["bitfinex","ETHUSD",1764777097316,0.0012,3085.3,3085.2,3.44128095]
["bitfinex","ETHUSD",1764777098188,0.4729,3085.3,3085.2,3.44128095]
["bitfinex","ETHUSD",1764777098846,0.4729,3085.3,3084.7,0.1]
["bitfinex","ETHUSD",1764777098847,0.9236,3085.3,3084.7,0.1]
["bitfinex","ETHUSD",1764777099032,0.4717,3085.2,3085.1,0.92559411]
["bitfinex","ETHUSD",1764777099351,0.9224,3085.2,3085.1,4.16698012]
["bitfinex","ETHUSD",1764777100848,0.9224,3085.2,3084.5,1.24359411]
["bitfinex","ETHUSD",1764777101045,0.0012,3085.3,3085.1,0.2]
["bitfinex","ETHUSD",1764777101248,1.29927078,3085.2,3085.1,3.44138413]
["bitfinex","ETHUSD",1764777101551,2.22167078,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764777102417,1.77097078,3085.2,3085.1,3.44138601]
["bitfinex","ETHUSD",1764777103042,1.77097078,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764777103245,5.69777552,3085.2,3084.5,0.618]
["bitfinex","ETHUSD",1764777103444,0.9512,3085.1,3084.8,0.92559411]
["bitfinex","ETHUSD",1764777103645,0.9512,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764777103852,0.4947,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764777104253,0.0012,3085.3,3085.1,0.72559411]
["bitfinex","ETHUSD",1764777104550,0.0012,3085.3,3085.2,1.36737667]
["bitfinex","ETHUSD",1764777104774,0.0012,3085.3,3085.2,5.91167249]
["bitfinex","ETHUSD",1764777104955,0.0012,3085.3,3085.2,5.46988993]
["bitfinex","ETHUSD",1764777105761,0.0012,3085.3,3085.2,6.76916071]
["bitfinex","ETHUSD",1764777107035,0.002,3086.0,3085.6,0.2]
["bitfinex","ETHUSD",1764777107235,0.002,3086.0,3085.6,8.34021096]
["bitfinex","ETHUSD",1764777107439,0.002,3086.0,3085.6,9.17423206]
["bitfinex","ETHUSD",1764777108642,0.002,3086.0,3085.9,0.2]
["bitfinex","ETHUSD",1764777108948,0.002,3086.4,3086.3,0.2]
["bitfinex","ETHUSD",1764777109155,0.002,3086.4,3086.3,4.68371982]
["bitfinex","ETHUSD",1764777109337,0.002,3086.4,3086.3,5.49830626]
["bitfinex","ETHUSD",1764777113660,0.002,3087.5,3087.0,0.1]
["bitfinex","ETHUSD",1764777113826,0.002,3087.5,3086.4,0.72559411]
["bitfinex","ETHUSD",1764777113827,0.002,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1764777114334,0.9532,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1764777115752,0.9532,3087.5,3087.4,3.4389713]
["bitfinex","ETHUSD",1764777116457,0.002,3087.5,3087.4,4.16456541]
["bitfinex","ETHUSD",1764777116668,0.002,3087.5,3087.4,11.5703228]
["bitfinex","ETHUSD",1764777116839,0.002,3087.9,3087.8,0.2]
["bitfinex","ETHUSD",1764777117760,0.002,3087.9,3087.8,4.16414582]
["bitfinex","ETHUSD",1764777118273,1.1438,3087.9,3087.8,0.72559411]
["bitfinex","ETHUSD",1764777118761,1.1438,3087.9,3087.4,3.23892767]
["bitfinex","ETHUSD",1764777118952,1.29927078,3087.6,3087.5,0.2]
["bitfinex","ETHUSD",1764777119362,2.25047078,3087.6,3087.3,0.92559411]
["bitfinex","ETHUSD",1764777119536,0.4565,3087.5,3087.3,0.92559411]
["bitfinex","ETHUSD",1764777119739,0.4947,3087.4,3087.3,0.2]
["bitfinex","ETHUSD",1764777119939,0.9512,3087.4,3087.3,0.2]
["bitfinex","ETHUSD",1764777120354,0.9512,3087.4,3087.2,0.72559411]
["bitfinex","ETHUSD",1764777120355,0.9512,3087.4,3087.2,0.2]
["bitfinex","ETHUSD",1764777120569,0.9512,3087.3,3087.1,3.23926517]
["bitfinex","ETHUSD",1764777120737,1.79397078,3087.2,3087.1,4.16485928]
["bitfinex","ETHUSD",1764777120940,2.25047078,3087.2,3086.7,3.33969083]
["bitfinex","ETHUSD",1764777121150,0.9512,3087.1,3087.0,0.72559411]
["bitfinex","ETHUSD",1764777121346,0.4565,3087.1,3086.9,0.2]
["bitfinex","ETHUSD",1764777121571,0.9735,3087.4,3087.1,0.2]
["bitfinex","ETHUSD",1764777121869,1.29927078,3087.2,3086.8,3.2395025]
["bitfinex","ETHUSD",1764777122044,1.29927078,3087.2,3087.1,0.2]
["bitfinex","ETHUSD",1764777122440,1.79397078,3087.2,3087.1,0.2]
["bitfinex","ETHUSD",1764777123068,2.25047078,3087.2,3087.1,0.2]
["bitfinex","ETHUSD",1764777123867,2.25047078,3087.2,3086.4,6.73794833]
["bitfinex","ETHUSD",1764777123868,2.47551786,3087.2,3086.4,0.2]
["bitfinex","ETHUSD",1764777124070,1.98457078,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777124375,1.98457078,3086.5,3086.0,3.24144069]
["bitfinex","ETHUSD",1764777124376,1.98457078,3086.5,3086.1,0.2]
["bitfinex","ETHUSD",1764777124543,0.4565,3086.4,3086.1,0.92559411]
["bitfinex","ETHUSD",1764777124744,0.4947,3086.2,3086.1,0.92559411]
["bitfinex","ETHUSD",1764777125367,0.9512,3086.2,3086.1,0.92559411]
["bitfinex","ETHUSD",1764777125570,0.9512,3086.2,3086.0,0.201]
["bitfinex","ETHUSD",1764777125868,2.25047078,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777127373,1.13109811,3086.0,3085.4,0.001]
["bitfinex","ETHUSD",1764777127577,1.13109811,3086.0,3083.6,4.98834349]
["bitfinex","ETHUSD",1764777127578,1.79397078,3085.5,3084.2,0.517]
["bitfinex","ETHUSD",1764777127883,1.29927078,3084.9,3084.5,3.44192059]
["bitfinex","ETHUSD",1764777128208,1.29927078,3084.9,3084.6,0.72559411]
["bitfinex","ETHUSD",1764777128346,0.4947,3084.6,3084.5,3.44192059]
["bitfinex","ETHUSD",1764777128547,0.4947,3084.6,3084.5,4.1675147]
["bitfinex","ETHUSD",1764777128748,0.9512,3084.6,3084.5,0.92559411]
["bitfinex","ETHUSD",1764777128944,0.9512,3084.6,3083.8,3.75968606]
["bitfinex","ETHUSD",1764777128945,0.9512,3084.6,3084.0,0.1]
["bitfinex","ETHUSD",1764777129178,1.29927078,3084.4,3084.2,0.2]
["bitfinex","ETHUSD",1764777129876,0.1906,3084.8,3084.6,0.2]
["bitfinex","ETHUSD",1764777130078,0.7076,3084.8,3084.6,0.2]
["bitfinex","ETHUSD",1764777130381,0.4947,3084.7,3084.5,0.2]
["bitfinex","ETHUSD",1764777130688,0.4947,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1764777130889,0.4947,3084.7,3084.2,0.2]
["bitfinex","ETHUSD",1764777130890,0.4947,3084.6,3084.2,0.2]
["bitfinex","ETHUSD",1764777131190,1.29927078,3084.5,3084.4,3.24205815]
["bitfinex","ETHUSD",1764777131394,1.29927078,3084.5,3084.4,3.44205815]
["bitfinex","ETHUSD",1764777131598,1.79397078,3084.5,3084.4,3.44205815]
["bitfinex","ETHUSD",1764777131792,2.25047078,3084.5,3083.8,0.517]
["bitfinex","ETHUSD",1764777132002,1.29927078,3084.1,3083.6,0.2]
["bitfinex","ETHUSD",1764777132206,0.6853,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777132769,1.1485,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777133097,1.1485,3083.9,3083.6,0.2]
["bitfinex","ETHUSD",1764777133309,0.1906,3084.8,3084.0,0.1]
["bitfinex","ETHUSD",1764777133508,0.1906,3084.8,3084.1,0.72559411]
["bitfinex","ETHUSD",1764777133797,0.1906,3085.8,3085.4,0.2]
["bitfinex","ETHUSD",1764777133798,0.9802,3085.7,3085.4,0.2]
["bitfinex","ETHUSD",1764777134093,0.9802,3085.7,3084.2,0.72559411]
["bitfinex","ETHUSD",1764777134094,1.29927078,3085.5,3084.2,0.72559411]
["bitfinex","ETHUSD",1764777134296,1.29927078,3085.5,3085.0,3.2414838]
["bitfinex","ETHUSD",1764777134297,2.17536941,3085.5,3085.0,3.2414838]
["bitfinex","ETHUSD",1764777134496,2.17536941,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777134497,1.81627078,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777134999,2.75337078,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777136895,2.29017078,3085.5,3085.4,3.44107084]
["bitfinex","ETHUSD",1764777137097,2.29017078,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777137295,2.29017078,3085.5,3085.4,3.44107084]
["bitfinex","ETHUSD",1764777137296,2.28937078,3085.5,3085.4,3.44107084]
["bitfinex","ETHUSD",1764777137480,2.75257078,3085.5,3085.4,3.44107084]
["bitfinex","ETHUSD",1764777137684,2.75257078,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777138476,2.75257078,3085.5,3085.3,0.2]
["bitfinex","ETHUSD",1764777138790,2.75257078,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777139393,6.26879366,3085.5,3084.9,0.72559411]
["bitfinex","ETHUSD",1764777139701,1.77317078,3085.0,3084.9,0.92559411]
["bitfinex","ETHUSD",1764777140003,0.4632,3085.4,3084.9,0.92559411]
["bitfinex","ETHUSD",1764777140204,0.517,3085.3,3085.2,0.2]
["bitfinex","ETHUSD",1764777140702,1.29847078,3085.5,3085.3,3.44117589]
["bitfinex","ETHUSD",1764777141401,0.9371,3085.4,3085.3,0.2]
["bitfinex","ETHUSD",1764777142805,1.29847078,3085.5,3085.3,3.24117589]
["bitfinex","ETHUSD",1764777143009,1.1708,3085.8,3085.6,0.2]
["bitfinex","ETHUSD",1764777143187,1.29927078,3085.7,3085.6,0.2]
["bitfinex","ETHUSD",1764777143379,1.29927078,3086.1,3085.8,0.2]
["bitfinex","ETHUSD",1764777143904,1.29927078,3086.1,3086.0,0.2]
["bitfinex","ETHUSD",1764777144406,1.77317078,3086.1,3086.0,0.2]
["bitfinex","ETHUSD",1764777144584,2.23637078,3086.1,3085.9,0.2]
["bitfinex","ETHUSD",1764777145114,0.9371,3086.0,3085.9,0.2]
["bitfinex","ETHUSD",1764777146406,1.21243708,3086.0,3085.7,3.24068647]
["bitfinex","ETHUSD",1764777146706,0.6675,3085.8,3085.2,0.2]
["bitfinex","ETHUSD",1764777146904,1.29927078,3085.3,3085.2,4.16685355]
["bitfinex","ETHUSD",1764777148132,2.23637078,3085.3,3085.1,0.2]
["bitfinex","ETHUSD",1764777148299,1.29927078,3085.3,3085.2,3.44128095]
["bitfinex","ETHUSD",1764777149003,0.517,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777149217,1.29927078,3085.7,3085.5,0.2]
["bitfinex","ETHUSD",1764777149421,1.76247078,3085.7,3085.5,0.2]
["bitfinex","ETHUSD",1764777149917,2.27947078,3085.7,3085.5,0.2]
["bitfinex","ETHUSD",1764777150126,3.2402539,3086.2,3085.2,6.4825619]
["bitfinex","ETHUSD",1764777150127,0.1926,3086.5,3085.8,0.2]
["bitfinex","ETHUSD",1764777150332,0.1926,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777150333,0.002,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777150635,0.002,3086.5,3086.2,0.2]
["bitfinex","ETHUSD",1764777150636,1.76247078,3086.4,3086.2,0.2]
["bitfinex","ETHUSD",1764777150791,0.4739,3086.3,3086.2,0.2]
["bitfinex","ETHUSD",1764777150986,1.76247078,3086.4,3086.2,0.2]
["bitfinex","ETHUSD",1764777150987,1.29927078,3086.4,3086.2,3.96582481]
["bitfinex","ETHUSD",1764777151181,0.002,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777152889,0.002,3086.5,3086.4,4.16561484]
["bitfinex","ETHUSD",1764777154284,0.002,3086.5,3086.4,4.68261484]
["bitfinex","ETHUSD",1764777155134,0.002,3086.9,3086.8,0.2]
["bitfinex","ETHUSD",1764777155301,0.002,3087.2,3087.1,0.1]
["bitfinex","ETHUSD",1764777155916,0.002,3087.2,3087.1,0.31248649]
["bitfinex","ETHUSD",1764777156523,0.002,3087.2,3087.1,1.0380806]
["bitfinex","ETHUSD",1764777157220,0.002,3087.2,3087.1,4.27736666]
["bitfinex","ETHUSD",1764777161255,1.30127078,3088.2,3087.8,0.1]
["bitfinex","ETHUSD",1764777161256,0.002,3088.2,3087.8,0.1]
["bitfinex","ETHUSD",1764777161546,0.002,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764777162396,0.4661,3088.2,3088.1,0.31248649]
["bitfinex","ETHUSD",1764777162597,0.002,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764777163122,0.002,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1764777163322,0.002,3088.6,3088.5,7.66354244]
["bitfinex","ETHUSD",1764777163725,0.1936,3089.1,3088.5,7.46354244]
["bitfinex","ETHUSD",1764777163927,0.4927,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764777164527,0.9568,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764777164727,0.9568,3089.8,3088.8,0.517]
["bitfinex","ETHUSD",1764777164911,1.79197078,3089.7,3089.3,0.2]
["bitfinex","ETHUSD",1764777165106,2.01757786,3089.7,3088.9,6.47479684]
["bitfinex","ETHUSD",1764777165321,2.01757786,3089.7,3089.5,0.2]
["bitfinex","ETHUSD",1764777165322,0.4927,3089.6,3089.5,0.2]
["bitfinex","ETHUSD",1764777165629,0.4927,3089.6,3088.8,3.75448692]
["bitfinex","ETHUSD",1764777165630,0.4641,3089.0,3088.8,0.1]
["bitfinex","ETHUSD",1764777165816,1.94737078,3088.9,3088.5,0.2]
["bitfinex","ETHUSD",1764777166013,1.94737078,3088.9,3088.7,0.92559411]
["bitfinex","ETHUSD",1764777166014,0.4641,3088.8,3088.7,0.92559411]
["bitfinex","ETHUSD",1764777166219,0.9568,3088.8,3088.7,4.16320216]
["bitfinex","ETHUSD",1764777166827,0.184,3088.9,3088.8,3.43750323]
["bitfinex","ETHUSD",1764777167130,0.184,3088.9,3088.8,0.2]
["bitfinex","ETHUSD",1764777167427,0.6481,3088.9,3088.5,0.92559411]
["bitfinex","ETHUSD",1764777167613,1.29927078,3088.7,3088.5,0.92559411]
["bitfinex","ETHUSD",1764777167813,0.4641,3088.6,3088.5,0.92559411]
["bitfinex","ETHUSD",1764777167999,0.9568,3088.6,3088.5,0.92559411]
["bitfinex","ETHUSD",1764777168332,0.9568,3088.6,3088.5,4.16341182]
["bitfinex","ETHUSD",1764777169337,0.9568,3088.6,3088.5,0.92559411]
["bitfinex","ETHUSD",1764777169524,0.9568,3088.6,3088.4,3.23787557]
["bitfinex","ETHUSD",1764777169734,0.9568,3088.5,3088.4,3.33787557]
["bitfinex","ETHUSD",1764777170402,0.9568,3088.5,3088.4,0.1]
["bitfinex","ETHUSD",1764777170606,0.9568,3088.5,3088.2,0.2]
["bitfinex","ETHUSD",1764777170803,1.79197078,3088.4,3088.3,0.2]
["bitfinex","ETHUSD",1764777171036,2.01757786,3088.4,3088.3,0.2]
["bitfinex","ETHUSD",1764777171217,2.48167786,3088.4,3087.7,6.4773132]
["bitfinex","ETHUSD",1764777171544,0.4641,3088.2,3087.8,0.72559411]
["bitfinex","ETHUSD",1764777172151,0.6481,3087.9,3087.8,0.72559411]
["bitfinex","ETHUSD",1764777172504,1.1408,3087.9,3087.8,0.72559411]
["bitfinex","ETHUSD",1764777173238,3.23855171,3087.8,3086.5,0.69703642]
["bitfinex","ETHUSD",1764777173405,0.9568,3087.8,3086.6,9.71943237]
["bitfinex","ETHUSD",1764777173607,0.9568,3087.8,3086.7,1.24259411]
["bitfinex","ETHUSD",1764777174205,0.184,3087.9,3087.2,0.72559411]
["bitfinex","ETHUSD",1764777174440,0.6767,3087.9,3087.2,0.72559411]
["bitfinex","ETHUSD",1764777174643,0.87429708,3087.9,3087.2,0.72559411]
["bitfinex","ETHUSD",1764777174806,0.4927,3087.8,3087.1,0.517]
["bitfinex","ETHUSD",1764777175231,0.4641,3087.2,3086.6,9.71943237]
["bitfinex","ETHUSD",1764777175438,1.29927078,3087.6,3086.7,0.517]
["bitfinex","ETHUSD",1764777175651,1.29927078,3087.6,3086.7,1.24259411]
["bitfinex","ETHUSD",1764777175854,0.4927,3087.5,3087.3,0.1]
["bitfinex","ETHUSD",1764777176148,1.01887323,3087.4,3087.3,0.1]
["bitfinex","ETHUSD",1764777176446,1.51157323,3087.4,3087.3,0.1]
["bitfinex","ETHUSD",1764777176607,0.4927,3087.8,3087.6,0.1]
["bitfinex","ETHUSD",1764777176938,1.0097,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1764777177146,1.4738,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1764777177314,0.9568,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1764777177522,1.59610163,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1764777178145,0.9568,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1764777180345,0.4927,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1764777180525,1.0097,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1764777180730,1.4738,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1764777181327,0.9568,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1764777181651,1.4738,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1764777181962,2.77307078,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1764777182623,1.4738,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1764777182931,0.002,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1764777183122,0.4947,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1764777183454,0.9588,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1764777183827,1.43014914,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1764777184022,4.66786201,3088.6,3088.4,0.2]
["bitfinex","ETHUSD",1764777184228,1.79197078,3088.5,3088.4,0.2]
["bitfinex","ETHUSD",1764777184429,2.25607078,3088.5,3088.4,0.2]
["bitfinex","ETHUSD",1764777184734,2.25527078,3088.5,3088.4,0.2]
["bitfinex","ETHUSD",1764777187135,3.71110786,3088.6,3088.4,0.2]
["bitfinex","ETHUSD",1764777187136,0.002,3088.6,3088.4,0.2]
["bitfinex","ETHUSD",1764777187335,0.002,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1764777187540,0.002,3088.6,3088.5,0.86758451]
["bitfinex","ETHUSD",1764777187769,0.002,3088.6,3088.2,0.92559411]
["bitfinex","ETHUSD",1764777187770,0.9588,3088.6,3088.2,0.92559411]
["bitfinex","ETHUSD",1764777187929,0.9588,3088.6,3088.2,0.72559411]
["bitfinex","ETHUSD",1764777188131,0.4641,3088.3,3088.2,0.92559411]
["bitfinex","ETHUSD",1764777188550,0.9568,3088.3,3088.2,0.2]
["bitfinex","ETHUSD",1764777191764,4.74442701,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1764777191935,1.5062077,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777192159,1.4738,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777192359,0.9568,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777192566,1.4738,3088.2,3088.1,0.201]
["bitfinex","ETHUSD",1764777193695,2.26878033,3088.2,3088.1,0.201]
["bitfinex","ETHUSD",1764777193872,1.4361,3088.2,3088.1,0.201]
["bitfinex","ETHUSD",1764777194069,0.9801,3088.2,3088.1,0.201]
["bitfinex","ETHUSD",1764777194376,1.4361,3088.2,3088.1,0.201]
["bitfinex","ETHUSD",1764777195094,0.972,3088.4,3088.3,0.2]
["bitfinex","ETHUSD",1764777195258,0.972,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1764777195259,0.002,3088.5,3088.4,0.1]
["bitfinex","ETHUSD",1764777195867,0.002,3088.5,3088.4,3.33792254]
["bitfinex","ETHUSD",1764777196066,0.002,3088.5,3088.4,4.06807656]
["bitfinex","ETHUSD",1764777196363,0.002,3088.5,3088.4,6.60994145]
["bitfinex","ETHUSD",1764777199473,0.002,3088.5,3088.4,5.31067067]
["bitfinex","ETHUSD",1764777201105,0.002,3088.5,3088.4,4.06807656]
["bitfinex","ETHUSD",1764777201495,0.002,3088.5,3088.4,6.09294145]
["bitfinex","ETHUSD",1764777203715,0.002,3088.5,3088.4,4.79367067]
["bitfinex","ETHUSD",1764777205298,0.9475,3088.5,3088.4,0.1]
["bitfinex","ETHUSD",1764777206902,0.9475,3088.5,3088.4,0.2]
["bitfinex","ETHUSD",1764777207479,5.48458849,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1764777207812,0.456,3088.4,3088.3,0.2]
["bitfinex","ETHUSD",1764777208179,0.9455,3088.4,3088.3,0.2]
["bitfinex","ETHUSD",1764777208510,1.54575986,3088.4,3088.3,0.2]
["bitfinex","ETHUSD",1764777208810,1.54495986,3088.4,3088.3,0.2]
["bitfinex","ETHUSD",1764777210207,4.7828824,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1764777210510,4.7828824,3088.4,3088.1,0.201]
["bitfinex","ETHUSD",1764777210511,0.4895,3088.2,3088.1,0.201]
["bitfinex","ETHUSD",1764777210684,0.92226824,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777210889,1.37826824,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777211905,4.61640048,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777212890,5.02190448,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777214614,0.895004,3087.8,3086.9,0.1]
["bitfinex","ETHUSD",1764777214819,1.29927078,3087.3,3086.5,0.69703642]
["bitfinex","ETHUSD",1764777215120,1.29927078,3087.3,3086.9,0.2]
["bitfinex","ETHUSD",1764777215297,0.1819,3087.9,3086.6,0.2]
["bitfinex","ETHUSD",1764777215298,0.1819,3087.0,3086.6,0.2]
["bitfinex","ETHUSD",1764777215501,0.1819,3087.0,3086.4,0.001]
["bitfinex","ETHUSD",1764777215502,0.6714,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764777216009,1.1274,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764777216480,4.80403187,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764777216685,5.20953587,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764777216912,0.405504,3086.4,3085.7,0.001]
["bitfinex","ETHUSD",1764777217217,0.4895,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777217718,0.9884,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777217885,4.22873569,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777218086,5.02723173,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777219111,5.54323173,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777219412,5.94873573,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777220617,6.67432984,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777221491,6.15832984,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777221703,6.67532984,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777222795,6.15832984,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777222996,6.67532984,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1764777223219,1.78689604,3086.1,3085.9,0.2]
["bitfinex","ETHUSD",1764777223391,1.29927078,3086.2,3086.0,0.101]
["bitfinex","ETHUSD",1764777223714,0.517,3086.1,3086.0,0.101]
["bitfinex","ETHUSD",1764777224649,1.29927078,3086.1,3086.0,3.24144069]
["bitfinex","ETHUSD",1764777224793,5.02820946,3086.8,3086.5,0.2]
["bitfinex","ETHUSD",1764777224989,1.01982095,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1764777225301,1.01982095,3086.7,3086.0,3.24144069]
["bitfinex","ETHUSD",1764777225302,0.4935077,3086.6,3086.0,0.201]
["bitfinex","ETHUSD",1764777225623,1.76037078,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777225850,2.27737078,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777226025,2.76667078,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777226405,6.00700647,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777226614,6.93172207,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777226828,3.69138638,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777227390,3.69138638,3086.1,3086.0,0.201]
["bitfinex","ETHUSD",1764777228216,1.81627078,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777228529,1.29927078,3086.3,3086.2,0.1]
["bitfinex","ETHUSD",1764777229216,0.4893,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1764777229416,1.29927078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777230039,1.76037078,3086.6,3086.3,0.2]
["bitfinex","ETHUSD",1764777230229,1.29927078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777230536,1.81627078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777231738,2.76667078,3086.6,3086.1,3.24030344]
["bitfinex","ETHUSD",1764777231941,2.76667078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777232145,2.27737078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777232443,1.81547078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777232615,2.27657078,3086.6,3086.1,3.24024706]
["bitfinex","ETHUSD",1764777232816,1.29927078,3086.2,3086.0,3.34140016]
["bitfinex","ETHUSD",1764777233015,1.29927078,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1764777233942,1.76037078,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1764777234335,1.29927078,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1764777234534,2.76667078,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1764777234736,1.22706708,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777235343,1.22706708,3086.1,3086.0,0.201]
["bitfinex","ETHUSD",1764777235514,0.27666708,3086.1,3086.0,0.201]
["bitfinex","ETHUSD",1764777235712,1.81627078,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1764777236444,1.29927078,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1764777236613,1.81627078,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1764777237033,0.517,3086.2,3086.1,0.1]
["bitfinex","ETHUSD",1764777237943,1.4674,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1764777238133,1.29927078,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777238333,1.29927078,3086.1,3086.0,0.201]
["bitfinex","ETHUSD",1764777238540,1.29847078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777238738,1.81547078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777240228,1.48117078,3087.0,3086.5,0.2]
["bitfinex","ETHUSD",1764777240431,1.29927078,3086.9,3086.8,0.1]
["bitfinex","ETHUSD",1764777240622,1.29927078,3086.9,3086.8,0.2]
["bitfinex","ETHUSD",1764777240936,1.29927078,3087.4,3087.3,0.2]
["bitfinex","ETHUSD",1764777241142,5.05524208,3087.4,3087.2,0.2]
["bitfinex","ETHUSD",1764777241453,1.29927078,3087.3,3087.0,0.2]
["bitfinex","ETHUSD",1764777241628,1.29927078,3087.7,3087.6,0.2]
["bitfinex","ETHUSD",1764777241629,1.81627078,3087.7,3087.6,0.2]
["bitfinex","ETHUSD",1764777241832,1.29927078,3087.7,3087.6,0.2]
["bitfinex","ETHUSD",1764777242317,1.29927078,3087.7,3086.6,0.517]
["bitfinex","ETHUSD",1764777242318,0.9828077,3087.7,3086.6,0.517]
["bitfinex","ETHUSD",1764777242518,1.29927078,3087.5,3087.0,0.2]
["bitfinex","ETHUSD",1764777242753,1.29927078,3087.5,3086.8,0.72559411]
["bitfinex","ETHUSD",1764777242754,1.81627078,3087.5,3087.4,0.2]
["bitfinex","ETHUSD",1764777243047,1.81627078,3087.5,3086.7,0.2]
["bitfinex","ETHUSD",1764777243048,0.6483,3086.9,3086.7,0.2]
["bitfinex","ETHUSD",1764777243354,1.48647078,3086.9,3086.5,3.96544543]
["bitfinex","ETHUSD",1764777243550,1.48647078,3086.9,3086.8,0.2]
["bitfinex","ETHUSD",1764777243846,1.48647078,3086.9,3086.6,3.23978729]
["bitfinex","ETHUSD",1764777244056,1.48647078,3086.9,3086.8,0.2]
["bitfinex","ETHUSD",1764777244417,1.48647078,3086.9,3086.7,0.2]
["bitfinex","ETHUSD",1764777244617,1.48647078,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1764777244618,2.43687078,3086.9,3086.6,0.1]
["bitfinex","ETHUSD",1764777245052,0.4893,3086.8,3086.7,0.2]
["bitfinex","ETHUSD",1764777245359,0.4893,3086.8,3086.3,0.201]
["bitfinex","ETHUSD",1764777245360,1.19408708,3086.8,3086.3,0.201]
["bitfinex","ETHUSD",1764777245651,1.29927078,3086.4,3086.3,0.201]
["bitfinex","ETHUSD",1764777245956,1.76037078,3086.4,3086.3,0.201]
["bitfinex","ETHUSD",1764777246334,2.24967078,3086.4,3086.3,0.201]
["bitfinex","ETHUSD",1764777246660,2.24967078,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764777247158,1.29927078,3086.4,3086.3,0.201]
["bitfinex","ETHUSD",1764777247335,5.48969151,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764777247663,6.36264363,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764777249127,3.1226229,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764777249365,4.72603278,3086.9,3086.6,0.1]
["bitfinex","ETHUSD",1764777249569,0.4611,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764777249747,1.29927078,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777249928,0.516,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764777250259,0.4611,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764777250450,0.4611,3086.4,3086.3,0.201]
["bitfinex","ETHUSD",1764777250865,1.29927078,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777251033,4.53921107,3086.5,3086.3,0.201]
["bitfinex","ETHUSD",1764777251230,0.9504,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764777251455,1.49936111,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1764777252261,1.29927078,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777252462,0.57312723,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1764777252463,0.516,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1764777252969,0.516,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764777253185,0.9984,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764777253674,4.72121041,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1764777253883,4.72121041,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764777253884,0.9655,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764777254049,0.516,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764777254557,0.516,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1764777255071,0.516,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764777255762,4.2388062,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1764777256075,2.0532277,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764777256241,2.0532277,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764777256242,1.4807,3086.7,3086.3,0.101]
["bitfinex","ETHUSD",1764777256442,0.4831,3086.4,3086.3,0.101]
["bitfinex","ETHUSD",1764777256775,1.29927078,3086.5,3086.3,0.001]
["bitfinex","ETHUSD",1764777257072,1.29927078,3086.9,3086.8,0.2]
["bitfinex","ETHUSD",1764777257246,1.29927078,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1764777257247,0.516,3087.1,3087.0,0.1]
["bitfinex","ETHUSD",1764777257453,2.5096408,3087.1,3086.3,0.001]
["bitfinex","ETHUSD",1764777257654,1.29927078,3086.7,3086.5,0.1]
["bitfinex","ETHUSD",1764777257974,1.29927078,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764777258961,0.4824,3087.0,3086.3,0.001]
["bitfinex","ETHUSD",1764777259277,0.4824,3087.0,3086.6,0.2]
["bitfinex","ETHUSD",1764777259278,1.29927078,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764777259643,3.18627478,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764777259866,3.18627478,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1764777259867,0.405504,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1764777260071,1.78237078,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777260375,0.6637,3085.8,3084.9,0.001]
["bitfinex","ETHUSD",1764777260575,1.404604,3085.7,3084.9,0.001]
["bitfinex","ETHUSD",1764777260754,0.4831,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1764777260949,3.72417084,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1764777261146,5.84479305,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1764777261346,5.15066434,3085.4,3084.9,0.001]
["bitfinex","ETHUSD",1764777262267,1.29927078,3085.6,3085.2,0.1]
["bitfinex","ETHUSD",1764777262574,0.516,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777262880,0.516,3085.5,3085.3,0.201]
["bitfinex","ETHUSD",1764777263257,0.516,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777263450,0.516,3085.5,3085.3,0.201]
["bitfinex","ETHUSD",1764777263647,0.516,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777263853,0.516,3085.5,3085.3,0.201]
["bitfinex","ETHUSD",1764777264053,0.516,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777264475,1.29927078,3085.6,3085.5,0.1]
["bitfinex","ETHUSD",1764777264664,1.81627078,3085.6,3085.5,0.1]
["bitfinex","ETHUSD",1764777264869,1.29927078,3085.6,3085.5,0.1]
["bitfinex","ETHUSD",1764777265175,1.81527078,3085.6,3085.5,0.1]
["bitfinex","ETHUSD",1764777266680,1.29927078,3085.6,3085.5,0.1]
["bitfinex","ETHUSD",1764777266978,1.81627078,3085.6,3085.5,0.1]
["bitfinex","ETHUSD",1764777268687,1.81627078,3085.6,3085.5,0.2]
["bitfinex","ETHUSD",1764777269082,1.81627078,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1764777269382,1.29927078,3085.6,3085.4,0.2]
["bitfinex","ETHUSD",1764777269765,0.4824,3086.3,3085.8,0.2]
["bitfinex","ETHUSD",1764777269972,0.517,3086.0,3085.7,0.1]
["bitfinex","ETHUSD",1764777270801,0.9994,3086.0,3085.7,0.1]
["bitfinex","ETHUSD",1764777271364,3.2405457,3085.9,3085.7,0.1]
["bitfinex","ETHUSD",1764777271785,0.517,3085.8,3085.7,0.1]
["bitfinex","ETHUSD",1764777272471,0.517,3085.8,3085.7,0.2]
["bitfinex","ETHUSD",1764777273105,1.4825,3085.8,3085.5,0.2]
["bitfinex","ETHUSD",1764777273309,1.29927078,3085.6,3085.5,0.2]
["bitfinex","ETHUSD",1764777273473,1.78237078,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1764777273673,0.4824,3085.5,3085.3,0.001]
["bitfinex","ETHUSD",1764777273999,1.0001,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777274495,1.4825,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777274997,0.9655,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777275202,1.4825,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777275588,4.72357084,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777275774,5.70533253,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777276727,0.405504,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1764777276728,0.62643468,3086.5,3085.3,12.894563]
["bitfinex","ETHUSD",1764777276871,6.99620176,3086.8,3085.7,0.1]
["bitfinex","ETHUSD",1764777277069,0.4831,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1764777277316,0.4831,3085.8,3085.5,0.1]
["bitfinex","ETHUSD",1764777277515,0.4845,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1764777277714,0.4845,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777278071,0.9358,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777279113,1.4528,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777279581,0.517,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777279790,0.5162,3085.4,3085.3,0.201]
["bitfinex","ETHUSD",1764777280195,1.0007,3085.4,3085.3,0.201]
["bitfinex","ETHUSD",1764777280379,1.4528,3085.4,3085.3,0.201]
["bitfinex","ETHUSD",1764777280578,1.4528,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777280801,1.73124785,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777281731,4.97231869,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777282023,5.6979128,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777282224,5.7303205,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777282584,5.6979128,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777283230,4.24257084,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777283512,1.29927078,3085.6,3085.3,0.101]
["bitfinex","ETHUSD",1764777283681,0.72559411,3086.2,3085.5,3.24086683]
["bitfinex","ETHUSD",1764777283682,3.7441384,3086.2,3085.5,3.24086683]
["bitfinex","ETHUSD",1764777283893,0.517,3086.1,3086.0,0.2]
["bitfinex","ETHUSD",1764777284625,1.30127078,3086.5,3086.2,0.1]
["bitfinex","ETHUSD",1764777284781,0.517,3086.3,3086.2,0.1]
["bitfinex","ETHUSD",1764777285961,1.30127078,3086.5,3086.2,0.1]
["bitfinex","ETHUSD",1764777286126,0.517,3086.4,3086.2,0.1]
["bitfinex","ETHUSD",1764777286822,0.002,3086.5,3086.4,0.1]
["bitfinex","ETHUSD",1764777287207,0.002,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777287998,0.002,3086.5,3084.5,1.2474291]
["bitfinex","ETHUSD",1764777287999,35.353,3086.4,3084.5,1.2474291]
["bitfinex","ETHUSD",1764777288197,0.626,3084.6,3083.4,1.2474291]
["bitfinex","ETHUSD",1764777288501,0.4763,3084.3,3083.1,0.168]
["bitfinex","ETHUSD",1764777288693,0.4763,3084.3,3083.1,3.4114816]
["bitfinex","ETHUSD",1764777288895,3.89687401,3084.3,3083.1,0.168]
["bitfinex","ETHUSD",1764777289286,2.16018886,3084.3,3083.1,0.168]
["bitfinex","ETHUSD",1764777289530,2.16018886,3084.3,3083.1,0.001]
["bitfinex","ETHUSD",1764777290023,5.05883355,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764777290223,6.99681652,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764777290520,7.46831652,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764777294334,6.94931652,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764777294502,7.46831652,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764777294838,8.53943276,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764777295331,8.53943276,3083.6,3083.5,0.5009]
["bitfinex","ETHUSD",1764777295332,0.69338886,3083.6,3083.5,0.5009]
["bitfinex","ETHUSD",1764777295499,0.68850227,3084.0,3083.5,0.5009]
["bitfinex","ETHUSD",1764777295698,1.41409638,3084.0,3083.5,0.5009]
["bitfinex","ETHUSD",1764777295923,2.71336716,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764777296118,0.68850227,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777296331,3.24275244,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777296512,0.519,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764777297228,3.24275244,3083.8,3083.6,0.4999]
["bitfinex","ETHUSD",1764777297428,0.72559411,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764777297429,1.24459411,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764777297624,1.93327468,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764777297795,1.44324195,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777298731,3.24275244,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777298932,0.519,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764777300498,3.24245945,3084.1,3083.5,0.001]
["bitfinex","ETHUSD",1764777300738,1.29927078,3083.9,3083.6,0.50872238]
["bitfinex","ETHUSD",1764777301035,1.29927078,3083.9,3083.2,0.001]
["bitfinex","ETHUSD",1764777301036,0.405504,3083.5,3083.2,0.001]
["bitfinex","ETHUSD",1764777301208,0.701004,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764777301403,1.94282681,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764777301603,1.89532681,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764777301808,2.41432681,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764777302018,3.3813536,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764777302935,6.6246319,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764777303444,6.1056319,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764777303613,9.71909218,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764777303805,9.71909218,3083.3,3080.3,0.23492491]
["bitfinex","ETHUSD",1764777303806,0.4707,3082.3,3080.3,0.23492491]
["bitfinex","ETHUSD",1764777304007,1.063204,3081.3,3080.3,0.23492491]
["bitfinex","ETHUSD",1764777304230,1.063204,3081.3,3079.7,0.4806]
["bitfinex","ETHUSD",1764777304231,2.27261911,3081.3,3079.3,1.29927078]
["bitfinex","ETHUSD",1764777304403,3.46971322,3081.3,3080.1,0.4806]
["bitfinex","ETHUSD",1764777304620,3.81668454,3081.3,3080.2,3.24652664]
["bitfinex","ETHUSD",1764777304834,3.81668454,3081.3,3080.0,3.41372491]
["bitfinex","ETHUSD",1764777304835,4.86030255,3081.3,3080.5,3.24615732]
["bitfinex","ETHUSD",1764777305157,5.43769477,3081.8,3080.5,3.24615732]
["bitfinex","ETHUSD",1764777305158,4.57815285,3081.9,3081.2,0.9799]
["bitfinex","ETHUSD",1764777305325,1.20583274,3081.8,3081.2,4.70597721]
["bitfinex","ETHUSD",1764777305526,0.519,3081.8,3081.2,4.70597721]
["bitfinex","ETHUSD",1764777305723,0.519,3081.8,3081.3,0.4806]
["bitfinex","ETHUSD",1764777306138,0.68684554,3082.1,3081.3,0.4806]
["bitfinex","ETHUSD",1764777306442,0.519,3082.0,3081.3,1.77987078]
["bitfinex","ETHUSD",1764777306862,0.519,3082.0,3081.4,3.24527812]
["bitfinex","ETHUSD",1764777307158,3.24457761,3082.1,3081.9,0.4999]
["bitfinex","ETHUSD",1764777307159,0.519,3082.1,3081.9,0.4999]
["bitfinex","ETHUSD",1764777307326,0.68668242,3082.5,3082.0,0.4999]
["bitfinex","ETHUSD",1764777307527,1.81827078,3082.4,3081.4,3.24527812]
["bitfinex","ETHUSD",1764777307728,2.3931676,3082.4,3081.4,8.58314438]
["bitfinex","ETHUSD",1764777307946,0.68693632,3082.3,3081.4,8.58314438]
["bitfinex","ETHUSD",1764777308151,2.3931676,3082.4,3081.4,7.2838736]
["bitfinex","ETHUSD",1764777308499,0.68643539,3082.3,3081.4,7.2838736]
["bitfinex","ETHUSD",1764777308628,0.405504,3082.3,3081.4,4.03859548]
["bitfinex","ETHUSD",1764777308828,1.0918091,3082.3,3081.4,4.03859548]
["bitfinex","ETHUSD",1764777309030,3.6499371,3082.3,3081.4,8.58314438]
["bitfinex","ETHUSD",1764777309360,7.80181213,3082.3,3081.2,0.48]
["bitfinex","ETHUSD",1764777309658,7.80181213,3082.3,3081.2,0.9606]
["bitfinex","ETHUSD",1764777309659,0.405504,3082.1,3081.2,0.9606]
["bitfinex","ETHUSD",1764777309837,0.405504,3082.1,3081.2,0.48]
["bitfinex","ETHUSD",1764777310041,0.519,3082.1,3081.4,6.49054294]
["bitfinex","ETHUSD",1764777310242,0.519,3082.1,3081.5,1.17771429]
["bitfinex","ETHUSD",1764777310572,0.519,3082.2,3081.5,1.17771429]
["bitfinex","ETHUSD",1764777310741,0.519,3082.2,3081.6,0.4806]
["bitfinex","ETHUSD",1764777311132,0.519,3082.2,3081.7,6.48992438]
["bitfinex","ETHUSD",1764777311462,0.68655995,3082.4,3082.1,0.6412]
["bitfinex","ETHUSD",1764777311630,0.519,3082.4,3081.7,3.24496219]
["bitfinex","ETHUSD",1764777312027,0.519,3082.5,3081.8,1.77987078]
["bitfinex","ETHUSD",1764777312948,0.519,3082.5,3082.4,0.5963]
["bitfinex","ETHUSD",1764777313171,0.68655995,3082.8,3082.4,3.84052527]
["bitfinex","ETHUSD",1764777313370,0.519,3082.8,3082.4,3.84052527]
["bitfinex","ETHUSD",1764777313568,0.519,3082.8,3082.4,7.08475054]
["bitfinex","ETHUSD",1764777313744,0.519,3082.8,3082.4,7.58405054]
["bitfinex","ETHUSD",1764777314069,0.519,3082.9,3082.7,0.455]
["bitfinex","ETHUSD",1764777314548,1.20630434,3082.9,3082.7,0.455]
["bitfinex","ETHUSD",1764777314873,0.519,3082.9,3082.7,0.455]
["bitfinex","ETHUSD",1764777315071,0.68730434,3083.1,3082.8,0.455]
["bitfinex","ETHUSD",1764777315240,0.519,3083.2,3082.8,0.455]
["bitfinex","ETHUSD",1764777315450,0.519,3083.2,3082.5,1.29927078]
["bitfinex","ETHUSD",1764777315451,0.68900939,3083.1,3082.5,6.4882371]
["bitfinex","ETHUSD",1764777315659,4.54235368,3083.5,3082.6,1.79857078]
["bitfinex","ETHUSD",1764777315857,0.68886399,3083.4,3082.6,1.79857078]
["bitfinex","ETHUSD",1764777316056,0.68886399,3083.3,3082.7,0.4993]
["bitfinex","ETHUSD",1764777316256,0.68886399,3083.2,3082.7,0.4993]
["bitfinex","ETHUSD",1764777316573,0.68886399,3083.1,3082.8,0.17985708]
["bitfinex","ETHUSD",1764777316778,0.002,3082.9,3082.8,0.17985708]
["bitfinex","ETHUSD",1764777316963,0.002,3082.9,3082.8,0.67915708]
["bitfinex","ETHUSD",1764777317168,0.002,3082.9,3082.8,4.37796141]
["bitfinex","ETHUSD",1764777317365,0.69211921,3082.9,3082.8,4.37796141]
["bitfinex","ETHUSD",1764777318048,0.69211921,3082.9,3082.8,4.57796141]
["bitfinex","ETHUSD",1764777318244,0.69211921,3082.9,3082.8,0.655]
["bitfinex","ETHUSD",1764777318445,0.69211921,3082.9,3082.7,0.2]
["bitfinex","ETHUSD",1764777318644,0.69011921,3082.8,3082.7,0.2]
["bitfinex","ETHUSD",1764777319383,0.69011921,3082.8,3082.7,3.44390955]
["bitfinex","ETHUSD",1764777319677,0.69011921,3082.8,3082.7,0.2]
["bitfinex","ETHUSD",1764777319979,0.69011921,3082.8,3082.7,3.44390955]
["bitfinex","ETHUSD",1764777320760,0.69011921,3082.8,3082.7,3.89890955]
["bitfinex","ETHUSD",1764777321169,0.69011921,3082.8,3082.7,4.39820955]
["bitfinex","ETHUSD",1764777321676,0.69011921,3082.8,3082.7,6.46170276]
["bitfinex","ETHUSD",1764777321876,0.002,3082.9,3082.8,0.2]
["bitfinex","ETHUSD",1764777322044,0.002,3082.9,3082.8,1.1543]
["bitfinex","ETHUSD",1764777322646,0.002,3082.9,3082.8,1.87989411]
["bitfinex","ETHUSD",1764777323382,0.002,3082.9,3082.8,5.12369844]
["bitfinex","ETHUSD",1764777323584,0.002,3082.9,3082.8,6.54311004]
["bitfinex","ETHUSD",1764777323750,1.1475311,3084.5,3084.2,0.1]
["bitfinex","ETHUSD",1764777323953,0.69514011,3084.3,3084.2,0.58]
["bitfinex","ETHUSD",1764777325161,0.002,3084.3,3084.2,0.58]
["bitfinex","ETHUSD",1764777325562,0.002,3084.3,3084.2,4.27733188]
["bitfinex","ETHUSD",1764777325754,0.002,3084.3,3084.2,4.77663188]
["bitfinex","ETHUSD",1764777327082,0.002,3084.3,3084.2,3.82233188]
["bitfinex","ETHUSD",1764777327252,0.0012,3084.3,3084.2,3.82233188]
["bitfinex","ETHUSD",1764777327862,0.4534,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777328255,0.0012,3084.3,3084.2,0.68]
["bitfinex","ETHUSD",1764777328687,0.0012,3084.3,3084.2,4.87663188]
["bitfinex","ETHUSD",1764777328882,0.0012,3084.3,3084.2,4.37733188]
["bitfinex","ETHUSD",1764777329984,0.0012,3084.3,3084.2,0.68]
["bitfinex","ETHUSD",1764777330482,0.0012,3084.3,3084.2,3.92233188]
["bitfinex","ETHUSD",1764777330791,0.0012,3084.3,3084.2,4.37733188]
["bitfinex","ETHUSD",1764777331088,0.0012,3084.3,3084.2,6.31870268]
["bitfinex","ETHUSD",1764777331787,0.002,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764777331986,0.002,3085.0,3084.9,1.174]
["bitfinex","ETHUSD",1764777332285,0.002,3085.0,3084.9,1.6733]
["bitfinex","ETHUSD",1764777332486,0.002,3085.0,3084.9,3.32974903]
["bitfinex","ETHUSD",1764777333581,0.002,3085.0,3084.9,6.57134519]
["bitfinex","ETHUSD",1764777336086,0.002,3085.0,3084.9,4.62219027]
["bitfinex","ETHUSD",1764777336477,0.002,3085.0,3084.9,3.44159616]
["bitfinex","ETHUSD",1764777336671,0.002,3085.0,3084.9,0.92559411]
["bitfinex","ETHUSD",1764777336877,0.002,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764777337401,0.002,3085.0,3084.9,4.16719027]
["bitfinex","ETHUSD",1764777338558,0.002,3085.0,3084.9,0.92559411]
["bitfinex","ETHUSD",1764777338759,0.002,3085.0,3084.9,4.16719027]
["bitfinex","ETHUSD",1764777339089,0.4677,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764777339466,0.4677,3085.0,3084.9,3.44159616]
["bitfinex","ETHUSD",1764777340090,0.4677,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764777340264,0.4677,3085.0,3084.8,3.24167693]
["bitfinex","ETHUSD",1764777340466,0.405504,3084.8,3084.2,0.48]
["bitfinex","ETHUSD",1764777340657,0.261,3084.7,3084.5,0.2]
["bitfinex","ETHUSD",1764777340864,0.261,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777341070,0.7493,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777341471,3.43489108,3085.0,3084.6,3.24191143]
["bitfinex","ETHUSD",1764777341472,0.002,3085.0,3084.6,3.24191143]
["bitfinex","ETHUSD",1764777341675,0.37813478,3085.0,3084.6,3.34188971]
["bitfinex","ETHUSD",1764777341872,0.002,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764777342074,0.4557,3085.0,3084.5,3.24197372]
["bitfinex","ETHUSD",1764777342365,0.1854,3084.9,3084.8,0.2]
["bitfinex","ETHUSD",1764777342565,0.6508,3084.9,3084.7,0.2]
["bitfinex","ETHUSD",1764777342800,0.6508,3084.9,3084.6,3.24186924]
["bitfinex","ETHUSD",1764777343096,0.6508,3084.9,3084.7,0.2]
["bitfinex","ETHUSD",1764777343294,1.59109058,3084.9,3084.8,0.2]
["bitfinex","ETHUSD",1764777344398,1.59109058,3084.9,3084.2,0.48]
["bitfinex","ETHUSD",1764777344399,0.405504,3084.6,3084.2,0.48]
["bitfinex","ETHUSD",1764777344599,0.870904,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777344769,1.56092937,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777345099,2.39781939,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777346395,5.64004615,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777349665,6.50245267,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777351202,6.50165267,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777351663,5.63924615,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777351863,6.50350397,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777352106,7.22909808,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777352273,8.08613691,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777352472,7.3605428,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777352698,6.79177127,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777352900,5.63924615,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777353200,6.15724615,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777353529,0.69002537,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777354071,1.15542537,3084.3,3084.2,0.68]
["bitfinex","ETHUSD",1764777354286,4.39765213,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777354690,4.85135213,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777354894,1.60912537,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777355123,0.69002537,3084.3,3084.2,1.0766]
["bitfinex","ETHUSD",1764777355387,0.69002537,3084.5,3084.4,0.2]
["bitfinex","ETHUSD",1764777356180,0.69002537,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777356569,0.69002537,3084.7,3084.5,0.1]
["bitfinex","ETHUSD",1764777356804,0.69002537,3084.6,3084.5,0.1]
["bitfinex","ETHUSD",1764777357407,0.69002537,3084.8,3084.5,0.5966]
["bitfinex","ETHUSD",1764777357723,0.002,3085.0,3084.9,0.6966]
["bitfinex","ETHUSD",1764777359000,0.4674,3085.0,3084.8,0.1]
["bitfinex","ETHUSD",1764777359179,0.002,3085.0,3084.9,0.6966]
["bitfinex","ETHUSD",1764777359778,0.002,3085.0,3084.9,1.09043588]
["bitfinex","ETHUSD",1764777359998,0.002,3085.0,3084.9,4.41989616]
["bitfinex","ETHUSD",1764777360502,0.002,3085.0,3084.9,5.71916694]
["bitfinex","ETHUSD",1764777361037,0.002,3085.0,3084.9,4.41989616]
["bitfinex","ETHUSD",1764777361701,0.002,3085.0,3084.9,3.93819616]
["bitfinex","ETHUSD",1764777362202,0.002,3085.0,3084.9,13.197614]
["bitfinex","ETHUSD",1764777362505,0.002,3085.4,3085.3,0.1]
["bitfinex","ETHUSD",1764777362805,0.002,3085.7,3085.6,0.2]
["bitfinex","ETHUSD",1764777363007,0.002,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1764777363208,0.002,3086.5,3085.7,0.4817]
["bitfinex","ETHUSD",1764777363375,0.002,3086.5,3086.0,0.2]
["bitfinex","ETHUSD",1764777363571,1.29927078,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1764777364181,1.76467078,3086.2,3086.1,0.2]
["bitfinex","ETHUSD",1764777364381,1.98650786,3086.2,3085.9,0.1]
["bitfinex","ETHUSD",1764777364592,2.44020786,3086.2,3085.5,0.72559411]
["bitfinex","ETHUSD",1764777364813,1.29927078,3085.8,3085.7,0.2]
["bitfinex","ETHUSD",1764777365424,2.21837078,3085.8,3085.5,0.1]
["bitfinex","ETHUSD",1764777365623,0.518,3085.7,3085.5,0.1]
["bitfinex","ETHUSD",1764777365800,1.0041077,3085.7,3085.3,0.2]
["bitfinex","ETHUSD",1764777366114,1.29927078,3085.4,3085.3,0.2]
["bitfinex","ETHUSD",1764777366312,1.62137078,3085.4,3085.2,0.2]
["bitfinex","ETHUSD",1764777366528,0.4861077,3085.3,3084.8,0.2]
["bitfinex","ETHUSD",1764777366695,1.29927078,3084.9,3084.8,0.2]
["bitfinex","ETHUSD",1764777368404,1.92577078,3084.9,3084.7,0.1]
["bitfinex","ETHUSD",1764777369249,0.4654,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764777369408,3.24076787,3085.7,3084.8,0.9783]
["bitfinex","ETHUSD",1764777369739,1.29927078,3085.4,3085.3,0.2]
["bitfinex","ETHUSD",1764777370613,2.21837078,3085.4,3085.2,0.1]
["bitfinex","ETHUSD",1764777371000,1.76467078,3085.4,3085.3,0.2]
["bitfinex","ETHUSD",1764777371243,1.29927078,3085.4,3085.3,0.2]
["bitfinex","ETHUSD",1764777371529,1.29927078,3085.4,3084.7,6.48359749]
["bitfinex","ETHUSD",1764777371714,1.29927078,3085.4,3085.2,0.2]
["bitfinex","ETHUSD",1764777372028,1.29927078,3085.4,3085.3,0.2]
["bitfinex","ETHUSD",1764777372326,1.29927078,3085.4,3084.7,6.96529749]
["bitfinex","ETHUSD",1764777372524,7.78141246,3085.4,3085.1,0.2]
["bitfinex","ETHUSD",1764777372726,0.9749,3085.3,3084.9,0.1]
["bitfinex","ETHUSD",1764777373031,0.518,3085.3,3085.2,0.2]
["bitfinex","ETHUSD",1764777373729,1.81727078,3085.3,3085.2,0.2]
["bitfinex","ETHUSD",1764777374823,0.404704,3085.6,3085.2,0.1]
["bitfinex","ETHUSD",1764777375017,1.29927078,3085.3,3085.2,0.2]
["bitfinex","ETHUSD",1764777375331,1.75847078,3085.3,3085.0,0.1]
["bitfinex","ETHUSD",1764777375493,1.75847078,3085.3,3085.1,0.2]
["bitfinex","ETHUSD",1764777375700,1.75847078,3085.3,3085.0,0.1]
["bitfinex","ETHUSD",1764777376008,2.48870786,3085.3,3085.0,0.1]
["bitfinex","ETHUSD",1764777376223,1.30127078,3085.8,3084.7,6.48357365]
["bitfinex","ETHUSD",1764777376420,1.81827078,3085.8,3085.7,0.2]
["bitfinex","ETHUSD",1764777376621,1.29927078,3085.4,3085.3,0.1]
["bitfinex","ETHUSD",1764777377004,1.29927078,3085.4,3084.8,0.474]
["bitfinex","ETHUSD",1764777377005,0.405504,3085.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777377202,1.29927078,3084.7,3084.4,0.1]
["bitfinex","ETHUSD",1764777377432,1.049204,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777377730,1.567204,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777377935,2.024104,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777378724,2.2265144,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777379034,7.02553793,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777379226,6.16078151,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777379807,7.46005229,3084.3,3084.2,0.48]
["bitfinex","ETHUSD",1764777380537,7.46005229,3084.3,3083.5,0.001]
["bitfinex","ETHUSD",1764777380538,3.88289811,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1764777380835,2.16287478,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777381059,7.79805653,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777382229,8.66208207,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777383232,7.79805653,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777383550,1.13109811,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777383747,0.756504,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777384053,0.351,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777384226,0.869,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777384430,1.731404,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777384629,1.18390385,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777384859,1.64080385,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777385155,6.01486473,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777385730,6.70494323,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777385914,7.56857266,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777386762,7.56857266,3083.6,3082.1,0.001]
["bitfinex","ETHUSD",1764777386763,1.13109811,3083.3,3082.1,0.001]
["bitfinex","ETHUSD",1764777387059,2.34637478,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777387258,6.10881057,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777387461,6.56571057,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777388329,7.29130468,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777388650,9.35674019,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777388963,9.35668125,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777389259,8.67030002,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777389758,8.48790002,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777390057,2.22377478,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777390359,5.46821057,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777390565,1.81827078,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777390865,5.46821057,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777391574,1.29927078,3082.6,3082.1,0.1349]
["bitfinex","ETHUSD",1764777391873,1.29927078,3082.2,3082.1,0.2349]
["bitfinex","ETHUSD",1764777392062,4.54329088,3082.6,3082.1,0.6089]
["bitfinex","ETHUSD",1764777392387,0.519,3082.4,3082.3,0.1]
["bitfinex","ETHUSD",1764777392677,0.519,3082.4,3082.1,0.1349]
["bitfinex","ETHUSD",1764777392854,1.29927078,3082.2,3082.1,0.1349]
["bitfinex","ETHUSD",1764777393058,1.29927078,3082.2,3082.1,0.3349]
["bitfinex","ETHUSD",1764777393251,5.86531057,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777393577,6.59090468,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777393954,7.27663826,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777394159,7.27666232,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764777394568,1.13109811,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1764777394762,1.64309811,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777394956,2.32885575,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777395271,6.55050736,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777395776,7.23790236,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777395975,7.20549466,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777396148,8.4829188,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777398085,10.4279188,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777398715,8.16854193,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777398917,8.68854193,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777399708,9.32476894,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777400095,8.34786894,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777400299,8.71204193,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777400503,7.8506315,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777400691,5.71913339,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777400884,6.27154109,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777401111,7.8830392,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777401311,8.71204193,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777401592,7.8506315,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777401892,8.71204193,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777402323,7.8506315,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777402537,9.7956315,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777403237,7.8506315,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777403444,8.99257106,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777403646,14.71896515,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777403938,16.4056685,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764777404136,6.48409811,3081.8,3081.5,0.001]
["bitfinex","ETHUSD",1764777404438,4.57994841,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777404748,5.26570605,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777404956,5.74490605,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777405254,4.03082653,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777405425,5.18033928,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777405632,5.74793928,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777405830,10.73993807,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777406062,10.70753037,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777406259,8.99300677,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777406814,8.5791602,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777407023,5.75009591,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777407226,6.50809772,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777407627,12.76520828,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764777407949,12.14009591,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764777408124,13.69071228,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777408325,14.4884087,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777408549,15.3731127,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777408725,14.4108127,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764777408930,12.54559991,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764777409440,13.69164426,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764777409915,12.54559991,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764777410120,13.69164426,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764777410728,8.37502842,3081.6,3081.5,1.0479]
["bitfinex","ETHUSD",1764777410933,9.23511502,3081.6,3081.5,1.0479]
["bitfinex","ETHUSD",1764777411130,12.48018251,3081.6,3081.5,1.0479]
["bitfinex","ETHUSD",1764777411352,12.48018251,3081.6,3081.5,0.9479]
["bitfinex","ETHUSD",1764777411937,12.48018251,3081.6,3081.5,0.4623]
["bitfinex","ETHUSD",1764777412140,1.54584424,3081.6,3081.5,1.0479]
["bitfinex","ETHUSD",1764777412423,0.68575764,3081.6,3081.5,4.2930728]
["bitfinex","ETHUSD",1764777412622,0.68575764,3081.6,3081.5,5.04700768]
["bitfinex","ETHUSD",1764777413118,0.68575764,3081.6,3081.5,1.80183488]
["bitfinex","ETHUSD",1764777413524,0.68575764,3081.6,3081.5,5.04700768]
["bitfinex","ETHUSD",1764777413740,0.8620866,3082.1,3081.5,8.19218048]
["bitfinex","ETHUSD",1764777413953,0.8620866,3082.1,3082.0,3.80594633]
["bitfinex","ETHUSD",1764777414130,0.6920296,3082.1,3082.0,4.99662554]
["bitfinex","ETHUSD",1764777414552,0.002,3082.1,3082.0,5.72221965]
["bitfinex","ETHUSD",1764777414754,0.002,3082.5,3082.0,5.72221965]
["bitfinex","ETHUSD",1764777414926,0.002,3082.5,3082.4,0.6952]
["bitfinex","ETHUSD",1764777415122,0.692711,3082.5,3082.4,0.6952]
["bitfinex","ETHUSD",1764777415319,0.692711,3082.5,3082.4,1.1808]
["bitfinex","ETHUSD",1764777415320,0.002,3082.5,3082.4,1.1808]
["bitfinex","ETHUSD",1764777415745,0.69256256,3082.5,3082.4,1.1808]
["bitfinex","ETHUSD",1764777416321,0.69256256,3082.5,3082.4,1.62331277]
["bitfinex","ETHUSD",1764777416753,0.69256256,3082.5,3082.4,1.1808]
["bitfinex","ETHUSD",1764777418163,0.002,3082.5,3082.4,1.1808]
["bitfinex","ETHUSD",1764777419473,0.002,3082.5,3082.4,0.5952]
["bitfinex","ETHUSD",1764777419770,0.002,3082.5,3082.1,0.1339]
["bitfinex","ETHUSD",1764777419771,0.69194881,3082.5,3082.1,0.1339]
["bitfinex","ETHUSD",1764777419975,1.29927078,3082.2,3082.1,0.1339]
["bitfinex","ETHUSD",1764777420142,1.98921959,3082.2,3082.1,0.1339]
["bitfinex","ETHUSD",1764777420336,1.98921959,3082.2,3081.7,0.4856]
["bitfinex","ETHUSD",1764777420536,1.98921959,3082.2,3081.6,0.2]
["bitfinex","ETHUSD",1764777420537,0.68994881,3082.1,3081.6,0.2]
["bitfinex","ETHUSD",1764777420745,0.68994881,3082.0,3081.7,0.2]
["bitfinex","ETHUSD",1764777420937,0.68994881,3081.9,3081.7,0.2]
["bitfinex","ETHUSD",1764777421137,2.15935738,3082.2,3082.1,0.5952]
["bitfinex","ETHUSD",1764777421346,2.84968299,3082.2,3082.1,0.7952]
["bitfinex","ETHUSD",1764777421546,0.69032561,3082.2,3082.1,1.2808]
["bitfinex","ETHUSD",1764777421772,0.002,3082.5,3082.4,0.2]
["bitfinex","ETHUSD",1764777421972,0.69234357,3082.5,3082.4,0.6613]
["bitfinex","ETHUSD",1764777422269,0.0012,3082.5,3082.4,4.39112527]
["bitfinex","ETHUSD",1764777422462,0.0012,3082.5,3082.4,5.15467061]
["bitfinex","ETHUSD",1764777423162,0.002,3082.8,3082.7,0.2]
["bitfinex","ETHUSD",1764777423472,0.002,3082.8,3082.7,0.6613]
["bitfinex","ETHUSD",1764777423770,0.002,3082.8,3082.7,1.1469]
["bitfinex","ETHUSD",1764777423952,0.002,3082.8,3082.7,1.6659]
["bitfinex","ETHUSD",1764777424149,0.002,3082.8,3082.7,5.14895896]
["bitfinex","ETHUSD",1764777425050,0.002,3084.3,3082.8,0.92559411]
["bitfinex","ETHUSD",1764777425245,1.99062433,3084.3,3084.0,0.2]
["bitfinex","ETHUSD",1764777425446,0.002,3084.3,3084.2,0.7057]
["bitfinex","ETHUSD",1764777426279,0.002,3084.3,3084.0,0.2]
["bitfinex","ETHUSD",1764777426453,0.666204,3084.0,3083.1,0.3444]
["bitfinex","ETHUSD",1764777426782,0.666204,3084.0,3082.9,0.2]
["bitfinex","ETHUSD",1764777426783,1.29927078,3083.6,3082.9,0.2]
["bitfinex","ETHUSD",1764777426980,1.29927078,3083.2,3083.0,0.2]
["bitfinex","ETHUSD",1764777427479,1.29927078,3083.2,3082.8,0.2]
["bitfinex","ETHUSD",1764777427847,1.29927078,3083.2,3082.9,0.2]
["bitfinex","ETHUSD",1764777428372,4.54273045,3083.2,3082.9,0.2]
["bitfinex","ETHUSD",1764777428878,16.70980659,3093.1,3083.1,0.6057]
["bitfinex","ETHUSD",1764777428879,0.002,3084.3,3083.1,0.6057]
["bitfinex","ETHUSD",1764777429079,0.002,3084.3,3084.2,0.1]
["bitfinex","ETHUSD",1764777429581,0.002,3084.3,3084.2,0.5613]
["bitfinex","ETHUSD",1764777430448,6.96955352,3084.3,3083.8,0.2]
["bitfinex","ETHUSD",1764777430840,1.29927078,3084.0,3083.8,0.2]
["bitfinex","ETHUSD",1764777431140,1.29927078,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777431340,1.29927078,3083.9,3083.4,1.21119411]
["bitfinex","ETHUSD",1764777431341,1.97227078,3083.9,3083.4,0.1]
["bitfinex","ETHUSD",1764777431575,1.12173108,3083.8,3083.5,0.1]
["bitfinex","ETHUSD",1764777431779,0.519,3083.7,3083.5,0.1]
["bitfinex","ETHUSD",1764777432270,0.519,3083.7,3083.5,0.2]
["bitfinex","ETHUSD",1764777432473,0.519,3083.7,3083.6,0.2]
["bitfinex","ETHUSD",1764777432674,0.519,3083.7,3083.5,0.2]
["bitfinex","ETHUSD",1764777432675,3.76187095,3083.7,3083.5,0.2]
["bitfinex","ETHUSD",1764777433053,0.4849,3083.6,3083.2,0.1]
["bitfinex","ETHUSD",1764777433262,1.29927078,3083.4,3083.2,0.1]
["bitfinex","ETHUSD",1764777433653,0.405504,3083.6,3083.2,0.2]
["bitfinex","ETHUSD",1764777433855,0.4849,3083.3,3082.3,0.1444]
["bitfinex","ETHUSD",1764777434059,0.518,3083.2,3082.8,0.1]
["bitfinex","ETHUSD",1764777434366,3.2435939,3083.0,3082.8,0.1]
["bitfinex","ETHUSD",1764777434566,4.54281612,3083.1,3082.8,0.1]
["bitfinex","ETHUSD",1764777434769,1.29927078,3083.1,3082.8,0.1]
["bitfinex","ETHUSD",1764777434974,1.29927078,3083.1,3082.3,0.1444]
["bitfinex","ETHUSD",1764777434975,4.54275947,3083.1,3083.0,0.2]
["bitfinex","ETHUSD",1764777435175,4.54275947,3083.1,3082.8,0.2]
["bitfinex","ETHUSD",1764777435354,1.29927078,3083.1,3082.6,3.2439986]
["bitfinex","ETHUSD",1764777435552,4.54279946,3083.1,3082.8,0.2]
["bitfinex","ETHUSD",1764777435969,0.518,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1764777436151,0.518,3083.2,3083.1,0.3444]
["bitfinex","ETHUSD",1764777436469,0.518,3083.2,3082.4,0.455]
["bitfinex","ETHUSD",1764777436470,0.518,3083.2,3082.9,0.1]
["bitfinex","ETHUSD",1764777436677,1.29927078,3083.1,3082.9,0.1]
["bitfinex","ETHUSD",1764777437175,1.29927078,3083.1,3082.8,0.2]
["bitfinex","ETHUSD",1764777438246,3.76138349,3083.2,3083.0,0.4698]
["bitfinex","ETHUSD",1764777438448,0.8600866,3084.1,3083.0,0.4698]
["bitfinex","ETHUSD",1764777438449,0.002,3084.3,3083.9,0.2]
["bitfinex","ETHUSD",1764777438750,0.518,3084.2,3084.0,0.2]
["bitfinex","ETHUSD",1764777439374,0.518,3084.2,3083.7,3.24282114]
["bitfinex","ETHUSD",1764777439581,0.518,3084.2,3084.0,0.2]
["bitfinex","ETHUSD",1764777440466,3.76036845,3084.2,3083.5,3.24301586]
["bitfinex","ETHUSD",1764777440786,0.002,3083.6,3083.5,3.44301586]
["bitfinex","ETHUSD",1764777441163,0.002,3083.6,3083.1,0.1444]
["bitfinex","ETHUSD",1764777441164,0.4869,3083.6,3083.1,0.1444]
["bitfinex","ETHUSD",1764777441495,1.29927078,3083.5,3083.2,0.2]
["bitfinex","ETHUSD",1764777441791,1.29927078,3083.5,3083.1,0.1444]
["bitfinex","ETHUSD",1764777441985,1.29927078,3083.5,3083.2,0.1]
["bitfinex","ETHUSD",1764777442182,1.50187451,3083.5,3083.1,0.2]
["bitfinex","ETHUSD",1764777442496,4.54242383,3083.5,3083.2,0.1]
["bitfinex","ETHUSD",1764777442703,4.54242383,3083.5,3083.1,0.1444]
["bitfinex","ETHUSD",1764777442869,0.002,3083.6,3083.4,0.4698]
["bitfinex","ETHUSD",1764777443074,0.002,3083.6,3083.5,0.6698]
["bitfinex","ETHUSD",1764777443291,0.002,3083.6,3083.5,1.1248]
["bitfinex","ETHUSD",1764777443762,0.002,3083.6,3083.5,0.2]
["bitfinex","ETHUSD",1764777444162,0.002,3083.6,3083.5,0.6698]
["bitfinex","ETHUSD",1764777444673,0.002,3083.6,3083.5,3.91286794]
["bitfinex","ETHUSD",1764777444878,0.002,3083.6,3083.5,0.6698]
["bitfinex","ETHUSD",1764777445276,0.002,3083.6,3083.5,3.91286794]
["bitfinex","ETHUSD",1764777445688,0.002,3083.6,3083.5,1.1248]
["bitfinex","ETHUSD",1764777445994,0.002,3083.6,3083.5,4.55290735]
["bitfinex","ETHUSD",1764777446196,0.0012,3083.6,3083.5,4.55290735]
["bitfinex","ETHUSD",1764777446768,0.0012,3083.6,3083.5,0.4698]
["bitfinex","ETHUSD",1764777447003,0.0012,3083.6,3083.5,0.5698]
["bitfinex","ETHUSD",1764777447286,0.0012,3083.6,3083.5,4.26786794]
["bitfinex","ETHUSD",1764777447596,0.0012,3083.6,3083.5,0.5698]
["bitfinex","ETHUSD",1764777448364,0.0012,3083.6,3083.4,0.1]
["bitfinex","ETHUSD",1764777448771,0.0012,3083.6,3083.4,0.2]
["bitfinex","ETHUSD",1764777449072,0.0012,3083.6,3083.5,0.2]
["bitfinex","ETHUSD",1764777449768,0.0012,3083.6,3083.5,1.1248]
["bitfinex","ETHUSD",1764777449965,0.0012,3083.6,3083.5,1.88591354]
["bitfinex","ETHUSD",1764777450613,0.0012,3083.6,3083.5,5.12898148]
["bitfinex","ETHUSD",1764777451424,0.0012,3083.6,3083.5,7.15384637]
["bitfinex","ETHUSD",1764777451571,0.002,3083.9,3083.5,7.15384637]
["bitfinex","ETHUSD",1764777451572,0.002,3083.9,3083.8,0.1]
["bitfinex","ETHUSD",1764777451771,0.002,3083.9,3083.8,1.0878]
["bitfinex","ETHUSD",1764777451995,0.002,3083.9,3083.8,1.76963941]
["bitfinex","ETHUSD",1764777453116,0.002,3083.9,3083.8,5.21998596]
["bitfinex","ETHUSD",1764777453714,0.002,3083.9,3083.8,6.51925674]
["bitfinex","ETHUSD",1764777455884,0.002,3083.9,3083.8,5.21998596]
["bitfinex","ETHUSD",1764777456301,0.002,3083.9,3083.8,6.51925674]
["bitfinex","ETHUSD",1764777461622,0.002,3083.9,3083.8,7.10945674]
["bitfinex","ETHUSD",1764777462401,0.002,3083.9,3083.8,4.58659185]
["bitfinex","ETHUSD",1764777462600,0.002,3083.9,3083.8,3.86075244]
["bitfinex","ETHUSD",1764777462801,0.002,3083.9,3083.8,4.58634655]
["bitfinex","ETHUSD",1764777463100,0.002,3083.9,3083.8,5.07014655]
["bitfinex","ETHUSD",1764777463823,0.002,3083.9,3083.8,4.58634655]
["bitfinex","ETHUSD",1764777464919,0.002,3083.9,3083.8,0.82559411]
["bitfinex","ETHUSD",1764777465228,0.4993,3083.9,3083.8,0.82559411]
["bitfinex","ETHUSD",1764777465428,0.6827,3083.9,3083.8,0.82559411]
["bitfinex","ETHUSD",1764777465798,1.1406,3083.9,3083.8,0.72559411]
["bitfinex","ETHUSD",1764777466224,0.002,3083.9,3083.8,3.34275244]
["bitfinex","ETHUSD",1764777466433,0.002,3083.9,3083.8,0.1]
["bitfinex","ETHUSD",1764777466844,1.1406,3083.9,3083.8,0.1]
["bitfinex","ETHUSD",1764777467632,1.57890836,3083.9,3083.7,0.2]
["bitfinex","ETHUSD",1764777467840,2.42027914,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777468010,5.16567528,3083.9,3083.7,0.2]
["bitfinex","ETHUSD",1764777468341,5.16567528,3083.9,3083.5,0.2]
["bitfinex","ETHUSD",1764777468636,5.16567528,3083.9,3083.1,3.76047023]
["bitfinex","ETHUSD",1764777468637,0.4579,3083.8,3083.1,3.76047023]
["bitfinex","ETHUSD",1764777468937,0.4579,3083.8,3083.6,0.2]
["bitfinex","ETHUSD",1764777469129,1.34451211,3083.8,3083.4,0.1]
["bitfinex","ETHUSD",1764777469329,1.34451211,3083.8,3083.5,0.2]
["bitfinex","ETHUSD",1764777469728,0.4973,3083.6,3083.5,0.2]
["bitfinex","ETHUSD",1764777469944,0.4965,3083.6,3083.5,0.2]
["bitfinex","ETHUSD",1764777470241,0.4965,3083.6,3083.4,0.1]
["bitfinex","ETHUSD",1764777470410,0.92048775,3083.6,3083.5,0.2]
["bitfinex","ETHUSD",1764777470607,0.4579,3083.6,3083.5,0.2]
["bitfinex","ETHUSD",1764777470833,4.19819533,3083.6,3083.4,0.2]
["bitfinex","ETHUSD",1764777471031,1.29927078,3083.5,3083.4,0.2]
["bitfinex","ETHUSD",1764777471234,1.57267078,3083.5,3083.4,0.2]
["bitfinex","ETHUSD",1764777472136,0.2734,3083.5,3083.4,0.2]
["bitfinex","ETHUSD",1764777472344,3.24280045,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1764777472546,0.84279259,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1764777472739,0.002,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777474449,0.002,3083.9,3083.8,3.92655244]
["bitfinex","ETHUSD",1764777475084,0.002,3083.9,3083.8,0.6838]
["bitfinex","ETHUSD",1764777475273,0.002,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777475582,0.002,3083.9,3083.8,3.44275244]
["bitfinex","ETHUSD",1764777476383,0.002,3083.9,3083.8,3.92655244]
["bitfinex","ETHUSD",1764777476575,0.002,3083.9,3083.8,5.81220724]
["bitfinex","ETHUSD",1764777480352,0.002,3084.2,3083.8,5.81220724]
["bitfinex","ETHUSD",1764777480551,0.002,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777481402,0.4993,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777481599,0.9572,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777482301,0.4993,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777482476,0.4993,3084.7,3084.6,3.44191143]
["bitfinex","ETHUSD",1764777483180,0.4993,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777483798,0.9572,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764777484002,0.9572,3084.7,3084.0,0.517]
["bitfinex","ETHUSD",1764777484003,2.69470502,3084.7,3084.5,0.2]
["bitfinex","ETHUSD",1764777484187,0.4579,3084.6,3084.5,0.2]
["bitfinex","ETHUSD",1764777484503,3.97084472,3084.6,3084.4,0.2]
["bitfinex","ETHUSD",1764777484668,3.97084472,3084.6,3084.1,0.72559411]
["bitfinex","ETHUSD",1764777484669,0.4951,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777485202,0.4951,3084.3,3083.9,3.96821159]
["bitfinex","ETHUSD",1764777485374,0.4951,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777485575,0.4973,3084.0,3083.9,0.2]
["bitfinex","ETHUSD",1764777485987,0.9552,3084.0,3083.9,0.2]
["bitfinex","ETHUSD",1764777488994,0.9552,3084.0,3083.6,3.24287743]
["bitfinex","ETHUSD",1764777489324,0.6413,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777489818,0.9123,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777490192,0.4544,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777491421,0.4544,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777491422,5.04164143,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777491595,1.79437078,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777492017,2.25227078,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777492706,0.953,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777492904,0.4951,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777493337,1.29927078,3084.2,3083.5,0.201]
["bitfinex","ETHUSD",1764777493338,0.8600866,3084.4,3083.5,3.71896794]
["bitfinex","ETHUSD",1764777493495,1.29927078,3084.2,3084.0,0.1]
["bitfinex","ETHUSD",1764777493692,0.4612,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777494011,0.4933,3084.1,3083.6,0.2]
["bitfinex","ETHUSD",1764777494321,0.4933,3084.1,3083.5,0.201]
["bitfinex","ETHUSD",1764777494322,0.4612,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777494825,0.9545,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777495326,4.19746277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777495689,0.9545,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777495896,0.4612,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777496117,1.48047078,3083.8,3083.5,0.201]
["bitfinex","ETHUSD",1764777496319,0.4612,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777496517,0.4612,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777497319,0.9545,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777497627,0.9545,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777497823,0.9545,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777498030,0.4612,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777498933,1.29927078,3083.7,3083.5,0.201]
["bitfinex","ETHUSD",1764777499144,0.6982,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777499302,0.69742025,3084.1,3083.8,0.2]
["bitfinex","ETHUSD",1764777499502,0.517,3084.1,3084.0,0.1]
["bitfinex","ETHUSD",1764777499725,2.30877078,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1764777499926,0.002,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777500142,1.99863106,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777500328,1.16056028,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777500532,0.4632,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777500729,0.9565,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777500935,5.49799754,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777501128,5.49799754,3084.3,3084.1,0.2]
["bitfinex","ETHUSD",1764777501541,0.2739,3084.2,3084.1,0.2]
["bitfinex","ETHUSD",1764777502145,0.7672,3084.2,3084.1,0.2]
["bitfinex","ETHUSD",1764777502623,0.2739,3084.2,3084.1,0.2]
["bitfinex","ETHUSD",1764777502808,0.002,3084.3,3084.1,0.2]
["bitfinex","ETHUSD",1764777503008,0.002,3084.3,3084.2,0.5749]
["bitfinex","ETHUSD",1764777503242,3.73752676,3084.3,3084.1,0.1]
["bitfinex","ETHUSD",1764777503448,5.49615184,3084.2,3083.8,0.2]
["bitfinex","ETHUSD",1764777503609,5.49615184,3084.2,3084.0,0.2]
["bitfinex","ETHUSD",1764777503810,0.7672,3084.1,3083.8,0.2]
["bitfinex","ETHUSD",1764777504362,1.29927078,3084.2,3084.1,0.2]
["bitfinex","ETHUSD",1764777504564,0.002,3084.3,3084.1,0.1]
["bitfinex","ETHUSD",1764777504723,0.002,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764777504926,0.4612,3083.8,3083.7,0.82559411]
["bitfinex","ETHUSD",1764777505119,0.4612,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764777505316,0.9545,3083.8,3083.5,0.201]
["bitfinex","ETHUSD",1764777505519,0.2739,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777505935,3.42389068,3083.9,3083.5,0.201]
["bitfinex","ETHUSD",1764777506120,3.42389068,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777506121,0.4612,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777506316,0.4612,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777506939,1.79257078,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777507149,0.4612,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777507551,1.29927078,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1764777507928,8.44572274,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764777508129,0.4612,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777508657,0.9545,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777509359,0.4612,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777509550,0.9545,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777509858,0.9545,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777510031,4.19746277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777510232,0.9545,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777510538,0.9545,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777510919,0.9545,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777511439,0.9545,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777512278,1.69772938,3086.7,3083.5,0.201]
["bitfinex","ETHUSD",1764777512279,0.4933,3084.2,3083.7,0.2]
["bitfinex","ETHUSD",1764777512484,0.1812,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777512669,0.6424,3083.6,3083.5,0.201]
["bitfinex","ETHUSD",1764777512866,1.1357,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777513759,4.37866277,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777514079,0.517,3083.9,3083.5,0.001]
["bitfinex","ETHUSD",1764777514080,0.75876574,3084.1,3083.5,0.4759]
["bitfinex","ETHUSD",1764777514378,1.29927078,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1764777514556,1.29927078,3083.8,3083.6,0.1]
["bitfinex","ETHUSD",1764777514557,1.99824147,3083.8,3083.6,0.1]
["bitfinex","ETHUSD",1764777514758,0.4933,3083.7,3083.6,0.1]
["bitfinex","ETHUSD",1764777514955,0.4933,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764777514956,0.9545,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764777515157,0.2739,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777515356,1.689704,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777515543,2.38889087,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777515749,6.49194024,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777516364,5.63185364,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777516564,7.39861065,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777517556,8.25789725,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777517760,7.39781065,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777518991,14.933855,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777519202,15.67761824,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777519497,14.51340476,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777520294,16.45840476,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764777520477,16.45840476,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764777520478,3.07609811,3083.5,3083.1,0.001]
["bitfinex","ETHUSD",1764777520798,2.16407478,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764777521100,2.16407478,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764777521101,3.07609811,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1764777521261,1.37889087,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777521467,1.85969087,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777521667,3.39158571,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777522297,7.82948759,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777522470,7.79707989,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777523397,6.63517961,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777523601,6.66758731,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777524100,7.82948759,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777524276,6.63517961,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777524476,6.66758731,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777524888,7.82948759,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777525091,6.63517961,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764777525291,1.568004,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777525467,2.82917347,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777525668,4.28636215,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777525898,4.78446215,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777526273,7.15837301,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777526473,8.43484872,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777527972,7.32365061,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777528176,5.72108433,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777528395,1.81727078,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777528574,5.06118033,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777529875,0.518,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777530074,0.518,3082.7,3082.6,0.6638]
["bitfinex","ETHUSD",1764777530075,1.81727078,3082.7,3082.6,0.6638]
["bitfinex","ETHUSD",1764777530302,1.81727078,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777530505,3.3100786,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777530718,6.04788033,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777532078,5.54978033,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764777533196,0.4981,3083.5,3082.7,0.2]
["bitfinex","ETHUSD",1764777533404,1.29927078,3083.1,3083.0,0.2]
["bitfinex","ETHUSD",1764777533705,1.29927078,3083.1,3082.8,0.6628]
["bitfinex","ETHUSD",1764777533929,1.29927078,3083.1,3082.9,0.2]
["bitfinex","ETHUSD",1764777534126,1.70477478,3083.1,3083.0,0.6628]
["bitfinex","ETHUSD",1764777534312,1.70477478,3083.1,3083.0,0.4628]
["bitfinex","ETHUSD",1764777534520,1.70477478,3083.1,3082.9,0.2]
["bitfinex","ETHUSD",1764777534908,1.70477478,3083.1,3083.0,0.2]
["bitfinex","ETHUSD",1764777535109,4.94826347,3083.1,3082.9,0.2]
["bitfinex","ETHUSD",1764777535428,4.94826347,3083.1,3083.0,0.2]
["bitfinex","ETHUSD",1764777535640,4.94826347,3083.1,3082.7,0.4763]
["bitfinex","ETHUSD",1764777535827,4.94826347,3083.1,3082.9,0.2]
["bitfinex","ETHUSD",1764777535997,1.29927078,3083.1,3083.0,0.4628]
["bitfinex","ETHUSD",1764777536196,5.06075947,3083.1,3083.0,0.6628]
["bitfinex","ETHUSD",1764777536441,1.81727078,3083.1,3083.0,0.6628]
["bitfinex","ETHUSD",1764777536603,5.06075947,3083.1,3083.0,0.6628]
["bitfinex","ETHUSD",1764777536923,1.81727078,3083.1,3083.0,0.4628]
["bitfinex","ETHUSD",1764777537138,1.81727078,3083.1,3083.0,0.6628]
["bitfinex","ETHUSD",1764777537345,1.81727078,3083.1,3083.0,0.4628]
["bitfinex","ETHUSD",1764777537627,7.293604,3083.5,3083.3,0.2]
["bitfinex","ETHUSD",1764777537628,1.29927078,3083.4,3083.3,0.2]
["bitfinex","ETHUSD",1764777537797,1.29927078,3083.4,3083.1,0.3452]
["bitfinex","ETHUSD",1764777537798,1.81727078,3083.4,3083.1,0.3452]
["bitfinex","ETHUSD",1764777537999,1.81727078,3083.4,3083.3,0.4628]
["bitfinex","ETHUSD",1764777538216,3.24497606,3083.6,3083.3,0.4628]
["bitfinex","ETHUSD",1764777538217,0.002,3083.6,3083.3,0.4628]
["bitfinex","ETHUSD",1764777538415,0.52,3083.6,3083.5,0.4628]
["bitfinex","ETHUSD",1764777538837,0.52,3083.6,3083.5,0.6628]
["bitfinex","ETHUSD",1764777539325,0.52,3083.6,3083.5,0.4628]
["bitfinex","ETHUSD",1764777539514,0.52,3083.6,3083.5,0.6628]
["bitfinex","ETHUSD",1764777539726,0.002,3083.6,3083.5,0.4628]
["bitfinex","ETHUSD",1764777540026,0.002,3083.6,3083.5,1.1391]
["bitfinex","ETHUSD",1764777540232,0.002,3083.6,3083.5,0.9391]
["bitfinex","ETHUSD",1764777540523,0.002,3083.6,3083.5,0.6628]
["bitfinex","ETHUSD",1764777540729,0.002,3083.6,3083.5,3.70586794]
["bitfinex","ETHUSD",1764777540930,0.002,3083.6,3083.5,4.67275473]
["bitfinex","ETHUSD",1764777541098,0.0012,3083.6,3083.5,4.67275473]
["bitfinex","ETHUSD",1764777541298,0.0012,3083.6,3083.5,1.42968679]
["bitfinex","ETHUSD",1764777541508,0.0012,3083.6,3083.5,0.4628]
["bitfinex","ETHUSD",1764777541713,0.0012,3083.6,3083.5,1.0391]
["bitfinex","ETHUSD",1764777541930,0.0012,3083.6,3083.5,4.28216794]
["bitfinex","ETHUSD",1764777545645,0.0012,3083.6,3083.5,0.5628]
["bitfinex","ETHUSD",1764777546255,0.0012,3083.6,3083.5,4.53146205]
["bitfinex","ETHUSD",1764777546425,0.0012,3083.6,3083.5,7.08449607]
["bitfinex","ETHUSD",1764777547647,0.002,3084.0,3083.9,0.2]
["bitfinex","ETHUSD",1764777547854,0.002,3084.0,3083.9,0.6628]
["bitfinex","ETHUSD",1764777548029,0.002,3084.0,3083.9,2.43837078]
["bitfinex","ETHUSD",1764777548553,0.002,3084.3,3084.2,0.1]
["bitfinex","ETHUSD",1764777548766,0.002,3084.3,3084.2,0.708]
["bitfinex","ETHUSD",1764777548973,0.002,3084.7,3084.6,0.1]
["bitfinex","ETHUSD",1764777549146,0.002,3084.7,3084.6,1.0798]
["bitfinex","ETHUSD",1764777549333,0.002,3084.7,3084.6,1.5561]
["bitfinex","ETHUSD",1764777549869,0.002,3084.7,3084.6,5.52360554]
["bitfinex","ETHUSD",1764777550840,0.002,3085.0,3084.6,12.0074284]
["bitfinex","ETHUSD",1764777551174,0.002,3085.0,3084.9,1.86207078]
["bitfinex","ETHUSD",1764777551374,0.002,3085.0,3084.9,2.33837078]
["bitfinex","ETHUSD",1764777551739,0.002,3085.0,3084.9,6.30556105]
["bitfinex","ETHUSD",1764777554158,0.002,3085.8,3085.7,0.2]
["bitfinex","ETHUSD",1764777554344,0.002,3085.8,3085.7,0.7986]
["bitfinex","ETHUSD",1764777554548,0.002,3085.8,3085.7,1.2923]
["bitfinex","ETHUSD",1764777554771,0.002,3085.8,3085.7,1.54578941]
["bitfinex","ETHUSD",1764777555369,0.002,3085.8,3085.7,0.2]
["bitfinex","ETHUSD",1764777556459,0.4552,3085.8,3085.6,0.1]
["bitfinex","ETHUSD",1764777556667,0.4925,3085.8,3085.6,0.1]
["bitfinex","ETHUSD",1764777556877,0.4532,3085.7,3085.4,0.1]
["bitfinex","ETHUSD",1764777557049,1.29927078,3085.5,3085.4,0.1]
["bitfinex","ETHUSD",1764777557254,0.4905,3085.7,3085.5,0.2]
["bitfinex","ETHUSD",1764777557453,0.4905,3085.7,3085.4,0.2]
["bitfinex","ETHUSD",1764777557674,1.29927078,3085.5,3085.4,0.2]
["bitfinex","ETHUSD",1764777557887,1.75247078,3085.5,3085.2,0.2]
["bitfinex","ETHUSD",1764777558191,0.2724,3085.3,3085.0,0.2]
["bitfinex","ETHUSD",1764777558357,1.29927078,3085.1,3084.8,0.2]
["bitfinex","ETHUSD",1764777558683,1.29927078,3085.1,3084.9,0.2]
["bitfinex","ETHUSD",1764777559095,0.4532,3085.0,3084.8,0.2]
["bitfinex","ETHUSD",1764777559269,6.48214168,3085.4,3085.1,0.1]
["bitfinex","ETHUSD",1764777559465,0.002,3085.8,3085.0,3.24149108]
["bitfinex","ETHUSD",1764777559662,0.4905,3085.7,3085.4,0.2]
["bitfinex","ETHUSD",1764777559983,0.4905,3085.7,3084.7,0.72559411]
["bitfinex","ETHUSD",1764777559984,3.24086077,3085.6,3085.3,0.2]
["bitfinex","ETHUSD",1764777560302,3.24086077,3085.6,3085.2,0.2]
["bitfinex","ETHUSD",1764777560451,3.24086077,3085.6,3084.9,0.72559411]
["bitfinex","ETHUSD",1764777560657,3.24086077,3085.6,3085.3,0.2]
["bitfinex","ETHUSD",1764777561057,1.75247078,3085.4,3085.0,0.1]
["bitfinex","ETHUSD",1764777561457,0.2724,3085.1,3084.6,0.2]
["bitfinex","ETHUSD",1764777561654,1.0075,3085.3,3084.3,0.1]
["bitfinex","ETHUSD",1764777561655,0.6324,3084.7,3084.3,0.1]
["bitfinex","ETHUSD",1764777561860,0.6324,3084.7,3084.4,0.2]
["bitfinex","ETHUSD",1764777562064,4.36479662,3084.7,3084.4,0.2]
["bitfinex","ETHUSD",1764777562265,4.36479662,3084.7,3083.9,3.75964058]
["bitfinex","ETHUSD",1764777562266,0.2876,3084.5,3084.3,0.2]
["bitfinex","ETHUSD",1764777562561,0.2876,3084.5,3084.2,0.1]
["bitfinex","ETHUSD",1764777562562,1.29927078,3084.4,3084.2,0.1]
["bitfinex","ETHUSD",1764777562978,1.29927078,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1764777563388,1.75247078,3084.4,3084.2,0.1]
["bitfinex","ETHUSD",1764777563569,0.2858,3084.1,3084.0,0.1]
["bitfinex","ETHUSD",1764777564580,4.01873701,3084.1,3083.9,0.1]
["bitfinex","ETHUSD",1764777564912,1.29927078,3084.0,3083.9,0.1]
["bitfinex","ETHUSD",1764777565281,1.75247078,3084.0,3083.9,0.1]
["bitfinex","ETHUSD",1764777567010,2.24297078,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764777567179,0.6715,3083.9,3083.6,0.1]
["bitfinex","ETHUSD",1764777567385,0.2976,3083.7,3083.6,0.1]
["bitfinex","ETHUSD",1764777567912,4.54181718,3084.0,3083.9,0.2]
["bitfinex","ETHUSD",1764777567913,1.29927078,3084.0,3083.9,0.2]
["bitfinex","ETHUSD",1764777568112,1.78977078,3084.0,3083.5,0.001]
["bitfinex","ETHUSD",1764777568324,1.78977078,3084.0,3083.9,0.2]
["bitfinex","ETHUSD",1764777568925,1.75247078,3084.0,3083.9,0.2]
["bitfinex","ETHUSD",1764777569219,1.75247078,3084.0,3083.7,0.2]
["bitfinex","ETHUSD",1764777569417,1.75247078,3084.0,3083.9,0.1]
["bitfinex","ETHUSD",1764777570010,0.002,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1764777570312,0.4552,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1764777571110,0.002,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1764777571621,0.4552,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1764777571825,0.9457,3084.1,3083.6,3.24294507]
["bitfinex","ETHUSD",1764777572125,1.29927078,3083.9,3083.8,0.2]
["bitfinex","ETHUSD",1764777573031,1.30127078,3084.1,3084.0,0.1]
["bitfinex","ETHUSD",1764777573523,0.002,3084.1,3084.0,1.0502]
["bitfinex","ETHUSD",1764777573724,0.002,3084.1,3084.0,2.32076869]
["bitfinex","ETHUSD",1764777573892,0.002,3084.1,3084.0,4.34563358]
["bitfinex","ETHUSD",1764777574717,0.002,3084.1,3084.0,3.0463628]
["bitfinex","ETHUSD",1764777574934,0.002,3084.1,3084.0,6.28890495]
["bitfinex","ETHUSD",1764777575503,0.002,3084.1,3084.0,5.77190495]
["bitfinex","ETHUSD",1764777575701,0.002,3084.1,3084.0,5.79520495]
["bitfinex","ETHUSD",1764777576405,0.002,3084.1,3084.0,6.28890495]
["bitfinex","ETHUSD",1764777583423,0.002,3084.8,3084.4,0.505504]
["bitfinex","ETHUSD",1764777583724,0.002,3084.8,3084.4,9.13349695]
["bitfinex","ETHUSD",1764777583921,0.002,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764777584118,0.002,3084.8,3084.7,1.79239411]
["bitfinex","ETHUSD",1764777584322,0.002,3084.8,3084.7,2.19789811]
["bitfinex","ETHUSD",1764777585348,0.002,3084.8,3084.7,5.43970444]
["bitfinex","ETHUSD",1764777586880,0.002,3085.8,3085.7,0.2]
["bitfinex","ETHUSD",1764777587058,0.002,3085.8,3085.7,0.6784]
["bitfinex","ETHUSD",1764777587259,0.002,3085.8,3085.7,3.44075574]
["bitfinex","ETHUSD",1764777587459,0.4899,3085.8,3085.7,3.44075574]
["bitfinex","ETHUSD",1764777587685,0.002,3085.8,3085.7,3.44075574]
["bitfinex","ETHUSD",1764777588393,0.002,3085.8,3085.7,5.2581468]
["bitfinex","ETHUSD",1764777588560,0.002,3085.8,3085.7,4.7797468]
["bitfinex","ETHUSD",1764777588758,0.002,3085.8,3085.7,5.2581468]
["bitfinex","ETHUSD",1764777589299,0.4891,3085.8,3085.7,4.16634985]
["bitfinex","ETHUSD",1764777589997,0.0012,3085.8,3085.7,4.16634985]
["bitfinex","ETHUSD",1764777590484,0.0012,3085.8,3085.7,4.64474985]
["bitfinex","ETHUSD",1764777590686,0.0012,3085.8,3085.7,5.13314985]
["bitfinex","ETHUSD",1764777591276,0.0012,3085.8,3085.7,4.64474985]
["bitfinex","ETHUSD",1764777591459,0.0012,3085.8,3085.7,12.8804095]
["bitfinex","ETHUSD",1764777593158,0.0012,3085.8,3085.7,12.7804095]
["bitfinex","ETHUSD",1764777594404,0.0012,3085.8,3085.7,12.6134795]
["bitfinex","ETHUSD",1764777594786,0.0012,3085.8,3085.7,13.0189835]
["bitfinex","ETHUSD",1764777594992,0.002,3086.2,3086.1,0.1]
["bitfinex","ETHUSD",1764777595290,0.002,3086.2,3086.1,4.47373569]
["bitfinex","ETHUSD",1764777595491,0.002,3086.2,3086.1,6.21443463]
["bitfinex","ETHUSD",1764777600629,0.002,3086.5,3086.1,6.21443463]
["bitfinex","ETHUSD",1764777600794,0.002,3086.5,3086.4,7.21694846]
["bitfinex","ETHUSD",1764777601512,0.002,3087.2,3086.5,0.405504]
["bitfinex","ETHUSD",1764777601731,0.181,3088.0,3087.1,6.73854846]
["bitfinex","ETHUSD",1764777601931,0.86523944,3088.5,3087.2,0.67385485]
["bitfinex","ETHUSD",1764777602094,0.86523944,3088.5,3088.4,0.4784]
["bitfinex","ETHUSD",1764777602526,0.1807,3089.1,3088.5,0.72559411]
["bitfinex","ETHUSD",1764777602725,0.1807,3089.1,3088.6,0.4784]
["bitfinex","ETHUSD",1764777602936,0.1807,3089.1,3088.6,0.9954]
["bitfinex","ETHUSD",1764777603118,0.1807,3089.1,3088.6,1.1954]
["bitfinex","ETHUSD",1764777603503,0.4848,3089.3,3088.6,1.1954]
["bitfinex","ETHUSD",1764777603736,0.4848,3089.3,3089.2,0.2]
["bitfinex","ETHUSD",1764777603936,0.9727,3089.3,3089.2,0.2]
["bitfinex","ETHUSD",1764777604104,4.53556562,3090.0,3089.7,0.1]
["bitfinex","ETHUSD",1764777604105,0.1807,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764777604308,1.1534,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764777604505,1.1534,3089.8,3088.9,0.2]
["bitfinex","ETHUSD",1764777604704,1.1534,3089.8,3088.7,0.1]
["bitfinex","ETHUSD",1764777604705,0.6686,3088.8,3088.7,0.1]
["bitfinex","ETHUSD",1764777604927,0.6686,3088.8,3088.7,0.82559411]
["bitfinex","ETHUSD",1764777605242,0.890304,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764777605243,0.4848,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764777605603,4.20926018,3089.7,3088.5,8.03781924]
["bitfinex","ETHUSD",1764777605800,0.6666,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1764777606023,0.6666,3088.6,3088.5,0.92559411]
["bitfinex","ETHUSD",1764777606839,1.29927078,3089.1,3088.5,0.92559411]
["bitfinex","ETHUSD",1764777607002,1.29927078,3089.5,3088.5,0.92559411]
["bitfinex","ETHUSD",1764777607003,0.4848,3089.5,3088.6,0.72559411]
["bitfinex","ETHUSD",1764777607336,0.66320708,3089.5,3088.6,0.72559411]
["bitfinex","ETHUSD",1764777607538,1.47997078,3090.1,3089.7,0.2]
["bitfinex","ETHUSD",1764777607539,0.6655,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764777607725,3.90195543,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764777607909,1.1534,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764777608112,4.38985543,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764777608324,4.38985543,3089.8,3089.0,0.516]
["bitfinex","ETHUSD",1764777608325,4.38985543,3089.8,3089.4,0.2]
["bitfinex","ETHUSD",1764777608615,1.29927078,3089.6,3089.2,0.1]
["bitfinex","ETHUSD",1764777608805,1.29927078,3089.6,3085.9,0.09999999]
["bitfinex","ETHUSD",1764777608806,1.29,3089.5,3085.9,0.09999999]
["bitfinex","ETHUSD",1764777609007,1.29,3089.5,3086.6,3.23972589]
["bitfinex","ETHUSD",1764777609008,0.6686,3087.0,3086.6,3.23972589]
["bitfinex","ETHUSD",1764777609237,0.6686,3087.0,3086.1,0.138]
["bitfinex","ETHUSD",1764777609563,0.1807,3088.0,3086.9,10.19688779]
["bitfinex","ETHUSD",1764777609872,0.1807,3089.0,3087.9,7.35894846]
["bitfinex","ETHUSD",1764777610077,0.4848,3089.3,3088.7,6.73854846]
["bitfinex","ETHUSD",1764777610231,0.4848,3089.3,3088.5,0.518]
["bitfinex","ETHUSD",1764777610436,0.1807,3089.8,3088.7,6.73854846]
["bitfinex","ETHUSD",1764777610437,0.6655,3089.8,3088.7,6.73854846]
["bitfinex","ETHUSD",1764777610866,3.72136018,3089.7,3088.5,0.518]
["bitfinex","ETHUSD",1764777611067,6.95792036,3089.7,3088.5,0.518]
["bitfinex","ETHUSD",1764777611234,0.4848,3089.6,3088.5,0.518]
["bitfinex","ETHUSD",1764777611563,0.4848,3089.6,3088.5,3.75575251]
["bitfinex","ETHUSD",1764777611564,6.47374894,3089.4,3088.5,3.75575251]
["bitfinex","ETHUSD",1764777611763,0.4848,3089.6,3088.6,2.02486489]
["bitfinex","ETHUSD",1764777611970,0.1807,3089.8,3088.6,2.51326489]
["bitfinex","ETHUSD",1764777612132,1.29927078,3089.7,3088.6,2.02486489]
["bitfinex","ETHUSD",1764777612462,0.464,3089.6,3088.6,2.02486489]
["bitfinex","ETHUSD",1764777612769,0.17624708,3089.5,3088.6,0.72559411]
["bitfinex","ETHUSD",1764777613153,0.464,3089.4,3088.6,0.72559411]
["bitfinex","ETHUSD",1764777613544,0.1807,3089.8,3089.2,6.47416806]
["bitfinex","ETHUSD",1764777613749,0.1807,3090.0,3089.3,0.72559411]
["bitfinex","ETHUSD",1764777613944,0.464,3089.9,3089.3,0.72559411]
["bitfinex","ETHUSD",1764777614862,0.4548,3089.4,3089.1,0.518]
["bitfinex","ETHUSD",1764777615063,0.38809741,3089.8,3089.1,0.518]
["bitfinex","ETHUSD",1764777615367,0.464,3089.7,3089.1,0.518]
["bitfinex","ETHUSD",1764777615665,0.4548,3089.2,3089.1,0.518]
["bitfinex","ETHUSD",1764777615865,0.4548,3089.2,3088.7,4.48119044]
["bitfinex","ETHUSD",1764777616078,0.1955,3088.9,3088.8,3.96307463]
["bitfinex","ETHUSD",1764777616371,0.1955,3088.9,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777617044,0.1955,3088.9,3088.2,0.518]
["bitfinex","ETHUSD",1764777617045,1.1143,3088.9,3088.2,0.518]
["bitfinex","ETHUSD",1764777617248,0.3083,3088.8,3088.4,0.72559411]
["bitfinex","ETHUSD",1764777617443,0.3083,3088.8,3088.2,0.518]
["bitfinex","ETHUSD",1764777617444,0.7723,3088.8,3088.2,0.518]
["bitfinex","ETHUSD",1764777617657,0.7723,3088.8,3088.3,3.23802298]
["bitfinex","ETHUSD",1764777617868,0.7723,3088.8,3088.4,0.72559411]
["bitfinex","ETHUSD",1764777618237,0.38809741,3089.8,3088.5,6.73854846]
["bitfinex","ETHUSD",1764777618539,0.69059663,3090.3,3088.8,1.76007078]
["bitfinex","ETHUSD",1764777618744,1.76327078,3090.3,3089.1,0.72559411]
["bitfinex","ETHUSD",1764777618967,1.76327078,3090.3,3089.2,0.518]
["bitfinex","ETHUSD",1764777619872,0.464,3090.4,3089.7,1.29927078]
["bitfinex","ETHUSD",1764777620059,3.23530363,3090.9,3089.7,1.81727078]
["bitfinex","ETHUSD",1764777620060,0.464,3090.8,3089.7,1.81727078]
["bitfinex","ETHUSD",1764777620263,0.36993036,3090.7,3089.7,1.81727078]
["bitfinex","ETHUSD",1764777620568,0.464,3090.8,3089.7,1.81727078]
["bitfinex","ETHUSD",1764777620737,3.43073428,3091.0,3089.7,1.81727078]
["bitfinex","ETHUSD",1764777620738,0.464,3090.7,3089.7,1.81727078]
["bitfinex","ETHUSD",1764777621134,0.464,3090.7,3089.7,0.518]
["bitfinex","ETHUSD",1764777621334,0.002,3090.1,3089.7,0.518]
["bitfinex","ETHUSD",1764777621539,0.6503,3089.8,3089.2,3.23706034]
["bitfinex","ETHUSD",1764777621772,1.29927078,3089.6,3088.9,3.23739842]
["bitfinex","ETHUSD",1764777621937,3.88680466,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1764777621938,1.29927078,3089.5,3088.8,3.23750156]
["bitfinex","ETHUSD",1764777622140,1.29927078,3089.5,3088.6,0.518]
["bitfinex","ETHUSD",1764777622339,0.17632708,3089.5,3088.9,0.72559411]
["bitfinex","ETHUSD",1764777622773,0.64032708,3089.5,3088.8,3.23740948]
["bitfinex","ETHUSD",1764777622975,0.64032708,3089.5,3088.8,6.47491271]
["bitfinex","ETHUSD",1764777623139,0.64032708,3089.5,3088.9,0.72559411]
["bitfinex","ETHUSD",1764777623346,1.82027078,3090.1,3088.9,0.72559411]
["bitfinex","ETHUSD",1764777623347,0.002,3090.1,3089.0,7.73834846]
["bitfinex","ETHUSD",1764777623545,0.466,3090.1,3089.0,7.73834846]
["bitfinex","ETHUSD",1764777623739,5.00142246,3090.1,3089.2,0.72559411]
["bitfinex","ETHUSD",1764777624051,8.23759788,3090.1,3089.1,3.23718882]
["bitfinex","ETHUSD",1764777624283,0.464,3090.0,3089.1,3.23718882]
["bitfinex","ETHUSD",1764777624484,0.82375979,3089.9,3089.1,3.23718882]
["bitfinex","ETHUSD",1764777624784,0.4548,3089.2,3089.1,0.72559411]
["bitfinex","ETHUSD",1764777624984,0.4548,3089.2,3088.9,3.96294619]
["bitfinex","ETHUSD",1764777625205,0.4548,3089.2,3089.1,0.72559411]
["bitfinex","ETHUSD",1764777625610,0.2957,3088.9,3088.7,0.518]
["bitfinex","ETHUSD",1764777625908,0.1955,3088.9,3088.7,3.23760805]
["bitfinex","ETHUSD",1764777626107,0.69209057,3089.6,3088.8,1.21876914]
["bitfinex","ETHUSD",1764777626306,0.464,3089.8,3088.8,1.21876914]
["bitfinex","ETHUSD",1764777626307,0.464,3089.7,3088.8,1.18639411]
["bitfinex","ETHUSD",1764777626510,0.37004671,3089.6,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777626691,0.83404671,3089.6,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777627387,0.37004671,3089.6,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777627576,1.29927078,3089.3,3088.7,1.24459411]
["bitfinex","ETHUSD",1764777627779,1.29927078,3089.3,3088.7,4.48217964]
["bitfinex","ETHUSD",1764777627995,1.76327078,3089.3,3088.7,7.71978769]
["bitfinex","ETHUSD",1764777628196,0.37004671,3089.6,3088.7,10.95739574]
["bitfinex","ETHUSD",1764777628400,0.37004671,3089.6,3088.7,8.86380726]
["bitfinex","ETHUSD",1764777628599,0.464,3089.6,3088.7,8.86380726]
["bitfinex","ETHUSD",1764777629202,1.29927078,3089.5,3088.7,7.71978769]
["bitfinex","ETHUSD",1764777629633,1.76327078,3089.5,3088.7,7.71978769]
["bitfinex","ETHUSD",1764777630135,1.76327078,3089.5,3088.7,10.95739574]
["bitfinex","ETHUSD",1764777630136,0.464,3089.5,3088.7,10.95739574]
["bitfinex","ETHUSD",1764777630306,0.7145,3089.9,3088.5,0.001]
["bitfinex","ETHUSD",1764777630307,0.6503,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1764777630506,0.1955,3088.9,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777630702,6.47291086,3089.8,3088.8,2.02486489]
["bitfinex","ETHUSD",1764777630928,3.12412094,3089.7,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777631106,0.69400907,3089.6,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777631433,0.464,3089.6,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777632016,0.69531107,3089.5,3088.8,0.72559411]
["bitfinex","ETHUSD",1764777632240,0.66684109,3089.7,3088.9,6.47479684]
["bitfinex","ETHUSD",1764777632410,0.69536224,3089.6,3089.0,0.518]
["bitfinex","ETHUSD",1764777632607,0.6595,3089.9,3089.0,1.24359411]
["bitfinex","ETHUSD",1764777632807,0.69533504,3089.8,3089.0,2.89353246]
["bitfinex","ETHUSD",1764777633008,0.464,3089.8,3089.0,2.41173246]
["bitfinex","ETHUSD",1764777633342,0.464,3089.7,3089.0,1.24359411]
["bitfinex","ETHUSD",1764777633513,0.464,3089.7,3089.0,0.72559411]
["bitfinex","ETHUSD",1764777633514,0.4548,3089.1,3089.0,0.72559411]
["bitfinex","ETHUSD",1764777633719,0.4548,3089.1,3088.7,1.24359411]
["bitfinex","ETHUSD",1764777634040,0.7577,3089.0,3088.8,3.23741825]
["bitfinex","ETHUSD",1764777634340,0.7577,3089.0,3088.7,3.75558079]
["bitfinex","ETHUSD",1764777634811,4.536167,3089.4,3088.7,4.4811749]
["bitfinex","ETHUSD",1764777634812,0.4548,3088.8,3088.7,4.4811749]
["bitfinex","ETHUSD",1764777635136,0.4548,3088.8,3088.7,1.24359411]
["bitfinex","ETHUSD",1764777635337,0.4548,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1764777635338,0.9188,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1764777635630,0.4532,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777635801,0.67484708,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777636005,1.13884708,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777636232,4.37655995,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777636445,4.37575995,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777637247,0.22164708,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777637403,5.00018251,3089.4,3088.5,0.4618]
["bitfinex","ETHUSD",1764777637600,1.15927149,3089.3,3088.5,0.4618]
["bitfinex","ETHUSD",1764777637815,0.69526124,3089.2,3088.5,0.001]
["bitfinex","ETHUSD",1764777638018,1.15926124,3089.2,3088.5,0.001]
["bitfinex","ETHUSD",1764777638219,0.1955,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777638704,1.1143,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777639443,1.80962859,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777640244,5.45284546,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777640453,7.27011624,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777640611,8.32088871,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777642532,8.32088871,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1764777642533,14.79631445,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1764777642736,1.99697478,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777642965,1.59147078,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777643162,9.02096899,3088.6,3088.1,0.201]
["bitfinex","ETHUSD",1764777643163,1.49477078,3088.6,3088.1,0.201]
["bitfinex","ETHUSD",1764777643447,2.50037078,3088.6,3088.4,0.1]
["bitfinex","ETHUSD",1764777643648,2.50037078,3088.6,3088.1,0.1455]
["bitfinex","ETHUSD",1764777643649,0.1955,3088.6,3088.1,0.1455]
["bitfinex","ETHUSD",1764777643829,0.7007,3088.8,3088.6,0.1]
["bitfinex","ETHUSD",1764777644030,1.3690127,3088.7,3088.6,0.1]
["bitfinex","ETHUSD",1764777644341,3.23771287,3088.6,3088.4,0.2]
["bitfinex","ETHUSD",1764777644540,0.2489,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777645047,0.2489,3088.2,3088.1,0.201]
["bitfinex","ETHUSD",1764777645250,1.78687078,3088.5,3088.4,0.2]
["bitfinex","ETHUSD",1764777645468,1.84110091,3088.5,3088.4,0.2]
["bitfinex","ETHUSD",1764777645755,2.32870091,3088.5,3088.3,0.2]
["bitfinex","ETHUSD",1764777645963,2.32870091,3088.5,3088.1,0.201]
["bitfinex","ETHUSD",1764777645964,1.29927078,3088.4,3088.1,0.201]
["bitfinex","ETHUSD",1764777646118,0.4876,3088.2,3088.1,0.201]
["bitfinex","ETHUSD",1764777647173,0.9752,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777647371,4.44077932,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777648022,1.20264708,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777649552,4.44077932,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777649756,4.84628332,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777650250,5.57187743,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777650449,6.29862677,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777650818,1.20264708,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777651024,0.518,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1764777651338,3.75602739,3088.3,3088.2,0.1]
["bitfinex","ETHUSD",1764777651524,3.75602739,3088.3,3088.1,0.201]
["bitfinex","ETHUSD",1764777651718,0.1827,3088.8,3088.5,0.2]
["bitfinex","ETHUSD",1764777651919,0.1955,3089.9,3088.1,0.001]
["bitfinex","ETHUSD",1764777651920,3.7244671,3089.5,3088.6,0.4666]
["bitfinex","ETHUSD",1764777652127,0.518,3089.4,3089.1,0.2]
["bitfinex","ETHUSD",1764777652439,0.4876,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1764777652841,0.9714,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1764777653774,0.9714,3089.2,3089.0,0.2]
["bitfinex","ETHUSD",1764777654268,3.23696603,3089.4,3089.2,0.2]
["bitfinex","ETHUSD",1764777655396,0.1723698,3089.5,3089.3,0.1]
["bitfinex","ETHUSD",1764777655684,1.29927078,3089.7,3089.6,0.2]
["bitfinex","ETHUSD",1764777655994,1.29927078,3089.7,3089.5,0.2]
["bitfinex","ETHUSD",1764777656291,0.002,3090.8,3090.0,0.2]
["bitfinex","ETHUSD",1764777656475,0.002,3090.8,3090.0,1.5469]
["bitfinex","ETHUSD",1764777656980,0.002,3090.8,3090.0,4.78314595]
["bitfinex","ETHUSD",1764777658052,0.002,3090.8,3090.0,5.58509628]
["bitfinex","ETHUSD",1764777660078,0.0012,3090.1,3090.0,5.58509628]
["bitfinex","ETHUSD",1764777660453,0.0012,3090.1,3090.0,4.65619628]
["bitfinex","ETHUSD",1764777660653,0.0012,3090.1,3090.0,3.85424595]
["bitfinex","ETHUSD",1764777661071,0.0012,3090.1,3090.0,0.618]
["bitfinex","ETHUSD",1764777661283,0.453,3090.1,3090.0,0.1]
["bitfinex","ETHUSD",1764777661469,0.0012,3090.1,3090.0,4.99074006]
["bitfinex","ETHUSD",1764777661803,0.0012,3090.1,3090.0,5.74434441]
["bitfinex","ETHUSD",1764777662032,0.0012,3090.1,3090.0,6.26234441]
["bitfinex","ETHUSD",1764777662234,0.0012,3090.1,3090.0,6.72764441]
["bitfinex","ETHUSD",1764777665505,0.0012,3090.1,3090.0,6.26234441]
["bitfinex","ETHUSD",1764777665720,0.0012,3090.1,3090.0,5.04344006]
["bitfinex","ETHUSD",1764777665915,0.0012,3090.1,3090.0,4.06184006]
["bitfinex","ETHUSD",1764777666270,0.9368,3090.1,3090.0,0.1]
["bitfinex","ETHUSD",1764777666477,0.9368,3090.1,3089.7,0.2]
["bitfinex","ETHUSD",1764777666623,0.4842,3089.8,3089.5,0.2]
["bitfinex","ETHUSD",1764777666973,0.1882,3089.8,3089.6,0.1]
["bitfinex","ETHUSD",1764777667149,0.485,3090.1,3090.0,0.2]
["bitfinex","ETHUSD",1764777667150,0.0012,3090.1,3090.0,0.2]
["bitfinex","ETHUSD",1764777667469,0.0012,3090.1,3090.0,0.6636]
["bitfinex","ETHUSD",1764777668634,0.0012,3090.1,3090.0,1.96287078]
["bitfinex","ETHUSD",1764777669060,0.0012,3090.1,3090.0,2.42817078]
["bitfinex","ETHUSD",1764777669234,0.0012,3090.1,3090.0,6.39001084]
["bitfinex","ETHUSD",1764777669419,0.0012,3090.1,3090.0,7.67629246]
["bitfinex","ETHUSD",1764777670117,0.002,3090.4,3090.0,7.67629246]
["bitfinex","ETHUSD",1764777670118,0.002,3090.4,3090.0,11.31804241]
["bitfinex","ETHUSD",1764777670358,1.96577078,3092.3,3090.0,11.31804241]
["bitfinex","ETHUSD",1764777670359,0.1827,3092.3,3092.2,0.1]
["bitfinex","ETHUSD",1764777671038,1.1183,3092.3,3091.3,0.518]
["bitfinex","ETHUSD",1764777671219,0.1882,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764777671421,2.21927526,3092.2,3091.3,3.75287077]
["bitfinex","ETHUSD",1764777671621,2.21927526,3092.2,3090.9,4.53448509]
["bitfinex","ETHUSD",1764777671622,1.29927078,3091.8,3090.9,4.53448509]
["bitfinex","ETHUSD",1764777671821,0.4838,3092.1,3091.5,0.2]
["bitfinex","ETHUSD",1764777672139,0.1882,3091.7,3091.6,0.1]
["bitfinex","ETHUSD",1764777672650,1.1454,3091.7,3090.8,0.72559411]
["bitfinex","ETHUSD",1764777672854,1.29927078,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764777673054,1.77767078,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764777673255,5.49104187,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764777673562,4.75969528,3091.6,3091.3,0.2]
["bitfinex","ETHUSD",1764777673771,1.52512419,3091.6,3091.5,0.2]
["bitfinex","ETHUSD",1764777674924,1.52712419,3091.6,3091.5,0.2]
["bitfinex","ETHUSD",1764777675125,0.4808,3091.6,3091.5,0.2]
["bitfinex","ETHUSD",1764777675541,0.9592,3091.6,3091.5,0.2]
["bitfinex","ETHUSD",1764777675741,0.4808,3091.6,3091.5,0.2]
["bitfinex","ETHUSD",1764777675941,0.002,3091.6,3091.5,0.2]
["bitfinex","ETHUSD",1764777677245,0.002,3091.6,3091.5,4.61116983]
["bitfinex","ETHUSD",1764777677449,0.002,3091.6,3091.5,5.75716891]
["bitfinex","ETHUSD",1764777678152,0.002,3091.6,3091.5,4.61116983]
["bitfinex","ETHUSD",1764777679373,0.002,3091.6,3091.5,4.67826983]
["bitfinex","ETHUSD",1764777679924,0.002,3091.6,3091.5,5.12916983]
["bitfinex","ETHUSD",1764777680357,0.002,3091.6,3091.5,4.67826983]
["bitfinex","ETHUSD",1764777680546,0.002,3091.6,3091.5,5.12916983]
["bitfinex","ETHUSD",1764777680972,0.002,3091.6,3091.5,6.60884588]
["bitfinex","ETHUSD",1764777681177,0.002,3092.3,3091.9,0.4509]
["bitfinex","ETHUSD",1764777681346,0.002,3092.3,3092.2,0.6931]
["bitfinex","ETHUSD",1764777681874,0.002,3092.3,3092.2,1.1609]
["bitfinex","ETHUSD",1764777682303,0.002,3092.3,3092.2,2.46017078]
["bitfinex","ETHUSD",1764777682590,0.002,3092.3,3092.2,4.20297191]
["bitfinex","ETHUSD",1764777683293,0.002,3092.3,3092.2,6.6556446]
["bitfinex","ETHUSD",1764777683498,0.002,3092.3,3092.2,4.05953758]
["bitfinex","ETHUSD",1764777683649,0.002,3092.3,3092.2,4.57753758]
["bitfinex","ETHUSD",1764777683856,0.0012,3092.3,3092.2,4.57753758]
["bitfinex","ETHUSD",1764777684159,0.0012,3092.3,3092.2,5.12843758]
["bitfinex","ETHUSD",1764777684575,0.0012,3092.3,3092.2,4.67753758]
["bitfinex","ETHUSD",1764777684986,0.0012,3092.3,3092.2,0.92559411]
["bitfinex","ETHUSD",1764777684987,0.9584,3092.3,3092.2,0.92559411]
["bitfinex","ETHUSD",1764777685189,0.48,3092.3,3092.2,0.92559411]
["bitfinex","ETHUSD",1764777685489,0.48,3092.3,3092.2,3.43394347]
["bitfinex","ETHUSD",1764777685694,0.0012,3092.3,3092.2,3.43394347]
["bitfinex","ETHUSD",1764777686197,0.0012,3092.3,3092.2,4.95070384]
["bitfinex","ETHUSD",1764777687058,0.0012,3092.3,3092.2,0.92559411]
["bitfinex","ETHUSD",1764777687299,4.19223889,3092.3,3092.1,0.2]
["bitfinex","ETHUSD",1764777687601,1.58807078,3092.2,3092.1,0.2]
["bitfinex","ETHUSD",1764777687757,2.06647078,3092.2,3092.1,0.2]
["bitfinex","ETHUSD",1764777688155,2.06647078,3092.2,3091.9,0.1]
["bitfinex","ETHUSD",1764777688156,2.92099975,3092.2,3091.9,0.1]
["bitfinex","ETHUSD",1764777688361,0.1816,3091.7,3091.6,0.1]
["bitfinex","ETHUSD",1764777688585,0.6604,3091.7,3091.6,0.1]
["bitfinex","ETHUSD",1764777688786,1.1388,3091.7,3091.6,0.1]
["bitfinex","ETHUSD",1764777689092,1.1388,3091.7,3090.7,3.37764363]
["bitfinex","ETHUSD",1764777689093,1.1388,3091.7,3091.5,0.2]
["bitfinex","ETHUSD",1764777689415,3.71297109,3091.6,3091.5,0.2]
["bitfinex","ETHUSD",1764777689587,4.19177109,3091.6,3091.5,0.2]
["bitfinex","ETHUSD",1764777689907,1.71797834,3091.6,3091.2,3.23497861]
["bitfinex","ETHUSD",1764777690196,0.4784,3091.5,3091.3,0.2]
["bitfinex","ETHUSD",1764777690404,0.4784,3091.5,3091.4,0.2]
["bitfinex","ETHUSD",1764777690606,0.4784,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764777690907,0.1816,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764777691078,0.66,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764777691282,1.1388,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764777691489,0.1816,3091.9,3091.6,6.46914218]
["bitfinex","ETHUSD",1764777691687,0.0012,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777693200,0.48,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777693579,0.9584,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777695397,0.9584,3092.3,3088.2,1.29927078]
["bitfinex","ETHUSD",1764777695398,4.19223889,3092.3,3091.1,0.1432]
["bitfinex","ETHUSD",1764777695711,1.29927078,3092.1,3091.9,0.1]
["bitfinex","ETHUSD",1764777696062,0.9572,3092.0,3091.9,0.1]
["bitfinex","ETHUSD",1764777696267,0.9572,3092.0,3091.9,0.2]
["bitfinex","ETHUSD",1764777696589,0.9572,3092.0,3091.7,0.2]
["bitfinex","ETHUSD",1764777696789,0.4784,3091.9,3091.7,0.2]
["bitfinex","ETHUSD",1764777697095,0.6604,3091.8,3091.7,0.2]
["bitfinex","ETHUSD",1764777697297,0.6604,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1764777697298,6.87443694,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1764777697485,2.6879937,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1764777697684,4.19053636,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1764777698298,3.02633236,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1764777698473,0.4711,3092.3,3091.5,0.001]
["bitfinex","ETHUSD",1764777698878,0.0012,3092.3,3092.0,0.1]
["bitfinex","ETHUSD",1764777699199,0.0012,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777699731,0.4673,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777699932,0.0012,3092.3,3092.2,3.43394347]
["bitfinex","ETHUSD",1764777700103,0.0012,3092.3,3092.2,5.33475691]
["bitfinex","ETHUSD",1764777701410,0.0012,3092.3,3092.2,5.35855691]
["bitfinex","ETHUSD",1764777702120,0.0012,3092.3,3091.5,0.001]
["bitfinex","ETHUSD",1764777702121,0.9223,3092.3,3091.5,0.001]
["bitfinex","ETHUSD",1764777702328,0.3214,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764777702831,0.7764,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764777703131,0.3214,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764777703332,0.0012,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777703536,0.0012,3092.3,3092.2,3.43394347]
["bitfinex","ETHUSD",1764777705399,0.0012,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777705621,0.0012,3092.3,3092.2,3.43394347]
["bitfinex","ETHUSD",1764777705824,0.464,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777706135,0.919,3092.3,3092.2,0.2]
["bitfinex","ETHUSD",1764777706502,0.919,3092.3,3092.1,0.1]
["bitfinex","ETHUSD",1764777706704,0.6463,3091.6,3091.5,0.101]
["bitfinex","ETHUSD",1764777707113,0.6463,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1764777707114,1.1013,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1764777707423,4.74057509,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1764777707624,5.58987917,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1764777708120,0.405504,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764777708320,1.62517078,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777708641,2.08017078,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777708845,2.08017078,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777709025,2.33998786,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777709645,5.5749775,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777710912,3.75287106,3091.4,3091.1,0.201]
["bitfinex","ETHUSD",1764777710913,3.23492406,3091.3,3091.1,0.201]
["bitfinex","ETHUSD",1764777711244,0.455,3091.3,3091.1,0.101]
["bitfinex","ETHUSD",1764777711449,0.455,3091.3,3091.2,0.2]
["bitfinex","ETHUSD",1764777711615,0.405504,3091.5,3091.2,0.2]
["bitfinex","ETHUSD",1764777711815,1.3763782,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764777712042,1.48987078,3091.6,3091.4,0.1]
["bitfinex","ETHUSD",1764777712241,1.48987078,3091.6,3091.1,0.201]
["bitfinex","ETHUSD",1764777712242,0.4628,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777713125,0.9178,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777713320,0.9178,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777713952,4.15278964,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777714151,4.89154809,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777715150,1.65655845,3091.2,3091.1,0.101]
["bitfinex","ETHUSD",1764777715538,0.9178,3091.2,3091.1,0.101]
["bitfinex","ETHUSD",1764777716258,4.15278964,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777716570,4.15278964,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777716733,4.15278964,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777717064,0.9178,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777717266,2.21707078,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777717566,5.99726042,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777718288,2.76227078,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777718570,2.76227078,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777718571,5.99726042,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777718772,0.4628,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777718934,5.45206042,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777719663,2.21707078,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777719858,5.45206042,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777720056,2.21707078,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777720241,2.21707078,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777720768,0.9178,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777720970,0.4628,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777721170,0.9178,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777721371,2.21707078,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777721571,2.21707078,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777721974,2.21707078,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777722172,2.21707078,3091.2,3091.1,0.201]
["bitfinex","ETHUSD",1764777722376,1.48987078,3091.6,3091.1,0.001]
["bitfinex","ETHUSD",1764777722578,1.76207078,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777722750,2.68557478,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777723076,0.868304,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777723251,1.841304,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764777723445,0.405504,3091.1,3090.8,0.001]
["bitfinex","ETHUSD",1764777723647,2.21407478,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764777724049,5.90437841,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764777724544,5.93678611,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764777725546,6.66238022,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764777725956,6.66238022,3090.9,3089.2,3.23699088]
["bitfinex","ETHUSD",1764777725957,0.405504,3090.6,3089.3,3.23697459]
["bitfinex","ETHUSD",1764777726164,1.29927078,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764777726474,0.518,3090.1,3089.3,0.489]
["bitfinex","ETHUSD",1764777726680,0.923504,3090.1,3090.0,0.2]
["bitfinex","ETHUSD",1764777726869,0.923504,3090.1,3089.6,3.23666354]
["bitfinex","ETHUSD",1764777727069,0.923504,3090.1,3089.7,0.2]
["bitfinex","ETHUSD",1764777727269,0.923504,3090.1,3090.0,0.2]
["bitfinex","ETHUSD",1764777727270,1.378504,3090.1,3090.0,0.2]
["bitfinex","ETHUSD",1764777727478,0.405504,3090.5,3089.6,3.26903018]
["bitfinex","ETHUSD",1764777727783,0.518,3090.4,3090.2,0.2]
["bitfinex","ETHUSD",1764777728079,4.76468423,3090.8,3090.3,0.2]
["bitfinex","ETHUSD",1764777728281,0.455,3090.7,3090.5,0.2]
["bitfinex","ETHUSD",1764777728476,0.455,3090.7,3089.9,7.77192674]
["bitfinex","ETHUSD",1764777728780,0.455,3090.7,3090.5,0.2]
["bitfinex","ETHUSD",1764777728988,0.42074579,3090.6,3090.4,0.2]
["bitfinex","ETHUSD",1764777729155,0.42074579,3090.6,3089.9,4.53557605]
["bitfinex","ETHUSD",1764777729484,0.82624979,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1764777729701,0.1914,3090.9,3090.5,0.2]
["bitfinex","ETHUSD",1764777730001,3.68979918,3091.4,3091.2,0.2]
["bitfinex","ETHUSD",1764777730204,0.4628,3091.3,3091.2,0.2]
["bitfinex","ETHUSD",1764777730519,0.4628,3091.3,3090.6,0.2]
["bitfinex","ETHUSD",1764777730520,0.405504,3091.2,3090.6,0.2]
["bitfinex","ETHUSD",1764777730679,0.6542,3090.7,3090.5,0.2]
["bitfinex","ETHUSD",1764777731000,0.6542,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1764777731001,0.3049,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777731175,0.3041,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777731577,0.1914,3090.7,3090.5,0.2]
["bitfinex","ETHUSD",1764777731898,0.9178,3090.6,3090.4,0.001]
["bitfinex","ETHUSD",1764777732201,0.3033,3090.5,3090.4,0.201]
["bitfinex","ETHUSD",1764777732612,0.1914,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1764777732778,3.91644247,3090.7,3090.5,0.2]
["bitfinex","ETHUSD",1764777733278,4.43344247,3090.7,3090.5,0.2]
["bitfinex","ETHUSD",1764777733482,4.32194647,3090.7,3090.6,0.2]
["bitfinex","ETHUSD",1764777733707,0.4675,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777734203,0.4675,3090.5,3090.4,0.201]
["bitfinex","ETHUSD",1764777734580,4.59822637,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777734984,4.63063407,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777735181,5.43640275,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777735385,6.16199686,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777735608,6.85764272,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777735770,6.82523502,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777737836,13.22523502,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1764777738341,13.22523502,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1764777738342,0.405504,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1764777738538,2.42845913,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1764777738702,0.87010353,3090.6,3090.1,0.1426]
["bitfinex","ETHUSD",1764777738703,3.23567895,3090.6,3090.1,0.1426]
["bitfinex","ETHUSD",1764777738909,0.517,3090.6,3090.1,0.1426]
["bitfinex","ETHUSD",1764777739120,0.517,3090.8,3090.1,0.6148]
["bitfinex","ETHUSD",1764777739322,1.2129457,3090.8,3090.3,0.2]
["bitfinex","ETHUSD",1764777739521,0.4675,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1764777739734,2.22668248,3090.7,3090.1,0.001]
["bitfinex","ETHUSD",1764777739735,0.405504,3090.7,3090.2,0.2]
["bitfinex","ETHUSD",1764777739906,0.405504,3090.8,3090.2,0.2]
["bitfinex","ETHUSD",1764777740239,3.94330363,3090.9,3090.1,3.3786373]
["bitfinex","ETHUSD",1764777740442,3.94330363,3090.9,3090.2,1.29927078]
["bitfinex","ETHUSD",1764777740737,2.19427478,3090.8,3090.1,0.001]
["bitfinex","ETHUSD",1764777740906,0.4675,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777741633,0.873004,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777741803,0.405504,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777742001,0.518,3090.6,3090.1,0.1426]
["bitfinex","ETHUSD",1764777742226,0.518,3090.6,3090.2,3.23596795]
["bitfinex","ETHUSD",1764777742425,0.518,3090.6,3090.4,0.2]
["bitfinex","ETHUSD",1764777743106,0.518,3090.6,3090.2,3.23597916]
["bitfinex","ETHUSD",1764777743305,0.518,3090.6,3090.1,0.1426]
["bitfinex","ETHUSD",1764777743611,1.0075,3090.6,3090.3,0.2]
["bitfinex","ETHUSD",1764777743811,0.518,3090.5,3090.3,0.2]
["bitfinex","ETHUSD",1764777744023,0.518,3090.5,3090.2,0.2]
["bitfinex","ETHUSD",1764777744339,3.75363332,3090.6,3090.1,0.001]
["bitfinex","ETHUSD",1764777744513,3.75363332,3090.6,3090.3,0.2]
["bitfinex","ETHUSD",1764777744737,0.518,3090.6,3090.4,0.2]
["bitfinex","ETHUSD",1764777744937,0.518,3090.6,3090.1,3.23712684]
["bitfinex","ETHUSD",1764777744938,1.27560753,3091.1,3090.5,0.5957]
["bitfinex","ETHUSD",1764777745142,1.0075,3091.3,3091.0,0.2]
["bitfinex","ETHUSD",1764777745352,5.1033932,3091.3,3090.9,0.2]
["bitfinex","ETHUSD",1764777745659,5.1033932,3091.3,3090.6,0.4957]
["bitfinex","ETHUSD",1764777745660,4.40728973,3091.3,3090.6,0.4957]
["bitfinex","ETHUSD",1764777745870,0.9274117,3091.2,3090.5,0.2]
["bitfinex","ETHUSD",1764777746031,2.51062619,3091.2,3090.6,0.2]
["bitfinex","ETHUSD",1764777746227,2.51062619,3091.2,3090.2,3.23597055]
["bitfinex","ETHUSD",1764777746228,1.70477478,3091.0,3090.2,0.1]
["bitfinex","ETHUSD",1764777746436,0.4675,3090.4,3090.2,0.2]
["bitfinex","ETHUSD",1764777746777,0.518,3090.5,3090.4,0.2]
["bitfinex","ETHUSD",1764777747264,1.10182913,3090.8,3090.4,0.2]
["bitfinex","ETHUSD",1764777747437,1.10182913,3090.8,3090.3,0.2]
["bitfinex","ETHUSD",1764777747438,0.405504,3090.6,3090.3,0.2]
["bitfinex","ETHUSD",1764777747641,0.405504,3090.6,3090.4,0.1]
["bitfinex","ETHUSD",1764777748563,0.407504,3090.6,3090.4,0.1]
["bitfinex","ETHUSD",1764777748733,3.64312564,3090.6,3090.4,0.1]
["bitfinex","ETHUSD",1764777748933,0.407504,3090.6,3090.4,0.1]
["bitfinex","ETHUSD",1764777749474,0.002,3090.6,3090.5,0.6957]
["bitfinex","ETHUSD",1764777749980,0.002,3090.6,3090.5,2.86031366]
["bitfinex","ETHUSD",1764777750282,0.002,3090.6,3090.5,6.09603603]
["bitfinex","ETHUSD",1764777750456,0.002,3090.6,3090.5,4.79676525]
["bitfinex","ETHUSD",1764777751756,0.002,3090.6,3090.5,3.93142237]
["bitfinex","ETHUSD",1764777752378,0.959,3090.6,3090.1,0.001]
["bitfinex","ETHUSD",1764777752794,0.4895,3090.5,3090.3,0.2]
["bitfinex","ETHUSD",1764777752965,0.4895,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1764777753162,0.4895,3090.5,3090.2,0.2]
["bitfinex","ETHUSD",1764777753384,0.4895,3090.5,3090.3,0.2]
["bitfinex","ETHUSD",1764777754061,0.4895,3090.5,3090.4,0.2]
["bitfinex","ETHUSD",1764777754375,0.4895,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1764777754579,3.72523243,3090.5,3090.2,0.2]
["bitfinex","ETHUSD",1764777754767,1.18577504,3090.5,3090.3,0.2]
["bitfinex","ETHUSD",1764777754963,1.4436117,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1764777755185,0.4675,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777755389,1.16433209,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777755562,1.65383209,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777755765,1.87415607,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777756305,5.11019257,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777756604,6.40946335,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777756906,7.16746516,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764777757212,1.13109811,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764777757363,4.87145662,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764777758164,11.31386432,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764777758414,14.51759784,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764777759082,13.35692152,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764777759280,14.51639265,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764777759716,14.51639265,3090.1,3089.7,0.001]
["bitfinex","ETHUSD",1764777759717,19.82920396,3090.1,3089.7,0.001]
["bitfinex","ETHUSD",1764777759920,3.03989274,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777760137,4.46231894,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777760347,7.31865641,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777760519,14.88814703,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777760834,17.11864921,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777761211,16.47615859,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777762513,15.95915859,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777762821,16.47615859,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777763241,17.34433312,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777764241,17.34403573,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777764944,16.82703573,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777765143,17.34403573,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777765438,17.34374924,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777766844,16.47615859,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777767145,17.34374924,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1764777767924,17.34374924,3089.8,3088.9,0.72]
["bitfinex","ETHUSD",1764777767925,0.405504,3089.3,3088.9,0.72]
["bitfinex","ETHUSD",1764777768126,0.872604,3089.0,3088.9,0.72]
["bitfinex","ETHUSD",1764777768549,2.08409811,3089.0,3088.9,0.72]
["bitfinex","ETHUSD",1764777768756,2.7809302,3089.0,3088.9,0.72]
["bitfinex","ETHUSD",1764777769059,7.3174946,3089.0,3088.9,0.72]
["bitfinex","ETHUSD",1764777769223,8.70932152,3089.0,3088.9,0.72]
["bitfinex","ETHUSD",1764777770037,9.22632152,3089.0,3088.9,0.72]
["bitfinex","ETHUSD",1764777772556,7.52658943,3089.0,3088.9,0.72]
["bitfinex","ETHUSD",1764777772761,3.23729362,3089.0,3088.9,1.2143]
["bitfinex","ETHUSD",1764777772924,3.23701076,3089.3,3088.9,1.4143]
["bitfinex","ETHUSD",1764777773130,3.75414148,3089.2,3088.9,1.7002]
["bitfinex","ETHUSD",1764777773326,0.517,3089.2,3089.0,0.2]
["bitfinex","ETHUSD",1764777773531,0.517,3089.2,3089.1,0.4943]
["bitfinex","ETHUSD",1764777773932,0.405504,3089.1,3088.9,0.72]
["bitfinex","ETHUSD",1764777774332,0.405504,3089.1,3088.9,0.92]
["bitfinex","ETHUSD",1764777774570,6.41,3089.8,3089.2,0.2]
["bitfinex","ETHUSD",1764777774801,0.517,3090.0,3089.7,0.7377]
["bitfinex","ETHUSD",1764777775082,0.405504,3089.9,3089.7,0.7377]
["bitfinex","ETHUSD",1764777775294,0.517,3090.0,3089.9,0.4943]
["bitfinex","ETHUSD",1764777775461,0.002,3090.2,3089.9,0.4943]
["bitfinex","ETHUSD",1764777775462,0.002,3090.2,3090.0,0.1]
["bitfinex","ETHUSD",1764777775657,0.002,3090.2,3090.1,0.8359]
["bitfinex","ETHUSD",1764777776222,0.002,3090.2,3090.1,1.3218]
["bitfinex","ETHUSD",1764777777280,0.002,3090.2,3090.1,4.55794122]
["bitfinex","ETHUSD",1764777778064,0.002,3090.2,3090.1,5.33736037]
["bitfinex","ETHUSD",1764777778659,0.0012,3090.2,3090.1,5.33736037]
["bitfinex","ETHUSD",1764777781392,0.0012,3090.2,3090.1,6.06295448]
["bitfinex","ETHUSD",1764777783775,0.0012,3090.2,3090.1,4.07204122]
["bitfinex","ETHUSD",1764777783964,0.0012,3090.2,3089.9,0.2]
["bitfinex","ETHUSD",1764777784167,0.4937,3090.0,3089.4,3.4368171]
["bitfinex","ETHUSD",1764777784465,0.891404,3090.1,3089.3,0.1434]
["bitfinex","ETHUSD",1764777784466,0.405504,3090.1,3089.3,0.6293]
["bitfinex","ETHUSD",1764777784665,0.405504,3090.1,3089.2,0.2]
["bitfinex","ETHUSD",1764777784666,0.405504,3089.9,3089.2,0.2]
["bitfinex","ETHUSD",1764777784873,0.17371825,3089.8,3089.3,0.2]
["bitfinex","ETHUSD",1764777785082,0.517,3089.7,3089.4,0.2]
["bitfinex","ETHUSD",1764777785268,0.517,3089.7,3089.2,3.23700954]
["bitfinex","ETHUSD",1764777785575,0.517,3089.7,3089.5,0.2]
["bitfinex","ETHUSD",1764777785775,3.75356784,3089.7,3089.5,0.2]
["bitfinex","ETHUSD",1764777785978,1.28195459,3089.7,3089.5,0.2]
["bitfinex","ETHUSD",1764777786178,4.51853394,3089.7,3089.5,0.2]
["bitfinex","ETHUSD",1764777786579,4.51853394,3089.7,3089.4,0.2]
["bitfinex","ETHUSD",1764777786779,4.51853394,3089.7,3089.5,0.2]
["bitfinex","ETHUSD",1764777786992,2.19067478,3089.6,3088.9,0.821]
["bitfinex","ETHUSD",1764777787179,0.4913,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777787389,0.896804,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777787581,1.382704,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777787785,4.61999762,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777787985,5.53007527,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777788302,6.22308271,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777788670,6.04807527,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777791206,0.4859,3089.4,3088.9,0.721]
["bitfinex","ETHUSD",1764777791395,2.02486489,3089.2,3088.9,0.721]
["bitfinex","ETHUSD",1764777791887,3.23718882,3089.1,3088.9,0.721]
["bitfinex","ETHUSD",1764777792106,7.77968762,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777792308,10.27768873,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777792668,11.00328284,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777793821,14.24057646,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777795934,14.93304129,3089.0,3088.9,0.721]
["bitfinex","ETHUSD",1764777796135,21.40762853,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1764777796341,2.12637478,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777796698,3.34976889,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777797925,6.58748176,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777798131,6.61988946,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777798304,13.08988946,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777798508,15.01399203,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777800426,14.99399203,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764777802033,1.13109811,3088.5,3088.2,0.001]
["bitfinex","ETHUSD",1764777802235,0.4554,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777802716,0.9524,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777803035,2.54549817,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777803427,2.57790587,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777804035,5.81593326,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777805037,4.86353326,3088.3,3088.2,0.6075]
["bitfinex","ETHUSD",1764777805206,6.45,3088.4,3088.2,1.2816]
["bitfinex","ETHUSD",1764777805532,1.70477478,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777805725,0.922504,3088.3,3088.2,0.4645]
["bitfinex","ETHUSD",1764777806233,4.16053139,3088.3,3088.2,0.4645]
["bitfinex","ETHUSD",1764777809134,6.967,3088.4,3088.2,1.0386]
["bitfinex","ETHUSD",1764777809333,6.967,3088.4,3088.3,0.4635]
["bitfinex","ETHUSD",1764777809511,6.967,3088.4,3088.3,0.9376]
["bitfinex","ETHUSD",1764777809716,10.20492254,3088.4,3088.3,0.9376]
["bitfinex","ETHUSD",1764777809911,6.967,3088.4,3088.3,0.9376]
["bitfinex","ETHUSD",1764777810147,9.68792254,3088.4,3088.3,0.9376]
["bitfinex","ETHUSD",1764777810316,9.68792254,3088.4,3088.2,0.001]
["bitfinex","ETHUSD",1764777810647,2.16017478,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777810814,2.69038248,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777812445,5.92840987,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777812649,6.65400398,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777813016,7.34856123,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777813213,9.17355113,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777814754,8.67575113,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777815732,8.22035113,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777815918,12.50265905,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777816127,12.79378806,3088.3,3088.2,0.001]
["bitfinex","ETHUSD",1764777816463,1.13109811,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764777816760,1.13109811,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1764777816761,2.352504,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764777816927,4.78866306,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764777817123,11.73646306,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764777817350,11.70405536,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764777817555,2.352504,3087.7,3086.0,0.1434]
["bitfinex","ETHUSD",1764777817756,0.405504,3086.4,3086.0,0.1434]
["bitfinex","ETHUSD",1764777818057,4.45172478,3086.3,3086.0,0.1434]
["bitfinex","ETHUSD",1764777818353,4.45172478,3086.3,3085.6,0.001]
["bitfinex","ETHUSD",1764777818354,0.405504,3086.0,3085.6,0.001]
["bitfinex","ETHUSD",1764777818652,0.517,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1764777819034,1.21370684,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1764777819356,0.517,3085.9,3085.6,0.001]
["bitfinex","ETHUSD",1764777820124,3.24065072,3085.8,3085.6,0.001]
["bitfinex","ETHUSD",1764777820558,1.70477478,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777820758,2.17667478,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777821160,1.70477478,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777821857,1.70477478,3085.7,3085.6,0.496]
["bitfinex","ETHUSD",1764777821858,2.22177478,3085.7,3085.6,0.496]
["bitfinex","ETHUSD",1764777822064,5.46253052,3085.7,3085.6,0.496]
["bitfinex","ETHUSD",1764777822262,5.46253052,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777822460,6.83114864,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777822834,6.33284864,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777825528,6.83114864,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777826361,7.30034864,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777826556,6.33204864,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777826756,5.46173052,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777827414,6.43003052,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777828688,7.18803233,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777828837,7.84740059,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777829038,16.96556612,3085.7,3085.6,0.001]
["bitfinex","ETHUSD",1764777829998,16.96556612,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1764777829999,0.405504,3085.5,3085.3,0.001]
["bitfinex","ETHUSD",1764777830137,0.7006117,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1764777830636,1.13109811,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764777830866,9.78594706,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764777831077,10.25594706,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764777831371,12.24611486,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764777832734,15.48750087,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764777833134,15.48850087,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1764777833334,26.0847811,3085.1,3084.0,0.001]
["bitfinex","ETHUSD",1764777833535,26.0847811,3085.1,3084.1,0.1434]
["bitfinex","ETHUSD",1764777833536,1.13109811,3084.4,3084.1,0.1434]
["bitfinex","ETHUSD",1764777833778,0.72559411,3084.9,3084.1,0.6009]
["bitfinex","ETHUSD",1764777833940,0.923504,3084.8,3084.3,0.1]
["bitfinex","ETHUSD",1764777834140,0.923504,3084.8,3084.1,0.1434]
["bitfinex","ETHUSD",1764777834141,0.0324077,3084.7,3084.1,0.1434]
["bitfinex","ETHUSD",1764777834449,1.13109811,3084.6,3084.1,0.1434]
["bitfinex","ETHUSD",1764777834848,0.405504,3084.4,3084.1,0.1434]
["bitfinex","ETHUSD",1764777835097,0.405504,3084.2,3084.1,0.1434]
["bitfinex","ETHUSD",1764777835301,1.81727078,3084.4,3084.1,0.1434]
["bitfinex","ETHUSD",1764777835469,1.81727078,3084.4,3084.1,0.50209656]
["bitfinex","ETHUSD",1764777835669,1.81727078,3084.4,3084.3,0.4947]
["bitfinex","ETHUSD",1764777837303,1.81727078,3084.4,3084.3,0.9522]
["bitfinex","ETHUSD",1764777838401,1.81727078,3084.4,3084.3,0.4947]
["bitfinex","ETHUSD",1764777838601,5.05939242,3084.4,3084.3,0.4947]
["bitfinex","ETHUSD",1764777838907,1.81727078,3084.4,3084.3,0.4947]
["bitfinex","ETHUSD",1764777839071,5.05939242,3084.4,3084.3,0.4947]
["bitfinex","ETHUSD",1764777839271,5.05939242,3084.4,3084.1,0.1434]
["bitfinex","ETHUSD",1764777839272,0.405504,3084.3,3084.1,0.1434]
["bitfinex","ETHUSD",1764777839705,0.405504,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1764777840001,7.78428762,3084.1,3084.0,0.001]
["bitfinex","ETHUSD",1764777840205,7.78428762,3084.1,3083.7,0.001]
["bitfinex","ETHUSD",1764777840206,0.405504,3084.0,3083.7,0.001]
["bitfinex","ETHUSD",1764777840403,1.29927078,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764777840703,1.79757078,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764777840905,2.42970178,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764777841280,6.17075422,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764777841578,6.07795822,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764777841785,6.59595822,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764777841973,7.56425822,3083.8,3083.7,0.001]
["bitfinex","ETHUSD",1764777842168,7.56425822,3083.8,3083.1,0.001]
["bitfinex","ETHUSD",1764777842169,0.405504,3083.3,3083.1,0.001]
["bitfinex","ETHUSD",1764777842399,1.13109811,3083.7,3083.1,0.001]
["bitfinex","ETHUSD",1764777842400,8.83768173,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764777842619,8.83768173,3083.2,3083.1,0.1444]
["bitfinex","ETHUSD",1764777842620,1.20985137,3083.2,3083.1,0.1444]
["bitfinex","ETHUSD",1764777842779,1.421804,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764777843177,1.891804,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764777843375,6.17988908,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764777843620,6.40206556,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764777843978,6.87206556,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764777844183,1.13109811,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777844382,2.32187459,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777844584,3.75911041,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777845197,4.16123261,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777845403,7.00280952,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777846204,9.1742025,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777846407,8.3020803,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777846912,8.5118025,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764777847091,8.5118025,3082.9,3082.8,0.9532]
["bitfinex","ETHUSD",1764777847092,0.69217648,3082.9,3082.8,0.9532]
["bitfinex","ETHUSD",1764777847291,0.8721222,3084.1,3083.2,0.2]
["bitfinex","ETHUSD",1764777847513,0.8721222,3084.1,3082.9,6.48739822]
["bitfinex","ETHUSD",1764777847514,1.21181497,3084.1,3083.3,0.4947]
["bitfinex","ETHUSD",1764777847810,0.4778267,3084.0,3083.3,0.4947]
["bitfinex","ETHUSD",1764777847999,6.40701903,3083.7,3083.3,0.4947]
["bitfinex","ETHUSD",1764777848202,1.29927078,3083.4,3083.0,0.6003]
["bitfinex","ETHUSD",1764777848401,1.70477478,3083.4,3083.3,0.4947]
["bitfinex","ETHUSD",1764777849008,1.29927078,3083.4,3083.3,0.9522]
["bitfinex","ETHUSD",1764777849377,1.29927078,3083.8,3083.3,4.19546401]
["bitfinex","ETHUSD",1764777849616,4.54202322,3083.8,3083.7,0.4947]
["bitfinex","ETHUSD",1764777849781,1.29927078,3083.8,3083.7,0.4947]
["bitfinex","ETHUSD",1764777849980,1.29847078,3083.8,3083.7,0.4947]
["bitfinex","ETHUSD",1764777850207,1.29927078,3084.0,3083.7,0.9522]
["bitfinex","ETHUSD",1764777850404,0.69324386,3084.3,3084.0,0.2]
["bitfinex","ETHUSD",1764777850605,1.29927078,3084.2,3083.8,0.4575]
["bitfinex","ETHUSD",1764777850939,0.519,3084.2,3083.4,0.4575]
["bitfinex","ETHUSD",1764777851309,0.519,3084.2,3084.1,0.6375]
["bitfinex","ETHUSD",1764777851510,3.24220547,3084.4,3084.1,0.6375]
["bitfinex","ETHUSD",1764777851704,0.69318556,3084.3,3084.1,0.1428]
["bitfinex","ETHUSD",1764777852024,1.29927078,3084.2,3083.6,0.6575]
["bitfinex","ETHUSD",1764777852225,1.99245634,3084.2,3083.6,3.700451]
["bitfinex","ETHUSD",1764777852426,1.29927078,3084.3,3084.1,0.5937]
["bitfinex","ETHUSD",1764777852603,1.99284371,3084.3,3084.1,0.5937]
["bitfinex","ETHUSD",1764777852809,1.99284371,3084.3,3084.1,0.1428]
["bitfinex","ETHUSD",1764777853340,3.24243701,3084.1,3083.3,0.4809]
["bitfinex","ETHUSD",1764777853542,1.29927078,3084.3,3084.2,0.5937]
["bitfinex","ETHUSD",1764777853854,1.29927078,3085.1,3084.5,0.2]
["bitfinex","ETHUSD",1764777854044,4.54066159,3085.1,3084.4,0.6509]
["bitfinex","ETHUSD",1764777854211,1.29927078,3084.7,3084.5,0.1]
["bitfinex","ETHUSD",1764777854412,1.29927078,3084.7,3083.8,0.2]
["bitfinex","ETHUSD",1764777854741,1.29927078,3084.2,3084.1,0.1428]
["bitfinex","ETHUSD",1764777854941,0.405504,3084.4,3084.1,0.1428]
["bitfinex","ETHUSD",1764777855132,1.29927078,3084.2,3084.1,0.5937]
["bitfinex","ETHUSD",1764777855448,0.405504,3084.4,3084.3,0.4509]
["bitfinex","ETHUSD",1764777856228,0.405504,3084.4,3084.1,0.1428]
["bitfinex","ETHUSD",1764777856428,1.29927078,3084.2,3084.1,0.1428]
["bitfinex","ETHUSD",1764777856845,3.24192507,3084.6,3084.1,1.0746]
["bitfinex","ETHUSD",1764777856846,3.24195788,3084.6,3084.1,1.0746]
["bitfinex","ETHUSD",1764777857045,0.69444121,3084.5,3084.1,0.6237]
["bitfinex","ETHUSD",1764777857356,1.29927078,3084.3,3084.2,0.5809]
["bitfinex","ETHUSD",1764777857528,1.29927078,3084.3,3084.2,0.4809]
["bitfinex","ETHUSD",1764777857755,1.29927078,3084.3,3084.2,0.4509]
["bitfinex","ETHUSD",1764777857975,0.69472432,3084.4,3084.2,4.17411301]
["bitfinex","ETHUSD",1764777858176,0.6946857,3084.6,3084.5,0.2]
["bitfinex","ETHUSD",1764777858379,1.30127078,3085.1,3084.5,0.2]
["bitfinex","ETHUSD",1764777858583,1.30127078,3085.1,3084.3,0.4809]
["bitfinex","ETHUSD",1764777858584,0.69483729,3085.0,3084.6,0.4809]
["bitfinex","ETHUSD",1764777858746,0.002,3085.1,3084.6,0.4809]
["bitfinex","ETHUSD",1764777858941,0.002,3085.1,3085.0,0.6509]
["bitfinex","ETHUSD",1764777859170,0.002,3085.1,3085.0,0.4509]
["bitfinex","ETHUSD",1764777859374,0.002,3085.1,3085.0,1.1318]
["bitfinex","ETHUSD",1764777859672,0.002,3085.1,3085.0,4.37329108]
["bitfinex","ETHUSD",1764777859844,0.002,3085.3,3085.1,0.72559411]
["bitfinex","ETHUSD",1764777860039,0.002,3085.8,3085.6,0.2]
["bitfinex","ETHUSD",1764777860251,0.002,3085.8,3085.6,1.1699]
["bitfinex","ETHUSD",1764777860475,0.002,3085.8,3085.6,1.6508]
["bitfinex","ETHUSD",1764777860668,0.002,3085.8,3085.6,1.1318]
["bitfinex","ETHUSD",1764777861279,0.002,3085.8,3085.6,1.31117]
["bitfinex","ETHUSD",1764777861655,0.002,3085.8,3085.6,4.55203077]
["bitfinex","ETHUSD",1764777862277,0.002,3086.0,3085.9,0.2]
["bitfinex","ETHUSD",1764777862584,0.002,3086.0,3085.9,0.6509]
["bitfinex","ETHUSD",1764777862782,0.002,3086.0,3085.9,1.1318]
["bitfinex","ETHUSD",1764777862968,0.002,3086.0,3085.9,1.31753941]
["bitfinex","ETHUSD",1764777863563,0.002,3086.0,3085.9,0.4509]
["bitfinex","ETHUSD",1764777863879,0.002,3086.0,3085.4,0.1429]
["bitfinex","ETHUSD",1764777864085,0.590204,3085.9,3085.1,0.1429]
["bitfinex","ETHUSD",1764777864276,0.6226117,3085.9,3085.1,0.1429]
["bitfinex","ETHUSD",1764777864472,0.6226117,3085.9,3084.9,0.1429]
["bitfinex","ETHUSD",1764777864473,1.29927078,3085.2,3084.9,0.1429]
["bitfinex","ETHUSD",1764777864674,1.29927078,3085.2,3084.3,3.72310953]
["bitfinex","ETHUSD",1764777864675,1.29927078,3085.2,3084.6,0.1429]
["bitfinex","ETHUSD",1764777865061,1.29927078,3085.2,3084.6,0.6238]
["bitfinex","ETHUSD",1764777865285,8.22528981,3085.6,3084.6,0.6238]
["bitfinex","ETHUSD",1764777865286,0.405504,3085.5,3085.1,0.5938]
["bitfinex","ETHUSD",1764777865488,1.29927078,3085.2,3085.1,0.5938]
["bitfinex","ETHUSD",1764777865696,4.5405531,3085.2,3084.8,0.4809]
["bitfinex","ETHUSD",1764777865897,3.24111048,3085.4,3085.0,0.2]
["bitfinex","ETHUSD",1764777866117,1.29927078,3085.2,3085.1,0.5938]
["bitfinex","ETHUSD",1764777866410,0.405504,3085.1,3084.6,0.3429]
["bitfinex","ETHUSD",1764777866614,1.29927078,3084.8,3084.6,0.3429]
["bitfinex","ETHUSD",1764777867315,1.29927078,3084.8,3084.7,0.4509]
["bitfinex","ETHUSD",1764777867481,1.30127078,3086.0,3085.0,0.2]
["bitfinex","ETHUSD",1764777867686,0.002,3086.0,3085.9,0.5938]
["bitfinex","ETHUSD",1764777868120,0.002,3086.0,3085.9,0.7938]
["bitfinex","ETHUSD",1764777868321,0.002,3086.0,3085.9,1.1747]
["bitfinex","ETHUSD",1764777868612,0.002,3086.0,3085.9,4.4152457]
["bitfinex","ETHUSD",1764777868794,0.002,3086.0,3085.9,1.94029006]
["bitfinex","ETHUSD",1764777869117,0.002,3086.0,3085.9,0.5938]
["bitfinex","ETHUSD",1764777869301,0.002,3086.0,3085.9,0.1429]
["bitfinex","ETHUSD",1764777869614,0.002,3086.0,3085.9,0.3429]
["bitfinex","ETHUSD",1764777869820,0.002,3086.0,3085.9,0.1429]
["bitfinex","ETHUSD",1764777869987,0.002,3086.0,3085.9,0.6509]
["bitfinex","ETHUSD",1764777870406,0.002,3086.0,3085.7,0.1429]
["bitfinex","ETHUSD",1764777870602,0.002,3086.0,3085.9,0.2]
["bitfinex","ETHUSD",1764777870802,0.002,3086.0,3085.9,0.6509]
["bitfinex","ETHUSD",1764777871004,0.002,3086.0,3085.9,4.82387358]
["bitfinex","ETHUSD",1764777872187,0.002,3086.0,3085.9,5.54946769]
["bitfinex","ETHUSD",1764777872394,3.2386566,3087.7,3087.3,0.2]
["bitfinex","ETHUSD",1764777872595,4.53785309,3087.8,3087.4,0.2]
["bitfinex","ETHUSD",1764777873099,7.7764354,3087.8,3087.3,0.1428]
["bitfinex","ETHUSD",1764777873297,1.29927078,3087.4,3087.0,0.2]
["bitfinex","ETHUSD",1764777873700,3.23831412,3088.1,3087.4,0.2]
["bitfinex","ETHUSD",1764777874027,4.53693173,3087.9,3087.4,0.2]
["bitfinex","ETHUSD",1764777874226,4.53693173,3087.9,3087.3,0.519]
["bitfinex","ETHUSD",1764777874532,1.29847078,3087.9,3087.7,0.2]
["bitfinex","ETHUSD",1764777874728,1.29927078,3088.4,3088.0,0.1]
["bitfinex","ETHUSD",1764777874898,0.002,3088.6,3088.4,0.2]
["bitfinex","ETHUSD",1764777875100,3.23973355,3088.6,3088.1,0.3429]
["bitfinex","ETHUSD",1764777875300,3.23973355,3088.6,3088.2,0.2]
["bitfinex","ETHUSD",1764777875301,1.29927078,3088.4,3088.2,0.2]
["bitfinex","ETHUSD",1764777875635,1.29927078,3088.4,3088.1,0.1429]
["bitfinex","ETHUSD",1764777876200,4.53721946,3088.4,3088.1,0.1429]
["bitfinex","ETHUSD",1764777877100,3.23786354,3088.5,3088.1,0.1429]
["bitfinex","ETHUSD",1764777877340,0.002,3088.6,3088.3,0.2]
["bitfinex","ETHUSD",1764777877520,0.002,3088.6,3088.5,0.5862]
["bitfinex","ETHUSD",1764777878800,0.405504,3088.5,3087.4,0.2]
["bitfinex","ETHUSD",1764777879025,1.29927078,3088.2,3087.5,0.72559411]
["bitfinex","ETHUSD",1764777879327,1.29927078,3087.8,3087.5,0.72559411]
["bitfinex","ETHUSD",1764777879530,1.29927078,3088.2,3087.7,0.1]
["bitfinex","ETHUSD",1764777879728,1.29927078,3088.2,3087.7,0.4862]
["bitfinex","ETHUSD",1764777879932,3.2382371,3088.1,3087.5,0.72559411]
["bitfinex","ETHUSD",1764777880226,3.2382371,3088.1,3087.7,0.2]
["bitfinex","ETHUSD",1764777880432,3.2382371,3088.1,3087.3,0.1]
["bitfinex","ETHUSD",1764777880433,1.29927078,3087.8,3087.3,0.1]
["bitfinex","ETHUSD",1764777880615,7.25404697,3088.1,3087.2,0.4982]
["bitfinex","ETHUSD",1764777880816,7.25404697,3088.1,3087.6,0.2]
["bitfinex","ETHUSD",1764777881332,1.29927078,3087.8,3087.6,0.2]
["bitfinex","ETHUSD",1764777881498,1.29927078,3087.8,3087.2,0.4982]
["bitfinex","ETHUSD",1764777881704,1.29927078,3087.8,3087.3,0.2]
["bitfinex","ETHUSD",1764777881900,1.29927078,3087.8,3087.6,0.2]
["bitfinex","ETHUSD",1764777882328,0.77757277,3088.1,3087.6,3.23874758]
["bitfinex","ETHUSD",1764777882637,4.5372726,3088.4,3088.0,0.4727]
["bitfinex","ETHUSD",1764777882825,4.5372726,3088.4,3088.2,0.2]
["bitfinex","ETHUSD",1764777882826,1.29927078,3088.4,3088.2,0.2]
["bitfinex","ETHUSD",1764777883019,4.53723095,3088.4,3088.0,0.4727]
["bitfinex","ETHUSD",1764777883223,4.53723095,3088.4,3088.0,0.6727]
["bitfinex","ETHUSD",1764777883224,7.77519112,3088.4,3088.0,0.6727]
["bitfinex","ETHUSD",1764777883422,4.53723095,3088.4,3088.0,0.4727]
["bitfinex","ETHUSD",1764777883622,4.53723095,3088.4,3088.0,0.6727]
["bitfinex","ETHUSD",1764777884112,4.53723095,3088.4,3088.1,0.2]
["bitfinex","ETHUSD",1764777884316,0.002,3088.6,3088.5,0.1]
["bitfinex","ETHUSD",1764777884533,0.002,3088.6,3088.5,0.5727]
["bitfinex","ETHUSD",1764777885034,3.23971287,3088.6,3088.3,0.2]
["bitfinex","ETHUSD",1764777885208,0.002,3088.6,3088.4,0.2]
["bitfinex","ETHUSD",1764777886138,0.002,3088.6,3088.5,0.4727]
["bitfinex","ETHUSD",1764777886509,0.002,3088.6,3088.5,0.5727]
["bitfinex","ETHUSD",1764777886912,0.4953,3088.6,3087.5,0.462]
["bitfinex","ETHUSD",1764777887236,1.29927078,3088.3,3087.8,0.2]
["bitfinex","ETHUSD",1764777887439,1.29927078,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1764777887958,3.23813224,3088.2,3087.9,0.2]
["bitfinex","ETHUSD",1764777888254,3.71183224,3088.2,3087.8,0.2]
["bitfinex","ETHUSD",1764777888456,3.23813224,3088.2,3088.0,0.2]
["bitfinex","ETHUSD",1764777888759,4.53734208,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1764777889054,4.53734208,3088.3,3088.1,0.2]
["bitfinex","ETHUSD",1764777889431,7.77541338,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1764777889844,8.55295472,3088.3,3087.8,0.2]
["bitfinex","ETHUSD",1764777890038,8.55295472,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1764777890238,5.31488342,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1764777890448,8.55295472,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1764777890650,8.55295472,3088.3,3087.8,0.2]
["bitfinex","ETHUSD",1764777890854,8.55295472,3088.3,3087.8,0.1]
["bitfinex","ETHUSD",1764777891161,9.02665472,3088.3,3087.9,0.2]
["bitfinex","ETHUSD",1764777891361,8.55295472,3088.3,3087.9,0.201]
["bitfinex","ETHUSD",1764777891531,8.55295472,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1764777891532,9.02665472,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1764777891727,0.002,3088.4,3088.2,0.1429]
["bitfinex","ETHUSD",1764777891928,0.002,3088.4,3088.3,0.1]
["bitfinex","ETHUSD",1764777892149,0.002,3088.4,3088.3,0.5727]
["bitfinex","ETHUSD",1764777893244,0.002,3088.4,3088.3,0.67206]
["bitfinex","ETHUSD",1764777895452,0.002,3088.4,3088.2,3.38100937]
["bitfinex","ETHUSD",1764777895657,0.002,3088.4,3088.3,0.19954]
["bitfinex","ETHUSD",1764777896868,0.002,3088.4,3087.9,0.001]
["bitfinex","ETHUSD",1764777897071,1.77297078,3088.3,3087.9,0.001]
["bitfinex","ETHUSD",1764777897246,0.17749708,3088.2,3087.9,0.20054]
["bitfinex","ETHUSD",1764777897447,0.4925,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777897847,2.06569737,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777898367,5.30403933,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777898875,6.46686893,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777899175,5.30403933,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777899358,8.71763795,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777900274,6.97339355,3088.0,3087.9,0.001]
["bitfinex","ETHUSD",1764777900846,2.353504,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1764777901057,0.405504,3087.2,3085.2,0.1016]
["bitfinex","ETHUSD",1764777901272,0.405504,3087.5,3085.2,0.1016]
["bitfinex","ETHUSD",1764777901273,1.29927078,3085.8,3085.2,0.1016]
["bitfinex","ETHUSD",1764777901451,0.6831,3085.6,3085.2,0.001]
["bitfinex","ETHUSD",1764777901782,0.69399337,3085.6,3085.5,3.3419658]
["bitfinex","ETHUSD",1764777901990,2.16925558,3086.2,3085.9,0.1]
["bitfinex","ETHUSD",1764777902280,0.69578484,3086.1,3085.9,0.1]
["bitfinex","ETHUSD",1764777902594,1.29927078,3086.2,3085.9,0.1]
["bitfinex","ETHUSD",1764777902595,0.69578484,3086.0,3085.9,0.1]
["bitfinex","ETHUSD",1764777902877,0.69578484,3086.0,3085.7,0.19954]
["bitfinex","ETHUSD",1764777903184,1.29927078,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1764777903345,0.9426604,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1764777903542,0.69492596,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764777903847,1.59372996,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764777904080,2.93741476,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764777904381,5.30829073,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764777904793,2.06742996,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764777904971,1.10042996,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764777905276,0.31252949,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1764777905479,1.99419674,3085.7,3085.5,0.20054]
["bitfinex","ETHUSD",1764777905679,0.405504,3086.0,3085.5,0.001]
["bitfinex","ETHUSD",1764777905882,1.29927078,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1764777906179,1.29927078,3085.7,3085.5,0.20054]
["bitfinex","ETHUSD",1764777906506,1.29927078,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1764777906691,0.405504,3086.0,3085.8,0.19954]
["bitfinex","ETHUSD",1764777906848,1.81827078,3086.2,3085.9,0.19954]
["bitfinex","ETHUSD",1764777907048,4.53916249,3086.6,3085.6,0.1006]
["bitfinex","ETHUSD",1764777907278,1.29927078,3086.1,3086.0,0.19954]
["bitfinex","ETHUSD",1764777907446,5.05816249,3086.6,3086.1,0.19954]
["bitfinex","ETHUSD",1764777907650,1.29927078,3086.2,3086.1,0.19954]
["bitfinex","ETHUSD",1764777907881,1.81827078,3086.6,3086.2,0.19954]
["bitfinex","ETHUSD",1764777908053,5.05810604,3086.6,3086.2,0.19954]
["bitfinex","ETHUSD",1764777908254,5.53180604,3086.6,3086.2,0.19954]
["bitfinex","ETHUSD",1764777908445,0.4737,3086.5,3085.8,0.19954]
["bitfinex","ETHUSD",1764777908650,1.29927078,3086.1,3086.0,0.19954]
["bitfinex","ETHUSD",1764777909172,0.4737,3086.5,3086.0,0.19954]
["bitfinex","ETHUSD",1764777909352,1.29927078,3086.2,3086.1,0.19954]
["bitfinex","ETHUSD",1764777909876,1.79257078,3086.2,3085.6,0.19954]
["bitfinex","ETHUSD",1764777910077,1.29927078,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1764777910290,1.29927078,3085.7,3085.6,0.19954]
["bitfinex","ETHUSD",1764777910974,5.05853535,3086.2,3085.5,0.001]
["bitfinex","ETHUSD",1764777911293,1.29927078,3085.8,3085.7,0.19954]
["bitfinex","ETHUSD",1764777911592,1.29927078,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1764777911593,1.29927078,3085.8,3085.5,0.20054]
["bitfinex","ETHUSD",1764777911898,1.29927078,3085.8,3085.7,0.19954]
["bitfinex","ETHUSD",1764777912995,5.05854416,3086.2,3085.7,0.2006]
["bitfinex","ETHUSD",1764777913200,0.405504,3086.5,3085.8,0.1006]
["bitfinex","ETHUSD",1764777913397,5.41626452,3086.6,3086.3,0.19954]
["bitfinex","ETHUSD",1764777913398,5.05708324,3086.6,3086.3,0.19954]
["bitfinex","ETHUSD",1764777913612,3.23962075,3086.8,3086.1,0.1006]
["bitfinex","ETHUSD",1764777913780,0.1898,3087.6,3086.8,0.19954]
["bitfinex","ETHUSD",1764777914104,0.4929,3088.0,3087.3,0.19954]
["bitfinex","ETHUSD",1764777914297,0.1898,3088.1,3086.9,0.1006]
["bitfinex","ETHUSD",1764777914298,3.94710293,3088.1,3086.9,0.1006]
["bitfinex","ETHUSD",1764777914501,6.47689368,3087.9,3086.9,0.1006]
["bitfinex","ETHUSD",1764777914671,6.47689368,3087.9,3086.5,0.72559411]
["bitfinex","ETHUSD",1764777914672,6.47689368,3087.9,3087.2,0.1]
["bitfinex","ETHUSD",1764777914866,3.23844684,3087.9,3087.2,0.1]
["bitfinex","ETHUSD",1764777915095,1.29927078,3087.7,3087.3,3.23906504]
["bitfinex","ETHUSD",1764777915274,1.29927078,3087.7,3087.2,3.23914533]
["bitfinex","ETHUSD",1764777915688,1.29927078,3087.7,3087.5,0.19954]
["bitfinex","ETHUSD",1764777916400,1.29927078,3087.7,3087.3,0.19954]
["bitfinex","ETHUSD",1764777916606,1.29927078,3087.7,3087.4,0.19954]
["bitfinex","ETHUSD",1764777917005,1.29927078,3087.7,3087.2,3.23916206]
["bitfinex","ETHUSD",1764777917308,4.53795541,3087.7,3087.4,0.19954]
["bitfinex","ETHUSD",1764777917506,5.35291186,3087.7,3087.4,0.19954]
["bitfinex","ETHUSD",1764777917869,5.35291186,3087.7,3087.0,3.75837235]
["bitfinex","ETHUSD",1764777917870,0.4894,3087.5,3086.8,3.43908105]
["bitfinex","ETHUSD",1764777918178,1.29927078,3087.2,3086.9,0.19954]
["bitfinex","ETHUSD",1764777918502,1.29927078,3087.2,3086.3,0.72559411]
["bitfinex","ETHUSD",1764777918503,7.7777198,3087.2,3086.3,0.72559411]
["bitfinex","ETHUSD",1764777918805,1.29927078,3086.8,3086.7,0.19954]
["bitfinex","ETHUSD",1764777918997,1.29927078,3086.8,3086.4,3.34001813]
["bitfinex","ETHUSD",1764777919296,1.29927078,3086.8,3086.7,0.19954]
["bitfinex","ETHUSD",1764777919673,1.29927078,3086.8,3086.6,0.19954]
["bitfinex","ETHUSD",1764777919875,1.416404,3086.7,3085.6,0.19954]
["bitfinex","ETHUSD",1764777920094,1.29927078,3086.0,3085.9,0.19954]
["bitfinex","ETHUSD",1764777920404,5.02874959,3086.4,3086.1,0.19954]
["bitfinex","ETHUSD",1764777920704,4.53934959,3086.4,3085.8,3.44017214]
["bitfinex","ETHUSD",1764777921007,3.2393022,3087.1,3086.3,0.1006]
["bitfinex","ETHUSD",1764777921205,0.2,3087.3,3087.0,0.1]
["bitfinex","ETHUSD",1764777921387,1.29847078,3087.1,3087.0,0.19954]
["bitfinex","ETHUSD",1764777921705,1.29927078,3087.2,3087.0,0.19954]
["bitfinex","ETHUSD",1764777922207,1.29927078,3087.2,3087.1,0.19954]
["bitfinex","ETHUSD",1764777922414,0.518,3087.5,3087.3,0.19954]
["bitfinex","ETHUSD",1764777922576,0.518,3087.5,3086.9,3.23946323]
["bitfinex","ETHUSD",1764777922775,1.29927078,3087.3,3086.6,3.3397739]
["bitfinex","ETHUSD",1764777923074,1.29927078,3087.3,3086.9,0.19954]
["bitfinex","ETHUSD",1764777923270,1.29927078,3087.3,3086.7,0.19954]
["bitfinex","ETHUSD",1764777923477,1.29927078,3086.9,3086.6,3.2397888]
["bitfinex","ETHUSD",1764777923675,1.29927078,3086.9,3086.8,0.19954]
["bitfinex","ETHUSD",1764777923901,1.29927078,3086.9,3086.6,3.2397888]
["bitfinex","ETHUSD",1764777924176,1.29927078,3086.9,3086.8,0.19954]
["bitfinex","ETHUSD",1764777924378,1.79217078,3087.3,3086.9,0.19954]
["bitfinex","ETHUSD",1764777924615,5.0312941,3087.3,3087.0,0.19954]
["bitfinex","ETHUSD",1764777924917,5.0312941,3087.3,3086.7,3.23968955]
["bitfinex","ETHUSD",1764777925221,5.0312941,3087.3,3087.0,0.19954]
["bitfinex","ETHUSD",1764777925463,8.87590706,3087.3,3086.5,0.72559411]
["bitfinex","ETHUSD",1764777925663,1.29927078,3086.9,3086.8,0.19954]
["bitfinex","ETHUSD",1764777926020,5.63678374,3087.3,3087.0,0.19954]
["bitfinex","ETHUSD",1764777926021,1.90476042,3087.3,3087.0,0.19954]
["bitfinex","ETHUSD",1764777926373,1.90476042,3087.3,3086.9,0.1]
["bitfinex","ETHUSD",1764777926374,1.29927078,3087.3,3086.9,0.1]
["bitfinex","ETHUSD",1764777926580,1.05861307,3088.1,3086.2,2.54286489]
["bitfinex","ETHUSD",1764777926581,0.1898,3088.1,3087.3,6.67766241]
["bitfinex","ETHUSD",1764777926718,0.002,3088.3,3087.9,0.1]
["bitfinex","ETHUSD",1764777927065,1.29927078,3088.2,3087.8,0.19954]
["bitfinex","ETHUSD",1764777927229,1.30127078,3088.3,3088.1,0.19954]
["bitfinex","ETHUSD",1764777927559,0.4894,3088.2,3088.0,0.19954]
["bitfinex","ETHUSD",1764777927864,0.4894,3088.2,3087.7,0.1]
["bitfinex","ETHUSD",1764777928020,0.4894,3088.2,3087.4,1.24359411]
["bitfinex","ETHUSD",1764777928222,0.9823,3088.2,3087.8,0.19954]
["bitfinex","ETHUSD",1764777928422,1.95568328,3088.2,3087.9,0.19954]
["bitfinex","ETHUSD",1764777928666,5.1938321,3088.2,3088.0,0.19954]
["bitfinex","ETHUSD",1764777928815,5.1938321,3088.2,3087.4,0.518]
["bitfinex","ETHUSD",1764777929127,0.002,3088.3,3088.2,0.19954]
["bitfinex","ETHUSD",1764777929330,1.30127078,3088.3,3088.1,0.19954]
["bitfinex","ETHUSD",1764777929730,1.30127078,3088.3,3088.2,0.19954]
["bitfinex","ETHUSD",1764777930144,0.002,3088.3,3088.2,0.19954]
["bitfinex","ETHUSD",1764777930339,0.81558611,3088.3,3087.7,0.518]
["bitfinex","ETHUSD",1764777930531,4.05363953,3088.3,3087.9,0.19954]
["bitfinex","ETHUSD",1764777930932,4.54653953,3088.3,3087.9,0.19954]
["bitfinex","ETHUSD",1764777931133,4.05363953,3088.3,3087.9,0.19954]
["bitfinex","ETHUSD",1764777931330,0.4894,3088.0,3087.7,0.19954]
["bitfinex","ETHUSD",1764777931524,0.4894,3088.0,3087.8,0.19954]
["bitfinex","ETHUSD",1764777931725,0.2,3087.9,3087.8,0.19954]
["bitfinex","ETHUSD",1764777932144,0.2,3087.9,3087.6,0.1]
["bitfinex","ETHUSD",1764777932343,0.2,3087.9,3087.7,0.19954]
["bitfinex","ETHUSD",1764777932660,0.2,3087.9,3087.5,0.1006]
["bitfinex","ETHUSD",1764777932661,0.2,3088.1,3087.8,0.19954]
["bitfinex","ETHUSD",1764777932854,0.4894,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1764777933154,1.78867078,3087.5,3087.2,0.19954]
["bitfinex","ETHUSD",1764777933322,1.78867078,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1764777933652,0.898404,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1764777934019,0.518,3087.5,3087.3,0.19954]
["bitfinex","ETHUSD",1764777934221,0.518,3087.5,3087.1,0.1]
["bitfinex","ETHUSD",1764777934538,1.29927078,3087.4,3087.1,0.1]
["bitfinex","ETHUSD",1764777934721,0.0324077,3087.9,3087.0,0.001]
["bitfinex","ETHUSD",1764777934722,3.23855171,3087.8,3087.0,0.001]
["bitfinex","ETHUSD",1764777934926,3.23855171,3087.8,3087.5,0.1]
["bitfinex","ETHUSD",1764777935451,5.03060851,3088.0,3087.7,0.19954]
["bitfinex","ETHUSD",1764777935452,4.53770851,3088.0,3087.7,0.19954]
["bitfinex","ETHUSD",1764777935653,7.77613999,3088.0,3087.0,1.27765919]
["bitfinex","ETHUSD",1764777935852,7.77613999,3088.0,3087.5,0.19954]
["bitfinex","ETHUSD",1764777936338,7.77613999,3088.0,3087.3,0.19954]
["bitfinex","ETHUSD",1764777936339,8.26903999,3088.0,3087.3,0.19954]
["bitfinex","ETHUSD",1764777936652,3.23855171,3087.8,3087.4,0.19954]
["bitfinex","ETHUSD",1764777936847,3.23855171,3087.8,3087.2,0.518]
["bitfinex","ETHUSD",1764777936848,3.23855171,3087.8,3087.3,0.1]
["bitfinex","ETHUSD",1764777937050,1.29927078,3087.6,3087.2,0.518]
["bitfinex","ETHUSD",1764777937653,3.23855171,3087.8,3087.2,3.75717619]
["bitfinex","ETHUSD",1764777937850,3.23855171,3087.8,3087.5,0.19954]
["bitfinex","ETHUSD",1764777938151,1.29927078,3087.6,3087.2,0.518]
["bitfinex","ETHUSD",1764777938348,1.29927078,3087.6,3087.4,0.19954]
["bitfinex","ETHUSD",1764777938557,3.23886639,3087.5,3087.0,0.20054]
["bitfinex","ETHUSD",1764777938725,3.23886639,3087.5,3087.3,0.19954]
["bitfinex","ETHUSD",1764777939257,3.23886639,3087.5,3087.2,0.19901]
["bitfinex","ETHUSD",1764777939440,0.91962094,3087.8,3087.5,0.19901]
["bitfinex","ETHUSD",1764777939641,4.53761274,3088.0,3087.7,0.19901]
["bitfinex","ETHUSD",1764777939821,3.23834196,3088.0,3087.7,0.19901]
["bitfinex","ETHUSD",1764777940026,0.8013193,3088.1,3087.3,0.518]
["bitfinex","ETHUSD",1764777940275,13.39436978,3088.2,3087.8,0.19901]
["bitfinex","ETHUSD",1764777940456,1.29927078,3088.0,3087.5,0.1]
["bitfinex","ETHUSD",1764777940660,3.23855171,3087.8,3087.4,0.19901]
["bitfinex","ETHUSD",1764777940951,1.29927078,3087.6,3087.5,0.19901]
["bitfinex","ETHUSD",1764777941160,6.47710342,3087.8,3087.4,0.19901]
["bitfinex","ETHUSD",1764777941455,4.08547913,3087.8,3087.4,0.19901]
["bitfinex","ETHUSD",1764777941623,4.08547913,3087.8,3087.5,0.19901]
["bitfinex","ETHUSD",1764777941624,3.73145171,3087.8,3087.5,0.19901]
["bitfinex","ETHUSD",1764777941831,1.29927078,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1764777942136,0.4894,3087.4,3087.1,0.1]
["bitfinex","ETHUSD",1764777942760,3.23907621,3087.3,3087.1,0.1]
["bitfinex","ETHUSD",1764777942934,4.19801287,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1764777943132,1.29927078,3087.6,3087.0,0.20001]
["bitfinex","ETHUSD",1764777943347,3.23895281,3087.5,3087.2,0.19901]
["bitfinex","ETHUSD",1764777943830,0.22868708,3087.6,3087.1,3.2391947]
["bitfinex","ETHUSD",1764777944044,7.89163243,3087.9,3087.6,0.19901]
["bitfinex","ETHUSD",1764777944249,7.19496786,3087.9,3087.6,0.19901]
["bitfinex","ETHUSD",1764777944469,3.95648393,3087.9,3087.6,0.19901]
["bitfinex","ETHUSD",1764777944669,4.42608393,3087.9,3087.5,0.19901]
["bitfinex","ETHUSD",1764777944871,7.66456786,3087.9,3087.5,0.19901]
["bitfinex","ETHUSD",1764777945075,7.66376786,3087.9,3087.5,0.19901]
["bitfinex","ETHUSD",1764777945285,7.19416786,3087.9,3087.5,0.19901]
["bitfinex","ETHUSD",1764777945481,1.29927078,3087.6,3087.4,0.19901]
["bitfinex","ETHUSD",1764777947258,1.29927078,3087.6,3087.5,0.19901]
["bitfinex","ETHUSD",1764777947989,4.53805428,3087.6,3087.4,0.19901]
["bitfinex","ETHUSD",1764777948196,1.29927078,3087.6,3087.4,0.19901]
["bitfinex","ETHUSD",1764777948480,0.969,3087.5,3087.3,0.19901]
["bitfinex","ETHUSD",1764777948780,0.4994,3087.5,3087.3,0.19901]
["bitfinex","ETHUSD",1764777949150,0.4994,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1764777949151,0.969,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1764777949347,0.4994,3087.1,3087.0,0.20001]
["bitfinex","ETHUSD",1764777949549,1.29927078,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1764777949780,1.29927078,3087.2,3087.0,0.20001]
["bitfinex","ETHUSD",1764777950157,1.47615786,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1764777950358,1.47615786,3087.2,3087.0,0.20001]
["bitfinex","ETHUSD",1764777950752,1.47615786,3087.2,3087.1,0.19901]
["bitfinex","ETHUSD",1764777950967,1.47615786,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1764777951481,6.47801012,3087.4,3087.0,0.001]
["bitfinex","ETHUSD",1764777951690,1.29927078,3087.2,3087.0,0.20001]
["bitfinex","ETHUSD",1764777951893,1.29927078,3087.2,3087.1,0.19901]
["bitfinex","ETHUSD",1764777952088,1.29927078,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1764777952391,0.969,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777952578,1.19582708,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777953383,4.43511314,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777954463,6.05596688,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777956968,6.08837458,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777957497,0.69734974,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777957677,6.47848827,3087.2,3087.0,0.101]
["bitfinex","ETHUSD",1764777957993,3.23924308,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1764777958194,0.969,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777958403,1.374504,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777958598,2.98651348,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777958964,3.01892118,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777959588,6.25820724,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777959791,6.22579954,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777960309,0.86881307,3087.7,3087.0,0.1024]
["bitfinex","ETHUSD",1764777960608,1.29927078,3087.6,3087.3,0.19901]
["bitfinex","ETHUSD",1764777961103,1.09109426,3087.9,3087.6,0.19901]
["bitfinex","ETHUSD",1764777961270,3.23856535,3087.8,3087.0,0.001]
["bitfinex","ETHUSD",1764777961470,3.23856535,3087.8,3087.4,0.1]
["bitfinex","ETHUSD",1764777961666,3.23856535,3087.8,3087.1,3.23928606]
["bitfinex","ETHUSD",1764777961882,6.4771307,3087.8,3087.4,0.19901]
["bitfinex","ETHUSD",1764777962100,6.4771307,3087.8,3087.0,0.1024]
["bitfinex","ETHUSD",1764777962101,1.29927078,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1764777962301,1.29927078,3087.6,3087.1,0.1]
["bitfinex","ETHUSD",1764777962599,3.43968938,3087.9,3087.1,0.1]
["bitfinex","ETHUSD",1764777962600,0.002,3087.9,3087.5,0.1014]
["bitfinex","ETHUSD",1764777962800,0.002,3087.9,3087.7,0.1]
["bitfinex","ETHUSD",1764777963308,0.969,3087.8,3087.0,3.24036913]
["bitfinex","ETHUSD",1764777963470,1.79867078,3087.6,3087.0,0.001]
["bitfinex","ETHUSD",1764777963828,1.29927078,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1764777963971,1.29927078,3087.2,3087.0,0.20001]
["bitfinex","ETHUSD",1764777964371,1.29927078,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1764777964571,0.518,3087.8,3087.1,0.1014]
["bitfinex","ETHUSD",1764777964790,1.29927078,3087.6,3087.5,0.19901]
["bitfinex","ETHUSD",1764777965222,0.69701974,3087.7,3087.3,0.1]
["bitfinex","ETHUSD",1764777965389,1.21501974,3087.8,3087.5,0.19901]
["bitfinex","ETHUSD",1764777965698,0.518,3087.8,3087.7,0.19901]
["bitfinex","ETHUSD",1764777965900,4.12550053,3087.9,3087.1,0.1014]
["bitfinex","ETHUSD",1764777966085,1.29927078,3087.6,3087.5,0.1]
["bitfinex","ETHUSD",1764777966269,1.29927078,3087.6,3087.4,0.19901]
["bitfinex","ETHUSD",1764777966471,0.4696,3087.5,3087.1,0.19901]
["bitfinex","ETHUSD",1764777966875,0.4696,3087.5,3087.2,0.19901]
["bitfinex","ETHUSD",1764777967284,0.4696,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1764777967484,0.4696,3087.5,3087.1,0.19901]
["bitfinex","ETHUSD",1764777967873,1.29927078,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1764777968205,1.29927078,3087.2,3087.0,0.20001]
["bitfinex","ETHUSD",1764777968501,4.53847333,3087.2,3087.0,0.20001]
["bitfinex","ETHUSD",1764777968808,4.53767333,3087.2,3087.0,0.20001]
["bitfinex","ETHUSD",1764777969707,0.4994,3087.1,3087.0,0.20001]
["bitfinex","ETHUSD",1764777969914,0.969,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777970214,1.374504,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1764777970414,0.405504,3087.0,3086.7,0.001]
["bitfinex","ETHUSD",1764777970577,2.39217478,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777970776,3.96337329,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777970981,2.87046929,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777971202,3.83946929,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777971693,7.07907017,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777972383,5.91217832,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777972584,6.37297832,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777974019,5.91217832,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777974693,6.60920866,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777975427,5.91217832,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777976189,6.37297832,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777976591,7.06998124,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777977212,7.47548524,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777979022,1.34797974,3087.3,3086.7,0.001]
["bitfinex","ETHUSD",1764777979023,0.87133271,3087.4,3087.3,0.1]
["bitfinex","ETHUSD",1764777979188,3.23860558,3087.8,3087.6,0.1024]
["bitfinex","ETHUSD",1764777979390,3.23860558,3087.8,3087.5,0.19901]
["bitfinex","ETHUSD",1764777979914,0.4549,3087.6,3087.1,0.19901]
["bitfinex","ETHUSD",1764777980119,0.4549,3087.6,3086.7,0.001]
["bitfinex","ETHUSD",1764777980120,0.4549,3087.6,3087.2,0.19901]
["bitfinex","ETHUSD",1764777980327,3.69367636,3087.6,3087.0,3.23932687]
["bitfinex","ETHUSD",1764777980615,3.69367636,3087.6,3087.0,3.43833687]
["bitfinex","ETHUSD",1764777980803,3.69367636,3087.6,3087.3,0.19901]
["bitfinex","ETHUSD",1764777981629,1.29927078,3087.5,3087.3,0.19901]
["bitfinex","ETHUSD",1764777981838,0.9157,3087.4,3086.7,0.001]
["bitfinex","ETHUSD",1764777982037,1.75417078,3087.1,3086.7,0.001]
["bitfinex","ETHUSD",1764777982335,0.6353,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777982524,0.6677077,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777982726,3.76902824,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1764777983103,3.76902824,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1764777983104,1.321204,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1764777983304,1.321204,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1764777983305,1.13109811,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1764777983636,0.860404,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777983840,1.18657106,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777984005,2.34424353,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777984205,5.58457922,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777984837,6.10257922,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777986940,5.18687922,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777987126,4.49000675,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777987931,4.94490675,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777988129,5.40570675,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1764777990514,1.13109811,3086.0,3085.2,0.001]
["bitfinex","ETHUSD",1764777990715,0.405504,3085.5,3085.2,0.001]
["bitfinex","ETHUSD",1764777990926,0.860404,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777991216,2.04679811,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777991412,2.74167995,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777991641,2.94718296,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777992240,1.79150112,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777992648,1.79070112,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777992848,6.21827112,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777994833,5.75747112,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777995160,0.1804,3085.6,3085.2,0.001]
["bitfinex","ETHUSD",1764777995333,3.26913348,3085.9,3085.2,0.1072]
["bitfinex","ETHUSD",1764777995334,3.24065072,3085.8,3085.2,0.1072]
["bitfinex","ETHUSD",1764777995662,0.518,3085.8,3085.6,0.19901]
["bitfinex","ETHUSD",1764777995828,4.53972415,3086.0,3085.6,0.19901]
["bitfinex","ETHUSD",1764777995829,3.24044069,3086.0,3085.6,0.19901]
["bitfinex","ETHUSD",1764777996031,0.4549,3085.7,3085.2,0.001]
["bitfinex","ETHUSD",1764777996241,0.405504,3085.6,3085.2,0.001]
["bitfinex","ETHUSD",1764777996633,0.860404,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777996957,4.56237989,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777997149,4.10157989,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777997353,5.01757182,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777998069,5.51437182,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777998525,5.54677952,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777998724,13.01141928,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777998944,13.6729121,3085.3,3085.2,0.001]
["bitfinex","ETHUSD",1764777999257,0.405504,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1764777999570,1.573204,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1764777999738,0.923504,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1764778000431,0.405504,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1764778000630,0.923504,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1764778000831,5.18877193,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1764778001425,5.18877193,3084.9,3084.5,0.001]
["bitfinex","ETHUSD",1764778001629,8.89946809,3084.9,3084.4,0.19901]
["bitfinex","ETHUSD",1764778002264,1.29927078,3084.6,3084.3,0.19901]
["bitfinex","ETHUSD",1764778002560,1.29927078,3084.6,3084.1,0.19901]
["bitfinex","ETHUSD",1764778002868,1.29927078,3084.6,3084.2,0.19901]
["bitfinex","ETHUSD",1764778003330,3.24201653,3084.5,3084.2,0.19901]
["bitfinex","ETHUSD",1764778003529,0.405504,3084.7,3083.8,0.1062]
["bitfinex","ETHUSD",1764778003733,1.29927078,3084.6,3084.0,0.1]
["bitfinex","ETHUSD",1764778003975,1.29927078,3084.6,3084.2,0.19901]
["bitfinex","ETHUSD",1764778004183,1.29927078,3084.6,3084.0,3.24249438]
["bitfinex","ETHUSD",1764778004343,0.405504,3084.5,3084.1,0.19901]
["bitfinex","ETHUSD",1764778004543,0.405504,3084.5,3083.8,3.3489037]
["bitfinex","ETHUSD",1764778004739,0.405504,3084.5,3084.3,0.19901]
["bitfinex","ETHUSD",1764778005176,0.405504,3084.5,3084.2,0.19901]
["bitfinex","ETHUSD",1764778005476,3.24212164,3084.4,3084.0,0.19901]
["bitfinex","ETHUSD",1764778005674,3.24212164,3084.4,3084.1,0.19901]
["bitfinex","ETHUSD",1764778005974,3.24212164,3084.4,3084.0,0.19901]
["bitfinex","ETHUSD",1764778006282,3.24212164,3084.4,3083.3,0.1]
["bitfinex","ETHUSD",1764778006283,0.405504,3083.8,3083.3,0.1]
["bitfinex","ETHUSD",1764778006572,0.405504,3083.8,3083.2,0.1]
["bitfinex","ETHUSD",1764778006573,0.923504,3083.8,3083.2,0.1]
["bitfinex","ETHUSD",1764778006778,0.923504,3083.8,3083.4,0.19901]
["bitfinex","ETHUSD",1764778007776,4.16632608,3083.8,3083.5,0.19901]
["bitfinex","ETHUSD",1764778007976,4.92608591,3083.8,3083.2,3.44239184]
["bitfinex","ETHUSD",1764778008277,0.405504,3083.6,3083.1,0.0582]
["bitfinex","ETHUSD",1764778008442,0.405504,3083.6,3083.1,0.25721]
["bitfinex","ETHUSD",1764778008645,0.405504,3083.6,3083.2,0.19901]
["bitfinex","ETHUSD",1764778008955,9.64214684,3084.4,3083.5,0.0582]
["bitfinex","ETHUSD",1764778009155,6.4,3084.4,3084.1,0.1]
["bitfinex","ETHUSD",1764778009355,0.518,3084.7,3084.3,0.0582]
["bitfinex","ETHUSD",1764778009559,3.241819,3084.7,3084.3,0.0582]
["bitfinex","ETHUSD",1764778009761,0.518,3084.7,3084.3,0.25721]
["bitfinex","ETHUSD",1764778010074,0.518,3084.7,3084.3,0.0582]
["bitfinex","ETHUSD",1764778010385,0.518,3084.7,3084.4,0.1]
["bitfinex","ETHUSD",1764778011269,1.21297852,3084.7,3084.4,0.1]
["bitfinex","ETHUSD",1764778011578,0.518,3084.9,3084.2,0.1]
["bitfinex","ETHUSD",1764778011781,3.75959616,3084.9,3084.2,0.19901]
["bitfinex","ETHUSD",1764778011986,0.69500977,3084.8,3084.2,0.1]
["bitfinex","ETHUSD",1764778012161,0.69500977,3084.8,3084.5,0.19901]
["bitfinex","ETHUSD",1764778012781,0.69500977,3084.8,3084.0,6.5432843]
["bitfinex","ETHUSD",1764778012984,0.69500977,3084.8,3084.1,1.95359921]
["bitfinex","ETHUSD",1764778013161,0.69500977,3084.8,3084.5,0.19901]
["bitfinex","ETHUSD",1764778013367,0.69500977,3084.9,3084.5,0.19901]
["bitfinex","ETHUSD",1764778013761,3.93662247,3084.9,3084.5,0.19901]
["bitfinex","ETHUSD",1764778013982,0.69500977,3084.8,3084.5,0.19901]
["bitfinex","ETHUSD",1764778014350,0.69500977,3084.8,3084.1,0.65432843]
["bitfinex","ETHUSD",1764778014550,0.405504,3084.6,3084.1,0.19901]
["bitfinex","ETHUSD",1764778014751,0.518,3084.5,3083.7,3.24280084]
["bitfinex","ETHUSD",1764778015066,1.62839811,3083.8,3082.8,0.001]
["bitfinex","ETHUSD",1764778015418,0.405504,3083.4,3082.8,0.001]
["bitfinex","ETHUSD",1764778015677,1.29927078,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764778015897,3.64920311,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764778016099,4.34421288,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764778016249,3.64840311,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764778016754,7.16679355,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764778017056,14.63143331,3082.9,3082.8,0.001]
["bitfinex","ETHUSD",1764778017283,2.4453,3082.7,3081.0,0.0602]
["bitfinex","ETHUSD",1764778017469,1.20069411,3082.8,3081.0,0.0602]
["bitfinex","ETHUSD",1764778017470,0.4973,3081.7,3081.0,0.25921]
["bitfinex","ETHUSD",1764778017670,0.518,3081.6,3081.0,0.25921]
["bitfinex","ETHUSD",1764778017874,0.518,3081.6,3081.3,0.1]
["bitfinex","ETHUSD",1764778018174,7.00820478,3081.6,3081.1,0.19901]
["bitfinex","ETHUSD",1764778018769,3.76310239,3081.6,3081.1,0.19901]
["bitfinex","ETHUSD",1764778019284,0.405504,3081.6,3081.3,0.1]
["bitfinex","ETHUSD",1764778019596,0.405504,3081.6,3081.0,0.0602]
["bitfinex","ETHUSD",1764778019804,6.49076688,3081.3,3080.9,0.19901]
["bitfinex","ETHUSD",1764778020011,6.49076688,3081.3,3080.7,0.0602]
["bitfinex","ETHUSD",1764778020012,3.24538344,3081.3,3080.7,0.25921]
["bitfinex","ETHUSD",1764778020170,3.24538344,3081.3,3080.7,0.0602]
["bitfinex","ETHUSD",1764778020366,6.49076688,3081.3,3080.7,0.25921]
["bitfinex","ETHUSD",1764778020885,3.24538344,3081.3,3080.7,0.25921]
["bitfinex","ETHUSD",1764778021204,3.24538344,3081.3,3080.4,0.1]
["bitfinex","ETHUSD",1764778021205,0.1886,3080.8,3080.4,0.1]
["bitfinex","ETHUSD",1764778021402,0.405504,3081.0,3080.1,3.3067795]
["bitfinex","ETHUSD",1764778021699,0.405504,3081.0,3080.5,0.19901]
["bitfinex","ETHUSD",1764778021902,3.24580479,3080.9,3080.5,0.19901]
["bitfinex","ETHUSD",1764778022398,3.65121138,3081.0,3080.5,0.19901]
["bitfinex","ETHUSD",1764778022804,3.24570738,3081.0,3080.5,0.19901]
["bitfinex","ETHUSD",1764778023202,3.24570738,3081.0,3080.3,0.19901]
["bitfinex","ETHUSD",1764778023203,0.1886,3080.9,3080.3,0.19901]
["bitfinex","ETHUSD",1764778023369,1.29927078,3080.7,3080.1,0.0602]
["bitfinex","ETHUSD",1764778023702,0.405504,3080.6,3080.0,0.1]
["bitfinex","ETHUSD",1764778023877,3.24622626,3080.5,3080.0,0.1]
["bitfinex","ETHUSD",1764778024077,7.01145252,3080.5,3080.0,0.1]
["bitfinex","ETHUSD",1764778024272,7.01145252,3080.5,3079.9,0.0602]
["bitfinex","ETHUSD",1764778024273,0.519,3080.5,3080.2,0.1]
["bitfinex","ETHUSD",1764778024472,0.519,3080.5,3080.1,0.0602]
["bitfinex","ETHUSD",1764778024473,0.519,3080.5,3080.4,0.19901]
["bitfinex","ETHUSD",1764778024972,0.519,3080.8,3080.5,0.1]
["bitfinex","ETHUSD",1764778025172,0.519,3080.8,3080.6,0.19901]
["bitfinex","ETHUSD",1764778025372,0.519,3080.8,3080.5,0.0602]
["bitfinex","ETHUSD",1764778025701,0.924504,3081.0,3080.6,0.1]
["bitfinex","ETHUSD",1764778026007,5.46954032,3081.0,3080.7,0.19901]
["bitfinex","ETHUSD",1764778026192,2.22377478,3081.0,3080.7,0.19901]
["bitfinex","ETHUSD",1764778026396,6.41353174,3081.0,3080.6,0.1]
["bitfinex","ETHUSD",1764778026593,6.41353174,3081.0,3080.6,0.19901]
["bitfinex","ETHUSD",1764778026899,6.41353174,3081.0,3080.3,3.24639015]
["bitfinex","ETHUSD",1764778026900,0.519,3081.0,3080.7,0.19901]
["bitfinex","ETHUSD",1764778027095,3.76470893,3081.0,3080.7,0.19901]
["bitfinex","ETHUSD",1764778027316,3.76470893,3081.0,3080.3,3.30663497]
["bitfinex","ETHUSD",1764778027317,0.519,3081.0,3080.8,0.19901]
["bitfinex","ETHUSD",1764778027815,0.519,3081.0,3080.6,0.1]
["bitfinex","ETHUSD",1764778028019,0.519,3081.0,3080.9,0.19901]
["bitfinex","ETHUSD",1764778028227,1.77437078,3082.1,3081.4,0.19901]
["bitfinex","ETHUSD",1764778028533,1.77437078,3082.1,3081.6,0.19901]
["bitfinex","ETHUSD",1764778028534,0.7076,3081.9,3081.6,0.19901]
["bitfinex","ETHUSD",1764778028816,0.7076,3081.9,3081.3,0.1]
["bitfinex","ETHUSD",1764778028817,0.4751,3081.8,3081.3,0.1]
["bitfinex","ETHUSD",1764778029028,0.4751,3081.8,3081.1,0.19901]
["bitfinex","ETHUSD",1764778029320,3.43337686,3081.9,3081.5,0.19901]
["bitfinex","ETHUSD",1764778029525,1.29927078,3081.7,3081.6,0.19901]
["bitfinex","ETHUSD",1764778029725,3.76377229,3081.9,3081.5,0.19901]
["bitfinex","ETHUSD",1764778029882,0.519,3081.9,3081.5,0.19901]
["bitfinex","ETHUSD",1764778030078,0.519,3081.9,3080.7,0.19901]
["bitfinex","ETHUSD",1764778030079,0.902804,3081.6,3080.7,0.19901]
["bitfinex","ETHUSD",1764778030301,0.902804,3081.6,3080.8,0.1]
["bitfinex","ETHUSD",1764778030302,1.29927078,3081.1,3080.8,0.1]
["bitfinex","ETHUSD",1764778030716,2.29337078,3081.1,3080.6,0.1]
["bitfinex","ETHUSD",1764778031079,2.52270786,3081.1,3080.6,0.1]
["bitfinex","ETHUSD",1764778031807,2.52270786,3081.1,3080.7,0.19901]
["bitfinex","ETHUSD",1764778032006,2.52270786,3081.1,3080.1,0.519]
["bitfinex","ETHUSD",1764778032007,3.24569944,3081.0,3080.6,0.19901]
["bitfinex","ETHUSD",1764778032206,3.24569944,3081.0,3080.4,0.19901]
["bitfinex","ETHUSD",1764778032207,1.29927078,3080.7,3080.4,0.19901]
["bitfinex","ETHUSD",1764778032417,0.195,3080.9,3080.7,0.19901]
["bitfinex","ETHUSD",1764778032614,0.519,3081.1,3081.0,0.19901]
["bitfinex","ETHUSD",1764778032838,3.6505896,3081.6,3081.3,0.19901]
["bitfinex","ETHUSD",1764778033120,4.54382818,3082.1,3081.6,0.1]
["bitfinex","ETHUSD",1764778033333,0.519,3081.9,3081.6,0.1]
["bitfinex","ETHUSD",1764778033626,0.519,3081.9,3081.0,0.0602]
["bitfinex","ETHUSD",1764778033627,0.95301797,3081.9,3081.7,0.19901]
["bitfinex","ETHUSD",1764778033825,1.29927078,3082.0,3081.8,0.19901]
["bitfinex","ETHUSD",1764778033996,4.54395681,3082.0,3081.7,0.19901]
["bitfinex","ETHUSD",1764778034179,1.29927078,3082.0,3081.8,0.19901]
["bitfinex","ETHUSD",1764778034379,1.29927078,3082.0,3081.0,3.82487471]
["bitfinex","ETHUSD",1764778034608,3.24419304,3082.5,3082.1,0.19901]
["bitfinex","ETHUSD",1764778034921,1.29927078,3082.4,3082.1,0.19901]
["bitfinex","ETHUSD",1764778035227,3.76501799,3082.6,3082.4,0.19901]
["bitfinex","ETHUSD",1764778035228,0.002,3082.6,3082.4,0.19901]
["bitfinex","ETHUSD",1764778035981,4.54538888,3082.6,3082.3,0.19901]
["bitfinex","ETHUSD",1764778036699,1.30127078,3082.6,3081.6,3.82422307]
["bitfinex","ETHUSD",1764778036880,1.30127078,3082.6,3082.0,3.24463676]
["bitfinex","ETHUSD",1764778037086,4.54535504,3082.6,3082.3,0.19901]
["bitfinex","ETHUSD",1764778038204,4.54535504,3082.6,3081.9,0.1]
["bitfinex","ETHUSD",1764778038205,0.4691,3082.4,3081.9,0.1]
["bitfinex","ETHUSD",1764778038419,1.29927078,3082.2,3081.9,0.1]
["bitfinex","ETHUSD",1764778039204,0.4972,3082.1,3081.7,0.1]
["bitfinex","ETHUSD",1764778039400,0.4972,3082.1,3081.7,0.19901]
["bitfinex","ETHUSD",1764778039401,0.4691,3082.0,3081.7,0.19901]
["bitfinex","ETHUSD",1764778039635,1.29927078,3082.2,3081.6,0.19901]
["bitfinex","ETHUSD",1764778039930,1.29927078,3081.8,3081.4,0.19901]
["bitfinex","ETHUSD",1764778040088,0.195,3081.9,3081.4,0.19901]
["bitfinex","ETHUSD",1764778040089,3.43978178,3081.9,3081.4,0.19901]
["bitfinex","ETHUSD",1764778040288,1.29927078,3081.8,3081.4,0.1]
["bitfinex","ETHUSD",1764778040516,1.29927078,3081.8,3081.5,0.19901]
["bitfinex","ETHUSD",1764778040823,3.24478178,3081.9,3081.5,0.19901]
["bitfinex","ETHUSD",1764778041003,2.57835296,3081.8,3081.2,0.19901]
["bitfinex","ETHUSD",1764778041193,3.95878118,3081.9,3081.5,0.1]
["bitfinex","ETHUSD",1764778041391,1.29927078,3081.8,3081.3,0.19901]
["bitfinex","ETHUSD",1764778041595,1.76837078,3081.4,3080.9,0.19901]
["bitfinex","ETHUSD",1764778041826,0.405504,3081.3,3080.6,0.001]
["bitfinex","ETHUSD",1764778042129,3.24548877,3081.2,3080.7,0.1]
["bitfinex","ETHUSD",1764778042419,0.67479148,3081.3,3080.9,0.19901]
["bitfinex","ETHUSD",1764778042600,3.92019798,3081.3,3080.9,0.19901]
["bitfinex","ETHUSD",1764778042921,0.519,3081.5,3081.4,0.1]
["bitfinex","ETHUSD",1764778043133,0.195,3081.9,3081.4,0.1]
["bitfinex","ETHUSD",1764778043433,0.4691,3081.5,3081.0,0.19901]
["bitfinex","ETHUSD",1764778043601,0.694928,3081.6,3081.2,0.19901]
["bitfinex","ETHUSD",1764778044010,1.99419878,3081.7,3081.2,3.44444525]
["bitfinex","ETHUSD",1764778044325,0.694928,3081.6,3081.5,0.19901]
["bitfinex","ETHUSD",1764778044890,0.694928,3081.6,3081.5,0.25921]
["bitfinex","ETHUSD",1764778045318,0.694928,3081.6,3081.5,0.19901]
["bitfinex","ETHUSD",1764778045836,1.38849101,3082.0,3081.5,0.0602]
["bitfinex","ETHUSD",1764778046122,0.69687901,3081.9,3081.8,0.19901]
["bitfinex","ETHUSD",1764778046421,0.69687901,3081.9,3081.7,0.19901]
["bitfinex","ETHUSD",1764778046589,0.69687901,3081.8,3081.7,0.19901]
["bitfinex","ETHUSD",1764778047726,0.69687901,3081.8,3081.7,0.25921]
["bitfinex","ETHUSD",1764778047918,0.69687901,3081.8,3081.7,0.19901]
["bitfinex","ETHUSD",1764778048521,0.69687901,3081.8,3081.7,0.25921]
["bitfinex","ETHUSD",1764778048724,0.86949101,3082.5,3082.3,0.19901]
["bitfinex","ETHUSD",1764778048909,0.69714248,3082.4,3082.2,0.19901]
["bitfinex","ETHUSD",1764778049111,0.69714248,3082.3,3082.2,0.19901]
["bitfinex","ETHUSD",1764778049737,0.69714248,3082.3,3082.2,3.50364579]
["bitfinex","ETHUSD",1764778049909,0.69714248,3082.3,3082.2,0.25921]
["bitfinex","ETHUSD",1764778051106,0.002,3082.6,3082.4,0.19901]
["bitfinex","ETHUSD",1764778051107,0.69714248,3082.5,3082.4,0.19901]
["bitfinex","ETHUSD",1764778051327,0.002,3083.0,3082.9,0.1]
["bitfinex","ETHUSD",1764778051544,0.002,3083.0,3082.9,4.64649322]
["bitfinex","ETHUSD",1764778051693,0.002,3083.0,3082.9,5.49372399]
["bitfinex","ETHUSD",1764778052329,0.002,3083.3,3083.2,0.1]
["bitfinex","ETHUSD",1764778052529,0.002,3083.3,3083.2,0.1582]
["bitfinex","ETHUSD",1764778052832,0.002,3083.3,3083.2,0.2164]
["bitfinex","ETHUSD",1764778053497,0.002,3083.3,3083.2,3.45978349]
["bitfinex","ETHUSD",1764778053830,0.002,3083.3,3083.2,4.33841822]
["bitfinex","ETHUSD",1764778054334,0.002,3083.3,3083.2,4.28021822]
["bitfinex","ETHUSD",1764778055094,0.002,3083.3,3082.8,0.19901]
["bitfinex","ETHUSD",1764778055095,0.9683,3083.3,3082.8,0.19901]
["bitfinex","ETHUSD",1764778055297,0.9683,3083.3,3082.5,0.0582]
["bitfinex","ETHUSD",1764778055298,1.76837078,3083.2,3082.6,0.1]
["bitfinex","ETHUSD",1764778055603,6.48697738,3083.1,3082.4,0.1]
["bitfinex","ETHUSD",1764778055798,1.29927078,3082.8,3082.4,0.1]
["bitfinex","ETHUSD",1764778056125,0.195,3082.5,3082.1,0.0582]
["bitfinex","ETHUSD",1764778056330,0.195,3082.5,3082.3,0.19901]
["bitfinex","ETHUSD",1764778056732,0.195,3082.5,3082.4,0.19901]
["bitfinex","ETHUSD",1764778057234,0.195,3082.5,3082.2,0.19901]
["bitfinex","ETHUSD",1764778057705,0.195,3082.5,3082.3,0.19901]
["bitfinex","ETHUSD",1764778057905,0.195,3082.5,3082.4,0.19901]
["bitfinex","ETHUSD",1764778058133,0.1809,3082.7,3082.3,0.19901]
["bitfinex","ETHUSD",1764778058305,0.70706723,3082.7,3082.3,0.19901]
["bitfinex","ETHUSD",1764778058501,0.471,3082.6,3082.2,0.19901]
["bitfinex","ETHUSD",1764778058837,0.4669,3082.2,3081.8,0.1]
["bitfinex","ETHUSD",1764778059037,0.6478,3081.9,3081.6,0.1]
["bitfinex","ETHUSD",1764778059242,0.1809,3081.9,3081.5,0.1]
["bitfinex","ETHUSD",1764778059415,0.1809,3081.9,3081.7,0.19901]
["bitfinex","ETHUSD",1764778059749,0.989,3082.3,3081.7,0.1]
["bitfinex","ETHUSD",1764778059750,0.518,3082.3,3081.7,0.1]
["bitfinex","ETHUSD",1764778060042,0.69972708,3082.3,3081.7,0.1]
["bitfinex","ETHUSD",1764778060236,0.69972708,3082.3,3081.9,0.19901]
["bitfinex","ETHUSD",1764778060405,4.63946773,3082.3,3081.8,0.19901]
["bitfinex","ETHUSD",1764778060607,4.41509998,3082.3,3081.7,0.19901]
["bitfinex","ETHUSD",1764778061135,4.41509998,3082.3,3081.8,0.19901]
["bitfinex","ETHUSD",1764778061430,4.41509998,3082.3,3081.5,3.24514105]
["bitfinex","ETHUSD",1764778061635,4.41509998,3082.3,3081.8,0.19901]
["bitfinex","ETHUSD",1764778061941,4.41509998,3082.3,3081.9,0.19901]
["bitfinex","ETHUSD",1764778062641,0.4695,3082.2,3081.7,0.19901]
["bitfinex","ETHUSD",1764778062838,1.29927078,3082.0,3081.4,3.76317305]
["bitfinex","ETHUSD",1764778063136,7.18847288,3082.3,3081.8,0.19901]
["bitfinex","ETHUSD",1764778063137,7.0067458,3082.3,3081.8,0.19901]
["bitfinex","ETHUSD",1764778063336,1.29927078,3082.0,3081.6,0.19901]
["bitfinex","ETHUSD",1764778063637,1.29927078,3082.0,3081.3,0.19901]
["bitfinex","ETHUSD",1764778063837,1.29927078,3082.0,3081.6,0.19901]
["bitfinex","ETHUSD",1764778063838,3.43275161,3081.9,3081.6,0.19901]
["bitfinex","ETHUSD",1764778064009,3.43275161,3081.9,3081.3,0.1]
["bitfinex","ETHUSD",1764778064203,3.43275161,3081.9,3081.3,3.24534803]
["bitfinex","ETHUSD",1764778064407,1.81727078,3082.3,3081.7,0.1]
["bitfinex","ETHUSD",1764778064617,0.4695,3082.2,3081.7,0.1]
["bitfinex","ETHUSD",1764778064822,0.4695,3082.2,3081.8,0.19901]
["bitfinex","ETHUSD",1764778065018,0.6456,3081.9,3081.3,0.77927127]
["bitfinex","ETHUSD",1764778065226,1.94487078,3081.9,3081.4,0.19901]
["bitfinex","ETHUSD",1764778065633,0.4695,3081.8,3081.4,0.19901]
["bitfinex","ETHUSD",1764778065943,0.4695,3081.8,3081.5,0.19901]
["bitfinex","ETHUSD",1764778066139,3.71437564,3081.8,3081.5,0.19901]
["bitfinex","ETHUSD",1764778066723,0.4568,3081.6,3081.4,0.19901]
["bitfinex","ETHUSD",1764778066926,0.4568,3081.6,3081.3,0.1]
["bitfinex","ETHUSD",1764778067814,3.70187564,3081.6,3081.3,0.1]
["bitfinex","ETHUSD",1764778068448,0.4568,3081.6,3081.3,0.1]
["bitfinex","ETHUSD",1764778068739,5.25090175,3081.9,3081.4,0.19901]
["bitfinex","ETHUSD",1764778068740,1.29927078,3081.8,3081.4,0.19901]
["bitfinex","ETHUSD",1764778069414,0.4695,3081.7,3081.4,0.19901]
["bitfinex","ETHUSD",1764778069815,0.4695,3081.7,3080.9,1.5187004]
["bitfinex","ETHUSD",1764778070143,1.29927078,3081.8,3081.5,0.19901]
["bitfinex","ETHUSD",1764778070449,4.54413077,3081.8,3081.4,0.19901]
["bitfinex","ETHUSD",1764778070813,8.25849076,3081.8,3081.3,0.001]
["bitfinex","ETHUSD",1764778071040,0.4695,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1764778071436,0.4568,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764778071643,0.862304,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764778071840,4.57708212,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764778072019,5.8763529,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764778072345,6.8403057,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764778072534,7.3583057,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764778073556,8.08389981,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764778073854,8.77990033,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764778075251,1.13109811,3081.3,3080.9,0.001]
["bitfinex","ETHUSD",1764778075427,1.75607078,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778075623,2.27407078,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778075834,3.46916489,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778076033,4.16471673,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778076227,7.131336,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778076441,8.23209135,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778077255,7.53684,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778078157,8.23177659,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778078350,7.53684,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778078552,8.23148267,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778081129,7.53684,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778081543,14.63092111,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764778082153,14.63092111,3081.0,3080.3,0.001]
["bitfinex","ETHUSD",1764778082154,1.58789811,3080.6,3080.3,0.001]
["bitfinex","ETHUSD",1764778082355,0.405504,3080.3,3079.0,0.0582]
["bitfinex","ETHUSD",1764778082543,0.405504,3080.3,3078.0,1.29927078]
["bitfinex","ETHUSD",1764778082544,1.75607078,3079.4,3078.7,0.19901]
["bitfinex","ETHUSD",1764778082843,0.7078,3079.3,3078.7,3.24810855]
["bitfinex","ETHUSD",1764778083042,0.519,3079.3,3079.1,0.19901]
["bitfinex","ETHUSD",1764778083367,0.519,3079.3,3078.8,0.19901]
["bitfinex","ETHUSD",1764778083550,0.519,3079.3,3078.8,0.5437297]
["bitfinex","ETHUSD",1764778083861,0.875004,3079.2,3078.5,0.0592]
["bitfinex","ETHUSD",1764778084050,1.29927078,3079.0,3078.5,0.0592]
["bitfinex","ETHUSD",1764778084251,1.29927078,3079.0,3078.1,3.24867281]
["bitfinex","ETHUSD",1764778084252,0.1888,3078.6,3078.1,0.19901]
["bitfinex","ETHUSD",1764778084451,3.65390352,3078.5,3077.9,0.1]
["bitfinex","ETHUSD",1764778084653,4.17290352,3078.5,3078.1,0.19901]
["bitfinex","ETHUSD",1764778084962,4.17290352,3078.5,3077.7,0.0592]
["bitfinex","ETHUSD",1764778084963,4.17290352,3078.5,3077.9,0.1]
["bitfinex","ETHUSD",1764778085132,0.405504,3078.3,3077.5,0.0592]
["bitfinex","ETHUSD",1764778085332,0.405504,3078.1,3077.5,0.1592]
["bitfinex","ETHUSD",1764778085557,0.519,3078.0,3077.5,0.1592]
["bitfinex","ETHUSD",1764778086147,0.519,3078.0,3077.6,0.19901]
["bitfinex","ETHUSD",1764778086451,0.519,3078.0,3077.5,0.0592]
["bitfinex","ETHUSD",1764778086633,0.519,3078.0,3077.1,0.26821]
["bitfinex","ETHUSD",1764778086634,0.405504,3077.7,3077.1,0.26821]
["bitfinex","ETHUSD",1764778086835,0.519,3077.6,3077.1,0.26821]
["bitfinex","ETHUSD",1764778087088,0.405504,3077.5,3077.1,0.01]
["bitfinex","ETHUSD",1764778087237,0.875004,3077.5,3077.1,0.01]
["bitfinex","ETHUSD",1764778087438,0.862304,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778087771,1.380504,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778087990,0.924504,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778088457,4.17421152,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778088641,4.63101152,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778088842,12.27216983,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778089741,11.75316983,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778089955,0.405504,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778090152,0.924504,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778090467,4.63101152,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778090663,5.10051152,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778091039,0.924504,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778091459,4.17421152,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778091661,6.04538686,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778092748,0.405504,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778093266,4.62011152,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778093480,5.34570563,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764778093632,5.34570563,3077.2,3076.7,0.001]
["bitfinex","ETHUSD",1764778093633,7.15487336,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764778093839,9.04427736,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764778094053,9.9487051,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764778094668,0.405504,3076.4,3075.7,0.06]
["bitfinex","ETHUSD",1764778094878,0.405504,3076.2,3075.7,0.06]
["bitfinex","ETHUSD",1764778095277,0.405504,3075.8,3075.3,0.06]
["bitfinex","ETHUSD",1764778095496,0.405504,3075.4,3074.9,0.06]
["bitfinex","ETHUSD",1764778095681,0.519,3075.3,3074.9,0.06]
["bitfinex","ETHUSD",1764778096886,1.29927078,3075.0,3074.5,3.25255451]
["bitfinex","ETHUSD",1764778097062,0.519,3074.9,3074.4,0.06]
["bitfinex","ETHUSD",1764778097262,0.7132,3074.9,3074.4,0.06]
["bitfinex","ETHUSD",1764778097462,0.7132,3074.9,3074.5,3.45155649]
["bitfinex","ETHUSD",1764778097463,0.519,3074.9,3074.5,3.45155649]
["bitfinex","ETHUSD",1764778097694,0.519,3075.0,3074.8,0.06]
["bitfinex","ETHUSD",1764778097901,0.405504,3075.5,3074.9,3.31213828]
["bitfinex","ETHUSD",1764778098196,0.519,3075.7,3075.4,0.25901]
["bitfinex","ETHUSD",1764778098362,0.519,3075.7,3075.0,0.06]
["bitfinex","ETHUSD",1764778098560,1.29927078,3075.5,3075.3,0.19901]
["bitfinex","ETHUSD",1764778098760,1.29927078,3075.5,3074.4,3.31261639]
["bitfinex","ETHUSD",1764778098761,1.29927078,3075.5,3074.9,0.1]
["bitfinex","ETHUSD",1764778099091,1.29927078,3075.5,3075.2,0.19901]
["bitfinex","ETHUSD",1764778099297,0.405504,3075.4,3074.8,3.25223356]
["bitfinex","ETHUSD",1764778099498,0.924504,3075.4,3074.8,3.25223356]
["bitfinex","ETHUSD",1764778099696,0.924504,3075.4,3075.2,0.19901]
["bitfinex","ETHUSD",1764778099881,0.924504,3075.4,3075.0,0.19901]
["bitfinex","ETHUSD",1764778100071,0.924504,3075.4,3074.4,0.06]
["bitfinex","ETHUSD",1764778100270,0.405504,3075.0,3074.4,0.06]
["bitfinex","ETHUSD",1764778100519,1.29927078,3075.1,3074.4,0.06]
["bitfinex","ETHUSD",1764778100520,0.405504,3074.8,3074.4,0.06]
["bitfinex","ETHUSD",1764778100703,0.70627748,3075.3,3074.5,0.19901]
["bitfinex","ETHUSD",1764778100704,0.22237748,3075.3,3074.5,0.19901]
["bitfinex","ETHUSD",1764778100868,0.924504,3075.2,3074.9,0.19901]
["bitfinex","ETHUSD",1764778101196,0.924504,3075.2,3074.6,0.1]
["bitfinex","ETHUSD",1764778101197,0.405504,3075.0,3074.6,0.1]
["bitfinex","ETHUSD",1764778101398,0.405504,3075.0,3074.4,0.06]
["bitfinex","ETHUSD",1764778101569,0.405504,3075.0,3074.6,0.19901]
["bitfinex","ETHUSD",1764778101767,0.405504,3074.8,3074.3,0.19901]
["bitfinex","ETHUSD",1764778102089,1.29927078,3074.7,3074.5,0.19901]
["bitfinex","ETHUSD",1764778102294,0.405504,3075.0,3074.4,6.50530518]
["bitfinex","ETHUSD",1764778102506,0.405504,3075.0,3074.7,0.06]
["bitfinex","ETHUSD",1764778102705,0.405504,3075.2,3074.8,3.25224404]
["bitfinex","ETHUSD",1764778103028,0.7132,3075.9,3075.6,0.19901]
["bitfinex","ETHUSD",1764778103172,1.38832774,3076.8,3075.8,0.06]
["bitfinex","ETHUSD",1764778103371,1.38832774,3076.8,3075.2,0.03251821]
["bitfinex","ETHUSD",1764778103372,4.54931371,3076.9,3075.9,0.06]
["bitfinex","ETHUSD",1764778103601,1.24459411,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1764778103874,0.519,3076.7,3076.3,0.19901]
["bitfinex","ETHUSD",1764778104112,0.405504,3076.6,3076.2,0.19901]
["bitfinex","ETHUSD",1764778104301,1.33167848,3076.5,3075.0,0.06]
["bitfinex","ETHUSD",1764778104604,0.405504,3076.0,3075.5,3.25150382]
["bitfinex","ETHUSD",1764778104818,1.29927078,3076.5,3075.6,0.03251398]
["bitfinex","ETHUSD",1764778104971,0.405504,3076.2,3076.1,0.19901]
["bitfinex","ETHUSD",1764778105174,0.519,3076.6,3076.2,0.1]
["bitfinex","ETHUSD",1764778105616,0.519,3076.6,3076.3,0.19901]
["bitfinex","ETHUSD",1764778105817,0.519,3076.6,3075.7,0.06]
["bitfinex","ETHUSD",1764778105992,0.519,3076.6,3076.2,0.1]
["bitfinex","ETHUSD",1764778106398,3.24929265,3077.6,3076.5,0.16]
["bitfinex","ETHUSD",1764778106620,3.24855655,3078.3,3077.2,0.19901]
["bitfinex","ETHUSD",1764778106899,0.519,3078.2,3077.5,0.1]
["bitfinex","ETHUSD",1764778107095,2.14012813,3078.2,3077.3,0.19901]
["bitfinex","ETHUSD",1764778107430,6.42927925,3077.4,3076.6,0.19901]
["bitfinex","ETHUSD",1764778107629,1.29927078,3077.1,3076.6,3.2503174]
["bitfinex","ETHUSD",1764778107797,1.29927078,3077.1,3076.8,0.19901]
["bitfinex","ETHUSD",1764778107992,1.29927078,3077.1,3076.7,0.19901]
["bitfinex","ETHUSD",1764778108205,1.29927078,3077.8,3077.0,0.06]
["bitfinex","ETHUSD",1764778108413,0.1927,3077.9,3077.0,0.06]
["bitfinex","ETHUSD",1764778108414,0.002,3077.1,3077.0,0.06]
["bitfinex","ETHUSD",1764778108609,0.002,3077.1,3077.0,0.25901]
["bitfinex","ETHUSD",1764778108841,0.002,3077.1,3076.9,0.1]
["bitfinex","ETHUSD",1764778109047,0.002,3077.1,3076.7,0.19901]
["bitfinex","ETHUSD",1764778109205,0.4859,3077.1,3076.5,0.19901]
["bitfinex","ETHUSD",1764778109402,1.29927078,3077.0,3076.5,3.44945188]
["bitfinex","ETHUSD",1764778109606,0.002,3077.1,3076.8,0.1]
["bitfinex","ETHUSD",1764778109829,0.002,3077.1,3076.9,0.16]
["bitfinex","ETHUSD",1764778110305,0.002,3077.1,3076.9,0.1]
["bitfinex","ETHUSD",1764778110506,0.002,3077.1,3076.7,3.25022682]
["bitfinex","ETHUSD",1764778110697,0.002,3077.1,3077.0,0.19901]
["bitfinex","ETHUSD",1764778111128,0.002,3077.1,3076.7,3.25017055]
["bitfinex","ETHUSD",1764778111129,0.002,3077.1,3076.9,0.19901]
["bitfinex","ETHUSD",1764778111315,0.69473033,3077.1,3076.7,3.25021313]
["bitfinex","ETHUSD",1764778111496,1.10023433,3077.1,3077.0,0.19901]
["bitfinex","ETHUSD",1764778111702,0.0012,3077.1,3077.0,0.1]
["bitfinex","ETHUSD",1764778111926,0.0012,3077.1,3077.0,0.16]
["bitfinex","ETHUSD",1764778112131,0.0012,3077.1,3077.0,0.1]
["bitfinex","ETHUSD",1764778113559,0.69634561,3077.1,3077.0,0.1]
["bitfinex","ETHUSD",1764778114572,0.69634561,3077.1,3077.0,3.40991875]
["bitfinex","ETHUSD",1764778114862,0.69634561,3077.1,3077.0,0.16]
["bitfinex","ETHUSD",1764778115248,0.69634561,3077.1,3077.0,3.40991875]
["bitfinex","ETHUSD",1764778115863,0.0012,3077.1,3077.0,4.13592264]
["bitfinex","ETHUSD",1764778116165,0.69713903,3077.1,3077.0,0.1]
["bitfinex","ETHUSD",1764778116569,0.69713903,3077.1,3076.3,1.29927078]
["bitfinex","ETHUSD",1764778116734,0.69593903,3077.0,3076.6,0.19901]
["bitfinex","ETHUSD",1764778116935,0.69593903,3076.9,3076.7,0.19901]
["bitfinex","ETHUSD",1764778117160,0.69593903,3076.8,3076.7,0.19901]
["bitfinex","ETHUSD",1764778117933,0.69593903,3076.8,3076.7,0.25901]
["bitfinex","ETHUSD",1764778118161,0.69593903,3076.8,3076.7,0.93498721]
["bitfinex","ETHUSD",1764778118343,0.0012,3077.1,3077.0,0.19901]
["bitfinex","ETHUSD",1764778118543,0.69742947,3077.1,3077.0,0.19901]
["bitfinex","ETHUSD",1764778118973,0.69742947,3077.1,3076.1,0.06]
["bitfinex","ETHUSD",1764778119274,0.69742947,3077.1,3076.0,1.29927078]
["bitfinex","ETHUSD",1764778119275,0.69621299,3077.0,3076.9,3.35002437]
["bitfinex","ETHUSD",1764778119478,0.0012,3077.1,3077.0,3.34991875]
["bitfinex","ETHUSD",1764778119636,0.0012,3077.1,3077.0,0.1]
["bitfinex","ETHUSD",1764778119637,0.69732094,3077.1,3077.0,0.1]
["bitfinex","ETHUSD",1764778119838,1.13109811,3077.0,3076.6,0.1]
["bitfinex","ETHUSD",1764778120085,1.13109811,3077.0,3076.0,1.29927078]
["bitfinex","ETHUSD",1764778120086,1.52448362,3076.7,3076.0,3.25094106]
["bitfinex","ETHUSD",1764778120237,1.96940856,3076.6,3076.2,0.1]
["bitfinex","ETHUSD",1764778120436,0.69612094,3076.5,3076.2,0.1]
["bitfinex","ETHUSD",1764778120686,0.405504,3076.6,3076.2,0.1]
["bitfinex","ETHUSD",1764778120687,0.69612094,3076.4,3076.2,0.1]
["bitfinex","ETHUSD",1764778121000,0.69612094,3076.3,3076.2,0.19901]
["bitfinex","ETHUSD",1764778121217,0.69612094,3076.3,3075.7,3.77127371]
["bitfinex","ETHUSD",1764778121374,0.69612094,3076.2,3076.1,0.19901]
["bitfinex","ETHUSD",1764778121695,0.69612094,3076.2,3076.1,3.4498796]
["bitfinex","ETHUSD",1764778121997,4.6381598,3076.6,3076.1,0.19901]
["bitfinex","ETHUSD",1764778122199,0.6963959,3076.5,3076.2,0.19901]
["bitfinex","ETHUSD",1764778122404,0.6963959,3076.4,3076.3,0.1]
["bitfinex","ETHUSD",1764778122693,0.6963959,3076.4,3076.2,3.25071951]
["bitfinex","ETHUSD",1764778122694,0.52,3076.7,3076.4,0.19901]
["bitfinex","ETHUSD",1764778122896,0.6963779,3076.6,3076.5,0.19901]
["bitfinex","ETHUSD",1764778123796,0.6963779,3076.6,3076.4,0.19901]
["bitfinex","ETHUSD",1764778123986,0.86778362,3077.0,3076.7,0.1]
["bitfinex","ETHUSD",1764778124193,0.696355,3076.9,3076.7,0.19901]
["bitfinex","ETHUSD",1764778124498,1.165955,3076.8,3076.3,0.1]
["bitfinex","ETHUSD",1764778124703,0.696355,3076.7,3076.4,0.19901]
["bitfinex","ETHUSD",1764778124900,3.9468,3076.6,3076.3,0.1]
["bitfinex","ETHUSD",1764778125204,0.405504,3076.4,3075.7,0.1]
["bitfinex","ETHUSD",1764778125372,1.29927078,3076.1,3075.4,0.19901]
["bitfinex","ETHUSD",1764778125699,1.101859,3076.0,3075.4,0.19901]
["bitfinex","ETHUSD",1764778125889,0.881255,3075.9,3075.4,0.19901]
["bitfinex","ETHUSD",1764778126089,0.696355,3075.8,3075.4,0.19901]
["bitfinex","ETHUSD",1764778126278,0.69671253,3075.7,3075.6,0.19901]
["bitfinex","ETHUSD",1764778126599,0.69671253,3075.7,3074.9,10.33641484]
["bitfinex","ETHUSD",1764778126600,0.69671253,3075.7,3075.3,0.19901]
["bitfinex","ETHUSD",1764778126803,0.97,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764778127000,0.69673182,3075.7,3075.6,0.20001]
["bitfinex","ETHUSD",1764778127797,0.69673182,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764778128389,1.61633182,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764778128578,2.49871093,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764778128914,6.15550731,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764778129273,2.97421493,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764778129609,4.14980904,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764778129776,1.13109811,3075.6,3074.2,0.19901]
["bitfinex","ETHUSD",1764778129970,1.13109811,3075.6,3074.3,0.062]
["bitfinex","ETHUSD",1764778129971,0.87162874,3075.1,3074.3,0.062]
["bitfinex","ETHUSD",1764778130198,0.69673182,3075.0,3074.9,0.1]
["bitfinex","ETHUSD",1764778130387,0.69673182,3075.0,3074.7,0.19901]
["bitfinex","ETHUSD",1764778130582,0.52,3075.1,3074.4,3.25261643]
["bitfinex","ETHUSD",1764778130806,0.69713051,3075.3,3074.9,0.19901]
["bitfinex","ETHUSD",1764778131008,3.25153695,3075.5,3075.1,0.19901]
["bitfinex","ETHUSD",1764778131287,3.25153695,3075.5,3075.2,0.19901]
["bitfinex","ETHUSD",1764778131288,0.6971096,3075.4,3075.2,0.19901]
["bitfinex","ETHUSD",1764778131488,0.6971096,3075.3,3075.2,0.19901]
["bitfinex","ETHUSD",1764778132388,0.6971096,3075.3,3074.9,3.25212908]
["bitfinex","ETHUSD",1764778132389,0.6971096,3075.5,3075.1,0.1]
["bitfinex","ETHUSD",1764778132591,0.52,3075.5,3074.9,3.25212908]
["bitfinex","ETHUSD",1764778132796,0.52,3075.5,3075.2,0.19901]
["bitfinex","ETHUSD",1764778132979,0.4696,3075.3,3075.1,0.19901]
["bitfinex","ETHUSD",1764778133185,0.4696,3075.3,3074.4,1.05095575]
["bitfinex","ETHUSD",1764778133186,7.53226199,3075.2,3074.3,0.001]
["bitfinex","ETHUSD",1764778133394,0.4696,3074.8,3074.3,0.001]
["bitfinex","ETHUSD",1764778133718,0.52,3074.7,3074.3,0.001]
["bitfinex","ETHUSD",1764778133917,0.97,3074.7,3074.3,0.20001]
["bitfinex","ETHUSD",1764778134225,0.97,3074.7,3074.3,0.001]
["bitfinex","ETHUSD",1764778134506,0.45,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1764778135076,0.4492,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1764778135477,0.52,3074.7,3074.3,0.101]
["bitfinex","ETHUSD",1764778135708,0.52,3074.7,3074.4,0.19901]
["bitfinex","ETHUSD",1764778135910,0.52,3074.7,3074.3,0.001]
["bitfinex","ETHUSD",1764778135911,0.52,3074.7,3074.6,0.19901]
["bitfinex","ETHUSD",1764778136114,0.405504,3075.0,3074.7,0.19901]
["bitfinex","ETHUSD",1764778136315,0.52,3075.3,3075.0,0.19901]
["bitfinex","ETHUSD",1764778136622,0.52,3075.3,3074.3,0.0628]
["bitfinex","ETHUSD",1764778136623,0.52,3075.3,3075.2,0.19901]
["bitfinex","ETHUSD",1764778136825,1.42160173,3075.5,3075.2,0.19901]
["bitfinex","ETHUSD",1764778137122,1.42160173,3075.5,3075.0,0.19901]
["bitfinex","ETHUSD",1764778137123,3.77167182,3075.4,3075.0,0.19901]
["bitfinex","ETHUSD",1764778137325,4.22167182,3075.4,3075.0,0.19901]
["bitfinex","ETHUSD",1764778137527,0.52,3075.4,3075.0,3.45099916]
["bitfinex","ETHUSD",1764778137714,0.69601506,3075.6,3075.0,3.25198916]
["bitfinex","ETHUSD",1764778137893,1.81927078,3075.5,3075.1,0.19901]
["bitfinex","ETHUSD",1764778138098,2.60882076,3075.5,3074.8,3.35220399]
["bitfinex","ETHUSD",1764778138309,0.45,3075.4,3074.9,0.19901]
["bitfinex","ETHUSD",1764778138505,0.45,3075.4,3074.8,3.25220399]
["bitfinex","ETHUSD",1764778138506,0.45,3075.4,3074.8,3.35220399]
["bitfinex","ETHUSD",1764778138827,0.45,3075.4,3074.3,3.77374622]
["bitfinex","ETHUSD",1764778138828,0.45,3075.4,3075.1,0.19901]
["bitfinex","ETHUSD",1764778139023,3.70160954,3075.4,3075.1,0.19901]
["bitfinex","ETHUSD",1764778139225,0.405504,3075.4,3074.8,3.25216682]
["bitfinex","ETHUSD",1764778139441,0.405504,3075.6,3075.4,0.19901]
["bitfinex","ETHUSD",1764778139602,0.52,3075.5,3074.8,0.32521668]
["bitfinex","ETHUSD",1764778139799,0.52,3075.5,3075.2,0.19901]
["bitfinex","ETHUSD",1764778140001,0.405504,3075.6,3075.2,0.19901]
["bitfinex","ETHUSD",1764778140301,0.405504,3075.6,3075.4,0.19901]
["bitfinex","ETHUSD",1764778140302,0.925504,3075.6,3075.4,0.19901]
["bitfinex","ETHUSD",1764778140830,0.52,3075.7,3075.5,0.19901]
["bitfinex","ETHUSD",1764778141135,0.45,3076.2,3074.8,0.0618]
["bitfinex","ETHUSD",1764778141136,0.1849,3076.4,3075.6,0.0618]
["bitfinex","ETHUSD",1764778141439,1.78167848,3076.2,3075.7,0.1]
["bitfinex","ETHUSD",1764778141647,1.78167848,3076.2,3075.9,0.19901]
["bitfinex","ETHUSD",1764778141648,0.52,3076.1,3075.9,0.19901]
["bitfinex","ETHUSD",1764778141932,0.52,3076.1,3075.2,0.1]
["bitfinex","ETHUSD",1764778142099,0.97,3076.1,3075.7,0.19901]
["bitfinex","ETHUSD",1764778142426,0.45,3076.1,3075.5,0.1]
["bitfinex","ETHUSD",1764778142599,0.52,3076.0,3075.5,0.19901]
["bitfinex","ETHUSD",1764778142797,0.52,3076.0,3075.0,0.72559411]
["bitfinex","ETHUSD",1764778143008,1.29927078,3075.5,3073.8,0.36368667]
["bitfinex","ETHUSD",1764778143245,0.4696,3074.4,3072.5,3.28719217]
["bitfinex","ETHUSD",1764778143450,0.4696,3074.4,3073.0,0.0618]
["bitfinex","ETHUSD",1764778143451,1.396104,3074.4,3073.0,0.0618]
["bitfinex","ETHUSD",1764778143653,1.846104,3074.4,3073.0,0.0618]
["bitfinex","ETHUSD",1764778143812,2.0307144,3074.4,3073.0,3.31590302]
["bitfinex","ETHUSD",1764778144018,2.0307144,3074.4,3073.5,3.25355771]
["bitfinex","ETHUSD",1764778144256,1.5097144,3074.4,3073.3,0.72559411]
["bitfinex","ETHUSD",1764778144550,2.0307144,3074.4,3073.7,3.25334316]
["bitfinex","ETHUSD",1764778144761,0.521,3074.4,3073.8,3.25320557]
["bitfinex","ETHUSD",1764778145053,0.521,3074.4,3073.8,6.50650767]
["bitfinex","ETHUSD",1764778145230,0.521,3074.6,3074.4,0.1]
["bitfinex","ETHUSD",1764778145634,1.29927078,3074.5,3074.3,0.101]
["bitfinex","ETHUSD",1764778145852,0.521,3074.6,3074.3,0.101]
["bitfinex","ETHUSD",1764778146157,0.521,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1764778146334,0.521,3074.9,3074.7,0.2]
["bitfinex","ETHUSD",1764778146533,0.521,3074.9,3074.8,0.1]
["bitfinex","ETHUSD",1764778146762,0.405504,3074.8,3074.4,0.1]
["bitfinex","ETHUSD",1764778147125,1.29927078,3074.9,3074.7,0.1]
["bitfinex","ETHUSD",1764778147452,0.522,3074.9,3074.7,0.1]
["bitfinex","ETHUSD",1764778148526,0.522,3074.9,3074.3,3.25373525]
["bitfinex","ETHUSD",1764778148527,0.522,3074.9,3074.6,0.1]
["bitfinex","ETHUSD",1764778149345,1.76887078,3074.7,3074.3,0.001]
["bitfinex","ETHUSD",1764778149554,1.29927078,3074.7,3074.5,0.2]
["bitfinex","ETHUSD",1764778149724,0.405504,3075.1,3074.8,0.1]
["bitfinex","ETHUSD",1764778149928,0.522,3075.0,3074.8,0.1]
["bitfinex","ETHUSD",1764778150782,0.9196,3074.9,3074.3,3.25373271]
["bitfinex","ETHUSD",1764778150981,1.29927078,3074.8,3074.5,0.1]
["bitfinex","ETHUSD",1764778151182,1.74927078,3074.8,3074.5,0.2]
["bitfinex","ETHUSD",1764778151384,1.74927078,3074.8,3074.3,0.001]
["bitfinex","ETHUSD",1764778151385,0.522,3074.8,3074.3,0.001]
["bitfinex","ETHUSD",1764778151588,0.522,3074.8,3074.7,0.1]
["bitfinex","ETHUSD",1764778153707,4.23446124,3074.8,3074.5,0.1]
["bitfinex","ETHUSD",1764778153908,4.55130365,3075.0,3074.5,0.1]
["bitfinex","ETHUSD",1764778153909,0.521,3074.7,3074.5,0.1]
["bitfinex","ETHUSD",1764778154411,0.521,3074.7,3074.3,0.001]
["bitfinex","ETHUSD",1764778154412,0.4602,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1764778154706,0.865704,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764778154873,2.28846067,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764778155309,5.99132785,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764778155506,1.13109811,3074.3,3073.2,0.1]
["bitfinex","ETHUSD",1764778155674,1.29927078,3073.9,3073.3,0.2]
["bitfinex","ETHUSD",1764778155872,1.99851284,3074.1,3073.3,3.25380783]
["bitfinex","ETHUSD",1764778156102,1.22124206,3074.0,3073.6,0.2]
["bitfinex","ETHUSD",1764778156307,0.522,3074.0,3073.7,0.1]
["bitfinex","ETHUSD",1764778156805,0.69924206,3074.0,3073.8,0.1]
["bitfinex","ETHUSD",1764778157018,0.69924206,3074.0,3073.4,1.29927078]
["bitfinex","ETHUSD",1764778157019,0.522,3074.1,3074.0,0.2]
["bitfinex","ETHUSD",1764778157181,0.522,3074.1,3073.8,0.2]
["bitfinex","ETHUSD",1764778157510,1.22124206,3074.3,3073.1,1.36207078]
["bitfinex","ETHUSD",1764778157807,0.69955699,3074.2,3074.0,0.2]
["bitfinex","ETHUSD",1764778158009,3.25243686,3074.7,3074.0,0.1]
["bitfinex","ETHUSD",1764778158174,1.22149478,3074.6,3074.3,0.2]
["bitfinex","ETHUSD",1764778158396,0.69949478,3074.5,3074.3,0.2]
["bitfinex","ETHUSD",1764778158590,0.69949478,3074.5,3074.4,0.2]
["bitfinex","ETHUSD",1764778158928,0.69869478,3074.6,3074.5,0.2]
["bitfinex","ETHUSD",1764778159099,1.22069478,3074.6,3074.4,0.2]
["bitfinex","ETHUSD",1764778159423,0.522,3074.6,3074.3,0.2]
["bitfinex","ETHUSD",1764778159730,1.29927078,3074.5,3073.9,3.25316427]
["bitfinex","ETHUSD",1764778159936,0.405504,3074.4,3073.4,0.522]
["bitfinex","ETHUSD",1764778160229,0.87470757,3074.7,3074.2,3.25280986]
["bitfinex","ETHUSD",1764778160414,1.74947078,3075.0,3074.4,3.25257412]
["bitfinex","ETHUSD",1764778160415,1.29927078,3074.8,3074.4,3.25257412]
["bitfinex","ETHUSD",1764778160593,0.522,3074.9,3074.6,0.2]
["bitfinex","ETHUSD",1764778161089,0.522,3074.9,3074.7,0.2]
["bitfinex","ETHUSD",1764778161493,4.22434171,3074.9,3074.4,0.2]
["bitfinex","ETHUSD",1764778161740,4.22434171,3074.9,3074.5,0.2]
["bitfinex","ETHUSD",1764778162233,4.22434171,3074.9,3074.2,4.10341955]
["bitfinex","ETHUSD",1764778162418,3.25214171,3074.9,3073.7,0.72559411]
["bitfinex","ETHUSD",1764778162725,0.522,3074.8,3074.2,3.25287879]
["bitfinex","ETHUSD",1764778162926,0.522,3074.8,3074.5,0.2]
["bitfinex","ETHUSD",1764778163136,0.522,3074.7,3074.3,0.2]
["bitfinex","ETHUSD",1764778163308,2.17397835,3075.0,3073.8,4.61534666]
["bitfinex","ETHUSD",1764778163506,1.82127078,3074.9,3074.4,3.25260364]
["bitfinex","ETHUSD",1764778163698,1.82127078,3074.9,3074.6,0.2]
["bitfinex","ETHUSD",1764778163899,1.82127078,3074.9,3074.4,3.25263207]
["bitfinex","ETHUSD",1764778164099,1.82127078,3074.9,3074.6,0.2]
["bitfinex","ETHUSD",1764778164295,2.27147078,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1764778164499,2.27147078,3074.9,3074.5,0.2]
["bitfinex","ETHUSD",1764778164898,0.87470757,3075.2,3074.8,0.0628]
["bitfinex","ETHUSD",1764778165204,1.29927078,3075.3,3075.0,0.2]
["bitfinex","ETHUSD",1764778165418,1.29927078,3075.3,3074.5,3.59792152]
["bitfinex","ETHUSD",1764778165419,3.25182101,3075.2,3074.7,0.2]
["bitfinex","ETHUSD",1764778165610,3.70202101,3075.2,3074.7,0.2]
["bitfinex","ETHUSD",1764778165830,0.927504,3075.1,3074.7,0.2]
["bitfinex","ETHUSD",1764778166033,1.377704,3075.1,3074.7,0.2]
["bitfinex","ETHUSD",1764778167122,0.855704,3075.1,3074.7,0.2]
["bitfinex","ETHUSD",1764778167322,1.82127078,3075.2,3074.8,3.25224404]
["bitfinex","ETHUSD",1764778168050,1.82127078,3075.2,3074.7,3.45229966]
["bitfinex","ETHUSD",1764778169855,0.4602,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1764778170068,0.4602,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778170659,0.9104,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778171255,0.69897096,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778171557,1.22097096,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778171724,4.47353235,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778171924,4.93373235,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778172855,1.68117096,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778173030,1.22097096,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778173431,0.69897096,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778173664,0.522,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778173960,1.22097096,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778174142,0.522,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778174545,1.22097096,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778175167,1.29927078,3074.8,3074.4,0.0638]
["bitfinex","ETHUSD",1764778175384,0.522,3075.1,3074.5,0.2628]
["bitfinex","ETHUSD",1764778175546,0.522,3075.1,3074.5,0.2]
["bitfinex","ETHUSD",1764778175547,1.29927078,3074.8,3074.5,0.2]
["bitfinex","ETHUSD",1764778176483,1.29927078,3074.8,3074.5,3.45245998]
["bitfinex","ETHUSD",1764778176652,5.07313467,3075.2,3074.5,3.79780598]
["bitfinex","ETHUSD",1764778176970,1.29927078,3074.8,3074.5,3.79786463]
["bitfinex","ETHUSD",1764778177384,0.69862493,3075.1,3074.7,0.0628]
["bitfinex","ETHUSD",1764778177539,0.69862493,3075.1,3074.4,0.001]
["bitfinex","ETHUSD",1764778177540,3.7516556,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1764778177744,1.0212,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778178140,1.7197573,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778178342,4.55155797,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1764778178542,0.522,3074.7,3074.4,0.0638]
["bitfinex","ETHUSD",1764778178745,1.29927078,3074.8,3074.4,0.2638]
["bitfinex","ETHUSD",1764778179170,3.25234982,3074.7,3074.4,0.201]
["bitfinex","ETHUSD",1764778179478,3.75971188,3074.7,3074.4,0.201]
["bitfinex","ETHUSD",1764778179774,0.4992,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778180076,1.0212,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778180273,1.5024,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778181272,1.0212,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778181782,6.00184227,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778182282,6.40734627,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778182781,7.13214038,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778182960,8.00684795,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778183849,6.40654627,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778184656,5.85426511,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778184878,6.57985922,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778185061,7.45456679,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1764778186190,7.45456679,3074.5,3072.9,3.25418291]
["bitfinex","ETHUSD",1764778186191,6.57985922,3074.5,3072.6,0.0618]
["bitfinex","ETHUSD",1764778186382,1.48407078,3072.7,3071.7,0.0636]
["bitfinex","ETHUSD",1764778186684,0.522,3072.6,3071.8,0.2]
["bitfinex","ETHUSD",1764778186883,1.27886841,3073.2,3072.6,0.0636]
["bitfinex","ETHUSD",1764778187082,0.69873992,3073.3,3072.6,0.0636]
["bitfinex","ETHUSD",1764778187268,0.522,3073.2,3072.7,0.2]
["bitfinex","ETHUSD",1764778187471,0.522,3073.2,3072.5,0.1]
["bitfinex","ETHUSD",1764778187784,0.522,3073.1,3072.8,0.2]
["bitfinex","ETHUSD",1764778187972,0.522,3073.0,3072.8,0.2]
["bitfinex","ETHUSD",1764778188280,0.522,3073.0,3072.8,3.45428525]
["bitfinex","ETHUSD",1764778188505,0.522,3073.0,3072.8,4.12516407]
["bitfinex","ETHUSD",1764778188908,1.29927078,3073.3,3073.0,0.2]
["bitfinex","ETHUSD",1764778189106,0.522,3073.1,3073.0,0.2]
["bitfinex","ETHUSD",1764778190380,0.522,3073.1,3072.9,3.45419603]
["bitfinex","ETHUSD",1764778190701,1.29927078,3073.3,3073.0,0.2]
["bitfinex","ETHUSD",1764778190901,0.522,3073.2,3073.0,0.2]
["bitfinex","ETHUSD",1764778191300,0.522,3073.3,3073.0,0.2]
["bitfinex","ETHUSD",1764778191500,0.4769,3073.2,3072.6,0.2]
["bitfinex","ETHUSD",1764778191701,1.29927078,3073.0,3072.6,3.45450808]
["bitfinex","ETHUSD",1764778191884,0.6559,3072.7,3072.1,0.2]
["bitfinex","ETHUSD",1764778192315,3.91045643,3072.7,3072.1,0.2]
["bitfinex","ETHUSD",1764778192693,1.29927078,3072.3,3072.1,0.2]
["bitfinex","ETHUSD",1764778193682,1.29927078,3072.3,3072.1,3.45508654]
["bitfinex","ETHUSD",1764778193878,0.4711,3072.2,3072.0,0.2]
["bitfinex","ETHUSD",1764778194213,0.948,3072.2,3071.4,0.0636]
["bitfinex","ETHUSD",1764778194414,1.29927078,3071.9,3071.6,0.2]
["bitfinex","ETHUSD",1764778194589,0.522,3072.0,3071.8,0.0636]
["bitfinex","ETHUSD",1764778194780,0.522,3072.0,3071.9,0.2]
["bitfinex","ETHUSD",1764778194978,0.522,3072.0,3071.3,0.0636]
["bitfinex","ETHUSD",1764778195178,0.522,3072.0,3070.2,4.56594771]
["bitfinex","ETHUSD",1764778195179,1.29927078,3071.6,3070.7,0.0636]
["bitfinex","ETHUSD",1764778195381,1.29927078,3071.6,3070.2,0.2142333]
["bitfinex","ETHUSD",1764778195382,1.29927078,3071.6,3070.4,0.1]
["bitfinex","ETHUSD",1764778195615,9.7650714,3072.2,3070.4,0.1]
["bitfinex","ETHUSD",1764778195617,0.4769,3072.8,3071.5,0.0636]
["bitfinex","ETHUSD",1764778195793,0.9989,3072.6,3071.5,0.2]
["bitfinex","ETHUSD",1764778195994,0.9989,3072.6,3070.6,1.29927078]
["bitfinex","ETHUSD",1764778195995,0.9989,3072.6,3070.9,0.5856]
["bitfinex","ETHUSD",1764778196219,1.29927078,3072.0,3071.0,0.0636]
["bitfinex","ETHUSD",1764778196388,1.29927078,3071.6,3071.5,0.72559411]
["bitfinex","ETHUSD",1764778196590,1.29927078,3071.6,3071.0,0.72559411]
["bitfinex","ETHUSD",1764778196813,1.29927078,3071.6,3070.4,0.522]
["bitfinex","ETHUSD",1764778196814,0.9989,3071.5,3070.4,0.2]
["bitfinex","ETHUSD",1764778197020,0.405504,3071.4,3070.3,0.0636]
["bitfinex","ETHUSD",1764778197348,0.405504,3071.2,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778197635,0.405504,3071.0,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778198025,0.1848,3070.9,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778198193,1.29927078,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778198398,1.82127078,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778199087,2.95139786,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778199541,1.95249786,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778199688,1.29927078,3070.3,3070.2,0.39936739]
["bitfinex","ETHUSD",1764778199887,1.29927078,3070.3,3070.2,3.72008419]
["bitfinex","ETHUSD",1764778200121,1.29927078,3070.7,3070.2,3.72008419]
["bitfinex","ETHUSD",1764778200122,0.523,3070.5,3070.4,0.2]
["bitfinex","ETHUSD",1764778200326,0.523,3070.5,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778200528,0.4769,3071.8,3070.7,0.2]
["bitfinex","ETHUSD",1764778200692,1.29927078,3071.2,3070.5,0.78919411]
["bitfinex","ETHUSD",1764778200887,0.523,3071.5,3070.5,0.85279411]
["bitfinex","ETHUSD",1764778201092,0.523,3071.7,3071.5,0.2]
["bitfinex","ETHUSD",1764778201390,1.29927078,3071.9,3070.6,0.0636]
["bitfinex","ETHUSD",1764778201586,0.523,3072.2,3071.6,0.2]
["bitfinex","ETHUSD",1764778201819,0.523,3072.2,3072.0,0.2]
["bitfinex","ETHUSD",1764778202024,0.0324077,3072.9,3072.2,0.2]
["bitfinex","ETHUSD",1764778202190,0.4769,3073.5,3072.1,0.0636]
["bitfinex","ETHUSD",1764778202191,1.29927078,3072.8,3072.4,3.25478453]
["bitfinex","ETHUSD",1764778202389,1.29927078,3072.8,3071.3,0.523]
["bitfinex","ETHUSD",1764778202716,1.29927078,3072.3,3072.0,0.72559411]
["bitfinex","ETHUSD",1764778202920,1.29927078,3072.7,3072.4,3.25478453]
["bitfinex","ETHUSD",1764778203104,1.29927078,3072.7,3072.2,0.2]
["bitfinex","ETHUSD",1764778203302,1.29927078,3072.7,3072.3,3.25483242]
["bitfinex","ETHUSD",1764778203488,1.29927078,3072.6,3072.4,0.72559411]
["bitfinex","ETHUSD",1764778203709,0.523,3072.8,3072.5,0.2]
["bitfinex","ETHUSD",1764778204838,0.523,3072.8,3072.5,3.45462266]
["bitfinex","ETHUSD",1764778205045,1.29927078,3072.6,3072.5,3.45462266]
["bitfinex","ETHUSD",1764778205506,1.29927078,3072.6,3072.5,3.4546786]
["bitfinex","ETHUSD",1764778205693,0.4769,3073.7,3072.5,8.10915576]
["bitfinex","ETHUSD",1764778205912,1.29927078,3073.0,3072.7,0.0636]
["bitfinex","ETHUSD",1764778206248,1.29927078,3073.0,3072.9,0.2]
["bitfinex","ETHUSD",1764778206420,1.33167848,3073.9,3072.9,0.2]
["bitfinex","ETHUSD",1764778206421,1.29927078,3073.8,3072.9,0.0636]
["bitfinex","ETHUSD",1764778206767,0.523,3074.3,3073.9,0.2]
["bitfinex","ETHUSD",1764778207046,0.002,3074.4,3074.2,0.2]
["bitfinex","ETHUSD",1764778207206,0.002,3074.4,3074.0,0.0636]
["bitfinex","ETHUSD",1764778207403,0.002,3074.4,3074.3,0.1]
["bitfinex","ETHUSD",1764778208736,0.002,3074.4,3074.3,4.07836709]
["bitfinex","ETHUSD",1764778208922,0.002,3074.4,3074.3,0.72559411]
["bitfinex","ETHUSD",1764778209123,0.002,3074.4,3073.9,0.2]
["bitfinex","ETHUSD",1764778209339,0.002,3074.4,3072.6,1.29927078]
["bitfinex","ETHUSD",1764778209340,0.6559,3073.8,3073.1,3.31763241]
["bitfinex","ETHUSD",1764778209501,0.6559,3073.8,3072.8,0.0636]
["bitfinex","ETHUSD",1764778209502,1.29927078,3073.4,3072.8,0.0636]
["bitfinex","ETHUSD",1764778209837,1.29927078,3073.4,3073.0,0.2]
["bitfinex","ETHUSD",1764778210036,1.29927078,3073.4,3073.0,0.92559411]
["bitfinex","ETHUSD",1764778210217,1.29927078,3073.3,3073.1,4.17962122]
["bitfinex","ETHUSD",1764778210414,1.48407078,3073.8,3073.1,4.17962122]
["bitfinex","ETHUSD",1764778210415,1.48407078,3073.8,3073.2,0.2]
["bitfinex","ETHUSD",1764778210741,1.29927078,3073.4,3073.1,3.97962122]
["bitfinex","ETHUSD",1764778210957,1.29927078,3073.4,3073.0,0.42434285]
["bitfinex","ETHUSD",1764778210958,1.29927078,3073.4,3073.0,3.25411327]
["bitfinex","ETHUSD",1764778211146,1.29927078,3073.4,3073.2,0.2]
["bitfinex","ETHUSD",1764778211845,1.29927078,3073.4,3073.2,3.45390834]
["bitfinex","ETHUSD",1764778212049,1.82227078,3073.4,3072.8,0.0636]
["bitfinex","ETHUSD",1764778212238,1.29927078,3073.0,3072.9,0.2]
["bitfinex","ETHUSD",1764778212748,1.29927078,3073.0,3072.8,0.0636]
["bitfinex","ETHUSD",1764778212944,1.29927078,3073.0,3072.9,0.2]
["bitfinex","ETHUSD",1764778213125,1.29927078,3073.0,3072.1,0.0636]
["bitfinex","ETHUSD",1764778213126,0.1922,3072.9,3072.1,0.0636]
["bitfinex","ETHUSD",1764778213324,1.29927078,3072.6,3072.1,3.41865589]
["bitfinex","ETHUSD",1764778213545,1.29927078,3072.6,3072.1,3.25510237]
["bitfinex","ETHUSD",1764778213546,1.29927078,3072.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1764778213747,1.29927078,3072.2,3072.1,3.45510237]
["bitfinex","ETHUSD",1764778214127,3.25387149,3073.3,3072.1,3.45510237]
["bitfinex","ETHUSD",1764778214128,0.4735,3073.6,3073.0,0.2]
["bitfinex","ETHUSD",1764778214332,0.4735,3073.6,3072.8,0.1]
["bitfinex","ETHUSD",1764778214333,0.523,3073.3,3072.8,0.1]
["bitfinex","ETHUSD",1764778214526,0.523,3073.3,3072.2,1.13470435]
["bitfinex","ETHUSD",1764778214527,1.29927078,3073.0,3072.6,0.2]
["bitfinex","ETHUSD",1764778214764,1.29927078,3073.0,3072.5,0.2]
["bitfinex","ETHUSD",1764778214950,1.29927078,3072.6,3072.5,0.67097809]
["bitfinex","ETHUSD",1764778215132,0.7152,3072.9,3072.3,0.2]
["bitfinex","ETHUSD",1764778215331,1.29927078,3072.4,3072.3,0.2]
["bitfinex","ETHUSD",1764778215561,1.74947078,3072.4,3071.8,0.45547385]
["bitfinex","ETHUSD",1764778215766,1.49147078,3071.9,3071.0,0.2]
["bitfinex","ETHUSD",1764778215971,1.29927078,3071.2,3070.8,0.0636]
["bitfinex","ETHUSD",1764778216348,1.82227078,3071.2,3070.8,0.2636]
["bitfinex","ETHUSD",1764778216534,1.29927078,3071.2,3070.8,0.0636]
["bitfinex","ETHUSD",1764778216735,1.29927078,3071.2,3070.9,3.25637435]
["bitfinex","ETHUSD",1764778217031,1.29927078,3072.3,3071.5,0.2]
["bitfinex","ETHUSD",1764778217234,1.29927078,3072.3,3071.0,2.02486489]
["bitfinex","ETHUSD",1764778217235,1.29927078,3071.9,3071.3,0.0636]
["bitfinex","ETHUSD",1764778217435,1.29927078,3071.9,3071.1,0.523]
["bitfinex","ETHUSD",1764778217634,1.29927078,3071.9,3071.8,0.2]
["bitfinex","ETHUSD",1764778217966,1.82227078,3071.9,3071.2,0.0636]
["bitfinex","ETHUSD",1764778218166,0.523,3072.1,3071.8,0.1]
["bitfinex","ETHUSD",1764778218375,1.29927078,3072.3,3071.2,0.0636]
["bitfinex","ETHUSD",1764778218585,1.49147078,3072.6,3072.0,0.1]
["bitfinex","ETHUSD",1764778218785,0.523,3072.3,3071.8,0.2]
["bitfinex","ETHUSD",1764778219078,0.523,3072.3,3071.4,0.72559411]
["bitfinex","ETHUSD",1764778219079,1.96497078,3072.6,3072.3,0.2]
["bitfinex","ETHUSD",1764778219282,0.523,3072.5,3071.4,0.72559411]
["bitfinex","ETHUSD",1764778219593,1.29927078,3072.2,3072.1,0.2]
["bitfinex","ETHUSD",1764778219889,1.29927078,3072.2,3071.5,1.04934448]
["bitfinex","ETHUSD",1764778219890,0.523,3072.4,3071.5,1.04934448]
["bitfinex","ETHUSD",1764778220190,1.29927078,3072.0,3071.8,0.2]
["bitfinex","ETHUSD",1764778220486,1.29927078,3072.0,3071.9,0.2]
["bitfinex","ETHUSD",1764778220685,1.29927078,3072.0,3071.5,1.04934448]
["bitfinex","ETHUSD",1764778220882,1.29927078,3071.6,3071.4,0.72559411]
["bitfinex","ETHUSD",1764778221087,1.82227078,3071.6,3071.5,0.72559411]
["bitfinex","ETHUSD",1764778221252,1.82227078,3071.6,3071.4,0.92559411]
["bitfinex","ETHUSD",1764778221452,1.82227078,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764778222084,1.82227078,3071.6,3071.5,3.25673823]
["bitfinex","ETHUSD",1764778222249,0.523,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764778222456,1.29927078,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764778222980,1.77277078,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764778223954,1.29927078,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764778224151,1.82227078,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764778224582,1.29927078,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764778224784,1.29927078,3072.0,3071.9,3.2553143]
["bitfinex","ETHUSD",1764778224969,1.29927078,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764778224970,1.82227078,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764778225172,1.82227078,3072.0,3071.5,3.25673415]
["bitfinex","ETHUSD",1764778225488,1.82227078,3072.0,3071.8,0.2]
["bitfinex","ETHUSD",1764778225787,0.4735,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1764778226016,1.29927078,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764778226228,1.82327078,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764778226382,1.82327078,3071.6,3070.3,3.25694708]
["bitfinex","ETHUSD",1764778226383,2.29677078,3071.6,3070.2,0.26396739]
["bitfinex","ETHUSD",1764778226583,0.4735,3071.5,3070.2,0.46396739]
["bitfinex","ETHUSD",1764778226779,0.22967708,3071.4,3070.3,3.25701071]
["bitfinex","ETHUSD",1764778227318,1.29927078,3070.6,3070.4,0.2]
["bitfinex","ETHUSD",1764778227519,1.29927078,3070.6,3070.3,0.2]
["bitfinex","ETHUSD",1764778227685,1.29927078,3070.5,3070.2,0.39936739]
["bitfinex","ETHUSD",1764778228084,1.29927078,3070.5,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778228330,1.29927078,3070.5,3070.2,0.39936739]
["bitfinex","ETHUSD",1764778228621,1.29927078,3070.5,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778228831,1.29927078,3070.9,3070.2,3.45648419]
["bitfinex","ETHUSD",1764778228832,1.29927078,3070.3,3070.2,3.45648419]
["bitfinex","ETHUSD",1764778229145,1.29927078,3070.8,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778229293,1.29927078,3070.8,3070.2,0.39936739]
["bitfinex","ETHUSD",1764778229294,1.29927078,3070.3,3070.2,0.39936739]
["bitfinex","ETHUSD",1764778229499,1.29927078,3070.8,3070.2,6.71360099]
["bitfinex","ETHUSD",1764778229725,0.524,3070.7,3070.5,0.2]
["bitfinex","ETHUSD",1764778229926,0.4735,3071.2,3070.3,0.6714601]
["bitfinex","ETHUSD",1764778229927,1.77277078,3071.5,3070.3,1.46165421]
["bitfinex","ETHUSD",1764778230090,0.5232,3071.4,3070.3,1.39705421]
["bitfinex","ETHUSD",1764778230292,1.29927078,3070.6,3070.3,0.72559411]
["bitfinex","ETHUSD",1764778230491,1.29927078,3070.6,3070.4,0.2]
["bitfinex","ETHUSD",1764778230832,1.29927078,3070.6,3070.3,0.72559411]
["bitfinex","ETHUSD",1764778231131,0.524,3070.5,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778231332,0.63252708,3070.4,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778231486,0.4502,3070.4,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778231836,0.9975,3070.5,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778232708,0.4502,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778233090,0.9237,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778233488,1.29927078,3070.6,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778233690,1.29927078,3070.6,3070.2,3.45648419]
["bitfinex","ETHUSD",1764778233931,0.4502,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778234102,0.9237,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778234292,1.4487,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778235696,1.4477,3070.3,3070.2,0.19936739]
["bitfinex","ETHUSD",1764778236023,1.4477,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1764778236024,5.11021471,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1764778236322,3.13949625,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778236632,3.66449625,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778237349,4.3538376,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778238105,3.4233336,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778238328,3.25899225,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778238541,2.73399225,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778238723,2.74797078,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778238945,1.29927078,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778239239,1.29927078,3070.6,3070.1,0.4296]
["bitfinex","ETHUSD",1764778239441,0.0324077,3071.4,3070.5,0.72559411]
["bitfinex","ETHUSD",1764778239597,0.1922,3072.2,3070.5,0.72559411]
["bitfinex","ETHUSD",1764778239598,0.525,3070.7,3070.5,0.92559411]
["bitfinex","ETHUSD",1764778239799,0.525,3070.7,3070.3,3.25698261]
["bitfinex","ETHUSD",1764778240113,1.29927078,3070.4,3070.3,3.45701071]
["bitfinex","ETHUSD",1764778240318,1.29927078,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1764778240630,0.525,3070.3,3070.2,0.2]
["bitfinex","ETHUSD",1764778240813,0.525,3070.3,3070.1,3.25822193]
["bitfinex","ETHUSD",1764778241136,0.525,3070.3,3070.1,3.52282193]
["bitfinex","ETHUSD",1764778241333,0.0324077,3071.2,3070.2,1.08959411]
["bitfinex","ETHUSD",1764778241537,1.29927078,3071.5,3070.6,0.2]
["bitfinex","ETHUSD",1764778241831,1.29927078,3070.9,3070.8,0.2]
["bitfinex","ETHUSD",1764778242210,1.29927078,3071.5,3070.4,0.1]
["bitfinex","ETHUSD",1764778242211,1.75787078,3071.5,3070.4,0.1]
["bitfinex","ETHUSD",1764778242411,1.29927078,3070.7,3070.2,0.72559411]
["bitfinex","ETHUSD",1764778242623,1.29927078,3070.7,3070.1,7.2581498]
["bitfinex","ETHUSD",1764778242624,1.29927078,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1764778242824,0.525,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778243012,1.17849927,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1764778243222,0.70363708,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1764778243413,0.525,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1764778243620,1.29927078,3070.2,3070.1,0.0656]
["bitfinex","ETHUSD",1764778243850,1.82427078,3070.2,3070.1,0.0656]
["bitfinex","ETHUSD",1764778244006,1.82427078,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778244210,1.82427078,3070.2,3070.1,0.201]
["bitfinex","ETHUSD",1764778244443,1.82427078,3070.2,3070.1,0.2656]
["bitfinex","ETHUSD",1764778244765,1.29927078,3070.7,3070.1,0.4296]
["bitfinex","ETHUSD",1764778244966,1.29927078,3070.2,3070.1,0.5296]
["bitfinex","ETHUSD",1764778245136,1.29927078,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778245338,1.29927078,3070.2,3070.1,0.2656]
["bitfinex","ETHUSD",1764778246024,1.29927078,3070.2,3070.1,0.0656]
["bitfinex","ETHUSD",1764778246220,1.29927078,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778246853,1.29927078,3070.2,3070.1,0.201]
["bitfinex","ETHUSD",1764778247219,1.82427078,3070.2,3070.1,0.0656]
["bitfinex","ETHUSD",1764778247420,1.82427078,3070.2,3070.1,3.45822289]
["bitfinex","ETHUSD",1764778247820,1.82427078,3070.2,3070.1,0.201]
["bitfinex","ETHUSD",1764778248357,1.82427078,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778248917,1.82427078,3070.2,3070.1,3.25822289]
["bitfinex","ETHUSD",1764778249241,1.82427078,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778250619,2.96129786,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778250818,3.65429887,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778251360,3.68670657,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778251662,4.09221057,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778251954,7.34932737,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778252278,7.31691967,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778252430,3.53480287,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778252632,4.09221057,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778253184,3.65429887,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778253666,3.12929887,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778253827,4.80999391,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778254158,4.68977392,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778254464,7.31611967,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778254661,4.86246128,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778254860,3.65349887,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778255060,5.41986898,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778255467,9.08248978,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764778255640,0.873004,3070.1,3068.5,6.71784258]
["bitfinex","ETHUSD",1764778255845,1.29927078,3068.7,3068.6,0.87178426]
["bitfinex","ETHUSD",1764778256041,1.29927078,3068.7,3068.6,0.2]
["bitfinex","ETHUSD",1764778256247,0.525,3068.8,3068.7,0.2]
["bitfinex","ETHUSD",1764778256443,1.29927078,3069.1,3068.8,0.2]
["bitfinex","ETHUSD",1764778256763,0.525,3069.3,3069.0,0.266]
["bitfinex","ETHUSD",1764778256963,0.69412965,3069.4,3069.3,0.2]
["bitfinex","ETHUSD",1764778257156,1.21912965,3069.4,3069.3,0.266]
["bitfinex","ETHUSD",1764778257836,1.21912965,3069.4,3069.2,3.25816186]
["bitfinex","ETHUSD",1764778258162,1.21912965,3069.4,3069.0,3.35834699]
["bitfinex","ETHUSD",1764778258367,1.29927078,3069.1,3069.0,3.92004096]
["bitfinex","ETHUSD",1764778258567,0.525,3069.1,3069.0,0.66169397]
["bitfinex","ETHUSD",1764778258767,0.525,3069.1,3069.0,3.25839035]
["bitfinex","ETHUSD",1764778259159,0.525,3069.2,3068.7,3.25870433]
["bitfinex","ETHUSD",1764778259470,1.29927078,3068.8,3068.7,3.25870433]
["bitfinex","ETHUSD",1764778259856,1.29927078,3068.8,3068.7,3.99070433]
["bitfinex","ETHUSD",1764778260061,1.29927078,3068.8,3068.6,3.25879231]
["bitfinex","ETHUSD",1764778260368,1.29927078,3068.8,3068.6,3.45873539]
["bitfinex","ETHUSD",1764778260369,1.82427078,3068.8,3068.6,3.45873539]
["bitfinex","ETHUSD",1764778260566,1.82427078,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1764778260975,2.16671052,3069.5,3069.3,0.2]
["bitfinex","ETHUSD",1764778261138,2.51746644,3069.4,3068.7,7.45527777]
["bitfinex","ETHUSD",1764778261343,1.29927078,3069.0,3068.7,7.18927777]
["bitfinex","ETHUSD",1764778261574,1.29927078,3069.0,3068.7,7.38927777]
["bitfinex","ETHUSD",1764778261758,1.29927078,3069.0,3068.8,0.73892778]
["bitfinex","ETHUSD",1764778261962,1.29927078,3069.0,3068.5,0.201]
["bitfinex","ETHUSD",1764778261963,0.4675,3068.8,3068.5,0.201]
["bitfinex","ETHUSD",1764778262276,0.4675,3068.8,3068.6,3.25879963]
["bitfinex","ETHUSD",1764778262570,0.4675,3068.8,3068.6,3.45877432]
["bitfinex","ETHUSD",1764778262773,0.4675,3068.8,3068.6,3.25877123]
["bitfinex","ETHUSD",1764778263073,0.4675,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764778263074,0.4675,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1764778263253,1.18176171,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764778263254,2.29077078,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764778263570,2.98521888,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764778263771,3.47231888,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764778264947,4.33975862,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764778265471,3.47231888,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764778265979,3.92473636,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764778266472,5.13469877,3068.6,3067.1,0.01]
["bitfinex","ETHUSD",1764778266671,5.13469877,3068.6,3067.5,0.2]
["bitfinex","ETHUSD",1764778266672,0.86735729,3068.3,3067.5,0.2]
["bitfinex","ETHUSD",1764778266971,0.6944481,3068.2,3067.5,0.2]
["bitfinex","ETHUSD",1764778267283,1.29927078,3068.1,3068.0,0.2]
["bitfinex","ETHUSD",1764778267591,1.82327078,3068.1,3067.8,3.2596649]
["bitfinex","ETHUSD",1764778267888,2.31037078,3068.1,3067.4,0.652035]
["bitfinex","ETHUSD",1764778268187,1.29927078,3068.6,3068.0,0.267]
["bitfinex","ETHUSD",1764778268354,0.525,3068.5,3068.0,0.267]
["bitfinex","ETHUSD",1764778268554,0.525,3068.5,3068.1,0.1007]
["bitfinex","ETHUSD",1764778268753,0.525,3068.5,3068.1,0.3007]
["bitfinex","ETHUSD",1764778268978,0.525,3068.5,3067.8,9.7789947]
["bitfinex","ETHUSD",1764778268979,1.29927078,3068.2,3067.8,3.4596649]
["bitfinex","ETHUSD",1764778269162,1.29927078,3068.2,3067.9,0.2]
["bitfinex","ETHUSD",1764778269358,0.524,3068.1,3067.9,0.2]
["bitfinex","ETHUSD",1764778269560,0.4675,3068.0,3067.1,0.01]
["bitfinex","ETHUSD",1764778269793,1.29927078,3067.6,3067.3,0.2]
["bitfinex","ETHUSD",1764778269966,1.29927078,3067.6,3067.3,0.74561992]
["bitfinex","ETHUSD",1764778270161,1.29927078,3068.2,3067.7,0.2]
["bitfinex","ETHUSD",1764778270362,1.29927078,3067.8,3067.7,0.2]
["bitfinex","ETHUSD",1764778270688,1.29927078,3067.8,3067.3,1.01261992]
["bitfinex","ETHUSD",1764778270689,2.29077078,3067.8,3067.3,0.2]
["bitfinex","ETHUSD",1764778270857,0.4871,3067.7,3067.1,0.01]
["bitfinex","ETHUSD",1764778271057,1.29927078,3067.2,3067.1,3.27035554]
["bitfinex","ETHUSD",1764778271380,1.29927078,3067.2,3067.1,0.01]
["bitfinex","ETHUSD",1764778271593,1.29927078,3067.2,3067.1,3.27040885]
["bitfinex","ETHUSD",1764778271893,1.82427078,3067.2,3067.1,3.27040885]
["bitfinex","ETHUSD",1764778272058,1.82427078,3067.2,3067.1,0.01]
["bitfinex","ETHUSD",1764778272479,1.29927078,3067.2,3067.1,3.27040885]
["bitfinex","ETHUSD",1764778272702,1.82427078,3067.2,3067.1,3.47040885]
["bitfinex","ETHUSD",1764778272854,1.82427078,3067.2,3067.1,3.27040885]
["bitfinex","ETHUSD",1764778273050,1.29927078,3067.2,3067.1,3.27040885]
["bitfinex","ETHUSD",1764778273256,1.82427078,3067.2,3067.1,3.27040885]
["bitfinex","ETHUSD",1764778273467,1.82327078,3067.2,3067.1,3.27040885]
["bitfinex","ETHUSD",1764778273679,1.82327078,3067.2,3067.1,0.01]
["bitfinex","ETHUSD",1764778274063,2.76977078,3067.2,3067.1,0.01]
["bitfinex","ETHUSD",1764778274292,3.04674786,3067.2,3067.1,0.01]
["bitfinex","ETHUSD",1764778275019,1.29927078,3067.2,3067.1,0.01]
["bitfinex","ETHUSD",1764778275311,1.29927078,3067.8,3067.1,7.1294177]
["bitfinex","ETHUSD",1764778275479,1.29927078,3068.2,3067.7,0.267]
["bitfinex","ETHUSD",1764778275668,1.77427078,3068.6,3067.7,0.267]
["bitfinex","ETHUSD",1764778275669,1.29927078,3068.6,3068.0,9.97835723]
["bitfinex","ETHUSD",1764778276018,1.29927078,3068.2,3068.1,0.2]
["bitfinex","ETHUSD",1764778276192,1.29927078,3068.2,3068.1,0.3007]
["bitfinex","ETHUSD",1764778276369,0.524,3068.5,3068.4,0.2]
["bitfinex","ETHUSD",1764778276711,0.524,3068.5,3067.2,3.26026369]
["bitfinex","ETHUSD",1764778276712,0.4715,3068.2,3067.2,3.26026369]
["bitfinex","ETHUSD",1764778276866,0.475,3068.4,3067.9,3.25945549]
["bitfinex","ETHUSD",1764778276867,0.69182178,3068.4,3067.9,3.25945549]
["bitfinex","ETHUSD",1764778277065,1.29927078,3068.5,3067.9,6.51901414]
["bitfinex","ETHUSD",1764778277291,0.525,3068.4,3068.1,0.2]
["bitfinex","ETHUSD",1764778277504,0.525,3068.4,3067.9,6.51901414]
["bitfinex","ETHUSD",1764778277692,1.30127078,3068.5,3068.4,0.467]
["bitfinex","ETHUSD",1764778277693,0.0012,3068.5,3068.4,0.467]
["bitfinex","ETHUSD",1764778277890,0.0012,3068.5,3068.4,0.634]
["bitfinex","ETHUSD",1764778278089,0.0012,3068.5,3068.4,0.367]
["bitfinex","ETHUSD",1764778278595,0.0012,3068.5,3068.4,0.634]
["bitfinex","ETHUSD",1764778279010,0.0012,3068.5,3068.4,0.267]
["bitfinex","ETHUSD",1764778279310,0.0012,3068.5,3068.4,0.734]
["bitfinex","ETHUSD",1764778279816,0.0012,3068.5,3068.4,4.71862161]
["bitfinex","ETHUSD",1764778280115,0.0012,3068.5,3068.4,5.52646755]
["bitfinex","ETHUSD",1764778280482,0.0012,3068.5,3068.4,5.25946755]
["bitfinex","ETHUSD",1764778281381,0.0012,3068.5,3068.4,5.52646755]
["bitfinex","ETHUSD",1764778281880,1.29927078,3069.8,3068.4,5.52646755]
["bitfinex","ETHUSD",1764778282078,0.525,3069.7,3069.3,0.267]
["bitfinex","ETHUSD",1764778282293,0.525,3069.7,3069.5,0.1]
["bitfinex","ETHUSD",1764778282482,0.525,3069.7,3068.5,0.99259411]
["bitfinex","ETHUSD",1764778282483,1.30047078,3070.2,3069.6,0.267]
["bitfinex","ETHUSD",1764778282826,1.30047078,3070.2,3069.8,0.2]
["bitfinex","ETHUSD",1764778282989,1.30047078,3070.2,3069.4,0.3687]
["bitfinex","ETHUSD",1764778283188,1.30047078,3070.2,3069.1,0.1017]
["bitfinex","ETHUSD",1764778283189,1.29927078,3069.8,3069.1,0.1017]
["bitfinex","ETHUSD",1764778283418,1.29927078,3069.8,3068.6,0.45273699]
["bitfinex","ETHUSD",1764778283419,1.29927078,3069.4,3069.0,0.2]
["bitfinex","ETHUSD",1764778283725,1.29927078,3069.4,3069.3,0.2]
["bitfinex","ETHUSD",1764778283923,1.82427078,3069.4,3069.0,0.2]
["bitfinex","ETHUSD",1764778284221,1.82427078,3069.4,3068.7,6.51741778]
["bitfinex","ETHUSD",1764778284222,1.82427078,3069.4,3069.1,0.2]
["bitfinex","ETHUSD",1764778284423,1.29927078,3069.2,3068.9,0.1]
["bitfinex","ETHUSD",1764778284628,0.525,3069.1,3069.0,0.2]
["bitfinex","ETHUSD",1764778284927,0.18254708,3070.1,3069.1,0.3687]
["bitfinex","ETHUSD",1764778285123,1.29927078,3069.6,3069.2,0.1]
["bitfinex","ETHUSD",1764778285296,1.29927078,3069.6,3069.2,0.2]
["bitfinex","ETHUSD",1764778285637,0.5074077,3069.5,3068.8,0.2]
["bitfinex","ETHUSD",1764778285786,0.5074077,3069.5,3068.7,6.51741778]
["bitfinex","ETHUSD",1764778285787,1.29927078,3069.0,3068.7,6.51741778]
["bitfinex","ETHUSD",1764778285987,0.526,3068.9,3068.8,0.2]
["bitfinex","ETHUSD",1764778286221,0.526,3068.9,3068.7,0.2]
["bitfinex","ETHUSD",1764778286424,0.7071,3068.9,3068.6,0.2]
["bitfinex","ETHUSD",1764778286586,0.4715,3068.7,3068.1,0.1007]
["bitfinex","ETHUSD",1764778286791,1.29927078,3068.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1764778287024,0.526,3068.4,3068.3,0.2]
["bitfinex","ETHUSD",1764778287324,0.526,3068.4,3067.8,0.2]
["bitfinex","ETHUSD",1764778287511,1.29927078,3068.3,3068.1,6.51869234]
["bitfinex","ETHUSD",1764778287828,1.29927078,3069.0,3068.3,0.367]
["bitfinex","ETHUSD",1764778288121,1.29927078,3069.0,3068.5,0.1]
["bitfinex","ETHUSD",1764778288122,1.29927078,3068.6,3068.5,0.1]
["bitfinex","ETHUSD",1764778288299,1.29927078,3068.6,3068.4,6.518055]
["bitfinex","ETHUSD",1764778288300,0.525,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764778288512,0.525,3068.9,3068.7,0.2]
["bitfinex","ETHUSD",1764778288723,0.525,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764778288724,0.525,3068.9,3068.8,0.267]
["bitfinex","ETHUSD",1764778288922,1.29927078,3069.6,3069.1,0.2]
["bitfinex","ETHUSD",1764778289128,1.29927078,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1764778289527,1.29927078,3069.6,3069.1,0.2]
["bitfinex","ETHUSD",1764778289694,1.82427078,3069.2,3069.1,0.3017]
["bitfinex","ETHUSD",1764778290027,1.29927078,3069.6,3069.3,3.25807187]
["bitfinex","ETHUSD",1764778290214,1.0,3069.5,3069.2,3.25813257]
["bitfinex","ETHUSD",1764778290729,0.525,3069.5,3069.2,6.71631059]
["bitfinex","ETHUSD",1764778291037,0.525,3069.4,3069.2,6.71631059]
["bitfinex","ETHUSD",1764778291327,0.525,3069.4,3069.2,6.51631059]
["bitfinex","ETHUSD",1764778291731,1.29927078,3069.6,3069.4,0.2]
["bitfinex","ETHUSD",1764778291928,0.525,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1764778292341,1.29927078,3069.8,3069.6,0.2]
["bitfinex","ETHUSD",1764778292510,0.525,3069.7,3069.6,0.2]
["bitfinex","ETHUSD",1764778292695,0.525,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1764778292696,0.1811,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1764778292901,0.525,3069.7,3069.4,7.70048255]
["bitfinex","ETHUSD",1764778293203,0.525,3070.0,3069.9,0.1]
["bitfinex","ETHUSD",1764778294396,0.525,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1764778294811,1.30047078,3070.2,3070.1,0.2]
["bitfinex","ETHUSD",1764778295010,0.002,3070.2,3069.9,6.51487018]
["bitfinex","ETHUSD",1764778295334,0.002,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1764778295747,0.002,3070.2,3070.0,0.65148702]
["bitfinex","ETHUSD",1764778296038,1.29927078,3070.1,3069.9,6.51487018]
["bitfinex","ETHUSD",1764778296336,1.29927078,3070.1,3069.9,6.61487018]
["bitfinex","ETHUSD",1764778296551,1.29927078,3070.1,3068.5,3.25991859]
["bitfinex","ETHUSD",1764778296552,0.9465,3070.0,3069.1,0.1017]
["bitfinex","ETHUSD",1764778296702,1.29927078,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764778296898,1.82427078,3069.2,3069.1,3.45828418]
["bitfinex","ETHUSD",1764778297413,1.82427078,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764778297732,1.82427078,3069.2,3069.0,3.25834249]
["bitfinex","ETHUSD",1764778297898,1.82427078,3069.2,3068.9,3.25848137]
["bitfinex","ETHUSD",1764778298098,0.475,3069.1,3068.7,0.2]
["bitfinex","ETHUSD",1764778298328,1.29927078,3068.8,3068.7,0.2]
["bitfinex","ETHUSD",1764778298530,1.82427078,3068.8,3068.6,6.71760133]
["bitfinex","ETHUSD",1764778298716,1.82427078,3068.8,3068.6,6.51760133]
["bitfinex","ETHUSD",1764778298921,0.525,3069.0,3068.9,0.1]
["bitfinex","ETHUSD",1764778299337,1.29927078,3069.2,3068.6,7.16946146]
["bitfinex","ETHUSD",1764778299338,1.29927078,3069.2,3068.8,0.1]
["bitfinex","ETHUSD",1764778299558,0.1811,3069.7,3069.1,0.1]
["bitfinex","ETHUSD",1764778299559,1.29927078,3069.7,3069.1,0.1]
["bitfinex","ETHUSD",1764778299844,1.29927078,3069.5,3069.2,0.2]
["bitfinex","ETHUSD",1764778300012,1.33167848,3069.9,3069.1,0.1017]
["bitfinex","ETHUSD",1764778300212,0.1811,3070.4,3069.8,0.2]
["bitfinex","ETHUSD",1764778300530,0.525,3070.1,3069.8,0.2]
["bitfinex","ETHUSD",1764778300702,0.89999546,3070.8,3069.1,0.1017]
["bitfinex","ETHUSD",1764778300703,0.525,3070.3,3070.1,0.1]
["bitfinex","ETHUSD",1764778300902,0.525,3070.3,3069.9,3.25743509]
["bitfinex","ETHUSD",1764778300903,0.525,3070.3,3069.9,6.71487018]
["bitfinex","ETHUSD",1764778301183,1.29927078,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1764778301387,1.29927078,3070.7,3069.9,6.84061369]
["bitfinex","ETHUSD",1764778301590,0.0012,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1764778301771,0.0012,3070.2,3069.9,3.45743509]
["bitfinex","ETHUSD",1764778301976,1.29927078,3070.1,3069.9,6.51487018]
["bitfinex","ETHUSD",1764778302299,0.5262,3070.2,3070.1,0.1]
["bitfinex","ETHUSD",1764778302506,0.5262,3070.2,3069.3,3.98358309]
["bitfinex","ETHUSD",1764778302507,1.29927078,3070.0,3069.3,3.98358309]
["bitfinex","ETHUSD",1764778302687,1.82427078,3069.9,3069.6,0.1]
["bitfinex","ETHUSD",1764778302888,1.29927078,3069.9,3069.3,0.72559411]
["bitfinex","ETHUSD",1764778303198,0.525,3069.8,3069.6,0.2]
["bitfinex","ETHUSD",1764778303567,1.49727078,3069.9,3069.3,0.72559411]
["bitfinex","ETHUSD",1764778303568,0.525,3069.7,3069.3,0.72559411]
["bitfinex","ETHUSD",1764778303995,0.525,3069.7,3069.4,0.2]
["bitfinex","ETHUSD",1764778304199,1.29927078,3069.9,3069.7,0.2]
["bitfinex","ETHUSD",1764778304798,0.525,3069.9,3069.8,3.4575412]
["bitfinex","ETHUSD",1764778304968,0.525,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1764778305164,0.525,3069.9,3069.8,3.4575412]
["bitfinex","ETHUSD",1764778305603,1.1826,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1764778305797,0.6576,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1764778306000,1.1826,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1764778306500,0.723,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1764778306706,0.525,3069.9,3069.8,0.2]
["bitfinex","ETHUSD",1764778307179,0.0012,3070.2,3069.8,0.267]
["bitfinex","ETHUSD",1764778307507,0.0012,3070.2,3069.1,3.35993325]
["bitfinex","ETHUSD",1764778307508,1.95687078,3069.9,3069.2,3.25816283]
["bitfinex","ETHUSD",1764778307683,1.95687078,3069.9,3068.6,3.91059734]
["bitfinex","ETHUSD",1764778307684,1.29927078,3069.3,3069.1,3.25824585]
["bitfinex","ETHUSD",1764778307880,1.29927078,3069.3,3069.0,3.25836379]
["bitfinex","ETHUSD",1764778307881,0.525,3069.2,3069.0,3.25836379]
["bitfinex","ETHUSD",1764778308194,1.29927078,3069.3,3069.1,3.25826753]
["bitfinex","ETHUSD",1764778308379,0.525,3069.2,3069.1,3.25826753]
["bitfinex","ETHUSD",1764778308581,2.16061669,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1764778308908,1.29927078,3068.7,3068.6,0.1]
["bitfinex","ETHUSD",1764778310103,2.23847078,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1764778310280,0.9392,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764778310672,0.4596,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764778310873,2.50285283,3068.6,3068.1,0.001]
["bitfinex","ETHUSD",1764778311093,2.62645854,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778311280,2.97993585,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778311496,3.45953585,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778312774,2.93453585,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778313005,3.45953585,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778313203,2.23847078,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778313408,1.29927078,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778313702,2.76347078,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778315911,2.23847078,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778316080,2.98731786,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778316813,6.93950404,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764778317311,0.72559411,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778317611,2.76324435,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778317987,3.28824435,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778318306,2.8518887,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778318507,2.15714624,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778319277,5.41649241,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778319612,0.4596,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778319986,0.525,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778320182,1.29927078,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1764778320384,0.002,3068.5,3068.1,0.3687]
["bitfinex","ETHUSD",1764778320624,1.29927078,3068.3,3068.2,0.1]
["bitfinex","ETHUSD",1764778320912,1.29927078,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1764778321131,1.29927078,3068.3,3068.1,0.2007]
["bitfinex","ETHUSD",1764778321132,0.525,3068.3,3068.1,0.2007]
["bitfinex","ETHUSD",1764778321315,0.525,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1764778321813,1.29927078,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778322316,2.46885786,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778322890,3.02626556,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764778323090,0.405504,3068.0,3067.1,0.01]
["bitfinex","ETHUSD",1764778323311,0.5844077,3067.9,3067.1,0.01]
["bitfinex","ETHUSD",1764778323493,0.9899117,3067.9,3067.1,0.01]
["bitfinex","ETHUSD",1764778323693,1.52965786,3068.1,3067.1,6.53078904]
["bitfinex","ETHUSD",1764778323904,0.4596,3067.9,3067.1,6.53078904]
["bitfinex","ETHUSD",1764778324104,0.4596,3067.9,3067.1,3.27038019]
["bitfinex","ETHUSD",1764778324306,0.9392,3067.9,3067.1,3.27034439]
["bitfinex","ETHUSD",1764778324493,1.74349349,3067.9,3067.1,0.01]
["bitfinex","ETHUSD",1764778324693,0.4796,3067.8,3067.1,0.01]
["bitfinex","ETHUSD",1764778324898,0.0324077,3067.7,3067.1,0.01]
["bitfinex","ETHUSD",1764778325285,0.4796,3067.6,3067.1,0.01]
["bitfinex","ETHUSD",1764778325481,0.4596,3067.2,3067.1,0.01]
["bitfinex","ETHUSD",1764778325915,0.9392,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778327227,1.16304708,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778328320,4.42334963,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778328892,1.16304708,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778329094,1.85370843,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778330018,1.68804708,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778330390,2.37888088,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778330586,1.68804708,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778330819,1.29927078,3067.4,3067.1,0.0015]
["bitfinex","ETHUSD",1764778330991,0.525,3067.3,3067.1,0.0015]
["bitfinex","ETHUSD",1764778331190,0.4796,3067.3,3067.1,0.0015]
["bitfinex","ETHUSD",1764778331389,0.9846,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778331618,0.4596,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778331821,1.4642,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778331990,1.74370785,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778332722,1.29927078,3067.3,3067.1,0.0015]
["bitfinex","ETHUSD",1764778333023,1.0196077,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778333195,0.463,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778333523,0.525,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778333921,1.4481,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778334124,1.72599785,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778335498,0.27789785,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778335690,0.525,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778335896,0.988,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778336196,2.51635011,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778336733,3.43945011,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778336905,4.33864557,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778337095,5.82926532,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778337296,5.50714453,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778337496,3.47105781,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778337800,4.3369858,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778338005,4.6275342,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778338315,9.59642088,3067.2,3067.1,0.0015]
["bitfinex","ETHUSD",1764778338530,9.59642088,3067.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778338531,3.54709811,3067.1,3066.1,0.003]
["bitfinex","ETHUSD",1764778338833,1.86627078,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778339045,3.94960571,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778339254,4.40970571,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778339542,4.41004164,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778339842,3.08335011,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778339993,3.54345011,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778340197,3.08335011,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778340423,3.54345011,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778341495,3.08335011,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778341717,2.38950504,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778341895,1.99135011,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778342094,2.51635011,3066.2,3066.1,0.003]
["bitfinex","ETHUSD",1764778342302,1.29927078,3066.2,3066.1,0.3747]
["bitfinex","ETHUSD",1764778342806,0.69273268,3066.5,3066.1,0.5747]
["bitfinex","ETHUSD",1764778342998,1.29927078,3066.2,3066.1,0.1047]
["bitfinex","ETHUSD",1764778343402,1.29927078,3066.2,3066.1,3.36617222]
["bitfinex","ETHUSD",1764778343607,1.29927078,3066.2,3066.1,3.90617222]
["bitfinex","ETHUSD",1764778343818,1.82427078,3066.2,3066.1,3.90617222]
["bitfinex","ETHUSD",1764778344013,1.82427078,3066.2,3066.1,3.26447222]
["bitfinex","ETHUSD",1764778344225,1.82427078,3066.2,3066.1,3.63617222]
["bitfinex","ETHUSD",1764778344450,1.29927078,3066.2,3066.1,3.63617222]
["bitfinex","ETHUSD",1764778344642,1.29927078,3066.2,3066.1,4.71594697]
["bitfinex","ETHUSD",1764778344814,1.29927078,3066.8,3066.5,0.2]
["bitfinex","ETHUSD",1764778345013,1.15700746,3067.4,3066.1,14.40036363]
["bitfinex","ETHUSD",1764778345014,0.86659153,3067.3,3066.8,0.27]
["bitfinex","ETHUSD",1764778345200,1.29927078,3067.2,3066.8,0.2]
["bitfinex","ETHUSD",1764778345401,0.527,3067.4,3067.2,0.27]
["bitfinex","ETHUSD",1764778345740,0.527,3067.4,3066.9,6.79124294]
["bitfinex","ETHUSD",1764778345741,0.002,3067.4,3067.3,0.27]
["bitfinex","ETHUSD",1764778345949,0.002,3067.4,3067.3,0.47]
["bitfinex","ETHUSD",1764778346240,0.002,3067.4,3067.3,0.74]
["bitfinex","ETHUSD",1764778346819,0.002,3067.4,3067.3,0.47]
["bitfinex","ETHUSD",1764778347129,0.002,3067.4,3066.9,6.52124294]
["bitfinex","ETHUSD",1764778347330,0.002,3067.4,3066.9,3.26062147]
["bitfinex","ETHUSD",1764778347331,1.29927078,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1764778348240,1.29927078,3067.0,3066.8,3.26069617]
["bitfinex","ETHUSD",1764778348397,0.525,3066.9,3066.8,3.26069617]
["bitfinex","ETHUSD",1764778348815,0.525,3066.9,3066.8,3.53069617]
["bitfinex","ETHUSD",1764778349023,0.525,3066.9,3066.8,3.26069617]
["bitfinex","ETHUSD",1764778349424,0.525,3066.9,3066.8,0.47]
["bitfinex","ETHUSD",1764778349612,0.525,3066.9,3066.8,0.27]
["bitfinex","ETHUSD",1764778349810,0.525,3066.9,3066.5,0.47]
["bitfinex","ETHUSD",1764778350118,0.525,3066.9,3066.8,0.27]
["bitfinex","ETHUSD",1764778350429,0.525,3067.3,3067.1,0.1]
["bitfinex","ETHUSD",1764778350628,0.002,3067.4,3067.2,0.2]
["bitfinex","ETHUSD",1764778350829,0.002,3067.4,3066.5,1.02537785]
["bitfinex","ETHUSD",1764778350830,1.29927078,3067.3,3066.9,0.2]
["bitfinex","ETHUSD",1764778351164,1.29927078,3067.3,3066.6,0.27]
["bitfinex","ETHUSD",1764778351334,1.29927078,3067.3,3067.0,0.2]
["bitfinex","ETHUSD",1764778351700,0.002,3067.4,3067.2,0.37]
["bitfinex","ETHUSD",1764778351917,0.002,3067.4,3067.3,0.47]
["bitfinex","ETHUSD",1764778352334,0.002,3067.4,3067.1,0.2]
["bitfinex","ETHUSD",1764778352542,1.29927078,3067.2,3067.1,0.2]
["bitfinex","ETHUSD",1764778353023,1.29927078,3067.2,3067.1,0.47]
["bitfinex","ETHUSD",1764778353527,0.002,3067.4,3067.3,3.46019626]
["bitfinex","ETHUSD",1764778353728,0.002,3067.4,3067.3,4.81820133]
["bitfinex","ETHUSD",1764778353929,0.002,3067.4,3067.3,5.28879544]
["bitfinex","ETHUSD",1764778354129,0.002,3067.4,3067.3,5.01879544]
["bitfinex","ETHUSD",1764778354732,0.002,3067.4,3067.3,5.28879544]
["bitfinex","ETHUSD",1764778355341,0.002,3067.4,3067.3,4.56320133]
["bitfinex","ETHUSD",1764778355548,0.002,3067.4,3067.3,5.28879544]
["bitfinex","ETHUSD",1764778355701,0.002,3067.4,3067.3,4.29320133]
["bitfinex","ETHUSD",1764778356198,0.002,3067.4,3067.3,3.73019626]
["bitfinex","ETHUSD",1764778357650,0.002,3067.4,3067.3,4.00019626]
["bitfinex","ETHUSD",1764778358054,0.002,3067.4,3067.3,3.73019626]
["bitfinex","ETHUSD",1764778358445,0.002,3067.4,3067.3,4.00019626]
["bitfinex","ETHUSD",1764778358769,0.002,3067.4,3067.3,4.72579037]
["bitfinex","ETHUSD",1764778358940,0.002,3067.4,3067.3,5.99857019]
["bitfinex","ETHUSD",1764778362858,0.002,3067.8,3067.7,0.1]
["bitfinex","ETHUSD",1764778363064,0.002,3067.8,3067.7,0.37]
["bitfinex","ETHUSD",1764778363228,0.002,3067.8,3067.7,0.64]
["bitfinex","ETHUSD",1764778363858,0.002,3067.8,3067.7,4.62536527]
["bitfinex","ETHUSD",1764778364051,0.002,3067.8,3067.7,5.4662895]
["bitfinex","ETHUSD",1764778364760,0.002,3067.8,3067.7,11.93663205]
["bitfinex","ETHUSD",1764778365930,0.002,3068.1,3068.0,0.2]
["bitfinex","ETHUSD",1764778366130,0.002,3068.1,3068.0,1.264]
["bitfinex","ETHUSD",1764778366443,0.002,3068.1,3068.0,1.46295941]
["bitfinex","ETHUSD",1764778367037,0.002,3068.1,3068.0,0.66895941]
["bitfinex","ETHUSD",1764778367260,0.002,3068.1,3068.0,0.93895941]
["bitfinex","ETHUSD",1764778367454,0.002,3068.1,3068.0,0.66895941]
["bitfinex","ETHUSD",1764778367835,0.002,3068.1,3068.0,3.92841182]
["bitfinex","ETHUSD",1764778368040,0.002,3068.1,3068.0,3.65841182]
["bitfinex","ETHUSD",1764778368365,0.002,3068.1,3068.0,3.45945241]
["bitfinex","ETHUSD",1764778368531,0.002,3068.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1764778369150,0.4687,3068.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1764778369471,0.4687,3068.1,3067.3,4.77979037]
["bitfinex","ETHUSD",1764778369472,0.9681,3068.1,3067.8,3.25966104]
["bitfinex","ETHUSD",1764778369657,0.5014,3068.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1764778370035,0.9681,3068.1,3067.6,0.1]
["bitfinex","ETHUSD",1764778370253,0.9681,3068.1,3067.7,0.2]
["bitfinex","ETHUSD",1764778370665,1.48067078,3067.8,3067.6,0.2]
["bitfinex","ETHUSD",1764778370849,1.94737078,3067.8,3067.3,9.78058878]
["bitfinex","ETHUSD",1764778371049,1.94737078,3067.8,3067.5,0.2]
["bitfinex","ETHUSD",1764778371561,1.94737078,3067.8,3067.6,0.2]
["bitfinex","ETHUSD",1764778372068,1.94737078,3067.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1764778372662,1.94657078,3067.8,3067.7,3.45977116]
["bitfinex","ETHUSD",1764778372871,0.002,3068.1,3067.8,0.2]
["bitfinex","ETHUSD",1764778373034,1.29927078,3068.0,3067.8,0.2]
["bitfinex","ETHUSD",1764778373234,1.29927078,3068.0,3067.7,6.51954232]
["bitfinex","ETHUSD",1764778373235,1.1475,3067.9,3067.7,6.51954232]
["bitfinex","ETHUSD",1764778373553,1.1475,3067.9,3067.6,0.2]
["bitfinex","ETHUSD",1764778373554,0.9907,3067.8,3067.6,3.25982442]
["bitfinex","ETHUSD",1764778373755,0.4667,3067.7,3066.5,3.53101567]
["bitfinex","ETHUSD",1764778373974,1.29927078,3067.1,3067.0,0.201]
["bitfinex","ETHUSD",1764778374141,1.29927078,3067.1,3067.0,3.46151516]
["bitfinex","ETHUSD",1764778374338,1.29927078,3067.1,3067.0,3.26151516]
["bitfinex","ETHUSD",1764778374754,1.79867078,3067.5,3067.0,6.52203032]
["bitfinex","ETHUSD",1764778375080,1.76597078,3067.1,3067.0,3.26151516]
["bitfinex","ETHUSD",1764778375569,2.26537078,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764778376664,2.78937078,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764778376965,2.28997078,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764778377168,1.29927078,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764778377375,1.82327078,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764778377668,2.78937078,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764778378741,1.82327078,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764778379840,2.28997078,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764778380041,3.7123052,3067.1,3066.6,0.001]
["bitfinex","ETHUSD",1764778380240,3.7123052,3067.1,3066.3,0.001]
["bitfinex","ETHUSD",1764778380241,1.76597078,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764778380442,0.4667,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764778380701,0.69393734,3066.6,3066.4,0.1037]
["bitfinex","ETHUSD",1764778380844,1.29927078,3067.1,3066.5,0.272]
["bitfinex","ETHUSD",1764778381185,1.29927078,3066.6,3066.4,0.1037]
["bitfinex","ETHUSD",1764778381539,2.16586231,3067.5,3066.8,0.1]
["bitfinex","ETHUSD",1764778381540,1.29927078,3067.5,3066.8,0.1]
["bitfinex","ETHUSD",1764778381773,1.29927078,3067.1,3066.8,0.2]
["bitfinex","ETHUSD",1764778381974,1.29927078,3067.1,3067.0,0.2]
["bitfinex","ETHUSD",1764778382145,1.82327078,3067.1,3066.8,0.2]
["bitfinex","ETHUSD",1764778382341,1.82327078,3067.1,3066.9,3.26062147]
["bitfinex","ETHUSD",1764778382966,2.32267078,3067.1,3066.9,3.26062147]
["bitfinex","ETHUSD",1764778383274,1.82327078,3067.1,3066.9,3.26062147]
["bitfinex","ETHUSD",1764778383573,1.29927078,3067.1,3066.9,3.26062147]
["bitfinex","ETHUSD",1764778383741,1.82327078,3067.1,3066.9,3.46062147]
["bitfinex","ETHUSD",1764778383941,0.4667,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1764778384147,1.19509708,3067.0,3066.6,3.26090473]
["bitfinex","ETHUSD",1764778384348,0.4667,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1764778384549,0.9907,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764778385241,0.4994,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1764778385461,1.79867078,3067.1,3066.3,0.001]
["bitfinex","ETHUSD",1764778385647,1.79867078,3067.1,3066.6,0.1]
["bitfinex","ETHUSD",1764778385648,1.29927078,3066.7,3066.6,0.1]
["bitfinex","ETHUSD",1764778386050,1.76597078,3066.7,3066.3,0.201]
["bitfinex","ETHUSD",1764778386249,0.524,3066.6,3066.3,0.201]
["bitfinex","ETHUSD",1764778386452,1.29927078,3067.1,3066.7,0.2]
["bitfinex","ETHUSD",1764778386758,1.82327078,3067.1,3066.4,6.52230628]
["bitfinex","ETHUSD",1764778386958,1.29927078,3066.6,3066.4,6.52230628]
["bitfinex","ETHUSD",1764778387270,1.29927078,3066.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1764778387655,0.524,3066.8,3066.5,0.1]
["bitfinex","ETHUSD",1764778387856,1.29927078,3066.7,3066.6,0.2]
["bitfinex","ETHUSD",1764778388587,1.29927078,3066.7,3066.6,3.46094045]
["bitfinex","ETHUSD",1764778388962,1.29927078,3066.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1764778389684,0.524,3067.5,3067.1,0.1]
["bitfinex","ETHUSD",1764778389882,1.29927078,3067.3,3067.2,0.2]
["bitfinex","ETHUSD",1764778390187,0.002,3067.8,3067.7,0.1]
["bitfinex","ETHUSD",1764778390561,0.002,3067.8,3067.7,3.35977116]
["bitfinex","ETHUSD",1764778391217,0.002,3067.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1764778391386,0.9927,3067.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1764778391886,0.526,3067.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1764778392086,0.002,3067.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1764778392386,0.002,3067.8,3067.7,4.99172392]
["bitfinex","ETHUSD",1764778393869,0.002,3067.8,3067.7,5.71731803]
["bitfinex","ETHUSD",1764778394693,0.002,3068.2,3068.1,0.1]
["bitfinex","ETHUSD",1764778394882,0.002,3068.2,3068.1,0.5403]
["bitfinex","ETHUSD",1764778396114,0.002,3068.2,3068.1,1.217804]
["bitfinex","ETHUSD",1764778396275,0.002,3068.9,3068.4,0.1]
["bitfinex","ETHUSD",1764778396477,0.0012,3068.5,3068.4,4.88062161]
["bitfinex","ETHUSD",1764778396676,0.0012,3068.5,3068.4,5.15262161]
["bitfinex","ETHUSD",1764778400012,0.0012,3068.5,3068.4,5.55812561]
["bitfinex","ETHUSD",1764778400311,0.4992,3070.2,3070.0,0.1]
["bitfinex","ETHUSD",1764778400483,0.0012,3070.2,3070.0,0.1]
["bitfinex","ETHUSD",1764778400689,0.0012,3070.2,3069.4,13.03186288]
["bitfinex","ETHUSD",1764778400887,0.0012,3070.2,3070.1,0.5757]
["bitfinex","ETHUSD",1764778401276,0.0012,3070.2,3070.1,0.3037]
["bitfinex","ETHUSD",1764778401481,0.4941,3070.2,3070.1,0.2]
["bitfinex","ETHUSD",1764778401904,0.4941,3070.2,3070.0,0.2]
["bitfinex","ETHUSD",1764778402105,1.29927078,3070.1,3069.8,0.2]
["bitfinex","ETHUSD",1764778402308,0.6873,3069.9,3069.8,0.2]
["bitfinex","ETHUSD",1764778402611,0.1944,3069.9,3069.8,0.2]
["bitfinex","ETHUSD",1764778402815,0.0012,3070.2,3069.8,3.2575412]
["bitfinex","ETHUSD",1764778403106,1.29927078,3070.1,3070.0,0.1]
["bitfinex","ETHUSD",1764778403609,0.0012,3070.2,3070.0,0.1]
["bitfinex","ETHUSD",1764778403815,0.0012,3070.2,3070.1,0.2]
["bitfinex","ETHUSD",1764778404389,0.0012,3070.2,3070.1,0.1]
["bitfinex","ETHUSD",1764778404983,0.0012,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778406602,0.0012,3070.2,3070.1,3.62922289]
["bitfinex","ETHUSD",1764778408431,0.0012,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778410835,0.4674,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778411133,0.4674,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778411331,0.9262,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778411698,0.9262,3070.2,3070.1,3.45722289]
["bitfinex","ETHUSD",1764778412315,0.0012,3070.2,3070.1,3.45722289]
["bitfinex","ETHUSD",1764778413905,0.4674,3070.2,3070.1,3.45722289]
["bitfinex","ETHUSD",1764778415332,0.4674,3070.2,3069.3,3.35804542]
["bitfinex","ETHUSD",1764778415333,0.9262,3070.2,3069.3,3.35804542]
["bitfinex","ETHUSD",1764778415535,0.9262,3070.2,3069.6,3.25765335]
["bitfinex","ETHUSD",1764778415536,0.1209,3069.7,3069.6,3.25765335]
["bitfinex","ETHUSD",1764778415735,0.6439,3069.7,3069.6,3.25765335]
["bitfinex","ETHUSD",1764778415901,0.19431708,3069.7,3069.6,3.35765335]
["bitfinex","ETHUSD",1764778416241,1.82227078,3069.8,3069.6,3.35765335]
["bitfinex","ETHUSD",1764778416242,1.82227078,3069.8,3069.7,0.2]
["bitfinex","ETHUSD",1764778416603,2.28847078,3069.8,3068.9,0.001]
["bitfinex","ETHUSD",1764778416803,0.1869,3070.0,3069.0,0.272]
["bitfinex","ETHUSD",1764778417044,1.29927078,3069.8,3069.6,0.1]
["bitfinex","ETHUSD",1764778417248,1.29927078,3069.8,3069.0,0.272]
["bitfinex","ETHUSD",1764778417249,1.29927078,3069.8,3069.7,0.1]
["bitfinex","ETHUSD",1764778417460,0.0012,3070.2,3069.8,0.2]
["bitfinex","ETHUSD",1764778417654,0.0012,3070.2,3070.0,0.1]
["bitfinex","ETHUSD",1764778417952,0.0012,3070.2,3069.2,0.523]
["bitfinex","ETHUSD",1764778417953,1.29927078,3070.1,3069.2,0.03258178]
["bitfinex","ETHUSD",1764778418157,1.29927078,3069.7,3069.6,0.2]
["bitfinex","ETHUSD",1764778418354,1.82227078,3070.1,3069.8,0.2]
["bitfinex","ETHUSD",1764778418553,1.82227078,3070.1,3069.0,0.272]
["bitfinex","ETHUSD",1764778418554,0.0012,3070.2,3070.1,0.1]
["bitfinex","ETHUSD",1764778418852,0.0012,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778419251,0.4674,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778419455,0.9262,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778419629,0.9262,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778420350,0.0004,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778420657,0.0004,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778421064,0.0004,3070.2,3070.1,3.45722289]
["bitfinex","ETHUSD",1764778421481,0.0004,3070.2,3070.1,3.83292289]
["bitfinex","ETHUSD",1764778421964,0.0004,3070.2,3070.1,3.45722289]
["bitfinex","ETHUSD",1764778422132,0.4666,3070.2,3070.1,3.45722289]
["bitfinex","ETHUSD",1764778422859,0.0004,3070.2,3070.1,3.45722289]
["bitfinex","ETHUSD",1764778423354,1.65022914,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778423554,2.03183829,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778424261,2.89842982,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778424458,2.03002067,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778424636,1.68642914,3070.2,3070.1,3.45722289]
["bitfinex","ETHUSD",1764778424842,1.68642914,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778425051,2.17322914,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778425469,2.51682067,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778425660,1.16342914,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778425975,1.16342914,3070.2,3070.1,5.39197198]
["bitfinex","ETHUSD",1764778425976,0.0004,3070.2,3070.1,5.39197198]
["bitfinex","ETHUSD",1764778426863,0.0004,3070.2,3070.1,5.91497198]
["bitfinex","ETHUSD",1764778427673,0.0004,3070.2,3070.1,5.11997198]
["bitfinex","ETHUSD",1764778428179,0.0004,3070.2,3070.1,4.39437787]
["bitfinex","ETHUSD",1764778428383,0.0004,3070.2,3070.1,3.73292289]
["bitfinex","ETHUSD",1764778429166,0.0004,3070.2,3070.1,4.00492289]
["bitfinex","ETHUSD",1764778429660,0.0004,3070.2,3070.1,4.730517]
["bitfinex","ETHUSD",1764778430250,0.0004,3070.2,3070.1,4.458517]
["bitfinex","ETHUSD",1764778430687,0.0004,3070.2,3070.1,4.730517]
["bitfinex","ETHUSD",1764778430977,0.0004,3070.2,3070.1,5.58160139]
["bitfinex","ETHUSD",1764778431376,0.0004,3070.2,3070.1,5.30960139]
["bitfinex","ETHUSD",1764778431773,0.0004,3070.2,3070.1,4.93390139]
["bitfinex","ETHUSD",1764778432073,0.0004,3070.2,3070.1,4.082817]
["bitfinex","ETHUSD",1764778432275,0.0004,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778432276,0.9564,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778432463,1.65366472,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778432886,0.9564,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778433086,1.65368355,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778433477,1.16688355,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778433681,1.65368355,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778434388,0.0004,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778434591,1.6537486,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778434771,2.82457414,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778434973,2.82457414,3070.2,3069.9,0.2]
["bitfinex","ETHUSD",1764778435287,2.95261938,3070.1,3069.7,0.1]
["bitfinex","ETHUSD",1764778435481,0.5484,3069.8,3069.7,0.1]
["bitfinex","ETHUSD",1764778435678,1.2457486,3069.8,3069.7,0.1]
["bitfinex","ETHUSD",1764778436259,0.4868,3070.0,3069.7,0.1]
["bitfinex","ETHUSD",1764778436592,0.0004,3070.2,3070.1,0.1]
["bitfinex","ETHUSD",1764778436761,0.69761201,3070.2,3070.1,0.1]
["bitfinex","ETHUSD",1764778436957,0.69761201,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778437916,0.69761201,3070.2,3070.1,3.62922289]
["bitfinex","ETHUSD",1764778438079,0.0004,3070.2,3070.1,3.73292289]
["bitfinex","ETHUSD",1764778438281,0.0004,3070.2,3070.1,4.43194778]
["bitfinex","ETHUSD",1764778438604,0.4696,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778438817,0.9564,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778438966,1.65326997,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778439161,1.65326997,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778439578,2.17526997,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764778439981,3.34604765,3070.2,3069.9,3.2574228]
["bitfinex","ETHUSD",1764778440202,0.4692,3070.0,3069.2,3.25812639]
["bitfinex","ETHUSD",1764778440382,1.96567078,3069.3,3069.0,6.6167807]
["bitfinex","ETHUSD",1764778440578,0.69664194,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1764778440774,1.29927078,3069.3,3069.1,0.2]
["bitfinex","ETHUSD",1764778440976,0.522,3069.7,3069.6,3.45775345]
["bitfinex","ETHUSD",1764778441205,0.522,3070.1,3070.0,0.1]
["bitfinex","ETHUSD",1764778441407,0.69653735,3070.1,3070.0,0.1]
["bitfinex","ETHUSD",1764778441705,0.0004,3070.2,3070.0,0.1]
["bitfinex","ETHUSD",1764778441706,0.0004,3070.2,3070.1,0.1]
["bitfinex","ETHUSD",1764778441906,0.0004,3070.2,3069.8,0.2]
["bitfinex","ETHUSD",1764778442095,0.0004,3070.2,3070.1,0.1]
["bitfinex","ETHUSD",1764778442816,0.0004,3070.2,3070.1,0.4757]
["bitfinex","ETHUSD",1764778443211,0.0004,3070.2,3070.1,3.73292289]
["bitfinex","ETHUSD",1764778443833,0.0004,3070.2,3070.1,3.35722289]
["bitfinex","ETHUSD",1764778444118,0.69600359,3070.5,3070.4,0.1]
["bitfinex","ETHUSD",1764778444411,1.65200359,3070.5,3070.4,0.1]
["bitfinex","ETHUSD",1764778444614,0.002,3070.6,3070.4,0.544]
["bitfinex","ETHUSD",1764778444815,0.002,3070.6,3070.5,1.54812305]
["bitfinex","ETHUSD",1764778445191,0.002,3070.6,3070.5,4.53292161]
["bitfinex","ETHUSD",1764778445796,0.4712,3070.6,3070.5,4.26092161]
["bitfinex","ETHUSD",1764778446095,0.958,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764778446617,0.4712,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764778446784,0.958,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764778447108,0.002,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778447311,0.958,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778447511,0.958,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764778449016,0.002,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778449813,0.958,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778450186,0.4712,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778450717,0.002,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778451989,0.4712,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778452494,0.9547,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778452694,0.9547,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764778453300,0.9547,3070.6,3070.3,0.2]
["bitfinex","ETHUSD",1764778453491,1.29927078,3070.4,3070.3,0.2]
["bitfinex","ETHUSD",1764778453692,1.76207078,3070.4,3070.3,0.2]
["bitfinex","ETHUSD",1764778453891,2.24557078,3070.4,3070.3,0.2]
["bitfinex","ETHUSD",1764778454319,0.4855,3070.6,3070.0,0.72659411]
["bitfinex","ETHUSD",1764778454521,0.4855,3070.6,3070.4,0.2]
["bitfinex","ETHUSD",1764778454900,0.4628,3070.5,3070.3,0.2]
["bitfinex","ETHUSD",1764778455102,0.4855,3070.6,3070.3,0.2]
["bitfinex","ETHUSD",1764778455307,0.4628,3070.4,3070.2,6.5142336]
["bitfinex","ETHUSD",1764778455526,1.29927078,3070.3,3070.2,3.98271091]
["bitfinex","ETHUSD",1764778455728,1.76207078,3070.3,3070.2,3.98271091]
["bitfinex","ETHUSD",1764778456028,1.76207078,3070.3,3070.2,3.2571168]
["bitfinex","ETHUSD",1764778456029,2.24557078,3070.3,3070.2,3.2571168]
["bitfinex","ETHUSD",1764778456939,2.94322324,3070.3,3070.2,3.2571168]
["bitfinex","ETHUSD",1764778457424,1.82127078,3070.3,3070.2,0.1]
["bitfinex","ETHUSD",1764778457595,2.28407078,3070.3,3070.2,0.1]
["bitfinex","ETHUSD",1764778458226,1.76207078,3070.3,3070.2,0.1]
["bitfinex","ETHUSD",1764778458428,1.82127078,3070.3,3070.2,0.1]
["bitfinex","ETHUSD",1764778458730,0.002,3070.6,3070.5,0.1]
["bitfinex","ETHUSD",1764778458930,0.002,3070.6,3070.5,0.372]
["bitfinex","ETHUSD",1764778459297,0.4648,3070.6,3070.5,3.35679856]
["bitfinex","ETHUSD",1764778459617,2.24757078,3070.6,3070.4,0.1]
["bitfinex","ETHUSD",1764778459797,1.64490506,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764778460003,1.18210506,3070.4,3070.2,3.25711604]
["bitfinex","ETHUSD",1764778460305,1.22060506,3070.3,3070.2,3.25711604]
["bitfinex","ETHUSD",1764778460512,2.16690506,3070.3,3070.2,3.25711604]
["bitfinex","ETHUSD",1764778461242,2.16690506,3070.3,3070.0,0.201]
["bitfinex","ETHUSD",1764778461448,1.76207078,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764778461913,2.24557078,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764778462245,0.002,3070.6,3070.5,0.2]
["bitfinex","ETHUSD",1764778463234,0.002,3070.6,3070.5,3.45679856]
["bitfinex","ETHUSD",1764778463559,0.4648,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778463848,1.1630055,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778464139,0.7002055,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778464537,0.7002055,3070.6,3070.5,3.45779856]
["bitfinex","ETHUSD",1764778465012,0.7002055,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778465013,1.1630055,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778465214,0.7002055,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778465419,0.7002055,3070.6,3070.5,3.35779856]
["bitfinex","ETHUSD",1764778465622,0.002,3070.6,3070.5,3.35779856]
["bitfinex","ETHUSD",1764778466011,0.87301791,3071.0,3070.5,3.35779856]
["bitfinex","ETHUSD",1764778466012,0.87307913,3071.4,3070.9,0.272]
["bitfinex","ETHUSD",1764778466210,2.32347147,3072.2,3070.6,0.272]
["bitfinex","ETHUSD",1764778466211,0.1865,3071.9,3071.8,0.2]
["bitfinex","ETHUSD",1764778466420,0.1972,3072.4,3071.8,0.2]
["bitfinex","ETHUSD",1764778466622,0.6493,3071.9,3071.8,0.2]
["bitfinex","ETHUSD",1764778466944,0.6493,3071.9,3071.3,0.1]
["bitfinex","ETHUSD",1764778467112,0.6493,3071.9,3070.8,0.795]
["bitfinex","ETHUSD",1764778467313,0.6493,3071.9,3071.6,3.25563224]
["bitfinex","ETHUSD",1764778467560,1.29927078,3072.3,3071.8,0.2]
["bitfinex","ETHUSD",1764778467762,1.29927078,3072.2,3072.1,0.2]
["bitfinex","ETHUSD",1764778468052,0.5222,3072.5,3072.1,0.2]
["bitfinex","ETHUSD",1764778468216,1.29927078,3072.3,3072.1,0.2]
["bitfinex","ETHUSD",1764778469446,1.29927078,3072.3,3072.1,3.25510237]
["bitfinex","ETHUSD",1764778469447,0.4628,3072.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1764778469954,0.9463,3072.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1764778470164,1.17085708,3072.2,3072.0,3.25516598]
["bitfinex","ETHUSD",1764778470463,1.4693,3072.1,3072.0,3.25516598]
["bitfinex","ETHUSD",1764778470659,1.4693,3072.1,3071.7,3.25550829]
["bitfinex","ETHUSD",1764778470866,1.87317078,3071.8,3071.7,3.25550829]
["bitfinex","ETHUSD",1764778471038,1.53493786,3071.8,3071.7,3.25550829]
["bitfinex","ETHUSD",1764778471241,0.523,3072.1,3071.7,6.51103454]
["bitfinex","ETHUSD",1764778471442,1.29927078,3071.9,3071.7,6.61103454]
["bitfinex","ETHUSD",1764778471841,0.9463,3071.8,3071.7,3.25550829]
["bitfinex","ETHUSD",1764778472250,0.9463,3071.8,3071.3,3.98151937]
["bitfinex","ETHUSD",1764778472251,0.9463,3071.8,3071.3,0.72559411]
["bitfinex","ETHUSD",1764778472563,1.0065,3071.7,3071.5,3.25570627]
["bitfinex","ETHUSD",1764778472782,0.4628,3071.6,3071.5,3.25570627]
["bitfinex","ETHUSD",1764778473239,0.9463,3071.6,3071.5,3.25570627]
["bitfinex","ETHUSD",1764778473634,0.9463,3071.6,3071.3,0.2]
["bitfinex","ETHUSD",1764778473888,1.29927078,3071.4,3071.3,0.2]
["bitfinex","ETHUSD",1764778475069,0.523,3071.7,3071.3,0.2]
["bitfinex","ETHUSD",1764778475275,1.29927078,3071.5,3071.4,0.1]
["bitfinex","ETHUSD",1764778475659,1.29927078,3071.5,3071.4,3.35584424]
["bitfinex","ETHUSD",1764778476856,2.24557078,3071.5,3071.3,3.2559475]
["bitfinex","ETHUSD",1764778477058,1.29927078,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1764778477639,1.29927078,3071.5,3071.4,3.35584424]
["bitfinex","ETHUSD",1764778477847,1.29927078,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1764778479376,1.76317078,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1764778479552,1.76317078,3071.5,3070.5,9.77139568]
["bitfinex","ETHUSD",1764778479553,2.44978786,3071.5,3070.5,9.77139568]
["bitfinex","ETHUSD",1764778479758,1.29927078,3071.1,3071.0,0.1]
["bitfinex","ETHUSD",1764778480776,1.29927078,3071.1,3070.8,0.2]
["bitfinex","ETHUSD",1764778480777,2.22117078,3071.1,3070.8,0.2]
["bitfinex","ETHUSD",1764778480974,2.22117078,3071.1,3070.5,9.77139568]
["bitfinex","ETHUSD",1764778480975,0.5981,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778481564,0.522,3070.8,3070.5,6.71459712]
["bitfinex","ETHUSD",1764778481763,1.29927078,3070.6,3070.5,3.45779856]
["bitfinex","ETHUSD",1764778482785,2.26377078,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778483081,2.26377078,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778483251,1.29927078,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778483452,1.29927078,3070.6,3070.5,3.45779856]
["bitfinex","ETHUSD",1764778484389,2.26377078,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778484553,2.54234786,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778485253,2.26377078,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778485774,2.26377078,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778486178,2.96046102,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778487048,6.21715352,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778487257,2.96046102,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778487456,3.96002591,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778491089,7.21671841,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778491552,3.95922591,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778491952,2.99126872,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778492252,6.24796122,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778492455,7.37905933,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778492653,7.34745163,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778493796,2.49286102,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764778493975,1.29927078,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764778494180,1.82127078,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764778495385,1.82127078,3070.7,3070.5,6.51459712]
["bitfinex","ETHUSD",1764778495565,1.29927078,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764778496884,1.29927078,3070.6,3070.5,4.39126848]
["bitfinex","ETHUSD",1764778497493,1.29927078,3071.1,3070.7,0.1]
["bitfinex","ETHUSD",1764778497665,0.522,3071.0,3070.7,0.1]
["bitfinex","ETHUSD",1764778498385,1.29927078,3071.1,3070.7,0.1]
["bitfinex","ETHUSD",1764778498591,0.522,3070.9,3070.7,0.1]
["bitfinex","ETHUSD",1764778498776,0.522,3070.9,3070.8,0.472]
["bitfinex","ETHUSD",1764778498977,0.522,3070.9,3070.7,1.18713957]
["bitfinex","ETHUSD",1764778499374,0.522,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1764778499579,0.522,3070.9,3070.8,3.52848039]
["bitfinex","ETHUSD",1764778499789,1.29927078,3071.3,3071.0,0.1]
["bitfinex","ETHUSD",1764778499971,2.51789137,3071.3,3071.0,0.1]
["bitfinex","ETHUSD",1764778500294,2.51789137,3071.3,3070.9,0.2]
["bitfinex","ETHUSD",1764778500295,1.82127078,3071.3,3070.9,0.2]
["bitfinex","ETHUSD",1764778500495,0.002,3071.0,3070.9,0.2]
["bitfinex","ETHUSD",1764778500887,0.002,3071.0,3070.9,1.8396663]
["bitfinex","ETHUSD",1764778501063,1.15500746,3072.0,3070.9,1.8396663]
["bitfinex","ETHUSD",1764778501064,1.15500746,3072.7,3071.9,0.1]
["bitfinex","ETHUSD",1764778501416,1.7345112,3072.9,3072.4,4.51667864]
["bitfinex","ETHUSD",1764778501417,0.002,3072.9,3072.4,4.51667864]
["bitfinex","ETHUSD",1764778501582,0.002,3072.9,3072.4,4.78667864]
["bitfinex","ETHUSD",1764778501784,0.002,3072.9,3072.4,5.64303595]
["bitfinex","ETHUSD",1764778502498,0.002,3072.9,3072.4,5.37303595]
["bitfinex","ETHUSD",1764778502892,0.9665,3072.5,3072.0,0.2]
["bitfinex","ETHUSD",1764778503218,0.4977,3072.1,3071.7,3.25545022]
["bitfinex","ETHUSD",1764778503371,1.29927078,3071.8,3071.4,0.82559411]
["bitfinex","ETHUSD",1764778504099,1.29927078,3071.7,3071.4,0.82559411]
["bitfinex","ETHUSD",1764778504667,1.29927078,3071.7,3071.4,0.1]
["bitfinex","ETHUSD",1764778504868,1.76607078,3071.7,3071.3,6.51190048]
["bitfinex","ETHUSD",1764778505064,1.29927078,3071.7,3071.5,0.1]
["bitfinex","ETHUSD",1764778505800,1.29927078,3071.7,3071.6,3.25563224]
["bitfinex","ETHUSD",1764778506099,1.29927078,3071.7,3071.1,3.25612879]
["bitfinex","ETHUSD",1764778506100,1.76607078,3071.7,3071.1,0.2]
["bitfinex","ETHUSD",1764778506288,1.29927078,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1764778506476,0.522,3071.6,3071.4,0.1]
["bitfinex","ETHUSD",1764778506795,0.9888,3071.6,3071.2,3.35605626]
["bitfinex","ETHUSD",1764778506997,1.29927078,3071.3,3071.2,3.35605626]
["bitfinex","ETHUSD",1764778507468,0.522,3071.6,3071.2,6.61211252]
["bitfinex","ETHUSD",1764778507874,0.522,3071.6,3071.2,3.35605626]
["bitfinex","ETHUSD",1764778508081,1.29927078,3071.3,3071.2,3.35605626]
["bitfinex","ETHUSD",1764778508384,0.522,3071.6,3071.5,0.1]
["bitfinex","ETHUSD",1764778508719,0.522,3071.6,3071.2,6.51211252]
["bitfinex","ETHUSD",1764778508892,1.29927078,3071.3,3071.2,3.35605626]
["bitfinex","ETHUSD",1764778509097,1.29927078,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1764778509495,1.29927078,3071.3,3071.2,3.45605626]
["bitfinex","ETHUSD",1764778509691,1.29927078,3071.7,3071.5,0.2]
["bitfinex","ETHUSD",1764778509891,0.002,3072.5,3072.0,0.1]
["bitfinex","ETHUSD",1764778510212,0.002,3072.5,3071.6,10.03689672]
["bitfinex","ETHUSD",1764778510213,1.30127078,3072.5,3072.3,0.1]
["bitfinex","ETHUSD",1764778510585,1.30127078,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1764778510586,0.002,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1764778510802,0.002,3072.5,3072.3,0.1]
["bitfinex","ETHUSD",1764778511083,1.29927078,3072.4,3071.9,0.2]
["bitfinex","ETHUSD",1764778511283,1.29927078,3072.0,3071.9,0.2]
["bitfinex","ETHUSD",1764778511483,0.522,3072.2,3072.0,0.1]
["bitfinex","ETHUSD",1764778511802,0.522,3072.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1764778512194,1.29927078,3072.4,3072.1,3.25510237]
["bitfinex","ETHUSD",1764778512524,0.002,3072.5,3072.4,0.1]
["bitfinex","ETHUSD",1764778512734,0.002,3072.5,3072.4,0.37]
["bitfinex","ETHUSD",1764778512915,0.002,3072.5,3072.4,0.64]
["bitfinex","ETHUSD",1764778513234,0.002,3072.5,3072.4,0.37]
["bitfinex","ETHUSD",1764778513785,0.002,3072.5,3072.4,4.35037864]
["bitfinex","ETHUSD",1764778514028,0.002,3072.5,3072.4,4.08037864]
["bitfinex","ETHUSD",1764778514236,0.002,3072.5,3072.3,0.2]
["bitfinex","ETHUSD",1764778514382,0.002,3072.5,3071.2,1.01346868]
["bitfinex","ETHUSD",1764778514383,1.29927078,3072.4,3071.2,1.01346868]
["bitfinex","ETHUSD",1764778514588,0.1828,3071.6,3071.1,6.51232456]
["bitfinex","ETHUSD",1764778514824,0.72370478,3072.3,3071.3,0.2]
["bitfinex","ETHUSD",1764778515028,0.002,3072.5,3071.9,0.1]
["bitfinex","ETHUSD",1764778515319,0.4678,3072.4,3071.9,0.1]
["bitfinex","ETHUSD",1764778515508,0.4678,3072.4,3071.8,0.1]
["bitfinex","ETHUSD",1764778515706,0.522,3072.3,3071.3,0.27]
["bitfinex","ETHUSD",1764778515886,0.522,3072.3,3072.0,3.25520833]
["bitfinex","ETHUSD",1764778516087,0.522,3072.3,3072.0,6.51041666]
["bitfinex","ETHUSD",1764778516283,1.77317078,3072.1,3071.9,3.25529246]
["bitfinex","ETHUSD",1764778516490,0.4739,3072.0,3071.5,3.25565481]
["bitfinex","ETHUSD",1764778516719,1.57556786,3072.1,3071.5,3.25565481]
["bitfinex","ETHUSD",1764778516720,1.88177078,3071.6,3071.5,3.25565481]
["bitfinex","ETHUSD",1764778517433,1.48207078,3071.6,3071.5,3.25565481]
["bitfinex","ETHUSD",1764778517927,0.522,3071.6,3071.5,3.25565481]
["bitfinex","ETHUSD",1764778518129,1.29927078,3072.1,3071.7,0.1]
["bitfinex","ETHUSD",1764778518430,0.522,3072.0,3071.7,0.1]
["bitfinex","ETHUSD",1764778518989,0.4739,3071.8,3071.5,6.61139304]
["bitfinex","ETHUSD",1764778519294,1.29927078,3071.6,3071.5,3.35565481]
["bitfinex","ETHUSD",1764778520695,1.29927078,3071.6,3071.5,3.25565481]
["bitfinex","ETHUSD",1764778521931,0.9898,3072.0,3071.5,11.01386572]
["bitfinex","ETHUSD",1764778521932,0.522,3072.0,3071.5,11.01386572]
["bitfinex","ETHUSD",1764778522228,0.522,3072.0,3071.9,3.2553143]
["bitfinex","ETHUSD",1764778522592,0.9959,3072.0,3071.9,3.2553143]
["bitfinex","ETHUSD",1764778523286,1.4637,3072.0,3071.5,0.2]
["bitfinex","ETHUSD",1764778523491,1.29927078,3071.6,3071.5,0.2]
["bitfinex","ETHUSD",1764778523794,1.0532,3071.9,3071.5,3.45570265]
["bitfinex","ETHUSD",1764778523987,1.29927078,3071.7,3071.5,6.71144088]
["bitfinex","ETHUSD",1764778524419,1.29927078,3071.7,3071.5,6.51144088]
["bitfinex","ETHUSD",1764778524622,1.76707078,3071.7,3071.5,6.51144088]
["bitfinex","ETHUSD",1764778524818,0.4739,3071.6,3071.5,3.25570265]
["bitfinex","ETHUSD",1764778524999,0.9417,3071.6,3071.5,3.25570265]
["bitfinex","ETHUSD",1764778525326,1.15500746,3072.7,3072.0,0.1]
["bitfinex","ETHUSD",1764778525538,1.82247078,3072.5,3072.3,0.1]
["bitfinex","ETHUSD",1764778525829,0.4678,3072.4,3072.0,0.1]
["bitfinex","ETHUSD",1764778526005,1.29927078,3072.1,3072.0,3.35520833]
["bitfinex","ETHUSD",1764778526323,1.29927078,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1764778527418,1.77317078,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1764778527662,1.29927078,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1764778528223,0.0012,3072.5,3072.0,0.27]
["bitfinex","ETHUSD",1764778528422,0.0012,3072.5,3071.7,3.25550264]
["bitfinex","ETHUSD",1764778528423,0.0012,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1764778529360,0.0012,3072.5,3072.3,0.2]
["bitfinex","ETHUSD",1764778529659,1.29927078,3072.4,3072.2,0.1]
["bitfinex","ETHUSD",1764778529956,0.522,3072.3,3072.0,0.1]
["bitfinex","ETHUSD",1764778530170,0.522,3072.3,3071.8,6.71084054]
["bitfinex","ETHUSD",1764778530327,1.29927078,3071.9,3071.8,3.45542027]
["bitfinex","ETHUSD",1764778531256,1.29927078,3071.9,3071.8,4.1990686]
["bitfinex","ETHUSD",1764778531719,1.29927078,3072.4,3071.8,10.77990914]
["bitfinex","ETHUSD",1764778531924,1.95597078,3071.9,3071.8,3.25542027]
["bitfinex","ETHUSD",1764778532170,1.95597078,3071.9,3071.5,0.2]
["bitfinex","ETHUSD",1764778532334,1.29927078,3071.9,3071.8,0.1]
["bitfinex","ETHUSD",1764778532539,1.94987078,3071.9,3071.5,0.2]
["bitfinex","ETHUSD",1764778532760,1.48207078,3071.9,3071.5,1.06934448]
["bitfinex","ETHUSD",1764778533065,0.4678,3071.8,3071.5,0.2]
["bitfinex","ETHUSD",1764778533227,0.4739,3071.6,3071.3,6.71190048]
["bitfinex","ETHUSD",1764778533428,1.29927078,3071.4,3071.3,3.45595024]
["bitfinex","ETHUSD",1764778534244,2.24097078,3071.4,3071.1,0.2]
["bitfinex","ETHUSD",1764778534995,1.77317078,3071.4,3071.2,0.2]
["bitfinex","ETHUSD",1764778535179,0.4678,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1764778535483,0.4739,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764778535678,0.9959,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764778536195,0.522,3071.1,3071.0,0.75239004]
["bitfinex","ETHUSD",1764778536387,0.522,3071.1,3071.0,4.00865835]
["bitfinex","ETHUSD",1764778537471,0.4576,3071.1,3071.0,3.25726831]
["bitfinex","ETHUSD",1764778537871,0.522,3071.2,3071.1,0.1]
["bitfinex","ETHUSD",1764778538278,0.522,3071.2,3071.1,3.35616228]
["bitfinex","ETHUSD",1764778538676,0.9796,3071.2,3071.0,3.25720856]
["bitfinex","ETHUSD",1764778538861,0.4576,3071.1,3071.0,3.25726552]
["bitfinex","ETHUSD",1764778539060,0.912,3071.1,3071.0,3.25726552]
["bitfinex","ETHUSD",1764778540989,0.9128,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764778541152,1.61223017,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764778541479,1.82565319,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764778541712,1.61223017,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764778543001,2.76723763,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764778543189,2.4858562,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764778543393,1.15703017,3071.1,3071.0,0.201]
["bitfinex","ETHUSD",1764778543593,0.9796,3071.1,3071.0,0.201]
["bitfinex","ETHUSD",1764778543799,1.67903017,3071.1,3071.0,0.201]
["bitfinex","ETHUSD",1764778544000,1.4452,3071.1,3071.0,0.201]
["bitfinex","ETHUSD",1764778544218,1.67903017,3071.1,3071.0,0.201]
["bitfinex","ETHUSD",1764778544398,0.9796,3071.1,3071.0,0.201]
["bitfinex","ETHUSD",1764778545128,0.9796,3071.1,3071.0,3.45726831]
["bitfinex","ETHUSD",1764778545420,1.67903017,3071.1,3071.0,3.45726831]
["bitfinex","ETHUSD",1764778545730,0.69943017,3071.2,3071.0,7.72660082]
["bitfinex","ETHUSD",1764778546019,0.522,3071.4,3071.3,0.4708]
["bitfinex","ETHUSD",1764778546519,0.522,3071.4,3071.3,0.2]
["bitfinex","ETHUSD",1764778546812,1.22109414,3071.7,3071.3,0.2]
["bitfinex","ETHUSD",1764778547014,0.69909414,3071.8,3071.7,3.45552625]
["bitfinex","ETHUSD",1764778547219,1.15500746,3072.3,3071.7,3.45552625]
["bitfinex","ETHUSD",1764778547220,2.52045505,3072.0,3071.9,0.2]
["bitfinex","ETHUSD",1764778547581,0.69918427,3072.0,3071.9,0.4708]
["bitfinex","ETHUSD",1764778547784,0.69918427,3072.0,3071.7,9.76657875]
["bitfinex","ETHUSD",1764778547785,0.522,3072.2,3072.0,0.1]
["bitfinex","ETHUSD",1764778547986,0.69926684,3072.1,3071.9,0.2]
["bitfinex","ETHUSD",1764778548184,1.29927078,3072.0,3071.9,0.2]
["bitfinex","ETHUSD",1764778548395,2.92173762,3072.0,3071.9,0.2]
["bitfinex","ETHUSD",1764778548879,2.92173762,3072.0,3071.6,3.35558767]
["bitfinex","ETHUSD",1764778549116,0.4576,3071.8,3071.6,3.35558767]
["bitfinex","ETHUSD",1764778549321,0.9796,3071.8,3071.6,6.61121991]
["bitfinex","ETHUSD",1764778549516,1.67796699,3071.8,3071.6,6.61121991]
["bitfinex","ETHUSD",1764778549923,0.9232,3071.7,3071.6,3.35558767]
["bitfinex","ETHUSD",1764778550124,1.62156699,3071.7,3071.6,3.35558767]
["bitfinex","ETHUSD",1764778550427,1.62156699,3071.7,3071.6,3.25558767]
["bitfinex","ETHUSD",1764778551489,2.17289681,3072.2,3071.6,4.38752021]
["bitfinex","ETHUSD",1764778551695,1.29927078,3072.1,3072.0,0.1]
["bitfinex","ETHUSD",1764778552138,0.69822855,3072.2,3072.1,0.2]
["bitfinex","ETHUSD",1764778552288,0.522,3072.3,3072.2,0.2]
["bitfinex","ETHUSD",1764778552939,0.9796,3072.3,3072.2,0.2]
["bitfinex","ETHUSD",1764778553102,0.9796,3072.3,3072.2,3.45499641]
["bitfinex","ETHUSD",1764778554231,0.522,3072.3,3072.2,3.45499641]
["bitfinex","ETHUSD",1764778555292,0.9796,3072.3,3072.2,3.45499641]
["bitfinex","ETHUSD",1764778556232,0.522,3072.3,3072.2,3.45499641]
["bitfinex","ETHUSD",1764778558240,0.9796,3072.3,3072.2,3.45499641]
["bitfinex","ETHUSD",1764778558537,0.522,3072.3,3072.2,3.45499641]
["bitfinex","ETHUSD",1764778559448,0.69942855,3072.5,3072.3,0.2]
["bitfinex","ETHUSD",1764778559619,0.522,3072.3,3072.2,3.62579641]
["bitfinex","ETHUSD",1764778560200,0.69942855,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1764778560507,0.69942855,3072.5,3072.4,0.4708]
["bitfinex","ETHUSD",1764778560508,0.5232,3072.5,3072.4,0.4708]
["bitfinex","ETHUSD",1764778561218,0.0012,3072.5,3072.4,0.4708]
["bitfinex","ETHUSD",1764778561416,0.0012,3072.5,3072.4,3.99638453]
["bitfinex","ETHUSD",1764778561802,0.0012,3072.5,3072.4,3.72558453]
["bitfinex","ETHUSD",1764778561997,0.0012,3072.5,3072.4,3.45478453]
["bitfinex","ETHUSD",1764778562800,1.4456,3072.5,3072.3,0.1]
["bitfinex","ETHUSD",1764778563000,1.75687078,3072.4,3072.2,3.35494422]
["bitfinex","ETHUSD",1764778563236,2.49695786,3072.4,3072.1,3.45504554]
["bitfinex","ETHUSD",1764778563420,1.19317072,3072.3,3072.0,0.1]
["bitfinex","ETHUSD",1764778563732,1.16156302,3072.3,3071.9,0.1]
["bitfinex","ETHUSD",1764778563935,1.29927078,3072.0,3071.9,3.3553143]
["bitfinex","ETHUSD",1764778564152,2.27887078,3072.0,3071.9,3.3553143]
["bitfinex","ETHUSD",1764778564355,2.74447078,3072.0,3071.9,3.3553143]
["bitfinex","ETHUSD",1764778564533,2.03935786,3072.4,3072.1,6.51020474]
["bitfinex","ETHUSD",1764778564734,2.03935786,3072.4,3072.2,0.1]
["bitfinex","ETHUSD",1764778564735,1.21752118,3072.3,3072.2,0.1]
["bitfinex","ETHUSD",1764778564960,0.4576,3072.2,3071.7,0.2]
["bitfinex","ETHUSD",1764778565178,0.0004,3072.5,3072.1,0.2708]
["bitfinex","ETHUSD",1764778565330,0.0004,3072.5,3071.2,9.76816878]
["bitfinex","ETHUSD",1764778565529,0.0004,3072.5,3072.1,0.2]
["bitfinex","ETHUSD",1764778565729,0.0004,3072.5,3072.2,0.1]
["bitfinex","ETHUSD",1764778565930,0.4576,3072.3,3072.2,0.1]
["bitfinex","ETHUSD",1764778566125,0.9796,3072.3,3072.2,0.1]
["bitfinex","ETHUSD",1764778566356,0.522,3072.3,3072.2,0.1]
["bitfinex","ETHUSD",1764778566674,0.0004,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1764778566972,0.5224,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1764778567327,0.0004,3072.5,3072.4,3.72558453]
["bitfinex","ETHUSD",1764778567533,0.0004,3072.5,3072.4,4.6944319]
["bitfinex","ETHUSD",1764778567848,0.0004,3072.5,3072.4,4.4236319]
["bitfinex","ETHUSD",1764778568373,0.0004,3072.5,3072.4,4.6944319]
["bitfinex","ETHUSD",1764778568688,0.0004,3072.5,3072.4,5.32002601]
["bitfinex","ETHUSD",1764778569436,0.0004,3072.5,3072.4,5.72553001]
["bitfinex","ETHUSD",1764778569782,0.002,3073.9,3072.4,5.72553001]
["bitfinex","ETHUSD",1764778569783,0.002,3073.9,3073.8,0.1]
["bitfinex","ETHUSD",1764778569931,0.002,3073.9,3073.8,0.3708]
["bitfinex","ETHUSD",1764778570132,0.002,3073.9,3073.8,0.1]
["bitfinex","ETHUSD",1764778570397,1.1109,3073.9,3073.8,0.1]
["bitfinex","ETHUSD",1764778570548,1.1109,3073.9,3073.4,0.1]
["bitfinex","ETHUSD",1764778570876,1.29927078,3073.7,3073.6,0.1]
["bitfinex","ETHUSD",1764778571252,2.22247078,3073.7,3073.6,0.1]
["bitfinex","ETHUSD",1764778571575,2.22247078,3073.7,3073.6,3.25351379]
["bitfinex","ETHUSD",1764778572929,1.75687078,3073.7,3073.6,3.35351379]
["bitfinex","ETHUSD",1764778573133,1.29927078,3073.7,3073.6,3.35351379]
["bitfinex","ETHUSD",1764778573344,0.002,3073.9,3073.7,0.2]
["bitfinex","ETHUSD",1764778573571,0.002,3073.9,3073.8,0.1]
["bitfinex","ETHUSD",1764778574354,0.002,3073.9,3073.8,0.3708]
["bitfinex","ETHUSD",1764778575070,0.002,3073.9,3073.8,0.1]
["bitfinex","ETHUSD",1764778575280,0.002,3073.9,3073.8,0.3708]
["bitfinex","ETHUSD",1764778575584,0.002,3073.9,3073.8,4.62049621]
["bitfinex","ETHUSD",1764778575731,0.002,3073.9,3073.8,5.15452022]
["bitfinex","ETHUSD",1764778575936,0.002,3073.9,3073.8,4.61292022]
["bitfinex","ETHUSD",1764778576162,0.002,3073.9,3073.8,4.88372022]
["bitfinex","ETHUSD",1764778576344,0.002,3073.9,3073.8,5.15452022]
["bitfinex","ETHUSD",1764778576830,0.002,3073.9,3073.8,4.15812611]
["bitfinex","ETHUSD",1764778577271,0.002,3073.9,3073.8,3.3533021]
["bitfinex","ETHUSD",1764778579033,0.002,3073.9,3072.4,0.96984737]
["bitfinex","ETHUSD",1764778579034,1.1604,3073.9,3072.4,0.96984737]
["bitfinex","ETHUSD",1764778579237,1.29927078,3073.6,3073.5,3.35361965]
["bitfinex","ETHUSD",1764778580176,1.77287078,3073.6,3073.5,3.35361965]
["bitfinex","ETHUSD",1764778580544,1.29927078,3073.6,3073.5,3.35361965]
["bitfinex","ETHUSD",1764778581136,2.44749786,3073.6,3072.2,3.25494515]
["bitfinex","ETHUSD",1764778581350,1.29927078,3073.1,3073.0,3.35413322]
["bitfinex","ETHUSD",1764778581551,1.82127078,3073.1,3073.0,3.35413322]
["bitfinex","ETHUSD",1764778582233,0.522,3073.1,3073.0,3.35413322]
["bitfinex","ETHUSD",1764778583466,1.4881,3073.1,3073.0,3.35413322]
["bitfinex","ETHUSD",1764778583660,0.9956,3073.1,3073.0,3.35413322]
["bitfinex","ETHUSD",1764778584664,1.4881,3073.1,3073.0,3.35413322]
["bitfinex","ETHUSD",1764778584865,1.29927078,3073.6,3073.0,10.0332313]
["bitfinex","ETHUSD",1764778585166,1.29927078,3073.6,3073.5,0.1]
["bitfinex","ETHUSD",1764778585354,1.82127078,3073.6,3073.5,0.1]
["bitfinex","ETHUSD",1764778585557,2.78737078,3073.6,3073.2,0.1]
["bitfinex","ETHUSD",1764778585747,2.78737078,3073.6,3073.4,3.35363791]
["bitfinex","ETHUSD",1764778586345,0.4736,3073.5,3073.4,3.35363791]
["bitfinex","ETHUSD",1764778586669,1.82127078,3073.6,3073.4,6.60736342]
["bitfinex","ETHUSD",1764778586892,1.82127078,3073.6,3073.5,0.1]
["bitfinex","ETHUSD",1764778587262,2.29487078,3073.6,3073.5,0.1]
["bitfinex","ETHUSD",1764778587885,3.06610786,3073.6,3073.5,3.25361965]
["bitfinex","ETHUSD",1764778588397,1.29927078,3073.6,3073.5,3.35361965]
["bitfinex","ETHUSD",1764778588692,0.1943,3073.9,3073.8,0.1]
["bitfinex","ETHUSD",1764778588693,0.002,3073.9,3073.8,0.1]
["bitfinex","ETHUSD",1764778589789,0.002,3073.9,3073.8,3.3533021]
["bitfinex","ETHUSD",1764778590696,0.002,3073.9,3073.8,3.6249021]
["bitfinex","ETHUSD",1764778590895,0.002,3073.9,3073.8,4.31273289]
["bitfinex","ETHUSD",1764778593191,0.002,3073.9,3073.8,3.6249021]
["bitfinex","ETHUSD",1764778593391,0.002,3073.9,3073.8,3.3533021]
["bitfinex","ETHUSD",1764778594063,0.002,3073.9,3073.8,3.6249021]
["bitfinex","ETHUSD",1764778594470,0.002,3073.9,3073.8,3.3533021]
["bitfinex","ETHUSD",1764778597879,1.81647223,3073.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1764778598079,2.05051945,3073.9,3073.6,0.1]
["bitfinex","ETHUSD",1764778598378,1.29927078,3073.7,3073.6,0.1]
["bitfinex","ETHUSD",1764778599213,1.76737078,3073.7,3073.6,0.1]
["bitfinex","ETHUSD",1764778599375,1.76737078,3073.7,3073.5,0.1]
["bitfinex","ETHUSD",1764778599376,3.44488608,3073.7,3073.5,0.1]
["bitfinex","ETHUSD",1764778599575,1.1555153,3073.6,3073.5,0.1]
["bitfinex","ETHUSD",1764778599882,1.6236153,3073.6,3073.5,0.1]
["bitfinex","ETHUSD",1764778600082,1.1643153,3073.6,3073.5,0.2]
["bitfinex","ETHUSD",1764778600295,1.83817683,3073.6,3073.4,0.1]
["bitfinex","ETHUSD",1764778600500,1.1555153,3073.5,3073.2,0.2]
["bitfinex","ETHUSD",1764778600682,1.29927078,3073.3,3073.2,0.2]
["bitfinex","ETHUSD",1764778600882,2.98558608,3073.3,3073.1,0.1]
["bitfinex","ETHUSD",1764778601092,2.28937078,3073.3,3073.1,0.1]
["bitfinex","ETHUSD",1764778601288,2.28937078,3073.3,3073.0,0.001]
["bitfinex","ETHUSD",1764778601289,0.522,3073.3,3073.2,0.1]
["bitfinex","ETHUSD",1764778601605,0.522,3073.3,3073.2,0.3716]
["bitfinex","ETHUSD",1764778602211,0.522,3073.3,3073.2,3.62553726]
["bitfinex","ETHUSD",1764778602651,1.06782603,3073.9,3073.6,0.1]
["bitfinex","ETHUSD",1764778602652,0.002,3073.9,3073.6,0.1]
["bitfinex","ETHUSD",1764778602941,1.22045972,3073.9,3073.8,0.2]
["bitfinex","ETHUSD",1764778603112,0.524,3073.9,3073.8,0.2]
["bitfinex","ETHUSD",1764778603512,1.2154,3073.9,3073.8,0.2]
["bitfinex","ETHUSD",1764778603941,1.22045972,3073.9,3073.8,0.2]
["bitfinex","ETHUSD",1764778604145,0.524,3073.9,3073.8,3.4533021]
["bitfinex","ETHUSD",1764778604345,0.524,3073.9,3073.8,4.39557272]
["bitfinex","ETHUSD",1764778604913,0.002,3073.9,3073.8,4.66717272]
["bitfinex","ETHUSD",1764778605226,0.002,3073.9,3073.8,5.39276683]
["bitfinex","ETHUSD",1764778606016,0.002,3073.9,3073.8,5.52297622]
["bitfinex","ETHUSD",1764778606341,1e-08,3074.0,3073.9,4.62199037]
["bitfinex","ETHUSD",1764778606513,1e-08,3074.0,3073.9,5.59852643]
["bitfinex","ETHUSD",1764778607459,1e-08,3074.0,3073.9,6.38473333]
["bitfinex","ETHUSD",1764778607958,1e-08,3074.0,3073.9,6.00403043]
["bitfinex","ETHUSD",1764778609665,1e-08,3074.0,3073.9,6.38473333]
["bitfinex","ETHUSD",1764778610327,0.00120001,3074.3,3074.2,0.3716]
["bitfinex","ETHUSD",1764778610732,0.00120001,3074.3,3074.2,0.6432]
["bitfinex","ETHUSD",1764778611260,0.00120001,3074.3,3074.2,1.36879411]
["bitfinex","ETHUSD",1764778612068,0.00120001,3074.3,3074.2,1.49897511]
["bitfinex","ETHUSD",1764778612278,0.00120001,3074.3,3074.2,5.1573579]
["bitfinex","ETHUSD",1764778612440,0.00120001,3074.3,3074.2,6.20873142]
["bitfinex","ETHUSD",1764778612639,0.00120001,3074.3,3074.2,5.82802852]
["bitfinex","ETHUSD",1764778613476,0.002,3075.6,3074.7,0.2]
["bitfinex","ETHUSD",1764778613676,0.002,3075.6,3074.7,7.43125828]
["bitfinex","ETHUSD",1764778613863,0.002,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1764778614175,0.002,3075.6,3075.5,0.5395]
["bitfinex","ETHUSD",1764778614345,0.002,3075.6,3075.5,4.51659793]
["bitfinex","ETHUSD",1764778615870,0.002,3075.6,3075.5,5.3121892]
["bitfinex","ETHUSD",1764778616073,0.002,3075.6,3075.5,5.5837892]
["bitfinex","ETHUSD",1764778616379,0.002,3075.6,3075.5,4.8726892]
["bitfinex","ETHUSD",1764778616537,0.002,3075.6,3075.5,4.07709793]
["bitfinex","ETHUSD",1764778616538,0.5009,3075.6,3075.5,4.07709793]
["bitfinex","ETHUSD",1764778616978,0.9907,3075.6,3075.5,3.35150382]
["bitfinex","ETHUSD",1764778617424,0.9907,3075.6,3075.4,3.25151602]
["bitfinex","ETHUSD",1764778617619,1.78907078,3075.5,3075.4,3.25151602]
["bitfinex","ETHUSD",1764778617825,2.28797078,3075.5,3075.4,3.25151602]
["bitfinex","ETHUSD",1764778618118,2.51696786,3075.5,3075.4,3.25151602]
["bitfinex","ETHUSD",1764778618410,2.51696786,3075.5,3075.4,3.35151602]
["bitfinex","ETHUSD",1764778618818,2.28797078,3075.5,3075.4,3.35151602]
["bitfinex","ETHUSD",1764778619697,0.002,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1764778619996,0.002,3075.6,3075.5,2.20166768]
["bitfinex","ETHUSD",1764778620203,0.002,3075.6,3075.5,1.88979411]
["bitfinex","ETHUSD",1764778620412,0.002,3075.6,3075.5,4.86969793]
["bitfinex","ETHUSD",1764778620705,0.002,3075.6,3075.5,5.68181932]
["bitfinex","ETHUSD",1764778620929,0.002,3075.6,3075.5,3.97709793]
["bitfinex","ETHUSD",1764778621232,0.9907,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1764778621679,0.9907,3075.6,3075.4,3.2515703]
["bitfinex","ETHUSD",1764778621887,0.9887,3075.5,3075.4,3.2515703]
["bitfinex","ETHUSD",1764778622288,0.9887,3075.5,3075.4,3.3515703]
["bitfinex","ETHUSD",1764778622699,0.9887,3075.5,3075.4,3.2515703]
["bitfinex","ETHUSD",1764778623392,0.9887,3075.5,3075.4,3.4515703]
["bitfinex","ETHUSD",1764778623702,0.9887,3075.5,3074.5,0.13017591]
["bitfinex","ETHUSD",1764778623902,0.6914,3074.6,3074.5,3.35256139]
["bitfinex","ETHUSD",1764778624118,0.89046708,3074.6,3074.4,0.1]
["bitfinex","ETHUSD",1764778624323,0.4989,3074.4,3073.5,0.97761813]
["bitfinex","ETHUSD",1764778624532,0.6914,3073.6,3073.5,4.43113816]
["bitfinex","ETHUSD",1764778624731,0.6914,3073.6,3073.5,3.45452003]
["bitfinex","ETHUSD",1764778624940,1.1812,3073.6,3073.5,3.45452003]
["bitfinex","ETHUSD",1764778625149,1.1812,3073.6,3073.5,4.18011414]
["bitfinex","ETHUSD",1764778625335,1.1812,3073.6,3073.5,3.45452003]
["bitfinex","ETHUSD",1764778625537,1.1812,3073.6,3073.5,4.18011414]
["bitfinex","ETHUSD",1764778625744,1.1812,3073.6,3073.5,3.45452003]
["bitfinex","ETHUSD",1764778626416,0.6914,3073.6,3073.5,3.45452003]
["bitfinex","ETHUSD",1764778626618,1.1812,3073.6,3073.5,3.25452003]
["bitfinex","ETHUSD",1764778627234,1.1812,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764778627439,1.1812,3073.6,3073.5,3.25461965]
["bitfinex","ETHUSD",1764778628309,1.1812,3073.6,3073.5,3.45461965]
["bitfinex","ETHUSD",1764778629053,1.1812,3073.6,3073.5,3.25461965]
["bitfinex","ETHUSD",1764778630117,0.6914,3073.6,3073.5,3.35461965]
["bitfinex","ETHUSD",1764778630313,0.002,3074.0,3073.9,0.1]
["bitfinex","ETHUSD",1764778630743,0.002,3074.0,3073.9,3.35319626]
["bitfinex","ETHUSD",1764778630920,0.002,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1764778630921,0.9907,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1764778631258,0.6914,3073.6,3073.5,3.35451641]
["bitfinex","ETHUSD",1764778631945,0.6823,3073.9,3073.7,0.2]
["bitfinex","ETHUSD",1764778632147,1.29927078,3073.8,3073.7,0.2]
["bitfinex","ETHUSD",1764778632315,0.9358,3073.8,3073.7,0.2]
["bitfinex","ETHUSD",1764778632642,0.9358,3073.8,3073.7,3.45340794]
["bitfinex","ETHUSD",1764778632856,0.9358,3073.8,3073.5,3.25451641]
["bitfinex","ETHUSD",1764778632857,1.4568,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1764778633071,1.78387078,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764778633359,2.23507078,3073.6,3073.5,3.25461965]
["bitfinex","ETHUSD",1764778633522,2.23507078,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764778634248,0.1925,3073.9,3073.6,0.2]
["bitfinex","ETHUSD",1764778634447,1.29927078,3073.8,3073.7,0.1]
["bitfinex","ETHUSD",1764778634824,0.1925,3073.9,3073.8,0.2]
["bitfinex","ETHUSD",1764778635318,0.6771,3073.9,3073.8,0.2]
["bitfinex","ETHUSD",1764778635523,1.1283,3073.9,3073.7,3.45340794]
["bitfinex","ETHUSD",1764778635723,2.23507078,3073.8,3073.7,3.45340794]
["bitfinex","ETHUSD",1764778636245,0.1925,3073.9,3073.7,3.45340794]
["bitfinex","ETHUSD",1764778636445,0.6437,3073.9,3073.7,3.45340794]
["bitfinex","ETHUSD",1764778636846,1.29927078,3073.8,3073.7,3.45340794]
["bitfinex","ETHUSD",1764778637042,1.78387078,3073.8,3073.7,3.45340794]
["bitfinex","ETHUSD",1764778637350,0.002,3074.0,3073.7,3.45340794]
["bitfinex","ETHUSD",1764778637351,0.002,3074.0,3073.9,0.2]
["bitfinex","ETHUSD",1764778637721,0.4866,3074.0,3073.8,0.2]
["bitfinex","ETHUSD",1764778638221,0.002,3074.0,3073.9,0.2]
["bitfinex","ETHUSD",1764778638934,0.002,3074.0,3073.9,3.45319626]
["bitfinex","ETHUSD",1764778639338,0.002,3074.0,3073.9,4.45039037]
["bitfinex","ETHUSD",1764778639559,0.002,3074.0,3073.9,5.61317856]
["bitfinex","ETHUSD",1764778641464,0.002,3074.0,3073.9,5.88477856]
["bitfinex","ETHUSD",1764778642267,0.002,3074.0,3073.9,7.18404934]
["bitfinex","ETHUSD",1764778643340,0.002,3074.0,3073.9,6.91244934]
["bitfinex","ETHUSD",1764778643571,0.002,3074.0,3073.9,7.31425025]
["bitfinex","ETHUSD",1764778644467,0.002,3074.4,3074.3,0.5395]
["bitfinex","ETHUSD",1764778644468,1e-08,3074.4,3074.3,0.5395]
["bitfinex","ETHUSD",1764778644669,1e-08,3074.4,3074.3,3.08536489]
["bitfinex","ETHUSD",1764778644861,1e-08,3074.4,3074.3,4.18983846]
["bitfinex","ETHUSD",1764778645062,1e-08,3074.4,3074.3,2.56436489]
["bitfinex","ETHUSD",1764778645262,1e-08,3074.4,3074.3,7.0089199]
["bitfinex","ETHUSD",1764778645462,1e-08,3074.4,3074.3,5.70964912]
["bitfinex","ETHUSD",1764778645681,1e-08,3074.4,3074.3,7.0089199]
["bitfinex","ETHUSD",1764778646173,1e-08,3074.4,3074.3,5.27014912]
["bitfinex","ETHUSD",1764778646341,1e-08,3074.4,3074.3,5.54174912]
["bitfinex","ETHUSD",1764778646543,1e-08,3074.4,3074.3,5.02074912]
["bitfinex","ETHUSD",1764778647679,1e-08,3074.4,3074.3,4.74914912]
["bitfinex","ETHUSD",1764778647865,1e-08,3074.4,3074.3,5.02074912]
["bitfinex","ETHUSD",1764778648675,1e-08,3074.4,3074.3,6.3200199]
["bitfinex","ETHUSD",1764778648884,1e-08,3074.4,3074.3,6.5916199]
["bitfinex","ETHUSD",1764778649491,1e-08,3074.4,3074.3,6.3200199]
["bitfinex","ETHUSD",1764778649869,1e-08,3074.4,3074.3,6.5916199]
["bitfinex","ETHUSD",1764778650069,1e-08,3074.4,3074.3,6.3200199]
["bitfinex","ETHUSD",1764778650601,1e-08,3074.4,3074.3,5.02074912]
["bitfinex","ETHUSD",1764778650764,1e-08,3074.4,3074.3,5.27014912]
["bitfinex","ETHUSD",1764778650967,1e-08,3074.4,3074.3,5.54174912]
["bitfinex","ETHUSD",1764778652004,1e-08,3074.4,3074.3,5.20034912]
["bitfinex","ETHUSD",1764778652224,1e-08,3074.4,3074.3,4.74914912]
["bitfinex","ETHUSD",1764778653317,1e-08,3074.4,3074.3,6.3200199]
["bitfinex","ETHUSD",1764778653521,1e-08,3074.4,3074.3,6.5916199]
["bitfinex","ETHUSD",1764778654021,1e-08,3074.4,3074.3,6.3200199]
["bitfinex","ETHUSD",1764778654187,1e-08,3074.4,3074.3,5.27014912]
["bitfinex","ETHUSD",1764778654602,1e-08,3074.4,3074.3,7.53998947]
["bitfinex","ETHUSD",1764778654911,0.002,3074.7,3074.6,0.2]
["bitfinex","ETHUSD",1764778655105,0.002,3074.7,3074.6,0.7432]
["bitfinex","ETHUSD",1764778655309,0.4532,3075.6,3074.6,0.7432]
["bitfinex","ETHUSD",1764778655310,0.002,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1764778655706,0.002,3075.6,3075.5,4.07709793]
["bitfinex","ETHUSD",1764778656203,0.002,3075.6,3075.5,4.52829793]
["bitfinex","ETHUSD",1764778656413,0.9378,3075.6,3075.5,4.07709793]
["bitfinex","ETHUSD",1764778657301,0.9378,3075.6,3075.2,3.25179859]
["bitfinex","ETHUSD",1764778657302,0.9378,3075.6,3075.2,3.25181135]
["bitfinex","ETHUSD",1764778657514,0.4559,3075.3,3075.2,3.25173997]
["bitfinex","ETHUSD",1764778657835,0.4551,3075.3,3075.2,3.25173997]
["bitfinex","ETHUSD",1764778658008,0.9238,3075.3,3075.2,3.25173997]
["bitfinex","ETHUSD",1764778660033,0.9238,3075.3,3075.2,3.45173997]
["bitfinex","ETHUSD",1764778660229,0.9238,3075.3,3075.2,3.35173997]
["bitfinex","ETHUSD",1764778660430,0.9238,3075.3,3073.9,3.25314809]
["bitfinex","ETHUSD",1764778660732,0.1465,3074.7,3074.4,0.2]
["bitfinex","ETHUSD",1764778660935,0.4559,3074.5,3074.4,0.2]
["bitfinex","ETHUSD",1764778661333,0.9246,3074.5,3074.4,0.2]
["bitfinex","ETHUSD",1764778661707,0.9246,3074.5,3074.3,0.001]
["bitfinex","ETHUSD",1764778661907,0.4687,3074.4,3074.3,3.25377298]
["bitfinex","ETHUSD",1764778662121,0.9246,3074.4,3074.3,3.25377298]
["bitfinex","ETHUSD",1764778662721,0.9246,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764778663256,1.88461411,3074.4,3073.9,0.001]
["bitfinex","ETHUSD",1764778663428,1.77577078,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778663823,2.25997078,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778664018,2.95458068,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778666756,0.9672,3074.0,3073.9,0.101]
["bitfinex","ETHUSD",1764778667755,0.4765,3074.0,3073.9,0.101]
["bitfinex","ETHUSD",1764778667955,0.521,3074.3,3074.2,0.1]
["bitfinex","ETHUSD",1764778668144,0.521,3074.3,3074.2,3.35287879]
["bitfinex","ETHUSD",1764778668458,0.9975,3074.3,3074.2,3.35287879]
["bitfinex","ETHUSD",1764778668647,1.4882,3074.3,3074.2,3.35287879]
["bitfinex","ETHUSD",1764778669230,0.6372,3074.7,3074.2,6.50575758]
["bitfinex","ETHUSD",1764778669428,1.1582,3074.7,3074.6,0.2]
["bitfinex","ETHUSD",1764778669642,0.6675,3074.7,3074.6,0.2]
["bitfinex","ETHUSD",1764778669964,1.144,3074.7,3074.6,0.2]
["bitfinex","ETHUSD",1764778670280,1.144,3074.7,3074.6,3.4524556]
["bitfinex","ETHUSD",1764778670281,1.6347,3074.7,3074.6,3.4524556]
["bitfinex","ETHUSD",1764778670884,1.6347,3074.7,3074.6,3.2524556]
["bitfinex","ETHUSD",1764778671174,1.6347,3074.7,3074.5,3.25253036]
["bitfinex","ETHUSD",1764778671372,0.9672,3074.6,3074.5,3.25253036]
["bitfinex","ETHUSD",1764778671744,0.9672,3074.6,3074.3,3.45274166]
["bitfinex","ETHUSD",1764778671945,0.4765,3074.4,3074.3,3.45274166]
["bitfinex","ETHUSD",1764778672577,0.87019399,3075.3,3074.6,0.1]
["bitfinex","ETHUSD",1764778672779,0.87019399,3075.3,3074.3,10.70124965]
["bitfinex","ETHUSD",1764778672780,0.1914,3075.2,3074.9,0.1]
["bitfinex","ETHUSD",1764778672945,0.1914,3075.2,3075.1,0.1]
["bitfinex","ETHUSD",1764778672946,0.7124,3075.2,3075.1,0.1]
["bitfinex","ETHUSD",1764778673283,0.7124,3075.2,3074.4,0.72559411]
["bitfinex","ETHUSD",1764778673284,1.2031,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1764778673471,0.7124,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1764778673656,0.9672,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1764778674951,2.26647078,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1764778676077,0.9672,3075.1,3074.9,3.35213583]
["bitfinex","ETHUSD",1764778676253,2.26647078,3075.0,3074.9,3.25212672]
["bitfinex","ETHUSD",1764778677128,2.26647078,3075.0,3074.7,0.1]
["bitfinex","ETHUSD",1764778677415,0.9672,3074.9,3074.7,0.1]
["bitfinex","ETHUSD",1764778677616,0.4765,3074.8,3074.7,0.1]
["bitfinex","ETHUSD",1764778677786,1.71484708,3074.8,3074.3,3.35271927]
["bitfinex","ETHUSD",1764778677983,1.71484708,3074.8,3074.1,3.35293954]
["bitfinex","ETHUSD",1764778677984,0.4765,3074.4,3074.1,3.35293954]
["bitfinex","ETHUSD",1764778678186,1.29927078,3074.5,3073.9,3.4541839]
["bitfinex","ETHUSD",1764778678187,0.4765,3074.0,3073.9,3.4541839]
["bitfinex","ETHUSD",1764778679414,0.9672,3074.0,3073.9,3.4541839]
["bitfinex","ETHUSD",1764778679617,0.9672,3074.0,3073.9,3.2541839]
["bitfinex","ETHUSD",1764778679777,0.9672,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778680392,4.22029043,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778680585,6.46100301,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778681414,3.20791258,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778681729,3.72811258,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778681930,0.9664,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764778682098,0.521,3074.4,3073.9,0.001]
["bitfinex","ETHUSD",1764778682299,0.521,3074.4,3074.3,0.1]
["bitfinex","ETHUSD",1764778682505,1.4882,3074.4,3074.3,0.1]
["bitfinex","ETHUSD",1764778683208,1.4882,3074.4,3074.3,3.35277298]
["bitfinex","ETHUSD",1764778684007,0.9672,3074.4,3074.3,3.35277298]
["bitfinex","ETHUSD",1764778684208,0.521,3074.6,3074.4,0.2]
["bitfinex","ETHUSD",1764778684412,0.4765,3074.4,3074.3,3.35277298]
["bitfinex","ETHUSD",1764778684642,0.4765,3074.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1764778684839,0.9672,3074.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1764778685404,0.521,3074.6,3073.9,9.76056109]
["bitfinex","ETHUSD",1764778685632,0.521,3074.6,3074.5,0.2]
["bitfinex","ETHUSD",1764778685835,0.002,3075.0,3074.9,0.1]
["bitfinex","ETHUSD",1764778686331,0.4785,3075.0,3074.9,0.1]
["bitfinex","ETHUSD",1764778686645,0.4785,3075.0,3074.5,0.2]
["bitfinex","ETHUSD",1764778686646,2.26847078,3075.0,3074.5,0.2]
["bitfinex","ETHUSD",1764778686932,1.29927078,3074.6,3074.5,0.2]
["bitfinex","ETHUSD",1764778687258,1.77577078,3074.6,3074.3,0.2]
["bitfinex","ETHUSD",1764778687406,1.77577078,3074.6,3074.4,6.50533436]
["bitfinex","ETHUSD",1764778687407,0.4765,3074.6,3074.4,6.50533436]
["bitfinex","ETHUSD",1764778688451,0.9672,3074.6,3074.4,3.25266718]
["bitfinex","ETHUSD",1764778688608,0.4765,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1764778689244,0.9672,3074.5,3074.3,3.45273542]
["bitfinex","ETHUSD",1764778689427,0.4765,3074.4,3074.3,3.45273542]
["bitfinex","ETHUSD",1764778690542,1.29927078,3074.6,3074.3,6.7055084]
["bitfinex","ETHUSD",1764778690707,0.521,3074.5,3074.3,6.7055084]
["bitfinex","ETHUSD",1764778691217,0.521,3074.7,3074.6,0.1]
["bitfinex","ETHUSD",1764778691418,1.4882,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778692233,0.9975,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778692544,0.002,3075.0,3074.9,0.1]
["bitfinex","ETHUSD",1764778692718,0.002,3075.0,3074.9,0.3732]
["bitfinex","ETHUSD",1764778692911,0.002,3075.0,3074.9,0.1]
["bitfinex","ETHUSD",1764778693114,0.9355,3075.0,3074.6,3.2524556]
["bitfinex","ETHUSD",1764778693308,0.6481,3074.7,3074.6,3.2524556]
["bitfinex","ETHUSD",1764778693915,0.6481,3074.7,3074.6,3.4524556]
["bitfinex","ETHUSD",1764778694744,0.6481,3074.7,3074.6,0.2]
["bitfinex","ETHUSD",1764778695042,1.1151,3074.7,3074.6,0.2]
["bitfinex","ETHUSD",1764778695545,0.6481,3074.7,3074.6,3.4524556]
["bitfinex","ETHUSD",1764778695973,1.1151,3074.7,3074.6,0.2]
["bitfinex","ETHUSD",1764778696346,1.1151,3074.7,3074.6,3.4524556]
["bitfinex","ETHUSD",1764778696645,0.6481,3074.7,3074.6,3.4524556]
["bitfinex","ETHUSD",1764778697029,0.6481,3074.7,3074.6,0.2]
["bitfinex","ETHUSD",1764778697229,1.1151,3074.7,3074.5,3.45250722]
["bitfinex","ETHUSD",1764778697435,0.6486,3074.7,3074.5,3.45250722]
["bitfinex","ETHUSD",1764778697658,0.4665,3074.6,3074.5,3.45250722]
["bitfinex","ETHUSD",1764778698255,0.1816,3074.7,3074.5,3.45250722]
["bitfinex","ETHUSD",1764778698564,0.521,3074.8,3074.5,6.70506861]
["bitfinex","ETHUSD",1764778698767,0.002,3074.7,3074.5,6.70506861]
["bitfinex","ETHUSD",1764778699270,0.002,3074.7,3074.6,0.3732]
["bitfinex","ETHUSD",1764778699659,0.002,3074.7,3074.6,3.6256556]
["bitfinex","ETHUSD",1764778699977,0.002,3074.7,3074.6,5.31226599]
["bitfinex","ETHUSD",1764778700671,0.002,3074.7,3074.6,5.03906599]
["bitfinex","ETHUSD",1764778701043,0.002,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778701244,0.9355,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778701649,0.4685,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778702073,0.9355,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778702259,0.002,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778702874,0.4685,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778703778,0.002,3074.7,3074.6,3.3524556]
["bitfinex","ETHUSD",1764778704271,0.002,3074.7,3074.6,4.01295188]
["bitfinex","ETHUSD",1764778704441,0.002,3074.7,3074.6,3.6256556]
["bitfinex","ETHUSD",1764778705375,0.0012,3074.7,3074.6,3.6256556]
["bitfinex","ETHUSD",1764778706868,0.0012,3074.7,3074.6,5.92372049]
["bitfinex","ETHUSD",1764778707375,0.0012,3074.7,3074.6,4.62444971]
["bitfinex","ETHUSD",1764778707581,0.002,3075.0,3074.9,0.1991]
["bitfinex","ETHUSD",1764778707876,0.002,3075.0,3074.9,11.58383068]
["bitfinex","ETHUSD",1764778708440,0.002,3075.3,3075.2,0.1991]
["bitfinex","ETHUSD",1764778708672,0.002,3075.3,3075.2,0.9933]
["bitfinex","ETHUSD",1764778708877,0.002,3075.3,3075.2,1.99209411]
["bitfinex","ETHUSD",1764778709047,0.002,3075.3,3075.2,2.36396756]
["bitfinex","ETHUSD",1764778710177,0.002,3075.3,3075.2,5.61578857]
["bitfinex","ETHUSD",1764778712380,0.002,3075.3,3075.2,4.17651512]
["bitfinex","ETHUSD",1764778712867,0.002,3075.3,3075.2,6.0221859]
["bitfinex","ETHUSD",1764778713278,0.002,3075.3,3075.2,5.7489859]
["bitfinex","ETHUSD",1764778713995,0.0316077,3076.4,3075.2,5.7489859]
["bitfinex","ETHUSD",1764778713996,0.1875,3077.0,3076.3,0.1991]
["bitfinex","ETHUSD",1764778714179,0.1875,3077.0,3076.9,0.1]
["bitfinex","ETHUSD",1764778714481,0.467,3077.4,3077.3,0.1991]
["bitfinex","ETHUSD",1764778714648,0.9335,3077.4,3076.4,0.72559411]
["bitfinex","ETHUSD",1764778714851,0.9335,3077.4,3077.1,0.1991]
["bitfinex","ETHUSD",1764778715046,1.76627078,3077.3,3077.1,0.1991]
["bitfinex","ETHUSD",1764778715288,0.4665,3077.2,3076.9,0.1]
["bitfinex","ETHUSD",1764778715585,0.9335,3077.2,3076.9,0.1]
["bitfinex","ETHUSD",1764778715754,0.4665,3077.0,3076.9,0.1]
["bitfinex","ETHUSD",1764778716264,0.9335,3077.0,3076.9,3.35002437]
["bitfinex","ETHUSD",1764778716468,0.9335,3077.0,3076.9,3.25002437]
["bitfinex","ETHUSD",1764778718053,1.4535,3077.0,3076.6,3.25025344]
["bitfinex","ETHUSD",1764778718253,1.29927078,3076.7,3076.6,3.25025344]
["bitfinex","ETHUSD",1764778718482,2.40264786,3076.7,3076.3,0.1991]
["bitfinex","ETHUSD",1764778718685,2.40264786,3076.7,3075.9,0.1991]
["bitfinex","ETHUSD",1764778718686,0.4724,3076.1,3075.9,0.1991]
["bitfinex","ETHUSD",1764778719005,0.4724,3076.0,3075.9,0.1991]
["bitfinex","ETHUSD",1764778719654,0.9279,3076.0,3075.9,0.1991]
["bitfinex","ETHUSD",1764778720054,0.4724,3076.0,3075.9,0.1991]
["bitfinex","ETHUSD",1764778720381,0.4555,3076.4,3076.2,0.1]
["bitfinex","ETHUSD",1764778720754,0.4724,3076.3,3076.2,0.1]
["bitfinex","ETHUSD",1764778721165,0.2252077,3076.8,3076.2,0.1]
["bitfinex","ETHUSD",1764778721166,0.1936,3076.9,3076.7,0.1]
["bitfinex","ETHUSD",1764778721360,0.1936,3076.9,3076.8,0.1]
["bitfinex","ETHUSD",1764778721807,1.1215,3076.9,3076.8,0.1]
["bitfinex","ETHUSD",1764778722150,1.1215,3076.9,3076.5,0.1991]
["bitfinex","ETHUSD",1764778722400,1.76147078,3076.8,3076.6,0.1]
["bitfinex","ETHUSD",1764778722564,0.24274708,3076.7,3076.6,0.1]
["bitfinex","ETHUSD",1764778722763,1.17344708,3076.7,3076.6,0.1]
["bitfinex","ETHUSD",1764778723203,0.4685,3076.7,3076.6,0.1]
["bitfinex","ETHUSD",1764778724291,0.1936,3076.9,3076.8,0.1991]
["bitfinex","ETHUSD",1764778724462,0.6558,3076.9,3076.8,0.1991]
["bitfinex","ETHUSD",1764778724667,1.1243,3076.9,3076.8,0.1991]
["bitfinex","ETHUSD",1764778725288,1.1243,3076.9,3076.6,6.50068256]
["bitfinex","ETHUSD",1764778725472,0.4685,3076.7,3076.6,3.44944128]
["bitfinex","ETHUSD",1764778725797,0.4685,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1764778725965,0.4685,3076.7,3076.6,3.35034128]
["bitfinex","ETHUSD",1764778726166,0.6558,3076.9,3076.8,0.1991]
["bitfinex","ETHUSD",1764778726490,0.1936,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1764778726689,0.4622,3077.3,3077.0,0.1991]
["bitfinex","ETHUSD",1764778728290,0.4622,3077.3,3077.1,6.49962626]
["bitfinex","ETHUSD",1764778728912,0.4685,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1764778729115,0.4677,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1764778730224,0.9299,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1764778731318,0.002,3077.4,3077.3,0.1]
["bitfinex","ETHUSD",1764778732499,0.002,3077.4,3077.3,3.34960192]
["bitfinex","ETHUSD",1764778733890,0.4705,3077.4,3077.3,3.34960192]
["bitfinex","ETHUSD",1764778734302,0.002,3077.4,3077.3,3.62360192]
["bitfinex","ETHUSD",1764778735095,0.002,3077.4,3077.3,3.34960192]
["bitfinex","ETHUSD",1764778737639,0.4705,3077.4,3077.3,3.34960192]
["bitfinex","ETHUSD",1764778738314,0.002,3077.4,3077.3,3.34960192]
["bitfinex","ETHUSD",1764778740137,0.4705,3077.4,3077.3,3.34960192]
["bitfinex","ETHUSD",1764778740638,0.002,3077.4,3077.3,3.62360192]
["bitfinex","ETHUSD",1764778740844,0.002,3077.8,3077.7,0.1991]
["bitfinex","ETHUSD",1764778741139,0.002,3077.8,3077.7,3.99627958]
["bitfinex","ETHUSD",1764778741338,0.4705,3077.8,3077.7,3.44827958]
["bitfinex","ETHUSD",1764778741503,0.9327,3077.8,3077.7,3.44827958]
["bitfinex","ETHUSD",1764778741702,0.9327,3077.8,3077.7,0.1991]
["bitfinex","ETHUSD",1764778741902,0.9327,3077.8,3077.0,3.25085679]
["bitfinex","ETHUSD",1764778741903,0.9327,3077.8,3077.3,0.1991]
["bitfinex","ETHUSD",1764778742228,2.22997078,3077.7,3077.5,0.1991]
["bitfinex","ETHUSD",1764778742533,0.002,3077.8,3077.6,0.1]
["bitfinex","ETHUSD",1764778742736,0.4622,3077.7,3077.6,0.1]
["bitfinex","ETHUSD",1764778742938,0.6947138,3077.8,3077.7,0.548]
["bitfinex","ETHUSD",1764778742939,0.002,3077.8,3077.7,0.548]
["bitfinex","ETHUSD",1764778743125,0.002,3077.8,3077.7,4.72187369]
["bitfinex","ETHUSD",1764778743323,1.15535488,3078.9,3077.7,19.02995399]
["bitfinex","ETHUSD",1764778743537,0.1816,3079.0,3078.9,0.1991]
["bitfinex","ETHUSD",1764778743916,0.6501,3079.0,3078.9,0.1991]
["bitfinex","ETHUSD",1764778744126,1.1123,3079.0,3078.9,0.1991]
["bitfinex","ETHUSD",1764778744433,0.4622,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1764778744806,0.9307,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1764778745001,1.62354624,3079.3,3079.2,0.1]
["bitfinex","ETHUSD",1764778745203,1.65515394,3079.3,3078.8,0.1991]
["bitfinex","ETHUSD",1764778745418,1.29927078,3079.0,3078.8,0.1991]
["bitfinex","ETHUSD",1764778745718,0.5867,3078.9,3078.8,0.1991]
["bitfinex","ETHUSD",1764778745919,1.0489,3078.9,3078.8,0.1991]
["bitfinex","ETHUSD",1764778746116,1.29927078,3079.4,3079.2,0.1991]
["bitfinex","ETHUSD",1764778746424,0.7094,3079.5,3079.2,0.1991]
["bitfinex","ETHUSD",1764778746621,1.1716,3079.5,3079.2,0.1991]
["bitfinex","ETHUSD",1764778747133,0.4685,3079.3,3079.2,0.1991]
["bitfinex","ETHUSD",1764778747344,0.4685,3079.3,3079.2,4.17229088]
["bitfinex","ETHUSD",1764778747731,1.1716,3079.5,3079.2,7.41988765]
["bitfinex","ETHUSD",1764778748038,0.4685,3079.3,3079.2,3.44669677]
["bitfinex","ETHUSD",1764778748441,0.9307,3079.3,3079.2,3.44669677]
["bitfinex","ETHUSD",1764778748940,0.9307,3079.3,3079.0,3.24770486]
["bitfinex","ETHUSD",1764778748941,1.09471,3079.3,3077.9,0.794]
["bitfinex","ETHUSD",1764778749128,1.76777078,3079.1,3078.6,3.34816035]
["bitfinex","ETHUSD",1764778749333,0.5867,3078.7,3078.6,3.34816035]
["bitfinex","ETHUSD",1764778749734,1.0489,3078.7,3078.6,3.34816035]
["bitfinex","ETHUSD",1764778750430,0.52,3079.0,3078.6,3.24816035]
["bitfinex","ETHUSD",1764778750612,0.83352708,3078.9,3078.8,0.1991]
["bitfinex","ETHUSD",1764778751139,1.30202708,3078.9,3078.8,0.1991]
["bitfinex","ETHUSD",1764778751340,0.62621,3079.3,3078.9,3.34791321]
["bitfinex","ETHUSD",1764778751549,1.29927078,3079.1,3078.9,3.34791321]
["bitfinex","ETHUSD",1764778751843,0.4685,3079.0,3078.9,3.34791321]
["bitfinex","ETHUSD",1764778752011,1.95087078,3079.5,3079.1,0.1]
["bitfinex","ETHUSD",1764778752236,1.20961455,3079.4,3079.3,0.1]
["bitfinex","ETHUSD",1764778752660,2.15581455,3079.4,3079.2,0.1991]
["bitfinex","ETHUSD",1764778752870,0.4592,3079.3,3079.2,0.1991]
["bitfinex","ETHUSD",1764778753039,0.9454,3079.3,3079.2,0.1991]
["bitfinex","ETHUSD",1764778753469,0.4862,3079.3,3079.2,3.44669677]
["bitfinex","ETHUSD",1764778753670,0.52,3079.4,3079.3,0.1991]
["bitfinex","ETHUSD",1764778754074,0.522,3079.4,3079.3,0.1991]
["bitfinex","ETHUSD",1764778754370,0.002,3079.4,3079.3,0.1991]
["bitfinex","ETHUSD",1764778755675,0.002,3079.4,3079.3,5.75973765]
["bitfinex","ETHUSD",1764778756277,0.002,3079.4,3079.3,6.03453765]
["bitfinex","ETHUSD",1764778756474,0.002,3079.4,3079.3,4.17218542]
["bitfinex","ETHUSD",1764778756774,0.002,3079.8,3079.3,5.55441976]
["bitfinex","ETHUSD",1764778756988,0.002,3079.8,3079.7,0.4739]
["bitfinex","ETHUSD",1764778757340,0.002,3079.8,3079.7,1.17583034]
["bitfinex","ETHUSD",1764778757546,0.002,3079.8,3079.7,4.42289985]
["bitfinex","ETHUSD",1764778757845,0.002,3079.8,3079.7,7.18440123]
["bitfinex","ETHUSD",1764778758056,0.002,3079.8,3079.7,6.75727089]
["bitfinex","ETHUSD",1764778758878,0.002,3079.8,3079.7,6.48247089]
["bitfinex","ETHUSD",1764778759050,0.002,3079.8,3079.7,7.00147089]
["bitfinex","ETHUSD",1764778761801,0.002,3079.8,3079.7,6.48247089]
["bitfinex","ETHUSD",1764778762977,0.002,3079.8,3079.7,6.75727089]
["bitfinex","ETHUSD",1764778763381,0.002,3079.8,3079.7,7.482865]
["bitfinex","ETHUSD",1764778763595,0.46,3081.2,3080.9,0.1]
["bitfinex","ETHUSD",1764778763792,0.46,3081.2,3081.1,0.1]
["bitfinex","ETHUSD",1764778763793,0.63592708,3081.2,3081.1,0.1]
["bitfinex","ETHUSD",1764778764095,1.12212708,3081.2,3081.1,0.1]
["bitfinex","ETHUSD",1764778764282,3.24497878,3081.7,3081.1,0.1]
["bitfinex","ETHUSD",1764778764283,2.35686477,3082.0,3081.4,0.1991]
["bitfinex","ETHUSD",1764778764475,0.46,3081.9,3081.4,0.1991]
["bitfinex","ETHUSD",1764778765016,0.1906,3082.2,3081.4,0.1991]
["bitfinex","ETHUSD",1764778765312,0.1906,3082.2,3082.1,0.1991]
["bitfinex","ETHUSD",1764778765604,0.6768,3082.2,3082.1,0.1991]
["bitfinex","ETHUSD",1764778765900,0.46,3082.4,3082.3,0.1991]
["bitfinex","ETHUSD",1764778766097,0.46,3082.4,3082.3,3.44343053]
["bitfinex","ETHUSD",1764778766407,0.86819399,3083.0,3082.3,3.44343053]
["bitfinex","ETHUSD",1764778766408,0.1906,3083.2,3082.8,0.1991]
["bitfinex","ETHUSD",1764778766586,1.7325112,3083.9,3083.4,0.1991]
["bitfinex","ETHUSD",1764778766587,0.46,3083.9,3083.4,0.1991]
["bitfinex","ETHUSD",1764778766911,1.7325112,3084.6,3083.4,0.1991]
["bitfinex","ETHUSD",1764778766912,0.65498708,3083.8,3083.4,0.1991]
["bitfinex","ETHUSD",1764778767204,0.4862,3083.5,3083.4,0.1991]
["bitfinex","ETHUSD",1764778767430,0.4862,3083.5,3083.3,0.1]
["bitfinex","ETHUSD",1764778767727,0.9462,3083.5,3083.3,0.1]
["bitfinex","ETHUSD",1764778767903,0.9462,3083.5,3083.4,3.44227312]
["bitfinex","ETHUSD",1764778768099,0.4862,3083.5,3083.4,0.1991]
["bitfinex","ETHUSD",1764778768417,0.9462,3083.5,3083.4,0.1991]
["bitfinex","ETHUSD",1764778768932,1.4652,3083.5,3082.8,0.1991]
["bitfinex","ETHUSD",1764778769126,0.9462,3083.4,3083.0,0.1]
["bitfinex","ETHUSD",1764778769308,0.9462,3083.4,3083.1,0.1991]
["bitfinex","ETHUSD",1764778769827,0.4862,3083.2,3083.1,0.1991]
["bitfinex","ETHUSD",1764778770229,0.9462,3083.2,3083.1,0.1991]
["bitfinex","ETHUSD",1764778770416,1.17074708,3083.2,3083.0,0.1]
["bitfinex","ETHUSD",1764778770728,0.4862,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778771146,1.1368,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778771357,0.1906,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778771732,3.24326011,3083.4,3083.1,0.1991]
["bitfinex","ETHUSD",1764778771929,0.83046171,3083.3,3083.0,0.1991]
["bitfinex","ETHUSD",1764778772128,0.83046171,3083.3,3082.4,3.24416438]
["bitfinex","ETHUSD",1764778772129,0.6768,3082.8,3082.4,3.24416438]
["bitfinex","ETHUSD",1764778772440,1.81827078,3083.0,3082.6,0.1]
["bitfinex","ETHUSD",1764778772642,0.6768,3082.7,3082.6,0.1]
["bitfinex","ETHUSD",1764778773149,1.1368,3082.7,3082.6,0.1]
["bitfinex","ETHUSD",1764778773738,1.1368,3082.7,3082.2,0.1991]
["bitfinex","ETHUSD",1764778773932,0.4862,3082.3,3082.2,0.1991]
["bitfinex","ETHUSD",1764778774437,0.9462,3082.3,3082.2,0.1991]
["bitfinex","ETHUSD",1764778774621,1.22264708,3082.3,3082.2,0.1991]
["bitfinex","ETHUSD",1764778774818,4.49868603,3082.3,3081.8,0.1]
["bitfinex","ETHUSD",1764778775023,0.5648,3081.9,3081.8,0.1]
["bitfinex","ETHUSD",1764778775419,1.0248,3081.9,3081.8,0.1]
["bitfinex","ETHUSD",1764778776047,1.0248,3081.9,3081.8,0.1991]
["bitfinex","ETHUSD",1764778776646,1.024,3081.9,3081.8,0.1991]
["bitfinex","ETHUSD",1764778777163,1.30822708,3081.9,3081.8,0.1991]
["bitfinex","ETHUSD",1764778777334,1.30822708,3081.9,3080.8,1.29927078]
["bitfinex","ETHUSD",1764778777523,1.77527078,3081.7,3081.3,0.1]
["bitfinex","ETHUSD",1764778777851,1.77527078,3081.7,3080.3,1.29927078]
["bitfinex","ETHUSD",1764778777852,1.77527078,3081.7,3081.1,0.1991]
["bitfinex","ETHUSD",1764778778020,0.69034708,3081.6,3081.1,0.1991]
["bitfinex","ETHUSD",1764778778223,0.476,3081.2,3081.1,0.1991]
["bitfinex","ETHUSD",1764778778560,0.476,3081.2,3080.9,0.1991]
["bitfinex","ETHUSD",1764778778734,0.6616,3081.0,3080.9,0.1991]
["bitfinex","ETHUSD",1764778779249,1.1278,3081.0,3080.9,0.1991]
["bitfinex","ETHUSD",1764778779450,1.42240708,3081.0,3080.9,0.1991]
["bitfinex","ETHUSD",1764778779950,0.95620708,3081.0,3080.9,0.1991]
["bitfinex","ETHUSD",1764778780153,0.95620708,3081.0,3080.9,3.44490479]
["bitfinex","ETHUSD",1764778780466,1.42240708,3081.0,3080.9,3.44490479]
["bitfinex","ETHUSD",1764778780963,1.42240708,3081.0,3080.9,0.1991]
["bitfinex","ETHUSD",1764778781935,0.519,3081.1,3080.9,3.24580479]
["bitfinex","ETHUSD",1764778782134,0.519,3081.1,3081.0,0.1]
["bitfinex","ETHUSD",1764778782335,0.519,3081.1,3081.0,3.34569944]
["bitfinex","ETHUSD",1764778784234,0.91265943,3081.6,3081.0,3.34569944]
["bitfinex","ETHUSD",1764778784458,0.68851235,3081.6,3081.5,0.1991]
["bitfinex","ETHUSD",1764778784639,0.519,3081.7,3081.5,0.1991]
["bitfinex","ETHUSD",1764778784854,0.4551,3081.6,3081.0,0.1991]
["bitfinex","ETHUSD",1764778785047,0.23049785,3081.5,3081.0,0.1991]
["bitfinex","ETHUSD",1764778785279,0.4553,3081.4,3081.2,0.1991]
["bitfinex","ETHUSD",1764778785457,0.519,3081.3,3081.2,0.1991]
["bitfinex","ETHUSD",1764778785644,0.23049785,3081.5,3081.4,0.1]
["bitfinex","ETHUSD",1764778785968,0.23049785,3081.5,3080.7,1.29927078]
["bitfinex","ETHUSD",1764778785969,0.68851235,3081.8,3081.6,0.1]
["bitfinex","ETHUSD",1764778786142,0.519,3081.7,3081.6,0.1]
["bitfinex","ETHUSD",1764778786472,0.68851235,3081.9,3081.8,0.1]
["bitfinex","ETHUSD",1764778786639,0.4553,3082.3,3081.6,3.24506749]
["bitfinex","ETHUSD",1764778786640,0.519,3082.0,3081.9,0.1]
["bitfinex","ETHUSD",1764778787352,0.519,3082.0,3081.6,6.49013498]
["bitfinex","ETHUSD",1764778787353,0.4553,3082.3,3081.7,0.72559411]
["bitfinex","ETHUSD",1764778787750,0.519,3082.3,3082.2,0.1991]
["bitfinex","ETHUSD",1764778788161,0.4553,3082.6,3081.7,2.02486489]
["bitfinex","ETHUSD",1764778788473,0.1906,3082.7,3082.5,0.1]
["bitfinex","ETHUSD",1764778788672,0.4553,3082.5,3082.3,0.1]
["bitfinex","ETHUSD",1764778788975,0.9104,3082.5,3082.4,3.24422527]
["bitfinex","ETHUSD",1764778789171,0.1901,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778789378,0.6452,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778789556,1.79869321,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778789755,2.49018976,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778790865,2.49018976,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778791054,2.03488976,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778791261,1.34339321,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778791554,1.79869321,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778791751,2.49018976,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778793656,2.03488976,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778793856,0.69819321,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778794248,0.519,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778794578,0.519,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778794784,1.6195,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778795154,1.85569655,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778795350,1.6195,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778795551,2.67202328,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778796378,2.21672328,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778797372,2.67202328,3082.9,3082.5,0.1]
["bitfinex","ETHUSD",1764778797565,0.4551,3082.6,3082.5,0.1]
["bitfinex","ETHUSD",1764778797877,0.4551,3082.6,3082.5,3.34412003]
["bitfinex","ETHUSD",1764778798069,0.9104,3082.6,3082.5,0.1]
["bitfinex","ETHUSD",1764778799278,0.9104,3082.6,3082.5,3.34412003]
["bitfinex","ETHUSD",1764778799584,0.4551,3082.6,3082.5,3.34412003]
["bitfinex","ETHUSD",1764778799785,0.9104,3082.6,3082.5,3.34412003]
["bitfinex","ETHUSD",1764778800088,0.9104,3082.6,3082.4,0.1991]
["bitfinex","ETHUSD",1764778800396,0.4551,3082.0,3081.8,0.1]
["bitfinex","ETHUSD",1764778800560,0.1901,3081.9,3081.8,0.1]
["bitfinex","ETHUSD",1764778800756,0.5182,3082.0,3081.9,0.1]
["bitfinex","ETHUSD",1764778800986,0.0316077,3082.6,3081.4,0.72559411]
["bitfinex","ETHUSD",1764778800987,1.41932072,3082.9,3081.5,1.29927078]
["bitfinex","ETHUSD",1764778801195,1.41932072,3082.9,3082.5,0.1991]
["bitfinex","ETHUSD",1764778801196,0.519,3082.6,3082.5,0.1991]
["bitfinex","ETHUSD",1764778801396,1.4294,3082.6,3082.3,3.24432605]
["bitfinex","ETHUSD",1764778801696,1.4294,3082.6,3082.3,3.44342605]
["bitfinex","ETHUSD",1764778801991,1.4294,3082.6,3081.6,0.24519952]
["bitfinex","ETHUSD",1764778801992,1.32329399,3082.4,3081.4,0.1]
["bitfinex","ETHUSD",1764778802200,0.4551,3082.2,3081.5,6.4903456]
["bitfinex","ETHUSD",1764778802491,1.21134566,3082.1,3081.4,3.44436384]
["bitfinex","ETHUSD",1764778802659,1.29927078,3081.9,3081.6,0.1]
["bitfinex","ETHUSD",1764778802862,1.99161644,3081.9,3081.6,0.1]
["bitfinex","ETHUSD",1764778803061,0.1901,3081.8,3081.7,0.1991]
["bitfinex","ETHUSD",1764778803262,0.6452,3081.8,3081.7,0.1991]
["bitfinex","ETHUSD",1764778803578,1.1005,3081.8,3081.2,3.2454646]
["bitfinex","ETHUSD",1764778803782,0.4551,3081.6,3081.5,0.1]
["bitfinex","ETHUSD",1764778804162,0.9104,3081.6,3081.5,3.3451728]
["bitfinex","ETHUSD",1764778804362,0.4551,3081.6,3081.5,3.3451728]
["bitfinex","ETHUSD",1764778804817,0.4551,3081.6,3081.5,0.1]
["bitfinex","ETHUSD",1764778805202,0.519,3081.7,3081.5,3.3451728]
["bitfinex","ETHUSD",1764778805370,0.519,3081.7,3081.6,3.34506749]
["bitfinex","ETHUSD",1764778805765,0.519,3081.7,3081.6,0.1]
["bitfinex","ETHUSD",1764778805965,0.1901,3081.9,3081.8,0.1]
["bitfinex","ETHUSD",1764778806198,0.1901,3081.9,3081.7,0.1]
["bitfinex","ETHUSD",1764778806199,1.6195,3081.9,3081.7,0.1]
["bitfinex","ETHUSD",1764778806382,0.519,3081.8,3081.7,0.1]
["bitfinex","ETHUSD",1764778806585,0.69153866,3082.1,3082.0,0.1]
["bitfinex","ETHUSD",1764778806785,0.519,3082.2,3082.1,0.1991]
["bitfinex","ETHUSD",1764778807178,0.9741,3082.2,3082.1,0.1991]
["bitfinex","ETHUSD",1764778807375,1.4294,3082.2,3082.1,0.1991]
["bitfinex","ETHUSD",1764778808169,5.96243904,3082.2,3081.6,0.1]
["bitfinex","ETHUSD",1764778808377,1.14661217,3082.1,3081.6,3.24506749]
["bitfinex","ETHUSD",1764778808598,1.11629108,3082.2,3081.9,0.1]
["bitfinex","ETHUSD",1764778808908,1.66548656,3082.2,3081.9,0.1]
["bitfinex","ETHUSD",1764778809102,1.21018656,3082.2,3081.9,0.1]
["bitfinex","ETHUSD",1764778809302,0.4553,3082.1,3081.9,0.1]
["bitfinex","ETHUSD",1764778809501,0.69118656,3082.2,3081.9,0.1]
["bitfinex","ETHUSD",1764778809694,0.27286708,3082.5,3082.1,0.1]
["bitfinex","ETHUSD",1764778809695,0.4553,3082.5,3082.1,0.1]
["bitfinex","ETHUSD",1764778809894,0.9743,3082.4,3082.1,0.1]
["bitfinex","ETHUSD",1764778810207,1.75437078,3082.2,3081.1,4.54479358]
["bitfinex","ETHUSD",1764778810390,0.4551,3082.1,3081.5,3.44422624]
["bitfinex","ETHUSD",1764778810593,0.519,3082.0,3081.5,3.44422624]
["bitfinex","ETHUSD",1764778810793,1.29927078,3081.8,3081.5,3.44422624]
["bitfinex","ETHUSD",1764778810989,0.6454,3081.9,3081.5,3.44422624]
["bitfinex","ETHUSD",1764778811200,0.6454,3081.9,3081.7,0.1991]
["bitfinex","ETHUSD",1764778811606,0.6454,3081.9,3081.7,3.44401688]
["bitfinex","ETHUSD",1764778812114,2.20967078,3081.8,3081.5,0.2001]
["bitfinex","ETHUSD",1764778812347,0.497,3081.6,3081.5,0.2001]
["bitfinex","ETHUSD",1764778812513,1.016,3081.6,3081.5,3.4452728]
["bitfinex","ETHUSD",1764778813312,1.016,3081.6,3081.5,0.2001]
["bitfinex","ETHUSD",1764778813513,1.4921,3081.6,3081.5,0.2001]
["bitfinex","ETHUSD",1764778813809,1.4921,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778814586,4.73716749,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778815180,1.4921,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778815616,5.43057704,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778815816,2.18550955,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778816513,5.43057704,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778816717,6.42804786,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778817611,6.42804786,3081.6,3080.9,0.001]
["bitfinex","ETHUSD",1764778817612,0.405504,3081.5,3080.9,0.001]
["bitfinex","ETHUSD",1764778817789,1.29927078,3081.4,3080.9,0.001]
["bitfinex","ETHUSD",1764778818126,1.99268033,3081.4,3081.1,0.1]
["bitfinex","ETHUSD",1764778818301,0.519,3081.3,3081.1,0.1]
["bitfinex","ETHUSD",1764778818615,0.519,3081.3,3081.2,0.1991]
["bitfinex","ETHUSD",1764778818992,0.69212118,3081.7,3081.4,0.1]
["bitfinex","ETHUSD",1764778819186,0.519,3081.6,3081.4,0.1]
["bitfinex","ETHUSD",1764778819732,0.519,3081.6,3081.5,0.1991]
["bitfinex","ETHUSD",1764778819948,0.4761,3082.0,3081.5,0.1991]
["bitfinex","ETHUSD",1764778819949,0.86581641,3082.1,3081.5,0.2009]
["bitfinex","ETHUSD",1764778820094,0.69208006,3082.2,3081.7,0.0018]
["bitfinex","ETHUSD",1764778820288,0.519,3082.5,3081.7,0.0036]
["bitfinex","ETHUSD",1764778820621,0.519,3082.6,3082.4,0.1991]
["bitfinex","ETHUSD",1764778820934,0.497,3082.5,3081.6,0.72559411]
["bitfinex","ETHUSD",1764778821133,0.519,3082.6,3082.5,0.1991]
["bitfinex","ETHUSD",1764778821913,0.519,3082.6,3082.5,3.44322003]
["bitfinex","ETHUSD",1764778823520,1.4921,3082.6,3082.4,3.34420882]
["bitfinex","ETHUSD",1764778823821,1.29927078,3082.5,3082.4,3.24420882]
["bitfinex","ETHUSD",1764778824118,1.29927078,3082.5,3082.2,3.24442204]
["bitfinex","ETHUSD",1764778824119,2.27157078,3082.5,3082.2,0.1]
["bitfinex","ETHUSD",1764778824323,0.9731,3082.5,3082.2,0.1]
["bitfinex","ETHUSD",1764778824520,0.519,3082.6,3082.4,0.1]
["bitfinex","ETHUSD",1764778824836,0.1921,3082.9,3082.7,0.1]
["bitfinex","ETHUSD",1764778825126,0.1921,3082.9,3082.0,2.34528302]
["bitfinex","ETHUSD",1764778825127,0.002,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778825295,0.52,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778826220,0.52,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778826221,1.2094,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778826421,1.2094,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1764778826629,1.2094,3082.9,3082.7,3.44297344]
["bitfinex","ETHUSD",1764778826809,1.2094,3082.9,3082.4,3.24419975]
["bitfinex","ETHUSD",1764778826810,0.9731,3082.8,3082.4,3.24419975]
["bitfinex","ETHUSD",1764778827013,0.497,3082.5,3082.4,3.24419975]
["bitfinex","ETHUSD",1764778827217,1.015,3082.5,3082.4,3.24419975]
["bitfinex","ETHUSD",1764778827730,0.518,3082.5,3082.4,3.24419975]
["bitfinex","ETHUSD",1764778827894,1.015,3082.5,3082.2,0.1991]
["bitfinex","ETHUSD",1764778828229,1.015,3082.5,3082.2,0.92469411]
["bitfinex","ETHUSD",1764778828413,1.015,3082.5,3082.2,0.1991]
["bitfinex","ETHUSD",1764778828414,1.4911,3082.5,3082.2,0.1991]
["bitfinex","ETHUSD",1764778828802,0.497,3082.3,3082.2,0.1991]
["bitfinex","ETHUSD",1764778829192,0.518,3082.5,3082.2,0.1991]
["bitfinex","ETHUSD",1764778829823,0.9941,3082.5,3082.2,0.1991]
["bitfinex","ETHUSD",1764778830024,0.9941,3082.5,3082.3,3.24433053]
["bitfinex","ETHUSD",1764778830219,0.518,3082.5,3082.3,3.24433053]
["bitfinex","ETHUSD",1764778830421,0.9731,3082.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1764778831612,0.497,3082.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1764778831817,0.52,3082.5,3082.3,3.24433053]
["bitfinex","ETHUSD",1764778832350,0.52,3082.5,3082.4,0.1991]
["bitfinex","ETHUSD",1764778832546,0.002,3082.5,3082.4,0.86967621]
["bitfinex","ETHUSD",1764778833946,0.002,3082.5,3082.4,1.59527032]
["bitfinex","ETHUSD",1764778834154,0.002,3082.5,3082.4,2.08362915]
["bitfinex","ETHUSD",1764778834361,0.002,3082.5,3082.4,4.84129559]
["bitfinex","ETHUSD",1764778837621,0.518,3083.5,3083.4,0.1]
["bitfinex","ETHUSD",1764778837933,1.0174,3083.8,3083.5,0.1]
["bitfinex","ETHUSD",1764778838546,0.4994,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1764778838748,0.974,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1764778840163,0.518,3083.8,3083.6,6.58592554]
["bitfinex","ETHUSD",1764778840321,0.518,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764778840521,0.518,3083.8,3083.7,3.3428576]
["bitfinex","ETHUSD",1764778840752,0.9926,3083.8,3083.7,3.3428576]
["bitfinex","ETHUSD",1764778841049,1.492,3083.8,3083.7,3.3428576]
["bitfinex","ETHUSD",1764778842447,1.4792,3083.8,3083.7,3.3428576]
["bitfinex","ETHUSD",1764778843449,1.64613,3083.8,3083.3,0.1]
["bitfinex","ETHUSD",1764778843648,1.29927078,3083.5,3083.1,0.1991]
["bitfinex","ETHUSD",1764778843819,1.29927078,3083.5,3082.4,3.91472826]
["bitfinex","ETHUSD",1764778843820,1.29927078,3083.5,3083.3,3.2432271]
["bitfinex","ETHUSD",1764778844143,0.4866,3083.4,3083.3,3.2432271]
["bitfinex","ETHUSD",1764778844351,0.9785,3083.4,3083.3,3.2432271]
["bitfinex","ETHUSD",1764778844514,0.9785,3083.4,3083.3,3.4423271]
["bitfinex","ETHUSD",1764778845955,0.9785,3083.4,3083.3,3.2432271]
["bitfinex","ETHUSD",1764778846661,0.9785,3083.4,3083.1,3.24348517]
["bitfinex","ETHUSD",1764778846662,1.20627708,3083.4,3083.1,0.1991]
["bitfinex","ETHUSD",1764778846862,0.4919,3083.2,3083.1,0.1991]
["bitfinex","ETHUSD",1764778847263,0.9785,3083.2,3083.1,0.1991]
["bitfinex","ETHUSD",1764778847474,0.4919,3083.2,3083.1,0.1991]
["bitfinex","ETHUSD",1764778847830,0.9785,3083.2,3083.1,0.1991]
["bitfinex","ETHUSD",1764778848037,0.9777,3083.2,3083.1,0.1991]
["bitfinex","ETHUSD",1764778848232,0.9777,3083.2,3082.8,0.72559411]
["bitfinex","ETHUSD",1764778848442,0.6816,3082.9,3082.6,6.58802958]
["bitfinex","ETHUSD",1764778848850,0.4919,3082.7,3082.6,3.34401479]
["bitfinex","ETHUSD",1764778850166,0.1897,3082.9,3082.6,6.58802958]
["bitfinex","ETHUSD",1764778850344,0.1897,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778850546,0.1897,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778850759,0.6816,3082.9,3082.8,3.34380433]
["bitfinex","ETHUSD",1764778850944,0.6816,3082.9,3082.7,3.34386134]
["bitfinex","ETHUSD",1764778851275,1.0046,3082.8,3082.7,3.34386134]
["bitfinex","ETHUSD",1764778851447,1.4965,3082.8,3082.7,3.34386134]
["bitfinex","ETHUSD",1764778851765,1.4965,3082.8,3082.7,3.34390955]
["bitfinex","ETHUSD",1764778851947,1.4965,3082.8,3082.4,0.001]
["bitfinex","ETHUSD",1764778851948,1.4965,3082.8,3082.5,3.44315888]
["bitfinex","ETHUSD",1764778852146,1.78587078,3082.7,3082.5,0.1991]
["bitfinex","ETHUSD",1764778852389,0.4919,3082.6,3082.5,0.1991]
["bitfinex","ETHUSD",1764778852537,0.9785,3082.6,3082.4,3.24518059]
["bitfinex","ETHUSD",1764778852732,0.4919,3082.5,3082.4,3.24518059]
["bitfinex","ETHUSD",1764778852966,0.9785,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1764778854059,0.4919,3082.5,3082.4,0.101]
["bitfinex","ETHUSD",1764778854657,1.4965,3082.5,3082.4,0.101]
["bitfinex","ETHUSD",1764778855363,1.4965,3082.5,3082.4,3.34522527]
["bitfinex","ETHUSD",1764778855883,1.0099,3082.5,3082.4,3.34522527]
["bitfinex","ETHUSD",1764778857866,1.4965,3082.5,3082.4,3.34522527]
["bitfinex","ETHUSD",1764778858382,1.4965,3082.5,3082.4,0.101]
["bitfinex","ETHUSD",1764778858993,1.4965,3082.5,3082.4,3.34522527]
["bitfinex","ETHUSD",1764778859700,1.4965,3082.5,3082.4,0.101]
["bitfinex","ETHUSD",1764778860300,1.4965,3082.5,3082.4,3.34522527]
["bitfinex","ETHUSD",1764778861805,0.1897,3082.9,3082.4,8.45027637]
["bitfinex","ETHUSD",1764778862086,1.0066,3083.4,3083.3,0.1991]
["bitfinex","ETHUSD",1764778862460,1.0119,3083.4,3083.3,0.1991]
["bitfinex","ETHUSD",1764778862889,0.002,3083.4,3083.3,0.1991]
["bitfinex","ETHUSD",1764778863066,0.002,3083.4,3083.3,0.2017]
["bitfinex","ETHUSD",1764778863265,0.002,3083.4,3083.3,3.4449783]
["bitfinex","ETHUSD",1764778863464,0.002,3083.4,3083.3,4.11641411]
["bitfinex","ETHUSD",1764778864151,0.002,3083.4,3083.3,4.11381411]
["bitfinex","ETHUSD",1764778864354,0.002,3083.4,3083.3,4.83940822]
["bitfinex","ETHUSD",1764778864561,2.2191112,3084.9,3083.3,4.83940822]
["bitfinex","ETHUSD",1764778864562,0.86581641,3084.8,3084.5,0.1]
["bitfinex","ETHUSD",1764778864854,2.90433934,3085.8,3084.5,0.1]
["bitfinex","ETHUSD",1764778864855,0.68596739,3085.9,3085.7,0.1991]
["bitfinex","ETHUSD",1764778865061,0.68596739,3085.9,3085.8,0.1]
["bitfinex","ETHUSD",1764778865272,1.17786739,3085.9,3085.8,0.1]
["bitfinex","ETHUSD",1764778865484,0.69126739,3085.9,3085.8,0.1]
["bitfinex","ETHUSD",1764778865989,1.17786739,3085.9,3085.8,0.1]
["bitfinex","ETHUSD",1764778866190,4.4500895,3085.9,3085.0,0.1]
["bitfinex","ETHUSD",1764778866493,4.4500895,3085.9,3084.9,0.1]
["bitfinex","ETHUSD",1764778866494,1.29927078,3085.7,3084.9,0.1]
["bitfinex","ETHUSD",1764778866658,0.518,3085.6,3084.9,0.72559411]
["bitfinex","ETHUSD",1764778866863,0.518,3085.6,3085.4,0.1]
["bitfinex","ETHUSD",1764778867091,0.4919,3085.5,3085.4,0.1]
["bitfinex","ETHUSD",1764778867396,0.4919,3085.5,3085.4,3.34107084]
["bitfinex","ETHUSD",1764778867591,0.518,3085.6,3085.4,3.24107084]
["bitfinex","ETHUSD",1764778867790,0.518,3085.6,3085.5,0.1]
["bitfinex","ETHUSD",1764778868404,0.68596739,3085.9,3085.8,0.1]
["bitfinex","ETHUSD",1764778868561,0.20136739,3085.9,3085.8,0.1026]
["bitfinex","ETHUSD",1764778868760,1.36956739,3085.9,3085.8,0.1]
["bitfinex","ETHUSD",1764778869298,1.36956739,3085.9,3085.8,3.34065072]
["bitfinex","ETHUSD",1764778869496,0.88296739,3085.9,3085.8,3.34065072]
["bitfinex","ETHUSD",1764778869698,0.88296739,3085.9,3085.7,0.1991]
["bitfinex","ETHUSD",1764778869699,1.36956739,3085.9,3085.7,0.1991]
["bitfinex","ETHUSD",1764778869906,0.87766739,3085.9,3085.7,0.1991]
["bitfinex","ETHUSD",1764778870071,0.39106739,3085.9,3085.8,0.1991]
["bitfinex","ETHUSD",1764778870464,0.20136739,3085.9,3085.8,3.43975072]
["bitfinex","ETHUSD",1764778870865,0.88296739,3085.9,3085.8,0.1991]
["bitfinex","ETHUSD",1764778871097,1.36956739,3085.9,3085.8,0.1991]
["bitfinex","ETHUSD",1764778871470,1.55832413,3085.9,3085.8,0.1991]
["bitfinex","ETHUSD",1764778871670,1.55832413,3085.9,3084.9,1.29927078]
["bitfinex","ETHUSD",1764778871671,8.03861553,3085.9,3084.9,1.29927078]
["bitfinex","ETHUSD",1764778871875,1.78587078,3085.8,3085.2,0.1]
["bitfinex","ETHUSD",1764778872076,1.29927078,3085.4,3085.0,0.1]
["bitfinex","ETHUSD",1764778872304,0.4969,3085.1,3084.3,3.24213073]
["bitfinex","ETHUSD",1764778872504,0.4969,3084.7,3084.6,0.1991]
["bitfinex","ETHUSD",1764778872696,1.1995,3084.7,3084.6,0.1991]
["bitfinex","ETHUSD",1764778872891,1.6704,3084.7,3084.6,0.1991]
["bitfinex","ETHUSD",1764778873094,1.6704,3084.7,3084.1,0.1]
["bitfinex","ETHUSD",1764778873293,1.77017078,3084.6,3084.1,0.1]
["bitfinex","ETHUSD",1764778873494,1.77017078,3084.6,3084.2,0.1991]
["bitfinex","ETHUSD",1764778873805,0.4969,3084.3,3083.7,3.2427597]
["bitfinex","ETHUSD",1764778873999,0.518,3084.2,3084.1,0.1991]
["bitfinex","ETHUSD",1764778874208,0.9889,3084.2,3084.1,0.1991]
["bitfinex","ETHUSD",1764778874375,1.4858,3084.2,3084.1,0.1991]
["bitfinex","ETHUSD",1764778874576,1.0149,3084.2,3084.1,0.1991]
["bitfinex","ETHUSD",1764778874806,1.4858,3084.2,3084.1,0.1991]
["bitfinex","ETHUSD",1764778875105,1.0149,3084.2,3084.1,0.1991]
["bitfinex","ETHUSD",1764778875500,1.4858,3084.2,3083.9,0.1]
["bitfinex","ETHUSD",1764778875674,0.4969,3084.0,3083.7,0.1991]
["bitfinex","ETHUSD",1764778875874,0.1846,3083.8,3083.7,0.1991]
["bitfinex","ETHUSD",1764778876106,0.7026,3083.8,3083.7,3.4419576]
["bitfinex","ETHUSD",1764778876314,1.1995,3083.8,3083.7,0.1991]
["bitfinex","ETHUSD",1764778876611,1.6704,3083.8,3083.7,0.1991]
["bitfinex","ETHUSD",1764778876915,1.6704,3083.8,3083.5,0.1991]
["bitfinex","ETHUSD",1764778877108,0.9678,3083.7,3083.5,0.1991]
["bitfinex","ETHUSD",1764778877435,0.4969,3083.6,3083.5,0.1991]
["bitfinex","ETHUSD",1764778877621,5.67716737,3083.6,3083.1,0.1]
["bitfinex","ETHUSD",1764778877788,3.24306794,3083.5,3083.1,0.1]
["bitfinex","ETHUSD",1764778877995,0.4969,3083.2,3083.1,0.1]
["bitfinex","ETHUSD",1764778878184,0.4969,3083.2,3083.0,0.1]
["bitfinex","ETHUSD",1764778878379,0.4709,3083.1,3083.0,0.1]
["bitfinex","ETHUSD",1764778878583,2.45167078,3083.1,3082.7,0.1991]
["bitfinex","ETHUSD",1764778878885,0.518,3083.0,3082.7,0.1991]
["bitfinex","ETHUSD",1764778879093,0.9889,3083.0,3082.8,0.1991]
["bitfinex","ETHUSD",1764778879491,0.4969,3082.9,3082.8,0.1991]
["bitfinex","ETHUSD",1764778879703,0.9678,3082.9,3082.8,0.1991]
["bitfinex","ETHUSD",1764778880017,0.9678,3082.9,3082.7,0.1991]
["bitfinex","ETHUSD",1764778880227,1.77017078,3082.8,3082.5,3.44417445]
["bitfinex","ETHUSD",1764778880376,0.4969,3082.6,3082.5,3.44417445]
["bitfinex","ETHUSD",1764778880582,0.518,3083.0,3082.8,0.1]
["bitfinex","ETHUSD",1764778880904,0.9889,3083.0,3082.8,0.1]
["bitfinex","ETHUSD",1764778881916,0.4969,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778882217,0.9678,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778884639,0.9678,3082.9,3082.5,3.24509374]
["bitfinex","ETHUSD",1764778884807,0.4969,3082.6,3082.5,3.44419374]
["bitfinex","ETHUSD",1764778885008,0.518,3082.6,3082.5,3.44419374]
["bitfinex","ETHUSD",1764778886026,0.518,3082.6,3082.5,0.2001]
["bitfinex","ETHUSD",1764778886210,0.518,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778886211,1.4858,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778886534,0.405504,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1764778886835,2.21123718,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1764778887014,0.4969,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1764778887209,0.1846,3083.1,3082.4,0.1046]
["bitfinex","ETHUSD",1764778887395,0.518,3083.0,3082.4,0.0046]
["bitfinex","ETHUSD",1764778887599,0.518,3083.0,3082.8,0.1]
["bitfinex","ETHUSD",1764778888108,0.4969,3082.9,3082.8,0.1]
["bitfinex","ETHUSD",1764778888700,0.9678,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1764778889004,1.77017078,3082.8,3082.6,0.1991]
["bitfinex","ETHUSD",1764778889199,1.77017078,3082.8,3082.5,0.001]
["bitfinex","ETHUSD",1764778889200,0.9678,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1764778889438,1.0149,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778889650,2.17297185,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778890733,5.41698664,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778891028,6.17418845,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778892112,6.86450184,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778892312,6.83249781,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778892727,6.14258075,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778892914,6.17418845,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764778893245,1.13109811,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1764778893425,6.35126889,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1764778893623,1.13109811,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1764778893818,2.38627478,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778894038,3.14290226,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778894365,3.61380226,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778894851,6.85886975,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778895424,7.58366386,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764778896914,1.13109811,3081.5,3080.9,0.001]
["bitfinex","ETHUSD",1764778897112,1.79617078,3081.2,3080.9,0.001]
["bitfinex","ETHUSD",1764778897317,1.13109811,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1764778897548,0.405504,3080.9,3079.7,0.1991]
["bitfinex","ETHUSD",1764778897715,0.405504,3080.7,3079.7,0.1991]
["bitfinex","ETHUSD",1764778898115,0.405504,3080.5,3079.7,0.1991]
["bitfinex","ETHUSD",1764778898459,0.518,3080.4,3080.1,0.1991]
["bitfinex","ETHUSD",1764778898742,0.518,3080.4,3080.2,0.1991]
["bitfinex","ETHUSD",1764778898944,0.518,3080.4,3080.3,0.1]
["bitfinex","ETHUSD",1764778899310,3.24571381,3081.0,3080.3,0.1]
["bitfinex","ETHUSD",1764778899311,0.4974,3081.1,3080.3,0.0074]
["bitfinex","ETHUSD",1764778899514,1.29927078,3080.8,3080.6,0.1]
["bitfinex","ETHUSD",1764778899946,1.29927078,3080.8,3080.4,0.1991]
["bitfinex","ETHUSD",1764778900514,1.29927078,3080.8,3080.6,0.1]
["bitfinex","ETHUSD",1764778901322,4.54518222,3080.8,3080.6,0.1]
["bitfinex","ETHUSD",1764778901523,0.9776,3080.7,3080.2,0.1]
["bitfinex","ETHUSD",1764778901722,0.518,3080.6,3080.4,3.3463132]
["bitfinex","ETHUSD",1764778902250,0.518,3080.6,3080.4,0.1]
["bitfinex","ETHUSD",1764778902746,0.518,3080.6,3080.1,3.24661662]
["bitfinex","ETHUSD",1764778902948,1.29927078,3080.4,3080.2,0.1991]
["bitfinex","ETHUSD",1764778903350,0.518,3080.6,3080.2,3.44562061]
["bitfinex","ETHUSD",1764778903745,0.518,3080.6,3080.2,3.24652061]
["bitfinex","ETHUSD",1764778904044,0.518,3080.6,3080.5,0.1]
["bitfinex","ETHUSD",1764778904245,0.518,3080.6,3080.4,0.1991]
["bitfinex","ETHUSD",1764778904450,0.9913,3080.6,3080.3,0.1]
["bitfinex","ETHUSD",1764778904649,0.518,3080.6,3080.3,0.1]
["bitfinex","ETHUSD",1764778904944,1.29927078,3080.8,3080.6,0.1]
["bitfinex","ETHUSD",1764778905133,0.518,3080.7,3080.6,0.1]
["bitfinex","ETHUSD",1764778905335,6.49224176,3080.6,3080.0,0.1991]
["bitfinex","ETHUSD",1764778905643,1.29927078,3080.2,3080.0,0.1991]
["bitfinex","ETHUSD",1764778905828,0.9858,3080.1,3079.8,0.1]
["bitfinex","ETHUSD",1764778906429,1.4591,3080.1,3079.8,0.1]
["bitfinex","ETHUSD",1764778906617,0.6521,3079.9,3079.4,0.2001]
["bitfinex","ETHUSD",1764778906821,0.518,3080.1,3079.7,0.1]
["bitfinex","ETHUSD",1764778907018,0.518,3080.1,3079.6,0.1991]
["bitfinex","ETHUSD",1764778907250,3.24675324,3080.0,3079.6,0.1991]
["bitfinex","ETHUSD",1764778907549,3.24675324,3080.0,3079.4,0.101]
["bitfinex","ETHUSD",1764778907550,0.1843,3079.7,3079.4,0.101]
["bitfinex","ETHUSD",1764778907749,0.518,3079.6,3079.5,0.1991]
["bitfinex","ETHUSD",1764778908059,1.81727078,3079.6,3079.5,0.1991]
["bitfinex","ETHUSD",1764778909839,5.53226425,3079.6,3079.4,0.001]
["bitfinex","ETHUSD",1764778910170,0.9411,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1764778910317,2.27187977,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1764778910835,2.27187977,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1764778910836,1.13109811,3079.4,3079.0,0.001]
["bitfinex","ETHUSD",1764778911038,1.76707078,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764778911358,1.76707078,3079.1,3078.7,0.001]
["bitfinex","ETHUSD",1764778911359,1.13109811,3079.0,3078.7,0.001]
["bitfinex","ETHUSD",1764778911517,1.057604,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778911724,3.63690542,3078.9,3078.7,0.001]
["bitfinex","ETHUSD",1764778911968,1.29927078,3079.1,3078.7,0.001]
["bitfinex","ETHUSD",1764778912123,0.589804,3079.2,3078.7,0.001]
["bitfinex","ETHUSD",1764778912124,0.1843,3079.2,3078.7,0.001]
["bitfinex","ETHUSD",1764778912320,1.29927078,3079.6,3079.1,0.0094]
["bitfinex","ETHUSD",1764778912531,1.81727078,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1764778912732,0.518,3079.5,3079.4,0.1]
["bitfinex","ETHUSD",1764778914020,0.518,3079.5,3079.3,0.1991]
["bitfinex","ETHUSD",1764778914228,1.29927078,3079.4,3079.2,3.44665528]
["bitfinex","ETHUSD",1764778914476,1.29927078,3079.4,3079.2,0.1991]
["bitfinex","ETHUSD",1764778914625,0.9411,3079.3,3078.8,0.1991]
["bitfinex","ETHUSD",1764778914820,1.48099786,3079.4,3078.8,0.1991]
["bitfinex","ETHUSD",1764778915026,1.48099786,3079.4,3078.7,6.49721647]
["bitfinex","ETHUSD",1764778915027,1.29927078,3079.8,3079.2,0.1991]
["bitfinex","ETHUSD",1764778915238,1.29927078,3079.8,3078.7,9.74534067]
["bitfinex","ETHUSD",1764778915239,0.518,3079.7,3079.4,0.1]
["bitfinex","ETHUSD",1764778915463,1.29927078,3079.8,3079.4,0.1]
["bitfinex","ETHUSD",1764778915627,0.518,3079.7,3079.5,0.1991]
["bitfinex","ETHUSD",1764778916483,0.4678,3079.6,3079.2,0.1]
["bitfinex","ETHUSD",1764778916772,0.4678,3079.6,3078.7,0.2001]
["bitfinex","ETHUSD",1764778916773,1.29927078,3079.3,3078.7,0.2001]
["bitfinex","ETHUSD",1764778916922,1.29927078,3078.9,3078.7,0.2001]
["bitfinex","ETHUSD",1764778917122,1.1701,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778917362,1.6434,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778917624,1.89033708,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778917838,5.13835578,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778918468,6.2348936,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778919226,6.2340936,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778919427,2.9860749,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778920360,1.5900709,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778920531,1.29927078,3079.3,3078.7,0.0104]
["bitfinex","ETHUSD",1764778920721,0.518,3079.2,3078.9,0.1991]
["bitfinex","ETHUSD",1764778920928,1.20978869,3079.2,3078.9,0.1991]
["bitfinex","ETHUSD",1764778922072,0.4678,3079.0,3078.7,0.001]
["bitfinex","ETHUSD",1764778922241,1.29927078,3078.9,3078.7,0.001]
["bitfinex","ETHUSD",1764778922443,0.518,3078.8,3078.7,0.101]
["bitfinex","ETHUSD",1764778923383,1.20940111,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778923890,0.86581641,3079.2,3078.9,0.1991]
["bitfinex","ETHUSD",1764778924046,1.15500746,3079.5,3078.9,0.1991]
["bitfinex","ETHUSD",1764778924047,1.21000544,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1764778924243,0.518,3079.1,3079.0,3.25720772]
["bitfinex","ETHUSD",1764778924492,1.21000544,3079.1,3078.9,0.1991]
["bitfinex","ETHUSD",1764778924655,0.405504,3078.9,3078.7,0.001]
["bitfinex","ETHUSD",1764778924860,2.49068392,3079.0,3078.7,0.001]
["bitfinex","ETHUSD",1764778924861,2.93665234,3078.8,3078.7,0.001]
["bitfinex","ETHUSD",1764778925175,0.405504,3078.7,3077.7,3.24910977]
["bitfinex","ETHUSD",1764778925374,0.86521636,3078.4,3077.5,3.34929025]
["bitfinex","ETHUSD",1764778925554,0.69200544,3078.3,3077.7,3.44826273]
["bitfinex","ETHUSD",1764778925755,2.50927622,3078.2,3077.7,3.44826273]
["bitfinex","ETHUSD",1764778926074,1.29927078,3077.8,3077.7,3.44827958]
["bitfinex","ETHUSD",1764778926298,1.81727078,3077.8,3077.7,3.44827958]
["bitfinex","ETHUSD",1764778926847,0.518,3077.8,3077.7,3.44827958]
["bitfinex","ETHUSD",1764778927051,2.16448714,3078.6,3078.2,0.1991]
["bitfinex","ETHUSD",1764778927279,1.21011159,3078.5,3078.2,0.1991]
["bitfinex","ETHUSD",1764778927477,0.69211159,3078.4,3078.2,0.1991]
["bitfinex","ETHUSD",1764778927787,0.69211159,3078.5,3078.4,0.1991]
["bitfinex","ETHUSD",1764778927945,0.518,3078.5,3078.4,0.1991]
["bitfinex","ETHUSD",1764778928351,5.39954681,3078.5,3077.9,3.24894646]
["bitfinex","ETHUSD",1764778928567,1.29927078,3078.2,3077.9,3.24894646]
["bitfinex","ETHUSD",1764778928774,0.518,3078.1,3077.8,3.44815248]
["bitfinex","ETHUSD",1764778928974,0.518,3078.1,3077.8,0.1991]
["bitfinex","ETHUSD",1764778929181,1.21009655,3078.1,3077.6,0.1]
["bitfinex","ETHUSD",1764778929450,1.68339655,3078.1,3077.6,3.34924777]
["bitfinex","ETHUSD",1764778929662,1.98166328,3078.1,3077.7,3.24915019]
["bitfinex","ETHUSD",1764778929869,1.98166328,3078.1,3077.7,3.24908984]
["bitfinex","ETHUSD",1764778930082,1.21009655,3078.1,3077.8,3.2490118]
["bitfinex","ETHUSD",1764778930397,1.21009655,3078.1,3077.6,3.24924701]
["bitfinex","ETHUSD",1764778930398,1.21009655,3078.1,3077.7,6.49830682]
["bitfinex","ETHUSD",1764778930693,0.53995468,3078.5,3078.2,0.1]
["bitfinex","ETHUSD",1764778930857,0.518,3078.4,3078.2,0.1]
["bitfinex","ETHUSD",1764778931314,0.4678,3078.3,3077.7,6.49830682]
["bitfinex","ETHUSD",1764778931605,0.6521,3077.8,3077.0,0.001]
["bitfinex","ETHUSD",1764778931808,0.6521,3077.8,3077.0,0.101]
["bitfinex","ETHUSD",1764778931809,1.29927078,3077.6,3077.0,0.101]
["bitfinex","ETHUSD",1764778932312,4.54858871,3077.6,3077.0,0.101]
["bitfinex","ETHUSD",1764778932456,0.4887,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778932654,1.4794,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778933578,1.884904,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778933783,2.0733944,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778933984,1.6678904,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778934188,1.0067,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778934363,0.518,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778934877,0.69178159,3077.5,3077.2,0.1]
["bitfinex","ETHUSD",1764778935079,0.84291529,3079.2,3077.4,0.2095]
["bitfinex","ETHUSD",1764778935080,1.48357078,3078.0,3077.4,0.2095]
["bitfinex","ETHUSD",1764778935280,0.519,3077.9,3077.5,0.0104]
["bitfinex","ETHUSD",1764778935483,0.519,3077.9,3077.8,0.1991]
["bitfinex","ETHUSD",1764778935874,0.519,3077.9,3077.8,0.2095]
["bitfinex","ETHUSD",1764778936075,0.519,3077.9,3077.8,0.2199]
["bitfinex","ETHUSD",1764778936393,0.519,3077.9,3077.8,3.45857401]
["bitfinex","ETHUSD",1764778936601,0.519,3077.9,3077.8,4.12934959]
["bitfinex","ETHUSD",1764778937185,0.519,3077.9,3077.8,3.44817401]
["bitfinex","ETHUSD",1764778937400,0.519,3077.9,3077.8,3.45857401]
["bitfinex","ETHUSD",1764778940180,0.519,3077.9,3077.8,3.34907401]
["bitfinex","ETHUSD",1764778940582,0.519,3077.9,3077.8,0.1]
["bitfinex","ETHUSD",1764778940794,0.519,3077.9,3077.8,3.34907401]
["bitfinex","ETHUSD",1764778941470,0.519,3077.9,3077.8,0.1]
["bitfinex","ETHUSD",1764778941776,1.2074,3077.9,3077.5,0.1]
["bitfinex","ETHUSD",1764778941987,1.29927078,3077.8,3077.4,3.2494614]
["bitfinex","ETHUSD",1764778942180,0.519,3077.9,3077.4,3.2494614]
["bitfinex","ETHUSD",1764778942383,1.29927078,3078.2,3078.0,0.1991]
["bitfinex","ETHUSD",1764778942384,0.69375273,3078.1,3078.0,0.1991]
["bitfinex","ETHUSD",1764778942596,1.21275273,3078.1,3078.0,0.1991]
["bitfinex","ETHUSD",1764778942997,1.21195273,3078.1,3078.0,0.1991]
["bitfinex","ETHUSD",1764778943497,0.5182,3078.1,3078.0,0.1991]
["bitfinex","ETHUSD",1764778943873,1.4796,3078.1,3077.8,3.24902998]
["bitfinex","ETHUSD",1764778944069,0.5182,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1764778944718,1.0069,3078.1,3077.9,3.24891045]
["bitfinex","ETHUSD",1764778944881,1.21244267,3078.1,3078.0,3.34886289]
["bitfinex","ETHUSD",1764778945088,0.5182,3078.1,3078.0,3.34886289]
["bitfinex","ETHUSD",1764778945785,0.5182,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1764778946170,1.81747078,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1764778946529,3.00141019,3078.1,3078.0,0.1]
["bitfinex","ETHUSD",1764778946672,3.47411019,3078.1,3077.9,0.1]
["bitfinex","ETHUSD",1764778946874,1.16793941,3078.0,3077.5,0.001]
["bitfinex","ETHUSD",1764778947079,0.4887,3077.8,3077.5,3.25033976]
["bitfinex","ETHUSD",1764778947318,1.81827078,3077.7,3077.5,3.25033976]
["bitfinex","ETHUSD",1764778947555,1.81827078,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1764778948028,1.81827078,3077.7,3077.5,3.25038785]
["bitfinex","ETHUSD",1764778948180,1.81827078,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1764778948181,0.9917,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1764778948377,0.4887,3077.6,3077.5,3.25035824]
["bitfinex","ETHUSD",1764778948581,0.519,3077.7,3077.5,3.25035824]
["bitfinex","ETHUSD",1764778949486,0.519,3077.7,3077.6,0.1991]
["bitfinex","ETHUSD",1764778949690,0.519,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1764778949988,1.78797078,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764778950191,2.06593786,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764778950514,1.13109811,3077.3,3077.1,0.001]
["bitfinex","ETHUSD",1764778950716,3.70300511,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764778951133,4.17570511,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764778951335,5.35897917,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764778951899,4.49013154,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764778952233,5.78940232,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764778952457,9.03910984,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764778952894,0.405504,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778953094,4.32670796,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778953521,4.84570796,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778954321,4.32670796,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778954521,8.09552109,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778954826,8.8211152,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778956311,14.5186432,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778956511,11.1168172,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778957425,12.27204166,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778958398,18.77166792,3077.1,3075.3,10.43473992]
["bitfinex","ETHUSD",1764778958631,1.29927078,3076.0,3075.8,3.25118668]
["bitfinex","ETHUSD",1764778958929,0.519,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1764778959716,0.519,3075.9,3074.8,1.18939111]
["bitfinex","ETHUSD",1764778959922,0.519,3075.9,3075.5,0.1991]
["bitfinex","ETHUSD",1764778960122,0.519,3075.9,3075.6,3.25133114]
["bitfinex","ETHUSD",1764778960321,0.519,3075.9,3075.7,3.25128503]
["bitfinex","ETHUSD",1764778960725,0.519,3075.9,3075.5,3.25149474]
["bitfinex","ETHUSD",1764778960726,0.7187,3075.9,3075.5,0.1991]
["bitfinex","ETHUSD",1764778960908,1.29927078,3075.6,3075.2,0.1]
["bitfinex","ETHUSD",1764778961231,0.2313077,3076.3,3075.0,6.50402516]
["bitfinex","ETHUSD",1764778961232,0.86614241,3076.8,3076.3,0.1991]
["bitfinex","ETHUSD",1764778961411,0.72876708,3077.6,3076.7,0.0114]
["bitfinex","ETHUSD",1764778961751,0.6793,3076.8,3075.9,0.0114]
["bitfinex","ETHUSD",1764778962037,1.72700181,3077.5,3076.4,0.1991]
["bitfinex","ETHUSD",1764778962038,0.519,3076.7,3076.4,0.1991]
["bitfinex","ETHUSD",1764778962237,0.519,3076.6,3076.4,0.1991]
["bitfinex","ETHUSD",1764778962440,0.519,3076.6,3076.5,0.1]
["bitfinex","ETHUSD",1764778962642,0.519,3076.9,3076.7,3.44927983]
["bitfinex","ETHUSD",1764778963147,0.519,3077.2,3077.1,0.1]
["bitfinex","ETHUSD",1764778963435,1.29927078,3078.1,3077.6,0.1]
["bitfinex","ETHUSD",1764778963605,0.519,3078.0,3077.6,0.1114]
["bitfinex","ETHUSD",1764778963807,0.25438649,3077.9,3077.8,0.1]
["bitfinex","ETHUSD",1764778964106,0.519,3078.0,3077.9,0.1991]
["bitfinex","ETHUSD",1764778965536,0.519,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1764778965724,0.519,3078.0,3077.8,0.1]
["bitfinex","ETHUSD",1764778965922,0.519,3078.0,3077.8,3.34900021]
["bitfinex","ETHUSD",1764778966340,0.519,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1764778966718,0.5182,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1764778967443,0.5182,3078.0,3077.8,3.34902792]
["bitfinex","ETHUSD",1764778968646,0.5182,3078.0,3077.5,3.44847763]
["bitfinex","ETHUSD",1764778968824,0.5182,3078.0,3077.6,3.24924394]
["bitfinex","ETHUSD",1764778969025,0.5182,3078.0,3077.1,3.46363296]
["bitfinex","ETHUSD",1764778969026,0.6574,3077.9,3077.1,3.46363296]
["bitfinex","ETHUSD",1764778969359,0.1932,3077.9,3077.5,3.44846088]
["bitfinex","ETHUSD",1764778969523,0.1932,3077.9,3077.5,6.69785161]
["bitfinex","ETHUSD",1764778969725,0.4829,3077.6,3077.1,3.24978386]
["bitfinex","ETHUSD",1764778970085,0.519,3077.5,3077.1,3.24974342]
["bitfinex","ETHUSD",1764778970254,0.519,3077.5,3077.0,3.34991359]
["bitfinex","ETHUSD",1764778970418,0.9832,3077.5,3077.0,0.1]
["bitfinex","ETHUSD",1764778970614,0.9832,3077.5,3076.6,0.1]
["bitfinex","ETHUSD",1764778970615,0.4829,3077.1,3076.6,0.1]
["bitfinex","ETHUSD",1764778970813,0.4829,3077.1,3076.2,0.0114]
["bitfinex","ETHUSD",1764778970814,0.519,3077.0,3076.5,0.1]
["bitfinex","ETHUSD",1764778971044,1.29927078,3076.9,3076.6,3.2502789]
["bitfinex","ETHUSD",1764778971239,1.29927078,3076.9,3076.5,3.35042513]
["bitfinex","ETHUSD",1764778971443,1.80608598,3076.9,3076.5,3.35042513]
["bitfinex","ETHUSD",1764778971757,0.519,3077.0,3076.6,0.1991]
["bitfinex","ETHUSD",1764778971953,0.519,3077.0,3076.5,6.50087206]
["bitfinex","ETHUSD",1764778971954,0.519,3077.0,3076.8,0.1]
["bitfinex","ETHUSD",1764778972121,0.519,3077.0,3076.6,0.1991]
["bitfinex","ETHUSD",1764778972449,1.49247078,3076.9,3076.4,3.25051723]
["bitfinex","ETHUSD",1764778972651,0.57255996,3076.8,3075.8,0.0124]
["bitfinex","ETHUSD",1764778972850,1.52407848,3076.9,3076.4,3.25055046]
["bitfinex","ETHUSD",1764778973152,1.52407848,3076.9,3076.5,3.25034795]
["bitfinex","ETHUSD",1764778973153,1.95667078,3076.9,3076.5,3.25034795]
["bitfinex","ETHUSD",1764778973345,1.95667078,3076.9,3076.3,0.1991]
["bitfinex","ETHUSD",1764778973547,0.24756708,3076.8,3076.3,0.1991]
["bitfinex","ETHUSD",1764778975535,0.24756708,3076.8,3076.6,0.1]
["bitfinex","ETHUSD",1764778975737,0.519,3077.0,3076.6,0.1]
["bitfinex","ETHUSD",1764778976064,1.29927078,3077.3,3076.9,0.1114]
["bitfinex","ETHUSD",1764778976258,0.519,3077.2,3076.9,0.1114]
["bitfinex","ETHUSD",1764778976574,0.18182708,3077.1,3076.9,0.1114]
["bitfinex","ETHUSD",1764778976779,0.519,3077.2,3076.9,0.1114]
["bitfinex","ETHUSD",1764778976934,0.519,3077.2,3076.9,0.1991]
["bitfinex","ETHUSD",1764778977481,0.519,3077.2,3077.1,3.36121313]
["bitfinex","ETHUSD",1764778977847,0.519,3077.5,3077.2,0.1]
["bitfinex","ETHUSD",1764778978170,0.519,3077.5,3077.3,0.1991]
["bitfinex","ETHUSD",1764778978835,0.519,3077.5,3077.4,0.1114]
["bitfinex","ETHUSD",1764778979382,0.519,3077.5,3077.4,0.1228]
["bitfinex","ETHUSD",1764778979683,0.519,3077.5,3077.4,3.37229632]
["bitfinex","ETHUSD",1764778979863,0.519,3077.7,3077.6,0.1]
["bitfinex","ETHUSD",1764778980281,0.519,3077.7,3077.6,0.1114]
["bitfinex","ETHUSD",1764778980565,0.519,3077.7,3077.6,0.1]
["bitfinex","ETHUSD",1764778981072,0.519,3077.7,3077.4,3.44859632]
["bitfinex","ETHUSD",1764778981364,0.9832,3077.7,3077.3,3.44867651]
["bitfinex","ETHUSD",1764778981567,0.519,3077.7,3077.4,3.24944509]
["bitfinex","ETHUSD",1764778983353,0.4829,3077.5,3077.0,0.001]
["bitfinex","ETHUSD",1764778983561,0.66111708,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1764778983740,0.519,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764778983942,0.519,3077.3,3077.2,0.1114]
["bitfinex","ETHUSD",1764778984353,0.519,3077.3,3077.2,0.1228]
["bitfinex","ETHUSD",1764778984641,0.519,3077.3,3077.2,0.1114]
["bitfinex","ETHUSD",1764778985041,0.519,3077.3,3077.2,0.1228]
["bitfinex","ETHUSD",1764778985558,0.519,3077.3,3077.2,0.1114]
["bitfinex","ETHUSD",1764778985766,0.519,3077.3,3077.2,3.36110752]
["bitfinex","ETHUSD",1764778986356,0.519,3077.7,3077.6,0.1991]
["bitfinex","ETHUSD",1764778987660,0.519,3077.7,3077.5,0.1991]
["bitfinex","ETHUSD",1764778987880,2.24637078,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1764778988171,0.4829,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778988379,1.0019,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778988573,1.871604,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764778988877,0.405504,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764778989074,2.38087478,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764778989245,2.89987478,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764778989879,2.95857078,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764778990444,2.95777078,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764778991676,0.519,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764778991978,1.0019,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764778992600,0.519,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764778993278,0.519,3076.7,3076.6,3.25134128]
["bitfinex","ETHUSD",1764778993778,0.405504,3077.2,3076.6,3.25134128]
["bitfinex","ETHUSD",1764778993779,0.405504,3077.4,3076.8,0.1]
["bitfinex","ETHUSD",1764778993982,0.519,3077.6,3077.4,0.1]
["bitfinex","ETHUSD",1764778994870,0.519,3077.6,3077.5,0.2115]
["bitfinex","ETHUSD",1764778995285,0.519,3077.6,3077.5,3.46089073]
["bitfinex","ETHUSD",1764778995453,0.519,3077.6,3077.5,3.44849073]
["bitfinex","ETHUSD",1764778995652,0.519,3077.6,3077.3,0.1991]
["bitfinex","ETHUSD",1764778995653,1.4455,3077.6,3077.3,0.1991]
["bitfinex","ETHUSD",1764778995858,0.519,3077.6,3077.5,3.24939073]
["bitfinex","ETHUSD",1764778996469,0.519,3077.6,3077.3,0.1991]
["bitfinex","ETHUSD",1764778997058,0.519,3077.6,3077.4,3.24949212]
["bitfinex","ETHUSD",1764778997682,0.519,3077.6,3077.5,0.1]
["bitfinex","ETHUSD",1764778998771,0.519,3077.6,3077.4,3.34949212]
["bitfinex","ETHUSD",1764778999159,0.9265,3077.5,3077.2,3.34970223]
["bitfinex","ETHUSD",1764778999391,0.519,3077.6,3077.2,3.34970223]
["bitfinex","ETHUSD",1764778999559,0.519,3077.6,3077.2,6.59940975]
["bitfinex","ETHUSD",1764778999759,0.519,3077.6,3077.2,3.34970223]
["bitfinex","ETHUSD",1764779000255,0.9897,3077.6,3077.2,0.1]
["bitfinex","ETHUSD",1764779000456,0.519,3077.6,3077.2,3.24970672]
["bitfinex","ETHUSD",1764779000667,0.519,3077.6,3077.5,0.1]
["bitfinex","ETHUSD",1764779001392,0.519,3077.6,3077.5,3.34939073]
["bitfinex","ETHUSD",1764779001557,0.519,3077.6,3077.5,3.36179073]
["bitfinex","ETHUSD",1764779002187,0.519,3077.6,3077.5,3.34939073]
["bitfinex","ETHUSD",1764779002960,0.519,3077.6,3077.3,0.1]
["bitfinex","ETHUSD",1764779002961,1.4455,3077.6,3077.3,0.1]
["bitfinex","ETHUSD",1764779003675,0.4558,3077.4,3077.1,0.001]
["bitfinex","ETHUSD",1764779003860,0.4558,3077.4,3077.3,3.24960192]
["bitfinex","ETHUSD",1764779004455,0.4558,3077.4,3077.1,0.001]
["bitfinex","ETHUSD",1764779004661,0.4558,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779004894,1.60604185,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779005057,2.07674185,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779005264,2.77307481,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779005685,6.02278233,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779005881,2.80468251,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779006482,2.77307481,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779006876,6.02278233,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779007790,2.77307481,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779007994,6.02278233,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779008301,6.05439003,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779009396,1.40947851,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779009601,2.36757081,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779010362,5.64888603,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779010610,6.51626152,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779010970,6.92176552,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779011165,3.6404503,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779011387,0.69633296,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779011718,0.519,3077.2,3077.1,0.2125]
["bitfinex","ETHUSD",1764779012917,0.519,3077.2,3077.1,0.2001]
["bitfinex","ETHUSD",1764779013427,0.519,3077.2,3077.1,3.46231313]
["bitfinex","ETHUSD",1764779013786,0.1928,3077.9,3077.4,0.1991]
["bitfinex","ETHUSD",1764779013989,0.519,3077.8,3077.4,0.2115]
["bitfinex","ETHUSD",1764779014180,0.5182,3077.8,3077.4,0.2115]
["bitfinex","ETHUSD",1764779015214,0.0316077,3077.7,3077.2,0.1991]
["bitfinex","ETHUSD",1764779015421,0.69736268,3077.8,3077.3,3.24960192]
["bitfinex","ETHUSD",1764779015582,0.69936268,3078.0,3077.7,0.1124]
["bitfinex","ETHUSD",1764779015788,0.519,3077.9,3077.7,0.1]
["bitfinex","ETHUSD",1764779017586,0.519,3077.9,3077.7,3.34916676]
["bitfinex","ETHUSD",1764779018319,0.7179,3077.9,3077.7,0.1]
["bitfinex","ETHUSD",1764779018689,0.002,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1764779020000,0.4791,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1764779020525,0.4791,3077.8,3077.4,3.24947652]
["bitfinex","ETHUSD",1764779020728,0.4791,3077.8,3077.6,0.1991]
["bitfinex","ETHUSD",1764779021333,0.4791,3077.8,3077.6,3.44830433]
["bitfinex","ETHUSD",1764779021835,0.002,3077.8,3077.6,3.44830433]
["bitfinex","ETHUSD",1764779022132,0.002,3077.8,3077.6,6.69758948]
["bitfinex","ETHUSD",1764779022333,0.002,3077.8,3077.6,3.44830433]
["bitfinex","ETHUSD",1764779022509,2.23637078,3077.7,3077.1,0.2001]
["bitfinex","ETHUSD",1764779022701,1.79440768,3077.6,3077.3,3.24950265]
["bitfinex","ETHUSD",1764779023031,1.79440768,3077.6,3077.4,0.1]
["bitfinex","ETHUSD",1764779023032,0.519,3077.5,3077.4,0.1]
["bitfinex","ETHUSD",1764779023628,0.519,3077.5,3077.4,3.36189632]
["bitfinex","ETHUSD",1764779023837,0.9944,3077.5,3077.4,3.34949632]
["bitfinex","ETHUSD",1764779024206,1.4561,3077.5,3077.2,0.1991]
["bitfinex","ETHUSD",1764779024451,1.77467078,3077.3,3077.1,0.001]
["bitfinex","ETHUSD",1764779024740,1.17310156,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779024909,1.63480156,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779025232,2.50217705,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779026026,2.90768105,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779026215,5.80796307,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779026731,2.55825555,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779027310,5.80796307,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779027516,2.55825555,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779028316,2.58986325,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779028516,5.83957077,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779029604,6.70694626,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779029904,6.67533856,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779030717,7.40093267,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779030911,14.08878164,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779032216,4.15582666,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779032419,4.18743436,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779032616,4.32399933,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779032809,3.45307234,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779033006,4.32504934,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779033450,2.99137234,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764779033812,0.871977,3077.6,3077.1,0.1134]
["bitfinex","ETHUSD",1764779034022,1.21712115,3077.5,3077.1,3.36312638]
["bitfinex","ETHUSD",1764779034352,0.519,3077.5,3077.1,3.34302638]
["bitfinex","ETHUSD",1764779034568,1.67882115,3077.5,3077.1,0.1991]
["bitfinex","ETHUSD",1764779034734,1.67882115,3077.5,3077.0,3.24988974]
["bitfinex","ETHUSD",1764779034735,1.15982115,3077.4,3077.0,3.24988974]
["bitfinex","ETHUSD",1764779034936,0.4617,3077.4,3077.0,3.24988974]
["bitfinex","ETHUSD",1764779035320,0.4617,3077.4,3077.1,3.24975022]
["bitfinex","ETHUSD",1764779035926,1.21712115,3077.5,3077.0,3.24988709]
["bitfinex","ETHUSD",1764779036125,1.21712115,3077.5,3077.0,3.24991875]
["bitfinex","ETHUSD",1764779036431,1.67882115,3077.5,3077.0,3.24991875]
["bitfinex","ETHUSD",1764779036936,1.67882115,3077.5,3077.0,6.4998375]
["bitfinex","ETHUSD",1764779037135,1.67882115,3077.5,3077.0,3.24991875]
["bitfinex","ETHUSD",1764779037680,1.67882115,3077.5,3077.0,3.25091875]
["bitfinex","ETHUSD",1764779038024,1.67802115,3077.5,3077.0,3.25091875]
["bitfinex","ETHUSD",1764779038362,1.21632115,3077.5,3077.2,0.1991]
["bitfinex","ETHUSD",1764779038550,0.9799,3077.5,3077.0,3.45001875]
["bitfinex","ETHUSD",1764779038849,0.4617,3077.4,3077.0,3.25091875]
["bitfinex","ETHUSD",1764779039054,1.15982115,3077.4,3077.0,3.25091875]
["bitfinex","ETHUSD",1764779039626,1.29927078,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764779039820,2.45909193,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764779040050,0.69812115,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1764779040253,2.12963285,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764779040442,4.26453975,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764779040641,4.26572003,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764779041359,3.36095505,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764779041567,3.36095505,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764779041568,0.405504,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764779041857,5.0553482,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764779042022,5.82592355,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764779042229,2.06819811,3076.6,3075.4,0.001]
["bitfinex","ETHUSD",1764779042528,2.06819811,3076.6,3074.7,3.25228979]
["bitfinex","ETHUSD",1764779042529,3.08109811,3076.3,3075.0,3.25202601]
["bitfinex","ETHUSD",1764779042827,1.29927078,3075.3,3074.9,3.25207609]
["bitfinex","ETHUSD",1764779043028,0.519,3075.2,3075.0,3.25203161]
["bitfinex","ETHUSD",1764779043251,0.519,3075.2,3074.3,1.20846178]
["bitfinex","ETHUSD",1764779043252,0.519,3075.2,3075.1,3.25192676]
["bitfinex","ETHUSD",1764779043460,0.519,3075.2,3075.1,3.45102676]
["bitfinex","ETHUSD",1764779044025,0.519,3075.2,3075.1,0.1991]
["bitfinex","ETHUSD",1764779044523,0.519,3075.2,3074.9,3.25210934]
["bitfinex","ETHUSD",1764779044728,0.519,3075.2,3075.1,3.35192676]
["bitfinex","ETHUSD",1764779045158,1.70477478,3076.1,3075.4,0.1]
["bitfinex","ETHUSD",1764779045360,1.70477478,3076.1,3075.2,0.72559411]
["bitfinex","ETHUSD",1764779045361,1.29927078,3076.1,3075.2,0.72559411]
["bitfinex","ETHUSD",1764779045557,1.29927078,3076.1,3075.8,0.1991]
["bitfinex","ETHUSD",1764779045558,0.519,3076.0,3075.8,0.1991]
["bitfinex","ETHUSD",1764779045857,0.519,3076.0,3075.5,0.1]
["bitfinex","ETHUSD",1764779046345,0.519,3076.0,3075.6,6.5027962]
["bitfinex","ETHUSD",1764779046545,0.519,3076.0,3075.7,0.1991]
["bitfinex","ETHUSD",1764779046927,0.519,3076.0,3075.8,0.1]
["bitfinex","ETHUSD",1764779047254,0.519,3076.0,3075.9,0.1991]
["bitfinex","ETHUSD",1764779047770,0.519,3076.0,3075.8,0.1991]
["bitfinex","ETHUSD",1764779048581,1.96697078,3075.9,3074.9,1.38603105]
["bitfinex","ETHUSD",1764779048882,1.96697078,3075.9,3074.1,1.29927078]
["bitfinex","ETHUSD",1764779048883,0.4754,3075.7,3075.1,3.35191328]
["bitfinex","ETHUSD",1764779049045,0.519,3075.6,3075.1,6.60384004]
["bitfinex","ETHUSD",1764779049252,0.519,3075.6,3075.2,0.1]
["bitfinex","ETHUSD",1764779049481,0.519,3075.6,3075.1,6.50384004]
["bitfinex","ETHUSD",1764779049775,0.519,3075.6,3075.4,0.1991]
["bitfinex","ETHUSD",1764779050453,0.519,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1764779050769,0.519,3075.6,3075.5,4.001815]
["bitfinex","ETHUSD",1764779051158,0.519,3075.6,3075.5,3.35150382]
["bitfinex","ETHUSD",1764779053177,1.4821,3075.6,3075.0,0.1991]
["bitfinex","ETHUSD",1764779053383,1.76767078,3075.5,3074.8,0.1991]
["bitfinex","ETHUSD",1764779053554,1.76767078,3075.5,3075.1,3.25187138]
["bitfinex","ETHUSD",1764779053881,2.04580786,3075.5,3075.2,3.25180007]
["bitfinex","ETHUSD",1764779054176,2.04580786,3075.5,3075.1,3.25188666]
["bitfinex","ETHUSD",1764779054341,0.4947,3075.4,3075.0,3.25200735]
["bitfinex","ETHUSD",1764779054542,0.4947,3075.4,3074.6,0.1991]
["bitfinex","ETHUSD",1764779054543,1.76767078,3075.1,3074.6,0.1991]
["bitfinex","ETHUSD",1764779054764,0.519,3075.0,3074.8,3.25220216]
["bitfinex","ETHUSD",1764779055589,1.0137,3075.0,3074.7,3.25229574]
["bitfinex","ETHUSD",1764779055884,0.6625,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1764779056042,0.1941,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1764779056242,0.519,3075.0,3074.8,3.25224404]
["bitfinex","ETHUSD",1764779056862,0.519,3075.0,3074.4,0.92469411]
["bitfinex","ETHUSD",1764779057054,4.46702696,3075.0,3074.3,3.45283596]
["bitfinex","ETHUSD",1764779057250,1.21493708,3075.0,3074.3,6.70560894]
["bitfinex","ETHUSD",1764779057450,1.29927078,3074.7,3074.3,6.70560894]
["bitfinex","ETHUSD",1764779057656,0.519,3074.6,3074.3,6.70560894]
["bitfinex","ETHUSD",1764779058442,0.519,3074.6,3074.3,6.50650894]
["bitfinex","ETHUSD",1764779058685,0.4684,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764779058976,3.72106718,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764779059274,0.94187672,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764779059474,0.9631,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764779061975,0.9623,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764779064377,1.29927078,3075.0,3074.4,0.1]
["bitfinex","ETHUSD",1764779064574,1.29927078,3075.0,3074.3,0.001]
["bitfinex","ETHUSD",1764779064575,0.519,3074.8,3074.5,0.1991]
["bitfinex","ETHUSD",1764779065078,0.519,3074.8,3074.3,0.001]
["bitfinex","ETHUSD",1764779065381,0.519,3074.8,3074.7,0.1]
["bitfinex","ETHUSD",1764779065546,1.29927078,3075.5,3075.0,0.1]
["bitfinex","ETHUSD",1764779065750,0.519,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1764779066781,0.519,3075.4,3074.3,0.001]
["bitfinex","ETHUSD",1764779066782,0.519,3075.4,3075.1,0.1]
["bitfinex","ETHUSD",1764779067075,0.519,3075.4,3074.8,0.1991]
["bitfinex","ETHUSD",1764779067278,0.519,3075.4,3075.1,6.50385352]
["bitfinex","ETHUSD",1764779067448,0.519,3075.4,3075.1,6.60385352]
["bitfinex","ETHUSD",1764779068085,0.519,3075.4,3075.3,0.1991]
["bitfinex","ETHUSD",1764779069676,0.519,3075.4,3075.3,3.45081527]
["bitfinex","ETHUSD",1764779069878,0.9874,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1764779070085,0.519,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1764779070385,0.9874,3075.4,3075.2,3.25177758]
["bitfinex","ETHUSD",1764779070581,1.29927078,3075.3,3075.2,3.25177758]
["bitfinex","ETHUSD",1764779071778,0.519,3075.4,3075.2,6.50359859]
["bitfinex","ETHUSD",1764779072487,0.519,3075.4,3075.3,0.1]
["bitfinex","ETHUSD",1764779072997,0.002,3076.0,3075.7,0.1991]
["bitfinex","ETHUSD",1764779073202,0.002,3076.4,3076.3,0.1991]
["bitfinex","ETHUSD",1764779073985,0.002,3076.7,3076.6,0.1]
["bitfinex","ETHUSD",1764779074373,0.002,3076.7,3076.6,0.31248649]
["bitfinex","ETHUSD",1764779075784,0.519,3077.7,3076.6,13.93944572]
["bitfinex","ETHUSD",1764779075994,0.519,3077.7,3077.6,0.1]
["bitfinex","ETHUSD",1764779077767,0.519,3077.7,3077.6,3.34928515]
["bitfinex","ETHUSD",1764779078284,0.519,3077.7,3077.6,0.1]
["bitfinex","ETHUSD",1764779079356,1.0087,3077.7,3077.3,3.24953597]
["bitfinex","ETHUSD",1764779079558,1.0087,3077.7,3077.3,0.1991]
["bitfinex","ETHUSD",1764779079559,1.0041,3077.7,3077.3,0.1991]
["bitfinex","ETHUSD",1764779080059,0.002,3077.8,3077.6,0.1]
["bitfinex","ETHUSD",1764779080258,0.518,3077.7,3077.6,0.1]
["bitfinex","ETHUSD",1764779080783,1.4928,3077.7,3077.3,3.24955977]
["bitfinex","ETHUSD",1764779081085,0.4897,3077.5,3077.3,3.24958284]
["bitfinex","ETHUSD",1764779081287,1.29927078,3077.6,3077.3,3.24958284]
["bitfinex","ETHUSD",1764779081478,1.78437078,3077.6,3077.3,3.24958284]
["bitfinex","ETHUSD",1764779082191,0.4851,3077.6,3077.3,3.24958284]
["bitfinex","ETHUSD",1764779082489,0.002,3077.8,3077.6,0.1]
["bitfinex","ETHUSD",1764779082680,0.52,3077.8,3077.7,0.1991]
["bitfinex","ETHUSD",1764779083585,0.002,3077.8,3077.7,0.1991]
["bitfinex","ETHUSD",1764779084163,0.461,3077.8,3077.5,0.1991]
["bitfinex","ETHUSD",1764779084465,0.461,3077.8,3077.1,0.1991]
["bitfinex","ETHUSD",1764779084466,1.81727078,3077.7,3077.1,0.1991]
["bitfinex","ETHUSD",1764779084661,1.81727078,3077.7,3077.2,0.1]
["bitfinex","ETHUSD",1764779084861,1.99919786,3077.7,3077.3,0.1]
["bitfinex","ETHUSD",1764779085387,0.459,3077.4,3077.1,0.1]
["bitfinex","ETHUSD",1764779085560,0.4582,3077.4,3077.1,0.1]
["bitfinex","ETHUSD",1764779086388,0.4619,3077.6,3077.2,3.44880752]
["bitfinex","ETHUSD",1764779086553,0.4619,3077.6,3077.2,6.69851504]
["bitfinex","ETHUSD",1764779086757,1.99919786,3077.7,3077.2,6.69851504]
["bitfinex","ETHUSD",1764779086956,1.99919786,3077.7,3077.4,0.1]
["bitfinex","ETHUSD",1764779087184,1.99919786,3077.7,3077.2,6.49941504]
["bitfinex","ETHUSD",1764779087185,0.002,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1764779088699,0.002,3077.8,3077.7,3.34917958]
["bitfinex","ETHUSD",1764779089475,0.9229,3077.8,3077.6,3.24925128]
["bitfinex","ETHUSD",1764779089670,0.9229,3077.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1764779090394,0.461,3077.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1764779090701,0.002,3077.8,3077.6,0.1]
["bitfinex","ETHUSD",1764779091991,0.459,3077.7,3077.4,0.1991]
["bitfinex","ETHUSD",1764779092169,0.459,3077.7,3077.2,0.1991]
["bitfinex","ETHUSD",1764779092354,0.9209,3077.7,3077.1,0.72559411]
["bitfinex","ETHUSD",1764779092557,0.9209,3077.7,3077.4,6.49899264]
["bitfinex","ETHUSD",1764779092776,0.9209,3077.7,3077.4,3.24949632]
["bitfinex","ETHUSD",1764779093387,0.9209,3077.7,3077.4,6.49899264]
["bitfinex","ETHUSD",1764779093589,0.459,3077.7,3077.3,3.44866986]
["bitfinex","ETHUSD",1764779093888,0.4619,3077.6,3077.3,3.44866986]
["bitfinex","ETHUSD",1764779094194,0.518,3077.5,3077.3,6.69827178]
["bitfinex","ETHUSD",1764779094883,0.518,3077.5,3077.4,0.1032]
["bitfinex","ETHUSD",1764779095487,0.518,3077.5,3077.4,0.1016]
["bitfinex","ETHUSD",1764779096989,0.518,3077.5,3077.4,3.35109632]
["bitfinex","ETHUSD",1764779097187,0.518,3077.5,3077.4,3.34949632]
["bitfinex","ETHUSD",1764779097390,0.977,3077.5,3077.4,3.24949632]
["bitfinex","ETHUSD",1764779097585,0.518,3077.5,3077.4,3.24949632]
["bitfinex","ETHUSD",1764779097815,0.4619,3077.7,3077.4,3.24949632]
["bitfinex","ETHUSD",1764779097993,0.002,3077.8,3077.4,6.69969264]
["bitfinex","ETHUSD",1764779098194,1.30127078,3077.8,3077.4,6.69969264]
["bitfinex","ETHUSD",1764779098566,0.002,3077.8,3077.4,6.69969264]
["bitfinex","ETHUSD",1764779099291,0.002,3077.8,3077.6,0.1]
["bitfinex","ETHUSD",1764779099892,0.002,3077.8,3077.7,0.0016]
["bitfinex","ETHUSD",1764779100096,0.002,3077.8,3077.7,0.2007]
["bitfinex","ETHUSD",1764779100400,0.002,3078.0,3077.7,0.0032]
["bitfinex","ETHUSD",1764779100597,0.002,3079.1,3078.3,0.1991]
["bitfinex","ETHUSD",1764779100896,0.002,3079.1,3078.1,6.43384412]
["bitfinex","ETHUSD",1764779100897,0.002,3079.1,3078.6,0.82719411]
["bitfinex","ETHUSD",1764779101195,0.002,3079.1,3078.6,4.17292382]
["bitfinex","ETHUSD",1764779101695,0.002,3079.1,3078.6,3.45052971]
["bitfinex","ETHUSD",1764779101996,0.002,3079.1,3078.6,4.70683073]
["bitfinex","ETHUSD",1764779102166,0.002,3079.1,3078.6,4.90593073]
["bitfinex","ETHUSD",1764779103289,0.70037525,3079.0,3078.6,4.90593073]
["bitfinex","ETHUSD",1764779103495,0.002,3079.1,3078.6,4.90593073]
["bitfinex","ETHUSD",1764779103669,0.002,3079.1,3078.6,4.70683073]
["bitfinex","ETHUSD",1764779103874,0.002,3079.1,3078.6,4.90593073]
["bitfinex","ETHUSD",1764779104599,0.002,3079.1,3078.6,11.33977485]
["bitfinex","ETHUSD",1764779105171,0.002,3079.1,3078.6,11.14067485]
["bitfinex","ETHUSD",1764779105593,0.002,3079.1,3078.6,11.33977485]
["bitfinex","ETHUSD",1764779107200,0.002,3079.1,3078.6,11.14067485]
["bitfinex","ETHUSD",1764779107402,0.002,3079.1,3078.6,12.26327885]
["bitfinex","ETHUSD",1764779107798,0.002,3079.1,3078.6,11.65867485]
["bitfinex","ETHUSD",1764779107973,0.002,3079.1,3078.6,4.70523073]
["bitfinex","ETHUSD",1764779108178,0.002,3079.1,3078.6,3.97542382]
["bitfinex","ETHUSD",1764779108478,0.002,3079.1,3078.6,4.17452382]
["bitfinex","ETHUSD",1764779109270,0.0012,3078.7,3078.6,4.17452382]
["bitfinex","ETHUSD",1764779109889,0.0012,3078.7,3078.6,3.97542382]
["bitfinex","ETHUSD",1764779110282,0.0012,3078.7,3078.6,4.17452382]
["bitfinex","ETHUSD",1764779111190,0.0012,3078.7,3078.6,3.97542382]
["bitfinex","ETHUSD",1764779111394,0.4602,3078.7,3078.2,11.56318523]
["bitfinex","ETHUSD",1764779111581,0.4602,3078.7,3078.6,0.1991]
["bitfinex","ETHUSD",1764779111582,0.0012,3078.7,3078.6,0.1991]
["bitfinex","ETHUSD",1764779111781,0.0012,3078.7,3078.3,2.08101263]
["bitfinex","ETHUSD",1764779112002,0.0012,3078.7,3078.3,1.15631852]
["bitfinex","ETHUSD",1764779112203,0.0012,3078.7,3078.6,0.2007]
["bitfinex","ETHUSD",1764779112503,0.0012,3078.7,3078.6,0.0016]
["bitfinex","ETHUSD",1764779112673,0.0012,3078.7,3078.6,0.2007]
["bitfinex","ETHUSD",1764779113211,0.0012,3078.7,3078.4,0.44633474]
["bitfinex","ETHUSD",1764779113395,0.0012,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1764779115503,0.0012,3078.7,3078.5,6.49666853]
["bitfinex","ETHUSD",1764779115702,0.0012,3078.7,3078.5,6.69576853]
["bitfinex","ETHUSD",1764779116507,0.0012,3078.7,3078.6,0.1991]
["bitfinex","ETHUSD",1764779116680,0.0012,3078.7,3078.5,6.49666853]
["bitfinex","ETHUSD",1764779116880,0.0012,3078.7,3078.5,6.69576853]
["bitfinex","ETHUSD",1764779117410,0.0012,3078.7,3078.6,3.44732971]
["bitfinex","ETHUSD",1764779117598,0.0012,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1764779117974,0.0012,3078.7,3078.6,4.6697136]
["bitfinex","ETHUSD",1764779118178,0.002,3079.1,3079.0,0.1991]
["bitfinex","ETHUSD",1764779118378,0.002,3079.1,3079.0,7.87813823]
["bitfinex","ETHUSD",1764779118606,0.002,3079.4,3079.3,0.1991]
["bitfinex","ETHUSD",1764779118813,0.002,3079.4,3079.3,0.2007]
["bitfinex","ETHUSD",1764779119012,0.002,3079.4,3079.3,0.42501649]
["bitfinex","ETHUSD",1764779119489,0.002,3079.4,3079.3,4.80360591]
["bitfinex","ETHUSD",1764779119996,0.002,3079.4,3079.3,4.91610191]
["bitfinex","ETHUSD",1764779122397,0.002,3079.4,3079.3,5.04606888]
["bitfinex","ETHUSD",1764779122810,0.002,3079.4,3079.3,4.39810191]
["bitfinex","ETHUSD",1764779123006,0.002,3079.4,3079.3,4.91610191]
["bitfinex","ETHUSD",1764779123689,0.002,3079.4,3079.3,4.91450191]
["bitfinex","ETHUSD",1764779124700,0.002,3079.4,3079.3,4.39650191]
["bitfinex","ETHUSD",1764779124900,0.002,3079.4,3079.3,4.17218542]
["bitfinex","ETHUSD",1764779125181,0.002,3079.4,3079.3,4.17378542]
["bitfinex","ETHUSD",1764779125382,0.002,3079.4,3079.3,4.17538542]
["bitfinex","ETHUSD",1764779125780,0.002,3079.9,3079.4,1.13429811]
["bitfinex","ETHUSD",1764779125978,0.002,3079.9,3079.8,8.65940901]
["bitfinex","ETHUSD",1764779126195,0.002,3079.9,3079.8,9.52534991]
["bitfinex","ETHUSD",1764779126399,0.002,3079.9,3079.8,6.33846987]
["bitfinex","ETHUSD",1764779126596,0.002,3079.9,3079.8,4.17165819]
["bitfinex","ETHUSD",1764779130004,0.002,3079.9,3079.8,4.17325819]
["bitfinex","ETHUSD",1764779130597,0.002,3079.9,3079.8,4.17165819]
["bitfinex","ETHUSD",1764779131799,1.1062,3079.9,3079.8,4.17165819]
["bitfinex","ETHUSD",1764779132230,4.54519256,3080.8,3079.8,4.17165819]
["bitfinex","ETHUSD",1764779132231,0.1849,3081.3,3080.0,0.0016]
["bitfinex","ETHUSD",1764779132432,0.1849,3081.3,3081.2,0.1991]
["bitfinex","ETHUSD",1764779132799,1.1042,3081.3,3081.2,3.44458877]
["bitfinex","ETHUSD",1764779133221,1.1034,3081.3,3081.2,3.44458877]
["bitfinex","ETHUSD",1764779134002,0.1849,3081.5,3081.4,0.1991]
["bitfinex","ETHUSD",1764779134394,0.6441,3081.5,3081.4,0.1991]
["bitfinex","ETHUSD",1764779134836,0.6441,3081.5,3081.4,3.44437812]
["bitfinex","ETHUSD",1764779135009,1.1042,3081.5,3081.4,3.44437812]
["bitfinex","ETHUSD",1764779135725,1.1042,3081.5,3081.4,0.1991]
["bitfinex","ETHUSD",1764779136499,4.58971988,3081.5,3079.9,10.1675467]
["bitfinex","ETHUSD",1764779136730,1.29927078,3081.3,3080.1,6.49322715]
["bitfinex","ETHUSD",1764779136933,1.29927078,3081.3,3080.9,0.1991]
["bitfinex","ETHUSD",1764779137230,0.4601,3081.2,3081.1,0.1]
["bitfinex","ETHUSD",1764779137725,0.9272,3081.2,3081.1,0.1]
["bitfinex","ETHUSD",1764779138303,0.9272,3081.2,3080.2,0.72559411]
["bitfinex","ETHUSD",1764779138304,0.9272,3081.2,3080.8,0.1]
["bitfinex","ETHUSD",1764779138626,0.4882,3081.1,3080.9,0.1]
["bitfinex","ETHUSD",1764779138824,0.4882,3081.1,3080.9,3.34570742]
["bitfinex","ETHUSD",1764779139125,0.4671,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1764779139326,0.4671,3081.0,3080.9,3.34580479]
["bitfinex","ETHUSD",1764779139492,0.9553,3081.0,3080.9,3.34580479]
["bitfinex","ETHUSD",1764779139691,0.4671,3081.0,3080.9,3.34580479]
["bitfinex","ETHUSD",1764779140123,0.9553,3081.0,3080.8,3.34584933]
["bitfinex","ETHUSD",1764779140425,0.518,3081.4,3081.1,0.1991]
["bitfinex","ETHUSD",1764779140426,0.4882,3081.3,3081.1,0.1991]
["bitfinex","ETHUSD",1764779140629,0.1849,3081.5,3081.2,0.1]
["bitfinex","ETHUSD",1764779140826,0.1849,3081.5,3081.4,3.34527812]
["bitfinex","ETHUSD",1764779141532,0.517,3081.7,3081.6,0.1991]
["bitfinex","ETHUSD",1764779141710,0.1862,3081.8,3081.7,0.1991]
["bitfinex","ETHUSD",1764779142624,0.4882,3082.0,3081.9,0.1991]
["bitfinex","ETHUSD",1764779142929,0.4882,3082.0,3081.9,3.44385161]
["bitfinex","ETHUSD",1764779143130,0.9821,3082.0,3081.9,3.44385161]
["bitfinex","ETHUSD",1764779143426,0.9821,3082.0,3081.9,0.1991]
["bitfinex","ETHUSD",1764779143639,0.7019,3082.1,3082.0,0.1991]
["bitfinex","ETHUSD",1764779143935,1.1958,3082.1,3082.0,0.1991]
["bitfinex","ETHUSD",1764779144095,2.98987078,3082.1,3082.0,0.1991]
["bitfinex","ETHUSD",1764779145295,2.98987078,3082.1,3081.9,0.1991]
["bitfinex","ETHUSD",1764779145500,0.4968,3082.0,3081.9,0.1991]
["bitfinex","ETHUSD",1764779145700,0.9907,3082.0,3081.9,0.1991]
["bitfinex","ETHUSD",1764779146325,2.28997078,3082.0,3081.9,0.1991]
["bitfinex","ETHUSD",1764779147504,2.28997078,3082.0,3081.6,0.1991]
["bitfinex","ETHUSD",1764779147505,7.25965585,3082.0,3081.6,0.1991]
["bitfinex","ETHUSD",1764779147734,0.4948,3081.9,3081.6,0.1991]
["bitfinex","ETHUSD",1764779147935,0.4939,3081.7,3081.6,0.1991]
["bitfinex","ETHUSD",1764779148316,0.9887,3081.7,3081.6,0.1991]
["bitfinex","ETHUSD",1764779148838,0.9887,3081.7,3081.2,0.1]
["bitfinex","ETHUSD",1764779149037,0.4939,3081.3,3081.2,0.1]
["bitfinex","ETHUSD",1764779149335,0.4939,3081.3,3081.2,3.34548877]
["bitfinex","ETHUSD",1764779149539,0.9887,3081.3,3081.2,3.34548877]
["bitfinex","ETHUSD",1764779149841,0.517,3081.6,3081.5,0.1]
["bitfinex","ETHUSD",1764779150041,0.4948,3081.7,3081.2,6.49337754]
["bitfinex","ETHUSD",1764779150209,0.002,3082.0,3081.9,0.1]
["bitfinex","ETHUSD",1764779150407,1.0138,3082.0,3081.9,0.1]
["bitfinex","ETHUSD",1764779150745,1.5077,3082.0,3081.9,0.1]
["bitfinex","ETHUSD",1764779150910,2.20404277,3082.0,3081.9,0.1]
["bitfinex","ETHUSD",1764779153844,2.20404277,3082.0,3081.4,0.1]
["bitfinex","ETHUSD",1764779154141,0.4948,3081.9,3081.7,0.1]
["bitfinex","ETHUSD",1764779154551,0.4939,3081.8,3081.7,0.1]
["bitfinex","ETHUSD",1764779154951,0.9887,3081.8,3081.7,0.1]
["bitfinex","ETHUSD",1764779155827,0.9887,3081.8,3081.7,3.34496219]
["bitfinex","ETHUSD",1764779156018,0.002,3082.0,3081.9,0.1991]
["bitfinex","ETHUSD",1764779156323,0.002,3082.0,3081.9,0.57913034]
["bitfinex","ETHUSD",1764779156526,0.002,3082.0,3081.9,3.96325161]
["bitfinex","ETHUSD",1764779156732,0.0012,3082.0,3081.9,5.5730341]
["bitfinex","ETHUSD",1764779157252,0.0012,3082.0,3081.9,5.0560341]
["bitfinex","ETHUSD",1764779158317,0.0012,3082.0,3081.9,4.16944572]
["bitfinex","ETHUSD",1764779158852,0.0012,3082.0,3081.9,4.17184572]
["bitfinex","ETHUSD",1764779159761,0.0012,3082.0,3081.9,4.17424572]
["bitfinex","ETHUSD",1764779159927,0.0012,3082.0,3081.9,4.17184572]
["bitfinex","ETHUSD",1764779160829,0.0012,3082.0,3081.9,11.61200293]
["bitfinex","ETHUSD",1764779161051,0.0012,3082.0,3081.9,13.09768881]
["bitfinex","ETHUSD",1764779165417,0.002,3082.7,3081.9,13.09768881]
["bitfinex","ETHUSD",1764779165418,0.002,3082.7,3082.3,0.1991]
["bitfinex","ETHUSD",1764779165623,0.002,3082.7,3082.6,9.1471221]
["bitfinex","ETHUSD",1764779166023,0.002,3082.7,3082.6,9.1495221]
["bitfinex","ETHUSD",1764779166340,0.002,3082.7,3082.6,9.96199389]
["bitfinex","ETHUSD",1764779166526,0.002,3082.7,3082.6,9.95959389]
["bitfinex","ETHUSD",1764779166742,0.002,3082.7,3082.6,6.28285147]
["bitfinex","ETHUSD",1764779168521,0.002,3082.7,3082.6,13.20600868]
["bitfinex","ETHUSD",1764779168754,0.4948,3084.0,3083.9,0.1991]
["bitfinex","ETHUSD",1764779169183,0.9887,3084.0,3083.9,0.1991]
["bitfinex","ETHUSD",1764779170862,0.4948,3084.3,3084.0,0.1991]
["bitfinex","ETHUSD",1764779171047,3.24206618,3084.5,3084.0,0.1991]
["bitfinex","ETHUSD",1764779171247,0.6801,3084.1,3084.0,0.1991]
["bitfinex","ETHUSD",1764779171445,1.1749,3084.1,3084.0,0.1991]
["bitfinex","ETHUSD",1764779171853,1.61662809,3084.1,3084.0,0.1991]
["bitfinex","ETHUSD",1764779172556,2.13362809,3084.1,3083.8,0.1]
["bitfinex","ETHUSD",1764779172749,0.4879,3084.0,3083.8,0.1]
["bitfinex","ETHUSD",1764779172949,0.465,3083.9,3083.8,0.1]
["bitfinex","ETHUSD",1764779173373,0.9529,3083.9,3083.8,0.1]
["bitfinex","ETHUSD",1764779173549,1.4869283,3083.9,3083.8,0.1]
["bitfinex","ETHUSD",1764779173746,0.9529,3083.9,3083.8,0.1]
["bitfinex","ETHUSD",1764779177296,0.9529,3083.9,3083.8,3.34275244]
["bitfinex","ETHUSD",1764779177679,0.465,3083.9,3083.8,3.34275244]
["bitfinex","ETHUSD",1764779179477,0.1862,3084.1,3083.8,6.48550488]
["bitfinex","ETHUSD",1764779179804,0.7157,3084.5,3084.4,0.1991]
["bitfinex","ETHUSD",1764779179805,0.1987,3084.5,3084.4,0.1991]
["bitfinex","ETHUSD",1764779179957,1.1516,3084.5,3084.4,0.1991]
["bitfinex","ETHUSD",1764779180154,1.1516,3084.5,3084.4,0.1]
["bitfinex","ETHUSD",1764779180664,1.1508,3084.5,3084.3,0.1991]
["bitfinex","ETHUSD",1764779180862,0.6629,3084.5,3084.4,0.1991]
["bitfinex","ETHUSD",1764779181360,1.1508,3084.5,3084.4,0.1991]
["bitfinex","ETHUSD",1764779181561,1.1508,3084.5,3084.4,3.44122164]
["bitfinex","ETHUSD",1764779182061,1.1508,3084.5,3084.4,0.1991]
["bitfinex","ETHUSD",1764779184365,1.1508,3084.5,3084.4,3.44122164]
["bitfinex","ETHUSD",1764779184777,1.1508,3084.5,3084.4,0.1991]
["bitfinex","ETHUSD",1764779185108,4.39281653,3084.5,3084.3,0.1]
["bitfinex","ETHUSD",1764779185267,1.80018098,3084.4,3084.1,0.1991]
["bitfinex","ETHUSD",1764779185467,1.80018098,3084.4,3083.3,0.1]
["bitfinex","ETHUSD",1764779185468,0.6637,3083.4,3083.3,0.1]
["bitfinex","ETHUSD",1764779185711,0.6637,3083.4,3083.3,3.4423783]
["bitfinex","ETHUSD",1764779185918,1.1516,3083.4,3083.3,0.1991]
["bitfinex","ETHUSD",1764779186202,0.405504,3083.3,3083.1,0.1]
["bitfinex","ETHUSD",1764779186422,0.405504,3083.1,3082.8,0.1]
["bitfinex","ETHUSD",1764779186718,0.4879,3083.3,3082.8,6.48759353]
["bitfinex","ETHUSD",1764779186878,0.36556,3083.4,3083.3,0.1]
["bitfinex","ETHUSD",1764779186879,0.1987,3083.4,3083.3,0.1]
["bitfinex","ETHUSD",1764779187079,0.69529115,3083.7,3082.8,6.48759353]
["bitfinex","ETHUSD",1764779187080,0.69529115,3083.7,3082.9,2.02486489]
["bitfinex","ETHUSD",1764779187402,1.21258818,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764779187700,0.982,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764779187992,1.4699,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764779188197,2.16527249,3083.8,3083.5,0.1991]
["bitfinex","ETHUSD",1764779188365,0.465,3083.6,3083.5,0.1991]
["bitfinex","ETHUSD",1764779188814,0.9529,3083.6,3083.5,0.1991]
["bitfinex","ETHUSD",1764779189997,2.25217078,3083.6,3083.5,0.1991]
["bitfinex","ETHUSD",1764779190364,0.405504,3083.5,3082.3,0.001]
["bitfinex","ETHUSD",1764779190565,0.405504,3083.3,3083.1,0.1991]
["bitfinex","ETHUSD",1764779190761,0.465,3083.4,3082.4,0.1]
["bitfinex","ETHUSD",1764779190762,0.405504,3083.1,3082.4,0.1]
["bitfinex","ETHUSD",1764779190966,0.405504,3082.9,3082.5,0.1991]
["bitfinex","ETHUSD",1764779191164,0.405504,3082.9,3082.7,0.1]
["bitfinex","ETHUSD",1764779191367,1.6686,3082.8,3082.7,0.1]
["bitfinex","ETHUSD",1764779191588,2.3647371,3082.8,3082.7,0.1]
["bitfinex","ETHUSD",1764779191805,2.3647371,3082.8,3082.5,0.1991]
["bitfinex","ETHUSD",1764779192115,0.4879,3082.7,3082.5,0.1991]
["bitfinex","ETHUSD",1764779192319,0.4879,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1764779192320,0.405504,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764779192634,0.465,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1764779192635,0.465,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779193107,0.9529,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779194124,0.9529,3082.0,3081.9,0.2001]
["bitfinex","ETHUSD",1764779195806,4.19754633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779196009,0.9529,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779196206,4.60305033,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779196411,2.19486281,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779196794,1.358404,3082.0,3081.9,0.2001]
["bitfinex","ETHUSD",1764779197609,0.465,3082.0,3081.9,0.2001]
["bitfinex","ETHUSD",1764779198016,0.9478,3082.0,3081.9,0.2001]
["bitfinex","ETHUSD",1764779198215,0.465,3082.0,3081.9,0.2001]
["bitfinex","ETHUSD",1764779198522,0.465,3082.0,3081.9,3.44485161]
["bitfinex","ETHUSD",1764779198722,0.465,3082.0,3081.9,0.2001]
["bitfinex","ETHUSD",1764779199099,0.9478,3082.0,3081.9,0.2001]
["bitfinex","ETHUSD",1764779201231,0.9478,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779202428,0.922504,3082.2,3082.1,0.1]
["bitfinex","ETHUSD",1764779202632,1.378004,3082.2,3082.1,0.1]
["bitfinex","ETHUSD",1764779202835,0.4555,3082.6,3082.4,0.1]
["bitfinex","ETHUSD",1764779203048,1.4234,3082.5,3082.4,0.1]
["bitfinex","ETHUSD",1764779203201,1.89013318,3082.5,3082.1,0.1]
["bitfinex","ETHUSD",1764779203404,0.4509,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779203615,4.21254633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779203803,4.66804633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779204006,1.4234,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779204416,1.4226,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779204820,4.66724633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779205033,5.99700819,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764779205512,12.51790855,3082.0,3081.6,0.001]
["bitfinex","ETHUSD",1764779205711,5.59933697,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764779205916,6.05483697,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764779206339,0.405504,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764779206511,0.405504,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1764779206512,10.94138022,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1764779206708,0.405504,3080.9,3079.3,0.12995683]
["bitfinex","ETHUSD",1764779206908,0.6429,3080.7,3079.8,3.2469232]
["bitfinex","ETHUSD",1764779207227,0.405504,3080.6,3079.9,0.1]
["bitfinex","ETHUSD",1764779207439,0.861004,3080.6,3079.9,0.1]
["bitfinex","ETHUSD",1764779207639,0.4509,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1764779207841,0.517,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1764779208013,0.517,3080.0,3079.9,3.34685866]
["bitfinex","ETHUSD",1764779208744,1.4234,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1764779208912,1.4234,3080.0,3079.9,3.34685866]
["bitfinex","ETHUSD",1764779208913,0.9679,3080.0,3079.9,3.34685866]
["bitfinex","ETHUSD",1764779209115,0.517,3080.0,3079.9,3.34685866]
["bitfinex","ETHUSD",1764779209623,0.517,3080.0,3079.9,0.1]
["bitfinex","ETHUSD",1764779209943,0.517,3080.0,3079.9,3.34685866]
["bitfinex","ETHUSD",1764779210240,0.517,3080.4,3080.3,0.1991]
["bitfinex","ETHUSD",1764779210621,1.4234,3080.4,3080.3,0.1991]
["bitfinex","ETHUSD",1764779211044,0.9679,3080.4,3080.3,0.1991]
["bitfinex","ETHUSD",1764779211350,0.517,3080.4,3080.3,0.2101]
["bitfinex","ETHUSD",1764779211847,0.517,3080.4,3080.3,3.44553703]
["bitfinex","ETHUSD",1764779212409,1.4234,3080.4,3080.3,0.1991]
["bitfinex","ETHUSD",1764779213033,0.517,3080.4,3080.3,3.44553703]
["bitfinex","ETHUSD",1764779213350,0.517,3080.4,3080.3,4.12574509]
["bitfinex","ETHUSD",1764779213550,0.517,3080.4,3080.3,3.44553703]
["bitfinex","ETHUSD",1764779215526,0.517,3080.4,3080.3,3.45653703]
["bitfinex","ETHUSD",1764779217027,0.405504,3080.8,3080.3,6.50387406]
["bitfinex","ETHUSD",1764779217227,0.517,3080.7,3080.6,0.1991]
["bitfinex","ETHUSD",1764779218161,0.9679,3080.7,3080.6,0.1991]
["bitfinex","ETHUSD",1764779218323,0.9679,3080.7,3080.4,3.24629276]
["bitfinex","ETHUSD",1764779218521,0.9679,3080.7,3080.3,0.101]
["bitfinex","ETHUSD",1764779218522,0.4509,3080.6,3080.5,3.24620718]
["bitfinex","ETHUSD",1764779218847,0.9064,3080.6,3080.5,3.24620718]
["bitfinex","ETHUSD",1764779219167,0.517,3080.7,3080.6,3.44522088]
["bitfinex","ETHUSD",1764779219330,0.2007,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1764779219534,0.95379748,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1764779219761,0.519,3081.0,3080.9,0.1]
["bitfinex","ETHUSD",1764779220126,0.002,3081.0,3080.9,0.111]
["bitfinex","ETHUSD",1764779220324,0.9084,3081.0,3080.3,0.001]
["bitfinex","ETHUSD",1764779220523,0.9084,3081.0,3080.5,3.44526887]
["bitfinex","ETHUSD",1764779220524,1.121204,3080.9,3080.5,3.44526887]
["bitfinex","ETHUSD",1764779220841,1.576704,3080.9,3080.6,3.24606697]
["bitfinex","ETHUSD",1764779221149,1.576704,3080.9,3080.7,3.24596611]
["bitfinex","ETHUSD",1764779221320,1.1712,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1764779221517,0.002,3081.0,3080.9,3.24580479]
["bitfinex","ETHUSD",1764779221753,0.002,3081.0,3080.9,5.0782716]
["bitfinex","ETHUSD",1764779222846,0.002,3081.3,3081.0,0.72559411]
["bitfinex","ETHUSD",1764779223048,0.86921562,3083.2,3082.7,0.1991]
["bitfinex","ETHUSD",1764779223358,0.192,3083.3,3083.2,0.1991]
["bitfinex","ETHUSD",1764779223359,1.1645,3083.3,3083.2,0.1991]
["bitfinex","ETHUSD",1764779223868,1.6154,3083.3,3083.0,0.1991]
["bitfinex","ETHUSD",1764779224077,1.75477078,3083.2,3082.8,0.1991]
["bitfinex","ETHUSD",1764779224573,0.6496,3082.9,3082.8,0.1991]
["bitfinex","ETHUSD",1764779224777,0.6496,3082.9,3082.8,3.44290433]
["bitfinex","ETHUSD",1764779225972,0.1987,3082.9,3082.8,3.44290433]
["bitfinex","ETHUSD",1764779226284,0.709,3083.3,3083.1,0.1991]
["bitfinex","ETHUSD",1764779226474,2.16027478,3083.2,3082.7,0.1]
["bitfinex","ETHUSD",1764779226681,0.4509,3082.9,3082.7,0.1]
["bitfinex","ETHUSD",1764779226983,0.9064,3082.8,3082.7,0.1]
["bitfinex","ETHUSD",1764779227556,0.9064,3082.8,3082.5,0.1]
["bitfinex","ETHUSD",1764779227896,0.86921562,3084.1,3083.6,0.1]
["bitfinex","ETHUSD",1764779228055,0.002,3084.5,3084.2,0.1991]
["bitfinex","ETHUSD",1764779228253,0.0012,3084.5,3084.4,0.1]
["bitfinex","ETHUSD",1764779228591,0.0012,3084.5,3084.4,3.34212164]
["bitfinex","ETHUSD",1764779229261,0.0012,3084.5,3084.4,3.35312164]
["bitfinex","ETHUSD",1764779229463,0.0012,3084.5,3084.4,11.50427126]
["bitfinex","ETHUSD",1764779229991,0.0012,3084.5,3084.4,12.02127126]
["bitfinex","ETHUSD",1764779231499,0.9725,3085.8,3085.7,0.1]
["bitfinex","ETHUSD",1764779232001,1.4234,3085.8,3085.7,0.1]
["bitfinex","ETHUSD",1764779232809,0.517,3085.8,3085.7,3.34075574]
["bitfinex","ETHUSD",1764779233093,0.517,3085.8,3085.7,0.1]
["bitfinex","ETHUSD",1764779233280,0.517,3085.8,3085.7,3.34075574]
["bitfinex","ETHUSD",1764779233704,0.517,3085.8,3085.7,0.1]
["bitfinex","ETHUSD",1764779234914,1.4834,3085.8,3085.4,0.1]
["bitfinex","ETHUSD",1764779235205,0.4763,3085.5,3085.2,3.44037623]
["bitfinex","ETHUSD",1764779235407,0.4763,3085.5,3085.2,0.1991]
["bitfinex","ETHUSD",1764779235713,1.95756752,3085.7,3085.2,0.1991]
["bitfinex","ETHUSD",1764779235714,1.77557078,3085.3,3085.2,0.1991]
["bitfinex","ETHUSD",1764779235875,2.29257078,3085.3,3085.0,0.1991]
["bitfinex","ETHUSD",1764779236076,0.4901,3085.2,3085.0,0.1991]
["bitfinex","ETHUSD",1764779236301,0.4901,3085.2,3085.1,0.1991]
["bitfinex","ETHUSD",1764779236683,0.517,3085.3,3085.1,0.1991]
["bitfinex","ETHUSD",1764779237420,0.4763,3085.2,3085.1,0.1991]
["bitfinex","ETHUSD",1764779238100,0.16819674,3085.7,3084.3,1.29927078]
["bitfinex","ETHUSD",1764779238310,1.29927078,3085.4,3085.2,0.1]
["bitfinex","ETHUSD",1764779238489,0.9664,3085.3,3085.1,0.1]
["bitfinex","ETHUSD",1764779238899,0.405504,3085.1,3084.0,2.27253047]
["bitfinex","ETHUSD",1764779239214,0.881804,3085.2,3084.6,0.1991]
["bitfinex","ETHUSD",1764779239215,0.9933,3085.0,3084.6,0.1991]
["bitfinex","ETHUSD",1764779239395,1.29927078,3084.8,3084.6,0.1991]
["bitfinex","ETHUSD",1764779239599,0.669,3084.7,3084.6,0.1991]
["bitfinex","ETHUSD",1764779239904,1.1591,3084.7,3084.6,0.1991]
["bitfinex","ETHUSD",1764779240401,1.1591,3084.7,3084.4,0.1991]
["bitfinex","ETHUSD",1764779240604,0.4901,3084.6,3084.2,0.1991]
["bitfinex","ETHUSD",1764779240792,0.517,3084.5,3084.2,3.44134619]
["bitfinex","ETHUSD",1764779241187,1.0071,3084.5,3084.2,3.44134619]
["bitfinex","ETHUSD",1764779241698,1.0071,3084.5,3084.2,0.1991]
["bitfinex","ETHUSD",1764779241699,0.4763,3084.3,3084.2,0.1991]
["bitfinex","ETHUSD",1764779242204,0.9664,3084.3,3084.2,0.1991]
["bitfinex","ETHUSD",1764779242407,0.517,3084.5,3084.4,0.1]
["bitfinex","ETHUSD",1764779242977,0.9933,3084.5,3084.4,0.1]
["bitfinex","ETHUSD",1764779243192,1.67559371,3084.5,3084.4,0.1]
["bitfinex","ETHUSD",1764779243507,1.67559371,3084.5,3083.4,0.011]
["bitfinex","ETHUSD",1764779243681,1.67559371,3084.5,3084.1,3.44145969]
["bitfinex","ETHUSD",1764779243682,0.4763,3084.3,3084.1,3.44145969]
["bitfinex","ETHUSD",1764779243882,0.4763,3084.3,3084.1,0.1991]
["bitfinex","ETHUSD",1764779244102,0.4763,3084.2,3084.1,0.1991]
["bitfinex","ETHUSD",1764779244315,0.4763,3084.2,3084.1,3.44153701]
["bitfinex","ETHUSD",1764779245274,0.4763,3084.2,3084.1,0.1991]
["bitfinex","ETHUSD",1764779245912,0.4763,3084.2,3083.9,3.2426421]
["bitfinex","ETHUSD",1764779245913,1.19296708,3084.2,3083.9,0.1991]
["bitfinex","ETHUSD",1764779246076,0.4763,3084.0,3083.9,0.1991]
["bitfinex","ETHUSD",1764779246480,0.9664,3084.0,3083.9,3.44174729]
["bitfinex","ETHUSD",1764779246710,0.4763,3084.0,3083.9,3.44174729]
["bitfinex","ETHUSD",1764779246908,0.4763,3084.0,3083.9,0.1991]
["bitfinex","ETHUSD",1764779247112,0.4763,3084.0,3083.3,0.72559411]
["bitfinex","ETHUSD",1764779247113,0.9664,3084.0,3083.5,3.34300093]
["bitfinex","ETHUSD",1764779247311,0.1927,3083.9,3083.6,3.24295008]
["bitfinex","ETHUSD",1764779247516,1.98207078,3083.9,3083.6,3.24295008]
["bitfinex","ETHUSD",1764779247981,1.98207078,3083.9,3083.7,0.1991]
["bitfinex","ETHUSD",1764779248183,0.4763,3083.8,3083.7,0.1991]
["bitfinex","ETHUSD",1764779248980,0.9664,3083.8,3083.7,0.1991]
["bitfinex","ETHUSD",1764779249507,1.21223708,3083.8,3083.5,0.1]
["bitfinex","ETHUSD",1764779249816,0.4763,3083.6,3083.5,0.1]
["bitfinex","ETHUSD",1764779250810,0.9664,3083.6,3083.3,0.1]
["bitfinex","ETHUSD",1764779250986,1.29927078,3083.5,3083.3,0.1]
["bitfinex","ETHUSD",1764779251185,0.517,3083.7,3082.9,0.72559411]
["bitfinex","ETHUSD",1764779251402,0.517,3083.7,3083.6,3.44206277]
["bitfinex","ETHUSD",1764779251777,0.5162,3083.7,3083.6,3.44206277]
["bitfinex","ETHUSD",1764779251978,0.9925,3083.7,3083.6,3.44206277]
["bitfinex","ETHUSD",1764779252177,0.9925,3083.7,3083.6,0.1991]
["bitfinex","ETHUSD",1764779252424,1.4826,3083.7,3083.6,0.1991]
["bitfinex","ETHUSD",1764779252628,1.71957543,3083.7,3083.0,3.24349983]
["bitfinex","ETHUSD",1764779252932,0.4763,3083.5,3083.2,3.44247392]
["bitfinex","ETHUSD",1764779253083,0.4763,3083.5,3083.4,3.24317312]
["bitfinex","ETHUSD",1764779253282,0.5162,3083.7,3083.4,6.68544624]
["bitfinex","ETHUSD",1764779253483,0.5162,3083.7,3083.6,3.44206277]
["bitfinex","ETHUSD",1764779253678,0.1927,3083.9,3083.7,0.1991]
["bitfinex","ETHUSD",1764779253893,0.517,3083.8,3083.7,0.1991]
["bitfinex","ETHUSD",1764779254090,0.517,3083.8,3083.5,6.68518674]
["bitfinex","ETHUSD",1764779254316,0.9933,3083.8,3083.5,6.68618674]
["bitfinex","ETHUSD",1764779254515,0.4901,3084.4,3084.1,0.1991]
["bitfinex","ETHUSD",1764779254831,0.4901,3084.4,3083.5,7.15560541]
["bitfinex","ETHUSD",1764779254832,1.0071,3084.3,3083.8,0.1991]
["bitfinex","ETHUSD",1764779255186,0.517,3084.3,3084.1,0.1]
["bitfinex","ETHUSD",1764779255498,0.002,3084.6,3084.3,3.24222676]
["bitfinex","ETHUSD",1764779255801,0.517,3084.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1764779256185,0.517,3084.4,3084.3,3.34222676]
["bitfinex","ETHUSD",1764779256912,0.9933,3084.4,3084.3,3.34222676]
["bitfinex","ETHUSD",1764779257315,0.517,3084.4,3084.3,3.34222676]
["bitfinex","ETHUSD",1764779258432,0.9738,3084.4,3084.3,3.34222676]
["bitfinex","ETHUSD",1764779259324,1.4351,3084.4,3084.3,3.34222676]
["bitfinex","ETHUSD",1764779259822,1.4351,3084.4,3084.3,0.1]
["bitfinex","ETHUSD",1764779260031,1.4351,3084.4,3083.9,3.44170873]
["bitfinex","ETHUSD",1764779260032,1.840604,3084.4,3083.9,3.44170873]
["bitfinex","ETHUSD",1764779260230,0.4568,3084.2,3083.9,0.1991]
["bitfinex","ETHUSD",1764779260531,0.4568,3084.0,3083.7,0.1991]
["bitfinex","ETHUSD",1764779260714,0.4568,3084.0,3083.8,3.24275244]
["bitfinex","ETHUSD",1764779260715,0.517,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1764779260896,0.7115,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1764779261092,1.6296,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1764779261724,1.6296,3083.9,3083.7,3.44193204]
["bitfinex","ETHUSD",1764779261925,0.517,3083.9,3083.7,3.44193204]
["bitfinex","ETHUSD",1764779262136,0.4568,3083.8,3083.7,3.44193204]
["bitfinex","ETHUSD",1764779262631,0.928,3083.8,3083.6,3.34288226]
["bitfinex","ETHUSD",1764779262924,0.4568,3083.8,3083.7,3.4419576]
["bitfinex","ETHUSD",1764779263315,0.928,3083.8,3083.7,3.4419576]
["bitfinex","ETHUSD",1764779264024,0.928,3083.8,3083.5,0.101]
["bitfinex","ETHUSD",1764779264226,0.4948,3083.6,3083.5,3.34404034]
["bitfinex","ETHUSD",1764779264611,0.966,3083.6,3083.5,3.34404034]
["bitfinex","ETHUSD",1764779266235,1.66334425,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779266738,1.66334425,3083.6,3083.5,3.34406794]
["bitfinex","ETHUSD",1764779266739,0.69734425,3083.6,3083.5,3.34406794]
["bitfinex","ETHUSD",1764779266954,0.405504,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764779267245,2.06897352,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764779267541,1.66346952,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764779268242,1.66346952,3083.8,3083.7,3.3428576]
["bitfinex","ETHUSD",1764779268540,1.66346952,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764779269048,1.66346952,3083.8,3083.7,3.3428576]
["bitfinex","ETHUSD",1764779269409,1.66346952,3083.8,3083.7,0.1]
["bitfinex","ETHUSD",1764779269630,1.66346952,3083.8,3083.5,3.24405892]
["bitfinex","ETHUSD",1764779269631,0.405504,3083.7,3083.5,0.001]
["bitfinex","ETHUSD",1764779269835,1.19226952,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779270440,1.66346952,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779270739,0.69746952,3083.6,3083.5,0.2001]
["bitfinex","ETHUSD",1764779271442,1.66346952,3083.6,3083.5,0.2001]
["bitfinex","ETHUSD",1764779272016,1.66346952,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779273049,2.55959638,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779273432,2.06897352,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779273744,6.18115191,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779273944,6.47538798,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779274115,3.23242521,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779274445,2.06897352,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779274938,5.31193629,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764779275246,0.405504,3083.5,3083.1,0.001]
["bitfinex","ETHUSD",1764779275445,2.19957478,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764779275647,1.59697352,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764779275819,2.06817352,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764779278339,6.02433313,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764779278663,2.78094964,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764779279263,1.370704,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764779280466,0.405504,3083.1,3082.2,3.44347662]
["bitfinex","ETHUSD",1764779280659,0.405504,3083.1,3082.3,3.44343053]
["bitfinex","ETHUSD",1764779280660,1.29927078,3082.7,3082.3,3.44343053]
["bitfinex","ETHUSD",1764779280957,0.517,3082.6,3082.5,0.1]
["bitfinex","ETHUSD",1764779281525,1.417304,3082.6,3082.5,0.1]
["bitfinex","ETHUSD",1764779281724,0.405504,3082.5,3082.1,0.1]
["bitfinex","ETHUSD",1764779281950,1.29927078,3082.4,3082.1,3.34452665]
["bitfinex","ETHUSD",1764779282150,1.29927078,3082.4,3081.4,0.0138]
["bitfinex","ETHUSD",1764779282151,0.876704,3082.5,3082.2,0.1]
["bitfinex","ETHUSD",1764779282354,0.876704,3082.5,3082.4,0.1]
["bitfinex","ETHUSD",1764779282539,0.405504,3082.5,3082.2,0.1]
["bitfinex","ETHUSD",1764779282745,0.900304,3082.3,3082.2,0.1]
["bitfinex","ETHUSD",1764779282942,0.900304,3082.3,3082.2,3.34443579]
["bitfinex","ETHUSD",1764779283341,0.900304,3082.3,3082.2,0.1]
["bitfinex","ETHUSD",1764779283742,0.900304,3082.3,3082.2,3.34443579]
["bitfinex","ETHUSD",1764779284062,0.900304,3082.3,3082.2,0.1]
["bitfinex","ETHUSD",1764779284357,0.900304,3082.3,3082.2,3.34443579]
["bitfinex","ETHUSD",1764779284570,0.900304,3082.3,3082.2,0.1]
["bitfinex","ETHUSD",1764779284724,0.405504,3082.5,3082.3,0.1991]
["bitfinex","ETHUSD",1764779284925,2.17597478,3082.5,3082.3,0.1991]
["bitfinex","ETHUSD",1764779285125,0.900304,3082.4,3082.3,0.1991]
["bitfinex","ETHUSD",1764779285630,1.371504,3082.4,3082.3,0.1991]
["bitfinex","ETHUSD",1764779286157,0.405504,3082.3,3081.9,0.1991]
["bitfinex","ETHUSD",1764779286322,0.4948,3082.0,3081.9,3.44385048]
["bitfinex","ETHUSD",1764779286520,0.517,3082.2,3081.9,3.44385048]
["bitfinex","ETHUSD",1764779286727,0.9882,3082.2,3081.9,6.68860209]
["bitfinex","ETHUSD",1764779287026,0.922504,3082.2,3082.1,0.1]
["bitfinex","ETHUSD",1764779287228,0.31877748,3082.4,3082.2,0.1991]
["bitfinex","ETHUSD",1764779287456,0.517,3082.3,3082.2,0.1991]
["bitfinex","ETHUSD",1764779287757,1.10122057,3082.8,3082.5,0.1]
["bitfinex","ETHUSD",1764779287954,0.405504,3082.6,3082.5,0.1]
["bitfinex","ETHUSD",1764779288131,0.900304,3082.6,3082.5,0.1]
["bitfinex","ETHUSD",1764779288456,1.371504,3082.6,3082.5,0.1]
["bitfinex","ETHUSD",1764779288638,1.5603544,3082.6,3082.3,0.1]
["bitfinex","ETHUSD",1764779288956,1.29927078,3082.4,3082.3,0.1]
["bitfinex","ETHUSD",1764779289275,0.405504,3082.3,3082.0,3.24464178]
["bitfinex","ETHUSD",1764779289433,0.517,3082.2,3081.9,3.44379458]
["bitfinex","ETHUSD",1764779289629,0.517,3082.2,3082.1,0.1]
["bitfinex","ETHUSD",1764779290929,11.13517862,3082.9,3082.5,0.1991]
["bitfinex","ETHUSD",1764779291136,0.4948,3082.6,3082.5,0.1991]
["bitfinex","ETHUSD",1764779291337,0.9882,3082.8,3082.5,0.1991]
["bitfinex","ETHUSD",1764779291527,0.405504,3082.7,3082.5,0.1991]
["bitfinex","ETHUSD",1764779291731,0.4948,3082.6,3082.5,0.1991]
["bitfinex","ETHUSD",1764779292162,0.876704,3082.7,3082.5,0.1991]
["bitfinex","ETHUSD",1764779293361,0.405504,3082.7,3082.5,3.44315316]
["bitfinex","ETHUSD",1764779293566,0.1922,3082.9,3082.7,0.1]
["bitfinex","ETHUSD",1764779293772,7.05069957,3083.6,3082.7,0.1]
["bitfinex","ETHUSD",1764779293773,0.517,3082.8,3082.7,0.1]
["bitfinex","ETHUSD",1764779293937,0.517,3082.8,3082.7,0.1138]
["bitfinex","ETHUSD",1764779294859,0.517,3082.8,3082.7,3.35770955]
["bitfinex","ETHUSD",1764779295060,0.69602894,3083.2,3082.7,6.6016191]
["bitfinex","ETHUSD",1764779295365,1.29927078,3083.5,3083.1,0.1991]
["bitfinex","ETHUSD",1764779295588,0.517,3083.4,3083.3,0.1]
["bitfinex","ETHUSD",1764779296074,0.517,3083.4,3083.3,0.1138]
["bitfinex","ETHUSD",1764779296780,0.517,3083.4,3083.3,0.21322073]
["bitfinex","ETHUSD",1764779296934,0.517,3083.4,3083.3,3.45649903]
["bitfinex","ETHUSD",1764779298291,0.002,3084.1,3083.6,0.1]
["bitfinex","ETHUSD",1764779298459,0.517,3083.8,3083.6,0.1]
["bitfinex","ETHUSD",1764779298839,0.517,3083.8,3083.6,3.34296277]
["bitfinex","ETHUSD",1764779299344,0.0012,3083.7,3083.6,3.34296277]
["bitfinex","ETHUSD",1764779300067,0.4719,3083.7,3083.6,3.34296277]
["bitfinex","ETHUSD",1764779300261,0.4719,3083.7,3083.6,0.1]
["bitfinex","ETHUSD",1764779300579,0.4719,3083.7,3083.6,3.34296277]
["bitfinex","ETHUSD",1764779300940,0.0012,3083.7,3083.6,0.1]
["bitfinex","ETHUSD",1764779301139,0.4719,3083.7,3083.6,0.1]
["bitfinex","ETHUSD",1764779301374,0.4719,3083.7,3083.6,3.34296277]
["bitfinex","ETHUSD",1764779301740,0.0012,3083.7,3083.6,3.34296277]
["bitfinex","ETHUSD",1764779302595,0.5182,3083.7,3083.6,3.35676277]
["bitfinex","ETHUSD",1764779302771,0.5182,3083.7,3083.6,4.01674572]
["bitfinex","ETHUSD",1764779303075,0.0012,3083.7,3083.6,5.3298165]
["bitfinex","ETHUSD",1764779304849,0.0012,3083.7,3083.6,6.05541061]
["bitfinex","ETHUSD",1764779306374,0.0012,3083.7,3083.6,6.04161061]
["bitfinex","ETHUSD",1764779307779,0.0012,3083.7,3083.6,6.05541061]
["bitfinex","ETHUSD",1764779310619,0.002,3084.1,3083.7,0.72559411]
["bitfinex","ETHUSD",1764779310818,0.002,3084.1,3084.0,1.31307078]
["bitfinex","ETHUSD",1764779311121,0.002,3084.1,3084.0,1.52629151]
["bitfinex","ETHUSD",1764779311492,0.002,3084.1,3084.0,4.76883366]
["bitfinex","ETHUSD",1764779311709,0.002,3084.1,3084.0,4.75503366]
["bitfinex","ETHUSD",1764779312395,0.002,3084.1,3084.0,5.48062777]
["bitfinex","ETHUSD",1764779312710,0.002,3084.1,3084.0,6.15458968]
["bitfinex","ETHUSD",1764779313825,0.002,3084.1,3084.0,6.14078968]
["bitfinex","ETHUSD",1764779314631,0.002,3084.1,3084.0,6.15458968]
["bitfinex","ETHUSD",1764779318939,0.002,3084.4,3084.3,0.19942073]
["bitfinex","ETHUSD",1764779319138,0.002,3084.4,3084.3,0.21322073]
["bitfinex","ETHUSD",1764779319326,0.002,3084.4,3084.3,0.22702073]
["bitfinex","ETHUSD",1764779319724,0.002,3084.4,3084.3,4.1810416]
["bitfinex","ETHUSD",1764779319927,0.002,3084.4,3084.3,4.84102455]
["bitfinex","ETHUSD",1764779322333,0.002,3084.4,3084.3,5.32942455]
["bitfinex","ETHUSD",1764779323162,0.0012,3084.4,3084.3,5.32942455]
["bitfinex","ETHUSD",1764779323698,0.1922,3085.3,3084.3,5.32942455]
["bitfinex","ETHUSD",1764779323699,0.1922,3085.3,3085.2,0.19942073]
["bitfinex","ETHUSD",1764779323987,1.1514,3085.3,3085.2,0.19942073]
["bitfinex","ETHUSD",1764779325297,1.1514,3085.3,3085.2,3.44070168]
["bitfinex","ETHUSD",1764779325863,1.1514,3085.3,3085.2,3.42553168]
["bitfinex","ETHUSD",1764779326499,1.1514,3085.3,3085.2,0.2]
["bitfinex","ETHUSD",1764779330183,1.39962785,3085.3,3085.1,0.1]
["bitfinex","ETHUSD",1764779330496,0.4779,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779330699,0.9592,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779330992,1.4752,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779331199,1.4752,3085.2,3084.9,0.2]
["bitfinex","ETHUSD",1764779331403,0.4813,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764779331762,0.9592,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764779334860,0.9592,3085.0,3084.8,0.1]
["bitfinex","ETHUSD",1764779335068,0.9592,3084.9,3084.8,0.1]
["bitfinex","ETHUSD",1764779338063,0.9592,3084.9,3084.8,3.34170124]
["bitfinex","ETHUSD",1764779338480,0.9592,3084.9,3084.8,0.1]
["bitfinex","ETHUSD",1764779339067,1.66038434,3084.9,3084.8,0.1]
["bitfinex","ETHUSD",1764779339286,2.35879568,3084.9,3084.8,0.1]
["bitfinex","ETHUSD",1764779340275,5.60039184,3084.9,3084.1,5.00853903]
["bitfinex","ETHUSD",1764779340475,0.405504,3084.5,3083.7,8.25139663]
["bitfinex","ETHUSD",1764779340679,1.61991534,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1764779340867,2.57911534,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1764779341586,0.405504,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779341788,1.58181534,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779341982,2.06311534,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779342199,1.364704,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779342990,2.06287147,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779343302,1.364704,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779343909,1.880704,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779345892,5.82066175,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779346209,3.48470369,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779346389,2.7869727,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779346710,1.880704,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779347074,0.920704,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779347274,1.402004,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779347580,1.879904,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779350402,5.12213076,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779350809,1.879904,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779351390,1.363904,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779351683,1.879904,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779351885,5.57026761,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779352186,2.32804085,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779352387,1.879904,3084.3,3084.2,0.2]
["bitfinex","ETHUSD",1764779352996,5.12213076,3084.3,3084.1,0.201]
["bitfinex","ETHUSD",1764779353196,1.390004,3084.2,3084.1,0.201]
["bitfinex","ETHUSD",1764779353435,2.68927478,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779353629,3.65824761,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779354247,2.35897683,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779354451,2.35897683,3084.2,3084.1,0.201]
["bitfinex","ETHUSD",1764779354838,5.60130871,3084.2,3084.1,0.201]
["bitfinex","ETHUSD",1764779355542,2.35897683,3084.2,3084.1,0.201]
["bitfinex","ETHUSD",1764779355743,1.390004,3084.2,3084.1,0.201]
["bitfinex","ETHUSD",1764779356543,5.14833588,3084.2,3084.1,0.201]
["bitfinex","ETHUSD",1764779356756,1.906004,3084.2,3084.1,0.201]
["bitfinex","ETHUSD",1764779357054,5.14833588,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779357260,5.98739269,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779357462,6.68445456,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779357627,6.68445456,3084.2,3084.1,0.201]
["bitfinex","ETHUSD",1764779359242,6.68445456,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779360838,7.98372534,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779361036,8.85673951,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779363568,7.98372534,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779364269,8.8555379,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779364471,7.98372534,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779364674,4.60199375,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1764779364900,1.29927078,3084.7,3084.1,0.001]
["bitfinex","ETHUSD",1764779364901,4.11371396,3084.8,3084.4,0.2]
["bitfinex","ETHUSD",1764779365035,0.69743281,3084.7,3084.6,0.2]
["bitfinex","ETHUSD",1764779365238,1.0051,3084.7,3084.6,0.1]
["bitfinex","ETHUSD",1764779365473,0.516,3084.7,3084.6,0.1]
["bitfinex","ETHUSD",1764779367373,1.0051,3084.7,3084.6,0.1]
["bitfinex","ETHUSD",1764779367756,0.921504,3084.7,3084.6,0.1]
["bitfinex","ETHUSD",1764779368304,1.410604,3084.7,3084.6,0.1]
["bitfinex","ETHUSD",1764779368873,0.921504,3084.7,3084.6,0.1138]
["bitfinex","ETHUSD",1764779369174,0.87200029,3085.1,3084.6,0.1138]
["bitfinex","ETHUSD",1764779369175,0.405504,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779369469,1.6195007,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779369648,2.1086007,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779370454,2.6040007,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779370654,2.6032007,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779371170,5.84458671,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779371671,5.43988271,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779371879,6.3274197,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779372286,6.3274197,3085.1,3084.9,0.2]
["bitfinex","ETHUSD",1764779372453,0.4954,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764779372782,1.390004,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764779373291,0.405504,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764779373686,0.894604,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764779374367,1.390004,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764779374889,0.894604,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764779375389,0.405504,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764779375687,0.894604,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764779375981,5.14770524,3084.8,3084.7,0.1]
["bitfinex","ETHUSD",1764779376184,0.516,3084.8,3084.7,0.2138]
["bitfinex","ETHUSD",1764779376350,0.921504,3084.8,3084.7,0.2138]
["bitfinex","ETHUSD",1764779377065,0.405504,3084.8,3084.7,0.2138]
["bitfinex","ETHUSD",1764779377264,0.921504,3084.8,3084.7,0.2138]
["bitfinex","ETHUSD",1764779378196,1.415404,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1764779379181,0.921504,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1764779381461,1.415404,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1764779383391,4.65710524,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1764779383687,5.14910524,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1764779383894,1.907404,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1764779385590,3.24154387,3085.0,3084.7,0.2]
["bitfinex","ETHUSD",1764779385591,0.002,3085.2,3085.1,3.34138601]
["bitfinex","ETHUSD",1764779385769,0.518,3085.2,3085.1,5.31274389]
["bitfinex","ETHUSD",1764779388769,0.002,3085.2,3085.1,5.31274389]
["bitfinex","ETHUSD",1764779391667,0.002,3085.2,3085.1,2.07135788]
["bitfinex","ETHUSD",1764779391876,0.002,3085.2,3085.1,1.41307078]
["bitfinex","ETHUSD",1764779392076,0.002,3085.2,3085.1,4.65445679]
["bitfinex","ETHUSD",1764779393304,0.002,3085.2,3085.1,4.66825679]
["bitfinex","ETHUSD",1764779394472,0.0012,3085.2,3085.1,4.65445679]
["bitfinex","ETHUSD",1764779395468,0.0012,3085.2,3085.1,4.64065679]
["bitfinex","ETHUSD",1764779395784,0.0012,3085.2,3085.1,4.65445679]
["bitfinex","ETHUSD",1764779396186,0.0012,3085.2,3085.1,5.44405114]
["bitfinex","ETHUSD",1764779396509,0.0012,3085.2,3085.1,4.13098036]
["bitfinex","ETHUSD",1764779397398,0.4752,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779398201,0.0012,3085.2,3085.1,3.35518601]
["bitfinex","ETHUSD",1764779399283,0.0012,3085.2,3085.1,3.36898601]
["bitfinex","ETHUSD",1764779399885,0.0012,3085.2,3085.1,3.35518601]
["bitfinex","ETHUSD",1764779400295,0.0012,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779400296,0.4752,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779400494,0.0012,3085.2,3085.1,0.1138]
["bitfinex","ETHUSD",1764779400708,0.9672,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779400884,0.4752,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779401086,0.0012,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779401282,0.9672,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779401711,0.4752,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779402018,0.0012,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779402380,0.0012,3085.2,3085.1,3.34138601]
["bitfinex","ETHUSD",1764779402625,0.0012,3085.2,3085.1,3.35518601]
["bitfinex","ETHUSD",1764779402809,0.0012,3085.2,3085.1,4.0149536]
["bitfinex","ETHUSD",1764779403016,0.4752,3085.2,3085.1,4.0011536]
["bitfinex","ETHUSD",1764779403356,0.4752,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779403782,0.4752,3085.2,3085.1,3.34138601]
["bitfinex","ETHUSD",1764779403985,0.4752,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779404422,0.9672,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779404626,0.4752,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779404835,1.39044415,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779405191,0.9672,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779405594,4.20848095,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779405798,5.31183777,3085.2,3085.1,0.1]
["bitfinex","ETHUSD",1764779406025,0.405504,3085.1,3084.6,0.101]
["bitfinex","ETHUSD",1764779406225,2.37637478,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764779406393,1.21285282,3084.7,3084.6,3.24291143]
["bitfinex","ETHUSD",1764779406587,0.515,3084.7,3084.6,3.35771143]
["bitfinex","ETHUSD",1764779407088,0.989,3084.7,3084.6,0.101]
["bitfinex","ETHUSD",1764779408515,0.0012,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764779408726,1.4832,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764779408929,2.06595723,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764779409089,2.7637081,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764779409288,6.00498905,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764779410321,6.41049305,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764779410519,0.405504,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779410839,2.64768399,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779411127,3.31928399,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779411496,4.61855477,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779411900,7.85994078,3085.1,3085.0,0.2]
["bitfinex","ETHUSD",1764779412402,7.85994078,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1764779412403,15.21523,3085.1,3084.7,0.1]
["bitfinex","ETHUSD",1764779412716,0.405504,3084.9,3084.7,0.1]
["bitfinex","ETHUSD",1764779412947,1.383004,3084.8,3084.6,0.001]
["bitfinex","ETHUSD",1764779413155,0.69775087,3084.8,3084.7,4.74107711]
["bitfinex","ETHUSD",1764779413436,0.0012,3085.2,3085.1,0.2]
["bitfinex","ETHUSD",1764779414929,0.0012,3085.2,3085.1,4.75545679]
["bitfinex","ETHUSD",1764779417035,0.0012,3085.2,3085.1,9.878879]
["bitfinex","ETHUSD",1764779417241,0.0012,3085.2,3085.1,9.893679]
["bitfinex","ETHUSD",1764779417442,0.0012,3085.2,3085.1,5.74287374]
["bitfinex","ETHUSD",1764779418145,0.0004,3085.2,3085.1,5.74287374]
["bitfinex","ETHUSD",1764779420729,0.0004,3085.2,3085.1,10.88109595]
["bitfinex","ETHUSD",1764779421557,0.0004,3085.2,3085.1,10.86629595]
["bitfinex","ETHUSD",1764779421849,0.0004,3085.2,3085.1,11.60669006]
["bitfinex","ETHUSD",1764779422007,0.0004,3085.2,3085.1,12.50302067]
["bitfinex","ETHUSD",1764779425224,0.0004,3085.2,3085.1,7.36479846]
["bitfinex","ETHUSD",1764779425425,0.0004,3085.2,3085.1,5.4662509]
["bitfinex","ETHUSD",1764779425655,0.0004,3085.2,3085.1,4.74065679]
["bitfinex","ETHUSD",1764779425851,0.0004,3085.2,3085.1,4.75545679]
["bitfinex","ETHUSD",1764779426356,0.0004,3085.2,3085.1,4.77025679]
["bitfinex","ETHUSD",1764779426917,0.0004,3085.2,3085.1,5.4958509]
["bitfinex","ETHUSD",1764779427136,0.0004,3085.2,3085.1,6.93352726]
["bitfinex","ETHUSD",1764779432534,0.0004,3085.2,3085.1,11.93897005]
["bitfinex","ETHUSD",1764779433830,0.0004,3085.2,3085.1,12.39477005]
["bitfinex","ETHUSD",1764779436267,0.19856739,3085.9,3085.2,0.72559411]
["bitfinex","ETHUSD",1764779436568,0.19856739,3085.9,3085.8,6.51951357]
["bitfinex","ETHUSD",1764779437068,0.19856739,3085.9,3085.8,10.5005584]
["bitfinex","ETHUSD",1764779437269,0.19856739,3085.9,3085.8,11.0007584]
["bitfinex","ETHUSD",1764779437432,0.19856739,3085.9,3085.8,11.0155584]
["bitfinex","ETHUSD",1764779437636,0.19856739,3085.9,3085.8,12.90903476]
["bitfinex","ETHUSD",1764779438269,0.4701,3087.6,3087.5,0.2]
["bitfinex","ETHUSD",1764779438648,0.9424,3087.6,3087.5,0.2]
["bitfinex","ETHUSD",1764779439837,0.8725172,3088.9,3087.5,17.97570835]
["bitfinex","ETHUSD",1764779440039,0.4701,3089.0,3088.9,0.1]
["bitfinex","ETHUSD",1764779440450,0.9424,3089.0,3088.9,0.1]
["bitfinex","ETHUSD",1764779441050,0.9424,3089.0,3088.9,3.33739842]
["bitfinex","ETHUSD",1764779441252,0.1896,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779441451,1.132,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779441660,1.2967,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779441971,1.2959,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779446058,0.1647,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779446289,0.1647,3089.4,3089.1,0.1]
["bitfinex","ETHUSD",1764779446290,0.405504,3089.3,3089.1,0.1]
["bitfinex","ETHUSD",1764779446572,0.862904,3089.3,3089.2,0.1]
["bitfinex","ETHUSD",1764779446752,3.75167709,3089.6,3089.4,0.1]
["bitfinex","ETHUSD",1764779447072,0.4574,3089.5,3089.4,0.1]
["bitfinex","ETHUSD",1764779447266,4.93333837,3089.5,3089.4,0.1]
["bitfinex","ETHUSD",1764779448443,1.69656867,3089.5,3089.4,0.1]
["bitfinex","ETHUSD",1764779448772,4.93333837,3089.5,3089.4,0.1]
["bitfinex","ETHUSD",1764779449074,0.405504,3089.4,3088.5,2.02486489]
["bitfinex","ETHUSD",1764779449282,0.405504,3089.2,3089.0,0.2]
["bitfinex","ETHUSD",1764779449485,0.920504,3089.1,3089.0,0.2]
["bitfinex","ETHUSD",1764779449664,1.377904,3089.1,3089.0,0.2]
["bitfinex","ETHUSD",1764779449984,1.854404,3089.1,3089.0,0.2]
["bitfinex","ETHUSD",1764779451571,5.09159282,3089.1,3089.0,0.2]
["bitfinex","ETHUSD",1764779451771,6.01053279,3089.1,3089.0,0.2]
["bitfinex","ETHUSD",1764779452581,6.01053279,3089.1,3088.8,0.1]
["bitfinex","ETHUSD",1764779452582,0.405504,3089.0,3088.8,0.1]
["bitfinex","ETHUSD",1764779452890,0.405504,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779453097,1.043904,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779453251,1.520404,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779453446,2.46327616,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779453644,5.70067458,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779454142,2.05777216,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779454372,5.29517058,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779454978,2.05777216,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779455546,1.1149,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779456260,4.35229842,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779456854,4.75780242,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779457488,1.1149,3088.9,3088.8,0.1]
["bitfinex","ETHUSD",1764779457694,1.1149,3088.9,3088.8,0.101]
["bitfinex","ETHUSD",1764779457858,0.4765,3089.4,3088.8,3.25410323]
["bitfinex","ETHUSD",1764779458185,0.4765,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779458186,0.4785,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779458363,2.14608411,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779458568,1.63108411,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779458887,2.55158811,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779459692,5.78846258,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779459854,1.856404,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779460255,0.9744,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779460967,1.4509,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779461185,5.09327847,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764779461390,0.405504,3089.3,3089.2,0.2]
["bitfinex","ETHUSD",1764779461559,0.882004,3089.3,3089.2,0.2]
["bitfinex","ETHUSD",1764779461756,7.8449702,3089.3,3089.0,0.2]
["bitfinex","ETHUSD",1764779461974,0.405504,3089.1,3089.0,0.2]
["bitfinex","ETHUSD",1764779462284,0.8945117,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1764779462494,1.043904,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779463002,1.520404,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779463162,2.9382351,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779463890,6.17563352,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779464789,6.17563352,3088.9,3088.8,0.101]
["bitfinex","ETHUSD",1764779465167,6.17563352,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779465168,7.20238478,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779465798,8.50085556,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779466090,7.20158478,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779466285,8.06292041,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1764779466986,3.07317662,3088.9,3088.8,0.201]
["bitfinex","ETHUSD",1764779467192,2.21184099,3088.9,3088.8,0.201]
["bitfinex","ETHUSD",1764779467369,1.73534099,3088.9,3088.8,0.201]
["bitfinex","ETHUSD",1764779468075,1.55434099,3088.9,3088.8,0.201]
["bitfinex","ETHUSD",1764779468289,1.09774099,3088.9,3088.8,0.201]
["bitfinex","ETHUSD",1764779469761,0.69223699,3088.9,3088.8,3.45490323]
["bitfinex","ETHUSD",1764779469957,0.002,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779470157,1.10457596,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779470479,1.63297196,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779470685,2.03847596,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779470918,2.89981159,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779471200,4.00499307,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779472161,7.24186754,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779472590,6.30796754,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779472776,4.04599307,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779473100,3.00380759,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779473289,1.67397196,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764779473499,1.61957596,3089.4,3089.3,3.35337925]
["bitfinex","ETHUSD",1764779473677,0.69907196,3089.4,3089.3,3.35337925]
["bitfinex","ETHUSD",1764779474003,0.002,3089.4,3089.3,3.35337925]
["bitfinex","ETHUSD",1764779474201,0.002,3089.4,3089.3,4.0639254]
["bitfinex","ETHUSD",1764779474567,0.002,3089.4,3089.3,4.0803254]
["bitfinex","ETHUSD",1764779475179,0.69675803,3090.1,3090.0,0.2]
["bitfinex","ETHUSD",1764779475507,0.7036,3090.9,3090.7,0.1]
["bitfinex","ETHUSD",1764779475680,1.0974799,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764779475880,1.39956719,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764779476081,1.632,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764779476685,2.037504,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764779477180,0.515,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764779477604,1.61561022,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764779477798,2.47099414,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764779477973,3.39939414,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764779478174,6.63438378,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764779479524,2.70428792,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764779479729,5.93927756,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764779479889,5.93927756,3091.2,3091.0,0.2]
["bitfinex","ETHUSD",1764779479890,0.405504,3091.1,3091.0,0.2]
["bitfinex","ETHUSD",1764779480092,2.16462757,3091.1,3091.0,0.2]
["bitfinex","ETHUSD",1764779480291,5.16608683,3091.1,3091.0,0.2]
["bitfinex","ETHUSD",1764779481079,1.46249253,3091.1,3091.0,0.2]
["bitfinex","ETHUSD",1764779481421,1.93099253,3091.1,3091.0,0.2]
["bitfinex","ETHUSD",1764779481621,1.333904,3091.1,3091.0,0.2]
["bitfinex","ETHUSD",1764779481820,1.333904,3091.1,3090.6,0.1]
["bitfinex","ETHUSD",1764779482060,0.405504,3090.9,3090.6,0.1]
["bitfinex","ETHUSD",1764779482261,0.6485,3090.7,3090.6,0.1]
["bitfinex","ETHUSD",1764779482838,0.919504,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779483358,3.23506516,3091.2,3090.7,0.1]
["bitfinex","ETHUSD",1764779483359,3.96026983,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764779483547,5.97242411,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764779483752,6.83782811,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764779483955,7.30632811,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764779484343,6.61379898,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764779485138,5.33967383,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764779485346,5.80817383,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764779485965,5.80817383,3091.5,3091.2,0.1]
["bitfinex","ETHUSD",1764779485966,0.405504,3091.4,3091.2,0.1]
["bitfinex","ETHUSD",1764779486162,0.865404,3091.3,3091.2,0.1]
["bitfinex","ETHUSD",1764779486469,0.4685,3091.4,3090.5,1.29927078]
["bitfinex","ETHUSD",1764779486470,0.514,3091.5,3091.4,0.2]
["bitfinex","ETHUSD",1764779488047,0.514,3091.5,3091.4,0.2164]
["bitfinex","ETHUSD",1764779488353,0.514,3091.5,3091.4,0.67506416]
["bitfinex","ETHUSD",1764779488600,0.514,3091.5,3091.4,0.2]
["bitfinex","ETHUSD",1764779489196,0.514,3091.5,3091.4,3.43478035]
["bitfinex","ETHUSD",1764779489371,0.514,3091.5,3091.4,0.2]
["bitfinex","ETHUSD",1764779489572,0.5132,3091.5,3091.4,0.2]
["bitfinex","ETHUSD",1764779489879,0.919504,3091.7,3091.6,0.1]
["bitfinex","ETHUSD",1764779490612,1.847904,3091.7,3091.6,0.1]
["bitfinex","ETHUSD",1764779491584,1.379404,3091.7,3091.6,0.1]
["bitfinex","ETHUSD",1764779492082,1.847904,3091.7,3091.6,0.1]
["bitfinex","ETHUSD",1764779492504,4.14805894,3092.3,3091.6,0.1]
["bitfinex","ETHUSD",1764779492505,0.9825,3092.2,3092.1,0.1]
["bitfinex","ETHUSD",1764779492800,1.388004,3092.2,3092.1,0.1]
["bitfinex","ETHUSD",1764779492966,1.847904,3092.2,3091.9,0.2]
["bitfinex","ETHUSD",1764779493168,0.865404,3092.0,3091.9,0.2]
["bitfinex","ETHUSD",1764779493784,1.333904,3092.0,3091.9,0.2]
["bitfinex","ETHUSD",1764779494302,1.847904,3092.0,3091.9,0.2]
["bitfinex","ETHUSD",1764779494607,0.405504,3092.0,3091.9,0.2164]
["bitfinex","ETHUSD",1764779494907,0.405504,3092.0,3091.9,1.51567078]
["bitfinex","ETHUSD",1764779495308,3.24380993,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779495514,4.22630993,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779495805,1.389404,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779495987,0.929504,3092.4,3092.3,0.1164]
["bitfinex","ETHUSD",1764779496185,0.929504,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779496518,0.01,3092.4,3092.3,4.092233]
["bitfinex","ETHUSD",1764779496726,0.01,3092.4,3092.3,0.84901763]
["bitfinex","ETHUSD",1764779496900,0.01,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779497219,0.01,3092.4,3092.3,3.35023889]
["bitfinex","ETHUSD",1764779497777,0.01,3092.4,3092.3,0.1164]
["bitfinex","ETHUSD",1764779498205,0.01,3092.4,3092.3,1.41567078]
["bitfinex","ETHUSD",1764779498413,0.01,3092.4,3092.3,4.64950967]
["bitfinex","ETHUSD",1764779498576,0.01,3092.4,3092.3,5.50576306]
["bitfinex","ETHUSD",1764779499208,0.01,3092.4,3092.3,5.48936306]
["bitfinex","ETHUSD",1764779499613,0.01,3092.4,3092.3,4.64950967]
["bitfinex","ETHUSD",1764779499833,0.01,3092.4,3092.3,4.66590967]
["bitfinex","ETHUSD",1764779500612,0.01,3092.4,3092.3,4.64950967]
["bitfinex","ETHUSD",1764779500815,0.01,3092.4,3092.3,4.66590967]
["bitfinex","ETHUSD",1764779503218,0.01,3092.4,3092.3,4.64950967]
["bitfinex","ETHUSD",1764779503917,0.01,3092.4,3092.3,5.50575497]
["bitfinex","ETHUSD",1764779504815,0.01,3092.4,3092.3,6.23134908]
["bitfinex","ETHUSD",1764779504981,0.003,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779505182,0.003,3092.8,3092.7,0.7314]
["bitfinex","ETHUSD",1764779505382,0.003,3092.8,3092.7,0.7478]
["bitfinex","ETHUSD",1764779505583,0.003,3092.8,3092.7,0.1164]
["bitfinex","ETHUSD",1764779506109,0.003,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779507092,0.003,3092.8,3092.7,1.39927078]
["bitfinex","ETHUSD",1764779507924,0.003,3092.8,3092.7,4.63269141]
["bitfinex","ETHUSD",1764779508107,0.003,3092.8,3092.7,4.64909141]
["bitfinex","ETHUSD",1764779510525,0.003,3092.8,3092.7,5.43735281]
["bitfinex","ETHUSD",1764779510687,0.003,3092.8,3092.7,5.45375281]
["bitfinex","ETHUSD",1764779511024,0.003,3092.8,3092.7,5.43735281]
["bitfinex","ETHUSD",1764779512702,0.003,3092.8,3092.7,5.45375281]
["bitfinex","ETHUSD",1764779513023,0.003,3092.8,3092.7,5.42095281]
["bitfinex","ETHUSD",1764779513198,0.0022,3092.8,3092.7,5.42095281]
["bitfinex","ETHUSD",1764779513391,0.0022,3092.8,3092.7,5.43735281]
["bitfinex","ETHUSD",1764779514417,0.0022,3092.8,3092.7,5.42095281]
["bitfinex","ETHUSD",1764779514893,0.0022,3092.8,3092.7,1.39927078]
["bitfinex","ETHUSD",1764779514894,0.4733,3092.8,3092.7,1.39927078]
["bitfinex","ETHUSD",1764779515096,0.9497,3092.8,3092.7,1.39927078]
["bitfinex","ETHUSD",1764779515290,0.4733,3092.8,3092.7,4.63269141]
["bitfinex","ETHUSD",1764779516314,0.9497,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779517392,0.4733,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779517593,0.9497,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779518822,4.18301608,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779519229,4.58852008,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779519432,5.10252008,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779519921,0.405504,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779520114,1.57656853,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779520310,1.16576453,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779520511,0.69466453,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779520705,0.0022,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779520904,0.0022,3092.8,3092.7,3.43342063]
["bitfinex","ETHUSD",1764779521118,0.0022,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779521313,0.0022,3092.8,3092.7,1.51567078]
["bitfinex","ETHUSD",1764779521618,0.9497,3092.8,3092.7,1.49927078]
["bitfinex","ETHUSD",1764779521926,0.9497,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779522737,2.05095473,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779523132,5.28427081,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779523663,0.405504,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779523836,1.57765473,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779524142,2.04875473,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779525146,5.28217536,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779525441,5.28217536,3092.7,3092.4,0.1]
["bitfinex","ETHUSD",1764779525442,9.56452581,3092.7,3092.4,0.1]
["bitfinex","ETHUSD",1764779525745,0.876604,3092.5,3092.4,0.1]
["bitfinex","ETHUSD",1764779525950,2.08635473,3092.5,3091.9,1.29927078]
["bitfinex","ETHUSD",1764779526113,1.57765473,3092.4,3092.0,0.2]
["bitfinex","ETHUSD",1764779526448,0.405504,3092.2,3092.0,0.2]
["bitfinex","ETHUSD",1764779526737,0.405504,3092.2,3091.8,0.1]
["bitfinex","ETHUSD",1764779526738,0.405504,3092.0,3091.8,0.1]
["bitfinex","ETHUSD",1764779527043,1.83155073,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764779527204,5.47131198,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764779527606,5.47131198,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1764779527607,0.405504,3091.8,3091.5,0.001]
["bitfinex","ETHUSD",1764779527907,1.69299162,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764779528239,1.69299162,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1764779528240,0.919504,3091.8,3091.7,0.2]
["bitfinex","ETHUSD",1764779528612,2.08673628,3091.8,3091.7,0.2]
["bitfinex","ETHUSD",1764779528815,0.86133563,3092.3,3091.7,0.3164]
["bitfinex","ETHUSD",1764779529143,3.26822645,3092.7,3091.7,0.3164]
["bitfinex","ETHUSD",1764779529144,1.210047,3092.2,3092.1,1.49927078]
["bitfinex","ETHUSD",1764779529309,1.16565169,3092.8,3092.4,0.2]
["bitfinex","ETHUSD",1764779529310,0.696047,3092.5,3092.4,0.2]
["bitfinex","ETHUSD",1764779529510,4.44352839,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779529732,1.210047,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779529975,5.39096763,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779530534,4.91456763,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779530731,5.79647163,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779531132,2.563051,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779531432,0.514,3092.7,3092.6,0.2]
["bitfinex","ETHUSD",1764779531929,0.0022,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779532306,0.4712,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779532503,0.0022,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779533003,0.0022,3092.8,3092.7,0.3164]
["bitfinex","ETHUSD",1764779533437,0.0022,3092.8,3092.7,3.54982063]
["bitfinex","ETHUSD",1764779534049,0.0022,3092.8,3092.7,4.40543069]
["bitfinex","ETHUSD",1764779535520,0.0022,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779535848,0.4712,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779536341,0.0022,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779536644,0.4712,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779536942,0.4704,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779537147,0.0014,3092.8,3092.7,3.43342063]
["bitfinex","ETHUSD",1764779538013,0.0014,3092.8,3092.7,4.34644219]
["bitfinex","ETHUSD",1764779539243,0.0014,3092.8,3092.7,3.43342063]
["bitfinex","ETHUSD",1764779539544,0.0014,3092.8,3092.7,3.66622063]
["bitfinex","ETHUSD",1764779541646,0.0014,3092.8,3092.7,3.54982063]
["bitfinex","ETHUSD",1764779541818,0.0014,3092.8,3092.7,3.66622063]
["bitfinex","ETHUSD",1764779542151,0.0014,3092.8,3092.7,3.54982063]
["bitfinex","ETHUSD",1764779543008,0.0014,3092.8,3092.7,3.43342063]
["bitfinex","ETHUSD",1764779543646,0.4704,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779543853,0.0014,3092.8,3092.7,3.43342063]
["bitfinex","ETHUSD",1764779544216,0.0014,3092.8,3092.7,3.54982063]
["bitfinex","ETHUSD",1764779545158,0.0014,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779545344,0.0014,3092.8,3092.7,3.43342063]
["bitfinex","ETHUSD",1764779545873,0.4704,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779546038,0.9215,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779546362,1.08398,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779547464,0.9215,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779549725,4.56032008,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779550132,0.0014,3092.8,3092.7,0.2]
["bitfinex","ETHUSD",1764779550351,0.0014,3092.8,3092.7,0.3164]
["bitfinex","ETHUSD",1764779550950,0.0014,3092.8,3092.7,4.84909141]
["bitfinex","ETHUSD",1764779551129,0.0014,3092.8,3092.7,5.65746082]
["bitfinex","ETHUSD",1764779551335,0.0014,3092.8,3092.7,5.77386082]
["bitfinex","ETHUSD",1764779552334,0.0014,3092.8,3092.7,5.65746082]
["bitfinex","ETHUSD",1764779552665,0.0014,3092.8,3092.7,5.77386082]
["bitfinex","ETHUSD",1764779553039,0.0014,3092.8,3092.7,6.49945493]
["bitfinex","ETHUSD",1764779553573,1.1537,3094.2,3092.7,6.49945493]
["bitfinex","ETHUSD",1764779553574,0.7026,3094.2,3094.1,0.1]
["bitfinex","ETHUSD",1764779553796,0.003,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779554072,0.472,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779554389,0.9231,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779554536,4.15422216,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779554867,4.89274003,3094.9,3094.7,0.2]
["bitfinex","ETHUSD",1764779555070,0.4511,3094.8,3094.7,0.2]
["bitfinex","ETHUSD",1764779555273,0.9201,3094.8,3094.7,0.2]
["bitfinex","ETHUSD",1764779555641,2.62487478,3094.8,3094.7,0.2]
["bitfinex","ETHUSD",1764779556342,2.62487478,3094.8,3093.7,0.1164]
["bitfinex","ETHUSD",1764779556343,0.405504,3094.7,3094.5,0.1]
["bitfinex","ETHUSD",1764779556542,1.839604,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779557270,5.0710394,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779558571,1.4341,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779558758,4.6655354,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779560377,5.0710394,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779560765,5.0702394,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779562377,4.1051394,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779562589,0.514,3094.6,3094.5,0.2172]
["bitfinex","ETHUSD",1764779562982,4.6775354,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779563374,4.2079354,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779563893,4.6775354,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779564109,0.514,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779564271,0.003,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779564606,3.23412216,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779564980,0.003,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779565180,3.23412216,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779565375,0.003,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779565579,0.9351,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779566482,1.75165483,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779567272,3.05092561,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779567508,6.97522652,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779567975,6.28204777,3094.9,3094.8,0.1]
["bitfinex","ETHUSD",1764779569005,6.28204777,3094.9,3093.9,1.29927078]
["bitfinex","ETHUSD",1764779569218,6.28204777,3094.9,3094.6,0.2]
["bitfinex","ETHUSD",1764779569219,2.01730878,3094.8,3094.6,0.2]
["bitfinex","ETHUSD",1764779569517,3.63683498,3094.7,3094.6,0.2]
["bitfinex","ETHUSD",1764779569672,4.56893498,3094.7,3094.6,0.2]
["bitfinex","ETHUSD",1764779569877,0.405504,3094.6,3094.4,0.1]
["bitfinex","ETHUSD",1764779570078,0.875104,3094.6,3094.4,0.1]
["bitfinex","ETHUSD",1764779570423,1.6480306,3094.5,3094.4,0.1]
["bitfinex","ETHUSD",1764779570622,2.1176306,3094.5,3094.4,0.1]
["bitfinex","ETHUSD",1764779571304,2.1176306,3094.5,3093.8,0.2]
["bitfinex","ETHUSD",1764779571305,0.405504,3094.4,3093.8,0.2]
["bitfinex","ETHUSD",1764779571509,3.77687052,3093.9,3093.8,0.2]
["bitfinex","ETHUSD",1764779571720,5.22297052,3093.9,3093.8,0.2]
["bitfinex","ETHUSD",1764779572723,6.06847415,3093.9,3093.8,0.2]
["bitfinex","ETHUSD",1764779572877,6.06847415,3093.9,3093.5,0.2]
["bitfinex","ETHUSD",1764779572878,0.405504,3093.8,3093.5,0.2]
["bitfinex","ETHUSD",1764779573080,0.405504,3093.8,3093.4,0.2]
["bitfinex","ETHUSD",1764779573081,2.17437478,3093.8,3093.4,0.2]
["bitfinex","ETHUSD",1764779573307,0.4625,3093.5,3093.4,0.2]
["bitfinex","ETHUSD",1764779573583,0.9765,3093.5,3093.4,0.2]
["bitfinex","ETHUSD",1764779573809,4.67868445,3093.5,3093.4,0.2]
["bitfinex","ETHUSD",1764779574186,5.08418845,3093.5,3093.4,0.2]
["bitfinex","ETHUSD",1764779574716,0.405504,3093.4,3093.2,0.2]
["bitfinex","ETHUSD",1764779574920,0.875104,3093.4,3093.2,0.2]
["bitfinex","ETHUSD",1764779575125,1.337604,3093.3,3093.2,0.2]
["bitfinex","ETHUSD",1764779575280,0.405504,3093.2,3093.1,0.2]
["bitfinex","ETHUSD",1764779575482,0.875104,3093.2,3093.0,0.1]
["bitfinex","ETHUSD",1764779575683,4.15250648,3093.1,3093.0,0.1]
["bitfinex","ETHUSD",1764779575976,5.08460648,3093.1,3093.0,0.1]
["bitfinex","ETHUSD",1764779578308,5.91635704,3093.1,3093.0,0.1]
["bitfinex","ETHUSD",1764779578936,0.405504,3093.0,3092.9,0.1]
["bitfinex","ETHUSD",1764779579138,1.337604,3093.0,3092.9,0.1]
["bitfinex","ETHUSD",1764779579914,4.57071101,3093.0,3092.9,0.1]
["bitfinex","ETHUSD",1764779581346,7.80381802,3093.0,3092.8,0.101]
["bitfinex","ETHUSD",1764779581548,3.33872764,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764779581843,6.97744318,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764779583125,6.97744318,3092.9,3092.6,0.001]
["bitfinex","ETHUSD",1764779583126,10.93624883,3092.9,3092.6,0.001]
["bitfinex","ETHUSD",1764779583424,10.93624883,3092.9,3091.5,0.001]
["bitfinex","ETHUSD",1764779583425,0.405504,3092.4,3091.5,0.001]
["bitfinex","ETHUSD",1764779583626,2.35967478,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1764779583949,0.405504,3091.3,3090.7,0.2]
["bitfinex","ETHUSD",1764779584258,0.405504,3091.1,3090.2,0.1]
["bitfinex","ETHUSD",1764779584553,0.4696,3091.0,3090.5,0.2]
["bitfinex","ETHUSD",1764779584917,0.6549,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1764779585260,0.514,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1764779585617,0.1924,3090.9,3090.5,0.2]
["bitfinex","ETHUSD",1764779585954,0.514,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779586319,4.6815083,3090.8,3089.8,0.1212]
["bitfinex","ETHUSD",1764779586522,0.405504,3090.6,3089.8,0.1212]
["bitfinex","ETHUSD",1764779586716,0.405504,3090.2,3089.6,0.1212]
["bitfinex","ETHUSD",1764779586916,2.25626161,3090.7,3088.7,0.97178424]
["bitfinex","ETHUSD",1764779586917,0.405504,3090.0,3088.7,0.97178424]
["bitfinex","ETHUSD",1764779587162,1.060404,3089.5,3089.4,0.101]
["bitfinex","ETHUSD",1764779587366,0.88387748,3090.0,3089.4,0.101]
["bitfinex","ETHUSD",1764779587545,0.514,3089.9,3089.5,3.2367697]
["bitfinex","ETHUSD",1764779587714,0.514,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764779588220,0.9765,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764779588421,0.514,3089.9,3089.8,0.2212]
["bitfinex","ETHUSD",1764779589448,0.514,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764779589618,4.68245069,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764779589819,1.4461,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764779590233,0.514,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764779590633,0.514,3089.9,3089.8,0.2212]
["bitfinex","ETHUSD",1764779590868,0.514,3089.9,3089.8,3.45765543]
["bitfinex","ETHUSD",1764779591165,2.51225572,3090.7,3089.8,3.45765543]
["bitfinex","ETHUSD",1764779591166,3.23500259,3091.2,3089.8,10.63331773]
["bitfinex","ETHUSD",1764779591342,0.9836,3091.4,3091.2,0.2]
["bitfinex","ETHUSD",1764779591343,0.4696,3091.4,3091.2,0.2]
["bitfinex","ETHUSD",1764779591545,0.514,3091.3,3091.2,0.2]
["bitfinex","ETHUSD",1764779591760,1.85174675,3091.3,3091.2,0.2]
["bitfinex","ETHUSD",1764779591962,2.72685075,3091.3,3091.2,0.2]
["bitfinex","ETHUSD",1764779592164,5.55623174,3091.3,3091.2,0.2]
["bitfinex","ETHUSD",1764779592436,0.514,3091.3,3091.2,0.2]
["bitfinex","ETHUSD",1764779592630,4.67258499,3091.3,3090.6,3.23557918]
["bitfinex","ETHUSD",1764779592894,4.67258499,3091.3,3090.0,3.35737316]
["bitfinex","ETHUSD",1764779592895,1.29927078,3091.2,3091.0,0.2]
["bitfinex","ETHUSD",1764779593038,0.873104,3091.1,3090.6,0.2]
["bitfinex","ETHUSD",1764779593377,0.405504,3090.6,3090.4,0.1]
["bitfinex","ETHUSD",1764779593677,0.919504,3090.5,3090.4,0.1]
["bitfinex","ETHUSD",1764779593922,0.1883,3090.9,3090.8,0.1]
["bitfinex","ETHUSD",1764779594165,4.34310763,3090.9,3090.8,0.1]
["bitfinex","ETHUSD",1764779594345,5.26680763,3090.9,3090.8,0.1]
["bitfinex","ETHUSD",1764779594951,1.387104,3090.9,3090.8,0.1]
["bitfinex","ETHUSD",1764779595135,5.26680763,3090.9,3090.8,0.1]
["bitfinex","ETHUSD",1764779595855,0.405504,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779596475,0.873104,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779596769,1.329204,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779597135,0.405504,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779597336,4.5646123,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779597669,4.95873345,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779598013,0.873104,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764779598507,3.93766912,3090.9,3090.7,0.1]
["bitfinex","ETHUSD",1764779598508,0.1883,3090.9,3090.7,0.1]
["bitfinex","ETHUSD",1764779598661,6.4683053,3092.0,3091.5,0.1]
["bitfinex","ETHUSD",1764779598866,1.29927078,3091.8,3091.5,0.1]
["bitfinex","ETHUSD",1764779599090,0.4676,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764779599497,0.9237,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764779599804,1.329204,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764779600396,0.9237,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764779600595,4.53367047,3091.8,3091.5,0.1]
["bitfinex","ETHUSD",1764779600801,0.405504,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764779601294,1.329204,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764779601496,0.873104,3091.6,3091.5,0.1]
["bitfinex","ETHUSD",1764779601796,4.60988612,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764779601967,0.514,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764779602664,0.9816,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764779602871,4.67195725,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764779603410,1.843204,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764779603622,0.919504,3091.9,3091.8,3.33436186]
["bitfinex","ETHUSD",1764779603766,0.514,3092.2,3092.1,0.1]
["bitfinex","ETHUSD",1764779603971,4.21554347,3092.2,3092.1,0.1]
["bitfinex","ETHUSD",1764779604223,4.67164347,3092.2,3092.1,0.1]
["bitfinex","ETHUSD",1764779604901,1.387104,3092.2,3092.1,0.1]
["bitfinex","ETHUSD",1764779605122,0.919504,3092.2,3092.1,0.1]
["bitfinex","ETHUSD",1764779605327,1.843204,3092.2,3092.1,0.1]
["bitfinex","ETHUSD",1764779605603,8.85040335,3092.2,3091.8,0.2]
["bitfinex","ETHUSD",1764779605803,0.405504,3092.0,3091.8,0.2]
["bitfinex","ETHUSD",1764779605990,1.061404,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779606189,1.517504,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779606518,1.061404,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779606725,4.75176125,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779606873,1.517504,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779607073,4.29566125,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779607469,1.061404,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779607902,0.405504,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779608220,0.404704,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779608718,1.060604,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779610297,0.404704,3091.9,3091.8,0.2]
["bitfinex","ETHUSD",1764779610624,3.23350135,3092.7,3091.8,0.2]
["bitfinex","ETHUSD",1764779610625,0.1924,3092.9,3092.8,0.2]
["bitfinex","ETHUSD",1764779610921,1.174,3092.9,3092.8,0.2]
["bitfinex","ETHUSD",1764779611076,1.6301,3092.9,3092.8,0.2]
["bitfinex","ETHUSD",1764779611401,5.39310782,3093.6,3092.4,0.1212]
["bitfinex","ETHUSD",1764779611402,0.91389411,3093.4,3092.9,0.2]
["bitfinex","ETHUSD",1764779611574,1.2519063,3093.3,3092.9,0.2]
["bitfinex","ETHUSD",1764779611769,0.4676,3093.0,3092.9,0.2]
["bitfinex","ETHUSD",1764779612002,0.1883,3093.4,3093.3,0.1]
["bitfinex","ETHUSD",1764779612204,0.7023,3093.4,3093.3,0.1]
["bitfinex","ETHUSD",1764779612517,1.626,3093.4,3093.3,0.1]
["bitfinex","ETHUSD",1764779612734,2.031504,3093.4,3093.3,0.1]
["bitfinex","ETHUSD",1764779612913,1.626,3093.4,3093.3,0.1]
["bitfinex","ETHUSD",1764779613274,1.575404,3093.4,3093.3,0.1]
["bitfinex","ETHUSD",1764779613532,1.29927078,3094.0,3093.3,0.1]
["bitfinex","ETHUSD",1764779613533,3.42032976,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779613680,4.7324525,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779613878,5.92564661,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779614424,5.2000525,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779614731,5.6055565,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779614882,1.626,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779615288,5.26346159,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779615489,1.1699,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779615710,1.107804,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779616012,2.031504,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779616412,0.919504,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779616851,0.514,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779617705,0.405504,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779617947,3.63727822,3094.3,3094.2,0.1]
["bitfinex","ETHUSD",1764779618319,4.59747822,3094.3,3094.2,0.1]
["bitfinex","ETHUSD",1764779618624,0.405504,3094.3,3094.2,0.1]
["bitfinex","ETHUSD",1764779618867,0.514,3094.4,3094.2,0.1212]
["bitfinex","ETHUSD",1764779619003,0.514,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779619203,4.70584426,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779619434,5.11134826,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779619806,5.44525641,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779620009,0.405504,3094.3,3094.1,0.2]
["bitfinex","ETHUSD",1764779620249,0.405504,3094.3,3093.3,0.72559411]
["bitfinex","ETHUSD",1764779620250,0.898804,3094.3,3093.3,0.72559411]
["bitfinex","ETHUSD",1764779620439,0.405504,3094.1,3093.7,0.1]
["bitfinex","ETHUSD",1764779620615,4.28547499,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764779620937,5.13796904,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764779621136,5.63126904,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764779621439,0.405504,3093.7,3093.5,0.1]
["bitfinex","ETHUSD",1764779621604,0.514,3093.6,3093.5,0.1]
["bitfinex","ETHUSD",1764779621810,1.386404,3093.6,3093.5,0.1]
["bitfinex","ETHUSD",1764779622038,1.879704,3093.6,3093.5,0.1]
["bitfinex","ETHUSD",1764779622223,1.365704,3093.6,3093.5,0.1]
["bitfinex","ETHUSD",1764779622418,3.63777499,3093.8,3093.7,0.2]
["bitfinex","ETHUSD",1764779622638,3.63798395,3093.6,3093.5,0.2]
["bitfinex","ETHUSD",1764779622937,4.15198395,3093.6,3093.5,0.2]
["bitfinex","ETHUSD",1764779623139,4.62998395,3093.6,3093.5,0.2]
["bitfinex","ETHUSD",1764779624245,0.992,3093.6,3093.5,0.2]
["bitfinex","ETHUSD",1764779624561,3.2320719,3094.0,3093.0,3.35421016]
["bitfinex","ETHUSD",1764779624762,3.23166599,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779625063,1.4853,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779625233,0.992,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779625563,1.4853,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779625953,0.514,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779626460,1.23959411,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779626658,0.514,3094.4,3094.3,0.2]
["bitfinex","ETHUSD",1764779626958,0.514,3094.4,3094.3,0.3212]
["bitfinex","ETHUSD",1764779627255,3.23351606,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779627461,4.36461417,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779627659,0.72759411,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779627862,3.95902951,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779628157,0.72759411,3094.6,3094.5,0.2212]
["bitfinex","ETHUSD",1764779628334,3.95902951,3094.6,3094.5,0.2212]
["bitfinex","ETHUSD",1764779629363,3.95902951,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779629539,5.20746556,3094.6,3094.5,0.1]
["bitfinex","ETHUSD",1764779629738,0.002,3094.6,3094.5,0.4424]
["bitfinex","ETHUSD",1764779630060,0.002,3094.6,3094.5,3.67393982]
["bitfinex","ETHUSD",1764779632030,0.0012,3094.6,3094.5,3.67393982]
["bitfinex","ETHUSD",1764779632863,0.0012,3094.6,3094.5,0.4424]
["bitfinex","ETHUSD",1764779633073,0.0012,3094.6,3094.5,4.17126693]
["bitfinex","ETHUSD",1764779633271,0.0012,3094.6,3094.5,0.93972711]
["bitfinex","ETHUSD",1764779633433,0.0012,3094.6,3094.5,0.81852711]
["bitfinex","ETHUSD",1764779634045,0.0012,3094.6,3094.5,0.3212]
["bitfinex","ETHUSD",1764779634252,0.0012,3094.6,3094.5,0.4424]
["bitfinex","ETHUSD",1764779634684,0.0012,3094.6,3094.5,0.3212]
["bitfinex","ETHUSD",1764779635384,0.0012,3094.6,3094.5,0.4424]
["bitfinex","ETHUSD",1764779635662,0.0012,3094.6,3094.5,3.67393982]
["bitfinex","ETHUSD",1764779635861,0.0012,3094.6,3094.5,0.4424]
["bitfinex","ETHUSD",1764779636170,0.0012,3094.6,3094.5,0.3212]
["bitfinex","ETHUSD",1764779636852,0.0012,3094.6,3094.5,0.2]
["bitfinex","ETHUSD",1764779637164,0.0012,3094.6,3094.5,0.3212]
["bitfinex","ETHUSD",1764779638659,0.0012,3094.6,3094.5,0.80642021]
["bitfinex","ETHUSD",1764779638860,0.0012,3094.6,3094.5,3.67393982]
["bitfinex","ETHUSD",1764779640087,0.19264008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779640249,0.19264008,3096.5,3096.4,0.3424]
["bitfinex","ETHUSD",1764779640572,0.19264008,3096.5,3096.4,0.4636]
["bitfinex","ETHUSD",1764779640776,0.19264008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779641187,4.39339268,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779641383,5.56117033,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779641732,0.405504,3096.4,3096.1,0.2]
["bitfinex","ETHUSD",1764779641932,0.405504,3096.1,3095.9,0.2]
["bitfinex","ETHUSD",1764779642163,0.919504,3096.0,3095.2,1.29927078]
["bitfinex","ETHUSD",1764779642379,0.919504,3096.0,3095.7,0.1]
["bitfinex","ETHUSD",1764779642380,0.405504,3095.9,3095.7,0.1]
["bitfinex","ETHUSD",1764779642585,0.405504,3095.7,3095.0,0.2]
["bitfinex","ETHUSD",1764779642862,0.883504,3095.1,3095.0,0.2]
["bitfinex","ETHUSD",1764779643083,1.397504,3095.1,3095.0,0.2]
["bitfinex","ETHUSD",1764779643245,6.46224432,3094.9,3094.4,0.1]
["bitfinex","ETHUSD",1764779643575,0.919504,3094.8,3094.7,0.1]
["bitfinex","ETHUSD",1764779643751,1.56572843,3094.8,3094.7,0.1]
["bitfinex","ETHUSD",1764779644242,1.16022443,3094.8,3094.7,0.1]
["bitfinex","ETHUSD",1764779644446,3.81862616,3094.9,3094.8,0.2]
["bitfinex","ETHUSD",1764779644748,3.41224735,3095.8,3095.6,0.2]
["bitfinex","ETHUSD",1764779644934,3.41224735,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764779645138,0.4933,3095.7,3095.6,0.2]
["bitfinex","ETHUSD",1764779645490,3.22976551,3096.2,3096.0,0.1]
["bitfinex","ETHUSD",1764779645635,3.22976551,3096.2,3095.2,1.29927078]
["bitfinex","ETHUSD",1764779645636,0.002,3095.5,3095.4,0.2]
["bitfinex","ETHUSD",1764779646267,0.002,3095.5,3095.4,0.4424]
["bitfinex","ETHUSD",1764779647581,0.002,3095.5,3095.4,3.67300024]
["bitfinex","ETHUSD",1764779649055,0.002,3095.5,3095.4,0.3212]
["bitfinex","ETHUSD",1764779649260,0.002,3095.5,3095.4,0.8362]
["bitfinex","ETHUSD",1764779649482,0.002,3095.5,3095.4,1.37281359]
["bitfinex","ETHUSD",1764779649783,0.002,3095.5,3095.4,4.72461383]
["bitfinex","ETHUSD",1764779650583,0.002,3095.5,3095.4,4.20961383]
["bitfinex","ETHUSD",1764779650884,0.002,3095.5,3095.4,4.72461383]
["bitfinex","ETHUSD",1764779651381,0.002,3095.5,3095.4,4.60341383]
["bitfinex","ETHUSD",1764779652076,0.002,3095.5,3095.4,4.72461383]
["bitfinex","ETHUSD",1764779655207,0.19264008,3096.5,3095.4,14.24872055]
["bitfinex","ETHUSD",1764779655515,0.405504,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779655828,3.6342609,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779656027,0.19264008,3096.5,3096.2,0.2]
["bitfinex","ETHUSD",1764779656232,6.65156016,3096.5,3095.6,0.515]
["bitfinex","ETHUSD",1764779656398,0.4591,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779656595,1.17016602,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779656798,1.66656602,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779657030,0.4964,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779657217,0.19264008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779657417,0.68904008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779657618,1.14814008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779657836,0.19264008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779658758,1.14814008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779658929,4.37759268,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779660018,1.14814008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779660241,0.68904008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779660451,1.14814008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779662541,4.78309668,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779662741,5.26140635,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779663358,4.78309668,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779663559,4.37759268,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779664122,4.78309668,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779664348,4.78509668,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779665323,0.405504,3096.4,3096.2,0.2]
["bitfinex","ETHUSD",1764779665526,2.17042596,3096.4,3096.2,0.2]
["bitfinex","ETHUSD",1764779665733,4.1315652,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764779666061,4.5906652,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764779666233,0.405504,3096.2,3095.9,0.1]
["bitfinex","ETHUSD",1764779666422,0.405504,3096.2,3094.9,1.30027078]
["bitfinex","ETHUSD",1764779666423,0.405504,3096.0,3095.7,0.2]
["bitfinex","ETHUSD",1764779666626,1.086704,3095.8,3095.7,0.2]
["bitfinex","ETHUSD",1764779667165,1.545804,3095.8,3095.7,0.2]
["bitfinex","ETHUSD",1764779667725,10.09636551,3095.7,3095.4,0.2]
["bitfinex","ETHUSD",1764779667926,2.50327055,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764779668356,2.99967055,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764779669126,2.02557055,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764779669329,2.48467055,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764779669929,5.71506207,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764779670868,5.71506207,3095.6,3094.9,0.001]
["bitfinex","ETHUSD",1764779670869,0.405504,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1764779671031,0.405504,3095.5,3094.9,0.201]
["bitfinex","ETHUSD",1764779671032,0.901904,3095.0,3094.9,0.201]
["bitfinex","ETHUSD",1764779671361,1.416904,3095.0,3094.9,0.201]
["bitfinex","ETHUSD",1764779671662,1.876004,3095.0,3094.9,0.201]
["bitfinex","ETHUSD",1764779671955,4.64792177,3095.0,3094.9,0.201]
["bitfinex","ETHUSD",1764779672159,5.89490552,3095.0,3094.9,0.201]
["bitfinex","ETHUSD",1764779672638,5.89490552,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1764779672848,6.62049963,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1764779673949,13.48022367,3095.0,3094.5,0.001]
["bitfinex","ETHUSD",1764779674137,0.901904,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764779674341,0.405504,3094.1,3093.5,0.1]
["bitfinex","ETHUSD",1764779674559,1.020904,3093.6,3093.5,0.1]
["bitfinex","ETHUSD",1764779674770,0.405504,3093.5,3093.1,0.1]
["bitfinex","ETHUSD",1764779674955,0.864604,3093.5,3093.1,0.2]
["bitfinex","ETHUSD",1764779675158,0.4964,3093.2,3093.1,0.2]
["bitfinex","ETHUSD",1764779675343,0.4964,3093.2,3092.9,0.2]
["bitfinex","ETHUSD",1764779675344,1.416904,3093.2,3092.9,0.2]
["bitfinex","ETHUSD",1764779675544,0.405504,3093.0,3092.9,0.2]
["bitfinex","ETHUSD",1764779675743,0.901904,3093.0,3092.9,0.2]
["bitfinex","ETHUSD",1764779675984,4.15308845,3093.5,3093.3,0.1]
["bitfinex","ETHUSD",1764779676154,0.9555,3093.4,3093.3,0.1]
["bitfinex","ETHUSD",1764779676544,0.405504,3093.3,3093.1,0.1]
["bitfinex","ETHUSD",1764779676841,0.405504,3093.3,3091.9,0.001]
["bitfinex","ETHUSD",1764779676842,0.864604,3093.3,3092.0,0.1242]
["bitfinex","ETHUSD",1764779677043,0.405504,3093.0,3092.7,0.2]
["bitfinex","ETHUSD",1764779677353,0.405504,3093.0,3091.9,0.001]
["bitfinex","ETHUSD",1764779677354,1.086704,3092.8,3091.9,0.001]
["bitfinex","ETHUSD",1764779677552,0.590304,3092.8,3092.3,0.1]
["bitfinex","ETHUSD",1764779677862,0.405504,3092.6,3092.3,0.1]
["bitfinex","ETHUSD",1764779678064,0.895104,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779679644,0.894304,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779680177,4.15423831,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779680342,3.63923831,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779680543,4.15423831,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779680747,0.405504,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764779680982,3.63885269,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779681185,4.15385269,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779681363,0.515,3092.8,3092.7,0.1]
["bitfinex","ETHUSD",1764779681561,0.515,3093.1,3092.9,0.2]
["bitfinex","ETHUSD",1764779681895,4.15350648,3093.1,3093.0,0.2]
["bitfinex","ETHUSD",1764779682065,3.74800248,3093.1,3093.0,0.2]
["bitfinex","ETHUSD",1764779682466,4.68990248,3093.1,3093.0,0.2]
["bitfinex","ETHUSD",1764779682662,5.09540648,3093.1,3093.0,0.2]
["bitfinex","ETHUSD",1764779682851,5.92823633,3093.1,3093.0,0.2]
["bitfinex","ETHUSD",1764779683345,5.09540648,3093.1,3093.0,0.2]
["bitfinex","ETHUSD",1764779684406,0.405504,3093.0,3092.8,0.1]
["bitfinex","ETHUSD",1764779684687,0.405504,3093.0,3092.9,0.2]
["bitfinex","ETHUSD",1764779684896,0.921504,3093.0,3092.9,0.2]
["bitfinex","ETHUSD",1764779685074,1.852104,3093.0,3092.9,0.2]
["bitfinex","ETHUSD",1764779685452,1.399804,3093.0,3092.9,0.2]
["bitfinex","ETHUSD",1764779685867,3.63841514,3093.2,3093.1,0.2]
["bitfinex","ETHUSD",1764779686057,4.63271514,3093.2,3093.1,0.2]
["bitfinex","ETHUSD",1764779686259,5.08501514,3093.2,3093.1,0.2]
["bitfinex","ETHUSD",1764779687381,4.56901514,3093.2,3093.1,0.2]
["bitfinex","ETHUSD",1764779687702,4.11671514,3093.2,3093.1,0.2]
["bitfinex","ETHUSD",1764779687865,3.23259185,3093.5,3093.4,0.1]
["bitfinex","ETHUSD",1764779688056,4.19989185,3093.5,3093.4,0.1]
["bitfinex","ETHUSD",1764779688368,4.67819185,3093.5,3093.4,0.1]
["bitfinex","ETHUSD",1764779688767,0.4523,3093.9,3092.8,0.125]
["bitfinex","ETHUSD",1764779688984,3.6844735,3093.9,3093.8,0.2]
["bitfinex","ETHUSD",1764779689300,4.1526775,3093.9,3093.8,0.2]
["bitfinex","ETHUSD",1764779689493,4.6777735,3093.9,3093.8,0.2]
["bitfinex","ETHUSD",1764779689700,5.0832775,3093.9,3093.8,0.2]
["bitfinex","ETHUSD",1764779690503,3.35115084,3094.0,3093.9,0.1]
["bitfinex","ETHUSD",1764779690705,3.74715084,3094.0,3093.9,0.1]
["bitfinex","ETHUSD",1764779690853,0.517,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779691052,4.15452261,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779691481,0.002,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779691787,3.23395759,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779692085,0.002,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779692456,3.23395759,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779692656,0.002,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779693589,0.002,3094.1,3094.0,0.225]
["bitfinex","ETHUSD",1764779696087,0.002,3094.1,3094.0,0.1]
["bitfinex","ETHUSD",1764779696802,0.405504,3094.0,3093.8,0.1]
["bitfinex","ETHUSD",1764779697106,4.82017052,3093.9,3093.8,0.1]
["bitfinex","ETHUSD",1764779697263,5.27247052,3093.9,3093.8,0.1]
["bitfinex","ETHUSD",1764779697463,4.82017052,3093.9,3093.8,0.1]
["bitfinex","ETHUSD",1764779697682,3.23206612,3094.0,3093.3,1.29927078]
["bitfinex","ETHUSD",1764779697905,0.002,3094.1,3093.9,0.1]
["bitfinex","ETHUSD",1764779698188,0.002,3094.1,3094.0,0.325]
["bitfinex","ETHUSD",1764779698390,3.23395759,3094.1,3094.0,0.2]
["bitfinex","ETHUSD",1764779698962,0.002,3094.1,3094.0,0.325]
["bitfinex","ETHUSD",1764779700605,0.002,3094.1,3094.0,0.45]
["bitfinex","ETHUSD",1764779701100,0.002,3094.1,3094.0,3.68206205]
["bitfinex","ETHUSD",1764779701288,0.002,3094.1,3094.0,1.14142277]
["bitfinex","ETHUSD",1764779701703,0.002,3094.5,3094.4,0.2]
["bitfinex","ETHUSD",1764779701923,0.002,3094.5,3094.4,0.965]
["bitfinex","ETHUSD",1764779702111,0.002,3094.5,3094.4,0.45]
["bitfinex","ETHUSD",1764779703096,0.002,3094.5,3094.4,3.68164426]
["bitfinex","ETHUSD",1764779703422,0.0012,3094.5,3094.4,3.68164426]
["bitfinex","ETHUSD",1764779703625,0.0012,3094.5,3094.4,4.42448353]
["bitfinex","ETHUSD",1764779704405,0.0012,3094.5,3094.4,1.06783927]
["bitfinex","ETHUSD",1764779704611,0.0012,3094.5,3094.4,0.2]
["bitfinex","ETHUSD",1764779704997,0.0012,3094.5,3094.4,0.45]
["bitfinex","ETHUSD",1764779705230,0.0012,3094.5,3094.4,3.68164426]
["bitfinex","ETHUSD",1764779705435,0.0012,3094.5,3094.4,3.7139607]
["bitfinex","ETHUSD",1764779705596,3.41908437,3096.1,3094.5,1.15181395]
["bitfinex","ETHUSD",1764779705597,0.1892,3096.1,3094.5,1.15181395]
["bitfinex","ETHUSD",1764779705801,3.41906983,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764779706001,0.1892,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764779706203,0.9673,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764779706614,1.4456,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764779707351,5.47908521,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764779707742,2.20262801,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764779708122,4.6284652,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764779708320,4.6284652,3096.3,3095.6,0.1]
["bitfinex","ETHUSD",1764779708321,0.405504,3096.2,3095.6,0.1]
["bitfinex","ETHUSD",1764779708625,0.405504,3095.6,3095.2,0.2]
["bitfinex","ETHUSD",1764779708942,0.4783,3094.8,3094.7,0.2]
["bitfinex","ETHUSD",1764779709348,3.70952657,3094.8,3094.7,0.2]
["bitfinex","ETHUSD",1764779709746,4.16182657,3094.8,3094.7,0.2]
["bitfinex","ETHUSD",1764779710255,0.405504,3094.7,3094.5,0.1]
["bitfinex","ETHUSD",1764779710483,0.857804,3094.7,3094.6,0.1]
["bitfinex","ETHUSD",1764779710826,3.23122657,3094.8,3094.7,0.2]
["bitfinex","ETHUSD",1764779711167,4.15173057,3094.8,3094.7,0.2]
["bitfinex","ETHUSD",1764779711480,0.857804,3095.4,3095.3,0.2]
["bitfinex","ETHUSD",1764779711623,3.23039152,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764779711826,5.709235,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764779712852,6.114739,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764779713557,3.23007849,3095.9,3095.5,0.1238]
["bitfinex","ETHUSD",1764779713762,0.19264008,3096.5,3096.3,0.1]
["bitfinex","ETHUSD",1764779713763,3.7445569,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779714148,4.6999569,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779714383,5.51216893,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764779714569,0.19264008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779714775,0.19264008,3096.5,3096.4,0.2238]
["bitfinex","ETHUSD",1764779714975,0.19264008,3096.5,3096.4,0.3476]
["bitfinex","ETHUSD",1764779715566,0.19264008,3096.5,3096.4,3.93488449]
["bitfinex","ETHUSD",1764779717192,0.19264008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779717412,0.19264008,3096.5,3096.4,0.2238]
["bitfinex","ETHUSD",1764779717616,0.19264008,3096.5,3096.4,1.52307078]
["bitfinex","ETHUSD",1764779717769,0.19264008,3096.5,3096.4,1.39927078]
["bitfinex","ETHUSD",1764779717967,0.19264008,3096.5,3096.4,1.52307078]
["bitfinex","ETHUSD",1764779718167,0.19264008,3096.5,3096.4,1.39927078]
["bitfinex","ETHUSD",1764779718666,4.78299668,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779719095,0.19264008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779719862,0.19264008,3096.5,3096.4,0.2238]
["bitfinex","ETHUSD",1764779720099,0.19264008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779720299,0.19264008,3096.5,3096.4,0.2238]
["bitfinex","ETHUSD",1764779720610,0.19464008,3096.5,3096.4,0.2238]
["bitfinex","ETHUSD",1764779721192,0.19464008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779721391,4.37949268,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779722097,0.19464008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779722689,3.42409268,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779723000,0.19464008,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764779724266,0.19464008,3096.5,3096.4,0.2238]
["bitfinex","ETHUSD",1764779724600,0.19464008,3096.5,3096.4,0.69907442]
["bitfinex","ETHUSD",1764779725102,0.84245733,3100.1,3096.4,0.69907442]
["bitfinex","ETHUSD",1764779725103,0.86133563,3098.5,3096.5,11.900995]
["bitfinex","ETHUSD",1764779725397,1.16345169,3098.8,3096.5,11.900995]
["bitfinex","ETHUSD",1764779725398,3.22705563,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764779725908,3.24184737,3099.0,3097.6,0.1238]
["bitfinex","ETHUSD",1764779726084,0.015,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779726288,3.24184737,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779726609,0.015,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779727104,3.24104737,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779727303,4.8432256,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779727603,3.24104737,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779728786,0.0142,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779730085,3.70124737,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779730296,4.60195137,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779730701,0.0142,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779730889,4.19644737,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779731314,3.24104737,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779732119,0.0142,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779733016,3.24104737,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779733184,0.0142,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764779734329,0.0142,3099.0,3098.9,0.2238]
["bitfinex","ETHUSD",1764779734632,0.0142,3099.0,3098.9,0.6926792]
["bitfinex","ETHUSD",1764779734789,0.0142,3099.0,3098.9,0.5688792]
["bitfinex","ETHUSD",1764779735191,0.0142,3099.0,3098.9,3.91963069]
["bitfinex","ETHUSD",1764779736129,0.1947,3101.0,3100.8,0.2]
["bitfinex","ETHUSD",1764779736293,3.41953938,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764779736720,3.4194662,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764779736922,4.3748662,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764779737119,4.3748662,3101.0,3100.9,0.088]
["bitfinex","ETHUSD",1764779737442,6.44890852,3101.3,3100.5,1.29927078]
["bitfinex","ETHUSD",1764779737724,0.4952,3101.4,3100.5,1.29927078]
["bitfinex","ETHUSD",1764779737725,3.71958254,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764779738086,4.17978254,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764779738289,4.17978254,3101.4,3099.9,3.22588649]
["bitfinex","ETHUSD",1764779738290,8.66151239,3101.4,3101.2,0.1]
["bitfinex","ETHUSD",1764779738500,1.360904,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764779739111,1.360904,3101.3,3101.1,0.1]
["bitfinex","ETHUSD",1764779739308,0.900704,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779739508,2.54402389,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779739806,5.76858212,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779740008,5.36307812,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779740409,5.76858212,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779740634,4.09026223,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779740810,4.58546223,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779741401,0.405504,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764779741590,4.12536621,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764779741801,4.58556621,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764779742005,5.36657865,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764779745122,4.46587465,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764779745342,3.68486221,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764779745551,0.002,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764779745758,1.63525169,3102.9,3102.6,0.2]
["bitfinex","ETHUSD",1764779745759,0.1804,3102.9,3102.6,0.2]
["bitfinex","ETHUSD",1764779745914,0.1804,3102.9,3102.5,0.2]
["bitfinex","ETHUSD",1764779746239,0.1804,3102.9,3101.3,0.1218]
["bitfinex","ETHUSD",1764779746240,3.69469544,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779746640,4.22039544,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779746839,4.69219544,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779747016,5.60021511,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779747344,11.09370599,3102.8,3102.5,0.2]
["bitfinex","ETHUSD",1764779747542,0.4718,3102.7,3102.4,0.2]
["bitfinex","ETHUSD",1764779747841,0.4718,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779747842,0.517,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779748041,7.82561055,3102.8,3101.9,1.29927078]
["bitfinex","ETHUSD",1764779748042,6.44579088,3102.8,3101.9,1.29927078]
["bitfinex","ETHUSD",1764779748251,3.22154569,3104.1,3102.7,0.1218]
["bitfinex","ETHUSD",1764779748411,0.1804,3103.9,3103.6,0.1]
["bitfinex","ETHUSD",1764779748613,0.521,3103.8,3103.6,0.1]
["bitfinex","ETHUSD",1764779748835,0.4805,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764779749155,0.64587,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764779749315,1.11767,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764779749840,1.523174,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764779750144,4.74513488,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764779750344,4.74513488,3103.7,3103.2,0.1]
["bitfinex","ETHUSD",1764779750345,0.405504,3103.6,3103.2,0.1]
["bitfinex","ETHUSD",1764779750546,0.405504,3103.6,3103.1,0.1]
["bitfinex","ETHUSD",1764779750547,2.43036889,3103.4,3103.1,0.1]
["bitfinex","ETHUSD",1764779750748,0.404704,3103.2,3102.8,0.2]
["bitfinex","ETHUSD",1764779750922,0.4718,3103.1,3102.8,0.2]
["bitfinex","ETHUSD",1764779751122,0.6609,3102.9,3102.6,0.2]
["bitfinex","ETHUSD",1764779751337,0.6609,3102.9,3102.5,0.1]
["bitfinex","ETHUSD",1764779751338,0.5526077,3102.8,3102.5,0.1]
["bitfinex","ETHUSD",1764779751525,0.9928,3102.8,3102.5,0.1]
["bitfinex","ETHUSD",1764779751854,0.4805,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779752145,3.98086028,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779752534,4.45266028,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779752734,4.85816428,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779754154,0.405504,3102.5,3102.2,0.2]
["bitfinex","ETHUSD",1764779754361,0.886004,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779755141,1.71854615,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779755330,1.23804615,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779755538,0.9523,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779755850,0.405504,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779756051,3.40319158,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1764779756463,4.35549158,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1764779756934,4.87649158,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1764779757768,4.35549158,3102.9,3102.8,0.2]
["bitfinex","ETHUSD",1764779758132,3.88369158,3102.9,3102.8,0.2]
["bitfinex","ETHUSD",1764779758332,3.40319158,3102.9,3102.8,0.2]
["bitfinex","ETHUSD",1764779758734,3.22279158,3102.9,3102.8,0.2]
["bitfinex","ETHUSD",1764779758938,3.62829558,3102.9,3102.8,0.2]
["bitfinex","ETHUSD",1764779759155,0.4718,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779759363,1.357804,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779759565,0.9523,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779759787,1.357804,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779760239,4.17446851,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779760441,4.22366851,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779760637,3.22216851,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779761455,4.17446851,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779761665,4.91412188,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764779761853,0.405504,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764779762049,2.12389811,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764779762261,2.60439811,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764779762468,6.8055093,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764779764659,10.02778164,3103.4,3103.1,0.2]
["bitfinex","ETHUSD",1764779764840,0.886004,3103.2,3102.1,1.29927078]
["bitfinex","ETHUSD",1764779765043,0.405504,3103.1,3102.5,0.2]
["bitfinex","ETHUSD",1764779765247,1.066404,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764779765475,1.587404,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764779765679,2.35945875,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764779765853,2.35945875,3102.6,3102.4,0.1]
["bitfinex","ETHUSD",1764779765854,0.405504,3102.5,3102.4,0.1]
["bitfinex","ETHUSD",1764779766052,1.09579903,3102.5,3102.4,0.1]
["bitfinex","ETHUSD",1764779766265,0.405504,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779766577,4.35420131,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779766776,3.2231032,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779768076,5.27761754,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779768807,6.69408401,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779768997,6.00321165,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779769202,6.69408107,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779769380,1.13109811,3102.5,3102.2,0.2]
["bitfinex","ETHUSD",1764779769575,0.405504,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779769781,1.82196753,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779770498,5.04538241,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779770812,4.3197883,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779771680,3.22341488,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779771880,0.1804,3102.9,3102.2,0.1218]
["bitfinex","ETHUSD",1764779772181,3.74289544,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779772382,4.14839944,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779772685,4.43489199,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779772985,3.74289544,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779773200,5.24096364,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779773416,3.22227234,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764779773580,3.91467524,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764779773913,7.44535238,3103.4,3103.2,0.1]
["bitfinex","ETHUSD",1764779774208,1.09777622,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764779774409,2.97012831,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764779774610,6.19250449,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764779774781,6.19216071,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764779775216,9.41453689,3103.3,3103.1,0.2]
["bitfinex","ETHUSD",1764779775513,1.17432844,3103.2,3103.1,0.2]
["bitfinex","ETHUSD",1764779775719,3.61073307,3103.2,3103.1,0.2]
["bitfinex","ETHUSD",1764779775904,3.61073307,3103.2,3102.8,0.2]
["bitfinex","ETHUSD",1764779776212,3.61073307,3103.2,3102.6,0.2]
["bitfinex","ETHUSD",1764779776213,1.69432844,3103.1,3102.6,0.2]
["bitfinex","ETHUSD",1764779776418,0.69272844,3103.0,3102.6,0.2]
["bitfinex","ETHUSD",1764779776621,0.6766,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779776821,2.29483244,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779777117,2.77643244,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779777417,3.698634,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779777585,0.405504,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1764779777786,0.405504,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779778034,1.09823244,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779778320,0.925504,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779778695,5.81074342,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779778923,4.84154342,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779779747,4.32154342,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779779915,4.84154342,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779780236,3.91603942,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779780395,3.74331098,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779780597,3.22331098,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779780826,3.2231032,3102.6,3102.3,0.1218]
["bitfinex","ETHUSD",1764779780997,3.2231032,3102.6,3102.5,1.49927078]
["bitfinex","ETHUSD",1764779781202,3.2231032,3102.6,3102.5,1.62107078]
["bitfinex","ETHUSD",1764779781404,3.22258386,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764779781641,3.91623822,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764779781933,4.84174222,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764779782151,4.43623822,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764779782445,4.43523822,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764779782741,4.43523822,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764779782742,4.63468786,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764779782943,5.32828314,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764779783132,6.27335193,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764779783524,0.405504,3103.0,3102.5,0.2]
["bitfinex","ETHUSD",1764779783851,0.405504,3103.0,3102.2,0.2]
["bitfinex","ETHUSD",1764779783852,0.405504,3102.5,3102.2,0.2]
["bitfinex","ETHUSD",1764779784017,0.4876,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779784212,1.61809928,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779784852,4.84141026,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779785041,4.32241026,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779785210,0.405504,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779785635,1.09940113,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779785943,0.405504,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764779786666,3.74231098,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764779787114,0.405504,3102.3,3102.2,0.1]
["bitfinex","ETHUSD",1764779788458,3.62881498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779788656,4.14781498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779789032,4.63541498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779789245,5.11701498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779789886,4.14781498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779790202,5.11701498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779791004,1.13109811,3102.3,3101.0,0.519]
["bitfinex","ETHUSD",1764779791212,0.405504,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764779791695,4.14781498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779792266,5.11701498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779792497,0.405504,3102.3,3102.0,0.1]
["bitfinex","ETHUSD",1764779792696,0.893104,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764779793003,0.405504,3102.0,3101.9,0.1]
["bitfinex","ETHUSD",1764779793202,2.22884934,3102.0,3101.5,0.2]
["bitfinex","ETHUSD",1764779793417,0.405504,3101.8,3101.5,0.2]
["bitfinex","ETHUSD",1764779793604,0.893104,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764779793918,0.924504,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764779794486,0.594504,3101.9,3101.8,0.1]
["bitfinex","ETHUSD",1764779794707,1.113504,3101.9,3101.8,0.1]
["bitfinex","ETHUSD",1764779795019,5.30653455,3101.9,3101.8,0.1]
["bitfinex","ETHUSD",1764779795597,5.95173395,3101.9,3101.8,0.1]
["bitfinex","ETHUSD",1764779795891,4.27453395,3101.9,3101.8,0.1]
["bitfinex","ETHUSD",1764779796097,0.405504,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764779797089,3.62943848,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764779797504,4.11173848,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764779797814,4.57863848,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764779798131,5.37778555,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764779798288,5.37698555,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764779798734,12.34385451,3101.8,3101.1,1.29927078]
["bitfinex","ETHUSD",1764779799018,5.09683848,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764779799205,4.62993848,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764779799711,10.55880744,3101.8,3101.4,0.1]
["bitfinex","ETHUSD",1764779799906,0.519,3101.7,3101.4,0.1]
["bitfinex","ETHUSD",1764779800112,0.4823,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764779800414,0.887804,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764779800623,0.9859,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779800787,0.405504,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764779800986,0.872404,3101.6,3101.3,0.2]
["bitfinex","ETHUSD",1764779801206,0.405504,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764779801422,0.887804,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1764779801624,0.887804,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1764779801625,0.887804,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1764779801831,0.887804,3101.0,3099.0,3.04107304]
["bitfinex","ETHUSD",1764779801832,1.13109811,3100.5,3098.6,1.74180226]
["bitfinex","ETHUSD",1764779801996,1.13109811,3100.5,3099.3,0.1]
["bitfinex","ETHUSD",1764779801997,0.405504,3099.8,3099.3,0.1]
["bitfinex","ETHUSD",1764779802195,0.4823,3099.9,3099.4,0.1]
["bitfinex","ETHUSD",1764779802196,0.405504,3099.6,3099.4,0.1]
["bitfinex","ETHUSD",1764779802524,0.924504,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764779803317,5.10403082,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764779803722,0.405504,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764779804025,0.405504,3099.4,3099.1,0.1]
["bitfinex","ETHUSD",1764779804026,2.36221724,3099.4,3099.1,0.1]
["bitfinex","ETHUSD",1764779804228,0.405504,3099.1,3098.8,0.2]
["bitfinex","ETHUSD",1764779804580,0.4547,3099.2,3098.0,1.29927078]
["bitfinex","ETHUSD",1764779804720,0.405504,3099.2,3099.1,0.1]
["bitfinex","ETHUSD",1764779804902,0.924504,3099.2,3099.1,0.1]
["bitfinex","ETHUSD",1764779805098,1.358704,3099.2,3098.9,0.1]
["bitfinex","ETHUSD",1764779805320,4.17983913,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764779805529,5.10434313,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764779805890,5.10434313,3099.2,3098.2,1.29927078]
["bitfinex","ETHUSD",1764779805891,8.33098226,3099.2,3098.2,4.52692458]
["bitfinex","ETHUSD",1764779806098,0.405504,3099.1,3099.0,0.1]
["bitfinex","ETHUSD",1764779806318,0.405504,3099.1,3097.6,0.72559411]
["bitfinex","ETHUSD",1764779806319,1.62959811,3099.1,3098.1,1.29927078]
["bitfinex","ETHUSD",1764779806517,0.405504,3099.1,3098.1,1.29927078]
["bitfinex","ETHUSD",1764779806824,6.4522373,3099.7,3099.5,0.2]
["bitfinex","ETHUSD",1764779807023,3.22591051,3099.9,3099.5,0.2]
["bitfinex","ETHUSD",1764779807215,3.22591051,3099.9,3099.8,0.1]
["bitfinex","ETHUSD",1764779807412,3.22569951,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779807618,3.74469951,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779807792,4.19939951,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779808000,11.14919736,3100.2,3099.5,1.29927078]
["bitfinex","ETHUSD",1764779808209,7.40449785,3100.2,3099.9,0.2]
["bitfinex","ETHUSD",1764779808416,7.40449785,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779808417,3.22559834,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779808735,3.74559834,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779809033,4.15110234,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779809329,4.58430234,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779809522,5.10430234,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779809920,4.60580234,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779810325,5.10430234,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779810708,3.74459834,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779810902,4.15010234,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764779811219,3.22528624,3100.5,3100.4,0.1]
["bitfinex","ETHUSD",1764779811542,0.84152862,3100.5,3100.1,0.2]
["bitfinex","ETHUSD",1764779811736,0.904004,3100.4,3099.8,0.1]
["bitfinex","ETHUSD",1764779811901,0.405504,3100.2,3099.8,0.1]
["bitfinex","ETHUSD",1764779812102,0.405504,3100.2,3099.6,0.2]
["bitfinex","ETHUSD",1764779812103,0.405504,3099.8,3099.6,0.2]
["bitfinex","ETHUSD",1764779812415,1.878704,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764779812803,0.405504,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764779813002,1.878704,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764779813722,5.10482265,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764779814004,5.10482265,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1764779814005,0.405504,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764779814228,1.358704,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764779814420,1.358704,3099.6,3099.5,0.201]
["bitfinex","ETHUSD",1764779815335,1.358704,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764779815699,4.58492673,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764779815915,5.50133962,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764779816341,3.63172673,3099.6,3099.5,0.101]
["bitfinex","ETHUSD",1764779816960,4.15072673,3099.6,3099.5,0.101]
["bitfinex","ETHUSD",1764779817117,4.58492673,3099.6,3099.5,0.101]
["bitfinex","ETHUSD",1764779817449,5.10392673,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764779818750,5.10392673,3099.6,3099.5,0.101]
["bitfinex","ETHUSD",1764779818751,3.63172673,3099.6,3099.5,0.101]
["bitfinex","ETHUSD",1764779818975,3.22622273,3099.6,3099.5,0.101]
["bitfinex","ETHUSD",1764779819141,3.2254943,3100.3,3100.2,0.1]
["bitfinex","ETHUSD",1764779819450,3.7454943,3100.3,3100.2,0.1]
["bitfinex","ETHUSD",1764779819655,3.7454943,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1764779819656,3.22539395,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764779819826,3.74539395,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764779820027,3.63089795,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764779820230,3.22528624,3100.5,3100.4,0.2]
["bitfinex","ETHUSD",1764779820529,3.22522828,3100.6,3100.5,0.1]
["bitfinex","ETHUSD",1764779821040,4.08543228,3100.6,3100.5,0.1]
["bitfinex","ETHUSD",1764779821242,3.67992828,3100.6,3100.5,0.1]
["bitfinex","ETHUSD",1764779821434,4.17842828,3100.6,3100.5,0.1]
["bitfinex","ETHUSD",1764779821629,3.22522828,3100.6,3100.5,0.1]
["bitfinex","ETHUSD",1764779821833,4.58393228,3100.6,3100.5,0.1]
["bitfinex","ETHUSD",1764779822157,4.58313228,3100.6,3100.5,0.1]
["bitfinex","ETHUSD",1764779822376,0.405504,3100.5,3099.8,0.1]
["bitfinex","ETHUSD",1764779822518,0.587204,3099.9,3099.8,0.1]
["bitfinex","ETHUSD",1764779822725,0.925504,3099.9,3099.8,0.1]
["bitfinex","ETHUSD",1764779823156,0.925504,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1764779823157,0.1817,3100.2,3100.1,0.1]
["bitfinex","ETHUSD",1764779823357,0.1817,3100.2,3099.8,0.1]
["bitfinex","ETHUSD",1764779823358,0.405504,3100.1,3099.8,0.1]
["bitfinex","ETHUSD",1764779823663,4.12980833,3100.1,3099.8,0.1]
["bitfinex","ETHUSD",1764779823831,0.405504,3099.9,3099.8,0.1]
["bitfinex","ETHUSD",1764779824035,0.924504,3099.9,3099.8,0.1]
["bitfinex","ETHUSD",1764779824261,3.74480645,3100.0,3099.9,0.1]
["bitfinex","ETHUSD",1764779825431,0.519,3100.0,3099.9,0.1]
["bitfinex","ETHUSD",1764779825631,3.22492647,3100.9,3100.6,0.1]
["bitfinex","ETHUSD",1764779825943,3.22492647,3100.9,3099.5,0.03326326]
["bitfinex","ETHUSD",1764779825944,3.69550116,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764779826141,6.44849266,3101.5,3101.3,0.2]
["bitfinex","ETHUSD",1764779826658,0.52,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764779826827,6.94699266,3101.5,3101.3,0.2]
["bitfinex","ETHUSD",1764779826828,6.44849266,3101.5,3101.3,0.2]
["bitfinex","ETHUSD",1764779827030,0.52,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764779827232,0.519,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764779827537,3.22424633,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764779827750,4.60345033,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764779828059,4.00700513,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764779828234,3.74324633,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764779828434,4.69644633,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764779828759,5.10195033,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764779829263,5.10195033,3101.5,3100.1,3.22569026]
["bitfinex","ETHUSD",1764779829264,1.13109811,3101.4,3100.9,0.1]
["bitfinex","ETHUSD",1764779829577,0.405504,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779829757,3.22455823,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779829962,3.74355823,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779830150,4.19825823,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779830347,4.14906223,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779830774,3.22403843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779830954,3.74303843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779831539,4.19773843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779831869,5.10174243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779832266,9.17871807,3101.7,3101.5,0.1]
["bitfinex","ETHUSD",1764779832470,0.405504,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1764779832767,0.405504,3101.0,3100.8,0.2]
["bitfinex","ETHUSD",1764779832935,0.519,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764779833264,0.405504,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764779833466,0.6142544,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764779833642,0.6142544,3100.8,3100.5,0.201]
["bitfinex","ETHUSD",1764779833643,1.5851544,3100.8,3100.5,0.201]
["bitfinex","ETHUSD",1764779833852,3.2250782,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764779834037,3.6305822,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764779834240,4.1495822,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764779834679,3.22489894,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764779835444,0.924504,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764779836536,4.80256975,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779836740,5.97237964,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779837543,9.19641807,3101.7,3101.5,0.2]
["bitfinex","ETHUSD",1764779837743,9.19641807,3101.7,3101.4,0.2]
["bitfinex","ETHUSD",1764779837744,0.405504,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764779838156,1.376404,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764779838565,4.60065033,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764779839478,3.62975033,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764779839643,3.2261031,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764779839840,3.22603843,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764779840040,3.63154243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779840475,4.60244243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779840661,0.405504,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764779840861,0.924504,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764779841066,0.002,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779841980,0.002,3101.7,3101.6,3.32414237]
["bitfinex","ETHUSD",1764779842142,0.002,3101.7,3101.6,3.97898143]
["bitfinex","ETHUSD",1764779843975,0.002,3101.7,3101.6,0.75483906]
["bitfinex","ETHUSD",1764779844153,0.002,3101.7,3101.6,2.05410984]
["bitfinex","ETHUSD",1764779844885,0.002,3101.7,3101.6,1.39927078]
["bitfinex","ETHUSD",1764779845981,1.404204,3101.7,3101.6,1.39927078]
["bitfinex","ETHUSD",1764779846203,0.5192,3101.7,3101.6,1.39927078]
["bitfinex","ETHUSD",1764779846689,0.0012,3101.7,3101.6,1.39927078]
["bitfinex","ETHUSD",1764779847402,0.0012,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779851050,1.377604,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779851388,1.81187577,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779852790,0.405504,3101.6,3101.0,0.1]
["bitfinex","ETHUSD",1764779852988,0.884004,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779853164,1.402004,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779853374,1.402004,3101.0,3100.9,0.201]
["bitfinex","ETHUSD",1764779853375,1.894404,3101.0,3100.9,0.201]
["bitfinex","ETHUSD",1764779854882,5.1191702,3101.0,3100.9,0.201]
["bitfinex","ETHUSD",1764779855480,5.1191702,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779855670,5.9535532,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779857169,4.6011702,3101.0,3100.9,0.101]
["bitfinex","ETHUSD",1764779857373,5.1191702,3101.0,3100.9,0.101]
["bitfinex","ETHUSD",1764779858385,5.1191702,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779858775,5.1191702,3101.0,3100.9,0.101]
["bitfinex","ETHUSD",1764779858977,4.6267702,3101.0,3100.9,0.101]
["bitfinex","ETHUSD",1764779860776,6.4,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764779861203,3.74248975,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764779861412,0.518,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764779861612,0.0012,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779861811,3.74323843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779862011,4.14874243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779862588,3.74323843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779862915,4.14874243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779863811,0.924704,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779864181,0.406704,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779864378,0.924704,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779864650,0.406704,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779864795,0.924704,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779866212,0.406704,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779866885,0.0012,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779867911,0.0012,3101.7,3101.6,3.78650387]
["bitfinex","ETHUSD",1764779868729,0.0012,3101.7,3101.6,0.5623615]
["bitfinex","ETHUSD",1764779869238,0.0012,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779869724,0.0004,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779869920,0.0004,3101.7,3101.6,3.32414237]
["bitfinex","ETHUSD",1764779871824,0.0004,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779872198,0.0004,3101.7,3101.6,3.32414237]
["bitfinex","ETHUSD",1764779872399,0.0004,3101.7,3101.6,0.93647535]
["bitfinex","ETHUSD",1764779873425,0.0004,3101.7,3101.6,4.16061772]
["bitfinex","ETHUSD",1764779874613,0.0004,3101.7,3101.6,0.93647535]
["bitfinex","ETHUSD",1764779874812,0.0004,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779875809,0.4863,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764779876020,0.405504,3101.6,3101.3,0.2]
["bitfinex","ETHUSD",1764779876221,0.405504,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764779876421,0.891404,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764779876717,2.0716344,3101.4,3101.0,0.2]
["bitfinex","ETHUSD",1764779876919,0.405504,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779877313,1.366304,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764779877508,1.366304,3101.2,3101.0,0.2]
["bitfinex","ETHUSD",1764779877728,3.69956221,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764779877927,4.18546221,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764779878132,4.96701432,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764779878314,4.96701432,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1764779878315,5.37251832,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1764779878510,1.366304,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779879829,4.5910702,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779880034,5.1080702,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779880217,6.01949865,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764779880543,4.58462067,3101.0,3100.9,0.101]
["bitfinex","ETHUSD",1764779880714,4.62672067,3101.0,3100.9,0.101]
["bitfinex","ETHUSD",1764779881240,4.1472702,3101.0,3100.9,0.101]
["bitfinex","ETHUSD",1764779881444,0.405504,3101.0,3100.9,0.101]
["bitfinex","ETHUSD",1764779881611,3.22414237,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764779881811,0.4753,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764779881812,0.0004,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764779882012,0.5174,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764779882227,0.0004,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764779883050,0.0004,3101.7,3101.6,0.86485094]
["bitfinex","ETHUSD",1764779883349,0.0004,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764779883955,0.0004,3101.7,3101.6,3.42414237]
["bitfinex","ETHUSD",1764779884753,0.0004,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764779885421,0.0004,3101.7,3101.6,3.42414237]
["bitfinex","ETHUSD",1764779885847,0.0004,3101.7,3101.6,4.14973648]
["bitfinex","ETHUSD",1764779886119,0.0004,3101.7,3101.6,6.56053093]
["bitfinex","ETHUSD",1764779886318,0.0004,3101.7,3101.6,5.83493682]
["bitfinex","ETHUSD",1764779886623,0.6592,3103.6,3101.7,14.330302]
["bitfinex","ETHUSD",1764779886851,0.1843,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764779887060,3.40636469,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764779887353,5.0927588,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764779887553,5.6097588,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764779887917,5.1348588,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764779888116,0.006,3104.1,3103.5,0.1]
["bitfinex","ETHUSD",1764779888318,6.44329896,3104.0,3103.6,1.29927078]
["bitfinex","ETHUSD",1764779888524,3.88878186,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764779888839,5.53687997,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764779889043,6.02277997,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764779889242,6.49767997,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764779889957,5.77208586,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764779890527,5.25508586,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764779890854,5.77208586,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764779891252,0.405504,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764779891451,2.78327753,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764779891851,2.99187164,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764779892058,6.73062491,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764779893438,6.72982491,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764779893937,5.82985138,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764779894559,5.31285138,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764779894857,0.006,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764779895926,3.9531398,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764779896126,3.63304969,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764779896558,0.411504,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764779896732,3.63304969,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764779897132,0.006,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764779897534,0.006,3104.1,3104.0,3.42164948]
["bitfinex","ETHUSD",1764779897757,0.006,3104.1,3104.0,5.38526036]
["bitfinex","ETHUSD",1764779898135,0.006,3104.1,3104.0,5.90226036]
["bitfinex","ETHUSD",1764779898338,0.003,3104.5,3104.0,12.14555932]
["bitfinex","ETHUSD",1764779898542,0.003,3104.5,3104.4,3.42123437]
["bitfinex","ETHUSD",1764779899149,3.21967867,3105.9,3104.4,9.66370311]
["bitfinex","ETHUSD",1764779899356,6.62935734,3105.9,3105.6,0.2]
["bitfinex","ETHUSD",1764779899550,3.40967867,3105.9,3105.6,0.2]
["bitfinex","ETHUSD",1764779899756,6.62935734,3105.9,3105.6,0.2]
["bitfinex","ETHUSD",1764779900269,3.21967867,3105.9,3105.6,0.2]
["bitfinex","ETHUSD",1764779900467,3.21936771,3106.2,3105.6,0.2]
["bitfinex","ETHUSD",1764779900636,6.43873542,3106.2,3105.6,0.2]
["bitfinex","ETHUSD",1764779901050,9.65810313,3106.2,3105.6,0.2]
["bitfinex","ETHUSD",1764779901251,3.21936771,3106.2,3105.6,0.2]
["bitfinex","ETHUSD",1764779901975,6.43873542,3106.2,3105.6,0.2]
["bitfinex","ETHUSD",1764779902185,0.405504,3106.1,3105.6,0.2]
["bitfinex","ETHUSD",1764779902339,6.43873542,3106.2,3105.6,0.2]
["bitfinex","ETHUSD",1764779902540,6.43815008,3106.5,3105.6,0.2]
["bitfinex","ETHUSD",1764779902745,10.13894335,3106.5,3105.6,0.2]
["bitfinex","ETHUSD",1764779902946,0.405504,3106.4,3105.6,0.2]
["bitfinex","ETHUSD",1764779904244,6.43815008,3106.5,3105.6,0.2]
["bitfinex","ETHUSD",1764779905442,0.405504,3106.4,3105.6,0.2]
["bitfinex","ETHUSD",1764779905970,0.005,3105.7,3105.6,0.2]
["bitfinex","ETHUSD",1764779909483,0.005,3105.7,3105.6,0.716]
["bitfinex","ETHUSD",1764779909484,3.22488601,3105.7,3105.6,0.716]
["bitfinex","ETHUSD",1764779909980,0.005,3105.7,3105.6,0.716]
["bitfinex","ETHUSD",1764779910276,0.005,3105.7,3105.6,0.91752708]
["bitfinex","ETHUSD",1764779911870,0.005,3105.7,3105.6,3.93751677]
["bitfinex","ETHUSD",1764779912073,0.005,3105.7,3105.6,4.86311088]
["bitfinex","ETHUSD",1764779912449,0.003,3106.7,3105.6,4.86311088]
["bitfinex","ETHUSD",1764779912450,3.22184958,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764779912750,0.003,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764779913548,0.003,3106.7,3106.6,0.56183823]
["bitfinex","ETHUSD",1764779914447,0.003,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764779917378,0.0022,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764779917576,0.0022,3106.7,3106.6,3.31895319]
["bitfinex","ETHUSD",1764779918350,0.0022,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764779918879,0.0022,3106.7,3106.6,0.616]
["bitfinex","ETHUSD",1764779919485,0.0022,3106.7,3106.6,4.02648027]
["bitfinex","ETHUSD",1764779920054,0.0022,3106.7,3106.6,0.80752708]
["bitfinex","ETHUSD",1764779920783,0.0022,3106.7,3106.6,0.616]
["bitfinex","ETHUSD",1764779922658,0.966,3106.7,3106.6,0.616]
["bitfinex","ETHUSD",1764779922857,4.18484958,3106.7,3106.6,0.616]
["bitfinex","ETHUSD",1764779923352,3.71964958,3106.7,3106.6,0.616]
["bitfinex","ETHUSD",1764779923553,0.0022,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764779923776,0.0022,3106.7,3106.6,3.83238042]
["bitfinex","ETHUSD",1764779923976,0.0042,3106.7,3106.6,3.83238042]
["bitfinex","ETHUSD",1764779924361,0.0042,3106.7,3106.6,0.61342723]
["bitfinex","ETHUSD",1764779924587,0.0042,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764779924965,0.0042,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764779924966,0.5028,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764779925166,0.874904,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779925684,1.373504,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779927365,4.59235358,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779929267,4.18684958,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779929481,3.72164958,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779929680,3.22304958,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779929978,4.18684958,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779930164,4.59235358,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779930603,4.12715358,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779931099,4.59235358,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779931294,4.12715358,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779931496,3.62855358,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779932474,4.59235358,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779933983,5.39208374,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779934924,6.08447041,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779935896,0.405504,3106.6,3106.5,0.201]
["bitfinex","ETHUSD",1764779936098,2.06169067,3106.6,3106.5,0.201]
["bitfinex","ETHUSD",1764779936610,2.06169067,3106.6,3106.5,0.101]
["bitfinex","ETHUSD",1764779936792,3.28552446,3106.6,3106.5,0.101]
["bitfinex","ETHUSD",1764779936981,3.80152446,3106.6,3106.5,0.101]
["bitfinex","ETHUSD",1764779937189,2.06169067,3106.6,3106.5,0.101]
["bitfinex","ETHUSD",1764779937397,4.58825719,3106.6,3106.5,0.101]
["bitfinex","ETHUSD",1764779937589,5.10425719,3106.6,3106.5,0.101]
["bitfinex","ETHUSD",1764779937883,5.2807512,3106.6,3106.5,0.101]
["bitfinex","ETHUSD",1764779938089,4.58825719,3106.6,3106.5,0.101]
["bitfinex","ETHUSD",1764779940281,3.22309545,3106.7,3106.5,0.101]
["bitfinex","ETHUSD",1764779940539,3.22309545,3106.7,3106.6,1.49927078]
["bitfinex","ETHUSD",1764779940885,4.12639945,3106.7,3106.6,1.49927078]
["bitfinex","ETHUSD",1764779941191,4.59159945,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779942294,5.90725427,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764779942504,0.405504,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764779942706,2.7876787,3106.6,3106.1,0.1]
["bitfinex","ETHUSD",1764779943021,2.7876787,3106.6,3105.9,0.2]
["bitfinex","ETHUSD",1764779943022,0.405504,3106.4,3105.9,0.2]
["bitfinex","ETHUSD",1764779943199,0.405504,3105.9,3105.8,0.1]
["bitfinex","ETHUSD",1764779943394,0.96459473,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779943395,1.386704,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779943600,1.369304,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779943806,4.58856807,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779944006,5.42094108,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779944203,4.18306407,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779944414,4.58856807,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779945093,5.10456807,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779946823,5.13617577,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779947038,5.10456807,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764779947193,5.10456807,3106.3,3106.1,0.201]
["bitfinex","ETHUSD",1764779947194,0.405504,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779947399,1.885304,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779947926,4.58867171,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779948132,5.10467171,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779948498,4.58867171,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779948696,6.20738149,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779949001,6.23898919,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779949197,6.23898919,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764779949198,6.20738149,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764779949418,6.9645833,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764779949735,8.23224638,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764779951922,6.9329756,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764779952138,6.9329756,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779952139,6.4169756,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779952301,6.20738149,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779952649,5.10467171,3106.2,3106.1,0.201]
["bitfinex","ETHUSD",1764779953716,6.43555019,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764779953915,7.1611443,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764779954234,7.1611443,3106.2,3104.8,1.29927078]
["bitfinex","ETHUSD",1764779954235,0.405504,3106.0,3105.5,0.1]
["bitfinex","ETHUSD",1764779954551,0.405504,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764779954900,1.341104,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764779955913,1.341104,3104.8,3104.4,0.2]
["bitfinex","ETHUSD",1764779956114,1.341104,3104.8,3103.1,1.13934717]
["bitfinex","ETHUSD",1764779956115,2.43036889,3104.6,3103.1,1.29927078]
["bitfinex","ETHUSD",1764779956313,0.405504,3104.4,3104.0,0.2]
["bitfinex","ETHUSD",1764779956512,0.405504,3104.4,3102.0,1.13934717]
["bitfinex","ETHUSD",1764779956513,0.405504,3103.1,3102.0,1.13934717]
["bitfinex","ETHUSD",1764779956716,1.053904,3103.2,3101.8,1.74280226]
["bitfinex","ETHUSD",1764779956717,0.405504,3102.9,3102.6,0.2]
["bitfinex","ETHUSD",1764779956933,1.053904,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779957133,1.053904,3102.7,3102.4,0.2]
["bitfinex","ETHUSD",1764779957134,0.405504,3102.6,3102.4,0.2]
["bitfinex","ETHUSD",1764779957306,0.405504,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764779957509,0.922504,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764779957734,1.858104,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764779957950,0.405504,3102.8,3102.5,0.2]
["bitfinex","ETHUSD",1764779958235,0.860304,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779958963,0.922504,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779959455,1.858104,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779959658,1.377304,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779959816,1.858104,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779960429,5.0812072,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779960741,5.91162785,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779961853,9.13473105,3102.6,3102.2,0.1]
["bitfinex","ETHUSD",1764779962004,0.405504,3102.3,3102.2,0.1]
["bitfinex","ETHUSD",1764779962207,1.341104,3102.3,3102.2,0.1]
["bitfinex","ETHUSD",1764779962765,4.56451888,3102.3,3102.2,0.1]
["bitfinex","ETHUSD",1764779962936,4.56451888,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1764779962937,11.9200582,3102.3,3102.0,0.2]
["bitfinex","ETHUSD",1764779963146,0.405504,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764779963310,0.860304,3102.1,3101.8,0.201]
["bitfinex","ETHUSD",1764779963512,0.860304,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779963735,1.377304,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779963947,1.858104,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779964630,5.08113455,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779965021,5.08113455,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764779965022,5.40078124,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764779965844,5.40078124,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779965845,4.08333455,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779966019,4.14633455,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779966416,5.08193455,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779967146,4.60113455,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779967349,3.62933455,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779968441,3.74069861,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764779968641,3.22369861,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764779968841,3.22369861,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1764779968842,0.517,3102.3,3102.1,0.2]
["bitfinex","ETHUSD",1764779969150,0.886304,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1764779969314,1.341104,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1764779970247,1.377304,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1764779970446,0.922504,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1764779970630,0.922504,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1764779971026,4.14602279,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1764779971650,11.52866037,3102.2,3101.8,0.101]
["bitfinex","ETHUSD",1764779972025,0.4548,3101.9,3101.8,0.101]
["bitfinex","ETHUSD",1764779972232,0.860304,3101.9,3101.8,0.101]
["bitfinex","ETHUSD",1764779972534,1.341104,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764779972947,0.405504,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779973247,3.62933455,3101.9,3101.8,0.201]
["bitfinex","ETHUSD",1764779973817,3.22263079,3103.1,3101.8,0.201]
["bitfinex","ETHUSD",1764779974021,3.22263079,3103.1,3102.3,0.2]
["bitfinex","ETHUSD",1764779974022,11.9973648,3102.8,3102.3,0.2]
["bitfinex","ETHUSD",1764779974257,0.517,3102.7,3102.3,0.2]
["bitfinex","ETHUSD",1764779974440,0.517,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779974641,6.44579088,3102.8,3102.6,0.2]
["bitfinex","ETHUSD",1764779974842,6.96279088,3102.8,3102.6,0.2]
["bitfinex","ETHUSD",1764779975830,0.405504,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779976748,0.922504,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779976946,0.405504,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779977280,3.62850332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779978322,3.22299932,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779978530,3.62850332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779978933,3.22299932,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764779979345,0.405504,3102.8,3102.1,0.001]
["bitfinex","ETHUSD",1764779979525,0.405504,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779981436,3.62839944,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779981968,4.08319944,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779982773,3.62839944,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779984245,4.11289944,3102.8,3102.7,0.1]
["bitfinex","ETHUSD",1764779984440,4.11289944,3102.8,3102.1,0.001]
["bitfinex","ETHUSD",1764779984441,8.60724398,3102.8,3102.6,0.1]
["bitfinex","ETHUSD",1764779984645,1.356604,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764779984839,1.356604,3102.7,3102.5,0.1]
["bitfinex","ETHUSD",1764779985365,0.921504,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764779985734,4.14450332,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764779986775,3.62850332,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764779986977,4.14450332,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764779987192,6.54592964,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764779987339,6.54592964,3102.7,3102.4,0.1]
["bitfinex","ETHUSD",1764779987340,10.52524884,3102.7,3102.4,0.1]
["bitfinex","ETHUSD",1764779987533,10.52524884,3102.7,3102.3,0.1]
["bitfinex","ETHUSD",1764779987534,0.405504,3102.5,3102.3,0.1]
["bitfinex","ETHUSD",1764779987739,3.62881498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779988565,3.62801498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779989458,0.405504,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779989969,3.62881498,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764779990469,3.73858386,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764779990770,0.405504,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764779991668,4.11269172,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764779991870,4.57929172,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764779992170,4.78222771,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764779992369,3.62819172,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764779994360,11.02466716,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1764779994545,0.405504,3102.8,3102.5,0.2]
["bitfinex","ETHUSD",1764779994740,0.405504,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779995086,0.921504,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779995670,0.890004,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779995873,4.11289944,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779996343,4.57949944,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764779997146,8.97607302,3102.8,3102.6,0.1]
["bitfinex","ETHUSD",1764779997653,0.405504,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764779997855,3.62871109,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764779998087,5.09581109,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764779998952,5.79005284,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764779999154,6.83640144,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780000476,6.32040144,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780000677,4.14471109,3102.5,3102.4,0.101]
["bitfinex","ETHUSD",1764780001043,6.57774511,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780001247,6.77393935,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780001480,5.79021303,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780001678,4.14471109,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780001881,4.14471109,3102.5,3102.4,0.201]
["bitfinex","ETHUSD",1764780002182,5.3236939,3102.5,3102.4,0.201]
["bitfinex","ETHUSD",1764780002386,3.9176899,3102.5,3102.4,0.201]
["bitfinex","ETHUSD",1764780002560,3.22320709,3102.5,3102.4,0.201]
["bitfinex","ETHUSD",1764780003086,3.62871109,3102.5,3102.4,0.201]
["bitfinex","ETHUSD",1764780003683,4.61141879,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780003882,6.2862912,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780004083,6.2546835,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780004402,4.32349831,3102.5,3102.4,0.201]
["bitfinex","ETHUSD",1764780004684,4.32349831,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780004685,5.32385658,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780004881,5.79048365,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780005085,5.82209135,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764780005291,0.405504,3102.4,3101.8,0.001]
["bitfinex","ETHUSD",1764780005597,2.34033032,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764780005770,2.34033032,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1764780005771,1.13109811,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1764780005971,0.890004,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1764780006152,4.11414637,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1764780006360,5.27541893,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1764780006703,5.27541893,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1764780006704,1.13109811,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1764780006860,2.48328214,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1764780007056,2.94988214,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1764780007396,3.29287067,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1764780007579,3.90222614,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1764780008104,8.57700672,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1764780008474,0.405504,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1764780008677,0.890004,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764780009056,0.890004,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1764780009057,0.405504,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1764780009373,1.085804,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780009697,0.921504,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780010010,0.405504,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780010227,4.14668622,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780011015,4.63118622,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780011161,4.14668622,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780011366,4.63118622,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780011694,4.63118622,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780011695,4.14668622,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780012378,4.14588622,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780012797,4.63848622,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780013911,6.36038213,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780014399,4.14588622,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780014700,4.63848622,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780014994,5.10648622,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780015360,3.62988622,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780015701,3.62988622,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780016727,3.41605029,3101.4,3101.2,0.2]
["bitfinex","ETHUSD",1764780016865,3.22435029,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780017066,3.74035029,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780017301,4.14585429,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780017667,12.24073794,3101.4,3100.9,0.2]
["bitfinex","ETHUSD",1764780018002,0.405504,3101.0,3100.7,0.2]
["bitfinex","ETHUSD",1764780018298,1.089804,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764780018511,3.6304782,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764780020004,0.405504,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764780020613,0.468,3101.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780020614,3.22408067,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780020810,3.74008067,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780021170,4.14558467,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780021374,3.22408067,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780021905,9.81934293,3102.2,3100.8,1.45032632]
["bitfinex","ETHUSD",1764780021906,6.9632454,3102.1,3101.9,0.2]
["bitfinex","ETHUSD",1764780022111,0.405504,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764780022683,3.62923062,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764780023310,3.22372662,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764780023606,3.62923062,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764780024019,3.22355649,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1764780024884,0.405504,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1764780025207,1.366104,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1764780025380,3.24692782,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1764780026286,2.09169811,3102.2,3101.9,0.1]
["bitfinex","ETHUSD",1764780026482,3.54202443,3102.2,3102.0,0.2]
["bitfinex","ETHUSD",1764780026686,0.405504,3102.0,3101.8,0.1]
["bitfinex","ETHUSD",1764780027000,0.468,3102.1,3100.9,0.516]
["bitfinex","ETHUSD",1764780027001,1.13109811,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780027208,0.405504,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780027378,1.62369811,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780028399,1.89711413,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780028603,0.405504,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780029303,3.62964637,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780029497,4.12224637,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780029692,7.81438874,3101.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780030010,0.405504,3101.4,3101.2,0.1]
["bitfinex","ETHUSD",1764780030212,0.405504,3101.4,3101.0,0.2]
["bitfinex","ETHUSD",1764780030378,0.405504,3101.4,3100.8,0.1]
["bitfinex","ETHUSD",1764780030379,0.405504,3101.2,3100.8,0.1]
["bitfinex","ETHUSD",1764780030581,0.405504,3101.0,3100.8,0.1]
["bitfinex","ETHUSD",1764780030908,0.516,3101.1,3100.8,0.1]
["bitfinex","ETHUSD",1764780030909,0.405504,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780031085,3.63037419,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780031494,4.3559683,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780032896,4.8485683,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780033098,5.3165683,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780033317,1.13109811,3100.8,3100.6,0.1]
["bitfinex","ETHUSD",1764780033598,0.898104,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780033905,1.414104,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780034278,1.882104,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780034477,2.28790644,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780034894,0.921504,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780035179,4.87228033,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780035386,4.35628033,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780035897,4.35548033,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780036620,1.13029811,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780036779,4.35548033,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780037491,1.13029811,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780038801,4.35548033,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780039202,1.13029811,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780039780,0.72559411,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780040185,0.72559411,3100.6,3100.5,0.57866568]
["bitfinex","ETHUSD",1764780040584,0.72559411,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780040883,1.13109811,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780041900,4.35628033,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780042100,1.13109811,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780045698,1.13109811,3100.6,3100.5,3.32628624]
["bitfinex","ETHUSD",1764780045897,0.72559411,3100.6,3100.5,4.12649605]
["bitfinex","ETHUSD",1764780046126,4.46596066,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780046796,4.87146466,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780049651,4.35546466,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780049938,4.3554484,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780050241,0.407504,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780050415,0.002,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780050743,3.9519444,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780050926,4.3574484,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780051136,1.13309811,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780052007,4.8551484,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780052360,6.26369839,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780052705,1.13109811,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780052906,2.12789811,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780053306,1.13109811,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780054036,0.72559411,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764780054236,0.72559411,3101.3,3100.8,1.45032632]
["bitfinex","ETHUSD",1764780054237,0.002,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780054534,1.13309811,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780054930,4.3574484,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780055331,0.002,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780055523,0.002,3101.4,3101.3,3.32445426]
["bitfinex","ETHUSD",1764780055712,0.002,3101.4,3101.3,5.4812813]
["bitfinex","ETHUSD",1764780057462,0.002,3101.4,3101.3,12.15854224]
["bitfinex","ETHUSD",1764780057759,0.002,3102.0,3101.9,0.1]
["bitfinex","ETHUSD",1764780057943,0.002,3102.0,3101.9,0.616]
["bitfinex","ETHUSD",1764780058543,0.002,3102.0,3101.9,3.83983055]
["bitfinex","ETHUSD",1764780058752,0.002,3102.0,3101.9,4.2238136]
["bitfinex","ETHUSD",1764780059722,0.0012,3102.0,3101.9,4.2238136]
["bitfinex","ETHUSD",1764780060130,0.002,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780060334,0.002,3102.4,3101.9,10.5714747]
["bitfinex","ETHUSD",1764780060659,0.002,3102.4,3102.3,4.8737412]
["bitfinex","ETHUSD",1764780060866,0.002,3102.4,3102.3,6.49592206]
["bitfinex","ETHUSD",1764780061166,0.002,3102.4,3102.3,3.27250718]
["bitfinex","ETHUSD",1764780061317,0.002,3102.4,3102.3,2.16632632]
["bitfinex","ETHUSD",1764780061811,1.404304,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780062257,0.905204,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780062755,5.35320909,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780063356,4.85410909,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780063564,5.35320909,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780064632,1.13109811,3102.3,3102.1,0.2]
["bitfinex","ETHUSD",1764780064957,1.63019811,3102.3,3102.1,0.2]
["bitfinex","ETHUSD",1764780065129,1.402304,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1764780066613,0.405504,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1764780066820,0.002,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780067132,0.72759411,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780067369,4.35640909,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780069243,5.35320909,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780070444,6.21085081,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780070852,1.13109811,3102.3,3102.1,0.2]
["bitfinex","ETHUSD",1764780071050,0.405504,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764780071216,3.62975033,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764780071547,4.62655033,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764780072529,5.35214444,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764780072731,0.405504,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780073131,1.356004,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780073615,4.58045826,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780074163,20.17019573,3101.3,3100.6,0.2]
["bitfinex","ETHUSD",1764780074322,0.405504,3100.8,3100.6,0.2]
["bitfinex","ETHUSD",1764780074662,0.405504,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1764780074663,0.405504,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780074824,0.860304,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780075022,1.356004,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780075721,5.30678033,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780077228,6.22999594,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780078234,5.82278033,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780079257,5.30678033,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780079446,5.82278033,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780079636,4.81108033,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780079830,5.82278033,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780080227,5.82278033,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780080426,6.74599621,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780083564,6.74519621,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780084647,6.22919621,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780084855,5.85358803,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780085059,5.82198033,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780085296,4.90127633,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780085562,4.42477633,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780085866,5.29618033,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780086032,4.83028033,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780086445,4.46677633,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780086652,4.87228033,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780087242,5.34628033,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780088244,5.81218033,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780088944,5.81218033,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780090245,6.73433621,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780093678,6.21833621,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780093885,6.76594391,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780094178,6.73433621,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780095348,6.21833621,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780095548,6.21833621,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1764780095549,0.6689,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1764780095750,2.32983032,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764780096161,3.52132443,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764780097366,6.74754716,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764780098587,0.879504,3099.3,3097.2,1.45032632]
["bitfinex","ETHUSD",1764780098788,0.405504,3098.4,3097.2,1.45032632]
["bitfinex","ETHUSD",1764780098976,0.405504,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764780098977,0.921504,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764780099181,0.921504,3098.4,3098.3,0.1]
["bitfinex","ETHUSD",1764780099487,4.87457035,3098.4,3098.3,0.1]
["bitfinex","ETHUSD",1764780099792,4.35857035,3098.4,3098.3,0.1]
["bitfinex","ETHUSD",1764780104092,4.82357035,3098.4,3098.3,0.1]
["bitfinex","ETHUSD",1764780104278,0.405504,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764780105188,0.72559411,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764780105402,1.24159411,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764780105566,2.18649411,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764780105763,5.81884548,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764780105980,7.19110793,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764780106696,0.405504,3098.9,3097.9,1.45132632]
["bitfinex","ETHUSD",1764780106864,0.405504,3098.9,3098.7,0.2]
["bitfinex","ETHUSD",1764780107065,0.405504,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764780107264,0.404704,3098.9,3098.7,0.2]
["bitfinex","ETHUSD",1764780107475,0.404704,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764780108183,3.63165549,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764780108509,4.3572496,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764780111992,3.22765129,3100.2,3099.5,0.1]
["bitfinex","ETHUSD",1764780112189,3.22765129,3100.2,3098.3,1.96632632]
["bitfinex","ETHUSD",1764780112190,3.22611865,3099.7,3099.6,0.1]
["bitfinex","ETHUSD",1764780112416,3.95362639,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780112703,3.22803228,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780112867,3.22801458,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780113066,3.95360869,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780113276,0.72759411,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780113798,4.35911269,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780113999,3.95360869,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780114199,0.002,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780114568,0.002,3099.8,3099.7,0.4326323]
["bitfinex","ETHUSD",1764780114764,3.22801458,3099.8,3099.7,0.4326323]
["bitfinex","ETHUSD",1764780114968,0.002,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780118400,0.002,3099.8,3099.7,3.32611865]
["bitfinex","ETHUSD",1764780118602,0.002,3099.8,3099.7,1.55032632]
["bitfinex","ETHUSD",1764780118780,0.407504,3099.8,3099.7,1.55032632]
["bitfinex","ETHUSD",1764780119514,0.002,3099.8,3099.7,1.55032632]
["bitfinex","ETHUSD",1764780121398,0.407504,3099.8,3099.7,1.55032632]
["bitfinex","ETHUSD",1764780121808,0.002,3099.8,3099.7,1.55032632]
["bitfinex","ETHUSD",1764780122190,0.002,3099.8,3099.7,1.75695895]
["bitfinex","ETHUSD",1764780122389,0.002,3099.8,3099.7,4.9830776]
["bitfinex","ETHUSD",1764780122809,0.002,3099.8,3099.7,5.4990776]
["bitfinex","ETHUSD",1764780123381,0.002,3099.8,3099.7,2.27295895]
["bitfinex","ETHUSD",1764780123694,0.002,3099.8,3099.7,5.4990776]
["bitfinex","ETHUSD",1764780123893,0.002,3099.8,3099.7,0.30663263]
["bitfinex","ETHUSD",1764780124133,0.407504,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780124626,3.63351858,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780125012,0.407504,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780125931,0.002,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780126244,0.002,3099.8,3099.7,1.55032632]
["bitfinex","ETHUSD",1764780126900,0.002,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780130814,0.002,3099.8,3099.7,3.53275128]
["bitfinex","ETHUSD",1764780131126,0.0012,3099.8,3099.7,0.30663263]
["bitfinex","ETHUSD",1764780131691,0.0012,3099.8,3099.7,3.53275128]
["bitfinex","ETHUSD",1764780133935,0.0012,3099.8,3099.7,0.30663263]
["bitfinex","ETHUSD",1764780134304,0.0012,3099.8,3099.7,3.53275128]
["bitfinex","ETHUSD",1764780136128,0.0012,3099.8,3099.7,0.30663263]
["bitfinex","ETHUSD",1764780136327,0.406704,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780136531,0.857604,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780136901,4.08361858,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780137310,0.857604,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780137516,0.406704,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780140039,0.0012,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780141927,0.4521,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780142105,0.9347,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780143103,0.0012,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780143500,3.22721458,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780144240,0.0012,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780144704,0.857604,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780145237,4.56621858,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780146333,4.80921269,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780146505,5.29181269,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780148336,1.13229811,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780148638,4.35831269,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780151415,4.80921269,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780151611,5.29181269,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780152522,1.13109811,3099.7,3099.2,1.45032632]
["bitfinex","ETHUSD",1764780152717,1.61369811,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764780152914,1.13109811,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764780153108,1.13109811,3099.7,3099.2,1.45032632]
["bitfinex","ETHUSD",1764780153109,1.58199811,3099.7,3099.5,0.2]
["bitfinex","ETHUSD",1764780153314,4.35773724,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764780153844,1.13109811,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764780154045,4.80863724,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764780154213,5.29123724,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764780154714,5.29123724,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1764780154715,0.72559411,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1764780154915,0.4509,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780155139,0.9335,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780155309,1.4495,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780155514,6.39042694,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780156815,6.79593094,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780157717,6.27993094,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780157918,6.79593094,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780158626,6.27993094,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780158842,6.79593094,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780160035,8.24625726,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764780160421,1.45032632,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1764780160422,6.4522373,3099.7,3099.3,0.2]
["bitfinex","ETHUSD",1764780160624,6.4522373,3099.7,3098.9,0.0954]
["bitfinex","ETHUSD",1764780160625,3.22725192,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764780160927,3.22725192,3099.8,3099.7,0.1944]
["bitfinex","ETHUSD",1764780161127,0.0012,3099.8,3099.7,0.2888]
["bitfinex","ETHUSD",1764780161537,0.0012,3099.8,3099.7,3.51491865]
["bitfinex","ETHUSD",1764780161756,0.0012,3099.8,3099.7,4.18903306]
["bitfinex","ETHUSD",1764780163046,0.002,3100.2,3099.7,10.54127036]
["bitfinex","ETHUSD",1764780163363,0.002,3100.5,3100.4,0.1]
["bitfinex","ETHUSD",1764780163568,0.002,3100.5,3100.4,4.03019027]
["bitfinex","ETHUSD",1764780163742,3.22404221,3101.7,3100.4,10.38097081]
["bitfinex","ETHUSD",1764780164070,3.22383055,3101.9,3101.8,0.1]
["bitfinex","ETHUSD",1764780164268,3.4144674,3102.0,3101.8,0.1]
["bitfinex","ETHUSD",1764780164435,0.002,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780165024,4.40311681,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780165172,1.13109811,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764780165545,4.80672473,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764780165736,4.80672473,3102.0,3101.5,0.2]
["bitfinex","ETHUSD",1764780165737,0.405504,3101.9,3101.5,0.2]
["bitfinex","ETHUSD",1764780165935,1.057204,3101.9,3101.5,0.2]
["bitfinex","ETHUSD",1764780166156,0.857404,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780166563,0.405504,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780167152,1.311804,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780167762,1.13109811,3101.5,3101.2,0.2]
["bitfinex","ETHUSD",1764780168040,0.857404,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780168762,0.405504,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780168962,0.857404,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764780169659,1.13109811,3101.0,3100.9,0.1]
["bitfinex","ETHUSD",1764780169866,1.58299811,3101.0,3100.9,0.1]
["bitfinex","ETHUSD",1764780170357,1.13109811,3101.0,3100.9,0.1]
["bitfinex","ETHUSD",1764780170556,2.03739811,3101.0,3100.9,0.1]
["bitfinex","ETHUSD",1764780171688,2.03739811,3101.0,3100.2,0.515]
["bitfinex","ETHUSD",1764780171689,0.405504,3100.8,3100.2,0.515]
["bitfinex","ETHUSD",1764780171993,0.405504,3100.8,3100.5,0.1]
["bitfinex","ETHUSD",1764780172194,0.4544,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764780172375,0.405504,3100.6,3099.9,0.0944]
["bitfinex","ETHUSD",1764780172569,0.405504,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780172889,0.859904,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764780173253,2.03739811,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764780173477,0.405504,3100.6,3099.9,0.0944]
["bitfinex","ETHUSD",1764780173678,0.405504,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1764780174066,2.03739811,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1764780176192,5.26278838,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1764780177561,4.80838838,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1764780178673,5.26198838,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1764780179258,9.33630611,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1764780179591,9.33630611,3100.4,3100.1,0.201]
["bitfinex","ETHUSD",1764780179592,0.4519,3100.2,3100.1,0.201]
["bitfinex","ETHUSD",1764780179762,0.4519,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1764780179967,4.35568838,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1764780181801,4.80758838,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1764780183008,3.22723818,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780183170,3.22723818,3100.6,3100.5,0.2944]
["bitfinex","ETHUSD",1764780183171,0.002,3100.6,3100.5,0.2944]
["bitfinex","ETHUSD",1764780183496,3.22718222,3100.6,3100.5,0.2944]
["bitfinex","ETHUSD",1764780183903,0.407504,3100.6,3100.5,0.46887263]
["bitfinex","ETHUSD",1764780184273,0.002,3100.6,3100.5,0.46887263]
["bitfinex","ETHUSD",1764780184505,0.002,3100.6,3100.5,0.56327263]
["bitfinex","ETHUSD",1764780184709,0.002,3100.6,3100.5,3.78855887]
["bitfinex","ETHUSD",1764780184875,0.002,3100.6,3100.5,17.96707487]
["bitfinex","ETHUSD",1764780185073,0.002,3100.6,3100.5,16.86734887]
["bitfinex","ETHUSD",1764780185507,0.002,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764780185716,0.002,3101.0,3100.9,0.8094]
["bitfinex","ETHUSD",1764780185877,0.002,3101.0,3100.9,0.9038]
["bitfinex","ETHUSD",1764780186394,0.002,3101.0,3100.9,1.13921263]
["bitfinex","ETHUSD",1764780186782,0.002,3101.0,3100.9,4.36408282]
["bitfinex","ETHUSD",1764780187104,0.002,3101.0,3100.9,6.96813482]
["bitfinex","ETHUSD",1764780187522,0.002,3101.0,3100.9,4.36408282]
["bitfinex","ETHUSD",1764780189394,0.002,3101.0,3100.9,11.66714482]
["bitfinex","ETHUSD",1764780189588,0.002,3101.0,3100.9,9.09444682]
["bitfinex","ETHUSD",1764780190584,0.002,3101.0,3100.9,8.47145182]
["bitfinex","ETHUSD",1764780191506,0.002,3101.0,3100.9,7.91587882]
["bitfinex","ETHUSD",1764780192496,0.002,3101.3,3100.9,38.00936131]
["bitfinex","ETHUSD",1764780192696,0.002,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780193020,0.002,3102.1,3102.0,0.8094]
["bitfinex","ETHUSD",1764780193226,0.002,3102.1,3102.0,7.74707262]
["bitfinex","ETHUSD",1764780193602,0.002,3102.4,3102.3,13.057851]
["bitfinex","ETHUSD",1764780193909,0.002,3102.4,3102.3,9.91158449]
["bitfinex","ETHUSD",1764780194111,0.002,3102.4,3102.3,5.55289349]
["bitfinex","ETHUSD",1764780194321,0.002,3102.4,3102.3,1.28399149]
["bitfinex","ETHUSD",1764780194618,0.002,3102.4,3102.3,0.2888]
["bitfinex","ETHUSD",1764780195200,0.002,3102.4,3102.3,3.51221488]
["bitfinex","ETHUSD",1764780195938,0.002,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764780195939,0.4892,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764780196154,0.4892,3102.4,3100.8,3.30850777]
["bitfinex","ETHUSD",1764780196155,0.405504,3102.3,3100.8,3.22490118]
["bitfinex","ETHUSD",1764780196441,0.405504,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764780196597,0.407504,3101.7,3101.2,0.1]
["bitfinex","ETHUSD",1764780196798,1.090304,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764780197311,0.405504,3101.2,3101.0,0.1]
["bitfinex","ETHUSD",1764780197497,1.85583032,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764780197841,0.405504,3101.0,3100.8,0.1]
["bitfinex","ETHUSD",1764780198041,0.858604,3101.0,3100.8,0.1]
["bitfinex","ETHUSD",1764780198201,0.6848,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780198401,1.1379,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780199336,5.0883643,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780200331,1.13109811,3100.8,3100.4,0.515]
["bitfinex","ETHUSD",1764780200536,0.72559411,3100.9,3100.8,0.1944]
["bitfinex","ETHUSD",1764780200719,0.72559411,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764780200720,3.95018971,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764780200897,4.35569371,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764780201640,0.72559411,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764780201802,3.22414237,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780202125,3.94973648,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780202334,4.88923648,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780202540,4.16364237,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780202751,4.88923648,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780202909,5.29474048,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780204841,3.94893648,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780205046,3.22334237,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780206233,0.002,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780208741,3.22603843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780209246,5.29743654,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780209414,5.98298424,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780210048,5.98298424,3101.7,3100.5,1.45132632]
["bitfinex","ETHUSD",1764780210049,1.13109811,3101.6,3101.2,0.2]
["bitfinex","ETHUSD",1764780210262,1.58419811,3101.6,3101.5,0.1]
["bitfinex","ETHUSD",1764780210557,2.19683301,3101.6,3101.5,0.1]
["bitfinex","ETHUSD",1764780210762,5.90817538,3101.6,3101.5,0.1]
["bitfinex","ETHUSD",1764780210964,4.84244048,3101.6,3101.5,0.1]
["bitfinex","ETHUSD",1764780211262,0.72759411,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780211561,0.72759411,3101.7,3101.6,0.1944]
["bitfinex","ETHUSD",1764780211562,0.002,3101.7,3101.6,0.1944]
["bitfinex","ETHUSD",1764780212165,0.4892,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780212336,3.22603843,3101.7,3101.6,0.615]
["bitfinex","ETHUSD",1764780213470,4.57184243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780214832,6.09677452,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780215037,1.13109811,3101.6,3101.5,0.201]
["bitfinex","ETHUSD",1764780215335,5.29554048,3101.6,3101.5,0.201]
["bitfinex","ETHUSD",1764780215776,5.29554048,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780216268,4.35524048,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764780216435,0.002,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780216636,0.407504,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780217155,0.002,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780217866,4.11874243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780218069,3.63154243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780218862,0.407504,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780219060,3.63154243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780219373,4.57184243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780219738,0.407504,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780220366,3.63154243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780221069,0.002,3101.7,3101.6,3.32414237]
["bitfinex","ETHUSD",1764780221269,0.002,3101.7,3101.6,0.75576738]
["bitfinex","ETHUSD",1764780221461,0.002,3101.7,3101.6,3.97990975]
["bitfinex","ETHUSD",1764780221861,0.002,3101.7,3101.6,0.75576738]
["bitfinex","ETHUSD",1764780222173,0.002,3101.7,3101.6,3.97990975]
["bitfinex","ETHUSD",1764780223767,0.002,3101.7,3101.6,1.27076738]
["bitfinex","ETHUSD",1764780224174,0.39138537,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780224375,1.19620629,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780224542,1.68330629,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780225071,2.16770629,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780225277,5.39132899,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780225586,6.1169231,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780225969,6.1161231,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764780226658,12.5633685,3102.1,3100.3,1.45032632]
["bitfinex","ETHUSD",1764780226896,3.59428498,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764780227186,4.10928498,3102.0,3101.7,0.2]
["bitfinex","ETHUSD",1764780227350,3.71103448,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764780227874,4.19543448,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764780228074,5.72430385,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764780229753,4.11653848,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764780230372,3.62943848,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764780231087,4.11653848,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764780231259,4.60093848,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764780231658,3.62943848,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764780232290,0.4844,3102.3,3101.9,0.1]
["bitfinex","ETHUSD",1764780232474,3.94914765,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1764780232689,3.62905754,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1764780233588,0.002,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764780236776,0.002,3102.4,3102.3,3.93841488]
["bitfinex","ETHUSD",1764780236975,0.002,3102.4,3102.3,5.3887412]
["bitfinex","ETHUSD",1764780240740,0.002,3102.4,3102.3,31.8586852]
["bitfinex","ETHUSD",1764780241032,3.22146348,3104.2,3104.0,0.2]
["bitfinex","ETHUSD",1764780241033,0.4844,3104.2,3104.0,0.2]
["bitfinex","ETHUSD",1764780241191,0.6847,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764780242195,4.39064569,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764780243017,4.79614969,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764780244020,3.62704969,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764780244823,4.59854969,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764780248013,0.405504,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764780249001,0.003,3104.4,3104.0,0.2]
["bitfinex","ETHUSD",1764780249310,0.003,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764780249501,0.003,3104.4,3104.3,0.715]
["bitfinex","ETHUSD",1764780250013,0.0022,3104.4,3104.3,0.715]
["bitfinex","ETHUSD",1764780251118,0.0022,3104.4,3104.3,1.44059411]
["bitfinex","ETHUSD",1764780251320,0.0022,3104.4,3104.3,1.00409204]
["bitfinex","ETHUSD",1764780251519,0.0022,3104.4,3104.3,1.72968615]
["bitfinex","ETHUSD",1764780252221,0.0022,3104.4,3104.3,1.00409204]
["bitfinex","ETHUSD",1764780252606,0.0022,3104.4,3104.3,1.72968615]
["bitfinex","ETHUSD",1764780252921,0.0022,3104.4,3104.3,4.95102429]
["bitfinex","ETHUSD",1764780255538,0.002,3104.5,3104.4,12.76026111]
["bitfinex","ETHUSD",1764780255742,0.002,3104.8,3104.7,14.65117911]
["bitfinex","ETHUSD",1764780255939,0.002,3104.8,3104.7,15.16517911]
["bitfinex","ETHUSD",1764780256142,0.003,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764780256452,0.003,3105.4,3105.3,0.614]
["bitfinex","ETHUSD",1764780257061,0.003,3105.4,3105.3,4.55989488]
["bitfinex","ETHUSD",1764780257228,0.003,3105.4,3105.3,5.07885946]
["bitfinex","ETHUSD",1764780257625,0.003,3105.4,3105.3,1.34455869]
["bitfinex","ETHUSD",1764780257829,0.003,3105.4,3105.3,1.33959411]
["bitfinex","ETHUSD",1764780258861,0.4829,3105.4,3105.3,0.82559411]
["bitfinex","ETHUSD",1764780259072,4.17599707,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764780259843,4.58150107,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764780260047,5.68366332,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764780260458,4.58150107,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764780260977,4.17599707,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764780261182,4.58150107,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764780261809,0.405504,3105.3,3103.3,1.45032632]
["bitfinex","ETHUSD",1764780262092,0.405504,3105.3,3105.1,0.2]
["bitfinex","ETHUSD",1764780262093,0.49870051,3105.2,3105.1,0.2]
["bitfinex","ETHUSD",1764780262380,0.405504,3105.1,3104.9,0.2]
["bitfinex","ETHUSD",1764780262567,0.878404,3105.1,3104.9,0.2]
["bitfinex","ETHUSD",1764780262889,0.4799,3105.0,3104.9,0.2]
["bitfinex","ETHUSD",1764780263046,4.17341191,3105.0,3104.9,0.2]
["bitfinex","ETHUSD",1764780265251,4.57891591,3105.0,3104.9,0.2]
["bitfinex","ETHUSD",1764780266460,4.17341191,3105.0,3104.9,0.2]
["bitfinex","ETHUSD",1764780267199,4.17341191,3105.0,3103.4,0.1]
["bitfinex","ETHUSD",1764780267200,14.24075164,3105.0,3103.4,0.1]
["bitfinex","ETHUSD",1764780267397,14.24075164,3105.0,3104.1,0.1]
["bitfinex","ETHUSD",1764780267398,0.405504,3104.2,3104.1,0.1]
["bitfinex","ETHUSD",1764780267561,1.358304,3104.2,3104.1,0.1]
["bitfinex","ETHUSD",1764780267760,0.405504,3104.2,3104.1,0.1]
["bitfinex","ETHUSD",1764780268163,0.1883,3104.3,3103.8,1.45032632]
["bitfinex","ETHUSD",1764780268164,0.1883,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1764780268398,0.4729,3104.6,3104.5,0.2]
["bitfinex","ETHUSD",1764780268897,1.1411,3104.6,3104.5,0.2]
["bitfinex","ETHUSD",1764780269266,4.36212686,3104.6,3104.5,0.2]
["bitfinex","ETHUSD",1764780269496,1.1411,3104.6,3104.5,0.2]
["bitfinex","ETHUSD",1764780269675,4.36212686,3104.6,3104.5,0.201]
["bitfinex","ETHUSD",1764780269996,0.4799,3104.6,3104.5,0.201]
["bitfinex","ETHUSD",1764780270225,3.22096861,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764780270393,3.40903506,3104.9,3104.7,0.2]
["bitfinex","ETHUSD",1764780270394,3.62635902,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764780270763,4.57915902,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764780273397,4.17365502,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764780273568,4.57835902,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764780275726,4.10545902,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764780276221,0.1883,3104.9,3104.7,0.2]
["bitfinex","ETHUSD",1764780276393,3.22074698,3104.9,3104.8,1.55032632]
["bitfinex","ETHUSD",1764780277320,0.405504,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764780277521,3.62611591,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764780277748,4.09311591,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764780278412,4.56371591,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764780278614,4.09311591,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764780279121,4.56371591,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764780279721,4.09311591,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764780280326,3.62611591,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764780281600,0.4726,3105.3,3104.9,0.1]
["bitfinex","ETHUSD",1764780281601,0.002,3105.3,3105.2,0.2]
["bitfinex","ETHUSD",1764780282128,0.002,3105.3,3105.2,0.3]
["bitfinex","ETHUSD",1764780282328,0.002,3105.3,3105.2,0.65204651]
["bitfinex","ETHUSD",1764780282532,0.002,3105.3,3105.2,3.87245099]
["bitfinex","ETHUSD",1764780283296,0.002,3105.3,3105.2,4.5980451]
["bitfinex","ETHUSD",1764780284030,0.002,3105.3,3105.2,1.27764062]
["bitfinex","ETHUSD",1764780285640,0.002,3105.3,3105.2,0.2]
["bitfinex","ETHUSD",1764780286003,0.002,3105.3,3105.2,0.92559411]
["bitfinex","ETHUSD",1764780286332,0.002,3105.3,3105.2,0.2]
["bitfinex","ETHUSD",1764780286533,0.003,3105.4,3105.2,0.2]
["bitfinex","ETHUSD",1764780286534,0.003,3105.4,3105.3,7.22161511]
["bitfinex","ETHUSD",1764780286740,0.0014,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764780287041,1.15691204,3108.0,3106.6,0.1]
["bitfinex","ETHUSD",1764780287042,0.1883,3108.2,3106.7,13.92210291]
["bitfinex","ETHUSD",1764780287335,4.30989618,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1764780289822,4.74700788,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1764780290033,4.71540018,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1764780290230,5.83353855,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1764780291442,5.86514625,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1764780291813,0.405504,3107.5,3107.2,0.2]
["bitfinex","ETHUSD",1764780292120,0.514,3107.4,3107.2,0.2]
["bitfinex","ETHUSD",1764780292332,0.405504,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780292639,0.5878844,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780292806,1.4921844,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780293207,0.9043,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780293438,1.309804,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780293845,4.52813561,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780296849,4.37947838,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780297409,4.37867838,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780297615,5.22137675,3107.2,3107.1,0.2]
["bitfinex","ETHUSD",1764780297921,0.405504,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764780298144,5.52826551,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764780298448,5.97856551,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764780298649,4.52823919,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764780298859,5.30640957,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764780300299,3.66873519,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764780300422,4.667987,3107.9,3107.0,0.2]
["bitfinex","ETHUSD",1764780300423,3.21822804,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1764780300917,4.52803204,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1764780301150,3.99600471,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1764780301355,3.21822804,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1764780301868,3.21781381,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764780302066,3.21781381,3107.7,3107.6,0.1]
["bitfinex","ETHUSD",1764780302067,3.66811381,3107.7,3107.6,0.1]
["bitfinex","ETHUSD",1764780302281,4.12211381,3107.7,3107.6,0.1]
["bitfinex","ETHUSD",1764780302568,5.04161781,3107.7,3107.6,0.1]
["bitfinex","ETHUSD",1764780302733,6.20925352,3107.7,3107.6,0.1]
["bitfinex","ETHUSD",1764780303952,6.20925352,3107.7,3106.4,3.21909755]
["bitfinex","ETHUSD",1764780303953,0.855804,3107.4,3105.5,1.45032632]
["bitfinex","ETHUSD",1764780304172,0.405504,3106.6,3105.6,3.21996357]
["bitfinex","ETHUSD",1764780304347,0.405504,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764780304671,0.405504,3106.6,3105.3,3.45381728]
["bitfinex","ETHUSD",1764780304672,0.4503,3106.0,3105.3,3.45381728]
["bitfinex","ETHUSD",1764780304873,0.405504,3105.8,3105.3,3.45381728]
["bitfinex","ETHUSD",1764780305173,0.405504,3105.8,3105.6,0.1]
["bitfinex","ETHUSD",1764780305390,0.405504,3105.6,3105.1,0.0988]
["bitfinex","ETHUSD",1764780305569,0.405504,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780305770,0.405504,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780306268,4.07589738,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780306472,4.52989738,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780306674,5.81888566,3105.5,3105.4,0.1]
["bitfinex","ETHUSD",1764780307670,9.03897904,3105.5,3105.3,0.2]
["bitfinex","ETHUSD",1764780307870,0.859504,3105.4,3105.3,0.2]
["bitfinex","ETHUSD",1764780308056,1.509204,3105.4,3105.3,0.2]
["bitfinex","ETHUSD",1764780308262,7.10356529,3105.4,3105.3,0.2]
["bitfinex","ETHUSD",1764780308660,7.10356529,3105.4,3104.9,0.1]
["bitfinex","ETHUSD",1764780308661,0.405504,3105.3,3104.9,0.1]
["bitfinex","ETHUSD",1764780308845,0.859504,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1764780309044,0.859504,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780309244,1.52174906,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780309443,3.42237538,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780309665,3.93637538,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780309870,4.39037538,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780310248,7.61067615,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780310566,7.61067615,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1764780310744,0.4503,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780310945,0.9643,3104.9,3104.8,0.201]
["bitfinex","ETHUSD",1764780311345,1.4183,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780311971,1.19541111,3105.2,3104.8,0.101]
["bitfinex","ETHUSD",1764780312181,1.60091511,3105.2,3105.1,0.2]
["bitfinex","ETHUSD",1764780312340,0.405504,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764780312544,0.857704,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764780312953,6.44080896,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1764780313271,3.22040448,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764780313474,4.80391886,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764780313644,5.72121886,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764780315174,3.67260448,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764780315379,3.22040448,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764780315678,4.13770448,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764780315969,4.07810848,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764780316172,4.54320848,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764780316670,0.405504,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764780316841,0.870604,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764780317043,1.322804,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764780318577,4.54331219,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764780318972,4.57491989,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764780319180,5.5228244,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764780319378,8.74333259,3105.1,3104.9,0.2]
["bitfinex","ETHUSD",1764780319570,2.32093032,3105.0,3104.8,0.101]
["bitfinex","ETHUSD",1764780319748,0.9662,3104.9,3104.8,0.101]
["bitfinex","ETHUSD",1764780319948,1.4313,3104.9,3104.8,0.101]
["bitfinex","ETHUSD",1764780320181,2.90440912,3104.9,3104.8,0.101]
["bitfinex","ETHUSD",1764780320381,2.90440912,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780320585,6.15673246,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780321159,6.15593246,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780323456,6.15673246,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780323903,6.15673246,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1764780323904,0.405504,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1764780324207,0.857704,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764780324353,0.857704,3104.6,3104.5,0.201]
["bitfinex","ETHUSD",1764780324554,1.372704,3104.6,3104.5,0.201]
["bitfinex","ETHUSD",1764780324781,10.34569446,3105.5,3104.5,0.201]
["bitfinex","ETHUSD",1764780324782,6.90570154,3105.3,3105.0,0.1]
["bitfinex","ETHUSD",1764780324992,0.71051015,3105.2,3105.1,0.2]
["bitfinex","ETHUSD",1764780325179,0.515,3105.2,3105.1,0.2]
["bitfinex","ETHUSD",1764780325351,6.44060154,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1764780325556,3.22030077,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780325754,4.14080477,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780326057,3.22030077,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780326689,3.62580477,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780327556,4.07800477,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764780327758,0.405504,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1764780327958,2.32093032,3105.2,3104.9,0.2]
["bitfinex","ETHUSD",1764780328485,0.857704,3105.0,3104.9,0.2]
["bitfinex","ETHUSD",1764780328788,4.59331591,3105.0,3104.9,0.2]
["bitfinex","ETHUSD",1764780329003,5.05841591,3105.0,3104.9,0.2]
["bitfinex","ETHUSD",1764780329772,3.22009338,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780330095,4.14059738,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780330255,3.73509338,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780330458,0.4651,3105.8,3105.5,0.2]
["bitfinex","ETHUSD",1764780330459,3.2220251,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780330670,3.2220251,3105.6,3105.5,0.4485]
["bitfinex","ETHUSD",1764780330871,3.22198969,3105.6,3105.5,0.4485]
["bitfinex","ETHUSD",1764780331365,3.22198969,3105.6,3104.4,0.001]
["bitfinex","ETHUSD",1764780331366,14.49493879,3105.6,3104.4,0.001]
["bitfinex","ETHUSD",1764780331565,0.405504,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1764780331767,0.515,3105.1,3105.0,0.2]
["bitfinex","ETHUSD",1764780331996,0.920504,3105.1,3105.0,0.2]
["bitfinex","ETHUSD",1764780332299,3.22198969,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780332483,3.73698969,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780332859,4.14249369,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780333062,4.14249369,3105.6,3105.5,0.4485]
["bitfinex","ETHUSD",1764780333385,4.14249369,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780333561,5.2007163,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780333761,4.6857163,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780333985,4.14249369,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780335695,5.05979369,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780335906,4.14249369,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764780336078,4.14249369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780336079,4.54479369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780336266,4.59469369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780336579,5.70229713,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780337166,5.65139713,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780337362,0.405504,3105.5,3105.3,0.1]
["bitfinex","ETHUSD",1764780337591,0.405504,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1764780337592,0.405504,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780337767,0.921504,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780338592,1.411404,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764780338769,3.22198969,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780338968,3.73798969,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780339760,4.14349369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780340196,5.36973203,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780340386,4.87983203,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780340768,4.14349369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780342369,3.62749369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780342562,4.14349369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780343295,5.07429369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780344790,5.07349369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780345585,4.61179369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780346381,5.85666203,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780346903,5.39496203,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780347104,4.14169369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780347314,4.61079369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780349490,4.14169369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780349723,4.61079369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780350921,3.62669369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780351222,4.14169369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780351520,4.61079369,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780351725,5.85556203,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764780351910,5.85556203,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1764780351911,1.13109811,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764780352110,2.75498218,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1764780352315,0.874604,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780352513,2.11519811,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780352846,2.93661132,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780353005,2.21101721,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780353203,1.74931721,3105.1,3105.0,0.101]
["bitfinex","ETHUSD",1764780353404,1.851304,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780353796,5.7974063,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780354190,5.3357063,3105.1,3105.0,0.101]
["bitfinex","ETHUSD",1764780355015,5.7974063,3105.1,3105.0,0.101]
["bitfinex","ETHUSD",1764780355697,5.3357063,3105.1,3105.0,0.101]
["bitfinex","ETHUSD",1764780355896,6.19131759,3105.1,3105.0,0.101]
["bitfinex","ETHUSD",1764780356231,6.65301759,3105.1,3105.0,0.101]
["bitfinex","ETHUSD",1764780356528,6.65301759,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780356706,6.68462529,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780356909,8.13495161,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780357097,8.10334391,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780357528,8.79661754,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764780357729,8.79661754,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764780357730,3.62621964,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780357895,7.58675769,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780358096,8.01684999,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780358392,8.53184999,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764780359102,3.62621964,3104.9,3104.8,0.101]
["bitfinex","ETHUSD",1764780359307,4.61031964,3104.9,3104.8,0.101]
["bitfinex","ETHUSD",1764780359908,4.09531964,3104.9,3104.8,0.101]
["bitfinex","ETHUSD",1764780360098,4.61031964,3104.9,3104.8,0.101]
["bitfinex","ETHUSD",1764780360499,0.72559411,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1764780360719,3.05052443,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764780361129,3.05052443,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1764780361130,0.405504,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780361332,2.29257836,3104.5,3104.2,0.001]
["bitfinex","ETHUSD",1764780361533,0.405504,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780362033,3.62684214,3104.3,3104.2,0.3545]
["bitfinex","ETHUSD",1764780362198,4.14184214,3104.3,3104.2,0.3545]
["bitfinex","ETHUSD",1764780362403,3.73633814,3104.3,3104.2,0.608]
["bitfinex","ETHUSD",1764780362600,4.14184214,3104.3,3104.2,0.608]
["bitfinex","ETHUSD",1764780362804,3.62684214,3104.3,3104.2,0.608]
["bitfinex","ETHUSD",1764780363117,3.62684214,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780363317,4.68527269,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780363732,4.14184214,3104.3,3104.2,0.3545]
["bitfinex","ETHUSD",1764780364421,4.14184214,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780364625,3.62684214,3104.3,3104.2,0.608]
["bitfinex","ETHUSD",1764780364931,4.14184214,3104.3,3104.2,0.608]
["bitfinex","ETHUSD",1764780365346,4.14184214,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780365630,4.14184214,3104.3,3104.2,0.3545]
["bitfinex","ETHUSD",1764780366736,4.14184214,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780368233,4.14184214,3104.3,3104.2,0.3545]
["bitfinex","ETHUSD",1764780368735,4.14104214,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780368938,4.61014214,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780371309,4.14104214,3104.3,3104.2,0.101]
["bitfinex","ETHUSD",1764780374945,4.14104214,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1764780374946,4.89323985,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1764780375242,5.86863985,3104.3,3104.2,0.201]
["bitfinex","ETHUSD",1764780376354,5.328,3104.0,3102.9,0.032]
["bitfinex","ETHUSD",1764780376518,0.988504,3103.0,3102.9,0.032]
["bitfinex","ETHUSD",1764780376719,0.405504,3102.9,3102.5,0.201]
["bitfinex","ETHUSD",1764780376954,0.405504,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1764780376955,0.405504,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1764780377116,0.405504,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780377322,0.920504,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780379344,4.14350332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780381457,4.62830332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780381944,4.14350332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780382246,3.73799932,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780382447,4.14350332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780384345,4.62830332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780384529,5.08970332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780384729,4.14350332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780388853,5.08970332,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764780389059,0.405504,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764780389245,1.351704,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764780389551,5.30040131,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764780390375,5.33200901,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764780390732,11.77821541,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1764780390934,2.34063032,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780391226,3.61283213,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780391443,4.07423213,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780392051,7.29775092,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780392255,6.75114322,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780392437,8.2627992,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780393440,7.7477992,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780393643,3.2231032,3102.6,3102.1,0.5549]
["bitfinex","ETHUSD",1764780393961,3.22237618,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764780394147,3.22237618,3103.3,3103.2,0.2]
["bitfinex","ETHUSD",1764780394355,4.22217618,3103.3,3102.1,0.1006]
["bitfinex","ETHUSD",1764780394555,0.4371117,3103.2,3102.6,0.1]
["bitfinex","ETHUSD",1764780394742,0.516,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764780394946,6.44475236,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764780394947,3.22237618,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764780395147,3.22237618,3103.3,3102.6,0.2543]
["bitfinex","ETHUSD",1764780395148,0.4848,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764780395353,1.13109811,3102.6,3102.3,0.1]
["bitfinex","ETHUSD",1764780395666,0.890304,3102.4,3102.1,0.201]
["bitfinex","ETHUSD",1764780395967,5.07934911,3102.2,3102.1,0.201]
["bitfinex","ETHUSD",1764780396170,3.62902279,3102.2,3102.1,0.201]
["bitfinex","ETHUSD",1764780396664,3.62902279,3102.2,3102.1,0.101]
["bitfinex","ETHUSD",1764780397742,4.57332279,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780397950,5.45835974,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764780398133,4.99575974,3102.2,3102.1,0.201]
["bitfinex","ETHUSD",1764780398338,3.62902279,3102.2,3102.1,0.201]
["bitfinex","ETHUSD",1764780398542,4.14502279,3102.2,3102.1,0.201]
["bitfinex","ETHUSD",1764780400871,3.62902279,3102.2,3102.1,0.4553]
["bitfinex","ETHUSD",1764780401077,4.14502279,3102.2,3102.1,0.4553]
["bitfinex","ETHUSD",1764780401573,4.14502279,3102.2,3102.1,0.201]
["bitfinex","ETHUSD",1764780402268,3.62902279,3102.2,3102.1,0.201]
["bitfinex","ETHUSD",1764780402473,4.14502279,3102.2,3102.1,0.201]
["bitfinex","ETHUSD",1764780407077,0.405504,3102.1,3100.4,1.70653234]
["bitfinex","ETHUSD",1764780407280,0.405504,3101.4,3100.6,0.2]
["bitfinex","ETHUSD",1764780407576,0.405504,3101.2,3100.8,0.2]
["bitfinex","ETHUSD",1764780408177,0.405504,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764780408779,6.44911646,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764780408780,3.63006223,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764780409079,4.14606223,3101.2,3101.1,0.2547]
["bitfinex","ETHUSD",1764780409378,4.14606223,3101.2,3101.1,0.509]
["bitfinex","ETHUSD",1764780409752,3.63006223,3101.2,3101.1,0.509]
["bitfinex","ETHUSD",1764780410081,4.14606223,3101.2,3101.1,0.509]
["bitfinex","ETHUSD",1764780410488,4.14606223,3101.2,3101.1,0.2547]
["bitfinex","ETHUSD",1764780411483,4.14606223,3101.2,3101.1,0.1]
["bitfinex","ETHUSD",1764780414082,4.14606223,3101.2,3101.1,0.509]
["bitfinex","ETHUSD",1764780414388,0.4962,3101.7,3101.1,0.509]
["bitfinex","ETHUSD",1764780414389,4.67394902,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780414679,6.82929025,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780414976,7.75079425,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780415176,3.7396227,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780415754,3.6291267,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780415954,4.1451267,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780416567,4.1443267,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780417097,4.1443267,3102.1,3102.0,0.3543]
["bitfinex","ETHUSD",1764780418258,3.6283267,3102.1,3102.0,0.3543]
["bitfinex","ETHUSD",1764780418483,4.1443267,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780419785,3.6283267,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780420090,4.1443267,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780420961,4.6039267,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764780421563,3.22557598,3102.2,3102.0,0.3543]
["bitfinex","ETHUSD",1764780421784,0.002,3102.2,3102.1,0.6086]
["bitfinex","ETHUSD",1764780422008,0.002,3102.2,3102.1,2.44215563]
["bitfinex","ETHUSD",1764780422192,0.002,3102.2,3102.1,3.16774974]
["bitfinex","ETHUSD",1764780422382,0.002,3102.2,3102.1,6.39137244]
["bitfinex","ETHUSD",1764780422996,0.002,3102.2,3102.1,3.16774974]
["bitfinex","ETHUSD",1764780423692,0.002,3102.2,3102.1,6.39137244]
["bitfinex","ETHUSD",1764780424483,0.002,3104.1,3102.4,0.2]
["bitfinex","ETHUSD",1764780424705,0.002,3104.1,3104.0,0.5539]
["bitfinex","ETHUSD",1764780424913,0.002,3104.1,3104.0,0.8082]
["bitfinex","ETHUSD",1764780426393,0.002,3104.1,3104.0,4.02984948]
["bitfinex","ETHUSD",1764780426698,0.002,3104.1,3104.0,6.98243165]
["bitfinex","ETHUSD",1764780428824,0.002,3104.1,3104.0,3.76078217]
["bitfinex","ETHUSD",1764780429122,0.002,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764780429282,0.002,3104.5,3104.4,0.4543]
["bitfinex","ETHUSD",1764780429483,0.002,3104.5,3104.4,0.7086]
["bitfinex","ETHUSD",1764780430712,0.002,3104.5,3104.4,4.65542848]
["bitfinex","ETHUSD",1764780430899,0.002,3104.5,3104.4,5.11392182]
["bitfinex","ETHUSD",1764780431918,0.002,3104.5,3104.4,1.63838745]
["bitfinex","ETHUSD",1764780432126,0.002,3104.5,3104.4,1.17989411]
["bitfinex","ETHUSD",1764780432595,0.002,3104.5,3104.4,4.65542848]
["bitfinex","ETHUSD",1764780432910,0.002,3104.5,3104.4,1.43419411]
["bitfinex","ETHUSD",1764780433207,0.002,3104.5,3104.4,2.88452043]
["bitfinex","ETHUSD",1764780434191,0.896304,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764780434411,1.380904,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764780434785,4.60203461,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764780434986,5.38434046,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764780436233,4.60203461,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764780439938,4.60123461,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764780440236,0.0012,3104.5,3104.4,0.4543]
["bitfinex","ETHUSD",1764780440439,0.0012,3104.5,3104.4,4.65542848]
["bitfinex","ETHUSD",1764780440646,0.0012,3104.5,3104.4,1.89973696]
["bitfinex","ETHUSD",1764780441135,0.0012,3104.5,3104.4,5.12097133]
["bitfinex","ETHUSD",1764780441623,0.0012,3104.5,3104.4,5.63597133]
["bitfinex","ETHUSD",1764780442233,0.0012,3104.5,3104.4,1.89973696]
["bitfinex","ETHUSD",1764780442439,0.0012,3104.5,3104.4,1.17989411]
["bitfinex","ETHUSD",1764780443228,0.0012,3104.5,3104.4,1.43419411]
["bitfinex","ETHUSD",1764780443843,0.0012,3104.5,3104.4,4.65542848]
["bitfinex","ETHUSD",1764780445348,0.0012,3104.5,3104.4,4.40112848]
["bitfinex","ETHUSD",1764780445546,0.002,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764780445723,0.002,3104.8,3104.7,0.6086]
["bitfinex","ETHUSD",1764780445914,0.002,3104.8,3104.7,0.88705204]
["bitfinex","ETHUSD",1764780446121,0.002,3104.8,3104.7,4.83356926]
["bitfinex","ETHUSD",1764780446939,0.002,3104.8,3104.7,1.35834615]
["bitfinex","ETHUSD",1764780447322,0.002,3104.8,3104.7,4.57926926]
["bitfinex","ETHUSD",1764780448047,0.002,3104.8,3104.7,1.35834615]
["bitfinex","ETHUSD",1764780449753,0.002,3104.8,3104.7,4.57926926]
["bitfinex","ETHUSD",1764780450541,0.002,3104.8,3104.7,0.3543]
["bitfinex","ETHUSD",1764780450937,0.002,3104.8,3104.7,4.55511722]
["bitfinex","ETHUSD",1764780451340,0.002,3104.8,3104.7,1.07989411]
["bitfinex","ETHUSD",1764780453253,0.002,3104.8,3104.7,0.82559411]
["bitfinex","ETHUSD",1764780454858,0.002,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764780454859,1.380904,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764780455029,1.380904,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1764780455030,1.7439259,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1764780455231,2.30633032,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780455433,2.82133032,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780455647,3.63652335,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780456356,1.67119703,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780456557,1.855604,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780456762,5.07673461,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780457732,5.08893461,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780458661,0.405504,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1764780458862,0.405504,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1764780459050,1.085504,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764780459458,1.544204,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764780459656,1.544204,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780459870,1.600504,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780460373,2.059204,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780460579,5.28106107,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780460773,4.82236107,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780460979,4.30736107,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780461562,5.89264731,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780462278,4.30736107,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780462474,4.78936107,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780463667,4.78856107,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780464063,4.30656107,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780465071,0.405504,3103.8,3103.7,0.201]
["bitfinex","ETHUSD",1764780465265,0.1955,3104.5,3104.4,0.1]
["bitfinex","ETHUSD",1764780465578,4.33713461,3104.5,3104.4,0.1]
["bitfinex","ETHUSD",1764780465779,5.27503461,3104.5,3104.4,0.1]
["bitfinex","ETHUSD",1764780470055,5.27503461,3104.5,3104.4,0.101]
["bitfinex","ETHUSD",1764780471673,4.27803461,3104.5,3104.4,0.101]
["bitfinex","ETHUSD",1764780471990,3.62663461,3104.5,3104.4,0.4581]
["bitfinex","ETHUSD",1764780472486,3.62663461,3104.5,3104.4,0.101]
["bitfinex","ETHUSD",1764780472682,4.56453461,3104.5,3104.4,0.101]
["bitfinex","ETHUSD",1764780473656,4.08253461,3104.5,3104.4,0.101]
["bitfinex","ETHUSD",1764780473987,4.59753461,3104.5,3104.4,0.101]
["bitfinex","ETHUSD",1764780474191,4.14163461,3104.5,3104.4,0.101]
["bitfinex","ETHUSD",1764780474494,4.14163461,3104.5,3104.4,0.4581]
["bitfinex","ETHUSD",1764780474707,3.73782789,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764780474997,3.73782789,3104.8,3104.7,0.5571]
["bitfinex","ETHUSD",1764780474998,4.14333189,3104.8,3104.7,0.5571]
["bitfinex","ETHUSD",1764780475366,3.22282789,3104.8,3104.7,0.5571]
["bitfinex","ETHUSD",1764780475587,3.67872789,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764780475890,0.405504,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1764780476092,0.861404,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780476562,1.343404,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780477663,4.56453461,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780478558,5.39459108,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780479691,5.42619878,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780480262,6.15179289,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780480976,6.12018519,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780481176,6.15179289,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780481370,6.66679289,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780481809,5.42619878,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780481975,4.59753461,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780482866,5.07953461,3104.5,3104.4,0.201]
["bitfinex","ETHUSD",1764780483080,5.07953461,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780483372,5.11114231,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780483586,5.94435955,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780484888,4.56453461,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780485089,5.11114231,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780486202,5.83673642,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780486394,6.53054127,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780487389,6.53174127,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764780487591,6.45909811,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1764780487794,1.13109811,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1764780488002,6.04916393,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764780488214,6.53116393,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764780491208,13.34497885,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764780491535,2.06899811,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1764780491717,2.31173032,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764780491919,4.27773698,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764780492099,4.75973698,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764780492305,7.81906103,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764780494499,8.51078535,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764780496426,7.81906103,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764780498505,7.81906103,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1764780498506,1.13109811,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1764780498700,1.60319811,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780498941,2.29399798,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780499136,2.78829798,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780499637,2.61249811,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780500132,2.64410581,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780500331,3.70246135,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780500531,6.92494137,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780500744,6.89333367,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780502638,13.29333367,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780504851,13.9834849,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764780505412,0.405504,3103.0,3101.6,0.1]
["bitfinex","ETHUSD",1764780505628,1.85583032,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780505827,2.37083032,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764780506007,2.37083032,3101.7,3101.6,0.4579]
["bitfinex","ETHUSD",1764780507048,5.59486875,3101.7,3101.6,0.3579]
["bitfinex","ETHUSD",1764780507454,0.405504,3101.6,3101.4,0.2]
["bitfinex","ETHUSD",1764780507653,0.405504,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780507814,0.920504,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780508012,1.886904,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780508943,5.83716032,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780509168,7.69935853,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780509319,6.79318664,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780510261,7.28748664,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780510760,6.32108664,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780511128,7.28668664,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780511354,6.32028664,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780512542,8.24117116,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780512947,7.74687116,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780513754,8.24117116,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780515326,7.72617116,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780515522,8.24117116,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780518124,10.17417116,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1764780518324,0.405504,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1764780518525,1.5321117,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1764780518760,5.64870581,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1764780519061,2.9478317,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1764780519945,6.1728059,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1764780520260,7.24656064,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1764780520440,7.21495294,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1764780521039,7.72995294,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1764780521440,1.13109811,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1764780521665,3.06512443,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780521845,4.17335172,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780522057,7.88023796,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780522256,8.39523796,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780523837,7.88023796,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780524158,7.28511067,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780525769,6.29041067,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780525974,6.80541067,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780527164,7.28511067,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780527997,5.80671067,3100.5,3100.4,0.3589]
["bitfinex","ETHUSD",1764780528198,5.08111656,3100.5,3100.4,0.3589]
["bitfinex","ETHUSD",1764780528369,5.91620667,3100.5,3100.4,0.3589]
["bitfinex","ETHUSD",1764780528570,5.40120667,3100.5,3100.4,0.3589]
["bitfinex","ETHUSD",1764780528774,5.91620667,3100.5,3100.4,0.7168]
["bitfinex","ETHUSD",1764780528989,5.91620667,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780528990,6.77431067,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780529498,8.25396014,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780530390,8.9445538,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780532566,10.8775538,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780532807,14.2685538,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780533389,10.8775538,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1764780533733,10.8775538,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1764780533734,1.13109811,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1764780534019,1.41618777,3100.4,3100.1,0.4615]
["bitfinex","ETHUSD",1764780534320,0.515,3100.3,3100.1,0.4615]
["bitfinex","ETHUSD",1764780534700,3.95119245,3100.2,3100.1,0.4615]
["bitfinex","ETHUSD",1764780535021,4.14610234,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1764780535204,2.62459789,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764780535524,1.88663802,3100.1,3100.0,0.3589]
["bitfinex","ETHUSD",1764780535690,1.85503032,3100.1,3100.0,0.3589]
["bitfinex","ETHUSD",1764780535889,3.03322443,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764780536093,4.23730424,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764780536406,5.10193051,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764780536593,10.64154288,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764780536951,10.90222095,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764780537125,9.74530891,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764780537922,15.06930891,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764780538122,0.598104,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1764780538314,2.30843032,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780538509,3.30580424,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780538711,6.53223516,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780538915,5.77503335,3099.4,3099.3,0.7168]
["bitfinex","ETHUSD",1764780539099,3.22643092,3099.4,3099.3,0.7168]
["bitfinex","ETHUSD",1764780539292,3.22643092,3099.4,3099.3,0.8168]
["bitfinex","ETHUSD",1764780539293,3.74143092,3099.4,3099.3,0.8168]
["bitfinex","ETHUSD",1764780540126,3.74143092,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780540127,4.14693492,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780540422,5.06090156,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780540626,5.96529783,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780540842,6.48029783,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780541031,5.93369013,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780541232,3.22643092,3099.4,3099.3,0.7168]
["bitfinex","ETHUSD",1764780541715,3.74143092,3099.4,3099.3,0.7168]
["bitfinex","ETHUSD",1764780542037,5.56633445,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780542245,6.43975069,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780542741,4.14693492,3099.4,3099.3,0.9168]
["bitfinex","ETHUSD",1764780542946,4.14693492,3099.4,3099.3,0.7168]
["bitfinex","ETHUSD",1764780543242,4.14693492,3099.4,3099.3,0.9168]
["bitfinex","ETHUSD",1764780543446,4.14693492,3099.4,3099.3,0.7168]
["bitfinex","ETHUSD",1764780543643,4.14693492,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780543940,4.14693492,3099.4,3099.3,0.7168]
["bitfinex","ETHUSD",1764780544144,4.17854262,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780544458,7.41298731,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780544738,7.38137961,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780548263,6.86637961,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780548466,5.52857561,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780548660,5.16121667,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780549162,5.05172067,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780549365,5.56672067,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780549964,6.59105818,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780550266,6.62266588,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780551158,6.10766588,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780551467,6.62266588,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780551671,6.59105818,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780552273,6.59105818,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780553354,7.09656588,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780553561,7.06495818,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764780554874,6.07605818,3099.4,3099.3,0.3589]
["bitfinex","ETHUSD",1764780555074,0.405504,3098.4,3098.0,0.1547]
["bitfinex","ETHUSD",1764780555374,4.87367452,3098.3,3098.0,0.1547]
["bitfinex","ETHUSD",1764780555899,4.87367452,3098.3,3096.9,0.1036]
["bitfinex","ETHUSD",1764780555900,6.51435535,3098.3,3096.9,0.1036]
["bitfinex","ETHUSD",1764780556211,7.96468167,3098.3,3096.9,0.1036]
["bitfinex","ETHUSD",1764780556499,9.17071577,3098.3,3096.9,0.1036]
["bitfinex","ETHUSD",1764780556698,14.49471577,3098.3,3096.9,0.1036]
["bitfinex","ETHUSD",1764780557098,15.36289934,3098.3,3096.9,0.1036]
["bitfinex","ETHUSD",1764780557300,1.13109811,3098.2,3097.3,0.1]
["bitfinex","ETHUSD",1764780557502,1.85583032,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780557673,2.37083032,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780558716,0.919704,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780559381,4.14821823,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780560794,0.405504,3097.3,3097.0,0.2]
["bitfinex","ETHUSD",1764780561081,0.405504,3097.3,3096.9,0.1036]
["bitfinex","ETHUSD",1764780561082,0.405504,3097.0,3096.9,0.1036]
["bitfinex","ETHUSD",1764780561288,4.14943522,3097.0,3096.9,0.1036]
["bitfinex","ETHUSD",1764780561485,4.14943522,3097.0,3096.5,0.1]
["bitfinex","ETHUSD",1764780561486,14.31012888,3097.0,3096.5,0.1]
["bitfinex","ETHUSD",1764780561688,1.85583032,3096.6,3096.5,0.1]
["bitfinex","ETHUSD",1764780561885,2.37083032,3096.6,3096.5,0.1]
["bitfinex","ETHUSD",1764780562305,0.405504,3096.5,3096.0,0.1]
["bitfinex","ETHUSD",1764780562504,1.13109811,3096.5,3096.0,0.1]
["bitfinex","ETHUSD",1764780562881,1.13109811,3096.5,3096.2,0.2]
["bitfinex","ETHUSD",1764780563278,3.2295569,3096.4,3096.3,0.2]
["bitfinex","ETHUSD",1764780563610,3.2294526,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764780563799,3.7444526,3096.5,3096.4,0.1]
["bitfinex","ETHUSD",1764780563997,0.405504,3096.4,3095.3,2.06346776]
["bitfinex","ETHUSD",1764780564225,0.405504,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764780565276,3.6350609,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764780567433,0.405504,3096.4,3096.3,0.1]
["bitfinex","ETHUSD",1764780567637,0.516,3096.9,3096.8,0.1]
["bitfinex","ETHUSD",1764780567821,0.921504,3096.9,3096.8,0.1]
["bitfinex","ETHUSD",1764780568136,0.405504,3096.9,3096.8,0.1]
["bitfinex","ETHUSD",1764780569422,6.4559863,3097.9,3097.6,0.1]
["bitfinex","ETHUSD",1764780569744,0.516,3097.8,3097.6,0.1]
["bitfinex","ETHUSD",1764780569908,0.405504,3097.7,3097.6,0.1]
["bitfinex","ETHUSD",1764780570800,6.4559863,3097.9,3096.6,3.95494014]
["bitfinex","ETHUSD",1764780571005,0.921504,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764780571223,6.4559863,3097.9,3097.7,0.2]
["bitfinex","ETHUSD",1764780571529,5.19442367,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764780571833,5.59992767,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764780572532,4.14960135,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764780573234,0.405504,3097.7,3097.5,0.1]
["bitfinex","ETHUSD",1764780573401,0.405504,3097.5,3097.4,0.2]
["bitfinex","ETHUSD",1764780575351,3.633914,3097.5,3097.4,0.2]
["bitfinex","ETHUSD",1764780576945,3.635914,3097.5,3097.4,0.2]
["bitfinex","ETHUSD",1764780579925,6.864324,3097.5,3097.3,0.201]
["bitfinex","ETHUSD",1764780580136,0.921504,3097.4,3097.3,0.201]
["bitfinex","ETHUSD",1764780582141,3.63401823,3097.4,3097.3,0.201]
["bitfinex","ETHUSD",1764780582565,3.63321823,3097.4,3097.3,0.201]
["bitfinex","ETHUSD",1764780582859,0.002,3097.5,3097.4,0.1]
["bitfinex","ETHUSD",1764780583274,0.002,3097.5,3097.4,0.43296615]
["bitfinex","ETHUSD",1764780583573,0.002,3097.5,3097.4,0.1]
["bitfinex","ETHUSD",1764780583932,3.23041,3097.5,3097.4,0.1]
["bitfinex","ETHUSD",1764780584158,0.002,3097.5,3097.4,0.1]
["bitfinex","ETHUSD",1764780585872,0.923504,3097.5,3097.4,0.1]
["bitfinex","ETHUSD",1764780586055,4.151914,3097.5,3097.4,0.1]
["bitfinex","ETHUSD",1764780589475,0.405504,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780589681,0.875004,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780590182,2.32533032,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780590548,5.55384455,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780590749,7.33954105,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780591672,6.85514105,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780591879,6.38564105,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780592174,6.90064105,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780592380,5.45031473,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780593582,7.12980884,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780593783,8.58013516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780595285,8.58213516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780596402,9.27766011,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780596558,8.76266011,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780596756,9.27766011,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780596996,8.06713516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780597213,8.58213516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780598410,8.09773516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780598568,8.58213516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780599198,8.06713516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780599497,8.09773516,3097.4,3097.3,0.201]
["bitfinex","ETHUSD",1764780600827,8.58213516,3097.4,3097.3,0.201]
["bitfinex","ETHUSD",1764780600998,8.58213516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780602782,8.06713516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780602986,8.09773516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780603182,9.27725704,3097.4,3097.3,0.201]
["bitfinex","ETHUSD",1764780603388,9.27725704,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780603706,9.27728551,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764780603879,0.405504,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1764780604077,2.32533032,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780604410,3.56042412,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780605083,6.78935534,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780605391,3.87012902,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780605686,3.22893122,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780605890,3.74393122,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780606214,4.14863522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780607370,3.63363522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780607613,4.14863522,3097.0,3096.9,0.203]
["bitfinex","ETHUSD",1764780608405,4.14863522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780609683,4.14863522,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780610087,4.14863522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780610709,4.14863522,3097.0,3096.9,0.203]
["bitfinex","ETHUSD",1764780611211,3.63363522,3097.0,3096.9,0.203]
["bitfinex","ETHUSD",1764780611377,4.14863522,3097.0,3096.9,0.203]
["bitfinex","ETHUSD",1764780612282,4.14863522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780612515,4.60813522,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780612882,4.14863522,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780613309,4.15063522,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780613677,4.61013522,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780614385,4.15063522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780614596,3.63563522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780614795,4.15063522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780614993,3.63563522,3097.0,3096.9,0.202]
["bitfinex","ETHUSD",1764780615212,0.002,3097.0,3096.9,0.203]
["bitfinex","ETHUSD",1764780615992,0.002,3097.0,3096.9,0.54622158]
["bitfinex","ETHUSD",1764780616191,0.002,3097.0,3096.9,0.203]
["bitfinex","ETHUSD",1764780616536,0.002,3097.0,3096.9,3.43203548]
["bitfinex","ETHUSD",1764780617327,0.002,3097.0,3096.9,4.15762959]
["bitfinex","ETHUSD",1764780617511,0.002,3097.4,3096.9,4.15762959]
["bitfinex","ETHUSD",1764780617813,0.002,3097.4,3097.3,0.101]
["bitfinex","ETHUSD",1764780618198,0.407504,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780618920,0.407504,3097.4,3097.3,0.101]
["bitfinex","ETHUSD",1764780619898,3.63601823,3097.4,3097.3,0.101]
["bitfinex","ETHUSD",1764780621208,3.63601823,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780621410,4.09551823,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780621617,4.56841823,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780622621,5.39980114,3097.4,3097.3,0.1]
["bitfinex","ETHUSD",1764780623132,0.405504,3097.2,3097.0,0.1]
["bitfinex","ETHUSD",1764780623361,0.405504,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780623698,0.920504,3097.0,3096.9,0.102]
["bitfinex","ETHUSD",1764780623989,4.14943522,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780625025,5.80742933,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780625531,5.80742933,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780626024,5.33452933,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780626237,5.80742933,3097.0,3096.9,0.201]
["bitfinex","ETHUSD",1764780626800,6.71105533,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780627472,6.19605533,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780627609,4.87502933,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780628151,5.33452933,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780628506,3.63443522,3097.0,3096.9,0.102]
["bitfinex","ETHUSD",1764780628707,3.63443522,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780628708,4.14943522,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780629647,4.60893522,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780629942,4.60813522,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780631438,5.08103522,3097.0,3096.9,0.101]
["bitfinex","ETHUSD",1764780631742,5.91202181,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780631944,5.94362951,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780632513,5.91202181,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780632744,8.11954994,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780632915,8.78319266,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780633539,8.78307283,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780636015,12.17407283,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764780636219,3.796504,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1764780636419,0.405504,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780636614,2.2857287,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780636826,2.7586287,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780637944,2.10090581,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780638148,2.95690777,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780638441,6.70156897,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780638643,5.21676127,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780638850,4.87575931,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780639852,4.1308652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780640049,4.6458652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780640954,5.1245652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780644044,5.88176701,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780644243,6.7928994,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780644444,6.7612917,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780644823,5.7675917,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780645025,5.37145931,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780645226,4.1501652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780645471,4.6442652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780645833,4.1501652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780646055,4.6442652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780646256,4.1292652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780646458,4.1501652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780646843,4.6442652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780647444,4.1501652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780647841,4.6442652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780648045,5.36985931,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780648246,6.20271152,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780648549,6.65741152,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780649944,6.68901922,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780651968,7.38360753,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780652168,7.35199983,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780652341,6.14241152,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780652539,6.14241152,3096.3,3096.2,0.101]
["bitfinex","ETHUSD",1764780652540,4.87575931,3096.3,3096.2,0.101]
["bitfinex","ETHUSD",1764780652742,3.7446612,3096.3,3096.2,0.103]
["bitfinex","ETHUSD",1764780653049,4.1501652,3096.3,3096.2,0.101]
["bitfinex","ETHUSD",1764780653450,3.6351652,3096.3,3096.2,0.101]
["bitfinex","ETHUSD",1764780653650,4.1493652,3096.3,3096.2,0.103]
["bitfinex","ETHUSD",1764780654672,4.1493652,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764780654840,4.1493652,3096.3,3096.2,0.101]
["bitfinex","ETHUSD",1764780658278,0.72559411,3096.7,3096.2,0.101]
["bitfinex","ETHUSD",1764780658279,2.51576217,3097.9,3096.2,3.33276551]
["bitfinex","ETHUSD",1764780658573,0.002,3098.2,3098.0,0.2]
["bitfinex","ETHUSD",1764780658574,3.22986248,3098.1,3098.0,0.2]
["bitfinex","ETHUSD",1764780658777,3.22986248,3098.1,3097.7,0.1919]
["bitfinex","ETHUSD",1764780658778,6.97272496,3098.1,3097.7,0.1]
["bitfinex","ETHUSD",1764780658978,0.4863077,3098.0,3097.4,0.86235271]
["bitfinex","ETHUSD",1764780659178,0.0316077,3098.0,3097.6,0.2]
["bitfinex","ETHUSD",1764780659341,0.515,3097.9,3097.7,0.1]
["bitfinex","ETHUSD",1764780659546,0.515,3097.9,3097.6,0.2]
["bitfinex","ETHUSD",1764780659766,0.515,3097.9,3097.8,0.1]
["bitfinex","ETHUSD",1764780660390,0.5466077,3097.9,3097.5,0.2]
["bitfinex","ETHUSD",1764780660590,0.5466077,3097.9,3097.4,0.86235271]
["bitfinex","ETHUSD",1764780660591,0.920504,3097.9,3097.8,0.1]
["bitfinex","ETHUSD",1764780660745,1.113404,3097.9,3097.8,0.1]
["bitfinex","ETHUSD",1764780660945,0.405504,3097.8,3097.6,0.1]
["bitfinex","ETHUSD",1764780661443,0.405504,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764780661864,0.405504,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764780662066,0.920504,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764780662448,4.14839296,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764780663455,7.87038192,3098.0,3097.8,0.1]
["bitfinex","ETHUSD",1764780663781,1.45032632,3097.9,3097.8,0.1]
["bitfinex","ETHUSD",1764780664376,4.67831947,3097.9,3097.8,0.1]
["bitfinex","ETHUSD",1764780664956,3.22799315,3097.9,3097.8,0.1]
["bitfinex","ETHUSD",1764780665154,4.14849715,3097.9,3097.8,0.2919]
["bitfinex","ETHUSD",1764780665353,0.002,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1764780665682,0.002,3098.1,3098.0,0.2919]
["bitfinex","ETHUSD",1764780665854,0.407504,3098.1,3098.0,0.4838]
["bitfinex","ETHUSD",1764780666054,3.63528877,3098.1,3098.0,0.4838]
["bitfinex","ETHUSD",1764780666995,0.002,3098.1,3098.0,1.17004029]
["bitfinex","ETHUSD",1764780667358,0.002,3098.1,3098.0,1.69608732]
["bitfinex","ETHUSD",1764780667755,0.002,3098.1,3098.0,1.17004029]
["bitfinex","ETHUSD",1764780669486,0.002,3098.1,3098.0,4.39792925]
["bitfinex","ETHUSD",1764780669787,0.002,3098.1,3098.0,5.12352336]
["bitfinex","ETHUSD",1764780669987,0.002,3098.2,3098.1,0.72559411]
["bitfinex","ETHUSD",1764780670283,0.002,3098.2,3098.1,1.9956344]
["bitfinex","ETHUSD",1764780670488,0.002,3098.2,3098.1,7.52905769]
["bitfinex","ETHUSD",1764780670673,0.002,3098.6,3098.5,0.2]
["bitfinex","ETHUSD",1764780670876,0.002,3098.6,3098.5,0.3919]
["bitfinex","ETHUSD",1764780671457,0.002,3100.0,3099.5,0.2]
["bitfinex","ETHUSD",1764780671658,3.2260136,3099.9,3099.5,0.3919]
["bitfinex","ETHUSD",1764780671860,0.002,3100.0,3099.5,0.5838]
["bitfinex","ETHUSD",1764780672061,3.2259222,3099.9,3099.5,0.5838]
["bitfinex","ETHUSD",1764780672363,3.22783476,3100.0,3099.5,0.5838]
["bitfinex","ETHUSD",1764780672667,0.002,3100.0,3099.5,0.5838]
["bitfinex","ETHUSD",1764780673073,0.002,3100.0,3099.5,0.96483288]
["bitfinex","ETHUSD",1764780673487,0.002,3100.0,3099.5,0.3919]
["bitfinex","ETHUSD",1764780673690,1.4996,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764780673996,1.905104,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764780674774,5.13132673,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764780675177,0.405504,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764780675380,3.26144337,3099.5,3099.0,0.1]
["bitfinex","ETHUSD",1764780675590,1.85583032,3099.1,3099.0,0.1]
["bitfinex","ETHUSD",1764780675770,2.85573032,3099.1,3099.0,0.1]
["bitfinex","ETHUSD",1764780675981,3.35343032,3099.1,3099.0,0.1]
["bitfinex","ETHUSD",1764780676304,0.405504,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764780676603,0.903204,3099.0,3098.6,0.2]
["bitfinex","ETHUSD",1764780676786,3.22736808,3098.5,3098.4,0.1]
["bitfinex","ETHUSD",1764780676990,4.14787208,3098.5,3098.4,0.1]
["bitfinex","ETHUSD",1764780677196,5.13047208,3098.5,3098.4,0.1]
["bitfinex","ETHUSD",1764780677501,5.08257356,3099.1,3099.0,0.1]
["bitfinex","ETHUSD",1764780677662,6.32316767,3099.1,3099.0,0.1]
["bitfinex","ETHUSD",1764780677866,7.30576767,3099.1,3099.0,0.1]
["bitfinex","ETHUSD",1764780678504,1.13109811,3099.0,3097.7,0.72559411]
["bitfinex","ETHUSD",1764780678668,0.405504,3098.6,3098.5,0.2]
["bitfinex","ETHUSD",1764780678870,4.14776792,3098.6,3098.5,0.2]
["bitfinex","ETHUSD",1764780679101,5.13036792,3098.6,3098.5,0.2]
["bitfinex","ETHUSD",1764780681169,4.63266792,3098.6,3098.5,0.2]
["bitfinex","ETHUSD",1764780682001,15.74317452,3098.6,3098.0,0.1]
["bitfinex","ETHUSD",1764780682298,2.34073032,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1764780682608,2.85573032,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1764780682822,0.920504,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1764780683019,4.14828877,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1764780683805,4.63318877,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1764780685011,4.63318877,3098.1,3097.1,0.85321411]
["bitfinex","ETHUSD",1764780685012,8.35867354,3098.1,3097.8,0.2]
["bitfinex","ETHUSD",1764780685171,1.076804,3097.9,3097.8,0.2]
["bitfinex","ETHUSD",1764780686002,1.076804,3097.9,3097.0,0.91749411]
["bitfinex","ETHUSD",1764780686003,0.405504,3097.8,3097.0,0.85321411]
["bitfinex","ETHUSD",1764780686213,0.405504,3097.8,3097.1,0.88518005]
["bitfinex","ETHUSD",1764780686214,0.405504,3097.5,3097.1,0.88518005]
["bitfinex","ETHUSD",1764780686415,0.405504,3097.5,3097.0,0.2]
["bitfinex","ETHUSD",1764780686574,0.405504,3097.3,3097.0,0.2]
["bitfinex","ETHUSD",1764780686773,0.405504,3097.0,3096.9,0.1]
["bitfinex","ETHUSD",1764780687274,4.61703522,3097.0,3096.9,0.78661601]
["bitfinex","ETHUSD",1764780688107,4.61703522,3097.0,3096.9,0.1]
["bitfinex","ETHUSD",1764780688269,11.07489766,3097.0,3096.7,0.2]
["bitfinex","ETHUSD",1764780688469,3.63443522,3097.0,3096.9,0.1]
["bitfinex","ETHUSD",1764780688669,4.14943522,3097.0,3096.9,0.1]
["bitfinex","ETHUSD",1764780689290,4.14943522,3097.0,3096.9,0.2919]
["bitfinex","ETHUSD",1764780689291,3.63443522,3097.0,3096.9,0.2919]
["bitfinex","ETHUSD",1764780689492,3.63437711,3097.1,3097.0,0.2]
["bitfinex","ETHUSD",1764780689692,4.14937711,3097.1,3097.0,0.2]
["bitfinex","ETHUSD",1764780690302,3.22872433,3097.2,3097.1,0.1]
["bitfinex","ETHUSD",1764780690504,3.22809735,3097.8,3097.1,0.68655171]
["bitfinex","ETHUSD",1764780690801,3.22809735,3097.8,3097.7,0.1]
["bitfinex","ETHUSD",1764780691002,4.14860135,3097.8,3097.7,0.1]
["bitfinex","ETHUSD",1764780691177,4.63350135,3097.8,3097.7,0.1]
["bitfinex","ETHUSD",1764780691377,4.14860135,3097.8,3097.7,0.1]
["bitfinex","ETHUSD",1764780691601,3.74309735,3097.8,3097.7,0.1]
["bitfinex","ETHUSD",1764780691910,3.22809735,3097.8,3097.7,0.2919]
["bitfinex","ETHUSD",1764780692108,3.22779718,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1764780692308,3.41381573,3098.5,3097.3,0.68551847]
["bitfinex","ETHUSD",1764780692309,3.22736808,3098.5,3098.4,0.2]
["bitfinex","ETHUSD",1764780692807,3.22736808,3098.5,3098.4,1.07707603]
["bitfinex","ETHUSD",1764780692978,3.74236808,3098.5,3098.4,1.07707603]
["bitfinex","ETHUSD",1764780693302,3.74430838,3098.6,3098.5,0.1]
["bitfinex","ETHUSD",1764780693507,3.74430838,3098.6,3098.5,0.2919]
["bitfinex","ETHUSD",1764780693705,3.22930838,3098.6,3098.5,0.2919]
["bitfinex","ETHUSD",1764780693909,0.002,3098.6,3098.5,0.97706253]
["bitfinex","ETHUSD",1764780694079,3.22926392,3098.6,3098.5,0.97706253]
["bitfinex","ETHUSD",1764780695319,0.002,3098.6,3098.5,1.16896253]
["bitfinex","ETHUSD",1764780695540,0.002,3098.6,3098.5,1.37118019]
["bitfinex","ETHUSD",1764780695819,0.002,3098.6,3098.5,1.17928019]
["bitfinex","ETHUSD",1764780696379,0.002,3098.6,3098.5,0.97706253]
["bitfinex","ETHUSD",1764780696818,2.84043032,3098.6,3098.5,0.78516253]
["bitfinex","ETHUSD",1764780697020,2.84043032,3098.6,3098.5,0.1]
["bitfinex","ETHUSD",1764780697518,6.06769424,3098.6,3098.5,0.1]
["bitfinex","ETHUSD",1764780699754,9.29495816,3098.6,3098.4,0.1]
["bitfinex","ETHUSD",1764780700016,1.82099148,3098.5,3098.4,0.1]
["bitfinex","ETHUSD",1764780700183,2.29269148,3098.5,3098.2,0.2]
["bitfinex","ETHUSD",1764780700388,0.405504,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764780700617,0.877204,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764780700821,1.363204,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764780701320,1.27562309,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764780701687,4.5031995,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764780703499,5.0181995,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764780704411,9.19489974,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1764780704610,2.79343032,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780705960,6.0211109,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780706716,6.74670501,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780706917,8.21013219,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780707325,1.72838214,3100.7,3098.6,26.469944]
["bitfinex","ETHUSD",1764780707602,0.002,3100.7,3100.2,0.4838]
["bitfinex","ETHUSD",1764780707929,0.002,3100.7,3100.6,3.42518222]
["bitfinex","ETHUSD",1764780708116,0.002,3100.7,3100.6,5.02950554]
["bitfinex","ETHUSD",1764780708317,0.002,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780708507,0.002,3101.1,3101.0,0.3899]
["bitfinex","ETHUSD",1764780708707,0.002,3101.1,3101.0,3.25642022]
["bitfinex","ETHUSD",1764780709016,0.002,3101.1,3101.0,2.40284573]
["bitfinex","ETHUSD",1764780709215,0.002,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780710004,3.22666221,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780711832,3.63216621,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780712330,4.36943323,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780713016,3.63216621,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780713408,3.22666221,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780713907,4.09396621,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780714122,3.63216621,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780715832,4.56976621,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1764780716138,4.56976621,3101.1,3100.2,0.1919]
["bitfinex","ETHUSD",1764780716139,8.62545544,3101.1,3100.9,0.2]
["bitfinex","ETHUSD",1764780716323,8.14965544,3101.1,3100.9,0.2]
["bitfinex","ETHUSD",1764780716525,1.343104,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764780716910,0.405504,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780717111,2.80346616,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780717407,3.26526616,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780718125,6.49013635,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780718936,5.97413635,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780719138,6.49013635,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780719842,6.01433635,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780720013,12.97148443,3100.9,3100.6,0.1]
["bitfinex","ETHUSD",1764780720207,4.0923822,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764780720420,4.1239899,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764780720621,4.5997899,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764780720809,4.5997899,3100.7,3099.2,0.516]
["bitfinex","ETHUSD",1764780720810,7.8248681,3100.7,3100.5,0.2]
["bitfinex","ETHUSD",1764780721010,1.54645899,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780721233,2.00825899,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780721942,1.07065899,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780722140,0.405504,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780722339,3.63068622,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780723841,3.22518222,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780724926,3.22438222,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764780725452,3.63037419,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764780727227,3.22487019,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764780727457,3.22476844,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764780728828,0.002,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764780729457,0.002,3101.1,3101.0,0.75499279]
["bitfinex","ETHUSD",1764780730061,0.002,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764780730559,0.002,3101.1,3101.0,4.05036031]
["bitfinex","ETHUSD",1764780730735,0.002,3101.1,3101.0,4.72849764]
["bitfinex","ETHUSD",1764780730938,0.002,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780731136,0.002,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780731433,0.002,3101.4,3101.3,2.18125631]
["bitfinex","ETHUSD",1764780732241,0.002,3101.4,3101.3,5.40571057]
["bitfinex","ETHUSD",1764780732837,0.002,3101.4,3101.3,2.18125631]
["bitfinex","ETHUSD",1764780734045,0.002,3101.4,3101.3,0.9406622]
["bitfinex","ETHUSD",1764780735274,0.002,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780736160,0.002,3101.4,3101.3,1.62524875]
["bitfinex","ETHUSD",1764780736342,0.002,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780736744,0.9402,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780737464,4.16455029,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780737663,3.68225029,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780738445,3.22635029,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780739058,3.22635029,3101.4,3101.3,1.6324072]
["bitfinex","ETHUSD",1764780739680,0.863404,3101.4,3101.3,1.6324072]
["bitfinex","ETHUSD",1764780739898,0.863404,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780739899,2.16914436,3101.4,3101.3,0.77813733]
["bitfinex","ETHUSD",1764780740189,3.61947068,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780741575,5.08505429,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780742196,4.60275429,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780743045,5.08505429,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780743464,0.4579,3101.4,3101.3,0.1]
["bitfinex","ETHUSD",1764780743866,0.4579,3101.4,3101.3,0.78325316]
["bitfinex","ETHUSD",1764780744695,0.002,3101.4,3101.3,0.78325316]
["bitfinex","ETHUSD",1764780744877,0.002,3101.4,3101.3,0.94700546]
["bitfinex","ETHUSD",1764780745378,0.002,3101.4,3101.3,2.08476346]
["bitfinex","ETHUSD",1764780745948,0.002,3101.4,3101.3,0.94700546]
["bitfinex","ETHUSD",1764780746173,0.002,3101.4,3101.3,1.8009793]
["bitfinex","ETHUSD",1764780746381,0.002,3101.4,3101.3,0.94700546]
["bitfinex","ETHUSD",1764780746560,0.002,3101.4,3101.3,1.80093854]
["bitfinex","ETHUSD",1764780746961,0.002,3101.4,3101.3,0.94700546]
["bitfinex","ETHUSD",1764780747403,0.002,3101.4,3101.3,2.08476346]
["bitfinex","ETHUSD",1764780747767,0.002,3101.4,3101.3,4.17145972]
["bitfinex","ETHUSD",1764780748254,0.002,3101.4,3101.3,0.94700546]
["bitfinex","ETHUSD",1764780748880,0.0012,3101.4,3101.3,0.94700546]
["bitfinex","ETHUSD",1764780750690,0.0012,3101.4,3101.3,4.17145972]
["bitfinex","ETHUSD",1764780751056,0.0012,3101.4,3101.3,0.94700546]
["bitfinex","ETHUSD",1764780752072,0.0012,3101.4,3101.3,1.46200546]
["bitfinex","ETHUSD",1764780752261,0.0012,3101.4,3101.3,6.40083103]
["bitfinex","ETHUSD",1764780752703,0.0012,3101.4,3101.3,3.17637677]
["bitfinex","ETHUSD",1764780753189,0.0012,3101.4,3101.3,6.40083103]
["bitfinex","ETHUSD",1764780753399,0.0012,3101.4,3101.3,7.12642514]
["bitfinex","ETHUSD",1764780753607,0.0012,3101.4,3101.3,5.91939627]
["bitfinex","ETHUSD",1764780753895,0.002,3101.5,3101.4,0.92559411]
["bitfinex","ETHUSD",1764780754063,0.002,3101.5,3101.4,2.71108092]
["bitfinex","ETHUSD",1764780754267,0.002,3101.5,3101.4,1.60884727]
["bitfinex","ETHUSD",1764780754967,1.859704,3101.5,3101.3,0.85630088]
["bitfinex","ETHUSD",1764780755164,3.03732443,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1764780755366,0.590404,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764780755561,1.046304,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780755878,1.561304,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780756187,5.26878622,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780756387,6.11817254,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780757891,5.26878622,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780758263,3.22518222,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780758464,3.63037419,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780759396,3.87207019,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780759595,4.35447019,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780760692,4.75997419,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780760997,5.8809244,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764780762096,5.8809244,3100.9,3100.6,0.2]
["bitfinex","ETHUSD",1764780762097,0.405504,3100.8,3100.6,0.2]
["bitfinex","ETHUSD",1764780762299,0.896704,3100.8,3100.6,0.2]
["bitfinex","ETHUSD",1764780762506,0.861404,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764780762678,4.5776822,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764780763079,5.0926822,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764780763670,5.81827631,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764780763884,7.10285359,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764780764297,7.10285359,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1764780764607,0.9471,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780765105,5.30338033,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780765308,6.48121654,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780768082,3.68108222,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780768382,4.68728222,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780768601,5.09278622,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764780769006,5.09278622,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780772614,5.09198622,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780772779,5.09198622,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780775302,6.06872529,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764780776814,6.06872529,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780777022,6.10033299,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780777185,6.8259271,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780777385,6.7943194,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780780726,13.1943194,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764780781090,0.405504,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1764780781234,0.405504,3099.5,3098.6,0.2]
["bitfinex","ETHUSD",1764780781407,0.405504,3099.3,3098.9,0.2]
["bitfinex","ETHUSD",1764780781731,0.405504,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764780782095,1.352604,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764780782299,0.861404,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764780782518,1.376404,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764780782716,4.60293902,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764780782905,6.54446534,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764780783427,0.405504,3099.1,3098.8,0.1]
["bitfinex","ETHUSD",1764780783632,1.45032632,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764780783809,2.60332632,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764780784828,5.83027781,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764780785210,3.22622273,3099.6,3098.8,0.4109]
["bitfinex","ETHUSD",1764780785538,1.45032632,3099.4,3099.2,0.2]
["bitfinex","ETHUSD",1764780785706,0.405504,3099.3,3098.9,0.2]
["bitfinex","ETHUSD",1764780786034,0.896704,3099.3,3099.0,0.2]
["bitfinex","ETHUSD",1764780786227,0.896704,3099.3,3098.7,0.2]
["bitfinex","ETHUSD",1764780786228,0.405504,3098.9,3098.7,0.2]
["bitfinex","ETHUSD",1764780786433,0.920504,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764780786633,1.572704,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764780787014,4.60345963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764780787545,4.14755963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764780787714,4.60345963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764780789136,4.60345963,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1764780789137,0.405504,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1764780789336,0.861404,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780789537,1.867604,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780791006,5.82087869,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780791204,6.94331596,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780793813,5.80297869,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780796215,5.80217869,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780796546,5.83378639,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780798335,4.44078239,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780798517,5.42908239,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780798717,5.83458639,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780799348,6.16358398,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780800239,5.17528398,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780800446,5.36128639,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780800644,4.87377869,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780800847,4.46827469,3098.2,3098.1,0.201]
["bitfinex","ETHUSD",1764780801146,4.87377869,3098.2,3098.1,0.6119]
["bitfinex","ETHUSD",1764780801440,4.87377869,3098.2,3098.1,0.7394]
["bitfinex","ETHUSD",1764780803314,3.63318458,3098.2,3098.1,0.7394]
["bitfinex","ETHUSD",1764780803650,4.14818458,3098.2,3098.1,0.7394]
["bitfinex","ETHUSD",1764780805246,6.55065483,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780805450,6.58226253,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780808721,6.58426253,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764780811559,6.58426253,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1764780811560,1.027304,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780811768,10.19635322,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780812060,25.96456435,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780813153,24.02756435,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780813732,20.11656435,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780813933,12.95782283,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780814134,13.94612283,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780815251,3.95369146,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780815430,3.74309735,3097.8,3097.7,0.41090001]
["bitfinex","ETHUSD",1764780815829,4.46869146,3097.8,3097.7,0.41090001]
["bitfinex","ETHUSD",1764780816143,4.87419546,3097.8,3097.7,0.41090001]
["bitfinex","ETHUSD",1764780816455,4.46869146,3097.8,3097.7,0.51090001]
["bitfinex","ETHUSD",1764780816653,3.95369146,3097.8,3097.7,0.51090001]
["bitfinex","ETHUSD",1764780816855,3.74309735,3097.8,3097.7,0.92180001]
["bitfinex","ETHUSD",1764780817363,4.14860135,3097.8,3097.7,0.92180001]
["bitfinex","ETHUSD",1764780817654,3.74309735,3097.8,3097.7,0.92180001]
["bitfinex","ETHUSD",1764780818028,4.14860135,3097.8,3097.7,0.92180001]
["bitfinex","ETHUSD",1764780818229,3.74309735,3097.8,3097.7,0.92180001]
["bitfinex","ETHUSD",1764780818755,4.14860135,3097.8,3097.7,0.92180001]
["bitfinex","ETHUSD",1764780819954,0.002,3098.2,3097.7,0.92180001]
["bitfinex","ETHUSD",1764780820156,0.0012,3098.2,3098.1,0.7384]
["bitfinex","ETHUSD",1764780820358,0.921704,3098.2,3098.1,0.7384]
["bitfinex","ETHUSD",1764780820529,0.921704,3098.2,3098.1,1.1493]
["bitfinex","ETHUSD",1764780820731,0.0012,3098.2,3098.1,1.1493]
["bitfinex","ETHUSD",1764780820941,0.0012,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764780821141,0.0012,3098.2,3098.1,0.6109]
["bitfinex","ETHUSD",1764780822073,3.63438458,3098.2,3098.1,0.6109]
["bitfinex","ETHUSD",1764780824543,3.63438458,3098.2,3098.1,1.0218]
["bitfinex","ETHUSD",1764780825533,3.63438458,3098.2,3098.1,0.6109]
["bitfinex","ETHUSD",1764780827863,3.22888058,3098.2,3098.1,0.6109]
["bitfinex","ETHUSD",1764780828063,3.22888058,3098.2,3098.1,1.0218]
["bitfinex","ETHUSD",1764780828361,0.0012,3098.2,3098.1,1.0218]
["bitfinex","ETHUSD",1764780828562,0.406704,3098.2,3098.1,0.6109]
["bitfinex","ETHUSD",1764780830367,3.63438458,3098.2,3098.1,0.6109]
["bitfinex","ETHUSD",1764780830861,3.63438458,3098.2,3098.1,1.0218]
["bitfinex","ETHUSD",1764780831039,4.14938458,3098.2,3098.1,1.0218]
["bitfinex","ETHUSD",1764780831241,4.14938458,3098.2,3098.1,0.6109]
["bitfinex","ETHUSD",1764780833342,4.14938458,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1764780833587,4.56432304,3098.2,3098.1,0.5109]
["bitfinex","ETHUSD",1764780833766,4.14938458,3098.2,3098.1,0.5109]
["bitfinex","ETHUSD",1764780833936,5.13808458,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1764780834135,8.36576516,3098.2,3098.0,0.2]
["bitfinex","ETHUSD",1764780834363,8.36576516,3098.2,3097.7,0.20000001]
["bitfinex","ETHUSD",1764780834364,0.3964,3097.8,3097.7,0.20000001]
["bitfinex","ETHUSD",1764780834563,1.316904,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780834764,1.806704,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780834944,0.920504,3097.8,3097.7,0.10000001]
["bitfinex","ETHUSD",1764780835261,5.37309546,3097.8,3097.7,0.10000001]
["bitfinex","ETHUSD",1764780836564,6.23320453,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780836772,6.72300453,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780840963,5.37309546,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780841284,5.89450316,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780842084,5.40470316,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780843552,5.89450316,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780843749,5.89370316,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780844372,13.205873,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780844588,12.1694653,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780844770,11.27339546,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780845456,10.75839546,3097.8,3097.7,0.41090001]
["bitfinex","ETHUSD",1764780845657,11.27339546,3097.8,3097.7,0.41090001]
["bitfinex","ETHUSD",1764780845860,11.27339546,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780846767,11.77229546,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780846968,12.26209546,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780847554,13.95613716,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780849971,7.55613716,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780851157,19.28913716,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780851356,26.13544807,3097.8,3097.7,1e-08]
["bitfinex","ETHUSD",1764780853260,0.4863,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780853498,14.34331672,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780853794,9.45670902,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780853996,2.61039811,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780854197,5.35583277,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780854408,4.87783277,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780854714,5.39283277,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780856199,5.87083277,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780857190,5.39283277,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780857369,3.22882696,3097.1,3097.0,0.92180001]
["bitfinex","ETHUSD",1764780857780,3.63433096,3097.1,3097.0,0.92180001]
["bitfinex","ETHUSD",1764780861210,0.405504,3097.1,3097.0,0.92180001]
["bitfinex","ETHUSD",1764780861370,4.35940389,3097.6,3097.5,0.1]
["bitfinex","ETHUSD",1764780861566,4.87440389,3097.6,3097.5,0.1]
["bitfinex","ETHUSD",1764780861800,4.87440389,3097.6,3097.5,0.5109]
["bitfinex","ETHUSD",1764780862401,4.87440389,3097.6,3097.5,0.9218]
["bitfinex","ETHUSD",1764780864299,4.87440389,3097.6,3097.5,0.5109]
["bitfinex","ETHUSD",1764780865599,4.87440389,3097.6,3097.5,0.1]
["bitfinex","ETHUSD",1764780866272,4.87440389,3097.6,3097.5,0.5109]
["bitfinex","ETHUSD",1764780866807,13.26764177,3097.6,3097.3,0.2]
["bitfinex","ETHUSD",1764780867003,13.74564177,3097.6,3097.3,0.2]
["bitfinex","ETHUSD",1764780867170,13.26764177,3097.6,3097.3,0.2]
["bitfinex","ETHUSD",1764780867586,13.26684177,3097.6,3097.3,0.2]
["bitfinex","ETHUSD",1764780870180,0.405504,3097.3,3097.2,0.2]
["bitfinex","ETHUSD",1764780870598,0.891804,3097.3,3097.0,1e-08]
["bitfinex","ETHUSD",1764780870919,1.96532632,3097.2,3097.0,0.10000001]
["bitfinex","ETHUSD",1764780871620,1.85583032,3097.5,3097.4,0.1]
["bitfinex","ETHUSD",1764780871917,3.71512696,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780872096,5.68045328,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780872410,5.68045328,3097.1,3097.0,0.20000001]
["bitfinex","ETHUSD",1764780872983,3.74382696,3097.1,3097.0,0.61090001]
["bitfinex","ETHUSD",1764780873190,3.74382696,3097.1,3097.0,0.20000001]
["bitfinex","ETHUSD",1764780874211,7.82832946,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780874383,7.79672176,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780877315,19.53172176,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780877515,15.62072176,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780877829,16.13572176,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780878653,14.19672176,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780879430,14.19872176,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780883001,13.68372176,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780883201,14.19872176,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780883834,12.80021776,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780884036,12.32174739,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780884208,13.17985139,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780885803,12.72725139,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780886241,5.40674739,3097.1,3097.0,0.41090001]
["bitfinex","ETHUSD",1764780886441,5.92174739,3097.1,3097.0,0.41090001]
["bitfinex","ETHUSD",1764780886948,6.32725139,3097.1,3097.0,0.41090001]
["bitfinex","ETHUSD",1764780887144,4.47142107,3097.1,3097.0,0.41090001]
["bitfinex","ETHUSD",1764780887443,4.87692507,3097.1,3097.0,0.41090001]
["bitfinex","ETHUSD",1764780888238,4.87692507,3097.1,3097.0,0.61090001]
["bitfinex","ETHUSD",1764780888638,4.87692507,3097.1,3097.0,1.02180001]
["bitfinex","ETHUSD",1764780888941,4.87692507,3097.1,3097.0,0.20000001]
["bitfinex","ETHUSD",1764780889136,4.87692507,3097.1,3097.0,0.61090001]
["bitfinex","ETHUSD",1764780889513,4.87692507,3097.1,3097.0,1.02180001]
["bitfinex","ETHUSD",1764780890241,4.87692507,3097.1,3097.0,0.61090001]
["bitfinex","ETHUSD",1764780890748,6.77985139,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780891040,8.0417167,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780891336,8.0409167,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780892353,14.4409167,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780893433,16.3799167,3097.1,3097.0,1e-08]
["bitfinex","ETHUSD",1764780894034,2.344504,3096.8,3096.6,0.001]
["bitfinex","ETHUSD",1764780894246,4.33858253,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1764780894548,4.78988253,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1764780895642,8.01912656,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1764780895938,7.98751886,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1764780896321,2.344504,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1764780896516,3.55430581,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1764780896713,4.00560581,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1764780897535,23.87747362,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1764780897742,23.84586592,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1764780897921,28.18344048,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1764780898122,26.65534048,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1764780898330,3.801504,3096.2,3095.0,0.2]
["bitfinex","ETHUSD",1764780898629,0.405504,3096.0,3094.9,0.2]
["bitfinex","ETHUSD",1764780898828,1.85583032,3095.0,3094.9,0.6109]
["bitfinex","ETHUSD",1764780899040,2.37083032,3095.0,3094.9,0.6109]
["bitfinex","ETHUSD",1764780899249,2.37083032,3095.0,3094.9,1.0218]
["bitfinex","ETHUSD",1764780899630,4.15152177,3095.0,3094.9,1.0218]
["bitfinex","ETHUSD",1764780899932,0.405504,3095.0,3094.9,1.0218]
["bitfinex","ETHUSD",1764780900334,0.72559411,3095.7,3095.6,0.2]
["bitfinex","ETHUSD",1764780900335,3.23028717,3095.7,3095.6,0.2]
["bitfinex","ETHUSD",1764780900543,0.515,3095.7,3095.6,1.0218]
["bitfinex","ETHUSD",1764780900927,9.68804493,3096.6,3096.2,0.2]
["bitfinex","ETHUSD",1764780901136,0.405504,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764780901368,1.45032632,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764780901526,1.45032632,3096.3,3096.2,0.5384]
["bitfinex","ETHUSD",1764780901728,5.19498752,3096.3,3096.2,1.1493]
["bitfinex","ETHUSD",1764780901962,5.60049152,3096.3,3096.2,1.1493]
["bitfinex","ETHUSD",1764780902146,5.19498752,3096.3,3096.2,1.1493]
["bitfinex","ETHUSD",1764780902962,5.19498752,3096.3,3096.2,0.6109]
["bitfinex","ETHUSD",1764780903162,5.60049152,3096.3,3096.2,0.4109]
["bitfinex","ETHUSD",1764780903539,1.13109811,3096.2,3095.1,0.4109]
["bitfinex","ETHUSD",1764780903740,0.405504,3095.4,3095.2,0.1]
["bitfinex","ETHUSD",1764780903928,0.515,3095.3,3095.2,0.1]
["bitfinex","ETHUSD",1764780904253,0.515,3095.3,3095.2,0.5109]
["bitfinex","ETHUSD",1764780904421,0.920504,3095.3,3095.2,0.5109]
["bitfinex","ETHUSD",1764780904623,0.920504,3095.3,3095.0,0.2]
["bitfinex","ETHUSD",1764780904825,0.405504,3095.1,3095.0,0.2]
["bitfinex","ETHUSD",1764780905045,0.405504,3095.0,3094.8,0.1275]
["bitfinex","ETHUSD",1764780905248,0.405504,3095.0,3094.9,0.6109]
["bitfinex","ETHUSD",1764780905450,0.405504,3095.0,3094.9,1.0218]
["bitfinex","ETHUSD",1764780905665,0.920504,3095.0,3094.9,1.0218]
["bitfinex","ETHUSD",1764780905865,4.15152177,3095.0,3094.9,1.0218]
["bitfinex","ETHUSD",1764780906437,4.15152177,3095.0,3094.9,0.6109]
["bitfinex","ETHUSD",1764780906636,8.2658158,3095.0,3094.4,0.4109]
["bitfinex","ETHUSD",1764780906835,8.2658158,3095.0,3094.7,0.2]
["bitfinex","ETHUSD",1764780907036,8.2658158,3095.0,3093.9,0.8546943]
["bitfinex","ETHUSD",1764780907037,0.405504,3094.8,3094.0,0.4109]
["bitfinex","ETHUSD",1764780907236,0.405504,3094.2,3094.1,0.1]
["bitfinex","ETHUSD",1764780907456,0.920504,3094.2,3094.1,0.9218]
["bitfinex","ETHUSD",1764780907847,3.63735714,3094.2,3094.1,0.9218]
["bitfinex","ETHUSD",1764780908049,0.405504,3094.2,3094.1,0.9218]
["bitfinex","ETHUSD",1764780908364,5.8123378,3095.1,3095.0,0.1]
["bitfinex","ETHUSD",1764780908563,6.3273378,3095.1,3095.0,0.5109]
["bitfinex","ETHUSD",1764780908857,6.3273378,3095.1,3095.0,0.9218]
["bitfinex","ETHUSD",1764780909358,0.405504,3095.1,3095.0,0.9218]
["bitfinex","ETHUSD",1764780909565,4.15141737,3095.1,3095.0,0.9218]
["bitfinex","ETHUSD",1764780909857,0.405504,3095.1,3095.0,0.9218]
["bitfinex","ETHUSD",1764780910062,4.6808638,3095.5,3095.3,0.1]
["bitfinex","ETHUSD",1764780910236,3.23018282,3095.8,3095.7,0.2]
["bitfinex","ETHUSD",1764780910433,0.515,3095.8,3095.7,0.6109]
["bitfinex","ETHUSD",1764780910855,1.24059411,3095.8,3095.7,0.6109]
["bitfinex","ETHUSD",1764780911059,3.3826138,3095.8,3095.5,0.2]
["bitfinex","ETHUSD",1764780911230,0.405504,3095.5,3095.2,0.2]
["bitfinex","ETHUSD",1764780911430,0.405504,3095.2,3095.1,0.2]
["bitfinex","ETHUSD",1764780911737,0.405504,3095.2,3095.0,0.3275]
["bitfinex","ETHUSD",1764780911947,3.23091337,3095.1,3095.0,0.3275]
["bitfinex","ETHUSD",1764780912361,0.405504,3095.0,3094.8,0.2]
["bitfinex","ETHUSD",1764780912587,2.37083032,3094.9,3094.8,0.2]
["bitfinex","ETHUSD",1764780913089,2.37083032,3094.9,3094.8,0.6109]
["bitfinex","ETHUSD",1764780913787,4.15162616,3094.9,3094.8,0.6109]
["bitfinex","ETHUSD",1764780914084,6.46036564,3095.8,3095.6,0.2]
["bitfinex","ETHUSD",1764780914288,0.515,3095.7,3095.6,0.2]
["bitfinex","ETHUSD",1764780914485,0.515,3095.7,3095.6,0.6109]
["bitfinex","ETHUSD",1764780914787,0.515,3095.7,3095.0,0.2]
["bitfinex","ETHUSD",1764780914788,0.405504,3095.6,3095.0,0.2]
["bitfinex","ETHUSD",1764780915081,1.85503032,3095.1,3095.0,0.2]
["bitfinex","ETHUSD",1764780915281,2.37003032,3095.1,3095.0,0.2]
["bitfinex","ETHUSD",1764780915886,5.60094369,3095.1,3095.0,0.2]
["bitfinex","ETHUSD",1764780916081,5.60094369,3095.1,3095.0,0.6109]
["bitfinex","ETHUSD",1764780916286,4.15141737,3095.1,3095.0,0.6109]
["bitfinex","ETHUSD",1764780919357,6.46036564,3095.8,3095.0,0.8218]
["bitfinex","ETHUSD",1764780919582,3.23018282,3095.8,3095.7,0.6384]
["bitfinex","ETHUSD",1764780919761,4.68044335,3095.9,3095.8,0.2]
["bitfinex","ETHUSD",1764780920085,4.47071114,3095.9,3095.8,0.6109]
["bitfinex","ETHUSD",1764780920287,3.74511703,3095.9,3095.8,0.6109]
["bitfinex","ETHUSD",1764780920984,4.15062103,3095.9,3095.8,0.6109]
["bitfinex","ETHUSD",1764780922460,4.15062103,3095.9,3095.8,1.0218]
["bitfinex","ETHUSD",1764780922656,4.15062103,3095.9,3095.8,0.6109]
["bitfinex","ETHUSD",1764780924559,3.63562103,3095.9,3095.8,0.6109]
["bitfinex","ETHUSD",1764780924760,0.405504,3095.9,3095.8,1.0218]
["bitfinex","ETHUSD",1764780924959,0.002,3096.2,3095.8,0.8218]
["bitfinex","ETHUSD",1764780925196,0.002,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780925356,0.517,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780925565,0.517,3096.2,3096.1,0.9218]
["bitfinex","ETHUSD",1764780926298,0.922504,3096.2,3096.1,0.9218]
["bitfinex","ETHUSD",1764780927490,0.407504,3096.2,3096.1,0.9218]
["bitfinex","ETHUSD",1764780928884,0.002,3096.2,3096.1,0.9218]
["bitfinex","ETHUSD",1764780929194,0.002,3096.2,3096.1,1.33698501]
["bitfinex","ETHUSD",1764780929394,0.002,3096.2,3096.1,0.9218]
["bitfinex","ETHUSD",1764780930786,0.002,3096.2,3096.1,4.15166983]
["bitfinex","ETHUSD",1764780931292,0.002,3096.2,3096.1,0.9218]
["bitfinex","ETHUSD",1764780933100,0.002,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780934396,0.407504,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780935199,3.63726951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780935804,0.002,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780936472,3.63726951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780937002,0.407504,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780937883,0.407504,3096.2,3096.1,0.9218]
["bitfinex","ETHUSD",1764780939006,0.406704,3096.2,3096.1,0.9218]
["bitfinex","ETHUSD",1764780939973,0.406704,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780941486,3.63646951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780942005,3.63646951,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780942006,4.95381646,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780942795,3.63646951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780943002,4.15146951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780943412,4.60696951,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780943712,5.08016951,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780946695,4.60696951,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780947979,4.15146951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780948485,4.15146951,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780948881,4.60696951,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780949080,3.63646951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780949323,0.0012,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780949481,3.23096551,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780950091,3.63646951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780951713,0.406704,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780951911,3.63646951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780953515,0.406704,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780953820,3.63646951,3096.2,3096.1,0.5109]
["bitfinex","ETHUSD",1764780956786,4.09196951,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780956989,0.405504,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764780957192,2.32903032,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764780957419,2.78453032,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764780957690,0.405504,3095.9,3095.5,0.1]
["bitfinex","ETHUSD",1764780957996,0.405504,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780958197,1.376004,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780958390,4.60608249,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780959088,5.07928249,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780959402,4.60608249,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780959602,6.16906795,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780959920,5.26558249,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780960125,4.79238249,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780960331,5.26558249,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780960693,4.60608249,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780960923,4.15058249,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780961296,7.52652427,3095.9,3095.8,0.1]
["bitfinex","ETHUSD",1764780961501,10.75660276,3095.9,3095.6,0.2]
["bitfinex","ETHUSD",1764780961702,0.861004,3095.1,3095.0,0.201]
["bitfinex","ETHUSD",1764780961947,2.82633032,3095.1,3095.0,0.201]
["bitfinex","ETHUSD",1764780962425,3.29953032,3095.1,3095.0,0.201]
["bitfinex","ETHUSD",1764780962730,6.52964369,3095.1,3095.0,0.201]
["bitfinex","ETHUSD",1764780963027,6.05644369,3095.1,3095.0,0.201]
["bitfinex","ETHUSD",1764780963222,3.63641737,3095.1,3095.0,0.6127]
["bitfinex","ETHUSD",1764780963427,4.15141737,3095.1,3095.0,0.6127]
["bitfinex","ETHUSD",1764780963735,5.67732027,3095.9,3095.7,0.1]
["bitfinex","ETHUSD",1764780963736,3.23018282,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764780963891,4.53624171,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764780964096,5.46494171,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764780964395,5.87044571,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764780965250,5.90205341,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764780965721,5.87044571,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764780966453,5.90205341,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764780966761,5.87044571,3095.8,3095.7,0.1]
["bitfinex","ETHUSD",1764780966946,0.405504,3095.7,3095.5,0.2]
["bitfinex","ETHUSD",1764780967143,1.95241918,3095.7,3095.5,0.2]
["bitfinex","ETHUSD",1764780967455,0.861004,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764780967617,1.334204,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764780967821,1.334204,3095.6,3095.5,0.1]
["bitfinex","ETHUSD",1764780968359,2.35163837,3095.6,3095.5,0.1]
["bitfinex","ETHUSD",1764780968847,5.58202989,3095.6,3095.5,0.1]
["bitfinex","ETHUSD",1764780969251,4.09139552,3095.6,3095.5,0.1]
["bitfinex","ETHUSD",1764780970080,4.56459552,3095.6,3095.5,0.1]
["bitfinex","ETHUSD",1764780971549,4.56459552,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1764780971550,0.405504,3095.5,3095.3,0.001]
["bitfinex","ETHUSD",1764780971749,2.10159811,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780972149,2.57479811,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780972737,2.57479811,3095.4,3095.3,0.201]
["bitfinex","ETHUSD",1764780973141,5.80539835,3095.4,3095.3,0.201]
["bitfinex","ETHUSD",1764780973448,5.41032082,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780973764,6.91702082,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780974335,5.86839835,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780975265,5.86839835,3095.4,3095.3,0.201]
["bitfinex","ETHUSD",1764780975473,5.37149835,3095.4,3095.3,0.201]
["bitfinex","ETHUSD",1764780975765,3.63610424,3095.4,3095.3,1.0244]
["bitfinex","ETHUSD",1764780975967,4.15110424,3095.4,3095.3,1.0244]
["bitfinex","ETHUSD",1764780976465,4.15110424,3095.4,3095.3,0.6127]
["bitfinex","ETHUSD",1764780978436,3.23055005,3095.5,3095.3,0.6127]
["bitfinex","ETHUSD",1764780978770,3.63646951,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764780978982,4.87706362,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764780979277,5.86876362,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764780980551,5.37186362,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764780980750,5.86876362,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764780980989,5.37186362,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764780983063,0.0012,3096.2,3096.1,0.7392]
["bitfinex","ETHUSD",1764780983265,3.74596551,3096.2,3096.1,1.1509]
["bitfinex","ETHUSD",1764780983465,3.74596551,3096.2,3096.1,0.7392]
["bitfinex","ETHUSD",1764780983685,4.15146951,3096.2,3096.1,0.7392]
["bitfinex","ETHUSD",1764780983849,0.5162,3096.2,3096.1,1.1509]
["bitfinex","ETHUSD",1764780984046,0.0012,3096.2,3096.1,1.1509]
["bitfinex","ETHUSD",1764780984475,3.23096551,3096.2,3096.1,0.7392]
["bitfinex","ETHUSD",1764780984677,0.0012,3096.2,3096.1,1.1509]
["bitfinex","ETHUSD",1764780984885,4.64626951,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764780985189,0.0012,3096.2,3096.1,1.0509]
["bitfinex","ETHUSD",1764780985379,0.0012,3096.2,3096.1,1.47899148]
["bitfinex","ETHUSD",1764780985694,0.0012,3096.2,3096.1,1.0509]
["bitfinex","ETHUSD",1764780986355,0.0004,3096.2,3096.1,1.0509]
["bitfinex","ETHUSD",1764780988862,0.0004,3096.2,3096.1,0.6392]
["bitfinex","ETHUSD",1764780989390,1.912604,3096.2,3096.1,0.1]
["bitfinex","ETHUSD",1764780989561,3.63537383,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764780989957,4.00797383,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764780990554,4.50487383,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764780991088,9.46198197,3096.1,3095.9,0.1]
["bitfinex","ETHUSD",1764780991317,0.902404,3096.0,3095.9,0.1]
["bitfinex","ETHUSD",1764780991488,0.902404,3096.0,3095.3,0.001]
["bitfinex","ETHUSD",1764780991489,0.405504,3095.9,3095.6,0.2]
["bitfinex","ETHUSD",1764780991659,5.08611749,3095.7,3095.6,0.2]
["bitfinex","ETHUSD",1764780991858,6.53689834,3095.7,3095.6,0.2]
["bitfinex","ETHUSD",1764780992060,0.405504,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1764780992290,0.902404,3095.5,3095.4,0.2]
["bitfinex","ETHUSD",1764780992795,1.397204,3095.5,3095.4,0.2]
["bitfinex","ETHUSD",1764780993810,0.405504,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780993998,1.790004,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780995582,2.51559811,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780995771,5.74619835,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780995972,5.23119835,3095.4,3095.3,0.101]
["bitfinex","ETHUSD",1764780996205,5.74619835,3095.4,3095.3,0.101]
["bitfinex","ETHUSD",1764780997470,5.74619835,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780997771,5.24929835,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764780997975,4.87669835,3095.4,3095.3,0.101]
["bitfinex","ETHUSD",1764780998174,5.35719835,3095.4,3095.3,0.101]
["bitfinex","ETHUSD",1764780998504,4.87669835,3095.4,3095.3,0.101]
["bitfinex","ETHUSD",1764780999085,3.63610424,3095.4,3095.3,0.101]
["bitfinex","ETHUSD",1764780999402,3.23060024,3095.4,3095.3,0.9244]
["bitfinex","ETHUSD",1764780999805,3.22986983,3096.1,3095.4,0.1]
["bitfinex","ETHUSD",1764781000015,3.22986983,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764781000218,4.47046394,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764781000389,5.45076394,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764781000596,5.45076394,3096.1,3095.3,0.001]
["bitfinex","ETHUSD",1764781000597,0.72559411,3096.0,3095.9,0.2]
["bitfinex","ETHUSD",1764781001118,1.52539811,3096.0,3095.9,0.2]
["bitfinex","ETHUSD",1764781001312,1.52539811,3096.0,3095.3,0.001]
["bitfinex","ETHUSD",1764781001313,0.405504,3095.9,3095.3,0.001]
["bitfinex","ETHUSD",1764781001480,0.405504,3095.7,3095.6,0.2]
["bitfinex","ETHUSD",1764781001675,0.920504,3095.7,3095.6,0.2]
["bitfinex","ETHUSD",1764781001876,5.13109117,3095.7,3095.4,0.1]
["bitfinex","ETHUSD",1764781002116,0.405504,3095.6,3095.5,0.1]
["bitfinex","ETHUSD",1764781002499,0.898104,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1764781002705,2.13612619,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764781003016,0.4926,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781003221,0.5242077,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781003524,1.4049117,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781003680,1.373304,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781003882,5.57099586,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781004108,7.02132218,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781004295,6.98971448,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781005307,7.50471448,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781006998,6.98971448,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781007200,7.50471448,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1764781009004,3.07009811,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1764781009317,0.812304,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764781009693,1.287504,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764781010235,5.24321148,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764781010527,0.405504,3094.7,3092.9,0.1275]
["bitfinex","ETHUSD",1764781010828,2.81143802,3094.7,3092.9,0.1275]
["bitfinex","ETHUSD",1764781011028,4.57801534,3094.7,3092.9,0.1275]
["bitfinex","ETHUSD",1764781011226,2.344504,3094.5,3092.9,0.1275]
["bitfinex","ETHUSD",1764781011425,1.45032632,3094.0,3093.3,0.1]
["bitfinex","ETHUSD",1764781011631,0.405504,3094.5,3093.9,0.1]
["bitfinex","ETHUSD",1764781011632,0.0316077,3094.5,3093.9,0.1]
["bitfinex","ETHUSD",1764781011828,0.515,3094.4,3094.3,0.1]
["bitfinex","ETHUSD",1764781012326,3.74664426,3094.4,3094.3,0.1]
["bitfinex","ETHUSD",1764781012527,7.47088852,3094.4,3094.0,0.2]
["bitfinex","ETHUSD",1764781012729,0.405504,3094.3,3094.0,0.2]
["bitfinex","ETHUSD",1764781013027,0.405504,3094.3,3094.2,0.1]
["bitfinex","ETHUSD",1764781013329,0.405504,3094.3,3094.2,0.5125]
["bitfinex","ETHUSD",1764781013498,3.23164426,3094.4,3094.3,0.1]
["bitfinex","ETHUSD",1764781013698,3.74664426,3094.4,3094.3,0.5125]
["bitfinex","ETHUSD",1764781014212,4.15214826,3094.4,3094.3,0.5125]
["bitfinex","ETHUSD",1764781015321,0.1818,3095.2,3094.3,0.925]
["bitfinex","ETHUSD",1764781015500,6.46120048,3095.4,3095.2,0.1]
["bitfinex","ETHUSD",1764781015703,0.515,3095.3,3095.2,0.1]
["bitfinex","ETHUSD",1764781016005,0.920504,3095.3,3095.2,0.1]
["bitfinex","ETHUSD",1764781016408,3.74570461,3095.3,3095.2,0.1]
["bitfinex","ETHUSD",1764781016914,4.15120861,3095.3,3095.2,0.5125]
["bitfinex","ETHUSD",1764781017506,4.15120861,3095.3,3095.2,0.1]
["bitfinex","ETHUSD",1764781018644,5.36940272,3095.3,3095.2,0.1]
["bitfinex","ETHUSD",1764781018943,0.405504,3095.2,3095.1,0.1]
["bitfinex","ETHUSD",1764781019441,0.813604,3095.2,3095.1,0.1]
["bitfinex","ETHUSD",1764781019740,2.73913032,3095.2,3094.9,0.2]
["bitfinex","ETHUSD",1764781020713,3.23091337,3095.1,3094.9,0.2]
["bitfinex","ETHUSD",1764781020911,1.62279811,3095.0,3094.9,0.2]
["bitfinex","ETHUSD",1764781021146,1.62279811,3095.0,3094.5,0.001]
["bitfinex","ETHUSD",1764781021147,2.09799811,3095.0,3094.6,0.1]
["bitfinex","ETHUSD",1764781021387,0.405504,3094.8,3094.6,0.1]
["bitfinex","ETHUSD",1764781021643,0.409,3094.7,3094.6,0.1]
["bitfinex","ETHUSD",1764781021843,0.405504,3094.8,3094.7,0.1]
["bitfinex","ETHUSD",1764781022341,0.898104,3094.8,3094.7,0.1]
["bitfinex","ETHUSD",1764781022542,3.1063609,3094.8,3094.5,0.001]
["bitfinex","ETHUSD",1764781022754,0.813604,3094.6,3094.5,0.201]
["bitfinex","ETHUSD",1764781023141,2.01439811,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781023321,3.06701751,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781025022,6.29845291,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781025471,6.81345291,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781025649,6.78184521,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781026054,6.26684521,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781026261,6.81345291,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781026564,6.78184521,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781027572,13.18184521,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781028273,15.12084521,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764781029383,21.58371601,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1764781029671,21.58371601,3094.6,3092.4,0.4125]
["bitfinex","ETHUSD",1764781029672,2.344504,3094.2,3092.4,0.4125]
["bitfinex","ETHUSD",1764781029876,0.72559411,3093.9,3092.6,0.2]
["bitfinex","ETHUSD",1764781030051,0.405504,3093.1,3092.3,0.1]
["bitfinex","ETHUSD",1764781030250,3.53259113,3093.6,3092.2,0.1293]
["bitfinex","ETHUSD",1764781030251,0.405504,3092.9,3092.2,0.1293]
["bitfinex","ETHUSD",1764781030463,0.405504,3092.9,3092.5,0.1]
["bitfinex","ETHUSD",1764781030844,0.405504,3092.9,3092.2,0.1293]
["bitfinex","ETHUSD",1764781030845,0.405504,3092.9,3092.8,0.1]
["bitfinex","ETHUSD",1764781031050,0.405504,3092.9,3092.6,0.1]
["bitfinex","ETHUSD",1764781031276,0.405504,3092.9,3092.5,0.1]
["bitfinex","ETHUSD",1764781031277,1.13109811,3092.7,3092.5,0.1]
["bitfinex","ETHUSD",1764781031572,0.405504,3092.5,3092.3,0.1]
["bitfinex","ETHUSD",1764781033179,0.405504,3092.5,3092.4,0.5135]
["bitfinex","ETHUSD",1764781033391,9.69649956,3093.9,3093.5,0.1]
["bitfinex","ETHUSD",1764781033546,1.0107077,3093.8,3093.3,0.1]
["bitfinex","ETHUSD",1764781033745,1.97955766,3093.8,3093.3,0.1]
["bitfinex","ETHUSD",1764781034070,0.4641,3093.7,3093.3,0.1]
["bitfinex","ETHUSD",1764781034270,1.51545766,3093.8,3093.4,0.1]
["bitfinex","ETHUSD",1764781034469,2.24105177,3093.8,3093.4,0.1]
["bitfinex","ETHUSD",1764781034781,0.405504,3093.6,3093.4,0.1]
["bitfinex","ETHUSD",1764781034987,0.515,3093.5,3093.4,0.2]
["bitfinex","ETHUSD",1764781035444,3.74758445,3093.5,3093.4,0.6135]
["bitfinex","ETHUSD",1764781035644,4.15308845,3093.5,3093.4,1.027]
["bitfinex","ETHUSD",1764781036460,3.74758445,3093.5,3093.4,1.027]
["bitfinex","ETHUSD",1764781037260,4.15308845,3093.5,3093.4,1.027]
["bitfinex","ETHUSD",1764781038447,3.23248286,3093.6,3093.4,1.027]
["bitfinex","ETHUSD",1764781038678,3.63777671,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781038849,4.15277671,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781039274,4.15277671,3093.8,3093.7,0.5135]
["bitfinex","ETHUSD",1764781041286,0.405504,3093.7,3093.6,0.2]
["bitfinex","ETHUSD",1764781041592,0.920504,3093.7,3093.6,0.2]
["bitfinex","ETHUSD",1764781041755,4.15287947,3093.7,3093.6,0.6135]
["bitfinex","ETHUSD",1764781043083,3.23164019,3094.5,3093.6,0.4135]
["bitfinex","ETHUSD",1764781043084,0.515,3093.9,3093.6,0.4135]
["bitfinex","ETHUSD",1764781043284,0.920504,3093.9,3093.8,0.1]
["bitfinex","ETHUSD",1764781043482,1.108904,3093.9,3093.8,0.1]
["bitfinex","ETHUSD",1764781043704,1.591604,3093.9,3093.7,0.2]
["bitfinex","ETHUSD",1764781043983,0.405504,3093.7,3093.4,0.201]
["bitfinex","ETHUSD",1764781044356,0.869604,3093.7,3093.4,0.201]
["bitfinex","ETHUSD",1764781045879,6.4649599,3093.6,3093.4,0.201]
["bitfinex","ETHUSD",1764781046077,0.515,3093.5,3093.4,0.201]
["bitfinex","ETHUSD",1764781047097,0.9977,3093.5,3093.4,0.201]
["bitfinex","ETHUSD",1764781048109,5.93311484,3093.5,3093.4,0.201]
["bitfinex","ETHUSD",1764781048391,5.96392254,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781048961,6.68951665,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781055902,6.65870895,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781056497,6.68951665,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781057602,6.68871665,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781058778,6.69080895,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781058978,6.72161665,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781059980,6.69080895,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781063589,13.09080895,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781064124,19.29131509,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781064294,18.42580895,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781064494,13.44211509,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781064716,13.95711509,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764781064923,0.405504,3093.2,3092.1,0.20384251]
["bitfinex","ETHUSD",1764781065238,0.812904,3092.2,3092.1,0.20384251]
["bitfinex","ETHUSD",1764781065396,0.812904,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1764781065397,1.327904,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1764781065590,1.823404,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1764781066326,5.78294158,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1764781067396,5.81374928,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1764781067601,6.36804078,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1764781068022,6.86354078,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1764781068197,6.31773308,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1764781068525,6.46609811,3092.1,3090.9,0.1]
["bitfinex","ETHUSD",1764781068732,6.46609811,3092.1,3090.5,0.4135]
["bitfinex","ETHUSD",1764781068733,1.13109811,3091.9,3090.7,0.1]
["bitfinex","ETHUSD",1764781069034,0.405504,3091.7,3090.8,0.2]
["bitfinex","ETHUSD",1764781069231,0.405504,3091.7,3090.7,0.2]
["bitfinex","ETHUSD",1764781069399,0.405504,3091.5,3090.7,0.2]
["bitfinex","ETHUSD",1764781069602,0.405504,3091.3,3090.7,0.2]
["bitfinex","ETHUSD",1764781070502,1.13109811,3091.1,3091.0,0.1]
["bitfinex","ETHUSD",1764781070908,1.13109811,3091.1,3091.0,0.5135]
["bitfinex","ETHUSD",1764781071228,1.64609811,3091.1,3091.0,0.5135]
["bitfinex","ETHUSD",1764781072511,8.92789445,3091.1,3090.8,0.1]
["bitfinex","ETHUSD",1764781072719,4.88119241,3091.1,3091.0,0.4135]
["bitfinex","ETHUSD",1764781074926,4.88119241,3091.1,3088.5,0.8505156]
["bitfinex","ETHUSD",1764781074927,0.8116182,3091.0,3088.5,0.8505156]
["bitfinex","ETHUSD",1764781075099,0.405504,3089.7,3088.8,0.1]
["bitfinex","ETHUSD",1764781075305,0.405504,3089.5,3088.8,0.2]
["bitfinex","ETHUSD",1764781075505,0.405504,3089.5,3088.9,0.2]
["bitfinex","ETHUSD",1764781076528,0.405504,3089.5,3088.9,0.4135]
["bitfinex","ETHUSD",1764781076529,0.72559411,3089.3,3088.9,0.4135]
["bitfinex","ETHUSD",1764781076727,0.72559411,3089.3,3089.2,0.2]
["bitfinex","ETHUSD",1764781076728,1.13109811,3089.3,3089.2,0.2]
["bitfinex","ETHUSD",1764781076901,1.64709811,3089.3,3089.2,0.7428]
["bitfinex","ETHUSD",1764781077100,0.405504,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1764781077432,0.405504,3089.2,3087.8,3.39433651]
["bitfinex","ETHUSD",1764781077433,0.405504,3088.9,3088.5,0.2]
["bitfinex","ETHUSD",1764781077611,0.4038,3089.2,3088.5,0.2]
["bitfinex","ETHUSD",1764781077612,0.405504,3088.7,3088.5,0.2]
["bitfinex","ETHUSD",1764781077813,0.405504,3088.7,3088.6,0.4135]
["bitfinex","ETHUSD",1764781078018,0.921504,3088.7,3088.6,0.6135]
["bitfinex","ETHUSD",1764781078334,0.921504,3088.7,3088.6,0.4135]
["bitfinex","ETHUSD",1764781078522,3.23648727,3089.8,3089.0,0.1]
["bitfinex","ETHUSD",1764781078707,1.85583032,3089.2,3089.1,0.2]
["bitfinex","ETHUSD",1764781078907,1.85583032,3089.2,3089.1,1.1563]
["bitfinex","ETHUSD",1764781079139,0.405504,3089.2,3089.1,1.1563]
["bitfinex","ETHUSD",1764781079734,0.405504,3089.2,3088.6,0.1]
["bitfinex","ETHUSD",1764781079735,0.405504,3089.1,3088.6,0.1]
["bitfinex","ETHUSD",1764781079934,0.405504,3088.9,3088.3,0.2]
["bitfinex","ETHUSD",1764781080140,0.405504,3088.9,3088.0,0.1]
["bitfinex","ETHUSD",1764781080309,0.405504,3088.7,3087.9,0.1]
["bitfinex","ETHUSD",1764781080638,1.13109811,3088.3,3088.0,0.1]
["bitfinex","ETHUSD",1764781080842,1.13109811,3088.3,3088.1,0.2]
["bitfinex","ETHUSD",1764781081019,0.922504,3088.2,3088.0,0.2]
["bitfinex","ETHUSD",1764781081475,0.921704,3088.2,3088.0,0.2]
["bitfinex","ETHUSD",1764781081643,0.921704,3088.2,3088.1,0.4135]
["bitfinex","ETHUSD",1764781081803,0.921704,3088.2,3088.1,0.6135]
["bitfinex","ETHUSD",1764781082409,0.921704,3088.2,3088.1,0.4135]
["bitfinex","ETHUSD",1764781082737,4.88543035,3088.2,3088.1,0.6135]
["bitfinex","ETHUSD",1764781083341,4.16063624,3088.2,3088.1,1.027]
["bitfinex","ETHUSD",1764781084211,0.517,3088.2,3088.1,1.027]
["bitfinex","ETHUSD",1764781084845,3.75513224,3088.2,3088.1,1.027]
["bitfinex","ETHUSD",1764781085256,3.75513224,3088.2,3088.1,0.6135]
["bitfinex","ETHUSD",1764781085257,4.16063624,3088.2,3088.1,0.6135]
["bitfinex","ETHUSD",1764781085417,4.16063624,3088.2,3088.1,0.4135]
["bitfinex","ETHUSD",1764781085739,0.405504,3088.1,3087.8,0.3558]
["bitfinex","ETHUSD",1764781085957,0.405504,3088.1,3087.8,0.1558]
["bitfinex","ETHUSD",1764781086450,0.405504,3088.1,3087.6,0.2]
["bitfinex","ETHUSD",1764781086646,3.23834196,3088.0,3087.9,0.1]
["bitfinex","ETHUSD",1764781086852,3.64384596,3088.0,3087.9,0.1]
["bitfinex","ETHUSD",1764781087036,4.16084596,3088.0,3087.9,1.0828]
["bitfinex","ETHUSD",1764781088748,4.16084596,3088.0,3087.9,0.6693]
["bitfinex","ETHUSD",1764781089544,4.16084596,3088.0,3087.9,1.0828]
["bitfinex","ETHUSD",1764781090653,4.16084596,3088.0,3087.9,0.6693]
["bitfinex","ETHUSD",1764781091013,0.405504,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1764781091417,0.405504,3087.9,3087.8,0.5135]
["bitfinex","ETHUSD",1764781092644,0.405504,3087.7,3087.6,0.2]
["bitfinex","ETHUSD",1764781092850,0.405504,3087.7,3087.5,0.2]
["bitfinex","ETHUSD",1764781093046,0.922504,3087.6,3087.5,0.2]
["bitfinex","ETHUSD",1764781093253,0.405504,3087.5,3086.9,0.4135]
["bitfinex","ETHUSD",1764781093422,0.405504,3087.5,3087.4,0.1]
["bitfinex","ETHUSD",1764781093622,0.405504,3087.5,3087.4,0.5135]
["bitfinex","ETHUSD",1764781093841,0.888104,3087.5,3087.1,0.1]
["bitfinex","ETHUSD",1764781094243,0.888104,3087.5,3086.5,1.45032632]
["bitfinex","ETHUSD",1764781094244,0.405504,3087.1,3086.1,0.2]
["bitfinex","ETHUSD",1764781094458,0.411,3087.2,3086.6,0.1]
["bitfinex","ETHUSD",1764781094459,0.405504,3086.9,3086.6,0.1]
["bitfinex","ETHUSD",1764781094656,0.405504,3086.9,3086.2,0.5135]
["bitfinex","ETHUSD",1764781094657,0.405504,3086.7,3086.2,0.5135]
["bitfinex","ETHUSD",1764781094821,0.405504,3086.7,3085.8,0.1293]
["bitfinex","ETHUSD",1764781094822,0.405504,3086.5,3085.8,0.1293]
["bitfinex","ETHUSD",1764781095026,0.405504,3086.5,3086.0,0.1]
["bitfinex","ETHUSD",1764781095367,0.405504,3086.5,3085.8,0.3293]
["bitfinex","ETHUSD",1764781095855,0.405504,3086.5,3086.4,0.5135]
["bitfinex","ETHUSD",1764781096028,0.922504,3086.5,3086.4,0.5135]
["bitfinex","ETHUSD",1764781096230,0.405504,3086.4,3085.7,0.2293]
["bitfinex","ETHUSD",1764781096421,0.897404,3086.4,3085.7,0.2293]
["bitfinex","ETHUSD",1764781096620,1.13109811,3086.2,3085.6,0.1]
["bitfinex","ETHUSD",1764781096825,0.405504,3086.0,3085.3,0.2]
["bitfinex","ETHUSD",1764781097025,0.405504,3085.8,3085.3,0.2]
["bitfinex","ETHUSD",1764781097258,0.405504,3085.6,3085.1,0.2]
["bitfinex","ETHUSD",1764781097733,0.405504,3085.6,3085.1,0.1]
["bitfinex","ETHUSD",1764781098622,3.2409658,3085.5,3085.3,0.2]
["bitfinex","ETHUSD",1764781098820,3.75886019,3085.7,3085.6,0.2]
["bitfinex","ETHUSD",1764781099142,4.16436419,3085.7,3085.6,0.2]
["bitfinex","ETHUSD",1764781099348,0.405504,3085.6,3085.5,0.1]
["bitfinex","ETHUSD",1764781099829,3.24075574,3085.7,3085.5,0.927]
["bitfinex","ETHUSD",1764781100030,3.24002073,3086.4,3086.0,0.2]
["bitfinex","ETHUSD",1764781100249,1.85583032,3086.2,3086.1,0.1]
["bitfinex","ETHUSD",1764781100453,0.518,3086.3,3086.1,0.1]
["bitfinex","ETHUSD",1764781100644,5.20855702,3086.2,3086.1,0.6428]
["bitfinex","ETHUSD",1764781100841,8.93138772,3086.2,3086.0,0.2]
["bitfinex","ETHUSD",1764781101161,0.405504,3086.1,3085.6,0.1293]
["bitfinex","ETHUSD",1764781101477,0.405504,3086.1,3085.8,0.2]
["bitfinex","ETHUSD",1764781101680,0.405504,3086.1,3085.7,0.4135]
["bitfinex","ETHUSD",1764781101852,3.2402307,3086.2,3086.0,0.4135]
["bitfinex","ETHUSD",1764781102058,3.7582307,3086.2,3086.1,0.5135]
["bitfinex","ETHUSD",1764781102497,0.518,3086.2,3086.1,0.5135]
["bitfinex","ETHUSD",1764781102790,3.91674949,3086.9,3086.1,0.5135]
["bitfinex","ETHUSD",1764781102791,1.45032632,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764781102946,1.96832632,3086.7,3086.4,0.1]
["bitfinex","ETHUSD",1764781103138,0.405504,3086.6,3086.3,0.2]
["bitfinex","ETHUSD",1764781103345,0.405504,3086.4,3086.2,0.2]
["bitfinex","ETHUSD",1764781103545,0.923504,3086.3,3086.2,0.2]
["bitfinex","ETHUSD",1764781104167,0.405504,3086.2,3086.0,0.2]
["bitfinex","ETHUSD",1764781104379,0.405504,3086.2,3085.9,0.1]
["bitfinex","ETHUSD",1764781104567,1.45032632,3086.1,3085.9,0.1]
["bitfinex","ETHUSD",1764781104767,0.405504,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1764781104959,0.923504,3085.9,3085.8,0.2]
["bitfinex","ETHUSD",1764781105159,0.922704,3085.9,3085.8,0.6135]
["bitfinex","ETHUSD",1764781105560,0.518,3085.9,3085.8,1.027]
["bitfinex","ETHUSD",1764781107243,3.23991576,3086.5,3085.8,4.06761003]
["bitfinex","ETHUSD",1764781107448,1.45032632,3087.9,3086.8,0.2]
["bitfinex","ETHUSD",1764781107449,6.47857212,3087.1,3086.8,0.2]
["bitfinex","ETHUSD",1764781107746,0.518,3087.0,3086.8,0.2]
["bitfinex","ETHUSD",1764781107979,0.6679,3086.9,3086.0,0.4135]
["bitfinex","ETHUSD",1764781108170,1.85583032,3086.8,3086.3,0.2]
["bitfinex","ETHUSD",1764781108498,1.85583032,3086.8,3086.4,0.2]
["bitfinex","ETHUSD",1764781108664,1.85583032,3086.8,3086.5,0.2]
["bitfinex","ETHUSD",1764781108862,3.75770583,3086.7,3086.6,0.1]
["bitfinex","ETHUSD",1764781109052,0.923504,3086.7,3086.6,0.1]
["bitfinex","ETHUSD",1764781109253,0.405504,3086.7,3086.6,0.5135]
["bitfinex","ETHUSD",1764781109550,0.923504,3086.7,3086.6,0.5135]
["bitfinex","ETHUSD",1764781109772,3.23964985,3086.8,3086.7,0.1]
["bitfinex","ETHUSD",1764781110083,4.16315385,3086.8,3086.7,0.1]
["bitfinex","ETHUSD",1764781111191,0.405504,3086.7,3086.4,0.2]
["bitfinex","ETHUSD",1764781111353,0.405504,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1764781111549,0.405504,3086.7,3086.6,0.2]
["bitfinex","ETHUSD",1764781111858,3.23912411,3087.3,3086.7,0.2]
["bitfinex","ETHUSD",1764781112060,0.405504,3087.3,3087.2,0.2]
["bitfinex","ETHUSD",1764781112265,0.405504,3087.1,3087.0,0.2]
["bitfinex","ETHUSD",1764781112582,0.405504,3087.1,3086.8,0.2]
["bitfinex","ETHUSD",1764781112785,1.85583032,3087.1,3086.8,0.2]
["bitfinex","ETHUSD",1764781113083,0.405504,3086.9,3086.8,0.2]
["bitfinex","ETHUSD",1764781113661,0.405504,3086.9,3086.8,0.6135]
["bitfinex","ETHUSD",1764781114385,0.405504,3086.9,3086.8,0.2]
["bitfinex","ETHUSD",1764781114882,0.405504,3086.7,3086.6,0.1]
["bitfinex","ETHUSD",1764781115185,0.923504,3086.7,3086.5,0.2]
["bitfinex","ETHUSD",1764781115550,0.4826,3086.6,3086.4,0.1]
["bitfinex","ETHUSD",1764781115781,0.405504,3086.5,3086.4,0.1]
["bitfinex","ETHUSD",1764781115961,0.4826,3086.6,3086.0,0.4145]
["bitfinex","ETHUSD",1764781115962,0.405504,3086.6,3086.0,0.4145]
["bitfinex","ETHUSD",1764781116173,0.405504,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764781117090,3.64531479,3086.6,3086.5,0.6135]
["bitfinex","ETHUSD",1764781118693,3.64531479,3086.6,3086.5,0.2]
["bitfinex","ETHUSD",1764781119190,3.64531479,3086.6,3086.5,0.6135]
["bitfinex","ETHUSD",1764781119692,6.07359411,3087.7,3086.5,0.6135]
["bitfinex","ETHUSD",1764781119693,0.405504,3087.3,3087.1,0.2]
["bitfinex","ETHUSD",1764781119895,7.20353671,3087.4,3087.1,0.2]
["bitfinex","ETHUSD",1764781119896,0.923504,3087.2,3087.1,0.2]
["bitfinex","ETHUSD",1764781120565,0.923504,3087.2,3087.1,0.6135]
["bitfinex","ETHUSD",1764781120866,0.518,3087.2,3087.1,0.7418]
["bitfinex","ETHUSD",1764781121274,3.75718113,3087.2,3087.1,0.7418]
["bitfinex","ETHUSD",1764781121479,3.75718113,3087.2,3087.1,1.1553]
["bitfinex","ETHUSD",1764781121793,0.518,3087.2,3087.1,1.1553]
["bitfinex","ETHUSD",1764781122004,0.1853,3088.1,3087.1,1.1553]
["bitfinex","ETHUSD",1764781122005,3.2389713,3087.4,3087.3,0.1]
["bitfinex","ETHUSD",1764781122362,3.2389713,3087.4,3087.3,0.927]
["bitfinex","ETHUSD",1764781123096,0.517,3088.0,3087.8,0.2]
["bitfinex","ETHUSD",1764781123263,4.24434684,3087.9,3087.8,0.2]
["bitfinex","ETHUSD",1764781123590,3.75544684,3087.9,3087.8,0.2]
["bitfinex","ETHUSD",1764781123794,3.23828066,3088.1,3088.0,0.1]
["bitfinex","ETHUSD",1764781123981,3.23828066,3088.1,3088.0,0.5135]
["bitfinex","ETHUSD",1764781124386,3.23828066,3088.1,3088.0,0.1]
["bitfinex","ETHUSD",1764781124781,3.64378466,3088.1,3088.0,0.1]
["bitfinex","ETHUSD",1764781124981,3.64378466,3088.1,3088.0,0.5135]
["bitfinex","ETHUSD",1764781125281,0.002,3088.2,3088.0,0.927]
["bitfinex","ETHUSD",1764781125482,0.002,3088.2,3088.1,0.7693]
["bitfinex","ETHUSD",1764781125671,0.407504,3088.2,3088.1,0.7693]
["bitfinex","ETHUSD",1764781127194,0.002,3088.2,3088.1,0.7693]
["bitfinex","ETHUSD",1764781127378,0.002,3088.2,3088.1,1.1828]
["bitfinex","ETHUSD",1764781128093,0.002,3088.2,3088.1,0.7693]
["bitfinex","ETHUSD",1764781128594,1.395304,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764781128795,1.5865344,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764781128998,1.5857344,3088.2,3087.7,0.2]
["bitfinex","ETHUSD",1764781129302,1.5857344,3088.2,3087.8,0.2]
["bitfinex","ETHUSD",1764781129462,0.405504,3088.0,3087.8,0.2]
["bitfinex","ETHUSD",1764781129666,1.338404,3087.9,3087.8,0.2]
["bitfinex","ETHUSD",1764781129966,0.922504,3087.9,3087.8,0.2]
["bitfinex","ETHUSD",1764781131202,0.517,3087.9,3087.8,0.6135]
["bitfinex","ETHUSD",1764781131386,3.75544684,3087.9,3087.8,0.2]
["bitfinex","ETHUSD",1764781131914,3.75544684,3087.9,3087.8,0.6135]
["bitfinex","ETHUSD",1764781132895,3.75544684,3087.9,3087.8,1.027]
["bitfinex","ETHUSD",1764781133276,3.75544684,3087.9,3087.8,0.6135]
["bitfinex","ETHUSD",1764781134069,3.75544684,3087.9,3087.8,0.2]
["bitfinex","ETHUSD",1764781136883,3.75544684,3087.9,3087.8,0.6135]
["bitfinex","ETHUSD",1764781141142,3.23838414,3088.0,3087.9,0.1]
["bitfinex","ETHUSD",1764781141343,3.23838414,3088.0,3087.9,0.5135]
["bitfinex","ETHUSD",1764781141564,3.23838414,3088.0,3087.9,0.927]
["bitfinex","ETHUSD",1764781141735,3.64483624,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764781141928,3.64483624,3088.2,3088.1,0.5135]
["bitfinex","ETHUSD",1764781142324,3.23933224,3088.2,3088.1,0.6693]
["bitfinex","ETHUSD",1764781142558,3.23933224,3088.2,3088.1,1.0828]
["bitfinex","ETHUSD",1764781142844,3.23933224,3088.2,3088.1,0.6693]
["bitfinex","ETHUSD",1764781143733,3.23933224,3088.2,3088.1,0.5135]
["bitfinex","ETHUSD",1764781144054,3.72823224,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764781144446,4.63263624,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764781146846,4.63263624,3088.2,3087.8,0.1]
["bitfinex","ETHUSD",1764781146847,0.405504,3088.1,3087.8,0.1]
["bitfinex","ETHUSD",1764781147061,0.904404,3088.1,3087.8,0.1]
["bitfinex","ETHUSD",1764781147349,1.002904,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1764781147568,1.518904,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1764781147851,2.017804,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1764781148422,5.25625084,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1764781149329,12.58260427,3087.9,3087.1,1.57862632]
["bitfinex","ETHUSD",1764781149649,0.904404,3087.8,3087.7,0.1]
["bitfinex","ETHUSD",1764781149823,1.392604,3087.8,3087.7,0.1]
["bitfinex","ETHUSD",1764781150420,4.63115571,3087.8,3087.7,0.1]
["bitfinex","ETHUSD",1764781151121,4.13225571,3087.8,3087.7,0.1]
["bitfinex","ETHUSD",1764781151319,3.64405571,3087.8,3087.7,0.5135]
["bitfinex","ETHUSD",1764781152327,4.59625571,3087.8,3087.7,0.1]
["bitfinex","ETHUSD",1764781152625,9.01262234,3087.8,3087.6,0.2]
["bitfinex","ETHUSD",1764781152818,7.83400742,3087.8,3087.6,0.2]
["bitfinex","ETHUSD",1764781153019,0.4358,3087.7,3087.6,0.2]
["bitfinex","ETHUSD",1764781153248,6.47710342,3087.8,3087.6,0.2]
["bitfinex","ETHUSD",1764781153447,3.23855171,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1764781154144,4.70675171,3087.8,3087.7,0.1]
["bitfinex","ETHUSD",1764781154641,5.11225571,3087.8,3087.7,0.1]
["bitfinex","ETHUSD",1764781155162,0.405504,3087.7,3087.6,0.1]
["bitfinex","ETHUSD",1764781155653,1.306804,3087.7,3087.6,0.1]
["bitfinex","ETHUSD",1764781156161,0.841304,3087.7,3087.6,0.1]
["bitfinex","ETHUSD",1764781156457,3.75455171,3087.8,3087.7,0.1]
["bitfinex","ETHUSD",1764781156658,3.75455171,3087.8,3087.7,0.5135]
["bitfinex","ETHUSD",1764781157441,3.75455171,3087.8,3087.7,0.927]
["bitfinex","ETHUSD",1764781158460,0.516,3087.8,3087.7,0.927]
["bitfinex","ETHUSD",1764781158859,0.516,3087.8,3087.7,1.16473263]
["bitfinex","ETHUSD",1764781159062,0.0012,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764781159260,0.5172,3088.2,3088.1,0.6693]
["bitfinex","ETHUSD",1764781159466,3.75533224,3088.2,3088.1,0.1]
["bitfinex","ETHUSD",1764781159834,3.75533224,3088.2,3088.1,0.5135]
["bitfinex","ETHUSD",1764781160529,0.0012,3088.2,3088.1,0.5135]
["bitfinex","ETHUSD",1764781160767,0.0012,3088.2,3088.1,1.13896263]
["bitfinex","ETHUSD",1764781161431,0.0012,3088.2,3088.1,0.72546263]
["bitfinex","ETHUSD",1764781161631,0.0012,3088.2,3088.1,1.13896263]
["bitfinex","ETHUSD",1764781162764,0.0012,3088.2,3088.1,4.37719973]
["bitfinex","ETHUSD",1764781163372,0.002,3088.6,3088.5,0.2]
["bitfinex","ETHUSD",1764781163537,0.002,3088.6,3088.5,1.1295]
["bitfinex","ETHUSD",1764781163738,0.002,3088.6,3088.5,1.76986179]
["bitfinex","ETHUSD",1764781163941,0.002,3088.6,3088.5,1.25386179]
["bitfinex","ETHUSD",1764781164666,0.002,3088.6,3088.5,6.66759993]
["bitfinex","ETHUSD",1764781164842,3.23662666,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781165168,0.516,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781165346,3.75253534,3089.8,3089.7,0.927]
["bitfinex","ETHUSD",1764781165673,3.23568265,3090.6,3089.7,0.827]
["bitfinex","ETHUSD",1764781165878,6.98744474,3090.5,3090.3,0.1]
["bitfinex","ETHUSD",1764781166085,0.405504,3090.3,3089.3,1.45032632]
["bitfinex","ETHUSD",1764781166234,0.405504,3090.3,3089.8,0.1]
["bitfinex","ETHUSD",1764781166435,0.4655,3090.2,3089.8,0.1]
["bitfinex","ETHUSD",1764781166645,4.32565469,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764781166862,4.84165469,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764781167068,5.30715469,3089.9,3089.8,0.1]
["bitfinex","ETHUSD",1764781167880,0.405504,3089.8,3089.6,0.1]
["bitfinex","ETHUSD",1764781168079,1.59659811,3089.8,3089.6,0.1]
["bitfinex","ETHUSD",1764781168384,0.797304,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781168582,1.262804,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781169368,4.49936418,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781169909,4.03386418,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781170203,3.23656018,3089.7,3089.6,0.5135]
["bitfinex","ETHUSD",1764781170361,3.23656018,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781170755,3.72326018,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781173101,3.23656018,3089.7,3089.6,0.5135]
["bitfinex","ETHUSD",1764781174508,3.23656018,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781174660,3.72326018,3089.7,3089.6,0.1]
["bitfinex","ETHUSD",1764781175515,3.23656018,3089.7,3089.6,0.5135]
["bitfinex","ETHUSD",1764781176019,3.23849263,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781176218,3.23849263,3089.8,3089.7,0.6135]
["bitfinex","ETHUSD",1764781176928,3.23769263,3089.8,3089.7,0.6135]
["bitfinex","ETHUSD",1764781177627,0.0012,3089.8,3089.7,1.027]
["bitfinex","ETHUSD",1764781177830,0.0012,3089.8,3089.7,0.6135]
["bitfinex","ETHUSD",1764781178916,0.9623,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781179176,0.0012,3089.8,3089.7,0.6135]
["bitfinex","ETHUSD",1764781180397,0.5172,3089.8,3089.7,0.6135]
["bitfinex","ETHUSD",1764781181499,4.23125543,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781184218,5.13675943,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781185015,4.63675943,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781185933,5.13675943,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781186133,0.0012,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781186334,0.0012,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781188143,0.0012,3089.8,3089.7,0.927]
["bitfinex","ETHUSD",1764781188999,0.0012,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781190029,0.0012,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781190935,0.4565,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781191237,0.0012,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781192612,3.69295543,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781192809,4.61445943,3089.8,3089.7,0.1]
["bitfinex","ETHUSD",1764781193336,0.405504,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1764781193542,0.806104,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781193744,2.25643032,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781194036,2.75643032,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781194704,5.99309526,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781194906,7.04628917,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781195302,7.77188328,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781196419,8.28788328,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781196644,6.83755696,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781197427,5.78436305,3089.6,3089.5,0.101]
["bitfinex","ETHUSD",1764781198143,4.55876894,3089.6,3089.5,0.101]
["bitfinex","ETHUSD",1764781199339,5.05876894,3089.6,3089.5,0.101]
["bitfinex","ETHUSD",1764781200110,5.05876894,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781200315,6.50909526,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781200643,7.48378102,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781200811,8.20937513,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1764781201011,1.13109811,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1764781201242,0.860304,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1764781201744,1.360304,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1764781201912,1.6590774,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1764781202851,5.62165076,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1764781203145,6.13765076,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1764781203543,3.53575265,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1764781203743,3.75297925,3089.3,3089.2,0.101]
["bitfinex","ETHUSD",1764781204045,5.11378325,3089.3,3089.2,0.101]
["bitfinex","ETHUSD",1764781204242,4.15848325,3089.3,3089.2,0.101]
["bitfinex","ETHUSD",1764781204627,3.23697925,3089.3,3089.2,0.5145]
["bitfinex","ETHUSD",1764781204823,3.23687447,3089.4,3089.3,0.1]
["bitfinex","ETHUSD",1764781205331,5.29665321,3089.4,3089.2,0.001]
["bitfinex","ETHUSD",1764781205651,0.806104,3089.3,3089.2,0.101]
["bitfinex","ETHUSD",1764781206234,3.23687447,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764781206416,3.64237847,3089.4,3089.3,0.2]
["bitfinex","ETHUSD",1764781206746,0.0012,3089.8,3089.4,0.1]
["bitfinex","ETHUSD",1764781206953,0.0012,3089.8,3089.7,0.6135]
["bitfinex","ETHUSD",1764781207118,0.0012,3089.8,3089.7,0.81988263]
["bitfinex","ETHUSD",1764781207319,0.0012,3089.8,3089.7,1.23338263]
["bitfinex","ETHUSD",1764781208564,0.0012,3089.8,3089.7,1.95897674]
["bitfinex","ETHUSD",1764781208863,0.0012,3089.8,3089.7,1.54547674]
["bitfinex","ETHUSD",1764781209846,0.0012,3089.8,3089.7,1.95897674]
["bitfinex","ETHUSD",1764781210627,0.0012,3089.8,3089.7,1.54547674]
["bitfinex","ETHUSD",1764781210921,0.0012,3089.8,3089.7,0.6135]
["bitfinex","ETHUSD",1764781211741,0.0012,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781211938,0.0012,3089.8,3089.7,1.027]
["bitfinex","ETHUSD",1764781212656,0.0012,3089.8,3089.7,4.26356018]
["bitfinex","ETHUSD",1764781212822,0.0012,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781213749,0.0012,3089.8,3089.7,1.19203263]
["bitfinex","ETHUSD",1764781213948,0.0012,3089.8,3089.7,4.42859281]
["bitfinex","ETHUSD",1764781214662,0.0012,3089.8,3089.7,5.15418692]
["bitfinex","ETHUSD",1764781215038,0.0012,3089.8,3089.7,1.91762674]
["bitfinex","ETHUSD",1764781215832,0.0012,3089.8,3089.7,2.04715223]
["bitfinex","ETHUSD",1764781216033,0.0012,3089.8,3089.7,0.36503263]
["bitfinex","ETHUSD",1764781216230,0.0012,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781216936,0.0012,3089.8,3089.7,4.98915429]
["bitfinex","ETHUSD",1764781217245,0.0012,3089.8,3089.7,1.33909411]
["bitfinex","ETHUSD",1764781218746,0.0012,3089.8,3089.7,0.92559411]
["bitfinex","ETHUSD",1764781219263,0.0012,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781219846,0.0012,3089.8,3089.7,0.6135]
["bitfinex","ETHUSD",1764781220431,1.349004,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781220636,1.64731703,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781221174,3.23765543,3089.8,3089.7,0.2]
["bitfinex","ETHUSD",1764781221379,0.0012,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781221544,3.23765543,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781221880,0.0012,3089.8,3089.7,0.927]
["bitfinex","ETHUSD",1764781222170,0.0012,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781222171,3.23765543,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781222759,0.0012,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781223158,0.0012,3089.8,3089.7,0.927]
["bitfinex","ETHUSD",1764781223539,0.0012,3089.8,3089.7,0.75123263]
["bitfinex","ETHUSD",1764781223744,0.0012,3089.8,3089.7,0.5135]
["bitfinex","ETHUSD",1764781224744,0.0012,3089.8,3089.7,0.927]
["bitfinex","ETHUSD",1764781225242,0.0012,3089.8,3089.7,4.88915429]
["bitfinex","ETHUSD",1764781226271,0.002,3090.2,3090.1,0.1]
["bitfinex","ETHUSD",1764781226443,0.002,3090.2,3090.1,1.06186141]
["bitfinex","ETHUSD",1764781226639,0.002,3090.2,3090.1,3.83931512]
["bitfinex","ETHUSD",1764781227081,0.002,3090.2,3090.1,4.98140059]
["bitfinex","ETHUSD",1764781227264,0.002,3090.5,3090.2,0.72559411]
["bitfinex","ETHUSD",1764781227572,0.002,3090.5,3090.4,0.5135]
["bitfinex","ETHUSD",1764781227944,3.23424087,3092.0,3091.9,0.1]
["bitfinex","ETHUSD",1764781228149,3.69724087,3092.0,3091.9,0.1]
["bitfinex","ETHUSD",1764781228473,4.17654087,3092.0,3091.9,0.1]
["bitfinex","ETHUSD",1764781229764,3.23424087,3092.0,3091.9,0.1]
["bitfinex","ETHUSD",1764781229960,0.002,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764781230164,3.23604805,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764781230354,0.002,3092.1,3092.0,0.5135]
["bitfinex","ETHUSD",1764781230555,3.23604805,3092.1,3092.0,0.5135]
["bitfinex","ETHUSD",1764781230775,0.002,3092.1,3092.0,0.5135]
["bitfinex","ETHUSD",1764781230956,0.002,3092.1,3092.0,0.927]
["bitfinex","ETHUSD",1764781231272,0.002,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764781231450,0.4813,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764781231653,0.9443,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764781232258,1.349804,3092.1,3092.0,0.1]
["bitfinex","ETHUSD",1764781232661,1.349804,3092.1,3091.3,1.45032632]
["bitfinex","ETHUSD",1764781232662,0.405504,3092.0,3091.7,0.1]
["bitfinex","ETHUSD",1764781232875,0.72541927,3091.9,3091.5,0.2]
["bitfinex","ETHUSD",1764781233179,0.72541927,3091.9,3091.0,0.827]
["bitfinex","ETHUSD",1764781233180,0.17861157,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764781233377,3.71355725,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764781233680,4.22955725,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764781234151,4.69255725,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764781234346,4.22955725,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764781234847,4.69255725,3091.9,3091.8,0.1]
["bitfinex","ETHUSD",1764781235046,0.405504,3091.8,3091.6,0.2]
["bitfinex","ETHUSD",1764781235278,3.63997047,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781235475,4.11927047,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781235681,4.61307817,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781235869,11.05120341,3091.7,3091.4,0.1]
["bitfinex","ETHUSD",1764781236064,0.405504,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764781236254,0.859904,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764781236453,1.322904,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764781237491,4.55757972,3091.5,3091.4,0.1]
["bitfinex","ETHUSD",1764781239235,4.55757972,3091.5,3090.1,6.29159944]
["bitfinex","ETHUSD",1764781239236,18.22187671,3091.5,3090.1,2.64197355]
["bitfinex","ETHUSD",1764781239491,0.405504,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764781239697,0.921504,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764781239988,2.78989811,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764781240703,2.064304,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764781240885,2.34329381,3090.9,3090.8,0.2]
["bitfinex","ETHUSD",1764781241194,2.34329381,3090.9,3089.9,1.45032632]
["bitfinex","ETHUSD",1764781241361,4.1026123,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764781241567,4.5305123,3090.8,3090.7,0.1]
["bitfinex","ETHUSD",1764781243568,0.405504,3090.7,3090.5,0.2]
["bitfinex","ETHUSD",1764781243768,1.97173689,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1764781244286,2.43883689,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1764781244992,1.387604,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1764781245508,5.09032167,3090.6,3090.5,0.2]
["bitfinex","ETHUSD",1764781247447,3.23498964,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781247622,3.75098964,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781247823,4.21708964,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781248305,4.62259364,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781249235,4.15649364,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781249763,4.62259364,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781249942,3.23498964,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781250138,3.75098964,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781250550,3.75098964,3091.2,3091.1,0.6556]
["bitfinex","ETHUSD",1764781250850,0.516,3091.2,3091.1,1.0691]
["bitfinex","ETHUSD",1764781251148,3.75098964,3091.2,3091.1,0.2421]
["bitfinex","ETHUSD",1764781251333,4.57369364,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781251537,4.10659364,3091.2,3091.1,0.1]
["bitfinex","ETHUSD",1764781251841,3.23498964,3091.2,3091.1,0.6556]
["bitfinex","ETHUSD",1764781252211,3.23646647,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781252845,3.70256647,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781253045,4.16966647,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781253254,3.70256647,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781253431,0.002,3091.7,3091.6,0.6135]
["bitfinex","ETHUSD",1764781253958,0.002,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781254349,0.002,3091.7,3091.6,0.6135]
["bitfinex","ETHUSD",1764781254532,0.002,3091.7,3091.6,1.027]
["bitfinex","ETHUSD",1764781255053,0.002,3091.7,3091.6,6.18965724]
["bitfinex","ETHUSD",1764781255235,0.002,3091.7,3091.6,2.95508615]
["bitfinex","ETHUSD",1764781256638,0.002,3091.7,3091.6,6.18965724]
["bitfinex","ETHUSD",1764781256835,0.002,3091.7,3091.6,6.91525135]
["bitfinex","ETHUSD",1764781257071,0.002,3091.7,3091.6,1.81685394]
["bitfinex","ETHUSD",1764781257250,0.002,3091.7,3091.6,1.33909411]
["bitfinex","ETHUSD",1764781260275,0.9352,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781260459,1.388604,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781260639,0.9831,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781260840,0.002,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781261174,0.002,3091.7,3091.6,0.6135]
["bitfinex","ETHUSD",1764781261474,0.002,3091.7,3091.6,0.2]
["bitfinex","ETHUSD",1764781261776,0.002,3091.7,3091.6,0.6135]
["bitfinex","ETHUSD",1764781261988,0.002,3091.7,3091.6,1.027]
["bitfinex","ETHUSD",1764781262295,0.002,3091.7,3091.6,4.26157109]
["bitfinex","ETHUSD",1764781262469,0.002,3091.7,3091.6,5.0111992]
["bitfinex","ETHUSD",1764781262673,0.002,3091.7,3091.6,5.73679331]
["bitfinex","ETHUSD",1764781263192,0.002,3092.4,3092.3,0.1]
["bitfinex","ETHUSD",1764781263394,3.23429044,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781264192,4.16749044,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781264492,5.30156186,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781264692,4.83446186,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781264899,4.36836186,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781265062,5.23996586,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781265264,5.70706586,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781266776,3.23429044,3093.8,3093.7,0.1]
["bitfinex","ETHUSD",1764781267097,0.002,3093.8,3093.7,0.5135]
["bitfinex","ETHUSD",1764781267296,0.002,3094.2,3094.1,0.2]
["bitfinex","ETHUSD",1764781267682,3.23385314,3094.2,3094.1,0.2]
["bitfinex","ETHUSD",1764781267889,0.002,3094.2,3094.1,0.2]
["bitfinex","ETHUSD",1764781268072,0.002,3094.2,3094.1,1.1691]
["bitfinex","ETHUSD",1764781268798,0.002,3094.2,3094.1,0.7556]
["bitfinex","ETHUSD",1764781269395,0.9352,3094.2,3094.1,0.2]
["bitfinex","ETHUSD",1764781269598,1.340704,3094.2,3094.1,0.2]
["bitfinex","ETHUSD",1764781269799,1.52945517,3094.2,3094.1,0.2]
["bitfinex","ETHUSD",1764781270297,0.002,3094.2,3094.1,0.6135]
["bitfinex","ETHUSD",1764781270504,0.002,3094.2,3094.1,1.79469411]
["bitfinex","ETHUSD",1764781270667,0.002,3094.2,3094.1,0.5556]
["bitfinex","ETHUSD",1764781270868,0.002,3094.2,3094.1,0.6556]
["bitfinex","ETHUSD",1764781271378,0.002,3094.2,3094.1,5.0266517]
["bitfinex","ETHUSD",1764781271583,0.002,3094.2,3094.1,5.99756474]
["bitfinex","ETHUSD",1764781271784,0.002,3094.6,3094.2,0.72559411]
["bitfinex","ETHUSD",1764781271983,0.002,3094.6,3094.5,0.6135]
["bitfinex","ETHUSD",1764781272491,0.002,3094.6,3094.5,1.027]
["bitfinex","ETHUSD",1764781272894,0.002,3094.6,3094.5,4.25853982]
["bitfinex","ETHUSD",1764781273106,0.002,3094.6,3094.5,5.067669]
["bitfinex","ETHUSD",1764781274792,0.002,3094.6,3094.5,5.79326311]
["bitfinex","ETHUSD",1764781277625,0.002,3095.0,3094.9,0.2]
["bitfinex","ETHUSD",1764781277798,0.002,3095.7,3095.1,0.72559411]
["bitfinex","ETHUSD",1764781277986,0.002,3095.7,3095.0,26.469944]
["bitfinex","ETHUSD",1764781277987,0.002,3095.7,3095.6,0.5135]
["bitfinex","ETHUSD",1764781278187,0.002,3095.7,3095.6,1.0295]
["bitfinex","ETHUSD",1764781278412,0.002,3095.7,3095.6,1.443]
["bitfinex","ETHUSD",1764781278619,0.002,3096.0,3095.9,0.2]
["bitfinex","ETHUSD",1764781278819,0.002,3096.0,3095.9,0.6135]
["bitfinex","ETHUSD",1764781279021,0.002,3096.0,3095.9,2.07288615]
["bitfinex","ETHUSD",1764781279331,0.002,3096.0,3095.9,2.58888615]
["bitfinex","ETHUSD",1764781279618,0.002,3096.0,3095.9,1.65938615]
["bitfinex","ETHUSD",1764781279821,0.002,3096.0,3095.9,2.07288615]
["bitfinex","ETHUSD",1764781280686,0.002,3096.0,3095.9,1.65938615]
["bitfinex","ETHUSD",1764781281218,0.002,3096.0,3095.9,5.81896464]
["bitfinex","ETHUSD",1764781281702,0.002,3096.0,3095.9,1.24588615]
["bitfinex","ETHUSD",1764781281924,0.9729,3096.0,3095.9,0.2]
["bitfinex","ETHUSD",1764781282615,4.20287416,3096.0,3095.9,0.2]
["bitfinex","ETHUSD",1764781282929,0.002,3096.0,3095.9,0.6135]
["bitfinex","ETHUSD",1764781283133,0.002,3096.0,3095.9,5.18905523]
["bitfinex","ETHUSD",1764781284836,0.0004,3096.2,3096.0,0.42625411]
["bitfinex","ETHUSD",1764781285039,0.0004,3096.2,3096.1,1.0295]
["bitfinex","ETHUSD",1764781285352,0.0004,3096.2,3096.1,1.443]
["bitfinex","ETHUSD",1764781286729,0.0004,3096.2,3096.1,4.67286983]
["bitfinex","ETHUSD",1764781286965,0.0004,3096.2,3096.1,6.53239451]
["bitfinex","ETHUSD",1764781287464,0.0004,3096.2,3096.1,6.11889451]
["bitfinex","ETHUSD",1764781287637,0.0004,3096.2,3096.1,6.53239451]
["bitfinex","ETHUSD",1764781288231,0.002,3096.6,3096.5,0.2]
["bitfinex","ETHUSD",1764781288448,0.002,3096.6,3096.5,7.83453468]
["bitfinex","ETHUSD",1764781288646,0.002,3096.6,3096.5,12.64281041]
["bitfinex","ETHUSD",1764781289520,0.002,3096.9,3096.8,0.1]
["bitfinex","ETHUSD",1764781289724,0.002,3096.9,3096.8,10.32493811]
["bitfinex","ETHUSD",1764781289923,0.002,3096.9,3096.8,10.73843811]
["bitfinex","ETHUSD",1764781290425,0.002,3096.9,3096.8,2.16759411]
["bitfinex","ETHUSD",1764781290627,0.002,3096.9,3096.8,8.8163279]
["bitfinex","ETHUSD",1764781290859,0.002,3096.9,3096.8,5.7585259]
["bitfinex","ETHUSD",1764781291058,0.002,3096.9,3096.8,8.0123819]
["bitfinex","ETHUSD",1764781291265,0.002,3096.9,3096.8,5.7585259]
["bitfinex","ETHUSD",1764781291524,0.002,3096.9,3096.8,5.3450259]
["bitfinex","ETHUSD",1764781293590,0.002,3096.9,3096.8,5.7585259]
["bitfinex","ETHUSD",1764781293795,0.002,3096.9,3096.8,1.18738615]
["bitfinex","ETHUSD",1764781293954,0.002,3096.9,3096.8,0.1]
["bitfinex","ETHUSD",1764781293955,1.1587,3096.9,3096.8,0.1]
["bitfinex","ETHUSD",1764781294799,4.38773548,3096.9,3096.8,0.1]
["bitfinex","ETHUSD",1764781298373,4.79323948,3096.9,3096.8,0.1]
["bitfinex","ETHUSD",1764781299002,4.79323948,3096.9,3095.8,1.45032632]
["bitfinex","ETHUSD",1764781299304,0.405504,3096.7,3096.6,0.2]
["bitfinex","ETHUSD",1764781299678,1.363704,3096.7,3096.6,0.2]
["bitfinex","ETHUSD",1764781300905,4.18744403,3096.7,3096.6,0.2]
["bitfinex","ETHUSD",1764781301092,0.4622,3096.7,3096.6,0.2]
["bitfinex","ETHUSD",1764781301508,0.1878,3096.9,3096.8,0.2]
["bitfinex","ETHUSD",1764781301809,3.41683548,3096.9,3096.8,0.2]
["bitfinex","ETHUSD",1764781302711,0.1878,3096.9,3096.8,0.2]
["bitfinex","ETHUSD",1764781302906,0.002,3096.9,3096.8,0.36503263]
["bitfinex","ETHUSD",1764781303109,4.38133548,3096.9,3096.8,0.36503263]
["bitfinex","ETHUSD",1764781303309,4.38133548,3096.9,3096.8,0.2]
["bitfinex","ETHUSD",1764781306231,0.405504,3096.8,3096.2,1.45032632]
["bitfinex","ETHUSD",1764781306384,0.4858,3096.3,3096.2,1.45032632]
["bitfinex","ETHUSD",1764781306581,0.4858,3096.3,3096.2,1.55032632]
["bitfinex","ETHUSD",1764781306814,0.9854,3096.6,3096.5,0.1]
["bitfinex","ETHUSD",1764781306993,4.21474831,3096.6,3096.5,0.1]
["bitfinex","ETHUSD",1764781307198,4.70054831,3096.6,3096.5,0.1]
["bitfinex","ETHUSD",1764781307821,5.93958212,3096.6,3096.5,0.1]
["bitfinex","ETHUSD",1764781308588,15.62762705,3096.6,3095.6,0.001]
["bitfinex","ETHUSD",1764781308824,0.875904,3096.5,3096.4,0.2]
["bitfinex","ETHUSD",1764781309183,0.875904,3096.5,3095.6,0.001]
["bitfinex","ETHUSD",1764781309184,15.72984072,3096.5,3095.6,0.001]
["bitfinex","ETHUSD",1764781309388,0.6799,3095.7,3095.6,0.101]
["bitfinex","ETHUSD",1764781309827,1.1503,3095.7,3095.6,0.101]
["bitfinex","ETHUSD",1764781311106,4.38058717,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1764781311305,4.78609117,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1764781311521,4.78609117,3095.7,3095.6,0.101]
["bitfinex","ETHUSD",1764781315591,3.42396983,3096.1,3096.0,0.1]
["bitfinex","ETHUSD",1764781315793,4.34447383,3096.1,3096.0,0.1]
["bitfinex","ETHUSD",1764781316028,5.30067383,3096.1,3096.0,0.1]
["bitfinex","ETHUSD",1764781316594,3.22982399,3096.2,3095.7,1.45032632]
["bitfinex","ETHUSD",1764781316896,3.22982399,3096.2,3096.1,1.55032632]
["bitfinex","ETHUSD",1764781317402,3.2296612,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764781317611,3.7000612,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764781317949,3.7154612,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764781320205,4.1858612,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764781320407,5.38440953,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764781320901,3.7154612,3096.3,3096.2,0.2]
["bitfinex","ETHUSD",1764781321101,3.22958214,3096.4,3096.3,0.2]
["bitfinex","ETHUSD",1764781321534,3.22934831,3096.6,3096.5,0.2]
["bitfinex","ETHUSD",1764781321743,4.44434756,3096.6,3096.5,0.2]
["bitfinex","ETHUSD",1764781321996,4.93014756,3096.6,3096.5,0.2]
["bitfinex","ETHUSD",1764781324251,3.71514831,3096.6,3096.5,0.2]
["bitfinex","ETHUSD",1764781324422,3.2311715,3096.8,3096.7,0.2]
["bitfinex","ETHUSD",1764781325638,3.2311715,3096.8,3096.7,0.6135]
["bitfinex","ETHUSD",1764781325639,0.002,3096.8,3096.7,0.6135]
["bitfinex","ETHUSD",1764781326663,0.002,3096.8,3096.7,1.027]
["bitfinex","ETHUSD",1764781326868,0.002,3096.8,3096.7,0.2]
["bitfinex","ETHUSD",1764781327068,0.9582,3096.8,3096.7,0.2]
["bitfinex","ETHUSD",1764781327764,4.18733975,3096.8,3096.7,0.2]
["bitfinex","ETHUSD",1764781328174,3.23113975,3096.8,3096.7,0.2]
["bitfinex","ETHUSD",1764781328374,0.002,3096.8,3096.7,0.2]
["bitfinex","ETHUSD",1764781328580,0.002,3096.8,3096.7,0.6135]
["bitfinex","ETHUSD",1764781329439,1.45032632,3098.7,3096.7,3.84274403]
["bitfinex","ETHUSD",1764781329639,0.96931316,3099.6,3098.9,0.4741]
["bitfinex","ETHUSD",1764781329864,5.15379073,3100.5,3100.3,0.1]
["bitfinex","ETHUSD",1764781329865,3.22539027,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781330271,3.74199797,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781330571,3.71119027,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781330982,4.11669427,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781331166,0.4858,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781332009,3.71119027,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781332141,0.4858,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781332343,0.522,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764781332575,3.22500628,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764781332763,3.94159529,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764781333069,3.9408662,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764781333305,3.7467662,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764781334892,4.5607662,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764781335100,5.33930773,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764781335262,4.0797662,3101.0,3100.9,0.2]
["bitfinex","ETHUSD",1764781335458,3.22403843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781335673,4.55903843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781335892,5.28463254,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781336085,5.69013654,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781336284,5.45044781,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781336656,5.45244781,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781337060,3.74703843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781337263,0.523,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781337495,4.56113843,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781337680,4.99745013,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781338065,4.96664243,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781338264,6.19179342,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764781339266,0.405504,3101.6,3100.1,0.1986]
["bitfinex","ETHUSD",1764781339471,0.405504,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764781339798,4.15095826,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764781339998,4.96495826,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764781340202,6.19002458,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764781341368,6.22083228,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764781341668,0.405504,3101.1,3098.5,2.35234324]
["bitfinex","ETHUSD",1764781341869,0.72559411,3101.2,3098.5,2.35234324]
["bitfinex","ETHUSD",1764781341870,0.6197,3098.6,3098.5,2.35234324]
["bitfinex","ETHUSD",1764781342066,0.9048,3098.6,3097.3,0.1986]
["bitfinex","ETHUSD",1764781342269,0.9048,3098.6,3097.5,0.4981]
["bitfinex","ETHUSD",1764781342270,0.887404,3098.5,3097.5,0.4981]
["bitfinex","ETHUSD",1764781342587,0.887404,3098.5,3097.3,0.1986]
["bitfinex","ETHUSD",1764781342923,0.4825,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764781343401,0.9054,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764781343598,1.71160455,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764781343767,4.93907679,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764781343972,0.405504,3098.3,3098.1,0.2]
["bitfinex","ETHUSD",1764781344168,2.10645653,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781344475,2.52995653,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781344691,3.01125653,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781346082,6.23893711,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781346286,3.74868058,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781346803,4.17158058,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781347106,5.05898458,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781350185,0.405504,3098.1,3097.9,0.2]
["bitfinex","ETHUSD",1764781350512,2.08092547,3098.0,3097.9,0.2]
["bitfinex","ETHUSD",1764781350684,1.27472092,3098.0,3097.9,0.2]
["bitfinex","ETHUSD",1764781350883,6.97636116,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1764781350884,3.74868058,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1764781351816,3.22715977,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781352045,3.74715977,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781352316,4.57536377,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781352625,6.17996005,3098.7,3098.6,0.1]
["bitfinex","ETHUSD",1764781354415,6.21076775,3098.7,3098.6,0.1]
["bitfinex","ETHUSD",1764781354922,0.405504,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781355089,0.892804,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781355416,1.98570624,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781355989,1.50320624,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781356193,0.410304,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781356396,3.63756792,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781356891,3.22726392,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781357501,3.22726392,3098.6,3098.5,0.6591]
["bitfinex","ETHUSD",1764781357824,3.22726392,3098.6,3098.5,1.1572]
["bitfinex","ETHUSD",1764781358008,1.28870455,3099.7,3098.6,0.1]
["bitfinex","ETHUSD",1764781358326,3.74622273,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781358619,4.15172673,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781358797,4.57442673,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781359007,4.65082273,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781359199,4.15172673,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781359792,4.57502673,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781361107,5.04582673,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781361628,5.04582673,3099.6,3099.2,0.1]
["bitfinex","ETHUSD",1764781361629,0.405504,3099.5,3099.2,0.1]
["bitfinex","ETHUSD",1764781361926,1.21170855,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764781362132,1.22690855,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764781362431,3.22591051,3099.9,3099.7,0.1]
["bitfinex","ETHUSD",1764781362595,1.32620455,3099.8,3099.7,0.2]
["bitfinex","ETHUSD",1764781362795,1.018,3099.8,3099.7,0.2]
["bitfinex","ETHUSD",1764781363026,0.52,3099.8,3099.7,0.2]
["bitfinex","ETHUSD",1764781363634,0.925504,3099.8,3099.7,0.2]
["bitfinex","ETHUSD",1764781364530,4.15151858,3099.8,3099.7,0.2]
["bitfinex","ETHUSD",1764781366338,5.05611858,3099.8,3099.7,0.2]
["bitfinex","ETHUSD",1764781367246,4.15151858,3099.8,3099.7,0.2]
["bitfinex","ETHUSD",1764781369306,3.22547059,3100.4,3099.7,1.61263169]
["bitfinex","ETHUSD",1764781369625,3.95067231,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764781369826,6.53471275,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764781370027,0.72559411,3100.6,3100.2,0.2]
["bitfinex","ETHUSD",1764781370234,0.405504,3100.2,3100.0,0.2]
["bitfinex","ETHUSD",1764781370427,0.519,3100.1,3100.0,0.2]
["bitfinex","ETHUSD",1764781370629,1.412,3100.1,3100.0,0.2]
["bitfinex","ETHUSD",1764781370825,4.63770239,3100.1,3100.0,0.2]
["bitfinex","ETHUSD",1764781371148,5.04320639,3100.1,3100.0,0.2]
["bitfinex","ETHUSD",1764781371346,15.3665484,3100.1,3099.7,0.2]
["bitfinex","ETHUSD",1764781371640,0.405504,3099.8,3099.7,0.2]
["bitfinex","ETHUSD",1764781371831,0.991004,3099.8,3099.7,0.88046997]
["bitfinex","ETHUSD",1764781372038,1.479904,3099.8,3099.7,0.88046997]
["bitfinex","ETHUSD",1764781372914,4.70591858,3099.8,3099.7,0.88046997]
["bitfinex","ETHUSD",1764781373238,8.83962536,3099.8,3099.5,0.1]
["bitfinex","ETHUSD",1764781373442,0.405504,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781373611,0.809604,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781373921,1.298504,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781374438,2.23436654,3099.6,3099.3,0.1]
["bitfinex","ETHUSD",1764781374743,2.23436654,3099.6,3098.8,0.84091661]
["bitfinex","ETHUSD",1764781374744,0.405504,3099.3,3099.1,0.2]
["bitfinex","ETHUSD",1764781374950,4.15114313,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764781375241,5.04414313,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764781378058,5.07495083,3099.2,3099.1,0.2]
["bitfinex","ETHUSD",1764781378620,3.74563913,3099.2,3099.1,1.99631064]
["bitfinex","ETHUSD",1764781379253,4.15114313,3099.2,3099.1,1.99631064]
["bitfinex","ETHUSD",1764781379832,3.74563913,3099.2,3099.1,1.99631064]
["bitfinex","ETHUSD",1764781380033,3.74563913,3099.2,3099.1,2.28003336]
["bitfinex","ETHUSD",1764781380528,3.74563913,3099.2,3099.1,1.54011064]
["bitfinex","ETHUSD",1764781381150,3.74563913,3099.2,3099.1,1.99631064]
["bitfinex","ETHUSD",1764781381730,3.74563913,3099.2,3099.1,2.83722725]
["bitfinex","ETHUSD",1764781382325,3.74563913,3099.2,3099.1,2.38102725]
["bitfinex","ETHUSD",1764781382531,3.74563913,3099.2,3099.1,2.83722725]
["bitfinex","ETHUSD",1764781382726,3.74563913,3099.2,3099.1,2.38102725]
["bitfinex","ETHUSD",1764781382931,3.74563913,3099.2,3099.1,2.19942725]
["bitfinex","ETHUSD",1764781383131,3.74563913,3099.2,3099.1,1.35851064]
["bitfinex","ETHUSD",1764781383332,3.74563913,3099.2,3099.1,2.19942725]
["bitfinex","ETHUSD",1764781384059,3.74563913,3099.2,3099.1,1.35851064]
["bitfinex","ETHUSD",1764781384350,3.74563913,3099.2,3099.1,1.72252725]
["bitfinex","ETHUSD",1764781384552,3.74563913,3099.2,3099.1,0.88161064]
["bitfinex","ETHUSD",1764781385256,3.74563913,3099.2,3099.1,1.72252725]
["bitfinex","ETHUSD",1764781385678,5.04414313,3099.2,3099.1,0.88161064]
["bitfinex","ETHUSD",1764781385887,15.42127827,3099.2,3098.6,0.84091661]
["bitfinex","ETHUSD",1764781386087,1.21170855,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781386238,1.21170855,3098.9,3098.8,0.8839765]
["bitfinex","ETHUSD",1764781386565,2.28690855,3098.9,3098.8,0.8839765]
["bitfinex","ETHUSD",1764781386877,2.28690855,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781387283,5.51386004,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781387767,8.77161923,3098.9,3098.6,0.2]
["bitfinex","ETHUSD",1764781387930,0.405504,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781388134,1.64315892,3098.7,3098.6,0.88412078]
["bitfinex","ETHUSD",1764781388442,1.64315892,3098.7,3098.6,0.1]
["bitfinex","ETHUSD",1764781388443,2.13225892,3098.7,3098.6,0.1]
["bitfinex","ETHUSD",1764781389065,2.13225892,3098.7,3098.5,0.201]
["bitfinex","ETHUSD",1764781389266,1.315404,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781389433,4.54266792,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781389835,4.54266792,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781390054,6.09704496,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781391062,1.13109811,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781391262,2.84720266,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781391567,6.07457074,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781391763,8.27386881,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781394842,8.27386881,3098.5,3097.9,1e-08]
["bitfinex","ETHUSD",1764781394843,4.53247211,3098.0,3097.9,1e-08]
["bitfinex","ETHUSD",1764781395057,1.13109811,3097.9,3097.0,0.2]
["bitfinex","ETHUSD",1764781395368,1.69459811,3097.9,3097.0,0.2]
["bitfinex","ETHUSD",1764781395568,0.0038,3097.1,3097.0,0.2]
["bitfinex","ETHUSD",1764781395738,0.0038,3097.1,3096.8,0.4794]
["bitfinex","ETHUSD",1764781395739,3.63453948,3096.9,3096.8,0.4794]
["bitfinex","ETHUSD",1764781395939,3.63453948,3096.9,3096.8,0.6794]
["bitfinex","ETHUSD",1764781396156,3.63453948,3096.9,3096.8,1.1315]
["bitfinex","ETHUSD",1764781396467,3.63453948,3096.9,3096.8,0.6521]
["bitfinex","ETHUSD",1764781396771,3.63453948,3096.9,3096.8,1.1315]
["bitfinex","ETHUSD",1764781397077,6.4559863,3097.9,3097.7,0.2]
["bitfinex","ETHUSD",1764781397299,1.64909811,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764781397597,0.405504,3097.7,3097.4,0.2]
["bitfinex","ETHUSD",1764781397776,0.405504,3097.5,3097.4,0.2]
["bitfinex","ETHUSD",1764781398380,0.405504,3097.5,3097.4,0.6521]
["bitfinex","ETHUSD",1764781398578,6.45661156,3097.6,3097.5,0.2]
["bitfinex","ETHUSD",1764781398579,3.22830578,3097.6,3097.5,0.2]
["bitfinex","ETHUSD",1764781398902,3.22830578,3097.6,3097.5,1.1315]
["bitfinex","ETHUSD",1764781399276,3.63380978,3097.6,3097.5,1.1315]
["bitfinex","ETHUSD",1764781400003,0.518,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764781400301,3.22770544,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781400503,3.74570544,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781400808,3.74570544,3098.2,3098.1,1.3185]
["bitfinex","ETHUSD",1764781403117,4.15120944,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781403809,4.88908804,3098.2,3098.1,0.2]
["bitfinex","ETHUSD",1764781404107,4.88908804,3098.2,3098.1,0.8391]
["bitfinex","ETHUSD",1764781404108,4.15120944,3098.2,3098.1,0.8391]
["bitfinex","ETHUSD",1764781404314,4.15120944,3098.2,3098.1,1.3185]
["bitfinex","ETHUSD",1764781404826,3.74570544,3098.2,3098.1,1.3185]
["bitfinex","ETHUSD",1764781405900,3.22663913,3099.2,3099.0,0.2]
["bitfinex","ETHUSD",1764781406220,0.922504,3099.1,3099.0,0.2]
["bitfinex","ETHUSD",1764781406432,4.14924724,3099.1,3099.0,0.2]
["bitfinex","ETHUSD",1764781407000,5.01664724,3099.1,3099.0,0.2]
["bitfinex","ETHUSD",1764781407202,11.47013372,3099.1,3098.8,0.2]
["bitfinex","ETHUSD",1764781407396,0.593204,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781407826,1.083504,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781408525,3.63245549,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781409322,4.01065549,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781410393,3.63245549,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781410694,3.63445549,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781412000,3.63445549,3098.9,3098.8,0.6521]
["bitfinex","ETHUSD",1764781412624,3.63445549,3098.9,3098.8,1.1315]
["bitfinex","ETHUSD",1764781412926,4.15145549,3098.9,3098.8,1.1315]
["bitfinex","ETHUSD",1764781413224,3.74595149,3098.9,3098.8,1.1315]
["bitfinex","ETHUSD",1764781414090,0.519,3098.9,3098.8,1.1315]
["bitfinex","ETHUSD",1764781414298,0.519,3098.9,3098.8,1.81413316]
["bitfinex","ETHUSD",1764781414299,0.002,3098.9,3098.8,1.81413316]
["bitfinex","ETHUSD",1764781414794,0.002,3098.9,3098.8,1.99554648]
["bitfinex","ETHUSD",1764781416134,0.002,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781416338,0.002,3098.9,3098.8,0.6521]
["bitfinex","ETHUSD",1764781416832,0.002,3098.9,3098.8,1.1315]
["bitfinex","ETHUSD",1764781417133,0.002,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781417538,0.002,3098.9,3098.8,0.6721]
["bitfinex","ETHUSD",1764781417837,0.802604,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781418069,0.002,3098.9,3098.8,1.1393]
["bitfinex","ETHUSD",1764781418336,0.002,3098.9,3098.8,0.6721]
["bitfinex","ETHUSD",1764781418746,0.002,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781420048,0.3971,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781420257,0.002,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781420836,3.63445549,3098.9,3098.8,0.5721]
["bitfinex","ETHUSD",1764781421741,4.64326522,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764781421955,8.95152441,3098.9,3098.6,0.2]
["bitfinex","ETHUSD",1764781422267,1.383704,3098.8,3098.6,0.2]
["bitfinex","ETHUSD",1764781422433,0.94377167,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781422608,0.922504,3098.8,3098.6,0.2]
["bitfinex","ETHUSD",1764781422936,3.22715977,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781423523,3.22715977,3098.7,3098.6,1.1852]
["bitfinex","ETHUSD",1764781425037,3.74413111,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781425230,3.74413111,3098.8,3098.7,1.99140455]
["bitfinex","ETHUSD",1764781427033,0.002,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781427348,0.002,3098.9,3098.8,1.86873015]
["bitfinex","ETHUSD",1764781428962,0.002,3098.9,3098.8,2.72381314]
["bitfinex","ETHUSD",1764781429327,0.002,3098.9,3098.8,1.86873015]
["bitfinex","ETHUSD",1764781429527,0.002,3098.9,3098.8,2.59273103]
["bitfinex","ETHUSD",1764781429761,0.002,3098.9,3098.8,3.4482263]
["bitfinex","ETHUSD",1764781430965,0.002,3098.9,3098.8,2.59273103]
["bitfinex","ETHUSD",1764781431880,0.002,3098.9,3098.8,7.68408695]
["bitfinex","ETHUSD",1764781432078,0.002,3098.9,3098.8,12.10344005]
["bitfinex","ETHUSD",1764781432370,0.002,3098.9,3098.8,10.39538077]
["bitfinex","ETHUSD",1764781432932,0.002,3098.9,3098.8,7.06138077]
["bitfinex","ETHUSD",1764781433135,0.002,3099.3,3098.8,7.06138077]
["bitfinex","ETHUSD",1764781433136,0.002,3099.3,3098.9,0.72559411]
["bitfinex","ETHUSD",1764781433351,0.002,3099.3,3099.2,1.57620455]
["bitfinex","ETHUSD",1764781433549,0.002,3099.3,3099.2,2.2597347]
["bitfinex","ETHUSD",1764781433847,0.002,3099.3,3099.2,5.98237383]
["bitfinex","ETHUSD",1764781434461,0.002,3099.3,3099.2,2.2597347]
["bitfinex","ETHUSD",1764781434765,0.002,3099.3,3099.2,2.7557347]
["bitfinex","ETHUSD",1764781434965,0.002,3099.3,3099.2,3.67887604]
["bitfinex","ETHUSD",1764781435357,0.002,3099.3,3099.2,6.90551517]
["bitfinex","ETHUSD",1764781435767,0.002,3099.3,3099.2,3.67887604]
["bitfinex","ETHUSD",1764781436074,0.002,3099.3,3099.2,5.54360528]
["bitfinex","ETHUSD",1764781438973,0.002,3099.3,3099.2,4.40447015]
["bitfinex","ETHUSD",1764781439164,0.002,3099.3,3099.2,5.54301728]
["bitfinex","ETHUSD",1764781439474,0.002,3099.3,3099.2,7.63110928]
["bitfinex","ETHUSD",1764781440769,0.002,3099.3,3099.2,4.40447015]
["bitfinex","ETHUSD",1764781440939,0.002,3099.3,3099.2,5.54334941]
["bitfinex","ETHUSD",1764781441378,0.002,3099.3,3099.2,7.63110928]
["bitfinex","ETHUSD",1764781441875,0.002,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764781442173,3.224688,3101.1,3099.6,0.72559411]
["bitfinex","ETHUSD",1764781442396,3.224688,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781442991,3.622588,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781443794,4.028092,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781444091,4.496692,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781444297,5.59475339,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781445378,5.59675339,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781446071,0.405504,3101.0,3100.8,0.2]
["bitfinex","ETHUSD",1764781446274,3.22487019,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764781446583,0.002,3101.1,3100.9,0.1]
["bitfinex","ETHUSD",1764781446793,3.22666221,3101.1,3101.0,0.5892]
["bitfinex","ETHUSD",1764781447265,3.22666221,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781447266,4.09316221,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781448195,6.35948988,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781449321,0.405504,3101.0,3100.8,0.1]
["bitfinex","ETHUSD",1764781449484,0.0047,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781449674,1.72670855,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764781449886,0.4686,3100.8,3100.7,0.1]
["bitfinex","ETHUSD",1764781450092,1.389804,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764781450314,5.0126782,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764781450515,5.8547031,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764781452199,5.8547031,3100.8,3100.7,0.1]
["bitfinex","ETHUSD",1764781452595,9.0796773,3100.8,3100.6,0.1]
["bitfinex","ETHUSD",1764781452788,1.68030855,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781452990,1.68500855,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781453489,0.878804,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781454118,1.68500855,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781455105,5.87755494,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781455304,4.60275039,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781455521,5.09375039,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781456817,4.60275039,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781457448,5.09375039,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781459738,4.60275039,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781459947,3.6352822,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781460143,4.1262822,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781461963,4.93248675,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781463750,4.96329445,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781465863,3.6660899,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781466067,3.6352822,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764781467368,3.6305822,3100.7,3100.6,0.78689277]
["bitfinex","ETHUSD",1764781467565,3.6305822,3100.7,3100.6,1.27399277]
["bitfinex","ETHUSD",1764781467770,0.002,3100.9,3100.6,1.67219277]
["bitfinex","ETHUSD",1764781467929,3.22687019,3100.9,3100.8,0.6871]
["bitfinex","ETHUSD",1764781468133,3.22687019,3100.9,3100.8,1.87219277]
["bitfinex","ETHUSD",1764781469850,0.002,3100.9,3100.8,1.87219277]
["bitfinex","ETHUSD",1764781470357,0.002,3100.9,3100.8,7.52764194]
["bitfinex","ETHUSD",1764781470545,0.002,3100.9,3100.8,6.6866097]
["bitfinex","ETHUSD",1764781471547,0.002,3101.1,3100.9,0.72559411]
["bitfinex","ETHUSD",1764781471743,0.002,3101.1,3101.0,5.01863701]
["bitfinex","ETHUSD",1764781471934,0.002,3101.1,3101.0,4.52043701]
["bitfinex","ETHUSD",1764781472133,0.002,3101.1,3101.0,3.30399143]
["bitfinex","ETHUSD",1764781472394,0.002,3101.1,3101.0,3.89223999]
["bitfinex","ETHUSD",1764781473565,0.002,3101.1,3101.0,7.11700619]
["bitfinex","ETHUSD",1764781473962,0.002,3101.1,3101.0,3.89223999]
["bitfinex","ETHUSD",1764781474161,0.002,3101.1,3101.0,8.25808283]
["bitfinex","ETHUSD",1764781474366,0.002,3101.1,3101.0,5.03331663]
["bitfinex","ETHUSD",1764781474937,0.002,3101.1,3101.0,7.11700619]
["bitfinex","ETHUSD",1764781475138,0.002,3101.1,3101.0,8.82679008]
["bitfinex","ETHUSD",1764781475340,0.002,3101.1,3101.0,7.63200619]
["bitfinex","ETHUSD",1764781475863,0.002,3101.1,3101.0,7.11700619]
["bitfinex","ETHUSD",1764781476076,0.002,3101.1,3101.0,7.63200619]
["bitfinex","ETHUSD",1764781476794,0.002,3101.1,3101.0,6.1161057]
["bitfinex","ETHUSD",1764781477158,0.002,3101.1,3101.0,9.3408719]
["bitfinex","ETHUSD",1764781477764,0.002,3101.1,3101.0,6.1161057]
["bitfinex","ETHUSD",1764781477975,0.002,3101.1,3101.0,3.06341182]
["bitfinex","ETHUSD",1764781478283,0.002,3101.1,3101.0,0.78689277]
["bitfinex","ETHUSD",1764781479580,0.3295,3101.1,3101.0,0.78689277]
["bitfinex","ETHUSD",1764781479775,0.735004,3101.1,3101.0,0.78689277]
["bitfinex","ETHUSD",1764781479957,0.735004,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781479958,1.196904,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781480282,4.66813747,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781484286,5.47434202,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764781485658,8.69900423,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1764781485859,0.906804,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764781486166,2.12205034,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764781486483,5.34681654,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764781486988,5.37762424,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764781487970,12.55275075,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1764781488170,1.72610855,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764781488377,2.24110855,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764781488577,6.66118488,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764781488890,7.65289195,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764781491400,1.13109811,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1764781491566,0.442604,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781492075,0.911904,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781492272,1.07873458,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781493112,5.02982299,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781493604,5.06063069,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781494002,8.45663069,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781494175,5.02982299,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781494692,5.06063069,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781496687,5.02982299,3100.3,3100.2,0.101]
["bitfinex","ETHUSD",1764781496895,5.06063069,3100.3,3100.2,0.101]
["bitfinex","ETHUSD",1764781498197,5.06063069,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781500076,5.02982299,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781500271,5.02982299,3100.3,3100.2,0.5767]
["bitfinex","ETHUSD",1764781500272,3.2254943,3100.3,3100.2,0.5767]
["bitfinex","ETHUSD",1764781500472,3.2254943,3100.3,3100.2,1.0598]
["bitfinex","ETHUSD",1764781500999,0.002,3100.5,3100.3,0.2]
["bitfinex","ETHUSD",1764781501179,3.22736975,3100.5,3100.4,0.4757]
["bitfinex","ETHUSD",1764781501502,3.22736975,3100.5,3100.4,0.6757]
["bitfinex","ETHUSD",1764781501688,0.002,3100.5,3100.4,1.1588]
["bitfinex","ETHUSD",1764781501885,3.22728624,3100.5,3100.4,1.1588]
["bitfinex","ETHUSD",1764781502296,2.19314185,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1764781502601,1.40830855,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781502802,1.43911625,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781502967,1.90841625,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781503167,2.63401036,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781503810,2.60320266,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781503969,0.405504,3100.3,3100.2,0.6767]
["bitfinex","ETHUSD",1764781504173,0.405504,3100.3,3100.2,0.201]
["bitfinex","ETHUSD",1764781504421,3.6309983,3100.3,3100.2,0.201]
["bitfinex","ETHUSD",1764781504986,3.6309983,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781504987,5.21834449,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781505198,5.9439386,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781508805,6.4589386,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781510815,5.9908386,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781513026,4.87159241,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764781513315,4.87159241,3100.3,3100.2,0.201]
["bitfinex","ETHUSD",1764781513515,4.1459983,3100.3,3100.2,0.201]
["bitfinex","ETHUSD",1764781513717,4.87159241,3100.3,3100.2,0.201]
["bitfinex","ETHUSD",1764781515317,4.1459983,3100.3,3100.2,0.6997]
["bitfinex","ETHUSD",1764781515624,4.1459983,3100.3,3100.2,1.1988]
["bitfinex","ETHUSD",1764781516334,3.7404943,3100.3,3100.2,1.1988]
["bitfinex","ETHUSD",1764781517001,4.1459983,3100.3,3100.2,1.1988]
["bitfinex","ETHUSD",1764781518196,4.1459983,3100.3,3100.2,0.6997]
["bitfinex","ETHUSD",1764781519416,4.1459983,3100.3,3100.2,1.1988]
["bitfinex","ETHUSD",1764781520423,4.1459983,3100.3,3100.2,1.88411968]
["bitfinex","ETHUSD",1764781521316,4.1459983,3100.3,3100.2,1.1988]
["bitfinex","ETHUSD",1764781521631,4.1459983,3100.3,3100.2,1.88418985]
["bitfinex","ETHUSD",1764781521796,4.1459983,3100.3,3100.2,1.1988]
["bitfinex","ETHUSD",1764781522227,4.1459983,3100.3,3100.2,1.88421443]
["bitfinex","ETHUSD",1764781522432,0.515,3100.3,3100.2,2.07273587]
["bitfinex","ETHUSD",1764781522627,0.002,3100.5,3100.4,0.1]
["bitfinex","ETHUSD",1764781522804,3.22728624,3100.5,3100.4,1.0978]
["bitfinex","ETHUSD",1764781523009,3.22728624,3100.5,3100.4,1.78321443]
["bitfinex","ETHUSD",1764781523733,0.002,3100.5,3100.4,1.78321443]
["bitfinex","ETHUSD",1764781523931,0.002,3100.5,3100.4,1.96163587]
["bitfinex","ETHUSD",1764781525831,0.002,3100.5,3100.4,5.18702614]
["bitfinex","ETHUSD",1764781526032,0.002,3100.5,3100.4,6.04207067]
["bitfinex","ETHUSD",1764781526932,0.002,3100.5,3100.4,7.05138285]
["bitfinex","ETHUSD",1764781527136,0.002,3100.9,3100.4,7.05138285]
["bitfinex","ETHUSD",1764781527137,0.002,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764781527440,0.002,3100.9,3100.8,1.82339411]
["bitfinex","ETHUSD",1764781527631,0.002,3100.9,3100.8,3.6553793]
["bitfinex","ETHUSD",1764781528334,0.002,3100.9,3100.8,6.8803535]
["bitfinex","ETHUSD",1764781530513,0.002,3100.9,3100.8,2.84917475]
["bitfinex","ETHUSD",1764781530713,0.002,3100.9,3100.8,6.07414895]
["bitfinex","ETHUSD",1764781531208,0.002,3100.9,3100.8,2.84917475]
["bitfinex","ETHUSD",1764781531406,0.002,3100.9,3100.8,6.07414895]
["bitfinex","ETHUSD",1764781532137,0.002,3100.9,3100.8,2.84917475]
["bitfinex","ETHUSD",1764781532473,0.002,3100.9,3100.8,6.07414895]
["bitfinex","ETHUSD",1764781535944,0.002,3100.9,3100.8,2.84917475]
["bitfinex","ETHUSD",1764781537450,0.002,3100.9,3100.8,6.04294895]
["bitfinex","ETHUSD",1764781537622,0.002,3100.9,3100.8,8.217771]
["bitfinex","ETHUSD",1764781537822,0.002,3100.9,3100.8,7.75181466]
["bitfinex","ETHUSD",1764781538326,0.002,3100.9,3100.8,8.26681466]
["bitfinex","ETHUSD",1764781538918,0.002,3100.9,3100.8,6.55794895]
["bitfinex","ETHUSD",1764781539123,0.002,3100.9,3100.8,8.26379464]
["bitfinex","ETHUSD",1764781539844,0.002,3100.9,3100.8,6.55794895]
["bitfinex","ETHUSD",1764781541851,0.002,3100.9,3100.8,7.74886862]
["bitfinex","ETHUSD",1764781542147,0.002,3100.9,3100.8,6.55794895]
["bitfinex","ETHUSD",1764781542538,0.002,3100.9,3100.8,6.04294895]
["bitfinex","ETHUSD",1764781542739,0.002,3100.9,3100.8,6.55794895]
["bitfinex","ETHUSD",1764781543236,0.002,3100.9,3100.8,5.31735484]
["bitfinex","ETHUSD",1764781543420,0.002,3100.9,3100.8,1.28411443]
["bitfinex","ETHUSD",1764781543616,0.002,3100.9,3100.8,2.00970854]
["bitfinex","ETHUSD",1764781545246,0.002,3100.9,3100.8,2.8637093]
["bitfinex","ETHUSD",1764781548217,0.002,3100.9,3100.8,2.50330854]
["bitfinex","ETHUSD",1764781549146,0.002,3100.9,3100.8,2.00970854]
["bitfinex","ETHUSD",1764781550447,1.0247,3100.9,3100.8,1.64153437]
["bitfinex","ETHUSD",1764781550646,1.0247,3100.9,3100.8,0.78541443]
["bitfinex","ETHUSD",1764781550853,1.430204,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764781551051,0.405504,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764781551558,1.248804,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764781551741,4.4737782,3100.8,3100.7,0.88515499]
["bitfinex","ETHUSD",1764781551937,4.4737782,3100.8,3100.7,0.1]
["bitfinex","ETHUSD",1764781553666,7.6987524,3100.8,3100.5,0.101]
["bitfinex","ETHUSD",1764781553965,0.0037,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764781554127,0.80990455,3100.6,3100.5,0.101]
["bitfinex","ETHUSD",1764781554334,2.41150266,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764781555869,5.63668488,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764781556065,6.63587126,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764781557842,5.84467441,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764781558047,6.22947441,3100.6,3100.5,0.201]
["bitfinex","ETHUSD",1764781558465,6.22947441,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764781560572,7.03567896,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1764781560735,0.405504,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1764781560940,0.405504,3100.5,3098.6,0.85611994]
["bitfinex","ETHUSD",1764781560941,0.405504,3099.8,3098.6,0.85611994]
["bitfinex","ETHUSD",1764781561174,1.58460855,3099.6,3098.1,1.03691994]
["bitfinex","ETHUSD",1764781561379,1.79456941,3099.6,3098.1,1.03691994]
["bitfinex","ETHUSD",1764781561553,2.26406941,3099.6,3098.2,0.4936]
["bitfinex","ETHUSD",1764781561751,2.26406941,3099.6,3098.3,0.80620455]
["bitfinex","ETHUSD",1764781562160,2.26406941,3099.6,3098.1,0.1808]
["bitfinex","ETHUSD",1764781562337,6.21588625,3099.6,3098.1,0.1808]
["bitfinex","ETHUSD",1764781562539,6.21588625,3099.6,3098.7,0.1]
["bitfinex","ETHUSD",1764781562540,1.13109811,3099.5,3098.7,0.1]
["bitfinex","ETHUSD",1764781562774,1.13109811,3099.5,3098.3,0.2]
["bitfinex","ETHUSD",1764781562775,0.405504,3098.7,3098.3,0.2]
["bitfinex","ETHUSD",1764781562966,0.405504,3098.5,3098.3,0.2]
["bitfinex","ETHUSD",1764781563142,0.960104,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764781563338,1.430604,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764781564356,4.65807624,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764781564675,5.49812012,3098.4,3098.3,0.2]
["bitfinex","ETHUSD",1764781564981,5.49812012,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1764781564982,0.405504,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764781565349,0.426604,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764781565544,0.897104,3098.3,3098.2,0.2]
["bitfinex","ETHUSD",1764781566070,1.70330855,3098.3,3098.0,0.2]
["bitfinex","ETHUSD",1764781566268,3.63328877,3098.1,3098.0,0.2]
["bitfinex","ETHUSD",1764781566475,4.02358877,3098.1,3098.0,0.2]
["bitfinex","ETHUSD",1764781566676,4.49328877,3098.1,3098.0,0.2]
["bitfinex","ETHUSD",1764781567381,4.49328877,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1764781567689,2.17364905,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1764781568853,6.12713212,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1764781569778,3.22788896,3098.0,3097.9,0.101]
["bitfinex","ETHUSD",1764781569975,3.74288896,3098.0,3097.9,0.101]
["bitfinex","ETHUSD",1764781570167,4.53949296,3098.0,3097.9,0.101]
["bitfinex","ETHUSD",1764781571676,4.14839296,3098.0,3097.9,0.101]
["bitfinex","ETHUSD",1764781572877,4.14839296,3098.0,3097.9,0.591]
["bitfinex","ETHUSD",1764781573064,3.63339296,3098.0,3097.9,0.591]
["bitfinex","ETHUSD",1764781573263,4.14839296,3098.0,3097.9,0.591]
["bitfinex","ETHUSD",1764781574293,3.22677965,3099.1,3097.9,0.591]
["bitfinex","ETHUSD",1764781574294,0.1887,3098.9,3097.9,0.9413]
["bitfinex","ETHUSD",1764781574491,0.1887,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781574492,1.25410191,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781574795,2.21499421,3098.9,3098.8,0.2]
["bitfinex","ETHUSD",1764781575098,2.02629421,3098.9,3098.1,0.1922]
["bitfinex","ETHUSD",1764781575307,0.4767,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781575462,2.37557237,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781575788,2.27607237,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781575991,0.782704,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781576159,3.63255963,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781576587,4.01075963,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781576762,4.48545963,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781576961,4.01075963,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781578580,3.63255963,3098.8,3098.7,0.59]
["bitfinex","ETHUSD",1764781578903,3.22832682,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781579108,4.52398546,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781579274,4.92948946,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781579478,3.74332682,3099.5,3099.4,0.59]
["bitfinex","ETHUSD",1764781579677,3.74332682,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781580007,4.14883082,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781580785,4.14883082,3099.5,3099.4,0.59]
["bitfinex","ETHUSD",1764781581618,0.405504,3099.4,3099.2,0.2]
["bitfinex","ETHUSD",1764781581917,1.55402322,3099.3,3099.0,0.1]
["bitfinex","ETHUSD",1764781582419,0.405504,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1764781582620,0.405504,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781583087,1.258404,3098.8,3098.6,0.1]
["bitfinex","ETHUSD",1764781583283,1.258404,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781583517,1.258404,3098.8,3098.4,0.2]
["bitfinex","ETHUSD",1764781583518,0.405504,3098.6,3098.4,0.2]
["bitfinex","ETHUSD",1764781583712,0.515,3098.5,3098.4,0.2]
["bitfinex","ETHUSD",1764781584018,1.8042117,3098.5,3098.2,0.1]
["bitfinex","ETHUSD",1764781584324,1.4260117,3098.5,3098.3,0.2]
["bitfinex","ETHUSD",1764781584523,0.920504,3098.5,3098.4,0.1]
["bitfinex","ETHUSD",1764781584825,4.14787208,3098.5,3098.4,0.1]
["bitfinex","ETHUSD",1764781585040,4.52507208,3098.5,3098.4,0.1]
["bitfinex","ETHUSD",1764781585392,4.14787208,3098.5,3098.4,0.1]
["bitfinex","ETHUSD",1764781587398,4.14787208,3098.5,3098.4,0.59]
["bitfinex","ETHUSD",1764781587593,4.14787208,3098.5,3098.4,0.591]
["bitfinex","ETHUSD",1764781588123,3.74236808,3098.5,3098.4,1.0413]
["bitfinex","ETHUSD",1764781588829,3.74236808,3098.5,3098.4,0.201]
["bitfinex","ETHUSD",1764781589533,5.22203544,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781589837,5.72854314,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781592022,6.45413725,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781593923,5.21354314,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781594117,5.72854314,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781594443,5.25284314,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781594642,3.22736808,3098.5,3098.4,0.101]
["bitfinex","ETHUSD",1764781594942,3.22736808,3098.5,3098.4,0.591]
["bitfinex","ETHUSD",1764781594943,3.74236808,3098.5,3098.4,0.591]
["bitfinex","ETHUSD",1764781595140,0.515,3098.5,3098.4,1.0413]
["bitfinex","ETHUSD",1764781595348,3.22729537,3098.6,3098.5,0.1]
["bitfinex","ETHUSD",1764781595512,3.22729537,3098.6,3098.5,1.84650455]
["bitfinex","ETHUSD",1764781595712,3.22729537,3098.6,3098.5,2.031255]
["bitfinex","ETHUSD",1764781596958,3.63255963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781597141,3.63255963,3098.8,3098.7,1.1403]
["bitfinex","ETHUSD",1764781597914,3.63255963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781598128,4.48545963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781598526,7.71251526,3098.8,3098.6,0.2]
["bitfinex","ETHUSD",1764781598843,8.85795869,3098.8,3098.6,0.2]
["bitfinex","ETHUSD",1764781599017,8.38065869,3098.8,3098.6,0.2]
["bitfinex","ETHUSD",1764781599416,4.00815963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781600248,3.63255963,3098.8,3098.7,0.6735]
["bitfinex","ETHUSD",1764781600551,3.63255963,3098.8,3098.7,1.1247]
["bitfinex","ETHUSD",1764781601460,0.1887,3100.0,3098.7,0.9247]
["bitfinex","ETHUSD",1764781601615,0.1887,3100.0,3098.4,0.001]
["bitfinex","ETHUSD",1764781601616,3.22622583,3099.6,3099.4,0.1]
["bitfinex","ETHUSD",1764781601818,3.74339553,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781602127,4.14889953,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781602451,3.74332682,3099.5,3099.4,1.0725]
["bitfinex","ETHUSD",1764781604044,3.74332682,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781604548,3.74332682,3099.5,3099.4,1.0725]
["bitfinex","ETHUSD",1764781605548,0.002,3099.5,3099.4,1.0725]
["bitfinex","ETHUSD",1764781605751,3.22832682,3099.5,3099.4,1.0725]
["bitfinex","ETHUSD",1764781607255,4.46123082,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781607456,5.15817786,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781607629,4.67897786,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781608030,5.15817786,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781608231,4.67897786,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781608532,3.63383082,3099.5,3099.4,0.598]
["bitfinex","ETHUSD",1764781609054,3.63383082,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781609252,3.63383082,3099.5,3099.4,0.598]
["bitfinex","ETHUSD",1764781609760,3.63383082,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781610527,3.63383082,3099.5,3099.3,0.2]
["bitfinex","ETHUSD",1764781610528,0.405504,3099.4,3099.3,0.2]
["bitfinex","ETHUSD",1764781610749,0.9168117,3099.4,3099.3,0.2]
["bitfinex","ETHUSD",1764781610954,2.07121625,3099.4,3099.1,0.1]
["bitfinex","ETHUSD",1764781611135,0.405504,3099.2,3099.1,0.1]
["bitfinex","ETHUSD",1764781611341,3.89543476,3099.2,3099.1,0.1]
["bitfinex","ETHUSD",1764781611527,4.37593476,3099.2,3099.1,0.1]
["bitfinex","ETHUSD",1764781611855,4.40674246,3099.2,3099.1,0.1]
["bitfinex","ETHUSD",1764781612045,4.40674246,3099.2,3098.5,0.80720455]
["bitfinex","ETHUSD",1764781612046,10.86002072,3099.2,3098.8,0.2]
["bitfinex","ETHUSD",1764781612355,10.86002072,3099.2,3098.7,0.2]
["bitfinex","ETHUSD",1764781612356,0.405504,3099.0,3098.7,0.2]
["bitfinex","ETHUSD",1764781612539,0.405504,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781612729,1.229404,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781613347,4.45645963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781613667,3.63255963,3098.8,3098.7,0.698]
["bitfinex","ETHUSD",1764781613839,4.14755963,3098.8,3098.7,0.698]
["bitfinex","ETHUSD",1764781614434,4.14755963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781614631,4.49575963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781615259,4.14755963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781616031,4.49575963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781616236,4.83844175,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781616561,5.31764175,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781618666,4.97495963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781619668,8.20201526,3098.8,3098.5,0.201]
["bitfinex","ETHUSD",1764781619866,0.410304,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781620037,4.46410985,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781620238,4.94460985,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781620435,5.67020396,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781620647,6.47640851,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781620846,5.18970396,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781621061,5.70101166,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781621450,6.50721621,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781621652,5.70101166,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781622052,6.50721621,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781622606,1.13109811,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781622760,4.46564753,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781622965,7.86164753,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764781623874,7.86164753,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1764781623875,4.46564753,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1764781624181,1.21990855,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764781624362,1.25071625,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764781624557,2.92411066,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764781626161,6.87738535,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1764781626384,0.405504,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1764781626543,0.925604,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1764781626745,1.406104,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1764781627553,1.56958517,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1764781628183,5.55429276,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1764781628472,6.32968961,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1764781629449,6.36049731,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1764781629753,0.405504,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1764781629942,0.7730117,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1764781630143,1.2535117,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1764781630348,5.20762004,3097.4,3097.2,0.001]
["bitfinex","ETHUSD",1764781630555,1.13109811,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1764781630743,1.13109811,3097.0,3095.9,0.2]
["bitfinex","ETHUSD",1764781631060,0.405504,3096.2,3095.9,0.2]
["bitfinex","ETHUSD",1764781631377,0.405504,3096.0,3095.9,0.2]
["bitfinex","ETHUSD",1764781631950,0.405504,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1764781631951,0.850104,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1764781632355,0.405504,3095.8,3095.6,0.201]
["bitfinex","ETHUSD",1764781632561,0.920504,3095.7,3095.6,0.5883]
["bitfinex","ETHUSD",1764781633079,0.920504,3095.7,3095.6,1.0511]
["bitfinex","ETHUSD",1764781633376,0.920504,3095.7,3095.6,0.101]
["bitfinex","ETHUSD",1764781634264,4.15079117,3095.7,3095.6,0.5638]
["bitfinex","ETHUSD",1764781634478,4.15079117,3095.7,3095.6,1.0511]
["bitfinex","ETHUSD",1764781635080,0.920504,3095.7,3095.6,1.0511]
["bitfinex","ETHUSD",1764781635286,0.515,3095.7,3095.6,1.47936923]
["bitfinex","ETHUSD",1764781635488,3.74528717,3095.7,3095.6,1.0511]
["bitfinex","ETHUSD",1764781635681,0.515,3095.7,3095.6,1.0511]
["bitfinex","ETHUSD",1764781636463,3.2294526,3096.5,3095.6,0.9511]
["bitfinex","ETHUSD",1764781636696,3.2294526,3096.5,3096.4,0.5628]
["bitfinex","ETHUSD",1764781636895,0.515,3096.6,3096.5,0.2]
["bitfinex","ETHUSD",1764781637192,0.515,3096.6,3096.5,0.6628]
["bitfinex","ETHUSD",1764781637372,3.74434831,3096.6,3096.5,1.1501]
["bitfinex","ETHUSD",1764781637797,0.515,3096.6,3096.5,1.1501]
["bitfinex","ETHUSD",1764781638486,9.68429205,3097.8,3097.3,0.1]
["bitfinex","ETHUSD",1764781638694,1.54871921,3097.7,3097.6,0.1]
["bitfinex","ETHUSD",1764781638858,0.515,3097.7,3097.6,0.1]
["bitfinex","ETHUSD",1764781639064,0.515,3097.7,3097.6,0.5628]
["bitfinex","ETHUSD",1764781639263,0.515,3097.7,3097.6,0.1]
["bitfinex","ETHUSD",1764781639507,0.515,3097.7,3097.6,0.5628]
["bitfinex","ETHUSD",1764781639874,0.515,3097.7,3097.6,1.0501]
["bitfinex","ETHUSD",1764781640295,0.920504,3097.7,3097.6,1.0501]
["bitfinex","ETHUSD",1764781640866,3.74320156,3097.7,3097.6,1.0501]
["bitfinex","ETHUSD",1764781641696,0.515,3097.7,3097.6,1.0501]
["bitfinex","ETHUSD",1764781641908,3.74320156,3097.7,3097.6,1.0501]
["bitfinex","ETHUSD",1764781642103,0.515,3097.7,3097.6,1.0501]
["bitfinex","ETHUSD",1764781642578,3.74320156,3097.7,3097.6,1.0501]
["bitfinex","ETHUSD",1764781643297,0.515,3097.7,3097.6,1.0501]
["bitfinex","ETHUSD",1764781643599,0.002,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781643810,0.002,3098.0,3097.9,1.0501]
["bitfinex","ETHUSD",1764781643969,0.002,3098.0,3097.9,1.30828987]
["bitfinex","ETHUSD",1764781644379,3.22988896,3098.0,3097.9,0.5628]
["bitfinex","ETHUSD",1764781644580,4.15039296,3098.0,3097.9,0.5628]
["bitfinex","ETHUSD",1764781644801,4.15039296,3098.0,3097.9,1.0501]
["bitfinex","ETHUSD",1764781645610,4.15039296,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781646889,4.15039296,3098.0,3097.9,0.5628]
["bitfinex","ETHUSD",1764781649093,4.15039296,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781649290,5.35291073,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781649490,4.88821073,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781649904,4.15039296,3098.0,3097.9,0.5628]
["bitfinex","ETHUSD",1764781650313,4.15039296,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781653395,4.52289296,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781654000,4.15039296,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781654306,4.15039296,3098.0,3097.9,0.5628]
["bitfinex","ETHUSD",1764781656605,4.15039296,3098.0,3097.9,1.0501]
["bitfinex","ETHUSD",1764781658030,0.002,3098.0,3097.9,1.0501]
["bitfinex","ETHUSD",1764781658435,0.002,3098.0,3097.9,1.47791025]
["bitfinex","ETHUSD",1764781658731,3.22988896,3098.0,3097.9,1.47791025]
["bitfinex","ETHUSD",1764781658940,0.002,3098.0,3097.9,1.0501]
["bitfinex","ETHUSD",1764781659100,3.22988896,3098.0,3097.9,1.0501]
["bitfinex","ETHUSD",1764781660198,0.002,3098.0,3097.9,1.0501]
["bitfinex","ETHUSD",1764781660594,0.002,3098.0,3097.9,0.5628]
["bitfinex","ETHUSD",1764781660818,0.775104,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781661019,0.9446648,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781661194,0.002,3098.0,3097.9,1.0534]
["bitfinex","ETHUSD",1764781661526,0.407504,3098.0,3097.9,1.0534]
["bitfinex","ETHUSD",1764781662444,3.63539296,3098.0,3097.9,0.597]
["bitfinex","ETHUSD",1764781662607,3.63539296,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781662802,5.20711119,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781663007,8.43500015,3098.0,3097.8,0.1]
["bitfinex","ETHUSD",1764781663203,1.068704,3097.9,3097.8,0.1]
["bitfinex","ETHUSD",1764781664009,1.068704,3097.9,3097.8,0.2]
["bitfinex","ETHUSD",1764781664010,0.772504,3097.9,3097.8,0.2]
["bitfinex","ETHUSD",1764781664236,8.73530032,3097.9,3097.7,0.2]
["bitfinex","ETHUSD",1764781664616,0.0037,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764781665236,0.4765,3097.8,3097.7,0.2]
["bitfinex","ETHUSD",1764781665725,0.405504,3097.7,3097.6,0.1]
["bitfinex","ETHUSD",1764781665930,1.75770403,3097.7,3097.6,0.1]
["bitfinex","ETHUSD",1764781666233,6.45661156,3097.6,3097.3,0.2]
["bitfinex","ETHUSD",1764781666439,0.405504,3097.5,3097.3,0.2]
["bitfinex","ETHUSD",1764781666618,0.0073,3097.4,3097.3,0.2]
["bitfinex","ETHUSD",1764781666822,0.405504,3097.3,3097.1,0.001]
["bitfinex","ETHUSD",1764781667118,1.280304,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1764781667805,1.753104,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1764781668300,1.753104,3097.2,3097.1,0.201]
["bitfinex","ETHUSD",1764781668301,4.14922671,3097.2,3097.1,0.201]
["bitfinex","ETHUSD",1764781669334,4.51622671,3097.2,3097.1,0.201]
["bitfinex","ETHUSD",1764781670537,4.14922671,3097.2,3097.1,0.8657]
["bitfinex","ETHUSD",1764781670936,3.74372271,3097.2,3097.1,1.3641]
["bitfinex","ETHUSD",1764781671140,3.74372271,3097.2,3097.1,1.58113046]
["bitfinex","ETHUSD",1764781671319,4.14922671,3097.2,3097.1,1.58113046]
["bitfinex","ETHUSD",1764781672118,4.14922671,3097.2,3097.1,1.3641]
["bitfinex","ETHUSD",1764781676022,0.515,3097.2,3097.1,1.3641]
["bitfinex","ETHUSD",1764781676350,0.002,3098.0,3097.9,0.1]
["bitfinex","ETHUSD",1764781676554,3.22988896,3098.0,3097.9,0.5832]
["bitfinex","ETHUSD",1764781676750,3.63539296,3098.0,3097.9,1.0816]
["bitfinex","ETHUSD",1764781677125,3.22988896,3098.0,3097.9,1.0816]
["bitfinex","ETHUSD",1764781677735,0.407504,3098.0,3097.9,1.0816]
["bitfinex","ETHUSD",1764781677936,0.407504,3098.0,3097.9,0.5832]
["bitfinex","ETHUSD",1764781678537,0.407504,3098.0,3097.9,1.0816]
["bitfinex","ETHUSD",1764781680065,3.63539296,3098.0,3097.9,1.0816]
["bitfinex","ETHUSD",1764781680296,0.002,3098.0,3097.9,1.0816]
["bitfinex","ETHUSD",1764781680558,0.002,3098.7,3098.6,0.1]
["bitfinex","ETHUSD",1764781680761,0.002,3098.7,3098.6,0.9816]
["bitfinex","ETHUSD",1764781681060,0.002,3098.7,3098.6,1.1816]
["bitfinex","ETHUSD",1764781681759,0.002,3098.7,3098.6,2.03518696]
["bitfinex","ETHUSD",1764781682066,0.002,3098.7,3098.6,5.98739537]
["bitfinex","ETHUSD",1764781682256,0.002,3098.7,3098.6,6.77858843]
["bitfinex","ETHUSD",1764781684063,0.002,3098.7,3098.6,5.92639337]
["bitfinex","ETHUSD",1764781685337,0.002,3098.7,3098.6,6.44039337]
["bitfinex","ETHUSD",1764781685674,0.002,3098.7,3098.6,2.69912945]
["bitfinex","ETHUSD",1764781685965,0.002,3098.7,3098.6,5.13445803]
["bitfinex","ETHUSD",1764781689678,0.002,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781689876,0.002,3099.5,3099.4,0.8647]
["bitfinex","ETHUSD",1764781690037,0.002,3099.5,3099.4,1.3631]
["bitfinex","ETHUSD",1764781692185,0.3787,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781692363,3.60502682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781693168,4.06942682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781694067,4.47493082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781694274,5.20449582,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781695246,4.01053082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781695447,4.47493082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781699652,3.63383082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781699973,3.63383082,3099.5,3099.4,1.1604]
["bitfinex","ETHUSD",1764781699974,0.002,3099.5,3099.4,1.1604]
["bitfinex","ETHUSD",1764781700282,3.22832682,3099.5,3099.4,0.6827]
["bitfinex","ETHUSD",1764781700652,0.002,3099.5,3099.4,0.6827]
["bitfinex","ETHUSD",1764781701660,1.249604,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781702503,0.002,3099.5,3099.4,0.6827]
["bitfinex","ETHUSD",1764781702785,0.002,3099.5,3099.4,1.1604]
["bitfinex","ETHUSD",1764781704156,0.002,3099.5,3099.4,1.34899941]
["bitfinex","ETHUSD",1764781704353,0.002,3099.5,3099.4,4.57543033]
["bitfinex","ETHUSD",1764781704787,0.002,3099.5,3099.4,1.34899941]
["bitfinex","ETHUSD",1764781707255,0.002,3099.5,3099.4,0.87129941]
["bitfinex","ETHUSD",1764781707461,0.8441,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781707885,0.3806,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781708287,0.002,3099.5,3099.4,0.6827]
["bitfinex","ETHUSD",1764781708667,0.002,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781709070,0.002,3099.5,3099.4,1.1604]
["bitfinex","ETHUSD",1764781709269,0.002,3099.5,3099.4,2.29447502]
["bitfinex","ETHUSD",1764781709805,0.002,3099.5,3099.4,0.96457996]
["bitfinex","ETHUSD",1764781710208,0.002,3099.5,3099.4,1.81677502]
["bitfinex","ETHUSD",1764781710784,0.002,3099.5,3099.4,2.29447502]
["bitfinex","ETHUSD",1764781711890,0.002,3099.5,3099.4,1.33407502]
["bitfinex","ETHUSD",1764781712086,0.002,3099.5,3099.4,0.48187996]
["bitfinex","ETHUSD",1764781713206,0.002,3099.5,3099.4,0.96457996]
["bitfinex","ETHUSD",1764781714764,0.3806,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781715266,1.249604,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781715468,4.47593082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781717863,0.002,3099.5,3099.4,1.1604]
["bitfinex","ETHUSD",1764781718432,0.002,3099.5,3099.4,1.44227996]
["bitfinex","ETHUSD",1764781718663,3.22832682,3099.5,3099.4,0.96457996]
["bitfinex","ETHUSD",1764781720055,3.22832682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781720377,3.58942682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781720880,4.07032682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781722666,3.61842682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781723273,4.07052682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781724140,3.61842682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781727054,4.47603082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781728840,3.74232682,3099.5,3099.4,0.6607]
["bitfinex","ETHUSD",1764781729145,4.23862682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781729472,4.59352682,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781730043,5.78100643,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781731263,4.99903082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781732342,4.64413082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781733449,4.99903082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781734257,4.64413082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781734458,4.14783082,3099.5,3099.4,0.6607]
["bitfinex","ETHUSD",1764781734780,4.54593082,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781735678,0.516,3099.5,3099.4,0.6607]
["bitfinex","ETHUSD",1764781735898,0.516,3099.5,3099.4,1.1355]
["bitfinex","ETHUSD",1764781736251,0.516,3099.5,3099.4,1.33426951]
["bitfinex","ETHUSD",1764781736492,0.516,3099.5,3099.4,2.14047406]
["bitfinex","ETHUSD",1764781736493,3.74232682,3099.5,3099.4,2.14047406]
["bitfinex","ETHUSD",1764781736695,0.516,3099.5,3099.4,2.14047406]
["bitfinex","ETHUSD",1764781737653,3.74232682,3099.5,3099.4,2.14047406]
["bitfinex","ETHUSD",1764781737851,3.74232682,3099.5,3099.4,1.66567406]
["bitfinex","ETHUSD",1764781738394,0.002,3099.5,3099.4,2.14047406]
["bitfinex","ETHUSD",1764781738579,0.002,3099.5,3099.4,2.99266912]
["bitfinex","ETHUSD",1764781741287,0.002,3099.5,3099.4,2.51786912]
["bitfinex","ETHUSD",1764781741490,0.4001,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764781741697,0.4001,3099.5,3098.8,0.85219506]
["bitfinex","ETHUSD",1764781741698,0.405504,3099.4,3098.8,0.85219506]
["bitfinex","ETHUSD",1764781741851,0.988504,3098.7,3098.6,0.101]
["bitfinex","ETHUSD",1764781742050,1.502504,3098.7,3098.6,0.101]
["bitfinex","ETHUSD",1764781742246,5.18236377,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1764781742701,5.90795788,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1764781742924,6.90207962,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1764781747021,6.90207962,3098.7,3098.6,0.101]
["bitfinex","ETHUSD",1764781747230,3.74115977,3098.7,3098.6,0.101]
["bitfinex","ETHUSD",1764781747816,4.23335977,3098.7,3098.6,0.101]
["bitfinex","ETHUSD",1764781748223,3.22643092,3099.4,3099.3,0.19900001]
["bitfinex","ETHUSD",1764781748425,0.516,3099.5,3099.4,0.19900001]
["bitfinex","ETHUSD",1764781748736,0.002,3099.5,3099.4,1.94070456]
["bitfinex","ETHUSD",1764781748934,0.002,3099.5,3099.4,2.13477502]
["bitfinex","ETHUSD",1764781749112,0.002,3099.5,3099.4,1.65997502]
["bitfinex","ETHUSD",1764781749441,0.002,3099.5,3099.4,2.13477502]
["bitfinex","ETHUSD",1764781750132,0.002,3099.5,3099.4,1.65997502]
["bitfinex","ETHUSD",1764781750333,0.002,3099.5,3099.4,1.00520456]
["bitfinex","ETHUSD",1764781751245,0.002,3099.5,3099.4,1.94070456]
["bitfinex","ETHUSD",1764781751541,0.002,3099.5,3099.4,1.46590456]
["bitfinex","ETHUSD",1764781752123,0.002,3099.5,3099.4,1.94070456]
["bitfinex","ETHUSD",1764781754155,0.002,3099.5,3099.4,5.16713548]
["bitfinex","ETHUSD",1764781754345,0.002,3099.5,3099.4,2.85264099]
["bitfinex","ETHUSD",1764781755143,0.002,3099.5,3099.4,6.80466602]
["bitfinex","ETHUSD",1764781755329,0.002,3099.5,3099.4,3.5782351]
["bitfinex","ETHUSD",1764781756843,0.002,3099.5,3099.4,6.80466602]
["bitfinex","ETHUSD",1764781758349,0.002,3099.5,3099.4,3.1034351]
["bitfinex","ETHUSD",1764781758677,0.002,3099.5,3099.4,1.00520456]
["bitfinex","ETHUSD",1764781758845,0.4512,3099.5,3099.4,1.00520456]
["bitfinex","ETHUSD",1764781759054,0.9187,3099.5,3099.4,1.00520456]
["bitfinex","ETHUSD",1764781759368,0.4512,3099.5,3099.4,1.00520456]
["bitfinex","ETHUSD",1764781760682,4.55053082,3099.5,3099.4,0.19900001]
["bitfinex","ETHUSD",1764781760984,5.70220763,3099.5,3099.4,0.19900001]
["bitfinex","ETHUSD",1764781761187,0.405504,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781761486,1.322404,3099.4,3099.2,0.1]
["bitfinex","ETHUSD",1764781761702,2.13501013,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764781761897,2.60721013,3099.3,3099.2,0.1]
["bitfinex","ETHUSD",1764781762463,2.60721013,3099.3,3098.9,0.1]
["bitfinex","ETHUSD",1764781762464,0.405504,3099.2,3098.9,0.1]
["bitfinex","ETHUSD",1764781762681,4.23535137,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764781762876,5.53608118,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764781763077,4.04965137,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764781763489,4.51685137,3099.0,3098.9,0.1]
["bitfinex","ETHUSD",1764781766797,4.51685137,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781767001,3.63235137,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781767191,4.51685137,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781768569,4.84196143,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781772012,4.84196143,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764781772201,4.87276913,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764781772965,4.84196143,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781773276,4.14635137,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781774108,4.56415137,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781774608,4.14635137,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781774817,4.15864737,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781774981,5.03085137,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781775577,4.14635137,3099.0,3098.9,0.5912]
["bitfinex","ETHUSD",1764781775908,4.56465137,3099.0,3098.9,0.101]
["bitfinex","ETHUSD",1764781776706,3.74084737,3099.0,3098.9,1.0421]
["bitfinex","ETHUSD",1764781776906,0.514,3099.0,3098.9,1.0421]
["bitfinex","ETHUSD",1764781777215,3.74084737,3099.0,3098.9,1.0421]
["bitfinex","ETHUSD",1764781777851,3.74084737,3099.0,3098.9,0.5912]
["bitfinex","ETHUSD",1764781779919,0.002,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781780244,0.002,3099.4,3099.3,1.38590455]
["bitfinex","ETHUSD",1764781780407,0.002,3099.4,3099.3,1.88580455]
["bitfinex","ETHUSD",1764781784341,0.002,3099.4,3099.3,2.07438501]
["bitfinex","ETHUSD",1764781785911,0.002,3099.4,3099.3,2.79997912]
["bitfinex","ETHUSD",1764781786116,0.002,3099.4,3099.3,1.49387457]
["bitfinex","ETHUSD",1764781786417,0.002,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781786418,4.46703492,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781787243,4.13233492,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781788732,4.46703492,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781788941,4.13233492,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781789641,5.25450159,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781793448,4.91980159,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781793746,3.22843092,3099.4,3099.3,0.5771]
["bitfinex","ETHUSD",1764781795130,4.13063492,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781795327,4.46693492,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781798128,4.13063492,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764781799841,0.002,3099.4,3099.3,0.5771]
["bitfinex","ETHUSD",1764781800043,0.002,3099.4,3099.3,1.0735]
["bitfinex","ETHUSD",1764781801023,0.002,3099.4,3099.3,5.02562913]
["bitfinex","ETHUSD",1764781801251,0.002,3099.4,3099.3,2.38687653]
["bitfinex","ETHUSD",1764781802155,0.002,3099.4,3099.3,5.61341155]
["bitfinex","ETHUSD",1764781802356,0.002,3099.4,3099.3,2.38687653]
["bitfinex","ETHUSD",1764781802654,0.002,3099.4,3099.3,5.61341155]
["bitfinex","ETHUSD",1764781804071,0.002,3099.4,3099.3,5.61441155]
["bitfinex","ETHUSD",1764781804527,0.002,3099.4,3099.3,2.7478016]
["bitfinex","ETHUSD",1764781804723,0.002,3099.4,3099.3,1.0745]
["bitfinex","ETHUSD",1764781804949,0.002,3099.4,3099.3,0.5781]
["bitfinex","ETHUSD",1764781805970,0.3518,3099.4,3099.3,0.101]
["bitfinex","ETHUSD",1764781806554,3.22843092,3099.4,3099.3,0.101]
["bitfinex","ETHUSD",1764781806860,3.22843092,3099.4,3099.3,1.0745]
["bitfinex","ETHUSD",1764781807029,3.22843092,3099.4,3099.3,0.101]
["bitfinex","ETHUSD",1764781807481,0.002,3099.4,3099.3,1.0745]
["bitfinex","ETHUSD",1764781807634,0.002,3099.4,3099.3,1.34018515]
["bitfinex","ETHUSD",1764781808529,0.002,3099.4,3099.3,4.56672017]
["bitfinex","ETHUSD",1764781808946,0.002,3099.4,3099.3,5.42347753]
["bitfinex","ETHUSD",1764781809156,0.002,3099.4,3099.3,6.14907164]
["bitfinex","ETHUSD",1764781809470,0.002,3099.5,3099.4,1.1977446]
["bitfinex","ETHUSD",1764781809682,0.002,3099.5,3099.4,4.24061268]
["bitfinex","ETHUSD",1764781810326,0.002,3099.5,3099.4,5.5800402]
["bitfinex","ETHUSD",1764781810764,0.002,3099.5,3099.4,3.86846219]
["bitfinex","ETHUSD",1764781811073,0.002,3099.5,3099.4,7.09489311]
["bitfinex","ETHUSD",1764781811236,0.002,3099.5,3099.4,8.80556011]
["bitfinex","ETHUSD",1764781812556,0.002,3099.5,3099.4,7.4670436]
["bitfinex","ETHUSD",1764781812856,0.002,3099.5,3099.4,7.09489311]
["bitfinex","ETHUSD",1764781813041,0.002,3099.5,3099.4,8.80450228]
["bitfinex","ETHUSD",1764781813427,0.002,3099.5,3099.4,7.09489311]
["bitfinex","ETHUSD",1764781813657,0.002,3099.5,3099.4,7.59489311]
["bitfinex","ETHUSD",1764781814063,0.002,3099.5,3099.4,9.24735573]
["bitfinex","ETHUSD",1764781814277,0.002,3099.5,3099.4,4.72661329]
["bitfinex","ETHUSD",1764781814480,0.002,3099.5,3099.4,3.46344976]
["bitfinex","ETHUSD",1764781814651,1.749004,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781814979,3.63193492,3099.4,3099.3,0.101]
["bitfinex","ETHUSD",1764781815149,4.46183492,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764781815356,6.09059525,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764781818802,6.09059525,3099.4,3099.3,0.101]
["bitfinex","ETHUSD",1764781819396,6.09059525,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1764781821474,0.405504,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1764781821785,1.67090855,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1764781821985,1.67090855,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1764781821986,1.13109811,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1764781822161,0.609004,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1764781822678,0.405504,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1764781822854,1.73160855,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1764781823060,6.48641101,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1764781823600,0.405504,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1764781823804,1.214604,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1764781825157,4.44207624,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1764781825536,0.405504,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1764781825698,1.69316836,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1764781825996,2.18056836,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1764781826165,3.42016247,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1764781827180,6.64794724,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1764781827584,0.906004,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781827901,1.90357724,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781828197,2.41757724,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781829273,5.6454662,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781829471,5.6762739,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781830926,6.48247845,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781831213,5.6762739,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781831426,3.22788896,3098.0,3097.9,1.079]
["bitfinex","ETHUSD",1764781831621,4.55628896,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781831792,4.99260066,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781831971,4.96179296,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781832319,4.47599296,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781832491,5.81279119,3098.0,3097.9,0.0009]
["bitfinex","ETHUSD",1764781832690,4.99839119,3098.0,3097.9,0.19990001]
["bitfinex","ETHUSD",1764781833301,3.74188896,3098.0,3097.9,0.19990001]
["bitfinex","ETHUSD",1764781833475,4.14739296,3098.0,3097.9,0.68270001]
["bitfinex","ETHUSD",1764781833873,3.74188896,3098.0,3097.9,1.17800001]
["bitfinex","ETHUSD",1764781834385,4.14739296,3098.0,3097.9,1.17800001]
["bitfinex","ETHUSD",1764781834980,3.74188896,3098.0,3097.9,1.17800001]
["bitfinex","ETHUSD",1764781836504,3.22788896,3098.0,3097.9,1.17800001]
["bitfinex","ETHUSD",1764781836877,3.74181074,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1764781837110,3.74181074,3098.1,3098.0,1.0781]
["bitfinex","ETHUSD",1764781837474,0.514,3098.1,3098.0,1.0781]
["bitfinex","ETHUSD",1764781838510,3.63304203,3098.4,3098.3,0.19900001]
["bitfinex","ETHUSD",1764781838713,3.22736808,3098.5,3098.3,0.68900001]
["bitfinex","ETHUSD",1764781838919,3.22736808,3098.5,3098.4,1.17360001]
["bitfinex","ETHUSD",1764781840527,3.22936808,3098.5,3098.4,1.17360001]
["bitfinex","ETHUSD",1764781841322,3.22936808,3098.5,3098.4,0.68900001]
["bitfinex","ETHUSD",1764781841876,0.002,3098.5,3098.4,1.17360001]
["bitfinex","ETHUSD",1764781842705,0.002,3098.5,3098.4,0.68990001]
["bitfinex","ETHUSD",1764781843880,4.46847208,3098.5,3098.4,0.19990001]
["bitfinex","ETHUSD",1764781844105,5.23804576,3098.5,3098.4,0.19990001]
["bitfinex","ETHUSD",1764781844504,4.78024576,3098.5,3098.4,0.19990001]
["bitfinex","ETHUSD",1764781845489,0.002,3098.5,3098.4,1.14140001]
["bitfinex","ETHUSD",1764781846104,0.002,3098.5,3098.4,0.65740001]
["bitfinex","ETHUSD",1764781847008,0.002,3098.5,3098.4,1.14140001]
["bitfinex","ETHUSD",1764781847179,0.002,3098.5,3098.4,0.65740001]
["bitfinex","ETHUSD",1764781847387,0.002,3098.5,3098.4,1.14140001]
["bitfinex","ETHUSD",1764781847786,0.002,3098.5,3098.4,4.55557166]
["bitfinex","ETHUSD",1764781847985,0.002,3098.5,3098.4,6.21632731]
["bitfinex","ETHUSD",1764781848182,0.002,3098.5,3098.4,5.36177621]
["bitfinex","ETHUSD",1764781848388,0.002,3098.8,3098.5,0.72559411]
["bitfinex","ETHUSD",1764781848711,0.002,3098.8,3098.7,0.5575]
["bitfinex","ETHUSD",1764781848912,0.002,3098.8,3098.7,0.73420941]
["bitfinex","ETHUSD",1764781849096,0.002,3098.8,3098.7,1.21820941]
["bitfinex","ETHUSD",1764781850004,0.002,3098.8,3098.7,5.17096329]
["bitfinex","ETHUSD",1764781850302,0.002,3098.8,3098.7,1.94380352]
["bitfinex","ETHUSD",1764781853819,0.002,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781854022,0.3965,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781854223,3.62355563,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781854523,4.08155563,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781854726,4.02905963,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764781854927,3.97274702,3098.8,3098.7,0.5575]
["bitfinex","ETHUSD",1764781855130,3.97274702,3098.8,3098.7,1.0415]
["bitfinex","ETHUSD",1764781855131,3.22905563,3098.8,3098.7,1.0415]
["bitfinex","ETHUSD",1764781855438,0.002,3098.8,3098.7,1.0415]
["bitfinex","ETHUSD",1764781858335,0.002,3098.8,3098.7,4.99425388]
["bitfinex","ETHUSD",1764781859044,0.002,3098.8,3098.7,1.0415]
["bitfinex","ETHUSD",1764781859235,0.002,3098.8,3098.7,2.40338376]
["bitfinex","ETHUSD",1764781859456,0.002,3098.8,3098.7,1.67778965]
["bitfinex","ETHUSD",1764781859620,0.002,3098.8,3098.7,1.76709411]
["bitfinex","ETHUSD",1764781860257,0.002,3098.8,3098.7,4.99425388]
["bitfinex","ETHUSD",1764781861326,0.002,3098.8,3098.7,1.76709411]
["bitfinex","ETHUSD",1764781861925,0.002,3098.8,3098.7,4.99425388]
["bitfinex","ETHUSD",1764781862168,0.002,3098.8,3098.7,3.11110837]
["bitfinex","ETHUSD",1764781863158,0.002,3098.8,3098.7,6.33826814]
["bitfinex","ETHUSD",1764781863718,0.002,3098.8,3098.7,7.19281924]
["bitfinex","ETHUSD",1764781864152,0.002,3098.8,3098.7,6.33826814]
["bitfinex","ETHUSD",1764781865028,0.002,3098.8,3098.7,10.18826814]
["bitfinex","ETHUSD",1764781865426,0.002,3098.8,3098.7,11.04580058]
["bitfinex","ETHUSD",1764781866247,0.002,3098.8,3098.7,10.18826814]
["bitfinex","ETHUSD",1764781868555,0.002,3098.8,3098.7,6.33826814]
["bitfinex","ETHUSD",1764781869245,0.002,3098.8,3098.7,6.37053973]
["bitfinex","ETHUSD",1764781869437,0.002,3098.8,3098.7,6.33826814]
["bitfinex","ETHUSD",1764781869956,0.002,3098.8,3098.7,11.89787731]
["bitfinex","ETHUSD",1764781870580,0.002,3098.8,3098.7,10.18826814]
["bitfinex","ETHUSD",1764781872631,0.002,3098.8,3098.7,17.39468185]
["bitfinex","ETHUSD",1764781872831,0.002,3099.2,3099.1,0.1]
["bitfinex","ETHUSD",1764781873064,0.002,3099.2,3099.1,1.2681]
["bitfinex","ETHUSD",1764781873235,0.002,3099.2,3099.1,6.2621183]
["bitfinex","ETHUSD",1764781874645,0.002,3099.2,3099.1,5.88996781]
["bitfinex","ETHUSD",1764781875649,0.002,3099.2,3099.1,5.37696781]
["bitfinex","ETHUSD",1764781875849,0.002,3099.2,3099.1,5.88996781]
["bitfinex","ETHUSD",1764781876768,0.002,3099.2,3099.1,22.0487153]
["bitfinex","ETHUSD",1764781877267,0.002,3099.4,3099.3,16.98344914]
["bitfinex","ETHUSD",1764781877573,0.002,3099.4,3099.3,16.87508314]
["bitfinex","ETHUSD",1764781877790,0.002,3099.6,3099.4,14.77097211]
["bitfinex","ETHUSD",1764781877950,0.002,3099.8,3099.7,21.89494776]
["bitfinex","ETHUSD",1764781878272,0.002,3099.8,3099.7,21.07353076]
["bitfinex","ETHUSD",1764781878457,0.002,3099.8,3099.7,17.2003039]
["bitfinex","ETHUSD",1764781878660,0.002,3099.8,3099.7,16.4747249]
["bitfinex","ETHUSD",1764781878848,0.002,3099.8,3099.7,16.5077249]
["bitfinex","ETHUSD",1764781879042,0.002,3099.8,3099.7,15.0796949]
["bitfinex","ETHUSD",1764781879241,0.002,3099.8,3099.7,18.30581355]
["bitfinex","ETHUSD",1764781879663,0.002,3099.8,3099.7,7.17736591]
["bitfinex","ETHUSD",1764781880042,0.002,3099.8,3099.7,4.63074854]
["bitfinex","ETHUSD",1764781880247,0.002,3099.8,3099.7,6.71526591]
["bitfinex","ETHUSD",1764781880751,0.002,3099.8,3099.7,7.5713146]
["bitfinex","ETHUSD",1764781881373,0.002,3099.8,3099.7,6.71526591]
["bitfinex","ETHUSD",1764781881581,0.002,3099.8,3099.7,7.5713146]
["bitfinex","ETHUSD",1764781881766,0.002,3099.8,3099.7,7.17736591]
["bitfinex","ETHUSD",1764781882074,0.002,3099.8,3099.7,8.43525006]
["bitfinex","ETHUSD",1764781882274,0.002,3099.8,3099.7,5.20913141]
["bitfinex","ETHUSD",1764781882462,0.8273,3099.8,3099.7,2.30335315]
["bitfinex","ETHUSD",1764781883463,4.05331458,3099.8,3099.7,2.30335315]
["bitfinex","ETHUSD",1764781885268,4.45881858,3099.8,3099.7,2.30335315]
["bitfinex","ETHUSD",1764781885472,5.24722152,3099.8,3099.7,2.30335315]
["bitfinex","ETHUSD",1764781886693,5.24722152,3099.8,3098.6,1.66225324]
["bitfinex","ETHUSD",1764781886694,1.13109811,3099.7,3099.0,0.2]
["bitfinex","ETHUSD",1764781886853,0.405504,3099.5,3099.0,0.2]
["bitfinex","ETHUSD",1764781887188,1.060904,3099.1,3099.0,0.2]
["bitfinex","ETHUSD",1764781887359,1.060904,3099.1,3098.6,0.2]
["bitfinex","ETHUSD",1764781887681,0.757604,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781887876,1.9917547,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781888084,2.4553547,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781888379,2.0498507,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781888578,0.8651,3098.7,3098.6,0.2]
["bitfinex","ETHUSD",1764781889174,0.4636,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764781889379,0.8168,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764781889562,4.04375149,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764781893364,4.44925549,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764781893669,0.405504,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781893886,3.98355963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781894089,4.44825963,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781894762,7.67531526,3098.8,3098.5,0.201]
["bitfinex","ETHUSD",1764781894960,0.410104,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781895164,1.19429553,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781895404,1.65899553,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781895865,4.88625945,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781896267,4.88625945,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781896669,4.88625945,3098.6,3098.5,0.201]
["bitfinex","ETHUSD",1764781897089,4.88625945,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781899872,4.91706715,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781900373,4.88625945,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781901670,4.91706715,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764781902666,3.23186392,3098.6,3098.5,0.101]
["bitfinex","ETHUSD",1764781902872,0.513,3098.6,3098.5,0.5531]
["bitfinex","ETHUSD",1764781903113,3.74026392,3098.6,3098.5,0.5531]
["bitfinex","ETHUSD",1764781903472,0.513,3098.6,3098.5,0.5531]
["bitfinex","ETHUSD",1764781903882,3.74026392,3098.6,3098.5,0.101]
["bitfinex","ETHUSD",1764781904100,4.09406392,3098.6,3098.5,0.101]
["bitfinex","ETHUSD",1764781904305,3.58106392,3098.6,3098.5,0.101]
["bitfinex","ETHUSD",1764781904882,3.22708834,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781905291,3.58088834,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764781906108,0.513,3099.0,3098.9,0.2]
["bitfinex","ETHUSD",1764781906415,0.80620455,3100.1,3098.9,0.2]
["bitfinex","ETHUSD",1764781906416,3.68935401,3099.5,3099.3,0.2]
["bitfinex","ETHUSD",1764781906614,3.22635401,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781906812,4.50635801,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781907013,4.10085401,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781907212,4.50635801,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781908305,3.73932682,3099.5,3099.4,0.5521]
["bitfinex","ETHUSD",1764781908507,3.73932682,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781908886,0.513,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1764781909282,0.513,3099.5,3099.4,0.5521]
["bitfinex","ETHUSD",1764781909612,0.002,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764781909812,0.002,3099.8,3099.7,0.5521]
["bitfinex","ETHUSD",1764781910114,0.002,3099.8,3099.7,0.1]
["bitfinex","ETHUSD",1764781910490,0.002,3099.8,3099.7,1.0326]
["bitfinex","ETHUSD",1764781911002,0.002,3099.8,3099.7,0.5521]
["bitfinex","ETHUSD",1764781913923,0.002,3099.8,3099.7,5.24075263]
["bitfinex","ETHUSD",1764781914517,0.002,3099.9,3099.8,0.92559411]
["bitfinex","ETHUSD",1764781914720,0.002,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1764781915015,0.002,3100.1,3100.0,5.01650056]
["bitfinex","ETHUSD",1764781915217,0.002,3100.1,3100.0,6.64258533]
["bitfinex","ETHUSD",1764781915421,0.002,3100.1,3100.0,7.40421535]
["bitfinex","ETHUSD",1764781915585,0.002,3100.1,3100.0,8.25659557]
["bitfinex","ETHUSD",1764781915786,0.002,3100.1,3100.0,7.40421535]
["bitfinex","ETHUSD",1764781916212,0.002,3100.1,3100.0,8.25576357]
["bitfinex","ETHUSD",1764781916404,0.002,3100.1,3100.0,7.40421535]
["bitfinex","ETHUSD",1764781917036,0.002,3100.1,3100.0,8.25576357]
["bitfinex","ETHUSD",1764781917190,0.002,3100.1,3100.0,7.40421535]
["bitfinex","ETHUSD",1764781917391,0.002,3100.1,3100.0,6.89121535]
["bitfinex","ETHUSD",1764781917710,0.002,3100.1,3100.0,7.40421535]
["bitfinex","ETHUSD",1764781918718,0.002,3100.1,3100.0,3.6654089]
["bitfinex","ETHUSD",1764781918917,0.002,3100.1,3100.0,1.35830455]
["bitfinex","ETHUSD",1764781919218,0.002,3100.1,3100.0,0.90620455]
["bitfinex","ETHUSD",1764781919431,0.3966,3100.1,3100.0,0.90620455]
["bitfinex","ETHUSD",1764781919988,0.002,3100.1,3100.0,1.35830455]
["bitfinex","ETHUSD",1764781920520,0.002,3100.1,3100.0,5.79020511]
["bitfinex","ETHUSD",1764781920721,0.002,3100.1,3100.0,7.01440816]
["bitfinex","ETHUSD",1764781921194,0.002,3100.1,3100.0,13.6950788]
["bitfinex","ETHUSD",1764781921395,0.002,3100.2,3100.1,0.82559411]
["bitfinex","ETHUSD",1764781921600,0.002,3100.2,3100.1,1.85799411]
["bitfinex","ETHUSD",1764781923094,0.002,3100.5,3100.3,3.90952111]
["bitfinex","ETHUSD",1764781923287,0.002,3100.5,3100.3,8.65595458]
["bitfinex","ETHUSD",1764781923521,0.002,3100.5,3100.3,8.31198658]
["bitfinex","ETHUSD",1764781925925,0.002,3100.5,3100.3,8.19743058]
["bitfinex","ETHUSD",1764781928218,0.002,3100.5,3100.3,6.05252758]
["bitfinex","ETHUSD",1764781928425,0.002,3100.5,3100.3,8.22543058]
["bitfinex","ETHUSD",1764781928628,0.002,3100.5,3100.3,5.53952758]
["bitfinex","ETHUSD",1764781928810,0.002,3100.5,3100.3,6.05252758]
["bitfinex","ETHUSD",1764781929012,0.002,3100.5,3100.3,5.53952758]
["bitfinex","ETHUSD",1764781929307,0.002,3100.5,3100.3,6.05252758]
["bitfinex","ETHUSD",1764781929925,0.002,3100.5,3100.3,5.57202758]
["bitfinex","ETHUSD",1764781930128,0.002,3100.5,3100.3,6.05252758]
["bitfinex","ETHUSD",1764781931219,0.002,3100.5,3100.3,10.24364108]
["bitfinex","ETHUSD",1764781931416,0.002,3100.8,3100.7,0.1]
["bitfinex","ETHUSD",1764781931624,0.002,3100.8,3100.7,28.48521675]
["bitfinex","ETHUSD",1764781931844,0.1816,3102.9,3102.1,0.2]
["bitfinex","ETHUSD",1764781932033,0.0308077,3103.1,3102.7,0.1]
["bitfinex","ETHUSD",1764781932244,6.68067064,3104.0,3102.7,0.1]
["bitfinex","ETHUSD",1764781932245,0.1816,3104.1,3103.7,0.1]
["bitfinex","ETHUSD",1764781932428,0.1917,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764781932921,1.77423574,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764781933361,4.99598901,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764781934214,5.40149301,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764781935956,4.02729061,3104.6,3103.8,0.2]
["bitfinex","ETHUSD",1764781935957,0.1917,3106.4,3104.8,0.1682]
["bitfinex","ETHUSD",1764781936168,0.1917,3106.4,3106.3,0.1]
["bitfinex","ETHUSD",1764781936647,1.1379,3106.4,3106.3,0.1]
["bitfinex","ETHUSD",1764781937451,0.667,3106.4,3106.3,0.1]
["bitfinex","ETHUSD",1764781937616,0.4709,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1764781937817,0.1917,3107.1,3106.6,0.2]
["bitfinex","ETHUSD",1764781938021,0.1917,3107.1,3106.3,3.94481608]
["bitfinex","ETHUSD",1764781938022,0.6626,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764781938238,0.667,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764781938438,1.1379,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764781938766,0.20384251,3107.9,3106.8,0.522]
["bitfinex","ETHUSD",1764781938947,0.20384251,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764781939572,1.15004251,3107.9,3106.1,3.21943158]
["bitfinex","ETHUSD",1764781939868,1.15004251,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764781939869,0.67474251,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764781940236,1.15004251,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764781941035,0.20384251,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764781941536,1.15004251,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764781941740,4.36764925,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764781941960,8.36293249,3107.9,3106.9,0.2]
["bitfinex","ETHUSD",1764781942145,8.36293249,3107.9,3107.6,0.2]
["bitfinex","ETHUSD",1764781942146,0.80620455,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764781942350,1.28150455,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764781942652,1.75240455,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764781943176,0.405504,3107.6,3105.9,0.19972345]
["bitfinex","ETHUSD",1764781943339,0.1917,3106.4,3106.0,0.19972345]
["bitfinex","ETHUSD",1764781943668,0.1917,3106.4,3106.3,0.19972345]
["bitfinex","ETHUSD",1764781944236,1.1379,3106.4,3106.3,0.19972345]
["bitfinex","ETHUSD",1764781944463,4.35706044,3106.4,3106.3,0.19972345]
["bitfinex","ETHUSD",1764781944648,0.405504,3106.3,3106.1,0.1]
["bitfinex","ETHUSD",1764781944970,0.4709,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781945366,5.37717262,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781945564,4.16546407,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781945778,4.57096807,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1764781945979,5.32859115,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1764781946188,1.70382308,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1764781946379,0.9462,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1764781946693,4.16546407,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1764781948391,0.4753,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781948595,0.9462,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781949516,0.1917,3106.4,3106.3,0.1]
["bitfinex","ETHUSD",1764781949993,0.7137,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764781950493,1.6599,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764781950690,1.32306,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764781950902,0.85216,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764781951079,0.667,3106.9,3105.9,0.02720455]
["bitfinex","ETHUSD",1764781951285,0.667,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764781951608,4.35654237,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764781951772,4.87854237,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764781951978,4.87854237,3106.9,3105.5,0.001]
["bitfinex","ETHUSD",1764781951979,0.91252824,3106.8,3105.5,0.001]
["bitfinex","ETHUSD",1764781952185,0.405504,3106.5,3106.2,0.1]
["bitfinex","ETHUSD",1764781952387,0.405504,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764781952601,0.927504,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764781952906,1.402804,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764781953111,1.62370486,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764781953326,1.68910086,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764781953534,4.90815767,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764781954630,4.90815767,3106.5,3106.3,0.2]
["bitfinex","ETHUSD",1764781954631,0.405504,3106.4,3106.3,0.2]
["bitfinex","ETHUSD",1764781954829,0.4753,3105.9,3105.8,0.201]
["bitfinex","ETHUSD",1764781955129,1.189,3105.9,3105.8,0.201]
["bitfinex","ETHUSD",1764781955430,1.6599,3105.9,3105.8,0.201]
["bitfinex","ETHUSD",1764781957036,4.87957867,3105.9,3105.8,0.201]
["bitfinex","ETHUSD",1764781957333,5.77010475,3105.9,3105.8,0.201]
["bitfinex","ETHUSD",1764781959913,5.29820475,3105.9,3105.8,0.201]
["bitfinex","ETHUSD",1764781960119,5.77450475,3105.9,3105.8,0.201]
["bitfinex","ETHUSD",1764781961035,6.18000875,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764781962423,6.18000875,3105.9,3105.8,0.101]
["bitfinex","ETHUSD",1764781964147,6.21081645,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764781964440,6.18000875,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764781964949,6.18000875,3105.9,3105.8,0.101]
["bitfinex","ETHUSD",1764781965321,2.55482608,3105.9,3105.8,0.101]
["bitfinex","ETHUSD",1764781965509,3.69246407,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781965708,4.68176407,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781967012,4.68376407,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781969127,0.002,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781969434,0.002,3106.3,3106.2,0.88058881]
["bitfinex","ETHUSD",1764781971014,1.57453345,3106.3,3106.2,0.88058881]
["bitfinex","ETHUSD",1764781972249,4.32059752,3106.3,3106.2,0.88058881]
["bitfinex","ETHUSD",1764781972744,4.79379752,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781973044,5.60000207,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781973649,0.002,3106.3,3106.2,0.6]
["bitfinex","ETHUSD",1764781973836,0.002,3106.3,3106.2,2.71200275]
["bitfinex","ETHUSD",1764781974348,0.002,3106.3,3106.2,2.31200275]
["bitfinex","ETHUSD",1764781974521,0.002,3106.3,3106.2,0.6]
["bitfinex","ETHUSD",1764781975419,0.002,3106.3,3106.2,1.0]
["bitfinex","ETHUSD",1764781975757,0.002,3106.3,3106.2,4.21936771]
["bitfinex","ETHUSD",1764781975970,0.002,3106.3,3106.2,1.0]
["bitfinex","ETHUSD",1764781976732,0.002,3106.3,3106.2,1.73638295]
["bitfinex","ETHUSD",1764781977454,0.002,3106.3,3106.2,1.33638295]
["bitfinex","ETHUSD",1764781978173,0.002,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781979274,0.4703,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764781979471,0.4703,3106.3,3105.6,4.02618686]
["bitfinex","ETHUSD",1764781979472,0.4703,3106.3,3103.9,5.80108543]
["bitfinex","ETHUSD",1764781979473,6.611902,3106.2,3103.9,5.80108543]
["bitfinex","ETHUSD",1764781979672,6.611902,3106.2,3104.5,1.13802829]
["bitfinex","ETHUSD",1764781979673,1.13109811,3104.6,3104.5,1.13802829]
["bitfinex","ETHUSD",1764781979846,0.405504,3104.4,3103.1,0.1885]
["bitfinex","ETHUSD",1764781980046,1.937,3104.5,3103.2,0.4588]
["bitfinex","ETHUSD",1764781980047,0.405504,3103.6,3103.2,0.4588]
["bitfinex","ETHUSD",1764781980278,0.405504,3103.4,3103.2,0.4588]
["bitfinex","ETHUSD",1764781980488,0.527,3103.7,3103.5,0.4722]
["bitfinex","ETHUSD",1764781980642,4.08785784,3103.9,3103.3,1.0721775]
["bitfinex","ETHUSD",1764781980643,0.69296119,3103.6,3103.3,1.0721775]
["bitfinex","ETHUSD",1764781980842,0.69296119,3103.5,3103.1,0.1885]
["bitfinex","ETHUSD",1764781981038,0.69296119,3103.4,3103.1,0.6473]
["bitfinex","ETHUSD",1764781981385,0.528,3103.6,3103.1,0.6473]
["bitfinex","ETHUSD",1764781981539,0.69113898,3103.5,3103.2,0.4588]
["bitfinex","ETHUSD",1764781981743,0.528,3103.6,3103.1,0.1885]
["bitfinex","ETHUSD",1764781981940,0.528,3103.6,3102.6,0.1885]
["bitfinex","ETHUSD",1764781981941,1.07730187,3103.5,3102.6,0.1885]
["bitfinex","ETHUSD",1764781982199,0.69120187,3103.4,3102.6,0.6473]
["bitfinex","ETHUSD",1764781982400,0.86610055,3104.3,3103.4,0.1885]
["bitfinex","ETHUSD",1764781982541,0.405504,3104.6,3103.6,0.4722]
["bitfinex","ETHUSD",1764781982542,1.55637801,3104.2,3103.6,0.4722]
["bitfinex","ETHUSD",1764781982741,0.528,3104.3,3103.6,0.4722]
["bitfinex","ETHUSD",1764781982973,0.528,3104.3,3103.6,0.931]
["bitfinex","ETHUSD",1764781983659,0.528,3104.3,3104.0,0.80620455]
["bitfinex","ETHUSD",1764781983879,0.90293322,3104.3,3104.0,0.80620455]
["bitfinex","ETHUSD",1764781984252,0.528,3104.3,3104.0,0.80620455]
["bitfinex","ETHUSD",1764781984796,0.68957533,3104.8,3104.1,0.6473]
["bitfinex","ETHUSD",1764781984966,0.86610055,3105.1,3104.5,0.80620455]
["bitfinex","ETHUSD",1764781984967,0.528,3104.7,3104.5,0.80620455]
["bitfinex","ETHUSD",1764781985167,0.528,3104.7,3104.2,0.80620455]
["bitfinex","ETHUSD",1764781986380,3.22102686,3104.6,3104.2,0.80620455]
["bitfinex","ETHUSD",1764781986582,0.528,3104.7,3104.3,0.4588]
["bitfinex","ETHUSD",1764781986800,0.528,3104.7,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781987003,0.0308077,3105.4,3104.6,1.27840455]
["bitfinex","ETHUSD",1764781987155,1.15480073,3104.8,3104.6,1.73720455]
["bitfinex","ETHUSD",1764781987457,1.21620986,3105.3,3104.6,1.73720455]
["bitfinex","ETHUSD",1764781987458,1.55049833,3104.7,3104.6,1.73720455]
["bitfinex","ETHUSD",1764781987783,0.68920986,3104.7,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781987984,1.55049833,3104.7,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781988175,0.68920986,3104.7,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781988795,0.68920986,3104.7,3104.6,1.73720455]
["bitfinex","ETHUSD",1764781988977,0.1861,3105.9,3104.6,1.91092501]
["bitfinex","ETHUSD",1764781988978,0.86128847,3105.2,3104.6,1.91092501]
["bitfinex","ETHUSD",1764781989286,1.38828847,3105.4,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781989455,0.68902106,3105.3,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781989651,0.68902106,3105.2,3105.1,0.99470455]
["bitfinex","ETHUSD",1764781990089,0.68902106,3105.2,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781990385,1.21877448,3105.2,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781990774,0.86128847,3105.7,3105.1,1.73720455]
["bitfinex","ETHUSD",1764781990994,0.86128847,3106.1,3105.6,0.80620455]
["bitfinex","ETHUSD",1764781991195,0.527,3105.9,3105.6,1.27840455]
["bitfinex","ETHUSD",1764781991511,0.1,3105.7,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781991713,0.68886415,3105.6,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781991911,0.1,3105.7,3105.5,0.80620455]
["bitfinex","ETHUSD",1764781992114,0.86328847,3106.3,3105.6,1.27840455]
["bitfinex","ETHUSD",1764781992315,0.527,3106.0,3105.7,0.4761]
["bitfinex","ETHUSD",1764781992625,0.1,3105.7,3105.6,0.80620455]
["bitfinex","ETHUSD",1764781992781,0.405504,3105.6,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781993110,0.527,3105.5,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781993677,0.527,3105.5,3105.1,1.28230455]
["bitfinex","ETHUSD",1764781994107,0.527,3105.5,3105.1,0.80620455]
["bitfinex","ETHUSD",1764781994314,0.405504,3105.4,3104.8,0.1885]
["bitfinex","ETHUSD",1764781994514,3.22030077,3105.3,3105.0,0.80620455]
["bitfinex","ETHUSD",1764781994833,0.68460772,3105.2,3105.0,0.80620455]
["bitfinex","ETHUSD",1764781994983,0.527,3105.1,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781995188,0.405504,3105.0,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781995807,0.1,3104.9,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781996785,3.62619335,3105.0,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781996986,0.41531933,3104.9,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781997921,3.22019707,3105.4,3104.8,0.4691]
["bitfinex","ETHUSD",1764781998093,0.931504,3105.3,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781998292,1.62035541,3105.3,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781998747,3.22040448,3105.2,3104.6,0.80620455]
["bitfinex","ETHUSD",1764781999044,0.80610907,3105.1,3104.6,1.28230455]
["bitfinex","ETHUSD",1764781999344,0.80610907,3105.1,3105.0,0.80620455]
["bitfinex","ETHUSD",1764782000621,0.80610907,3105.1,3105.0,1.27530455]
["bitfinex","ETHUSD",1764782000848,0.526,3105.3,3105.0,1.75140455]
["bitfinex","ETHUSD",1764782001063,0.526,3105.3,3105.2,0.1837]
["bitfinex","ETHUSD",1764782001348,3.74640428,3105.3,3105.0,0.80620455]
["bitfinex","ETHUSD",1764782001552,0.37464043,3105.2,3104.6,0.80620455]
["bitfinex","ETHUSD",1764782001925,0.37464043,3105.2,3105.1,0.6528]
["bitfinex","ETHUSD",1764782002122,0.405504,3105.6,3105.1,0.6528]
["bitfinex","ETHUSD",1764782002324,0.526,3105.5,3105.1,0.6528]
["bitfinex","ETHUSD",1764782002740,3.74610445,3105.5,3105.1,0.6528]
["bitfinex","ETHUSD",1764782002939,0.526,3105.5,3105.4,0.80620455]
["bitfinex","ETHUSD",1764782003245,3.74609338,3105.5,3105.4,0.80620455]
["bitfinex","ETHUSD",1764782003558,1.22259917,3105.5,3105.4,0.9452]
["bitfinex","ETHUSD",1764782003847,0.526,3105.8,3105.4,0.9452]
["bitfinex","ETHUSD",1764782004053,0.405504,3105.9,3105.7,0.80620455]
["bitfinex","ETHUSD",1764782004218,0.002,3106.3,3105.8,0.4691]
["bitfinex","ETHUSD",1764782004551,0.002,3106.3,3106.1,0.80620455]
["bitfinex","ETHUSD",1764782004552,3.22128311,3106.3,3106.1,0.80620455]
["bitfinex","ETHUSD",1764782004751,0.69665443,3106.2,3105.9,0.80620455]
["bitfinex","ETHUSD",1764782005047,3.9160711,3106.2,3105.9,0.80620455]
["bitfinex","ETHUSD",1764782005223,3.91602635,3106.2,3105.5,0.80620455]
["bitfinex","ETHUSD",1764782005548,0.405504,3106.0,3105.5,0.80620455]
["bitfinex","ETHUSD",1764782005850,0.525,3105.9,3105.5,0.80620455]
["bitfinex","ETHUSD",1764782006559,0.39180264,3106.1,3105.6,0.4761]
["bitfinex","ETHUSD",1764782006760,0.39180264,3106.1,3105.5,0.80620455]
["bitfinex","ETHUSD",1764782006926,3.21957501,3106.0,3105.5,0.80620455]
["bitfinex","ETHUSD",1764782007353,3.90265127,3106.0,3105.5,0.80620455]
["bitfinex","ETHUSD",1764782008059,3.90265127,3106.0,3105.9,0.80620455]
["bitfinex","ETHUSD",1764782008354,0.68307626,3106.0,3105.9,0.80620455]
["bitfinex","ETHUSD",1764782008554,3.21941262,3106.2,3105.9,0.80620455]
["bitfinex","ETHUSD",1764782008960,0.002,3106.3,3106.1,0.6528]
["bitfinex","ETHUSD",1764782009158,0.002,3106.3,3106.2,0.4691]
["bitfinex","ETHUSD",1764782009340,0.002,3106.3,3106.2,0.9452]
["bitfinex","ETHUSD",1764782009536,0.002,3106.3,3106.2,1.1452]
["bitfinex","ETHUSD",1764782015733,0.002,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764782016336,0.002,3106.3,3106.2,1.1452]
["bitfinex","ETHUSD",1764782017371,0.002,3106.3,3106.2,5.60930228]
["bitfinex","ETHUSD",1764782017670,0.002,3106.3,3106.2,5.70930228]
["bitfinex","ETHUSD",1764782018170,0.002,3106.7,3106.2,5.70930228]
["bitfinex","ETHUSD",1764782018171,0.002,3106.7,3106.6,0.92559411]
["bitfinex","ETHUSD",1764782018367,0.20384251,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764782019351,0.20384251,3107.9,3107.8,1.1452]
["bitfinex","ETHUSD",1764782020045,0.20384251,3107.9,3107.8,0.6691]
["bitfinex","ETHUSD",1764782020256,0.20384251,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764782021094,4.50386095,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764782021388,5.29758972,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764782022181,1.13109811,3107.8,3107.3,0.1]
["bitfinex","ETHUSD",1764782022370,0.405504,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782022574,0.929504,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782022776,1.64111381,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782023569,4.85903117,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782024094,4.33503117,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782024269,4.85903117,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782024789,4.88983887,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782024990,4.85903117,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782025306,4.47523117,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782025465,3.95123117,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782025666,3.21791736,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782025866,0.524,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782026098,0.524,3107.6,3107.5,0.5597]
["bitfinex","ETHUSD",1764782026392,3.74191736,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782026581,3.21781513,3107.7,3107.2,0.4728]
["bitfinex","ETHUSD",1764782026582,3.21772247,3107.8,3107.7,0.2]
["bitfinex","ETHUSD",1764782026766,3.90402247,3107.8,3107.7,0.2]
["bitfinex","ETHUSD",1764782027104,5.43607377,3107.8,3107.7,0.2]
["bitfinex","ETHUSD",1764782027304,5.05227377,3107.8,3107.7,0.2]
["bitfinex","ETHUSD",1764782028536,0.929504,3107.8,3107.7,0.2]
["bitfinex","ETHUSD",1764782028739,3.82902649,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764782028905,4.35202649,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764782029101,4.83812649,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764782030010,5.80599926,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764782030858,0.405504,3107.8,3107.6,0.1]
["bitfinex","ETHUSD",1764782031006,0.405504,3107.8,3107.7,0.2]
["bitfinex","ETHUSD",1764782031342,0.793204,3107.8,3107.6,0.2]
["bitfinex","ETHUSD",1764782031545,2.15965527,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764782031746,5.37746908,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764782033364,6.0687282,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764782033961,9.28654201,3107.7,3107.5,0.2]
["bitfinex","ETHUSD",1764782034117,8.59528289,3107.7,3107.5,0.2]
["bitfinex","ETHUSD",1764782034311,0.405504,3107.5,3106.4,0.80620455]
["bitfinex","ETHUSD",1764782034517,0.5538077,3107.4,3107.2,0.2]
["bitfinex","ETHUSD",1764782034742,0.1585,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1764782034951,0.928504,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1764782036228,4.14673204,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1764782036854,4.14573204,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1764782037823,3.74022804,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1764782038035,0.94014874,3107.6,3107.2,0.4597]
["bitfinex","ETHUSD",1764782038217,3.92895325,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782038412,5.84417044,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782038616,5.43866644,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782038917,4.63789153,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782039351,0.72784251,3107.9,3107.8,1.0325]
["bitfinex","ETHUSD",1764782039923,0.72784251,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782040759,3.94544925,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782040956,0.72784251,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782041162,3.94544925,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782041467,5.32954877,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782041670,6.40576512,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782042132,6.02196512,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782042458,6.40576512,3107.9,3107.8,0.1]
["bitfinex","ETHUSD",1764782043157,6.40576512,3107.9,3107.4,0.1]
["bitfinex","ETHUSD",1764782043158,1.13109811,3107.8,3107.4,0.1]
["bitfinex","ETHUSD",1764782043363,1.13109811,3107.8,3107.2,0.1]
["bitfinex","ETHUSD",1764782043364,0.409304,3107.5,3107.2,0.1]
["bitfinex","ETHUSD",1764782043563,0.405504,3107.3,3107.0,0.2]
["bitfinex","ETHUSD",1764782043763,0.405504,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764782044064,0.522,3107.1,3107.0,0.6597]
["bitfinex","ETHUSD",1764782044236,0.64057651,3107.8,3107.3,0.2]
["bitfinex","ETHUSD",1764782044237,0.69241635,3107.4,3107.3,0.2]
["bitfinex","ETHUSD",1764782044564,3.74012447,3107.4,3107.3,0.2]
["bitfinex","ETHUSD",1764782044744,4.43254082,3107.4,3107.3,0.2]
["bitfinex","ETHUSD",1764782045133,4.43254082,3107.4,3107.0,0.2]
["bitfinex","ETHUSD",1764782045134,0.405504,3107.3,3107.0,0.2]
["bitfinex","ETHUSD",1764782045332,0.405504,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1764782045333,1.09792035,3107.3,3106.6,0.80720455]
["bitfinex","ETHUSD",1764782045665,3.62362847,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782045971,4.83854485,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782046159,4.14562847,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782046363,1.6205954,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782046563,3.21781381,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764782046736,5.32199625,3107.7,3107.6,0.2]
["bitfinex","ETHUSD",1764782047062,0.405504,3107.6,3107.4,0.1]
["bitfinex","ETHUSD",1764782047238,1.1023736,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764782047440,1.0985736,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764782047745,0.405504,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764782047929,1.0985736,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764782048129,0.405504,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764782048546,5.33481852,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764782049135,0.405504,3107.4,3107.3,0.2]
["bitfinex","ETHUSD",1764782049458,1.0985736,3107.4,3107.3,0.2]
["bitfinex","ETHUSD",1764782050575,4.48119807,3107.4,3107.3,0.2]
["bitfinex","ETHUSD",1764782051007,0.405504,3107.2,3106.8,0.1]
["bitfinex","ETHUSD",1764782051275,0.884604,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782051569,2.0996736,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782051756,4.92456771,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782051949,6.35177561,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782052145,5.62497671,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782052364,3.0048815,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782052569,5.31852318,3106.7,3106.6,0.101]
["bitfinex","ETHUSD",1764782053182,5.48082318,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782054082,5.31852318,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782055182,5.31852318,3106.7,3106.6,0.101]
["bitfinex","ETHUSD",1764782055373,4.14535358,3106.7,3106.6,0.101]
["bitfinex","ETHUSD",1764782055776,4.14535358,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782055777,5.75903794,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782055962,5.37523794,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782056284,5.37523794,3106.7,3106.6,0.201]
["bitfinex","ETHUSD",1764782057460,1.72151521,3107.3,3106.6,0.9172]
["bitfinex","ETHUSD",1764782057682,4.54553616,3107.2,3107.1,0.1]
["bitfinex","ETHUSD",1764782058060,3.90163161,3107.2,3107.1,0.1]
["bitfinex","ETHUSD",1764782058461,4.59330421,3107.2,3107.1,0.1]
["bitfinex","ETHUSD",1764782058765,9.39899602,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764782058972,8.70732342,3107.2,3107.0,0.2]
["bitfinex","ETHUSD",1764782059690,0.4379117,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764782059993,0.407104,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764782060188,1.66275197,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764782060392,0.405504,3107.1,3107.0,1.0162]
["bitfinex","ETHUSD",1764782060567,0.926504,3107.1,3107.0,1.0162]
["bitfinex","ETHUSD",1764782060963,4.14493919,3107.1,3107.0,1.0162]
["bitfinex","ETHUSD",1764782061166,0.72559411,3107.6,3107.5,0.1]
["bitfinex","ETHUSD",1764782061387,0.72559411,3107.6,3107.4,0.1]
["bitfinex","ETHUSD",1764782061388,0.405504,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764782061587,1.49530889,3107.5,3106.8,0.1998]
["bitfinex","ETHUSD",1764782061787,1.91421659,3107.5,3107.3,0.1]
["bitfinex","ETHUSD",1764782061985,1.52811659,3107.5,3107.0,0.2]
["bitfinex","ETHUSD",1764782062163,1.91421659,3107.5,3107.0,0.2]
["bitfinex","ETHUSD",1764782062367,1.91421659,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764782062368,0.78280153,3107.4,3107.1,0.2]
["bitfinex","ETHUSD",1764782062566,1.49386963,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782062771,2.17716963,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782063004,5.3952941,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782064187,4.70363,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782064591,5.39536811,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782065367,5.42617581,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782065915,0.405504,3107.3,3107.0,0.2]
["bitfinex","ETHUSD",1764782066131,2.68547149,3107.3,3107.0,0.2]
["bitfinex","ETHUSD",1764782066274,1.99373338,3107.3,3107.0,0.2]
["bitfinex","ETHUSD",1764782066611,0.1645,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764782067315,3.38293519,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764782067616,3.76453519,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764782067816,0.405504,3107.0,3106.8,0.2]
["bitfinex","ETHUSD",1764782068110,0.926504,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764782069115,3.21812447,3107.4,3106.8,0.9162]
["bitfinex","ETHUSD",1764782069304,3.94371858,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764782069499,7.08372767,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1764782069802,1.51433688,3107.3,3106.9,0.2]
["bitfinex","ETHUSD",1764782070114,0.405504,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1764782070410,0.925504,3106.8,3106.6,0.001]
["bitfinex","ETHUSD",1764782070576,0.3474,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782071186,0.54388292,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782071384,3.7627325,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782071605,5.87845579,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782072303,5.90926349,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764782073804,2.0609073,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764782073805,0.86537717,3107.2,3106.6,0.4623]
["bitfinex","ETHUSD",1764782074004,3.91043506,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1764782074389,4.43143506,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1764782074574,5.15702917,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1764782075078,0.521,3107.3,3107.2,1.0162]
["bitfinex","ETHUSD",1764782075980,3.73922804,3107.3,3107.2,1.0162]
["bitfinex","ETHUSD",1764782076197,0.521,3107.3,3107.2,1.0162]
["bitfinex","ETHUSD",1764782078115,0.521,3107.3,3107.2,4.6579863]
["bitfinex","ETHUSD",1764782078281,0.002,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764782078486,0.002,3107.5,3107.4,0.6974]
["bitfinex","ETHUSD",1764782078806,0.002,3107.5,3107.4,1.1716]
["bitfinex","ETHUSD",1764782079007,0.522,3107.5,3107.4,1.1716]
["bitfinex","ETHUSD",1764782079207,0.522,3107.5,3107.4,2.05539225]
["bitfinex","ETHUSD",1764782079383,0.002,3107.5,3107.4,5.27351672]
["bitfinex","ETHUSD",1764782080305,0.002,3107.5,3107.4,2.05539225]
["bitfinex","ETHUSD",1764782081315,0.002,3107.5,3107.4,1.1716]
["bitfinex","ETHUSD",1764782082113,0.002,3107.5,3107.4,4.38972447]
["bitfinex","ETHUSD",1764782085296,0.002,3107.5,3107.4,5.11531858]
["bitfinex","ETHUSD",1764782087739,3.21628914,3109.2,3107.8,0.2]
["bitfinex","ETHUSD",1764782088027,3.73815797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782088331,0.003,3109.3,3109.2,0.651]
["bitfinex","ETHUSD",1764782089427,0.003,3109.3,3109.2,1.1468]
["bitfinex","ETHUSD",1764782091338,0.003,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782091540,0.003,3109.3,3109.2,0.551]
["bitfinex","ETHUSD",1764782091937,0.003,3109.3,3109.2,3.76726141]
["bitfinex","ETHUSD",1764782092139,0.003,3109.3,3109.2,1.5041466]
["bitfinex","ETHUSD",1764782092319,0.003,3109.3,3109.2,1.0468]
["bitfinex","ETHUSD",1764782092750,0.003,3109.3,3109.2,4.26306141]
["bitfinex","ETHUSD",1764782093150,0.003,3109.3,3109.2,1.0468]
["bitfinex","ETHUSD",1764782093738,0.003,3109.3,3109.2,0.551]
["bitfinex","ETHUSD",1764782093940,0.003,3109.3,3109.2,4.26306141]
["bitfinex","ETHUSD",1764782094259,0.003,3109.3,3109.2,5.49558212]
["bitfinex","ETHUSD",1764782095450,0.003,3109.3,3109.2,1.77239411]
["bitfinex","ETHUSD",1764782096621,0.003,3109.3,3109.2,0.551]
["bitfinex","ETHUSD",1764782096821,0.003,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782098590,0.1653,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782098727,0.5491,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782098931,1.64130168,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782099128,1.64130168,3109.3,3109.0,0.1]
["bitfinex","ETHUSD",1764782099375,1.64330168,3109.3,3109.0,0.1]
["bitfinex","ETHUSD",1764782099529,0.0038,3109.1,3109.0,0.1]
["bitfinex","ETHUSD",1764782100453,3.21626141,3109.2,3109.1,0.2]
["bitfinex","ETHUSD",1764782100658,0.519,3109.2,3109.1,0.2]
["bitfinex","ETHUSD",1764782101553,3.22117742,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782101554,3.22115797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782101766,3.73915797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782102849,3.90145797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782104572,3.73915797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782104737,3.73915797,3109.3,3109.2,0.651]
["bitfinex","ETHUSD",1764782104738,0.005,3109.3,3109.2,0.651]
["bitfinex","ETHUSD",1764782104940,0.005,3109.3,3109.2,1.1468]
["bitfinex","ETHUSD",1764782105160,0.005,3109.3,3109.2,5.69658213]
["bitfinex","ETHUSD",1764782105559,0.005,3109.3,3109.2,2.48032072]
["bitfinex","ETHUSD",1764782106039,0.005,3109.3,3109.2,6.42217624]
["bitfinex","ETHUSD",1764782106402,0.005,3109.3,3109.2,5.61597169]
["bitfinex","ETHUSD",1764782110681,0.005,3109.3,3109.2,1.90391028]
["bitfinex","ETHUSD",1764782110960,3.90145797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782111232,0.523,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782111509,3.73915797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782111694,3.22115797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782112104,0.005,3109.3,3109.2,0.651]
["bitfinex","ETHUSD",1764782112307,0.005,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782112611,0.005,3109.3,3109.2,0.6927]
["bitfinex","ETHUSD",1764782112975,0.005,3109.3,3109.2,1.1842]
["bitfinex","ETHUSD",1764782113375,0.005,3109.3,3109.2,5.32509598]
["bitfinex","ETHUSD",1764782114525,0.005,3109.3,3109.2,1.12463457]
["bitfinex","ETHUSD",1764782114723,0.005,3109.3,3109.2,2.71599866]
["bitfinex","ETHUSD",1764782115783,0.005,3109.3,3109.2,0.92559411]
["bitfinex","ETHUSD",1764782115978,3.22115797,3109.3,3109.2,0.92559411]
["bitfinex","ETHUSD",1764782116303,3.90145797,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782116620,4.92898629,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782116780,4.94287522,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782117105,4.76898629,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782117292,5.46136977,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782117609,4.76898629,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782117818,5.62366858,3109.3,3109.2,0.2]
["bitfinex","ETHUSD",1764782118574,9.70176401,3109.3,3109.0,0.1]
["bitfinex","ETHUSD",1764782118805,3.21796486,3109.1,3109.0,0.1]
["bitfinex","ETHUSD",1764782119006,3.91034715,3109.1,3109.0,0.1]
["bitfinex","ETHUSD",1764782119171,4.29644715,3109.1,3109.0,0.1]
["bitfinex","ETHUSD",1764782119374,0.69398229,3109.1,3109.0,0.1]
["bitfinex","ETHUSD",1764782119578,1.0641,3109.1,3109.0,0.2]
["bitfinex","ETHUSD",1764782119781,3.38209578,3109.1,3109.0,0.2]
["bitfinex","ETHUSD",1764782120379,3.38209578,3109.1,3108.9,0.1]
["bitfinex","ETHUSD",1764782120603,1.08228229,3109.0,3108.5,0.2]
["bitfinex","ETHUSD",1764782120811,0.80620455,3108.7,3108.5,0.2]
["bitfinex","ETHUSD",1764782121023,1.46888229,3108.6,3108.5,0.2]
["bitfinex","ETHUSD",1764782121305,2.72582602,3108.6,3108.5,0.2]
["bitfinex","ETHUSD",1764782121687,2.72582602,3108.6,3108.5,0.1]
["bitfinex","ETHUSD",1764782121903,0.7765,3108.6,3108.5,0.1]
["bitfinex","ETHUSD",1764782122186,1.15905741,3109.3,3109.1,0.2]
["bitfinex","ETHUSD",1764782122187,0.518,3109.2,3109.1,0.2]
["bitfinex","ETHUSD",1764782122786,0.005,3109.3,3108.7,1.29770455]
["bitfinex","ETHUSD",1764782122985,0.005,3109.3,3109.2,1.39890455]
["bitfinex","ETHUSD",1764782123198,0.005,3109.3,3109.2,2.12449866]
["bitfinex","ETHUSD",1764782123401,0.005,3109.3,3109.2,3.48999013]
["bitfinex","ETHUSD",1764782124883,0.005,3109.3,3109.2,6.70625154]
["bitfinex","ETHUSD",1764782127302,1.54015741,3110.9,3109.2,6.70625154]
["bitfinex","ETHUSD",1764782127303,0.0308077,3111.0,3109.7,0.6759]
["bitfinex","ETHUSD",1764782127504,2.40960548,3112.0,3109.7,0.6759]
["bitfinex","ETHUSD",1764782127505,1.15194021,3112.7,3112.3,0.4759]
["bitfinex","ETHUSD",1764782127694,1.15194021,3112.7,3111.7,0.1953]
["bitfinex","ETHUSD",1764782127695,0.522,3113.5,3111.7,0.58182203]
["bitfinex","ETHUSD",1764782128028,0.522,3113.5,3111.7,0.1]
["bitfinex","ETHUSD",1764782128029,0.0965,3111.8,3111.7,0.1]
["bitfinex","ETHUSD",1764782128207,0.6205,3111.8,3111.1,0.16789423]
["bitfinex","ETHUSD",1764782128388,0.3911,3111.7,3111.1,0.26789423]
["bitfinex","ETHUSD",1764782128586,0.3911,3111.7,3111.2,0.1]
["bitfinex","ETHUSD",1764782128587,0.524,3111.6,3111.2,0.1]
["bitfinex","ETHUSD",1764782128781,0.3911,3111.7,3111.2,0.1]
["bitfinex","ETHUSD",1764782128782,0.524,3111.5,3111.2,0.1]
["bitfinex","ETHUSD",1764782128987,3.21398727,3111.4,3111.2,0.1]
["bitfinex","ETHUSD",1764782129317,6.81907454,3111.4,3111.1,0.26789423]
["bitfinex","ETHUSD",1764782129616,0.80620455,3111.2,3111.1,0.26789423]
["bitfinex","ETHUSD",1764782129982,1.19730455,3111.2,3111.1,0.26789423]
["bitfinex","ETHUSD",1764782130921,1.19730455,3111.2,3111.1,0.16789423]
["bitfinex","ETHUSD",1764782131219,4.41149843,3111.2,3111.1,0.16789423]
["bitfinex","ETHUSD",1764782131917,4.56879843,3111.2,3111.1,0.16789423]
["bitfinex","ETHUSD",1764782132115,6.08492152,3111.2,3111.1,0.16789423]
["bitfinex","ETHUSD",1764782132318,0.72559411,3111.1,3110.4,0.2]
["bitfinex","ETHUSD",1764782132499,0.80620455,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1764782132699,1.32920455,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1764782132914,0.523,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1764782133234,3.21451294,3110.9,3110.0,0.9297]
["bitfinex","ETHUSD",1764782133527,3.21451294,3110.9,3109.1,0.1827]
["bitfinex","ETHUSD",1764782133528,3.21451294,3110.9,3110.8,0.2]
["bitfinex","ETHUSD",1764782133707,4.4610189,3110.9,3110.8,0.2]
["bitfinex","ETHUSD",1764782134211,4.6183189,3110.9,3110.8,0.2]
["bitfinex","ETHUSD",1764782134598,8.22153184,3110.9,3110.7,0.1]
["bitfinex","ETHUSD",1764782134784,8.22153184,3110.9,3109.6,0.84845022]
["bitfinex","ETHUSD",1764782134785,0.4835,3110.8,3110.0,0.1]
["bitfinex","ETHUSD",1764782134985,0.4835,3110.8,3109.7,0.2]
["bitfinex","ETHUSD",1764782134986,6.43086816,3110.0,3109.7,0.2]
["bitfinex","ETHUSD",1764782135185,0.523,3109.9,3109.7,0.2]
["bitfinex","ETHUSD",1764782135408,0.2527,3109.8,3109.7,0.2]
["bitfinex","ETHUSD",1764782136089,0.0931,3109.8,3109.7,0.2]
["bitfinex","ETHUSD",1764782136287,0.523,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1764782136519,0.523,3109.9,3109.8,0.1]
["bitfinex","ETHUSD",1764782136520,0.6178,3109.9,3109.8,0.1]
["bitfinex","ETHUSD",1764782136706,3.21543408,3110.0,3109.8,0.1]
["bitfinex","ETHUSD",1764782137036,3.21543408,3110.0,3109.1,0.92089411]
["bitfinex","ETHUSD",1764782137037,3.21543408,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1764782137202,0.523,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1764782137384,0.523,3109.9,3109.2,0.4538]
["bitfinex","ETHUSD",1764782137385,10.03616171,3110.4,3110.1,0.2]
["bitfinex","ETHUSD",1764782137586,6.43004114,3110.4,3110.0,0.1]
["bitfinex","ETHUSD",1764782137785,1.08423663,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782137982,1.60723663,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782138212,2.15323663,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782138411,1.63023663,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782138621,2.15323663,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782138821,1.63023663,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782139024,2.15323663,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782139221,5.36836057,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782140202,4.84536057,3110.3,3110.2,0.1]
["bitfinex","ETHUSD",1764782140406,11.79760845,3110.3,3110.0,0.2]
["bitfinex","ETHUSD",1764782140609,0.80620455,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1764782140797,0.81010455,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1764782140996,0.80620455,3109.2,3108.6,1.07662493]
["bitfinex","ETHUSD",1764782141299,3.21688219,3108.6,3108.5,0.1]
["bitfinex","ETHUSD",1764782141500,3.73988219,3108.6,3108.5,0.1]
["bitfinex","ETHUSD",1764782141945,3.21688219,3108.6,3108.5,0.1]
["bitfinex","ETHUSD",1764782142101,3.73988219,3108.6,3108.5,0.1]
["bitfinex","ETHUSD",1764782142932,0.80620455,3109.6,3109.3,0.1]
["bitfinex","ETHUSD",1764782143115,0.75580032,3109.5,3109.3,0.1]
["bitfinex","ETHUSD",1764782143306,3.37335454,3109.4,3109.3,0.1]
["bitfinex","ETHUSD",1764782144100,3.21605454,3109.4,3109.3,0.1]
["bitfinex","ETHUSD",1764782144499,3.73805454,3109.4,3109.3,0.1]
["bitfinex","ETHUSD",1764782144933,3.89535454,3109.4,3109.3,0.1]
["bitfinex","ETHUSD",1764782145122,11.22688835,3109.4,3108.8,0.1]
["bitfinex","ETHUSD",1764782145436,0.80620455,3109.0,3108.9,0.1]
["bitfinex","ETHUSD",1764782145606,0.80620455,3109.0,3108.7,0.2]
["bitfinex","ETHUSD",1764782145928,0.522,3108.9,3108.7,0.2]
["bitfinex","ETHUSD",1764782146130,0.1573,3108.8,3108.5,0.2]
["bitfinex","ETHUSD",1764782146329,0.80620455,3108.6,3108.5,0.2]
["bitfinex","ETHUSD",1764782146632,0.81010455,3108.6,3108.3,0.2]
["bitfinex","ETHUSD",1764782146929,0.522,3108.5,3108.3,0.2]
["bitfinex","ETHUSD",1764782147135,0.522,3108.5,3108.4,0.1]
["bitfinex","ETHUSD",1764782147332,3.73898568,3108.5,3108.4,0.1]
["bitfinex","ETHUSD",1764782147714,14.71214959,3108.5,3108.0,0.1]
["bitfinex","ETHUSD",1764782148033,10.42716391,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1764782148233,3.21698568,3108.5,3108.4,0.1]
["bitfinex","ETHUSD",1764782148535,3.73898568,3108.5,3108.4,0.1]
["bitfinex","ETHUSD",1764782149235,3.89628568,3108.5,3108.4,0.1]
["bitfinex","ETHUSD",1764782149438,3.73898568,3108.5,3108.4,0.1]
["bitfinex","ETHUSD",1764782149651,13.93594272,3108.5,3107.9,0.201]
["bitfinex","ETHUSD",1764782149810,0.81010455,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782150010,1.33210455,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782150210,0.522,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782150443,1.57120312,3108.4,3108.1,0.1]
["bitfinex","ETHUSD",1764782150711,1.64421602,3108.3,3108.1,0.1]
["bitfinex","ETHUSD",1764782150910,0.1573,3108.2,3108.1,0.1]
["bitfinex","ETHUSD",1764782151450,3.76329618,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1764782151614,0.81010455,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782152422,1.20120455,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782152621,1.57368424,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782153231,0.76357969,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782153433,1.32720455,3108.0,3107.9,0.101]
["bitfinex","ETHUSD",1764782153616,0.80620455,3108.0,3107.9,0.101]
["bitfinex","ETHUSD",1764782153942,1.32720455,3108.0,3107.9,0.101]
["bitfinex","ETHUSD",1764782154143,0.521,3108.0,3107.9,0.101]
["bitfinex","ETHUSD",1764782154438,3.21698568,3108.5,3108.4,0.1]
["bitfinex","ETHUSD",1764782154637,0.3911,3108.9,3108.4,0.2]
["bitfinex","ETHUSD",1764782154638,3.21667524,3108.8,3108.4,0.2]
["bitfinex","ETHUSD",1764782154848,3.21667524,3108.8,3108.7,0.1]
["bitfinex","ETHUSD",1764782155011,3.73767524,3108.8,3108.7,0.1]
["bitfinex","ETHUSD",1764782155213,3.73767524,3108.8,3108.2,0.1]
["bitfinex","ETHUSD",1764782155214,14.70983893,3108.8,3108.2,0.1]
["bitfinex","ETHUSD",1764782155417,4.02339722,3108.3,3108.2,0.1]
["bitfinex","ETHUSD",1764782155640,11.13228256,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1764782155811,1.50432826,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1764782156011,1.11322826,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1764782156216,1.11322826,3108.2,3108.0,0.1]
["bitfinex","ETHUSD",1764782156423,10.97878256,3108.3,3108.0,0.1]
["bitfinex","ETHUSD",1764782156645,0.3911,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1764782156835,0.3911,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1764782157040,0.1573,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782157952,3.37480321,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782158330,3.89580321,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764782158660,9.65033613,3108.7,3108.4,0.1]
["bitfinex","ETHUSD",1764782158863,0.1573,3108.5,3108.4,0.1]
["bitfinex","ETHUSD",1764782159222,6.43355742,3108.7,3108.4,0.1]
["bitfinex","ETHUSD",1764782159447,3.21677871,3108.7,3108.6,0.1]
["bitfinex","ETHUSD",1764782159648,4.02292536,3108.8,3108.6,0.1]
["bitfinex","ETHUSD",1764782159831,3.21672081,3108.8,3108.7,0.1]
["bitfinex","ETHUSD",1764782160032,3.73772081,3108.8,3108.7,0.1]
["bitfinex","ETHUSD",1764782160423,3.73772081,3108.8,3108.7,0.5803]
["bitfinex","ETHUSD",1764782161965,3.21626141,3109.2,3109.1,0.2]
["bitfinex","ETHUSD",1764782162170,3.73726141,3109.2,3109.1,0.2]
["bitfinex","ETHUSD",1764782162336,3.21626141,3109.2,3109.1,0.2]
["bitfinex","ETHUSD",1764782162675,3.73726141,3109.2,3109.1,0.3838]
["bitfinex","ETHUSD",1764782162961,3.73726141,3109.2,3109.1,0.2]
["bitfinex","ETHUSD",1764782163176,3.2159354,3109.6,3109.4,0.2]
["bitfinex","ETHUSD",1764782163177,3.21584769,3109.6,3109.4,0.2]
["bitfinex","ETHUSD",1764782163458,3.21584769,3109.6,3109.5,0.1]
["bitfinex","ETHUSD",1764782163759,3.21500697,3110.5,3110.4,0.1]
["bitfinex","ETHUSD",1764782163966,4.13712812,3110.5,3110.4,0.1]
["bitfinex","ETHUSD",1764782164755,11.11296254,3110.5,3109.9,0.1]
["bitfinex","ETHUSD",1764782164955,0.80620455,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1764782165156,1.33010455,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1764782165346,1.33010455,3110.0,3109.5,0.2]
["bitfinex","ETHUSD",1764782165347,1.72120455,3110.0,3109.5,0.2]
["bitfinex","ETHUSD",1764782165549,0.80620455,3109.6,3109.5,0.2]
["bitfinex","ETHUSD",1764782165751,1.32620455,3109.6,3109.5,0.2]
["bitfinex","ETHUSD",1764782165968,4.69935224,3109.6,3109.3,0.1]
["bitfinex","ETHUSD",1764782166287,0.3887,3109.5,3109.1,0.1]
["bitfinex","ETHUSD",1764782166581,0.80620455,3109.2,3109.1,0.1]
["bitfinex","ETHUSD",1764782166884,1.32620455,3109.2,3109.1,0.1]
["bitfinex","ETHUSD",1764782168165,4.54246596,3109.2,3109.1,0.1]
["bitfinex","ETHUSD",1764782168366,7.91832737,3109.2,3108.1,0.1838]
["bitfinex","ETHUSD",1764782168570,4.02246596,3109.2,3109.1,0.1]
["bitfinex","ETHUSD",1764782168940,3.21564087,3109.8,3109.7,0.1]
["bitfinex","ETHUSD",1764782169161,3.73564087,3109.8,3109.7,0.1]
["bitfinex","ETHUSD",1764782170082,7.34238174,3109.8,3109.6,0.2]
["bitfinex","ETHUSD",1764782170382,3.73564087,3109.8,3109.6,0.2]
["bitfinex","ETHUSD",1764782170537,3.73564087,3109.8,3109.7,0.2]
["bitfinex","ETHUSD",1764782170538,3.21564087,3109.8,3109.7,0.2]
["bitfinex","ETHUSD",1764782170744,3.73564087,3109.8,3109.7,0.1]
["bitfinex","ETHUSD",1764782170975,3.73564087,3109.8,3108.6,0.84845022]
["bitfinex","ETHUSD",1764782170976,12.23319789,3109.8,3109.5,0.1]
["bitfinex","ETHUSD",1764782171178,12.23319789,3109.8,3108.6,1.33465022]
["bitfinex","ETHUSD",1764782171179,12.23319789,3109.8,3109.3,0.1]
["bitfinex","ETHUSD",1764782171404,0.81010455,3109.4,3108.8,0.2]
["bitfinex","ETHUSD",1764782171629,0.80620455,3108.9,3108.8,0.2]
["bitfinex","ETHUSD",1764782171910,0.81010455,3109.4,3109.1,0.1]
["bitfinex","ETHUSD",1764782172120,0.52,3109.3,3109.1,0.1]
["bitfinex","ETHUSD",1764782172281,3.21626141,3109.2,3109.1,0.1]
["bitfinex","ETHUSD",1764782172923,6.58982282,3109.2,3109.0,0.2]
["bitfinex","ETHUSD",1764782174183,9.88359124,3109.8,3109.0,0.2]
["bitfinex","ETHUSD",1764782174184,4.02194883,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764782174382,4.54194883,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764782174606,4.93304883,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764782175012,8.95830284,3109.7,3109.3,0.2]
["bitfinex","ETHUSD",1764782175230,8.30609311,3109.7,3109.3,0.2]
["bitfinex","ETHUSD",1764782175601,11.52183739,3109.7,3109.3,0.2]
["bitfinex","ETHUSD",1764782176428,0.1573,3109.4,3109.1,0.2]
["bitfinex","ETHUSD",1764782176630,0.80620455,3109.2,3109.1,0.2]
["bitfinex","ETHUSD",1764782176928,4.02236252,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782177125,4.54136252,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782177630,4.69866252,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782177801,5.49013712,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782178533,0.519,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764782179106,0.6763,3109.3,3109.0,0.2]
["bitfinex","ETHUSD",1764782179306,6.43169538,3109.6,3109.4,0.2]
["bitfinex","ETHUSD",1764782179525,3.21584769,3109.6,3109.5,0.1]
["bitfinex","ETHUSD",1764782179943,0.80620455,3110.2,3110.0,0.1]
["bitfinex","ETHUSD",1764782179944,3.21533069,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1764782180237,3.73433069,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1764782180839,3.21533069,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1764782181136,3.73433069,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1764782181338,3.21533069,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1764782181522,3.73433069,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1764782183341,3.21533069,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1764782183638,3.73433069,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1764782183860,3.73433069,3110.1,3109.4,0.1986]
["bitfinex","ETHUSD",1764782183861,8.19061729,3110.1,3109.4,0.1986]
["bitfinex","ETHUSD",1764782184142,0.80620455,3109.9,3109.6,0.2]
["bitfinex","ETHUSD",1764782184646,10.37096593,3110.3,3109.8,0.2]
["bitfinex","ETHUSD",1764782184945,0.519,3110.2,3109.2,0.477]
["bitfinex","ETHUSD",1764782185110,0.519,3110.2,3109.6,0.1]
["bitfinex","ETHUSD",1764782185315,0.80620455,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764782185919,0.80620455,3109.7,3108.8,0.478]
["bitfinex","ETHUSD",1764782185920,1.48150455,3109.7,3108.8,0.478]
["bitfinex","ETHUSD",1764782186120,0.80620455,3109.2,3109.0,0.2]
["bitfinex","ETHUSD",1764782186321,0.518,3109.1,3108.9,0.1]
["bitfinex","ETHUSD",1764782186916,3.21646831,3109.0,3108.9,0.1]
["bitfinex","ETHUSD",1764782187409,3.21646831,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1764782187410,6.43293662,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1764782187634,3.21646831,3109.0,3108.8,0.101]
["bitfinex","ETHUSD",1764782187838,1.32420455,3108.9,3108.8,0.101]
["bitfinex","ETHUSD",1764782188145,1.48150455,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782189040,5.08677632,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782189542,4.18007632,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782189743,3.21657177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782190046,3.73457177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782190262,3.73457177,3108.9,3108.8,0.101]
["bitfinex","ETHUSD",1764782191362,0.80620455,3109.2,3109.1,0.1]
["bitfinex","ETHUSD",1764782191665,4.54048519,3109.2,3109.1,0.1]
["bitfinex","ETHUSD",1764782192056,12.29471431,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1764782192365,11.90601431,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1764782193158,3.21646831,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1764782193854,3.21646831,3109.0,3108.9,0.1]
["bitfinex","ETHUSD",1764782194073,3.73446831,3109.0,3108.9,0.1]
["bitfinex","ETHUSD",1764782194395,3.21637493,3109.1,3108.9,0.1]
["bitfinex","ETHUSD",1764782194665,0.80620455,3109.2,3108.9,0.1]
["bitfinex","ETHUSD",1764782194666,4.02203581,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764782194877,4.54003581,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764782197543,4.02194883,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764782197750,12.25067646,3109.7,3109.1,0.1]
["bitfinex","ETHUSD",1764782197984,0.81010455,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1764782198282,0.518,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1764782198941,0.80620455,3109.2,3108.9,0.2]
["bitfinex","ETHUSD",1764782199188,0.518,3109.1,3108.9,0.2]
["bitfinex","ETHUSD",1764782199346,3.21646831,3109.0,3108.9,0.2]
["bitfinex","ETHUSD",1764782199546,3.2164157,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1764782199741,3.21614285,3109.4,3109.2,0.1]
["bitfinex","ETHUSD",1764782199942,0.80620455,3109.7,3109.4,0.2]
["bitfinex","ETHUSD",1764782200179,0.80620455,3109.7,3108.8,0.001]
["bitfinex","ETHUSD",1764782200180,4.12494769,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1764782200362,0.80620455,3109.1,3109.0,0.2]
["bitfinex","ETHUSD",1764782200567,1.32420455,3109.1,3108.8,0.201]
["bitfinex","ETHUSD",1764782200771,1.32420455,3109.1,3108.9,0.2]
["bitfinex","ETHUSD",1764782201248,3.21646831,3109.0,3108.9,0.2]
["bitfinex","ETHUSD",1764782202867,6.43293662,3109.0,3108.8,0.201]
["bitfinex","ETHUSD",1764782203197,7.20864071,3109.0,3108.8,0.201]
["bitfinex","ETHUSD",1764782203693,0.518,3108.9,3108.8,0.201]
["bitfinex","ETHUSD",1764782203914,0.518,3108.9,3108.8,0.6793]
["bitfinex","ETHUSD",1764782204049,0.518,3108.9,3108.8,0.201]
["bitfinex","ETHUSD",1764782205591,4.28297177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782205792,9.60597177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782205962,10.96883623,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782206162,11.69443034,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1764782207890,0.72559411,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1764782208053,11.87271489,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1764782208258,21.84871789,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1764782208459,24.46115968,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1764782208655,26.39315968,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1764782208855,0.0039,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782209379,0.395,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782209606,4.6431497,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782210510,17.5017857,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782210879,18.6343027,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782211075,9.5774287,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782211506,8.8319467,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782211712,9.3489467,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782211878,10.4560657,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782212081,9.3986647,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782212397,10.8136647,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782212599,5.1601497,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782213008,6.9518617,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782213187,4.58795559,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782213512,5.3135497,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782215607,5.1562497,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782216789,4.7651497,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782216997,4.9224497,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782217285,4.58555559,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782217687,12.10376593,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782218189,14.03576593,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782218784,17.42676593,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764782220384,0.1008,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1764782220608,5.323,3107.4,3106.2,0.4644]
["bitfinex","ETHUSD",1764782220814,6.57099411,3107.3,3106.1,0.001]
["bitfinex","ETHUSD",1764782221016,36.96209411,3107.3,3106.1,0.001]
["bitfinex","ETHUSD",1764782221216,6.04859411,3107.1,3106.1,0.001]
["bitfinex","ETHUSD",1764782221429,6.04859411,3107.1,3105.8,0.001]
["bitfinex","ETHUSD",1764782221430,5.323,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1764782221590,12.21501623,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782221793,0.517,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782221994,0.517,3105.9,3105.8,0.9437]
["bitfinex","ETHUSD",1764782222193,0.72559411,3106.8,3106.0,0.2]
["bitfinex","ETHUSD",1764782222401,0.80620455,3106.5,3106.1,0.1]
["bitfinex","ETHUSD",1764782222605,0.517,3106.4,3106.1,0.1]
["bitfinex","ETHUSD",1764782222795,0.517,3106.4,3106.2,0.4644]
["bitfinex","ETHUSD",1764782222990,0.517,3106.3,3106.2,0.6464]
["bitfinex","ETHUSD",1764782223492,0.517,3106.3,3106.2,1.1247]
["bitfinex","ETHUSD",1764782223700,0.80620455,3106.5,3106.2,1.1247]
["bitfinex","ETHUSD",1764782223902,3.21916044,3106.4,3106.2,0.182]
["bitfinex","ETHUSD",1764782224100,3.21881166,3106.8,3106.4,0.5783]
["bitfinex","ETHUSD",1764782224101,6.43749194,3106.8,3106.4,0.5783]
["bitfinex","ETHUSD",1764782224305,6.43749194,3106.8,3106.4,0.2]
["bitfinex","ETHUSD",1764782224306,0.80620455,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764782224596,0.80620455,3106.5,3106.2,0.282]
["bitfinex","ETHUSD",1764782224597,1.32320455,3106.5,3106.2,0.282]
["bitfinex","ETHUSD",1764782224921,1.32320455,3106.5,3105.9,0.1]
["bitfinex","ETHUSD",1764782225139,1.32320455,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1764782225140,0.80620455,3106.0,3105.8,0.101]
["bitfinex","ETHUSD",1764782225442,0.80620455,3106.5,3106.4,0.7603]
["bitfinex","ETHUSD",1764782225625,1.32320455,3106.5,3106.4,0.7603]
["bitfinex","ETHUSD",1764782226211,4.54226136,3106.5,3106.4,0.7603]
["bitfinex","ETHUSD",1764782226406,4.54226136,3106.5,3106.4,1.2247]
["bitfinex","ETHUSD",1764782227033,4.54226136,3106.5,3106.1,0.182]
["bitfinex","ETHUSD",1764782227207,7.76131817,3106.5,3106.1,0.182]
["bitfinex","ETHUSD",1764782227417,4.54226136,3106.5,3106.4,0.4783]
["bitfinex","ETHUSD",1764782228101,7.76131817,3106.5,3106.1,0.182]
["bitfinex","ETHUSD",1764782228440,12.07840181,3106.5,3106.1,0.182]
["bitfinex","ETHUSD",1764782228958,15.29745862,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1764782229241,0.80620455,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782229404,1.32320455,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782230118,4.54288322,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782230321,5.31912892,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782230628,5.41692892,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782230834,6.30082303,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782231207,6.68862303,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782231737,4.02588322,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782231902,4.54288322,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782232304,5.12528819,3106.5,3105.8,0.956]
["bitfinex","ETHUSD",1764782232305,3.21916526,3106.4,3105.8,0.956]
["bitfinex","ETHUSD",1764782232504,1.32320455,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1764782232725,1.32320455,3106.3,3106.2,0.6768]
["bitfinex","ETHUSD",1764782232930,0.002,3106.5,3106.2,1.337]
["bitfinex","ETHUSD",1764782233206,0.002,3106.5,3106.4,0.5602]
["bitfinex","ETHUSD",1764782233429,0.519,3106.5,3106.4,1.055]
["bitfinex","ETHUSD",1764782234513,3.73805681,3106.5,3106.4,1.055]
["bitfinex","ETHUSD",1764782234936,6.95711362,3106.5,3106.2,0.182]
["bitfinex","ETHUSD",1764782235137,0.80620455,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1764782235435,0.80620455,3105.9,3105.8,0.101]
["bitfinex","ETHUSD",1764782235637,1.32320455,3105.9,3105.8,0.101]
["bitfinex","ETHUSD",1764782235839,1.32320455,3105.9,3105.8,0.5612]
["bitfinex","ETHUSD",1764782236336,4.54288322,3105.9,3105.8,1.056]
["bitfinex","ETHUSD",1764782236543,0.80620455,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1764782236745,0.002,3106.5,3106.4,0.1]
["bitfinex","ETHUSD",1764782236746,3.22109986,3106.5,3106.4,0.1]
["bitfinex","ETHUSD",1764782236910,0.002,3106.5,3106.4,0.5602]
["bitfinex","ETHUSD",1764782237247,10.17617043,3106.5,3106.0,0.182]
["bitfinex","ETHUSD",1764782237414,0.80620455,3106.1,3106.0,0.182]
["bitfinex","ETHUSD",1764782237748,1.32320455,3106.1,3105.8,0.4958]
["bitfinex","ETHUSD",1764782238143,3.21957501,3106.0,3105.8,0.4958]
["bitfinex","ETHUSD",1764782238444,0.0978,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782238646,0.8838153,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782238944,0.517,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782239356,0.7731,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782240140,4.38057867,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782240772,5.10617278,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782241472,10.42917278,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782241768,12.06786801,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782241974,40.18234101,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1764782242784,40.18234101,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1764782242785,9.13029811,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1764782242978,3.98079866,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764782243184,2.20709866,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764782243470,3.47760378,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764782244041,3.86540378,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764782244376,15.68326404,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764782244743,0.72559411,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1764782245047,0.1583,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1764782245350,1.40089411,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1764782245556,1.78869411,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1764782246249,5.00889118,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1764782247109,4.62339118,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1764782247408,5.63622599,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1764782248174,6.02172599,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1764782248577,6.15071227,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1764782248985,14.52310641,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1764782249181,0.72559411,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1764782249411,0.96450455,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764782249830,0.80620455,3104.6,3104.5,0.4612]
["bitfinex","ETHUSD",1764782249974,1.32420455,3104.6,3104.5,0.956]
["bitfinex","ETHUSD",1764782251012,4.54523141,3104.6,3104.5,0.4612]
["bitfinex","ETHUSD",1764782251209,5.32184696,3104.6,3104.5,0.4612]
["bitfinex","ETHUSD",1764782251578,4.02723141,3104.6,3104.5,0.956]
["bitfinex","ETHUSD",1764782252016,4.54523141,3104.6,3104.5,1.156]
["bitfinex","ETHUSD",1764782252711,0.518,3104.6,3104.5,1.156]
["bitfinex","ETHUSD",1764782253280,3.22071564,3104.9,3104.7,0.2]
["bitfinex","ETHUSD",1764782253510,0.518,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764782254107,0.518,3104.8,3104.7,0.6602]
["bitfinex","ETHUSD",1764782254311,0.518,3104.8,3104.7,1.155]
["bitfinex","ETHUSD",1764782254553,0.518,3104.8,3104.7,0.955]
["bitfinex","ETHUSD",1764782255038,3.73881937,3104.8,3104.7,0.955]
["bitfinex","ETHUSD",1764782255237,3.22081937,3104.8,3104.7,1.055]
["bitfinex","ETHUSD",1764782255444,3.73881937,3104.8,3104.7,1.055]
["bitfinex","ETHUSD",1764782256835,0.518,3104.8,3104.7,1.055]
["bitfinex","ETHUSD",1764782257219,0.518,3104.8,3104.7,0.955]
["bitfinex","ETHUSD",1764782258212,6.44122382,3105.0,3104.8,0.1]
["bitfinex","ETHUSD",1764782258414,3.22061191,3105.0,3104.9,0.9428]
["bitfinex","ETHUSD",1764782258609,0.80620455,3105.7,3105.4,0.1]
["bitfinex","ETHUSD",1764782258610,6.43997938,3105.6,3105.4,0.1]
["bitfinex","ETHUSD",1764782258815,3.21998969,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764782259122,0.80620455,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782259327,1.32420455,3105.7,3105.6,0.5614]
["bitfinex","ETHUSD",1764782259527,4.54409056,3105.7,3105.6,1.0428]
["bitfinex","ETHUSD",1764782259765,0.002,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1764782260054,0.52,3105.8,3105.7,1.0428]
["bitfinex","ETHUSD",1764782260457,3.73978234,3105.8,3105.7,1.0428]
["bitfinex","ETHUSD",1764782260661,3.73978234,3105.8,3104.1,0.1884]
["bitfinex","ETHUSD",1764782260662,7.351071,3105.7,3104.1,0.1884]
["bitfinex","ETHUSD",1764782260975,6.66597425,3104.7,3104.1,0.1884]
["bitfinex","ETHUSD",1764782261257,4.45786779,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1764782261456,1.932,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1764782261659,2.65759411,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764782261869,0.518,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1764782262052,0.518,3104.2,3104.1,0.1884]
["bitfinex","ETHUSD",1764782262257,0.80620455,3104.8,3104.5,0.4847]
["bitfinex","ETHUSD",1764782262473,0.518,3104.7,3104.6,0.559]
["bitfinex","ETHUSD",1764782262973,3.73892311,3104.7,3104.6,1.0437]
["bitfinex","ETHUSD",1764782264046,0.518,3104.7,3104.6,1.0437]
["bitfinex","ETHUSD",1764782264243,3.22022642,3105.4,3104.6,1.0437]
["bitfinex","ETHUSD",1764782264244,0.80620455,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764782264460,3.91778903,3105.8,3105.6,0.1951]
["bitfinex","ETHUSD",1764782264461,4.0261224,3105.7,3105.6,0.1951]
["bitfinex","ETHUSD",1764782264769,7.76404025,3105.7,3104.7,0.459]
["bitfinex","ETHUSD",1764782264941,0.80620455,3105.0,3104.8,0.2]
["bitfinex","ETHUSD",1764782265139,0.518,3104.9,3104.8,0.2]
["bitfinex","ETHUSD",1764782265563,0.518,3104.9,3104.8,0.6847]
["bitfinex","ETHUSD",1764782265751,0.518,3104.9,3104.8,1.1437]
["bitfinex","ETHUSD",1764782265954,0.518,3104.9,3104.8,0.4847]
["bitfinex","ETHUSD",1764782266153,0.518,3104.9,3104.6,0.1]
["bitfinex","ETHUSD",1764782266359,0.518,3104.9,3104.4,0.659]
["bitfinex","ETHUSD",1764782266534,0.80620455,3104.5,3104.2,0.2]
["bitfinex","ETHUSD",1764782266739,0.80620455,3104.5,3104.1,0.1884]
["bitfinex","ETHUSD",1764782266740,0.518,3104.4,3104.1,0.1884]
["bitfinex","ETHUSD",1764782266975,3.22133814,3104.3,3104.1,0.1884]
["bitfinex","ETHUSD",1764782267174,3.73926621,3104.4,3104.2,0.459]
["bitfinex","ETHUSD",1764782267482,3.22126621,3104.4,3104.3,0.5847]
["bitfinex","ETHUSD",1764782267639,3.73926621,3104.4,3104.3,0.5847]
["bitfinex","ETHUSD",1764782267839,3.73926621,3104.4,3104.3,1.0437]
["bitfinex","ETHUSD",1764782268239,4.02735592,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764782268240,0.80620455,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764782268468,3.22085373,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764782268771,3.73885373,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764782268968,0.518,3104.8,3104.7,0.5847]
["bitfinex","ETHUSD",1764782269208,3.22240448,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764782269378,3.74040448,3105.2,3105.1,0.7798]
["bitfinex","ETHUSD",1764782269575,6.96080896,3105.2,3104.9,0.1]
["bitfinex","ETHUSD",1764782269790,6.96080896,3105.2,3104.8,0.1]
["bitfinex","ETHUSD",1764782269988,7.65688986,3105.2,3104.8,0.1]
["bitfinex","ETHUSD",1764782270208,0.80620455,3104.9,3104.8,0.1]
["bitfinex","ETHUSD",1764782270598,0.80620455,3104.9,3104.8,0.5847]
["bitfinex","ETHUSD",1764782270913,7.65688986,3105.2,3104.8,0.5847]
["bitfinex","ETHUSD",1764782270914,0.002,3105.2,3104.8,0.5847]
["bitfinex","ETHUSD",1764782271091,0.002,3105.2,3105.1,0.7798]
["bitfinex","ETHUSD",1764782271287,0.002,3105.8,3105.4,0.1]
["bitfinex","ETHUSD",1764782271491,0.52,3105.5,3105.4,1.0437]
["bitfinex","ETHUSD",1764782272275,0.002,3105.5,3105.4,1.0437]
["bitfinex","ETHUSD",1764782272610,0.52,3105.5,3105.4,1.0437]
["bitfinex","ETHUSD",1764782273184,0.52,3105.5,3105.4,1.76929411]
["bitfinex","ETHUSD",1764782273830,0.72559411,3105.4,3104.3,0.459]
["bitfinex","ETHUSD",1764782274124,0.72559411,3105.4,3104.1,0.2884]
["bitfinex","ETHUSD",1764782274125,6.66597425,3105.0,3104.1,0.2884]
["bitfinex","ETHUSD",1764782274289,0.518,3104.9,3104.1,0.2884]
["bitfinex","ETHUSD",1764782274489,0.518,3104.9,3104.2,0.2]
["bitfinex","ETHUSD",1764782274716,2.16491485,3105.3,3104.4,0.1]
["bitfinex","ETHUSD",1764782274717,1.77281485,3105.3,3104.4,0.1]
["bitfinex","ETHUSD",1764782274902,0.80620455,3105.1,3104.5,0.659]
["bitfinex","ETHUSD",1764782275108,0.80620455,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764782275383,4.02671274,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764782275614,4.54471274,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1764782275994,7.76522093,3105.1,3104.7,0.1]
["bitfinex","ETHUSD",1764782276195,0.77652209,3105.0,3104.7,0.1]
["bitfinex","ETHUSD",1764782276502,0.77652209,3105.0,3104.6,0.1]
["bitfinex","ETHUSD",1764782276690,0.80620455,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764782277018,1.32420455,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764782277207,4.54512766,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764782277410,4.54512766,3104.7,3104.5,0.1]
["bitfinex","ETHUSD",1764782277731,8.542645,3104.7,3104.5,0.1]
["bitfinex","ETHUSD",1764782277942,11.76356811,3104.7,3104.3,0.2]
["bitfinex","ETHUSD",1764782278095,11.76356811,3104.7,3104.1,0.2884]
["bitfinex","ETHUSD",1764782278096,14.98449122,3104.7,3104.1,0.2884]
["bitfinex","ETHUSD",1764782278436,0.80620455,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764782278594,1.32420455,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764782279296,4.54564646,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764782280713,4.70194646,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764782281132,11.75762071,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764782281299,4.932674,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1764782281493,4.932674,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1764782281494,0.72559411,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1764782281697,0.86543679,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764782281921,1.77553679,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764782282119,0.72559411,3103.5,3102.0,0.6541]
["bitfinex","ETHUSD",1764782282321,7.39156836,3103.3,3102.0,0.1951]
["bitfinex","ETHUSD",1764782282535,7.39156836,3103.3,3101.7,0.1951]
["bitfinex","ETHUSD",1764782282536,0.86439383,3103.1,3101.7,0.1951]
["bitfinex","ETHUSD",1764782282828,0.86439383,3103.1,3101.5,0.1951]
["bitfinex","ETHUSD",1764782282829,0.72559411,3102.3,3101.5,0.1951]
["bitfinex","ETHUSD",1764782283031,0.518,3102.2,3101.5,0.1951]
["bitfinex","ETHUSD",1764782283239,1.30895684,3102.2,3101.3,0.2]
["bitfinex","ETHUSD",1764782283534,1.30895684,3102.2,3100.8,0.1951]
["bitfinex","ETHUSD",1764782283535,6.76577425,3101.4,3100.4,0.1]
["bitfinex","ETHUSD",1764782283854,6.76577425,3101.4,3100.1,0.001]
["bitfinex","ETHUSD",1764782283855,0.72559411,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1764782284180,6.66597425,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1764782284181,6.66597425,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1764782284344,7.91056836,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1764782284640,0.0993,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1764782284821,0.519,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1764782285024,0.0993,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1764782285328,0.72559411,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1764782285530,3.22570239,3100.1,3099.7,0.1]
["bitfinex","ETHUSD",1764782285698,3.22570239,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1764782285893,3.74470239,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1764782286127,0.519,3100.1,3100.0,0.559]
["bitfinex","ETHUSD",1764782286331,6.44974038,3100.9,3100.4,0.1]
["bitfinex","ETHUSD",1764782286531,6.44974038,3100.9,3100.6,0.2]
["bitfinex","ETHUSD",1764782286532,3.22487019,3100.9,3100.6,0.2]
["bitfinex","ETHUSD",1764782286731,0.519,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764782286907,0.519,3100.8,3100.1,0.1951]
["bitfinex","ETHUSD",1764782286908,0.97399797,3100.8,3100.1,0.1951]
["bitfinex","ETHUSD",1764782287098,0.519,3100.8,3100.1,0.1951]
["bitfinex","ETHUSD",1764782287432,4.03097968,3101.0,3100.7,0.1]
["bitfinex","ETHUSD",1764782287633,0.519,3100.9,3100.2,0.459]
["bitfinex","ETHUSD",1764782287944,0.80620455,3100.3,3100.1,0.2951]
["bitfinex","ETHUSD",1764782288105,10.48070773,3101.0,3100.1,0.2951]
["bitfinex","ETHUSD",1764782288106,0.519,3100.2,3100.1,0.2951]
["bitfinex","ETHUSD",1764782288438,0.519,3100.2,3100.1,0.7541]
["bitfinex","ETHUSD",1764782289323,3.2248734,3100.9,3100.5,0.1]
["bitfinex","ETHUSD",1764782289510,4.44166968,3101.6,3100.6,0.459]
["bitfinex","ETHUSD",1764782289511,0.80620455,3101.3,3100.6,0.459]
["bitfinex","ETHUSD",1764782289715,0.80620455,3100.9,3100.8,0.1]
["bitfinex","ETHUSD",1764782290134,0.80620455,3100.9,3100.1,0.6541]
["bitfinex","ETHUSD",1764782290322,0.80620455,3100.9,3100.3,0.1]
["bitfinex","ETHUSD",1764782290323,0.519,3100.8,3100.3,0.1]
["bitfinex","ETHUSD",1764782290527,0.80620455,3100.5,3100.4,0.2]
["bitfinex","ETHUSD",1764782290723,0.80620455,3100.9,3100.6,0.2]
["bitfinex","ETHUSD",1764782290925,0.519,3100.8,3100.7,0.1]
["bitfinex","ETHUSD",1764782291303,0.519,3100.8,3100.5,0.2]
["bitfinex","ETHUSD",1764782291539,0.519,3100.8,3100.3,0.459]
["bitfinex","ETHUSD",1764782291743,0.519,3100.8,3100.7,0.2]
["bitfinex","ETHUSD",1764782291937,0.519,3100.8,3100.4,0.36845694]
["bitfinex","ETHUSD",1764782291938,3.2245856,3101.2,3100.4,0.36845694]
["bitfinex","ETHUSD",1764782292110,4.0306858,3101.3,3100.5,0.459]
["bitfinex","ETHUSD",1764782292311,4.0306858,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782292608,4.5496858,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782292815,7.77416705,3101.3,3101.0,0.2]
["bitfinex","ETHUSD",1764782293517,3.80143411,3101.2,3098.6,0.1951]
["bitfinex","ETHUSD",1764782293744,5.6885822,3100.4,3099.5,0.4921]
["bitfinex","ETHUSD",1764782293924,0.52,3100.3,3099.5,0.4921]
["bitfinex","ETHUSD",1764782294123,0.52,3100.2,3099.8,0.1]
["bitfinex","ETHUSD",1764782294333,0.52,3100.1,3099.8,0.1]
["bitfinex","ETHUSD",1764782294523,0.52,3100.1,3099.6,0.2]
["bitfinex","ETHUSD",1764782294832,0.80620455,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764782295032,0.80620455,3099.7,3099.5,0.4921]
["bitfinex","ETHUSD",1764782295033,1.32620455,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1764782295230,0.80620455,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1764782295530,3.74622273,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782295728,0.52,3099.6,3099.5,0.5921]
["bitfinex","ETHUSD",1764782295940,0.80620455,3099.7,3099.6,0.1]
["bitfinex","ETHUSD",1764782296147,1.32520455,3099.7,3099.6,0.1]
["bitfinex","ETHUSD",1764782296329,3.2258029,3100.1,3100.0,0.2]
["bitfinex","ETHUSD",1764782296529,3.7448029,3100.1,3100.0,0.2]
["bitfinex","ETHUSD",1764782297142,3.2254943,3100.3,3100.2,0.1]
["bitfinex","ETHUSD",1764782297440,7.69569674,3100.3,3099.6,0.2]
["bitfinex","ETHUSD",1764782297634,0.80620455,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764782297834,3.61636506,3101.5,3100.2,0.1892]
["bitfinex","ETHUSD",1764782298033,0.80620455,3100.6,3100.5,0.1]
["bitfinex","ETHUSD",1764782298541,0.80620455,3100.6,3100.3,0.2]
["bitfinex","ETHUSD",1764782298742,6.44932442,3101.1,3100.6,0.1]
["bitfinex","ETHUSD",1764782298947,0.52,3101.0,3100.2,0.1892]
["bitfinex","ETHUSD",1764782299183,0.52,3101.0,3100.3,0.1]
["bitfinex","ETHUSD",1764782299449,0.80620455,3100.5,3100.3,0.1]
["bitfinex","ETHUSD",1764782299626,0.52,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764782300026,3.74539027,3100.4,3100.3,0.1]
["bitfinex","ETHUSD",1764782300446,0.52,3100.4,3100.3,0.5911]
["bitfinex","ETHUSD",1764782300949,3.22445612,3101.3,3101.1,0.1]
["bitfinex","ETHUSD",1764782301148,0.80620455,3101.8,3101.1,0.1]
["bitfinex","ETHUSD",1764782301149,3.22403843,3101.7,3101.1,0.1892]
["bitfinex","ETHUSD",1764782301327,0.52,3101.6,3101.1,0.1892]
["bitfinex","ETHUSD",1764782301529,0.80620455,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782301727,3.22455823,3101.2,3101.0,0.1]
["bitfinex","ETHUSD",1764782302048,0.52,3101.1,3101.0,0.1]
["bitfinex","ETHUSD",1764782302656,0.52,3101.1,3099.8,0.001]
["bitfinex","ETHUSD",1764782302967,9.67505087,3101.4,3100.1,0.1892]
["bitfinex","ETHUSD",1764782303172,0.521,3101.3,3100.4,0.1]
["bitfinex","ETHUSD",1764782303336,1.63869411,3101.3,3100.2,0.1]
["bitfinex","ETHUSD",1764782303668,0.3921,3101.2,3100.2,0.1]
["bitfinex","ETHUSD",1764782303872,0.80620455,3100.3,3100.0,0.2]
["bitfinex","ETHUSD",1764782304044,0.521,3100.2,3099.8,0.101]
["bitfinex","ETHUSD",1764782304371,0.80620455,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782304952,0.521,3100.2,3100.1,0.1]
["bitfinex","ETHUSD",1764782305268,0.521,3100.2,3100.1,0.2892]
["bitfinex","ETHUSD",1764782305440,0.521,3100.2,3100.1,0.1]
["bitfinex","ETHUSD",1764782305638,0.521,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1764782305940,3.32521051,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782306140,10.60701595,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782306442,10.60701595,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1764782306443,5.329,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1764782306774,0.521,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782307658,0.9121,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782307848,5.02768625,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782308261,8.42468625,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782308866,5.02768625,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782309043,7.56890225,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764782309239,7.56890225,3099.2,3098.4,0.001]
["bitfinex","ETHUSD",1764782309240,29.02911411,3099.1,3098.4,0.001]
["bitfinex","ETHUSD",1764782309464,0.096,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1764782309772,0.617,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1764782309980,3.74826392,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1764782310268,0.521,3098.6,3098.5,0.5921]
["bitfinex","ETHUSD",1764782312903,3.74826392,3098.6,3098.5,0.5921]
["bitfinex","ETHUSD",1764782314172,0.521,3098.6,3098.5,3.81946808]
["bitfinex","ETHUSD",1764782314375,3.2267107,3099.2,3098.5,3.81946808]
["bitfinex","ETHUSD",1764782314376,3.2267107,3099.2,3099.1,0.1]
["bitfinex","ETHUSD",1764782314568,3.7477107,3099.2,3099.1,0.2892]
["bitfinex","ETHUSD",1764782314770,11.00725762,3099.2,3098.5,0.001]
["bitfinex","ETHUSD",1764782315001,14.23396086,3099.2,3098.5,0.001]
["bitfinex","ETHUSD",1764782315165,1.42339609,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1764782315679,1.42339609,3099.1,3098.7,0.1]
["bitfinex","ETHUSD",1764782315884,4.03326018,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764782316082,4.55426018,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764782316291,3.74805563,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764782316497,3.74805563,3098.8,3098.7,0.5911]
["bitfinex","ETHUSD",1764782317292,3.74805563,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764782318256,7.78131581,3098.8,3098.5,0.201]
["bitfinex","ETHUSD",1764782319099,7.78131581,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1764782319271,0.77813158,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1764782319879,2.04972569,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1764782320088,7.20888546,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1764782320257,20.13006477,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1764782320460,2.65759411,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1764782320762,1.932,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1764782321287,6.86079866,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782321797,7.25189866,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782321992,8.06346971,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782322168,11.29125448,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782322699,25.32135448,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782322899,24.63792948,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782323075,22.70592948,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782323589,22.27061059,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782323789,6.13083559,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782324266,7.15012228,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782324465,6.28813559,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782324790,5.72845448,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782325891,6.11715448,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782326190,4.84556037,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782326391,5.57115448,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782326691,4.03398932,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782326882,3.22757641,3098.3,3098.0,1.0836]
["bitfinex","ETHUSD",1764782327078,3.22757641,3098.3,3098.1,0.6878]
["bitfinex","ETHUSD",1764782327288,3.22757641,3098.3,3098.2,0.5902]
["bitfinex","ETHUSD",1764782327499,6.45515282,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1764782327697,0.80620455,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782328091,0.96350455,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782328296,4.03398932,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782329167,4.03398932,3098.1,3098.0,0.4912]
["bitfinex","ETHUSD",1764782329366,0.80620455,3098.2,3098.0,0.9836]
["bitfinex","ETHUSD",1764782329595,3.22757641,3098.3,3098.1,0.2]
["bitfinex","ETHUSD",1764782329805,3.22757641,3098.3,3098.1,0.6924]
["bitfinex","ETHUSD",1764782329806,4.03378096,3098.3,3098.1,0.6924]
["bitfinex","ETHUSD",1764782330092,4.03378096,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1764782330310,7.26135737,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1764782330608,7.26135737,3098.3,3098.1,0.1976]
["bitfinex","ETHUSD",1764782330775,8.03959311,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1764782333893,8.03959311,3098.3,3098.0,0.4934]
["bitfinex","ETHUSD",1764782334072,8.03959311,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1764782335073,8.03959311,3098.3,3098.0,0.6934]
["bitfinex","ETHUSD",1764782335676,8.03959311,3098.3,3098.0,0.4934]
["bitfinex","ETHUSD",1764782337598,8.03959311,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1764782337794,1.17880786,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1764782338196,3.22778477,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782338396,3.38508477,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782338598,5.31708477,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782338796,6.43137888,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782338996,8.62179533,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782339601,8.23309533,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782340010,8.62179533,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782341237,7.37110864,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782341411,14.77169173,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782341619,14.77169173,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1764782341620,1.932,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1764782341813,4.43048594,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764782342013,7.48069866,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764782342218,7.48069866,3097.4,3095.5,0.4924]
["bitfinex","ETHUSD",1764782342219,20.395863,3097.3,3095.5,0.4924]
["bitfinex","ETHUSD",1764782342536,20.395863,3097.3,3095.4,0.1976]
["bitfinex","ETHUSD",1764782342537,2.81109411,3096.4,3095.4,0.1976]
["bitfinex","ETHUSD",1764782342714,1.932,3096.2,3095.4,0.1976]
["bitfinex","ETHUSD",1764782342908,1.61337347,3096.3,3095.4,0.69]
["bitfinex","ETHUSD",1764782343110,0.52,3096.3,3096.2,0.1976]
["bitfinex","ETHUSD",1764782343316,0.52,3096.3,3095.5,0.4924]
["bitfinex","ETHUSD",1764782343513,0.52,3096.3,3096.2,0.1976]
["bitfinex","ETHUSD",1764782343713,0.52,3096.3,3096.2,0.6878]
["bitfinex","ETHUSD",1764782343920,0.52,3096.3,3096.2,0.1976]
["bitfinex","ETHUSD",1764782344127,0.80620455,3096.6,3096.2,0.6878]
["bitfinex","ETHUSD",1764782344335,6.4582795,3096.8,3096.5,0.4902]
["bitfinex","ETHUSD",1764782344609,6.4582795,3096.8,3096.2,0.1976]
["bitfinex","ETHUSD",1764782344610,0.52,3096.7,3096.2,0.1976]
["bitfinex","ETHUSD",1764782345149,0.52,3096.7,3096.2,0.69]
["bitfinex","ETHUSD",1764782345319,0.52,3096.7,3096.6,0.4902]
["bitfinex","ETHUSD",1764782345638,0.52,3096.7,3096.6,0.5902]
["bitfinex","ETHUSD",1764782345846,1.32620455,3096.7,3096.6,0.9826]
["bitfinex","ETHUSD",1764782346210,4.55544858,3096.7,3096.6,0.9826]
["bitfinex","ETHUSD",1764782346550,7.78469261,3096.7,3096.2,0.89]
["bitfinex","ETHUSD",1764782346740,4.55544858,3096.7,3096.6,0.4902]
["bitfinex","ETHUSD",1764782347251,7.78469261,3096.7,3096.3,0.4924]
["bitfinex","ETHUSD",1764782348343,4.55544858,3096.7,3096.6,0.4902]
["bitfinex","ETHUSD",1764782348749,0.52,3096.7,3096.6,1.0826]
["bitfinex","ETHUSD",1764782349250,3.74924403,3096.7,3096.6,1.0826]
["bitfinex","ETHUSD",1764782349446,3.74924403,3096.7,3096.2,0.1976]
["bitfinex","ETHUSD",1764782349447,4.44707344,3096.7,3096.2,0.1976]
["bitfinex","ETHUSD",1764782349654,0.80620455,3096.4,3096.2,0.69]
["bitfinex","ETHUSD",1764782349952,0.52,3096.3,3095.7,0.4924]
["bitfinex","ETHUSD",1764782350157,0.80620455,3096.0,3095.7,0.4924]
["bitfinex","ETHUSD",1764782350460,3.75007849,3095.9,3095.4,0.1976]
["bitfinex","ETHUSD",1764782350659,0.52,3095.9,3095.8,0.4902]
["bitfinex","ETHUSD",1764782350968,0.52,3095.9,3095.8,1.13149642]
["bitfinex","ETHUSD",1764782351240,0.52,3095.9,3095.8,1.1826]
["bitfinex","ETHUSD",1764782352814,0.52,3095.9,3095.8,4.41278282]
["bitfinex","ETHUSD",1764782353014,0.52,3095.9,3095.8,1.1826]
["bitfinex","ETHUSD",1764782353650,6.45807096,3096.9,3095.8,7.44296564]
["bitfinex","ETHUSD",1764782353949,0.80620455,3096.1,3095.9,0.4806]
["bitfinex","ETHUSD",1764782354152,0.52,3096.0,3095.9,0.4806]
["bitfinex","ETHUSD",1764782354347,3.74997416,3096.0,3095.9,0.9534]
["bitfinex","ETHUSD",1764782354551,3.74997416,3096.0,3095.9,0.4728]
["bitfinex","ETHUSD",1764782354849,10.36722248,3096.0,3095.4,0.1976]
["bitfinex","ETHUSD",1764782355050,1.3105427,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1764782355248,6.97994832,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1764782356749,0.4904,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1764782357257,2.5797,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1764782357429,3.30529411,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1764782357626,4.68350876,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1764782357822,1.63481465,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1764782358029,6.97994832,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1764782359440,3.74997416,3096.0,3095.9,0.4728]
["bitfinex","ETHUSD",1764782359644,0.52,3096.0,3095.9,0.6728]
["bitfinex","ETHUSD",1764782359857,1.32620455,3096.0,3095.9,1.1534]
["bitfinex","ETHUSD",1764782360057,0.52,3096.0,3095.9,0.2]
["bitfinex","ETHUSD",1764782360227,0.52,3096.0,3095.9,0.6728]
["bitfinex","ETHUSD",1764782360420,6.45807096,3096.9,3096.3,0.2]
["bitfinex","ETHUSD",1764782360627,0.002,3097.3,3096.9,0.5656]
["bitfinex","ETHUSD",1764782360931,0.002,3097.3,3097.2,0.6728]
["bitfinex","ETHUSD",1764782361130,3.75061847,3097.3,3097.2,0.6728]
["bitfinex","ETHUSD",1764782361555,0.522,3097.3,3097.2,0.6728]
["bitfinex","ETHUSD",1764782361728,3.75061847,3097.3,3097.2,0.6728]
["bitfinex","ETHUSD",1764782362228,6.97923694,3097.3,3096.9,0.1928]
["bitfinex","ETHUSD",1764782362446,3.75061847,3097.3,3096.9,0.1928]
["bitfinex","ETHUSD",1764782362647,3.75061847,3097.3,3097.2,0.6728]
["bitfinex","ETHUSD",1764782362872,3.75061847,3097.3,3097.2,0.2]
["bitfinex","ETHUSD",1764782363161,6.97923694,3097.3,3096.9,0.1928]
["bitfinex","ETHUSD",1764782363362,6.97923694,3097.3,3097.0,0.2]
["bitfinex","ETHUSD",1764782363534,3.75061847,3097.3,3097.2,0.1]
["bitfinex","ETHUSD",1764782364254,6.97923694,3097.3,3096.7,0.2]
["bitfinex","ETHUSD",1764782364571,3.22903548,3096.9,3096.7,0.2]
["bitfinex","ETHUSD",1764782364865,0.52,3096.8,3096.7,0.2]
["bitfinex","ETHUSD",1764782365369,0.52,3096.8,3096.7,0.6728]
["bitfinex","ETHUSD",1764782365562,0.52,3096.8,3096.7,1.62695859]
["bitfinex","ETHUSD",1764782365731,3.23061847,3097.3,3097.2,0.2]
["bitfinex","ETHUSD",1764782366057,0.522,3097.3,3097.2,0.6728]
["bitfinex","ETHUSD",1764782366445,3.75061847,3097.3,3097.2,0.6728]
["bitfinex","ETHUSD",1764782366835,3.75061847,3097.3,3097.1,0.1]
["bitfinex","ETHUSD",1764782367032,6.97923694,3097.3,3097.1,0.1]
["bitfinex","ETHUSD",1764782367561,6.97923694,3097.3,3097.2,1.0534]
["bitfinex","ETHUSD",1764782367562,0.522,3097.3,3097.2,1.0534]
["bitfinex","ETHUSD",1764782368172,3.75061847,3097.3,3097.2,1.0534]
["bitfinex","ETHUSD",1764782368676,3.75061847,3097.3,3097.2,0.5728]
["bitfinex","ETHUSD",1764782369868,3.75061847,3097.3,3097.2,0.4728]
["bitfinex","ETHUSD",1764782370066,3.75061847,3097.3,3096.9,0.2]
["bitfinex","ETHUSD",1764782370361,0.80620455,3097.2,3096.7,0.1]
["bitfinex","ETHUSD",1764782370536,0.80620455,3097.2,3096.6,0.1078]
["bitfinex","ETHUSD",1764782370537,0.80620455,3097.2,3096.8,0.2]
["bitfinex","ETHUSD",1764782370737,3.75061847,3097.3,3097.1,0.4728]
["bitfinex","ETHUSD",1764782370956,3.75061847,3097.3,3097.2,0.4728]
["bitfinex","ETHUSD",1764782371661,6.97923694,3097.3,3097.0,0.1]
["bitfinex","ETHUSD",1764782371874,6.97923694,3097.3,3096.9,0.1]
["bitfinex","ETHUSD",1764782372073,6.97923694,3097.3,3096.6,0.3078]
["bitfinex","ETHUSD",1764782372274,0.80620455,3097.0,3096.6,0.1078]
["bitfinex","ETHUSD",1764782372439,0.519,3096.9,3096.6,0.1078]
["bitfinex","ETHUSD",1764782373039,0.519,3096.9,3096.8,0.4728]
["bitfinex","ETHUSD",1764782373468,0.519,3096.9,3096.8,0.9534]
["bitfinex","ETHUSD",1764782373970,0.519,3096.9,3096.8,1.1534]
["bitfinex","ETHUSD",1764782375241,0.519,3096.9,3096.8,1.60244431]
["bitfinex","ETHUSD",1764782375463,0.519,3096.9,3096.8,1.1534]
["bitfinex","ETHUSD",1764782375863,0.519,3096.9,3096.8,4.38253975]
["bitfinex","ETHUSD",1764782376167,0.002,3097.2,3097.1,0.1]
["bitfinex","ETHUSD",1764782376359,0.002,3097.2,3097.1,1.0534]
["bitfinex","ETHUSD",1764782377560,0.002,3097.2,3097.1,5.00782107]
["bitfinex","ETHUSD",1764782377767,0.002,3097.2,3097.1,5.90405252]
["bitfinex","ETHUSD",1764782377953,0.002,3097.2,3097.1,2.67522556]
["bitfinex","ETHUSD",1764782378148,0.002,3097.2,3097.1,5.90405252]
["bitfinex","ETHUSD",1764782379769,0.002,3097.6,3097.5,0.1]
["bitfinex","ETHUSD",1764782379970,0.002,3097.6,3097.5,0.5914]
["bitfinex","ETHUSD",1764782380172,0.519,3098.3,3097.5,0.9686]
["bitfinex","ETHUSD",1764782380343,0.519,3098.3,3097.8,0.5914]
["bitfinex","ETHUSD",1764782380742,0.519,3098.3,3097.8,1.0686]
["bitfinex","ETHUSD",1764782380943,3.7465887,3098.3,3097.8,1.0686]
["bitfinex","ETHUSD",1764782381258,0.519,3098.3,3097.8,5.02229146]
["bitfinex","ETHUSD",1764782381440,0.519,3098.3,3097.8,5.52452061]
["bitfinex","ETHUSD",1764782382746,0.002,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1764782382946,0.002,3098.8,3098.7,1.2552]
["bitfinex","ETHUSD",1764782384342,0.002,3098.8,3098.7,4.48235977]
["bitfinex","ETHUSD",1764782384542,0.002,3098.8,3098.7,1.2552]
["bitfinex","ETHUSD",1764782384867,0.002,3098.8,3098.7,0.7576]
["bitfinex","ETHUSD",1764782386249,0.002,3098.8,3098.4,0.2]
["bitfinex","ETHUSD",1764782386745,0.002,3098.8,3098.5,0.2]
["bitfinex","ETHUSD",1764782386969,0.002,3098.8,3098.7,0.575]
["bitfinex","ETHUSD",1764782387474,0.002,3098.8,3098.7,1.0726]
["bitfinex","ETHUSD",1764782387977,0.002,3098.8,3098.7,0.475]
["bitfinex","ETHUSD",1764782388274,0.002,3098.8,3098.3,0.4976]
["bitfinex","ETHUSD",1764782388275,0.002,3098.8,3098.4,0.2]
["bitfinex","ETHUSD",1764782388480,1.21370855,3098.8,3098.4,0.2]
["bitfinex","ETHUSD",1764782388677,1.21370855,3098.8,3098.5,0.2]
["bitfinex","ETHUSD",1764782389054,1.21370855,3098.8,3098.4,0.2]
["bitfinex","ETHUSD",1764782389254,1.21370855,3098.8,3098.2,0.1826]
["bitfinex","ETHUSD",1764782389255,1.53837265,3098.8,3098.2,0.1826]
["bitfinex","ETHUSD",1764782389461,0.405504,3098.7,3098.2,0.2]
["bitfinex","ETHUSD",1764782389660,0.80620455,3098.4,3098.2,0.2]
["bitfinex","ETHUSD",1764782389870,1.32520455,3098.4,3098.1,0.1826]
["bitfinex","ETHUSD",1764782390177,4.55268016,3098.4,3098.1,0.1826]
["bitfinex","ETHUSD",1764782390476,0.45526802,3098.3,3097.9,0.2]
["bitfinex","ETHUSD",1764782390676,4.55268016,3098.4,3097.8,0.92559411]
["bitfinex","ETHUSD",1764782390867,0.519,3098.4,3098.3,0.475]
["bitfinex","ETHUSD",1764782391070,0.519,3098.4,3098.3,0.675]
["bitfinex","ETHUSD",1764782391249,0.519,3098.4,3098.3,1.89819411]
["bitfinex","ETHUSD",1764782391449,0.002,3098.8,3098.7,0.2]
["bitfinex","ETHUSD",1764782391752,0.002,3098.8,3098.7,0.675]
["bitfinex","ETHUSD",1764782392478,0.002,3098.8,3098.7,0.475]
["bitfinex","ETHUSD",1764782392986,0.002,3098.8,3098.7,0.675]
["bitfinex","ETHUSD",1764782393486,0.002,3098.8,3098.7,0.475]
["bitfinex","ETHUSD",1764782393672,0.002,3098.8,3098.7,0.675]
["bitfinex","ETHUSD",1764782393877,0.002,3098.8,3098.7,1.63539086]
["bitfinex","ETHUSD",1764782394390,0.002,3098.8,3098.7,5.58814474]
["bitfinex","ETHUSD",1764782395646,0.002,3098.8,3098.7,1.13779086]
["bitfinex","ETHUSD",1764782395877,0.002,3098.8,3098.7,0.675]
["bitfinex","ETHUSD",1764782396053,0.002,3098.8,3098.7,1.40059411]
["bitfinex","ETHUSD",1764782396850,0.002,3098.8,3098.7,0.675]
["bitfinex","ETHUSD",1764782397377,0.002,3098.8,3098.7,1.40059411]
["bitfinex","ETHUSD",1764782398056,0.002,3098.8,3098.7,4.62775388]
["bitfinex","ETHUSD",1764782398681,0.002,3098.8,3098.7,5.9108647]
["bitfinex","ETHUSD",1764782399249,0.002,3098.8,3098.7,1.40059411]
["bitfinex","ETHUSD",1764782399448,0.002,3098.8,3098.7,4.62775388]
["bitfinex","ETHUSD",1764782399784,0.002,3098.8,3098.7,5.12535388]
["bitfinex","ETHUSD",1764782401172,0.002,3098.8,3098.7,0.92559411]
["bitfinex","ETHUSD",1764782401857,0.002,3098.8,3098.7,1.40059411]
["bitfinex","ETHUSD",1764782402056,0.002,3098.8,3098.7,4.62775388]
["bitfinex","ETHUSD",1764782402362,0.002,3098.8,3098.7,5.91086022]
["bitfinex","ETHUSD",1764782402665,0.002,3098.8,3098.7,5.12535388]
["bitfinex","ETHUSD",1764782403880,0.002,3098.8,3098.7,5.93155843]
["bitfinex","ETHUSD",1764782404882,4.22285011,3099.9,3098.7,5.93155843]
["bitfinex","ETHUSD",1764782404883,0.1916,3101.0,3099.4,0.1]
["bitfinex","ETHUSD",1764782405087,0.80620455,3100.7,3099.4,1.5916]
["bitfinex","ETHUSD",1764782405284,3.22523544,3100.6,3099.4,3.2990939]
["bitfinex","ETHUSD",1764782405459,4.55031047,3100.7,3099.4,3.2990939]
["bitfinex","ETHUSD",1764782405660,1.32520455,3100.7,3099.4,3.2990939]
["bitfinex","ETHUSD",1764782405855,1.32520455,3100.7,3099.5,0.72559411]
["bitfinex","ETHUSD",1764782405856,0.519,3100.7,3099.5,0.72559411]
["bitfinex","ETHUSD",1764782406056,1.32520455,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764782406380,0.519,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764782406581,0.519,3100.7,3100.6,0.7202]
["bitfinex","ETHUSD",1764782406887,0.519,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764782407093,1.32520455,3100.7,3100.6,0.1]
["bitfinex","ETHUSD",1764782407312,0.002,3101.4,3100.6,7.75095855]
["bitfinex","ETHUSD",1764782407598,0.002,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764782407796,0.002,3101.4,3101.3,0.675]
["bitfinex","ETHUSD",1764782407955,0.002,3101.4,3101.3,0.2]
["bitfinex","ETHUSD",1764782408153,0.002,3101.4,3101.3,5.12264837]
["bitfinex","ETHUSD",1764782409175,0.002,3101.4,3101.3,0.92559411]
["bitfinex","ETHUSD",1764782409668,0.002,3101.4,3101.3,5.02264837]
["bitfinex","ETHUSD",1764782409866,0.002,3101.4,3101.3,6.16982699]
["bitfinex","ETHUSD",1764782411089,0.002,3101.4,3101.3,6.86982699]
["bitfinex","ETHUSD",1764782414165,0.002,3101.4,3101.3,7.38882699]
["bitfinex","ETHUSD",1764782415568,0.002,3102.1,3101.7,0.4601]
["bitfinex","ETHUSD",1764782415768,0.002,3102.1,3102.0,7.98129339]
["bitfinex","ETHUSD",1764782415971,0.002,3102.1,3102.0,2.60282345]
["bitfinex","ETHUSD",1764782416275,0.002,3102.1,3102.0,5.02742073]
["bitfinex","ETHUSD",1764782416586,0.002,3102.1,3102.0,1.28569411]
["bitfinex","ETHUSD",1764782416787,0.002,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764782416989,0.002,3102.1,3102.0,3.78382662]
["bitfinex","ETHUSD",1764782417188,0.002,3102.1,3102.0,4.98682073]
["bitfinex","ETHUSD",1764782417499,4.02768986,3104.2,3102.0,4.98682073]
["bitfinex","ETHUSD",1764782417500,0.499,3104.3,3104.0,0.1]
["bitfinex","ETHUSD",1764782417668,0.499,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1764782417866,0.499,3104.3,3102.9,7.15569928]
["bitfinex","ETHUSD",1764782417867,0.499,3104.3,3104.0,0.1]
["bitfinex","ETHUSD",1764782418085,0.499,3104.3,3103.8,0.1]
["bitfinex","ETHUSD",1764782418300,7.4592177,3104.6,3103.9,0.1]
["bitfinex","ETHUSD",1764782418608,0.80620455,3104.1,3103.7,0.2]
["bitfinex","ETHUSD",1764782418790,0.80620455,3104.1,3102.8,0.4774]
["bitfinex","ETHUSD",1764782418791,0.405504,3104.0,3103.6,0.1]
["bitfinex","ETHUSD",1764782418971,0.80620455,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764782419336,1.00370455,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782419498,0.1975,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782419666,0.6806,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782419868,0.518,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1764782420286,1.5001,3104.1,3103.1,0.6819]
["bitfinex","ETHUSD",1764782420589,4.02785403,3104.0,3103.8,0.1]
["bitfinex","ETHUSD",1764782420788,1.1098,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1764782422689,0.518,3104.1,3104.0,0.2]
["bitfinex","ETHUSD",1764782424390,1.32420455,3104.6,3104.5,0.2]
["bitfinex","ETHUSD",1764782424589,4.54523141,3104.6,3104.5,0.2]
["bitfinex","ETHUSD",1764782424786,5.52733141,3104.6,3104.5,0.2]
["bitfinex","ETHUSD",1764782424978,6.40214813,3104.6,3104.5,0.2]
["bitfinex","ETHUSD",1764782425178,9.62317499,3104.6,3104.3,0.1]
["bitfinex","ETHUSD",1764782425382,0.499,3104.5,3104.3,0.1]
["bitfinex","ETHUSD",1764782425611,0.1277,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764782425990,0.1907,3105.0,3104.5,0.1]
["bitfinex","ETHUSD",1764782426212,0.1907,3105.0,3104.3,0.1]
["bitfinex","ETHUSD",1764782426213,0.4831,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764782426411,0.4831,3104.4,3104.2,0.1]
["bitfinex","ETHUSD",1764782426600,4.23833814,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1764782426826,4.36603814,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1764782427109,0.405504,3104.2,3103.1,3.38647439]
["bitfinex","ETHUSD",1764782427307,0.80620455,3103.7,3103.6,0.2]
["bitfinex","ETHUSD",1764782427508,1.80380455,3103.7,3102.8,0.1639]
["bitfinex","ETHUSD",1764782427709,2.30280455,3103.7,3103.4,0.2]
["bitfinex","ETHUSD",1764782427908,2.30280455,3103.7,3103.5,0.2]
["bitfinex","ETHUSD",1764782428282,0.405504,3103.5,3103.2,0.2]
["bitfinex","ETHUSD",1764782428478,0.405504,3103.5,3102.0,0.001]
["bitfinex","ETHUSD",1764782428479,0.405504,3103.2,3102.0,0.001]
["bitfinex","ETHUSD",1764782428683,0.80620455,3102.7,3102.4,0.2]
["bitfinex","ETHUSD",1764782428884,0.6108,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1764782429124,0.518,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782429516,1.0011,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782430514,0.518,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782430694,0.518,3102.6,3102.5,0.82559411]
["bitfinex","ETHUSD",1764782431005,0.518,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782432320,0.518,3102.6,3102.2,0.1]
["bitfinex","ETHUSD",1764782432321,0.405504,3102.5,3102.2,0.1]
["bitfinex","ETHUSD",1764782432524,3.35111488,3102.3,3102.2,0.1]
["bitfinex","ETHUSD",1764782433018,7.07352976,3102.3,3102.0,0.101]
["bitfinex","ETHUSD",1764782433221,0.80620455,3102.1,3102.0,0.101]
["bitfinex","ETHUSD",1764782433394,1.32420455,3102.1,3102.0,0.101]
["bitfinex","ETHUSD",1764782433802,1.80730455,3102.1,3102.0,0.101]
["bitfinex","ETHUSD",1764782433997,2.30630455,3102.1,3102.0,0.101]
["bitfinex","ETHUSD",1764782434733,5.68219864,3102.1,3102.0,0.101]
["bitfinex","ETHUSD",1764782435232,6.48840319,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1764782437708,6.48840319,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1764782437709,0.405504,3102.0,3101.7,0.001]
["bitfinex","ETHUSD",1764782437919,0.405504,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1764782438131,1.68820855,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1764782438547,2.15210855,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1764782438725,5.37635488,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1764782439041,6.28820422,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1764782441023,30.405504,3101.2,3098.0,0.001]
["bitfinex","ETHUSD",1764782441325,4.71216899,3101.4,3097.3,0.001]
["bitfinex","ETHUSD",1764782441326,1.32819811,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1764782441515,0.405504,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1764782441952,0.519,3097.4,3097.3,0.101]
["bitfinex","ETHUSD",1764782442153,0.1971,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1764782442154,0.52,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1764782442366,0.52,3097.7,3097.4,0.1]
["bitfinex","ETHUSD",1764782442948,0.887704,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1764782443334,0.405504,3097.6,3097.3,0.101]
["bitfinex","ETHUSD",1764782443926,0.1877,3098.4,3097.9,0.1]
["bitfinex","ETHUSD",1764782444151,0.1877,3098.8,3097.3,0.4702]
["bitfinex","ETHUSD",1764782444352,0.52,3098.7,3098.5,0.1]
["bitfinex","ETHUSD",1764782444552,0.52,3098.7,3098.6,0.1]
["bitfinex","ETHUSD",1764782444866,0.52,3098.7,3098.6,3.32726392]
["bitfinex","ETHUSD",1764782445039,0.52,3098.7,3098.6,4.05285803]
["bitfinex","ETHUSD",1764782445541,0.6793,3100.0,3099.4,0.2]
["bitfinex","ETHUSD",1764782445739,6.97182102,3099.9,3099.4,0.2]
["bitfinex","ETHUSD",1764782445945,7.45402102,3099.9,3099.2,0.2]
["bitfinex","ETHUSD",1764782446120,0.4822,3099.8,3099.2,0.2]
["bitfinex","ETHUSD",1764782446521,3.74591051,3099.9,3098.6,3.69646392]
["bitfinex","ETHUSD",1764782446522,0.52,3099.9,3099.7,0.2]
["bitfinex","ETHUSD",1764782447217,0.4822,3099.8,3099.4,0.1]
["bitfinex","ETHUSD",1764782447442,3.93364232,3099.9,3099.3,0.80620455]
["bitfinex","ETHUSD",1764782447642,3.93364232,3099.9,3099.3,1.53179866]
["bitfinex","ETHUSD",1764782447844,0.52,3099.9,3099.8,0.1]
["bitfinex","ETHUSD",1764782448519,0.52,3099.9,3099.8,1.29479411]
["bitfinex","ETHUSD",1764782448720,0.52,3099.9,3099.8,0.1]
["bitfinex","ETHUSD",1764782449723,0.52,3099.9,3099.8,4.05160869]
["bitfinex","ETHUSD",1764782450244,0.52,3099.9,3099.8,0.82559411]
["bitfinex","ETHUSD",1764782450851,0.52,3099.9,3099.8,4.05160869]
["bitfinex","ETHUSD",1764782451253,0.52,3099.9,3099.8,5.32921076]
["bitfinex","ETHUSD",1764782451453,3.22495564,3100.9,3100.7,0.1]
["bitfinex","ETHUSD",1764782451641,3.22495564,3100.9,3099.9,0.72559411]
["bitfinex","ETHUSD",1764782451642,3.22495564,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764782451842,3.74495564,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764782453029,0.405504,3100.8,3100.1,0.1]
["bitfinex","ETHUSD",1764782453244,0.405504,3100.8,3100.4,0.1]
["bitfinex","ETHUSD",1764782453245,0.405504,3100.6,3100.4,0.1]
["bitfinex","ETHUSD",1764782453440,0.405504,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1764782453643,3.2249742,3100.8,3100.7,0.1]
["bitfinex","ETHUSD",1764782454454,6.9321484,3100.8,3100.4,0.1]
["bitfinex","ETHUSD",1764782454860,0.4822,3100.7,3100.4,0.1]
["bitfinex","ETHUSD",1764782455981,3.22518222,3100.6,3100.4,0.1]
["bitfinex","ETHUSD",1764782456148,0.52,3100.5,3100.4,0.1]
["bitfinex","ETHUSD",1764782458479,3.74528624,3100.5,3100.4,0.1]
["bitfinex","ETHUSD",1764782460250,9.67305087,3101.4,3100.4,0.9603]
["bitfinex","ETHUSD",1764782460480,9.67305087,3101.4,3100.6,1.29730455]
["bitfinex","ETHUSD",1764782460481,0.519,3101.3,3100.6,1.29730455]
["bitfinex","ETHUSD",1764782460691,0.519,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782460848,3.22563908,3102.1,3101.9,0.1]
["bitfinex","ETHUSD",1764782461047,2.108026,3102.0,3101.4,0.1]
["bitfinex","ETHUSD",1764782461249,1.4631,3102.0,3101.4,0.1]
["bitfinex","ETHUSD",1764782461449,0.1877,3101.9,3101.0,0.97010455]
["bitfinex","ETHUSD",1764782461644,0.519,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764782462059,0.519,3102.0,3101.9,0.6911]
["bitfinex","ETHUSD",1764782462256,0.519,3102.0,3101.9,1.1603]
["bitfinex","ETHUSD",1764782462457,0.002,3102.1,3101.7,0.1]
["bitfinex","ETHUSD",1764782462458,3.22564819,3102.1,3101.7,0.1]
["bitfinex","ETHUSD",1764782462685,3.22564819,3102.1,3101.9,0.1]
["bitfinex","ETHUSD",1764782462985,3.22564819,3102.1,3099.8,3.22596793]
["bitfinex","ETHUSD",1764782462986,0.1877,3101.6,3099.8,3.22596793]
["bitfinex","ETHUSD",1764782463161,0.002,3101.3,3101.1,0.1]
["bitfinex","ETHUSD",1764782463345,0.002,3101.3,3100.9,0.2]
["bitfinex","ETHUSD",1764782463346,0.4842,3101.3,3100.9,0.2]
["bitfinex","ETHUSD",1764782463553,0.4842,3101.3,3101.0,0.1]
["bitfinex","ETHUSD",1764782463554,0.002,3101.3,3101.0,0.1]
["bitfinex","ETHUSD",1764782464292,0.002,3101.3,3101.1,0.1]
["bitfinex","ETHUSD",1764782464493,0.002,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764782465063,0.002,3101.3,3101.2,1.88589411]
["bitfinex","ETHUSD",1764782465270,0.002,3101.3,3101.2,3.20315402]
["bitfinex","ETHUSD",1764782466354,0.002,3101.3,3101.2,6.42771225]
["bitfinex","ETHUSD",1764782466653,0.002,3101.3,3101.2,5.24745689]
["bitfinex","ETHUSD",1764782466863,0.002,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764782467159,0.9829,3101.3,3101.1,0.1]
["bitfinex","ETHUSD",1764782467378,1.4651,3101.3,3100.9,0.1]
["bitfinex","ETHUSD",1764782467692,0.002,3101.3,3100.9,0.1]
["bitfinex","ETHUSD",1764782467852,0.002,3102.0,3101.6,0.4911]
["bitfinex","ETHUSD",1764782468053,0.002,3102.0,3101.9,0.4911]
["bitfinex","ETHUSD",1764782468284,0.002,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764782469359,0.002,3102.0,3101.9,3.42383055]
["bitfinex","ETHUSD",1764782469798,0.002,3102.0,3101.9,0.2]
["bitfinex","ETHUSD",1764782471468,0.002,3102.0,3101.9,4.64052466]
["bitfinex","ETHUSD",1764782471780,0.002,3102.0,3101.9,5.96873815]
["bitfinex","ETHUSD",1764782474201,0.002,3102.8,3102.4,0.4558]
["bitfinex","ETHUSD",1764782474367,1.72105286,3104.0,3102.4,0.4558]
["bitfinex","ETHUSD",1764782474368,0.68908946,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764782474692,0.68908946,3103.7,3102.7,0.4558]
["bitfinex","ETHUSD",1764782474693,3.88135327,3103.9,3103.5,0.1]
["bitfinex","ETHUSD",1764782474858,0.7025,3103.9,3103.4,0.1]
["bitfinex","ETHUSD",1764782475061,0.4761,3103.8,3103.5,0.2]
["bitfinex","ETHUSD",1764782475295,1.28300455,3103.6,3103.2,0.1]
["bitfinex","ETHUSD",1764782475596,0.405504,3103.5,3102.9,0.72559411]
["bitfinex","ETHUSD",1764782475792,0.405504,3103.5,3102.0,0.1599]
["bitfinex","ETHUSD",1764782475793,0.405504,3103.3,3102.0,0.6192]
["bitfinex","ETHUSD",1764782476100,0.405504,3103.3,3103.0,0.1]
["bitfinex","ETHUSD",1764782476101,0.4761,3103.2,3103.0,0.1]
["bitfinex","ETHUSD",1764782476301,0.881604,3103.2,3103.1,0.1]
["bitfinex","ETHUSD",1764782476598,0.881604,3103.2,3103.1,0.2]
["bitfinex","ETHUSD",1764782476764,4.58088402,3103.2,3103.1,0.2]
["bitfinex","ETHUSD",1764782478461,4.58088402,3103.2,3102.7,0.2]
["bitfinex","ETHUSD",1764782478462,0.405504,3103.1,3102.7,0.2]
["bitfinex","ETHUSD",1764782478662,3.8370072,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782478864,4.3560072,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782479095,5.67062661,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782479969,0.405504,3102.5,3101.7,0.72559411]
["bitfinex","ETHUSD",1764782480161,0.405504,3102.5,3102.2,0.2]
["bitfinex","ETHUSD",1764782480162,1.21170855,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764782480576,2.16460855,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764782480897,0.86052643,3103.5,3102.2,3.83921879]
["bitfinex","ETHUSD",1764782481082,0.521,3103.6,3102.5,0.243]
["bitfinex","ETHUSD",1764782481271,0.521,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764782481475,0.9971,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764782481674,1.4739,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764782482600,0.9978,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764782483196,0.521,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764782484186,0.521,3103.6,3103.5,3.32216851]
["bitfinex","ETHUSD",1764782484690,0.521,3103.6,3103.5,0.1]
["bitfinex","ETHUSD",1764782484895,0.002,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1764782485072,0.523,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1764782485599,1.4759,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1764782485798,0.523,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1764782486170,0.523,3104.1,3104.0,0.343]
["bitfinex","ETHUSD",1764782486367,0.002,3104.1,3104.0,0.586]
["bitfinex","ETHUSD",1764782487122,0.002,3104.5,3104.0,4.53324359]
["bitfinex","ETHUSD",1764782487271,0.69012588,3105.9,3104.9,6.82148885]
["bitfinex","ETHUSD",1764782487475,0.002,3105.9,3105.7,0.1]
["bitfinex","ETHUSD",1764782487793,0.1855,3105.9,3104.6,0.523]
["bitfinex","ETHUSD",1764782487992,0.1855,3105.9,3105.7,0.2]
["bitfinex","ETHUSD",1764782488192,0.002,3105.9,3105.7,0.2]
["bitfinex","ETHUSD",1764782489375,0.1855,3105.9,3105.7,0.2]
["bitfinex","ETHUSD",1764782490425,0.4781,3105.8,3105.7,0.2]
["bitfinex","ETHUSD",1764782490580,0.4781,3105.8,3105.5,0.2]
["bitfinex","ETHUSD",1764782490784,1.21170855,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764782491191,0.80620455,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764782491395,0.002,3105.8,3105.6,0.2]
["bitfinex","ETHUSD",1764782491619,4.02799115,3105.8,3105.6,0.2]
["bitfinex","ETHUSD",1764782491844,4.02799115,3105.8,3104.5,3.65522849]
["bitfinex","ETHUSD",1764782491845,0.405504,3105.6,3104.7,0.72559411]
["bitfinex","ETHUSD",1764782491986,0.405504,3105.3,3104.6,0.1]
["bitfinex","ETHUSD",1764782492305,0.405504,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764782492504,0.928504,3104.7,3104.2,0.2]
["bitfinex","ETHUSD",1764782492831,0.80620455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764782493632,0.80620455,3105.1,3103.4,0.0771]
["bitfinex","ETHUSD",1764782493633,0.86129993,3105.5,3104.0,3.947149]
["bitfinex","ETHUSD",1764782493782,3.69790044,3105.8,3104.4,1.14495284]
["bitfinex","ETHUSD",1764782493982,3.69788652,3105.8,3104.4,0.72559411]
["bitfinex","ETHUSD",1764782494213,3.69788652,3105.8,3105.6,0.1]
["bitfinex","ETHUSD",1764782494214,0.525,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782494458,1.24019694,3105.7,3104.4,0.72559411]
["bitfinex","ETHUSD",1764782494613,1.24019694,3105.7,3105.5,0.2]
["bitfinex","ETHUSD",1764782494614,0.525,3105.7,3105.5,0.2]
["bitfinex","ETHUSD",1764782494813,0.525,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782496008,1.0011,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782496210,0.002,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1764782496415,0.4781,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1764782496620,0.527,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1764782497804,0.9958,3105.8,3105.7,0.1]
["bitfinex","ETHUSD",1764782498010,9.54497157,3105.8,3105.3,0.1]
["bitfinex","ETHUSD",1764782498216,1.27500455,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764782498418,1.27500455,3105.4,3105.1,0.2]
["bitfinex","ETHUSD",1764782498419,0.405504,3105.3,3105.1,0.2]
["bitfinex","ETHUSD",1764782498617,1.4516,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764782499196,0.9938,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764782499401,0.9828,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764782499602,4.20320448,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764782499802,4.20320448,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1764782499803,8.24657867,3105.2,3104.9,0.1]
["bitfinex","ETHUSD",1764782500025,0.99550455,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764782500309,0.1893,3105.0,3104.9,0.1]
["bitfinex","ETHUSD",1764782501403,0.1893,3105.0,3104.8,0.2]
["bitfinex","ETHUSD",1764782501404,1.45330455,3105.0,3104.8,0.2]
["bitfinex","ETHUSD",1764782501622,3.22071564,3104.9,3104.8,0.2]
["bitfinex","ETHUSD",1764782501963,4.14731564,3104.9,3104.8,0.2]
["bitfinex","ETHUSD",1764782502356,7.36803128,3104.9,3104.6,0.201]
["bitfinex","ETHUSD",1764782502513,0.80620455,3105.4,3104.6,0.201]
["bitfinex","ETHUSD",1764782502514,0.002,3105.7,3104.8,9.66245811]
["bitfinex","ETHUSD",1764782502828,0.002,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782503807,0.002,3105.7,3105.6,4.0455838]
["bitfinex","ETHUSD",1764782505531,0.002,3105.7,3105.6,0.82559411]
["bitfinex","ETHUSD",1764782506000,0.002,3105.7,3105.6,0.92559411]
["bitfinex","ETHUSD",1764782506331,0.002,3105.7,3105.6,4.1455838]
["bitfinex","ETHUSD",1764782506519,0.002,3105.7,3105.6,0.92559411]
["bitfinex","ETHUSD",1764782507126,0.4884,3105.7,3105.5,0.2]
["bitfinex","ETHUSD",1764782507332,0.4884,3105.7,3105.3,0.2]
["bitfinex","ETHUSD",1764782507648,0.4884,3105.7,3105.1,0.2]
["bitfinex","ETHUSD",1764782507958,0.4884,3105.7,3105.1,7.16656923]
["bitfinex","ETHUSD",1764782508154,0.002,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782508456,0.528,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782509123,1.0144,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782509330,0.528,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764782509837,1.4778,3105.7,3105.5,0.1]
["bitfinex","ETHUSD",1764782510143,0.80620455,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764782510602,1.75600455,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764782510806,1.75600455,3105.6,3105.1,0.2]
["bitfinex","ETHUSD",1764782511017,0.80620455,3105.2,3105.1,0.2]
["bitfinex","ETHUSD",1764782511222,1.79560455,3105.2,3105.1,0.2]
["bitfinex","ETHUSD",1764782511409,2.28200455,3105.2,3105.1,0.2]
["bitfinex","ETHUSD",1764782511626,2.28200455,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1764782511810,0.80620455,3104.8,3104.7,0.2]
["bitfinex","ETHUSD",1764782512343,0.80620455,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1764782512344,1.94250455,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1764782512506,1.4748,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1764782512908,0.525,3104.7,3104.6,0.201]
["bitfinex","ETHUSD",1764782513105,0.80620455,3105.6,3104.6,0.001]
["bitfinex","ETHUSD",1764782513306,0.525,3105.5,3104.8,6.44163874]
["bitfinex","ETHUSD",1764782513522,1.21634887,3105.5,3105.3,0.2]
["bitfinex","ETHUSD",1764782513935,0.9498,3105.4,3105.3,0.2]
["bitfinex","ETHUSD",1764782514135,1.64114887,3105.4,3105.3,0.2]
["bitfinex","ETHUSD",1764782516547,4.86134594,3105.4,3105.3,0.2]
["bitfinex","ETHUSD",1764782516736,4.86134594,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764782516737,0.69134887,3105.4,3105.3,0.1]
["bitfinex","ETHUSD",1764782517233,0.69134887,3105.4,3105.1,0.1]
["bitfinex","ETHUSD",1764782517234,4.86134594,3105.4,3105.1,0.1]
["bitfinex","ETHUSD",1764782517437,4.86134594,3105.4,3104.8,3.94638035]
["bitfinex","ETHUSD",1764782517438,1.26960455,3105.2,3104.8,0.2]
["bitfinex","ETHUSD",1764782517618,1.26960455,3105.2,3104.8,0.92559411]
["bitfinex","ETHUSD",1764782517619,0.525,3105.1,3104.8,0.92559411]
["bitfinex","ETHUSD",1764782517815,0.525,3105.1,3104.9,0.2]
["bitfinex","ETHUSD",1764782518518,0.525,3105.1,3105.0,0.2]
["bitfinex","ETHUSD",1764782518911,0.80620455,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764782519115,2.02372499,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764782519733,2.97352499,3105.2,3105.1,0.1]
["bitfinex","ETHUSD",1764782520349,2.97352499,3105.2,3104.7,3.94647488]
["bitfinex","ETHUSD",1764782520350,6.19392947,3105.2,3105.0,0.1]
["bitfinex","ETHUSD",1764782520543,0.99270455,3104.8,3104.6,0.201]
["bitfinex","ETHUSD",1764782520717,0.9884,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1764782520913,1.4748,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1764782521220,1.72155046,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1764782521418,2.16747419,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1764782521815,0.525,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1764782522143,1.4748,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1764782522344,4.69572311,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1764782522546,0.405504,3104.6,3103.5,3.22209995]
["bitfinex","ETHUSD",1764782522720,0.4634,3104.4,3103.5,3.22213947]
["bitfinex","ETHUSD",1764782522915,1.6425653,3104.4,3103.4,3.29932609]
["bitfinex","ETHUSD",1764782523221,0.9498,3104.4,3103.5,0.72559411]
["bitfinex","ETHUSD",1764782523450,0.9498,3104.4,3103.5,3.94773267]
["bitfinex","ETHUSD",1764782523653,1.6425653,3104.4,3103.5,3.94773267]
["bitfinex","ETHUSD",1764782523848,0.9498,3104.4,3103.5,3.94773267]
["bitfinex","ETHUSD",1764782524052,2.29335627,3104.4,3103.2,3.22237716]
["bitfinex","ETHUSD",1764782524369,5.51459064,3104.4,3102.6,0.0013]
["bitfinex","ETHUSD",1764782524850,5.51459064,3104.4,3102.6,6.4475064]
["bitfinex","ETHUSD",1764782525215,5.51459064,3104.4,3102.7,0.72559411]
["bitfinex","ETHUSD",1764782525422,0.405504,3104.0,3101.3,1.71103236]
["bitfinex","ETHUSD",1764782525650,0.405504,3103.1,3102.5,0.1]
["bitfinex","ETHUSD",1764782525864,0.405504,3102.5,3101.9,0.1]
["bitfinex","ETHUSD",1764782526056,0.525,3102.4,3102.2,0.1]
["bitfinex","ETHUSD",1764782526221,3.74831098,3102.4,3101.1,0.001]
["bitfinex","ETHUSD",1764782526417,0.80620455,3102.0,3101.6,0.1]
["bitfinex","ETHUSD",1764782526650,0.80620455,3102.0,3101.1,0.001]
["bitfinex","ETHUSD",1764782526651,0.525,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1764782526963,0.405504,3101.8,3101.3,0.1]
["bitfinex","ETHUSD",1764782527131,1.13286485,3101.8,3101.3,0.1]
["bitfinex","ETHUSD",1764782527321,0.4864,3101.7,3101.3,0.1]
["bitfinex","ETHUSD",1764782527518,0.405504,3101.8,3101.7,0.0033]
["bitfinex","ETHUSD",1764782527764,0.405504,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1764782527765,0.525,3101.9,3101.8,0.1]
["bitfinex","ETHUSD",1764782528361,0.525,3101.9,3101.8,4.04952859]
["bitfinex","ETHUSD",1764782528682,0.525,3101.9,3101.8,0.82559411]
["bitfinex","ETHUSD",1764782529893,8.3279651,3101.9,3101.6,0.2]
["bitfinex","ETHUSD",1764782530186,4.64073455,3101.9,3101.7,0.2]
["bitfinex","ETHUSD",1764782530590,0.4634,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764782530754,2.54015179,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1764782531590,2.54015179,3101.8,3101.2,0.72559411]
["bitfinex","ETHUSD",1764782531778,2.54015179,3101.8,3101.2,0.1]
["bitfinex","ETHUSD",1764782531779,0.80620455,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782532005,0.80620455,3101.3,3101.1,0.001]
["bitfinex","ETHUSD",1764782532006,0.9874,3101.3,3101.1,0.201]
["bitfinex","ETHUSD",1764782532181,0.524,3101.3,3101.1,0.201]
["bitfinex","ETHUSD",1764782532383,0.524,3101.3,3101.2,0.2]
["bitfinex","ETHUSD",1764782533168,1.21170855,3102.0,3101.4,0.2]
["bitfinex","ETHUSD",1764782533371,1.21170855,3102.0,3101.1,0.001]
["bitfinex","ETHUSD",1764782533372,0.405504,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764782534459,0.4822,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764782534663,4.15434589,3101.9,3101.8,0.2]
["bitfinex","ETHUSD",1764782534863,3.62934589,3101.9,3101.8,0.2]
["bitfinex","ETHUSD",1764782535094,4.15334589,3101.9,3101.8,0.2]
["bitfinex","ETHUSD",1764782536360,0.929504,3101.9,3101.8,0.2]
["bitfinex","ETHUSD",1764782536568,3.22354303,3102.2,3102.0,0.2]
["bitfinex","ETHUSD",1764782536569,3.22359469,3102.2,3102.0,0.2]
["bitfinex","ETHUSD",1764782536762,0.524,3102.1,3102.0,0.2]
["bitfinex","ETHUSD",1764782538280,1.867104,3102.1,3101.4,0.72559411]
["bitfinex","ETHUSD",1764782538465,0.80620455,3101.8,3101.5,0.2]
["bitfinex","ETHUSD",1764782538665,3.22414237,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764782538904,0.405504,3101.5,3101.1,0.201]
["bitfinex","ETHUSD",1764782539073,0.4822,3101.2,3101.1,0.201]
["bitfinex","ETHUSD",1764782539274,1.0062,3101.2,3101.1,0.201]
["bitfinex","ETHUSD",1764782539480,3.22388656,3101.9,3101.1,0.201]
["bitfinex","ETHUSD",1764782539481,0.6421104,3102.0,3101.4,0.2]
["bitfinex","ETHUSD",1764782539685,0.524,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764782540072,1.4616,3101.7,3101.6,0.2]
["bitfinex","ETHUSD",1764782540709,7.90967686,3101.7,3101.1,0.001]
["bitfinex","ETHUSD",1764782540906,7.90967686,3101.7,3101.5,0.2]
["bitfinex","ETHUSD",1764782541068,8.781265,3101.7,3101.5,0.2]
["bitfinex","ETHUSD",1764782541274,0.9376,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764782541703,0.9376,3101.6,3101.4,0.2]
["bitfinex","ETHUSD",1764782542003,0.4554,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764782542202,0.9376,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764782542993,4.16184633,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764782543383,5.44550807,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764782543583,8.6697544,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1764782543788,0.80620455,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782544018,1.33020455,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782544221,0.524,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782544417,1.4616,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782545188,4.68605426,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782545994,1.0062,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782546189,0.524,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782546688,4.68605426,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782546915,1.4616,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782547424,0.524,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782547717,3.74845426,3101.3,3101.2,0.1]
["bitfinex","ETHUSD",1764782548027,3.22424306,3101.6,3101.5,0.1]
["bitfinex","ETHUSD",1764782548229,3.74724306,3101.6,3101.5,0.1]
["bitfinex","ETHUSD",1764782549822,4.22944306,3101.6,3101.3,0.2]
["bitfinex","ETHUSD",1764782550191,4.22944306,3101.6,3101.5,0.2]
["bitfinex","ETHUSD",1764782550625,9.12079467,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1764782550797,1.68988367,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764782551129,2.17208367,3101.5,3101.4,0.1]
["bitfinex","ETHUSD",1764782551790,8.62057633,3101.5,3101.2,0.2]
["bitfinex","ETHUSD",1764782552017,0.4554,3101.4,3101.2,0.2]
["bitfinex","ETHUSD",1764782552221,3.22424633,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764782552519,3.91499607,3101.5,3101.4,0.2]
["bitfinex","ETHUSD",1764782552928,0.860904,3101.9,3101.5,0.2]
["bitfinex","ETHUSD",1764782553222,8.11721916,3101.8,3101.5,0.2]
["bitfinex","ETHUSD",1764782553411,0.69092079,3101.7,3101.6,0.1]
["bitfinex","ETHUSD",1764782553587,0.69092079,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764782553793,4.43785527,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764782555220,5.37545527,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764782555423,6.35075429,3101.8,3101.7,0.1]
["bitfinex","ETHUSD",1764782555633,6.35075429,3101.8,3101.7,3.32733843]
["bitfinex","ETHUSD",1764782555634,1.55878236,3101.8,3101.7,3.32733843]
["bitfinex","ETHUSD",1764782555817,0.523,3102.2,3102.1,0.1]
["bitfinex","ETHUSD",1764782556129,0.523,3102.2,3102.1,4.05251681]
["bitfinex","ETHUSD",1764782556299,0.523,3102.2,3102.1,4.86076193]
["bitfinex","ETHUSD",1764782556495,0.69388959,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782556824,1.15370064,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782556825,0.86786157,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782557005,2.08466997,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782557192,1.2168084,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782557396,6.73256424,3103.1,3102.7,0.1]
["bitfinex","ETHUSD",1764782557631,1.27336557,3102.9,3102.4,0.1]
["bitfinex","ETHUSD",1764782557800,0.6938084,3102.8,3102.5,0.1]
["bitfinex","ETHUSD",1764782558005,0.4969,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782558200,1.1907084,3102.6,3102.4,0.1]
["bitfinex","ETHUSD",1764782558426,0.6938084,3102.5,3102.4,0.1]
["bitfinex","ETHUSD",1764782560226,3.91693145,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782560815,4.41383145,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782561017,4.89033145,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782561325,4.89033145,3102.6,3102.4,0.2]
["bitfinex","ETHUSD",1764782561516,1.6672084,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1764782562225,4.89041549,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1764782563804,0.6938084,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1764782564009,0.6938084,3102.6,3102.4,0.2]
["bitfinex","ETHUSD",1764782564436,4.39921244,3102.6,3102.4,0.2]
["bitfinex","ETHUSD",1764782564611,1.6475084,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1764782564806,1.1652084,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1764782565011,1.6475084,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1764782565836,0.6938084,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1764782566049,3.91692104,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782566530,0.6938084,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782566734,0.6938084,3102.8,3101.9,0.0033]
["bitfinex","ETHUSD",1764782567047,0.6938084,3102.8,3102.5,0.1]
["bitfinex","ETHUSD",1764782567048,0.522,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782567737,0.522,3102.6,3102.5,0.1033]
["bitfinex","ETHUSD",1764782567938,0.69246845,3103.1,3102.5,3.32650709]
["bitfinex","ETHUSD",1764782568127,0.69246845,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782568309,3.74458386,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764782568509,6.30420581,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764782569348,9.52678967,3103.1,3102.7,0.2]
["bitfinex","ETHUSD",1764782569511,9.52678967,3103.1,3102.4,0.1]
["bitfinex","ETHUSD",1764782569512,0.80620455,3102.8,3102.4,0.1]
["bitfinex","ETHUSD",1764782569714,0.521,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764782570329,3.74399932,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764782570911,4.69769932,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1764782571126,7.92069864,3102.7,3102.5,0.1]
["bitfinex","ETHUSD",1764782571637,0.9537,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782572062,0.9537,3102.6,3102.4,0.1]
["bitfinex","ETHUSD",1764782572348,4.17690709,3102.5,3102.4,0.1]
["bitfinex","ETHUSD",1764782578353,3.69460709,3102.5,3102.4,0.1]
["bitfinex","ETHUSD",1764782580828,0.4714,3102.5,3102.4,0.1]
["bitfinex","ETHUSD",1764782581029,3.22315138,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782581884,0.52,3102.6,3102.2,3.22343404]
["bitfinex","ETHUSD",1764782582043,1.4737,3102.6,3102.3,0.1]
["bitfinex","ETHUSD",1764782582249,1.4737,3102.6,3102.0,0.72559411]
["bitfinex","ETHUSD",1764782582551,0.80620455,3102.5,3102.3,0.2]
["bitfinex","ETHUSD",1764782582933,4.22549225,3102.6,3102.4,0.2]
["bitfinex","ETHUSD",1764782584161,0.86786157,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1764782584465,4.43756029,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1764782585034,0.405504,3102.8,3102.5,0.1]
["bitfinex","ETHUSD",1764782585229,0.69472073,3102.7,3102.5,0.1]
["bitfinex","ETHUSD",1764782585446,1.75566557,3102.8,3102.5,0.1]
["bitfinex","ETHUSD",1764782585447,0.69472073,3102.6,3102.5,0.1]
["bitfinex","ETHUSD",1764782585646,0.69472073,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764782586659,3.91772005,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764782586860,4.87142005,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764782587066,9.25314536,3102.7,3101.6,0.0043]
["bitfinex","ETHUSD",1764782587243,0.69472073,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782588236,0.4823,3103.1,3102.1,0.75783033]
["bitfinex","ETHUSD",1764782588444,3.22279158,3102.9,3102.7,0.1]
["bitfinex","ETHUSD",1764782588639,0.52,3103.0,3102.7,0.1]
["bitfinex","ETHUSD",1764782588842,0.69502132,3102.9,3102.8,0.2]
["bitfinex","ETHUSD",1764782589161,0.69502132,3103.2,3103.1,0.2]
["bitfinex","ETHUSD",1764782589371,0.52,3103.2,3103.1,0.2]
["bitfinex","ETHUSD",1764782589673,0.69502132,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764782589863,0.52,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764782590065,1.21502132,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764782590868,0.52,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764782591438,0.69502132,3103.4,3103.3,0.1]
["bitfinex","ETHUSD",1764782591643,0.4823,3104.3,3103.8,0.2]
["bitfinex","ETHUSD",1764782591644,3.22184819,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782591885,4.43617736,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782592171,5.09787736,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782592340,5.58287736,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782592760,1.87602917,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782592964,0.69432917,3103.9,3103.8,0.2033]
["bitfinex","ETHUSD",1764782593176,0.52,3103.9,3103.8,0.2033]
["bitfinex","ETHUSD",1764782593342,0.52,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782593544,3.74175327,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782595686,4.90355327,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764782595975,4.90355327,3103.9,3103.5,0.1]
["bitfinex","ETHUSD",1764782595976,8.93802696,3103.9,3103.5,0.1]
["bitfinex","ETHUSD",1764782596177,1.29120455,3103.8,3103.5,0.1]
["bitfinex","ETHUSD",1764782596390,0.405504,3103.5,3102.0,0.0033]
["bitfinex","ETHUSD",1764782596546,0.80620455,3103.3,3103.1,0.1]
["bitfinex","ETHUSD",1764782596947,0.4819,3103.2,3103.1,0.1]
["bitfinex","ETHUSD",1764782597254,4.22438002,3103.2,3103.1,0.1]
["bitfinex","ETHUSD",1764782597458,4.70938002,3103.2,3103.1,0.1]
["bitfinex","ETHUSD",1764782597849,4.22438002,3103.2,3103.1,0.1]
["bitfinex","ETHUSD",1764782598049,4.22438002,3103.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782598050,11.15434006,3103.2,3102.9,0.1]
["bitfinex","ETHUSD",1764782598249,6.96496004,3103.2,3102.2,0.0033]
["bitfinex","ETHUSD",1764782598478,6.96496004,3103.2,3103.1,0.1]
["bitfinex","ETHUSD",1764782598479,3.74248002,3103.2,3103.1,0.1]
["bitfinex","ETHUSD",1764782598880,7.93186004,3103.2,3102.9,0.1]
["bitfinex","ETHUSD",1764782599088,0.80620455,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764782599379,4.51079227,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764782599611,3.70458772,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764782599887,4.99579227,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764782600082,3.22268772,3103.0,3102.9,0.1]
["bitfinex","ETHUSD",1764782601558,3.22258608,3103.1,3103.0,0.2]
["bitfinex","ETHUSD",1764782601790,3.74258608,3103.1,3103.0,0.2033]
["bitfinex","ETHUSD",1764782601989,3.74258608,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782603052,4.70948608,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782603257,5.50268295,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782603678,4.70948608,3103.1,3103.0,0.1]
["bitfinex","ETHUSD",1764782604495,7.93207216,3103.1,3102.9,0.1]
["bitfinex","ETHUSD",1764782604699,0.80620455,3103.0,3102.8,0.2]
["bitfinex","ETHUSD",1764782605105,0.80620455,3103.0,3102.6,0.1]
["bitfinex","ETHUSD",1764782605106,1.1618,3102.9,3102.6,0.1]
["bitfinex","ETHUSD",1764782605293,0.405504,3102.8,3102.2,0.2]
["bitfinex","ETHUSD",1764782605495,0.4819,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764782605703,3.74341488,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764782605909,3.22326688,3102.5,3102.2,0.0033]
["bitfinex","ETHUSD",1764782606205,3.82319558,3102.9,3102.8,0.1]
["bitfinex","ETHUSD",1764782606401,3.82319558,3102.9,3102.1,0.001]
["bitfinex","ETHUSD",1764782606402,12.44697642,3102.9,3102.1,0.001]
["bitfinex","ETHUSD",1764782606578,0.485,3102.8,3102.6,0.2]
["bitfinex","ETHUSD",1764782606993,0.4819,3102.7,3102.5,0.2]
["bitfinex","ETHUSD",1764782607304,0.80620455,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1764782607504,0.80620455,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1764782607505,1.77310455,3102.6,3102.3,0.2]
["bitfinex","ETHUSD",1764782607705,0.4819,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764782608204,0.9669,3102.4,3102.3,0.2]
["bitfinex","ETHUSD",1764782608703,0.9669,3102.4,3102.2,0.2]
["bitfinex","ETHUSD",1764782608908,0.9669,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764782609074,1.76023142,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1764782609279,2.17860855,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782609695,5.40212734,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782610399,6.09307171,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782610617,7.10405378,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782611321,6.41310941,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782612483,7.1033384,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782612700,7.97119997,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782612904,8.49119997,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782613380,7.6233384,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782614888,7.1033384,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782615211,6.61235633,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782616215,6.64466024,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782618812,6.12466024,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782619000,6.64466024,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782619812,14.04898223,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782620014,15.95979522,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764782620814,15.95979522,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1764782620815,0.405504,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1764782620991,1.075004,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782621180,2.9610271,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782621388,3.34637268,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782622610,6.57020323,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782622917,6.69930857,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782623318,8.63730857,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782623888,9.15730857,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782625213,10.0174334,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782625412,9.15730857,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782626425,8.63730857,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782626624,9.15730857,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782627320,4.04316488,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782627622,4.80739075,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782627996,4.40188675,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782629221,5.77439075,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782629424,5.80669466,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782630102,4.28739075,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782630305,4.80739075,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782630619,4.14933455,3101.9,3101.8,0.1043]
["bitfinex","ETHUSD",1764782631216,4.14933455,3101.9,3101.8,0.101]
["bitfinex","ETHUSD",1764782632725,4.14933455,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782633725,4.62963455,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782634044,4.14933455,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782634349,4.62963455,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782634499,5.11633455,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782634927,5.14863846,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782635224,6.07188781,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782635541,9.56330284,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782635722,9.85687865,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782637026,7.29322866,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782637227,8.4469293,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782637529,8.9336293,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782638629,5.35522866,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782639019,5.38753257,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782639217,6.54123321,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782639533,7.2333225,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782639695,7.20101859,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782639896,8.90324856,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782640516,7.26284792,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782640734,8.41621084,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782640931,6.47508676,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782641139,5.32172384,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782641526,5.70675363,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782642328,4.32142384,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782642642,4.32142384,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782642643,4.43591984,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782643829,4.43591984,3101.9,3101.8,0.1043]
["bitfinex","ETHUSD",1764782644123,4.43591984,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782644449,4.43791984,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782644846,0.69408929,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782645051,0.002,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782645251,0.522,3101.9,3101.8,0.44086875]
["bitfinex","ETHUSD",1764782645822,0.522,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782646449,0.522,3101.9,3101.8,0.0043]
["bitfinex","ETHUSD",1764782646651,0.522,3101.9,3101.8,0.1043]
["bitfinex","ETHUSD",1764782647339,3.74583055,3101.9,3101.8,0.1043]
["bitfinex","ETHUSD",1764782647546,0.522,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782648350,3.74583055,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782649135,0.522,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782650039,3.74583055,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782650225,0.522,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782650425,3.74583055,3101.9,3101.8,0.1076]
["bitfinex","ETHUSD",1764782650828,4.5520351,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782651062,3.74583055,3101.9,3101.8,0.1043]
["bitfinex","ETHUSD",1764782655161,4.43826965,3101.9,3101.8,0.1043]
["bitfinex","ETHUSD",1764782655359,5.7060742,3101.9,3101.8,0.101]
["bitfinex","ETHUSD",1764782655657,5.7060742,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782656171,7.53343865,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782656868,8.39905755,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764782657075,2.343504,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1764782657230,5.56785429,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764782657434,8.00275795,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764782657628,8.48355795,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764782658264,8.5068889,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764782658663,8.07735661,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764782659861,9.23191618,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764782661167,9.75091618,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764782662755,1.13109811,3101.0,3100.4,0.001]
["bitfinex","ETHUSD",1764782662954,4.61877173,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1764782663133,3.46513721,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1764782663333,4.74792376,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1764782663741,7.97279395,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1764782663970,10.56662751,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1764782664167,9.41299299,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1764782664681,1.13109811,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1764782664836,4.73624112,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1764782665044,3.06909811,3100.2,3098.0,0.13016246]
["bitfinex","ETHUSD",1764782665265,0.405504,3099.2,3098.3,0.2]
["bitfinex","ETHUSD",1764782665440,0.405504,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1764782665441,1.22742319,3099.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782665645,1.13109811,3098.9,3098.3,0.1]
["bitfinex","ETHUSD",1764782665877,1.0979431,3098.9,3098.0,0.0103]
["bitfinex","ETHUSD",1764782666077,0.405504,3098.9,3098.6,0.1]
["bitfinex","ETHUSD",1764782666282,0.405504,3098.9,3098.4,0.2]
["bitfinex","ETHUSD",1764782666283,0.80620455,3098.7,3098.4,0.2]
["bitfinex","ETHUSD",1764782666441,0.519,3098.6,3098.4,0.2]
["bitfinex","ETHUSD",1764782666785,0.867104,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1764782667774,6.45494448,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1764782667983,3.22747224,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1764782668181,3.22747224,3098.4,3098.1,0.2]
["bitfinex","ETHUSD",1764782668371,0.519,3098.6,3098.5,0.1]
["bitfinex","ETHUSD",1764782668564,0.519,3098.6,3098.5,0.1093]
["bitfinex","ETHUSD",1764782668880,0.405504,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1764782669087,0.867104,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782669259,0.925504,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1764782669947,4.15328877,3098.1,3098.0,0.0103]
["bitfinex","ETHUSD",1764782670150,0.52,3098.1,3098.0,0.0103]
["bitfinex","ETHUSD",1764782670456,3.74778477,3098.1,3098.0,0.0103]
["bitfinex","ETHUSD",1764782670987,3.74778477,3098.1,3098.0,0.1196]
["bitfinex","ETHUSD",1764782670988,0.52,3098.1,3098.0,0.1196]
["bitfinex","ETHUSD",1764782672253,0.52,3098.1,3098.0,3.68225248]
["bitfinex","ETHUSD",1764782672475,0.52,3098.1,3098.0,0.45436352]
["bitfinex","ETHUSD",1764782672982,0.52,3098.1,3098.0,3.68225248]
["bitfinex","ETHUSD",1764782674364,0.52,3098.1,3098.0,4.40784659]
["bitfinex","ETHUSD",1764782674563,0.80620455,3098.9,3098.8,0.1]
["bitfinex","ETHUSD",1764782674863,0.52,3098.9,3098.8,0.1093]
["bitfinex","ETHUSD",1764782675781,0.52,3098.9,3098.8,0.1186]
["bitfinex","ETHUSD",1764782676282,0.80620455,3099.7,3098.8,3.68024075]
["bitfinex","ETHUSD",1764782676450,6.97244546,3099.6,3099.3,0.2]
["bitfinex","ETHUSD",1764782677051,3.74622273,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782677448,4.03233239,3099.7,3099.5,0.2]
["bitfinex","ETHUSD",1764782677449,4.03233548,3099.7,3099.5,0.2]
["bitfinex","ETHUSD",1764782677683,0.52,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764782677990,3.74622273,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764782678282,4.19682273,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764782678494,3.74622273,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764782678696,5.26171902,3099.6,3099.3,0.1]
["bitfinex","ETHUSD",1764782678890,0.80620455,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764782679398,0.80620455,3099.4,3098.8,0.0093]
["bitfinex","ETHUSD",1764782679585,0.80620455,3099.4,3099.1,0.2]
["bitfinex","ETHUSD",1764782680090,4.03269807,3099.4,3099.1,0.2]
["bitfinex","ETHUSD",1764782680491,7.25919159,3099.4,3099.1,0.2]
["bitfinex","ETHUSD",1764782681209,8.03711075,3099.4,3099.1,0.2]
["bitfinex","ETHUSD",1764782681379,8.03711075,3099.4,3098.5,0.72559411]
["bitfinex","ETHUSD",1764782681577,0.80620455,3099.0,3098.0,0.0103]
["bitfinex","ETHUSD",1764782681880,0.52,3098.9,3098.5,0.2]
["bitfinex","ETHUSD",1764782682088,0.80620455,3098.6,3098.5,0.2]
["bitfinex","ETHUSD",1764782682288,0.405504,3098.7,3098.5,0.2]
["bitfinex","ETHUSD",1764782682490,0.80620455,3098.6,3098.5,0.2]
["bitfinex","ETHUSD",1764782682804,0.80620455,3098.6,3098.1,0.1]
["bitfinex","ETHUSD",1764782683003,0.52,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1764782683980,0.52,3098.5,3098.4,0.2093]
["bitfinex","ETHUSD",1764782684398,3.74736808,3098.5,3098.4,0.2093]
["bitfinex","ETHUSD",1764782685476,3.74736808,3098.5,3098.4,0.2]
["bitfinex","ETHUSD",1764782686206,0.405504,3099.1,3098.4,0.2]
["bitfinex","ETHUSD",1764782686207,3.22643092,3099.4,3098.4,6.67354448]
["bitfinex","ETHUSD",1764782686410,0.52,3099.3,3099.2,0.2]
["bitfinex","ETHUSD",1764782686576,3.22625202,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782686900,3.74625202,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782690383,7.47090404,3099.6,3099.1,0.1]
["bitfinex","ETHUSD",1764782690615,3.74625202,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764782690906,3.74625202,3099.6,3099.5,0.2093]
["bitfinex","ETHUSD",1764782690907,0.52,3099.6,3099.5,0.2093]
["bitfinex","ETHUSD",1764782691072,0.52,3099.6,3099.5,0.2186]
["bitfinex","ETHUSD",1764782691273,0.52,3099.6,3099.5,0.56309627]
["bitfinex","ETHUSD",1764782694010,0.52,3099.6,3099.5,0.55379627]
["bitfinex","ETHUSD",1764782694202,0.52,3099.6,3099.5,0.56309627]
["bitfinex","ETHUSD",1764782696999,0.52,3099.6,3099.5,0.55379627]
["bitfinex","ETHUSD",1764782699803,0.52,3099.6,3099.5,0.2093]
["bitfinex","ETHUSD",1764782700716,0.522,3099.6,3099.5,0.2093]
["bitfinex","ETHUSD",1764782701029,3.74822273,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764782701201,0.522,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764782701601,0.522,3099.6,3099.5,0.2093]
["bitfinex","ETHUSD",1764782702385,0.522,3099.6,3099.5,3.43562682]
["bitfinex","ETHUSD",1764782702587,0.002,3099.6,3099.5,4.51409942]
["bitfinex","ETHUSD",1764782713610,0.002,3099.6,3099.5,4.50479942]
["bitfinex","ETHUSD",1764782714345,0.002,3099.6,3099.5,1.2691726]
["bitfinex","ETHUSD",1764782714508,0.9709,3099.6,3099.5,0.2]
["bitfinex","ETHUSD",1764782714708,0.405504,3099.5,3099.3,0.2]
["bitfinex","ETHUSD",1764782714928,1.21170855,3099.4,3098.1,0.80620455]
["bitfinex","ETHUSD",1764782715129,0.80620455,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764782715539,4.50743547,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764782715938,5.00153547,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764782716144,5.69541294,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764782716517,0.9689,3099.4,3099.3,0.1]
["bitfinex","ETHUSD",1764782716718,0.002,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782717239,0.4768,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782717422,0.9709,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782717622,4.19712273,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782717819,0.9709,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782718430,4.19712273,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782718831,0.9709,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782719150,0.4768,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782719320,0.002,3099.6,3099.5,0.1]
["bitfinex","ETHUSD",1764782720417,0.002,3099.6,3099.5,0.51451028]
["bitfinex","ETHUSD",1764782721224,0.002,3099.6,3099.5,3.7408371]
["bitfinex","ETHUSD",1764782721426,0.002,3099.6,3099.5,4.46643121]
["bitfinex","ETHUSD",1764782721624,0.002,3099.6,3099.5,5.28193576]
["bitfinex","ETHUSD",1764782722438,0.002,3099.6,3099.5,5.27263576]
["bitfinex","ETHUSD",1764782726821,0.002,3099.6,3099.5,5.28193576]
["bitfinex","ETHUSD",1764782728724,0.002,3099.6,3099.5,5.80093576]
["bitfinex","ETHUSD",1764782732665,0.002,3099.6,3099.5,9.65093576]
["bitfinex","ETHUSD",1764782734792,0.002,3099.6,3099.5,9.12263576]
["bitfinex","ETHUSD",1764782735254,0.002,3099.6,3099.5,9.13193576]
["bitfinex","ETHUSD",1764782735753,0.002,3099.6,3099.5,9.12263576]
["bitfinex","ETHUSD",1764782736527,0.002,3099.6,3099.5,9.13193576]
["bitfinex","ETHUSD",1764782736980,0.002,3099.6,3099.5,5.28193576]
["bitfinex","ETHUSD",1764782737128,0.002,3099.6,3099.5,5.65296116]
["bitfinex","ETHUSD",1764782738344,0.002,3099.6,3099.5,5.68522442]
["bitfinex","ETHUSD",1764782738563,0.002,3099.6,3099.5,5.67592442]
["bitfinex","ETHUSD",1764782738768,0.002,3099.6,3099.5,5.28193576]
["bitfinex","ETHUSD",1764782740036,0.002,3099.6,3099.5,5.79163576]
["bitfinex","ETHUSD",1764782741450,0.002,3099.6,3099.5,5.79063576]
["bitfinex","ETHUSD",1764782742355,0.002,3099.6,3099.5,5.26333576]
["bitfinex","ETHUSD",1764782742557,0.5013,3099.6,3099.5,3.32632682]
["bitfinex","ETHUSD",1764782742763,0.9552,3099.6,3099.5,3.32632682]
["bitfinex","ETHUSD",1764782742960,0.9552,3099.6,3099.5,4.05192093]
["bitfinex","ETHUSD",1764782743662,0.9552,3099.6,3099.5,3.32632682]
["bitfinex","ETHUSD",1764782743973,0.9552,3099.6,3099.5,4.05192093]
["bitfinex","ETHUSD",1764782745047,0.9552,3099.6,3099.5,4.85812548]
["bitfinex","ETHUSD",1764782745386,0.5013,3099.6,3099.5,4.85812548]
["bitfinex","ETHUSD",1764782746080,0.9552,3099.6,3099.5,4.85812548]
["bitfinex","ETHUSD",1764782747579,0.002,3099.6,3099.5,4.86742548]
["bitfinex","ETHUSD",1764782747885,0.002,3099.6,3099.5,4.85812548]
["bitfinex","ETHUSD",1764782749386,0.9552,3099.6,3099.5,0.72559411]
["bitfinex","ETHUSD",1764782749556,4.18142273,3099.6,3099.5,0.82559411]
["bitfinex","ETHUSD",1764782749759,1.69594675,3099.6,3099.5,0.82559411]
["bitfinex","ETHUSD",1764782749983,0.9552,3099.6,3099.5,0.82559411]
["bitfinex","ETHUSD",1764782750680,0.9552,3099.6,3099.5,4.05192093]
["bitfinex","ETHUSD",1764782750978,0.5013,3099.6,3099.5,4.05192093]
["bitfinex","ETHUSD",1764782751557,0.002,3099.6,3099.5,4.85812548]
["bitfinex","ETHUSD",1764782751883,0.5013,3099.6,3099.5,4.85812548]
["bitfinex","ETHUSD",1764782752381,0.002,3099.6,3099.5,4.85812548]
["bitfinex","ETHUSD",1764782752568,0.002,3099.6,3099.5,5.6665809]
["bitfinex","ETHUSD",1764782753179,0.5013,3099.6,3099.5,5.6665809]
["bitfinex","ETHUSD",1764782753555,0.002,3099.6,3099.5,5.6665809]
["bitfinex","ETHUSD",1764782754483,0.002,3099.6,3099.5,5.6758809]
["bitfinex","ETHUSD",1764782754676,0.002,3099.6,3099.5,5.6851809]
["bitfinex","ETHUSD",1764782755783,0.002,3099.6,3099.5,5.71744416]
["bitfinex","ETHUSD",1764782755959,0.002,3099.6,3099.5,6.0562063]
["bitfinex","ETHUSD",1764782756159,0.002,3099.6,3099.5,5.6851809]
["bitfinex","ETHUSD",1764782756462,0.002,3099.6,3099.5,10.64350821]
["bitfinex","ETHUSD",1764782760065,0.002,3099.6,3099.5,11.42003761]
["bitfinex","ETHUSD",1764782760392,0.002,3099.6,3099.5,27.90509577]
["bitfinex","ETHUSD",1764782760587,0.002,3099.6,3099.5,17.1079561]
["bitfinex","ETHUSD",1764782761367,0.002,3099.6,3099.5,17.9137891]
["bitfinex","ETHUSD",1764782761571,0.002,3099.6,3099.5,16.89909061]
["bitfinex","ETHUSD",1764782761891,0.002,3099.6,3099.5,17.2947891]
["bitfinex","ETHUSD",1764782762491,0.002,3100.0,3099.7,0.405504]
["bitfinex","ETHUSD",1764782762661,0.002,3100.0,3099.9,7.10492997]
["bitfinex","ETHUSD",1764782762861,0.002,3100.0,3099.9,8.53663328]
["bitfinex","ETHUSD",1764782763057,0.002,3100.0,3099.9,8.54593328]
["bitfinex","ETHUSD",1764782763680,0.002,3100.0,3099.9,12.76695868]
["bitfinex","ETHUSD",1764782763884,0.002,3100.3,3100.2,0.2]
["bitfinex","ETHUSD",1764782764086,0.002,3100.3,3100.2,4.67849245]
["bitfinex","ETHUSD",1764782764286,0.002,3100.3,3100.2,5.85484172]
["bitfinex","ETHUSD",1764782764670,0.5013,3100.3,3100.2,0.92559411]
["bitfinex","ETHUSD",1764782764861,0.9552,3100.3,3100.2,0.2]
["bitfinex","ETHUSD",1764782765877,0.9552,3100.3,3100.2,0.92559411]
["bitfinex","ETHUSD",1764782770774,4.1806943,3100.3,3100.2,0.2]
["bitfinex","ETHUSD",1764782771079,5.46893579,3100.3,3100.2,0.2]
["bitfinex","ETHUSD",1764782772373,6.27514034,3100.3,3100.2,0.2]
["bitfinex","ETHUSD",1764782773375,11.23346765,3100.3,3100.2,0.2]
["bitfinex","ETHUSD",1764782773623,14.45896195,3100.3,3100.1,0.2]
["bitfinex","ETHUSD",1764782773920,0.9599,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764782774119,1.1521,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764782774418,4.37769834,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764782774705,8.97695039,3100.2,3100.0,0.1]
["bitfinex","ETHUSD",1764782774876,0.468,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1764782775075,0.9599,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1764782777610,4.18560239,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1764782777996,0.9599,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1764782778396,0.9599,3100.1,3100.0,3.32580645]
["bitfinex","ETHUSD",1764782778582,0.1922,3100.2,3100.0,3.32580645]
["bitfinex","ETHUSD",1764782778583,0.002,3100.3,3100.2,0.1]
["bitfinex","ETHUSD",1764782778918,0.47,3100.3,3100.2,0.1]
["bitfinex","ETHUSD",1764782779291,0.9619,3100.3,3100.2,0.1]
["bitfinex","ETHUSD",1764782780002,0.4939,3100.3,3100.2,0.1]
["bitfinex","ETHUSD",1764782780487,0.9619,3100.3,3100.2,0.1]
["bitfinex","ETHUSD",1764782781822,0.4939,3100.3,3100.2,3.32559834]
["bitfinex","ETHUSD",1764782781990,0.002,3100.3,3100.2,3.99002789]
["bitfinex","ETHUSD",1764782782304,0.002,3100.3,3100.2,4.715622]
["bitfinex","ETHUSD",1764782786494,0.002,3100.3,3100.2,4.815622]
["bitfinex","ETHUSD",1764782787112,0.9619,3100.3,3100.2,0.92559411]
["bitfinex","ETHUSD",1764782787337,0.9619,3100.3,3100.2,4.15119245]
["bitfinex","ETHUSD",1764782787846,0.4939,3100.3,3100.2,4.15119245]
["bitfinex","ETHUSD",1764782790023,0.002,3100.3,3100.2,4.15119245]
["bitfinex","ETHUSD",1764782790842,0.002,3100.3,3100.2,4.16049245]
["bitfinex","ETHUSD",1764782790996,0.002,3100.3,3100.2,4.8992115]
["bitfinex","ETHUSD",1764782793645,0.002,3100.3,3100.2,5.4265115]
["bitfinex","ETHUSD",1764782793945,0.002,3100.3,3100.2,5.4172115]
["bitfinex","ETHUSD",1764782794116,0.4939,3100.3,3100.2,4.8899115]
["bitfinex","ETHUSD",1764782794312,0.4939,3100.3,3100.2,4.15119245]
["bitfinex","ETHUSD",1764782794516,0.9619,3100.3,3100.2,4.15119245]
["bitfinex","ETHUSD",1764782795251,0.4939,3100.3,3100.2,4.15119245]
["bitfinex","ETHUSD",1764782795750,0.002,3100.3,3100.2,4.16049245]
["bitfinex","ETHUSD",1764782796049,0.002,3100.3,3100.2,4.8992115]
["bitfinex","ETHUSD",1764782798046,0.002,3100.3,3100.2,4.8899115]
["bitfinex","ETHUSD",1764782798349,0.002,3100.3,3100.2,4.8992115]
["bitfinex","ETHUSD",1764782798649,0.002,3100.3,3100.2,13.82839233]
["bitfinex","ETHUSD",1764782798829,0.002,3100.3,3100.2,14.32849266]
["bitfinex","ETHUSD",1764782800442,0.002,3100.3,3100.2,13.95746726]
["bitfinex","ETHUSD",1764782801347,0.002,3100.3,3100.2,8.87828643]
["bitfinex","ETHUSD",1764782801649,0.002,3100.3,3100.2,8.88758643]
["bitfinex","ETHUSD",1764782803227,0.002,3100.3,3100.2,9.24931183]
["bitfinex","ETHUSD",1764782803423,0.002,3100.3,3100.2,9.25861183]
["bitfinex","ETHUSD",1764782804357,0.002,3100.3,3100.2,9.66411583]
["bitfinex","ETHUSD",1764782804549,0.002,3100.3,3100.2,5.81411583]
["bitfinex","ETHUSD",1764782805349,0.002,3100.3,3100.2,5.43379043]
["bitfinex","ETHUSD",1764782805563,0.002,3100.3,3100.2,5.02828643]
["bitfinex","ETHUSD",1764782805855,0.002,3100.3,3100.2,5.54528643]
["bitfinex","ETHUSD",1764782806769,0.002,3100.3,3100.2,5.55458643]
["bitfinex","ETHUSD",1764782807850,0.002,3100.3,3100.2,6.33111583]
["bitfinex","ETHUSD",1764782808839,0.002,3100.3,3100.2,26.31076316]
["bitfinex","ETHUSD",1764782809157,0.002,3100.3,3100.2,5.43379043]
["bitfinex","ETHUSD",1764782809363,0.002,3100.3,3100.2,5.96009043]
["bitfinex","ETHUSD",1764782810558,0.002,3100.3,3100.2,5.95079043]
["bitfinex","ETHUSD",1764782811839,0.002,3100.3,3100.2,7.6922047]
["bitfinex","ETHUSD",1764782812441,0.002,3100.3,3100.2,7.6829047]
["bitfinex","ETHUSD",1764782813582,0.4791,3100.3,3100.2,5.01898643]
["bitfinex","ETHUSD",1764782813788,0.002,3100.3,3100.2,5.53598643]
["bitfinex","ETHUSD",1764782813949,0.002,3100.3,3100.2,4.81039232]
["bitfinex","ETHUSD",1764782814341,0.002,3100.3,3100.2,5.53598643]
["bitfinex","ETHUSD",1764782814342,0.4791,3100.3,3100.2,5.53598643]
["bitfinex","ETHUSD",1764782814583,0.002,3100.3,3100.2,5.53598643]
["bitfinex","ETHUSD",1764782814789,0.9306,3100.3,3100.2,5.4069115]
["bitfinex","ETHUSD",1764782815273,0.002,3100.3,3100.2,5.4162115]
["bitfinex","ETHUSD",1764782815665,0.002,3100.3,3100.2,5.7872369]
["bitfinex","ETHUSD",1764782816176,0.002,3100.3,3100.2,5.7965369]
["bitfinex","ETHUSD",1764782816575,0.002,3100.3,3100.2,5.7872369]
["bitfinex","ETHUSD",1764782816773,0.002,3100.3,3100.2,5.8217155]
["bitfinex","ETHUSD",1764782816948,0.002,3100.3,3100.2,5.8310155]
["bitfinex","ETHUSD",1764782817671,0.002,3100.3,3100.2,7.03021346]
["bitfinex","ETHUSD",1764782817882,0.002,3100.3,3100.2,7.14170946]
["bitfinex","ETHUSD",1764782818057,0.002,3100.3,3100.2,5.4069115]
["bitfinex","ETHUSD",1764782818987,0.002,3100.3,3100.2,5.4162115]
["bitfinex","ETHUSD",1764782821190,0.002,3100.3,3100.2,5.8677115]
["bitfinex","ETHUSD",1764782821900,0.9306,3100.3,3100.2,3.87709834]
["bitfinex","ETHUSD",1764782822196,0.9306,3100.3,3100.2,3.42559834]
["bitfinex","ETHUSD",1764782822404,0.9306,3100.3,3100.2,4.15119245]
["bitfinex","ETHUSD",1764782823465,0.4791,3100.3,3100.2,4.15119245]
["bitfinex","ETHUSD",1764782823679,0.002,3100.3,3100.2,4.53151785]
["bitfinex","ETHUSD",1764782823851,0.002,3100.3,3100.2,5.88010212]
["bitfinex","ETHUSD",1764782824673,0.002,3100.3,3100.2,6.6888875]
["bitfinex","ETHUSD",1764782824876,0.002,3100.3,3100.2,6.66593152]
["bitfinex","ETHUSD",1764782825081,0.002,3100.7,3100.4,0.405504]
["bitfinex","ETHUSD",1764782825281,0.002,3100.7,3100.6,7.11648349]
["bitfinex","ETHUSD",1764782825459,0.002,3100.7,3100.6,8.05331164]
["bitfinex","ETHUSD",1764782825782,0.002,3100.7,3100.6,12.67933553]
["bitfinex","ETHUSD",1764782825981,0.002,3100.7,3100.6,7.20445621]
["bitfinex","ETHUSD",1764782826284,0.002,3100.7,3100.6,7.38712681]
["bitfinex","ETHUSD",1764782826880,0.002,3100.7,3100.6,7.39642681]
["bitfinex","ETHUSD",1764782827285,0.002,3100.7,3100.6,10.61230903]
["bitfinex","ETHUSD",1764782828185,0.002,3100.7,3100.6,12.34710699]
["bitfinex","ETHUSD",1764782829404,0.9306,3100.7,3100.6,1.8430327]
["bitfinex","ETHUSD",1764782829700,0.9306,3100.7,3100.6,3.32518222]
["bitfinex","ETHUSD",1764782830505,0.9306,3100.7,3100.6,4.05077633]
["bitfinex","ETHUSD",1764782832427,0.9306,3100.7,3100.6,0.82559411]
["bitfinex","ETHUSD",1764782832609,0.9306,3100.7,3100.6,4.05077633]
["bitfinex","ETHUSD",1764782835503,0.9306,3100.7,3100.6,4.77838217]
["bitfinex","ETHUSD",1764782836010,0.002,3100.7,3100.6,4.78768217]
["bitfinex","ETHUSD",1764782838111,0.002,3100.7,3100.6,11.19056135]
["bitfinex","ETHUSD",1764782838407,0.002,3100.7,3100.6,11.15830953]
["bitfinex","ETHUSD",1764782841479,0.002,3100.7,3100.6,23.95717406]
["bitfinex","ETHUSD",1764782841680,0.002,3100.7,3100.6,20.90514506]
["bitfinex","ETHUSD",1764782842477,0.002,3100.7,3100.6,12.42891906]
["bitfinex","ETHUSD",1764782842699,0.002,3100.7,3100.6,12.03322057]
["bitfinex","ETHUSD",1764782843498,0.002,3100.7,3100.6,9.42351157]
["bitfinex","ETHUSD",1764782843784,0.002,3100.7,3100.6,14.35415757]
["bitfinex","ETHUSD",1764782843983,0.002,3100.7,3100.6,14.36345757]
["bitfinex","ETHUSD",1764782844617,0.002,3100.7,3100.6,16.25287957]
["bitfinex","ETHUSD",1764782845701,0.002,3100.7,3100.6,14.36345757]
["bitfinex","ETHUSD",1764782846513,0.002,3100.7,3100.6,14.49249128]
["bitfinex","ETHUSD",1764782846815,0.002,3100.7,3100.6,16.89249128]
["bitfinex","ETHUSD",1764782847488,0.002,3100.7,3100.6,17.28818977]
["bitfinex","ETHUSD",1764782847714,0.002,3100.7,3100.6,21.16883477]
["bitfinex","ETHUSD",1764782848012,0.002,3100.7,3100.6,18.76883477]
["bitfinex","ETHUSD",1764782848195,0.002,3100.7,3100.6,16.79725588]
["bitfinex","ETHUSD",1764782848395,0.002,3100.7,3100.6,12.96466588]
["bitfinex","ETHUSD",1764782848622,0.002,3100.7,3100.6,15.60151988]
["bitfinex","ETHUSD",1764782848914,0.002,3100.7,3100.6,23.10746588]
["bitfinex","ETHUSD",1764782849121,0.002,3100.7,3100.6,22.18811988]
["bitfinex","ETHUSD",1764782849421,0.002,3100.7,3100.6,19.55996588]
["bitfinex","ETHUSD",1764782849801,0.002,3100.7,3100.6,20.70746588]
["bitfinex","ETHUSD",1764782850233,0.002,3100.7,3100.6,22.43947515]
["bitfinex","ETHUSD",1764782850724,0.002,3100.7,3100.6,17.32422915]
["bitfinex","ETHUSD",1764782850925,0.002,3100.7,3100.6,20.92577915]
["bitfinex","ETHUSD",1764782851287,0.002,3100.7,3100.6,20.93507915]
["bitfinex","ETHUSD",1764782851489,0.002,3100.7,3100.6,21.30610455]
["bitfinex","ETHUSD",1764782851689,0.002,3100.7,3100.6,28.61277855]
["bitfinex","ETHUSD",1764782852109,0.002,3100.7,3100.6,26.88076928]
["bitfinex","ETHUSD",1764782852598,0.002,3100.7,3100.6,27.27646777]
["bitfinex","ETHUSD",1764782852787,0.002,3100.7,3100.6,29.37283577]
["bitfinex","ETHUSD",1764782852988,0.002,3100.7,3100.6,24.89899077]
["bitfinex","ETHUSD",1764782853589,0.002,3100.7,3100.6,22.44004277]
["bitfinex","ETHUSD",1764782853818,0.002,3100.7,3100.6,21.85401177]
["bitfinex","ETHUSD",1764782854015,0.002,3100.7,3100.6,18.11090088]
["bitfinex","ETHUSD",1764782854333,0.9178,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1764782854501,0.9178,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1764782854502,0.1905,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1764782854893,0.4647,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782855287,0.9158,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782859226,4.57480041,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782859957,1.34899396,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782860130,0.9158,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782861305,0.9158,3100.0,3099.9,0.72659411]
["bitfinex","ETHUSD",1764782861906,0.9158,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782865206,0.9158,3100.0,3099.9,0.72659411]
["bitfinex","ETHUSD",1764782867133,0.9158,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782869248,1.34899632,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782869451,0.9158,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782870665,0.4647,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782870867,0.9473,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782871970,4.17510645,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764782872265,4.17510645,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1764782872266,8.20711745,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1764782872563,1.98968245,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1764782872763,0.4563,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782873277,0.9389,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782873632,4.16501865,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782873835,4.68101865,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782874037,2.36508473,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782874294,0.9389,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782874580,1.4549,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782874751,0.9389,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782874938,1.4549,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782875670,0.9389,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782875969,1.4549,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782877071,4.68101865,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782877371,5.47172229,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782879956,2.24560364,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782880145,4.68101865,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782880557,1.4549,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782881272,4.68101865,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782881864,0.9389,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782882170,1.4549,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782883360,1.92298715,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782883558,1.4549,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782884374,0.002,3100.0,3099.9,0.032]
["bitfinex","ETHUSD",1764782884674,1.4569,3100.0,3099.9,0.032]
["bitfinex","ETHUSD",1764782886352,0.9409,3100.0,3099.9,0.032]
["bitfinex","ETHUSD",1764782886857,1.4569,3100.0,3099.9,0.032]
["bitfinex","ETHUSD",1764782887056,2.26310455,3100.0,3099.9,0.032]
["bitfinex","ETHUSD",1764782889367,2.83103022,3100.0,3099.9,0.032]
["bitfinex","ETHUSD",1764782890380,6.05683667,3100.0,3099.9,0.032]
["bitfinex","ETHUSD",1764782890682,9.28264312,3100.0,3099.8,0.101]
["bitfinex","ETHUSD",1764782890849,2.22659853,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782891255,1.3182,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782891697,0.8022,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782891893,1.3182,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782892051,4.54411051,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782892683,1.3182,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782893394,5.4586995,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782894766,1.71678899,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782894968,1.3182,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782895288,4.54411051,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782896264,1.3182,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782898267,4.54411051,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782898466,6.12924489,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782898788,7.40351271,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782898991,7.3712088,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782900178,6.4497048,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782900377,6.09694098,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782900684,5.09834098,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782900994,6.08354098,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782904985,6.11584489,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782907604,5.56754098,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782907814,6.08354098,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782908111,6.08554098,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782910320,7.65001335,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782910619,7.24375465,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782910808,6.89174553,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782911121,6.89174553,3099.9,3099.8,0.201]
["bitfinex","ETHUSD",1764782911483,6.37574553,3099.9,3099.8,0.201]
["bitfinex","ETHUSD",1764782911695,4.86971506,3099.9,3099.8,0.201]
["bitfinex","ETHUSD",1764782911911,0.3216,3099.9,3099.8,0.201]
["bitfinex","ETHUSD",1764782912100,0.8376,3099.9,3099.8,0.201]
["bitfinex","ETHUSD",1764782915125,4.7111325,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782915430,6.19167851,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782916110,6.22398242,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782918309,6.19167851,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782922932,6.19167851,3099.9,3099.8,0.201]
["bitfinex","ETHUSD",1764782924932,5.20647851,3099.9,3099.8,0.201]
["bitfinex","ETHUSD",1764782925231,6.22127851,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782926638,5.70527851,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782926842,5.70527851,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782926843,3.9223325,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782927137,4.4373325,3099.9,3099.8,0.581]
["bitfinex","ETHUSD",1764782927309,4.4373325,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782927510,4.9128325,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782929137,5.94419803,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782929440,6.44299803,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782930155,5.94419803,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782930909,6.44299803,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782931239,0.69642199,3099.9,3099.8,0.581]
["bitfinex","ETHUSD",1764782931417,0.002,3099.9,3099.8,1.78119411]
["bitfinex","ETHUSD",1764782931622,0.002,3099.9,3099.8,5.00720869]
["bitfinex","ETHUSD",1764782935419,0.517,3099.9,3099.8,1.30659411]
["bitfinex","ETHUSD",1764782935743,0.517,3099.9,3099.8,4.53260869]
["bitfinex","ETHUSD",1764782935935,0.517,3099.9,3099.8,5.78318866]
["bitfinex","ETHUSD",1764782937627,0.517,3099.9,3099.8,5.30858866]
["bitfinex","ETHUSD",1764782938144,0.517,3099.9,3099.8,5.78318866]
["bitfinex","ETHUSD",1764782942015,0.517,3099.9,3099.8,5.8154488]
["bitfinex","ETHUSD",1764782942016,0.002,3099.9,3099.8,5.8154488]
["bitfinex","ETHUSD",1764782942217,0.002,3099.9,3099.8,5.78318866]
["bitfinex","ETHUSD",1764782943857,0.002,3099.9,3099.8,5.30858866]
["bitfinex","ETHUSD",1764782944447,0.002,3099.9,3099.8,5.78318866]
["bitfinex","ETHUSD",1764782945419,0.002,3099.9,3099.8,4.05260869]
["bitfinex","ETHUSD",1764782945749,0.002,3099.9,3099.8,4.53260869]
["bitfinex","ETHUSD",1764782947518,1.1725,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782948947,0.6737,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782949138,0.4775,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782949337,0.4775,3099.9,3099.8,3.32701458]
["bitfinex","ETHUSD",1764782949519,0.517,3099.9,3099.8,3.80701458]
["bitfinex","ETHUSD",1764782949716,0.517,3099.9,3099.8,0.581]
["bitfinex","ETHUSD",1764782951029,0.517,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782951832,0.517,3099.9,3099.8,0.581]
["bitfinex","ETHUSD",1764782952230,0.517,3099.9,3099.8,3.80701458]
["bitfinex","ETHUSD",1764782953365,0.9884,3099.9,3099.8,0.101]
["bitfinex","ETHUSD",1764782953861,4.70781051,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782954157,6.3108076,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782954575,7.00260372,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782954738,7.40810772,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782959234,8.27125268,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782963081,7.40810772,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782966140,8.13370183,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782968263,10.06970183,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782969878,10.9320518,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782970174,10.06970183,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782970381,10.93195702,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782970790,10.06970183,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782970976,10.93191413,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782971790,10.06970183,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782973849,11.22099989,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782976284,9.28499989,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782976483,14.24936823,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782977175,13.09807017,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782978486,18.06243851,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1764782979188,3.63162265,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782979393,5.5076513,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782979583,5.9941513,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782979783,5.13032268,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782981190,6.28134255,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782981390,9.10031912,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782981589,9.06801521,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782981793,7.91699534,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782982257,9.06801521,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782982688,8.17601121,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782982893,7.53999134,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782983096,8.00169134,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782983389,9.15271121,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782984303,8.00169134,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782984491,5.87529855,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782988600,5.62052268,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782991595,6.77444994,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782991798,6.74214603,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782992192,5.58821877,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782992506,7.32445809,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782992807,7.29215418,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1764782993006,0.405504,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782993207,3.77624394,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782995170,7.00246667,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782995371,9.3004132,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782995606,9.8154132,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782997908,8.08397329,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782998214,7.16877329,3099.6,3099.5,0.4745]
["bitfinex","ETHUSD",1764782998790,7.16877329,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764782999108,6.65377329,3099.6,3099.5,0.4745]
["bitfinex","ETHUSD",1764782999316,9.80289119,3099.6,3099.5,0.4745]
["bitfinex","ETHUSD",1764782999483,10.95730437,3099.6,3099.5,0.4745]
["bitfinex","ETHUSD",1764782999683,2.07266228,3099.6,3099.5,0.9312]
["bitfinex","ETHUSD",1764783000307,5.34821885,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764783000510,5.3309441,3099.6,3099.5,0.4745]
["bitfinex","ETHUSD",1764783000718,2.07241746,3099.6,3099.5,0.9312]
["bitfinex","ETHUSD",1764783000937,5.29864019,3099.6,3099.5,0.9312]
["bitfinex","ETHUSD",1764783002309,0.69179612,3099.6,3099.5,1.1312]
["bitfinex","ETHUSD",1764783002609,1.96261773,3100.0,3099.5,1.1312]
["bitfinex","ETHUSD",1764783002610,0.002,3100.2,3100.1,0.2]
["bitfinex","ETHUSD",1764783002808,0.002,3100.2,3100.1,0.8433]
["bitfinex","ETHUSD",1764783003000,0.002,3101.0,3100.9,0.1]
["bitfinex","ETHUSD",1764783003199,0.002,3101.9,3101.3,0.4735]
["bitfinex","ETHUSD",1764783003200,1.15441318,3101.7,3101.3,0.4735]
["bitfinex","ETHUSD",1764783003513,0.002,3102.3,3102.2,0.2]
["bitfinex","ETHUSD",1764783003710,1.15441318,3103.4,3102.3,0.72559411]
["bitfinex","ETHUSD",1764783004025,0.002,3104.0,3103.4,0.72559411]
["bitfinex","ETHUSD",1764783004331,2.53964446,3104.7,3104.3,0.4735]
["bitfinex","ETHUSD",1764783004332,0.002,3104.7,3104.3,0.4735]
["bitfinex","ETHUSD",1764783004620,0.002,3104.7,3104.1,0.1698]
["bitfinex","ETHUSD",1764783004621,3.10152772,3106.1,3104.6,0.4735]
["bitfinex","ETHUSD",1764783004622,0.515,3105.5,3104.6,0.4735]
["bitfinex","ETHUSD",1764783004838,8.01176843,3106.2,3105.9,0.1]
["bitfinex","ETHUSD",1764783004839,1.15441318,3106.2,3105.9,0.1]
["bitfinex","ETHUSD",1764783004994,1.15441318,3106.2,3105.8,0.6333]
["bitfinex","ETHUSD",1764783004995,0.515,3106.4,3106.3,0.1]
["bitfinex","ETHUSD",1764783005180,0.515,3106.4,3106.0,0.1]
["bitfinex","ETHUSD",1764783005381,0.515,3106.4,3106.2,0.1]
["bitfinex","ETHUSD",1764783005382,0.80620455,3106.3,3106.2,0.1]
["bitfinex","ETHUSD",1764783005579,0.515,3106.4,3106.2,0.1]
["bitfinex","ETHUSD",1764783005783,0.514,3106.6,3106.5,0.1]
["bitfinex","ETHUSD",1764783006018,0.03230391,3107.8,3106.9,0.4735]
["bitfinex","ETHUSD",1764783006218,0.80620455,3109.3,3108.2,0.1]
["bitfinex","ETHUSD",1764783006219,0.03230391,3108.6,3108.2,0.1]
["bitfinex","ETHUSD",1764783006526,0.03230391,3108.5,3107.7,0.4735]
["bitfinex","ETHUSD",1764783006815,0.80620455,3108.0,3107.3,0.1]
["bitfinex","ETHUSD",1764783007015,0.80620455,3107.5,3106.7,0.5567]
["bitfinex","ETHUSD",1764783007202,0.03230391,3107.6,3106.9,0.1]
["bitfinex","ETHUSD",1764783007390,0.80620455,3108.4,3106.9,0.1]
["bitfinex","ETHUSD",1764783007391,0.514,3108.0,3107.4,0.5735]
["bitfinex","ETHUSD",1764783007590,0.514,3108.0,3107.7,0.1]
["bitfinex","ETHUSD",1764783007794,0.80620455,3107.8,3107.7,0.1]
["bitfinex","ETHUSD",1764783008400,0.37314102,3107.9,3107.7,0.5735]
["bitfinex","ETHUSD",1764783008601,0.37314102,3107.9,3107.7,0.1]
["bitfinex","ETHUSD",1764783009405,3.21771027,3107.8,3107.7,0.1]
["bitfinex","ETHUSD",1764783009606,3.21771027,3107.8,3107.2,0.2]
["bitfinex","ETHUSD",1764783009607,10.10663081,3107.8,3107.2,0.2]
["bitfinex","ETHUSD",1764783009807,0.80620455,3107.3,3106.8,0.1]
["bitfinex","ETHUSD",1764783010006,0.80620455,3107.3,3107.1,0.1]
["bitfinex","ETHUSD",1764783010317,0.80620455,3107.3,3106.6,0.629]
["bitfinex","ETHUSD",1764783010318,1.16528968,3107.7,3106.6,1.35459411]
["bitfinex","ETHUSD",1764783010520,1.19759359,3107.7,3107.2,0.5735]
["bitfinex","ETHUSD",1764783010814,1.19759359,3107.7,3105.9,3.21964137]
["bitfinex","ETHUSD",1764783010815,0.867204,3107.6,3106.5,0.1]
["bitfinex","ETHUSD",1764783011013,0.405504,3107.3,3106.4,0.1]
["bitfinex","ETHUSD",1764783011183,0.80620455,3106.8,3106.6,0.2]
["bitfinex","ETHUSD",1764783011393,0.37314102,3107.9,3107.4,0.6458]
["bitfinex","ETHUSD",1764783011584,0.80620455,3107.6,3107.5,0.2]
["bitfinex","ETHUSD",1764783011813,0.80620455,3107.6,3107.5,0.6567]
["bitfinex","ETHUSD",1764783012017,0.80620455,3107.6,3107.5,1.1302]
["bitfinex","ETHUSD",1764783012583,4.02377135,3108.0,3107.8,0.2]
["bitfinex","ETHUSD",1764783012895,0.72412068,3107.9,3107.8,0.2]
["bitfinex","ETHUSD",1764783013097,3.62269667,3108.3,3108.1,0.2]
["bitfinex","ETHUSD",1764783013498,0.94960391,3108.2,3107.5,0.2]
["bitfinex","ETHUSD",1764783013696,0.80620455,3107.6,3107.5,0.2]
["bitfinex","ETHUSD",1764783013903,0.80620455,3107.6,3107.5,0.6525]
["bitfinex","ETHUSD",1764783014213,1.35250846,3108.0,3107.5,0.6525]
["bitfinex","ETHUSD",1764783014398,0.80620455,3107.6,3107.5,0.6525]
["bitfinex","ETHUSD",1764783015306,3.21771027,3107.8,3107.5,0.4525]
["bitfinex","ETHUSD",1764783015511,3.21771027,3107.8,3107.7,0.1]
["bitfinex","ETHUSD",1764783015830,0.4589,3107.7,3107.1,0.1723]
["bitfinex","ETHUSD",1764783016034,0.80620455,3107.3,3107.1,0.1723]
["bitfinex","ETHUSD",1764783016340,0.80620455,3107.3,3107.0,0.2]
["bitfinex","ETHUSD",1764783016552,0.80620455,3107.3,3106.7,0.2]
["bitfinex","ETHUSD",1764783016553,0.4584,3107.1,3106.7,0.2]
["bitfinex","ETHUSD",1764783016758,0.80620455,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1764783016941,0.80620455,3106.9,3106.4,0.4831]
["bitfinex","ETHUSD",1764783016942,0.80620455,3106.9,3106.6,0.1]
["bitfinex","ETHUSD",1764783017321,0.80620455,3106.9,3106.7,0.2]
["bitfinex","ETHUSD",1764783017322,3.73278649,3106.8,3106.7,0.2]
["bitfinex","ETHUSD",1764783017742,6.95157298,3106.8,3106.6,0.1]
["bitfinex","ETHUSD",1764783018327,3.73278649,3106.8,3106.6,0.1]
["bitfinex","ETHUSD",1764783018928,3.73278649,3106.8,3106.3,0.4831]
["bitfinex","ETHUSD",1764783019129,3.73278649,3106.8,3106.7,0.2]
["bitfinex","ETHUSD",1764783019429,3.73278649,3106.8,3106.7,0.6525]
["bitfinex","ETHUSD",1764783019644,0.514,3106.8,3106.7,0.6525]
["bitfinex","ETHUSD",1764783019835,0.80620455,3107.3,3106.9,0.1]
["bitfinex","ETHUSD",1764783020046,0.513,3107.5,3107.2,0.2723]
["bitfinex","ETHUSD",1764783020226,6.94904182,3107.5,3107.3,0.2]
["bitfinex","ETHUSD",1764783020555,0.4584,3107.3,3107.1,0.1]
["bitfinex","ETHUSD",1764783020753,0.80620455,3107.2,3107.0,0.1]
["bitfinex","ETHUSD",1764783021051,0.80620455,3107.2,3106.3,0.2]
["bitfinex","ETHUSD",1764783021052,0.514,3107.1,3106.3,0.2]
["bitfinex","ETHUSD",1764783021253,0.03230391,3107.0,3106.3,0.2]
["bitfinex","ETHUSD",1764783021424,9.65592711,3106.9,3106.3,0.2]
["bitfinex","ETHUSD",1764783021626,0.80620455,3106.4,3106.3,0.2]
["bitfinex","ETHUSD",1764783022125,1.26460455,3106.4,3105.9,0.1]
["bitfinex","ETHUSD",1764783022469,0.80620455,3106.0,3105.7,0.2]
["bitfinex","ETHUSD",1764783022626,0.80620455,3106.0,3105.5,0.1]
["bitfinex","ETHUSD",1764783022627,0.9713,3105.9,3105.5,0.1]
["bitfinex","ETHUSD",1764783022827,0.514,3105.9,3105.5,0.1]
["bitfinex","ETHUSD",1764783023026,0.514,3105.9,3105.7,0.2]
["bitfinex","ETHUSD",1764783023635,0.514,3105.9,3105.8,0.5525]
["bitfinex","ETHUSD",1764783023954,3.21934344,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764783024149,3.73334344,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764783024534,3.73334344,3106.3,3106.2,0.6525]
["bitfinex","ETHUSD",1764783024535,0.514,3106.3,3106.2,0.6525]
["bitfinex","ETHUSD",1764783026149,0.80620455,3106.6,3106.5,0.1]
["bitfinex","ETHUSD",1764783026655,0.80620455,3106.6,3106.4,0.2]
["bitfinex","ETHUSD",1764783027135,0.80620455,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764783027684,4.53926136,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764783027867,5.36092273,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1764783028167,5.36092273,3106.5,3106.2,0.1]
["bitfinex","ETHUSD",1764783028342,11.79903635,3106.5,3106.0,0.1]
["bitfinex","ETHUSD",1764783028660,0.80620455,3106.1,3105.9,0.1]
["bitfinex","ETHUSD",1764783028830,1.32020455,3106.1,3105.9,0.1]
["bitfinex","ETHUSD",1764783029559,3.21957501,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783029754,3.21957501,3106.0,3105.8,0.2]
["bitfinex","ETHUSD",1764783029933,6.43915002,3106.0,3105.8,0.2]
["bitfinex","ETHUSD",1764783030741,7.21508548,3106.0,3105.7,0.1]
["bitfinex","ETHUSD",1764783030946,10.43466049,3106.0,3105.6,0.2]
["bitfinex","ETHUSD",1764783031131,0.80620455,3105.7,3105.6,0.2]
["bitfinex","ETHUSD",1764783031345,1.32020455,3105.7,3105.5,0.2]
["bitfinex","ETHUSD",1764783031560,6.43997938,3105.6,3105.3,0.1]
["bitfinex","ETHUSD",1764783032859,0.80620455,3106.1,3105.0,0.6554]
["bitfinex","ETHUSD",1764783032860,6.43645608,3107.3,3106.6,0.2]
["bitfinex","ETHUSD",1764783033045,1.0659402,3107.2,3107.0,0.2]
["bitfinex","ETHUSD",1764783033386,0.68999851,3107.2,3107.0,0.2]
["bitfinex","ETHUSD",1764783033677,0.514,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764783034338,1.20495235,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764783034677,0.69095235,3107.3,3106.8,3.21872991]
["bitfinex","ETHUSD",1764783034845,0.002,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783035054,0.516,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783035241,3.73402091,3107.5,3107.3,0.1]
["bitfinex","ETHUSD",1764783035444,3.73402091,3107.5,3106.8,3.21871692]
["bitfinex","ETHUSD",1764783035445,0.69095401,3107.4,3107.2,0.1]
["bitfinex","ETHUSD",1764783035859,3.90916222,3107.4,3107.2,0.1]
["bitfinex","ETHUSD",1764783036077,3.21820821,3107.4,3107.2,0.1]
["bitfinex","ETHUSD",1764783036733,3.21820821,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764783036934,3.90936751,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764783037747,3.90936751,3107.4,3106.7,0.2]
["bitfinex","ETHUSD",1764783037748,0.405504,3107.3,3106.7,0.2]
["bitfinex","ETHUSD",1764783038071,1.46050455,3106.8,3106.4,0.2]
["bitfinex","ETHUSD",1764783038235,0.514,3106.7,3106.4,0.2]
["bitfinex","ETHUSD",1764783038837,1.00150391,3106.7,3105.5,0.4603]
["bitfinex","ETHUSD",1764783039054,0.80620455,3106.2,3105.5,0.4603]
["bitfinex","ETHUSD",1764783039282,0.514,3106.1,3105.9,0.2]
["bitfinex","ETHUSD",1764783039590,0.514,3106.1,3105.7,3.21987614]
["bitfinex","ETHUSD",1764783039753,0.514,3106.1,3106.0,0.5894]
["bitfinex","ETHUSD",1764783040380,0.80620455,3106.2,3106.0,0.4894]
["bitfinex","ETHUSD",1764783040596,0.80620455,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1764783040792,1.32020455,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1764783041291,4.53957226,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1764783041865,1.32020455,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1764783042061,4.53957226,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1764783042565,4.53957226,3106.2,3106.0,0.1]
["bitfinex","ETHUSD",1764783043170,0.514,3106.1,3106.0,0.1]
["bitfinex","ETHUSD",1764783043596,3.21909882,3106.5,3106.3,0.2]
["bitfinex","ETHUSD",1764783043795,1.32020455,3106.4,3106.3,0.2]
["bitfinex","ETHUSD",1764783044396,0.80620455,3106.8,3106.6,0.1]
["bitfinex","ETHUSD",1764783044573,0.80620455,3106.8,3106.7,0.5946]
["bitfinex","ETHUSD",1764783044774,4.37274811,3107.2,3106.7,0.5946]
["bitfinex","ETHUSD",1764783044775,0.514,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1764783044981,1.32020455,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1764783045805,1.32020455,3106.9,3106.8,0.5946]
["bitfinex","ETHUSD",1764783046212,3.21826522,3107.3,3107.2,0.1]
["bitfinex","ETHUSD",1764783046391,0.80620455,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764783046566,1.32020455,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764783046962,0.002,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764783047178,0.516,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764783047972,3.73402091,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764783048572,4.42921484,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764783048777,11.88986057,3107.5,3107.0,0.2]
["bitfinex","ETHUSD",1764783049001,0.80620455,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764783049168,2.09270455,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764783049975,5.31113974,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764783050299,6.16731746,3107.1,3107.0,0.2]
["bitfinex","ETHUSD",1764783051200,9.38575265,3107.1,3106.8,0.2]
["bitfinex","ETHUSD",1764783052377,0.4991,3107.0,3106.8,0.2]
["bitfinex","ETHUSD",1764783053405,0.4932,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764783054193,3.71184237,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764783055308,3.90684237,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764783055508,4.40594237,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764783055714,5.38602904,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764783055912,8.60467141,3106.9,3106.5,0.2]
["bitfinex","ETHUSD",1764783056114,0.80620455,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783056311,4.53815774,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783056785,3.21879651,3106.8,3106.7,0.1]
["bitfinex","ETHUSD",1764783056984,3.21866464,3106.9,3106.8,0.2]
["bitfinex","ETHUSD",1764783057192,1.15641318,3107.5,3107.3,0.1]
["bitfinex","ETHUSD",1764783057511,1.15641318,3107.5,3106.7,0.4943]
["bitfinex","ETHUSD",1764783057512,3.22002091,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783057885,3.73302091,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783058280,4.22622091,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783058612,3.73302091,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783058910,4.53922546,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783059110,5.03242546,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783059289,6.3565601,3107.5,3107.4,0.2]
["bitfinex","ETHUSD",1764783059696,0.405504,3107.4,3106.7,0.1]
["bitfinex","ETHUSD",1764783059904,0.80620455,3106.8,3106.7,0.1]
["bitfinex","ETHUSD",1764783060107,1.31920455,3106.8,3106.7,0.1]
["bitfinex","ETHUSD",1764783060305,3.21853878,3107.0,3106.9,0.2]
["bitfinex","ETHUSD",1764783060506,3.73153878,3107.0,3106.9,0.2]
["bitfinex","ETHUSD",1764783060690,4.22473878,3107.0,3106.9,0.2]
["bitfinex","ETHUSD",1764783060890,8.79961962,3107.0,3106.8,0.1]
["bitfinex","ETHUSD",1764783061122,0.195,3106.9,3106.7,0.1]
["bitfinex","ETHUSD",1764783061305,0.22730391,3106.9,3106.6,0.1]
["bitfinex","ETHUSD",1764783061504,0.80620455,3106.7,3106.6,0.1]
["bitfinex","ETHUSD",1764783061706,0.03230391,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1764783061909,7.77501571,3107.0,3106.2,0.72559411]
["bitfinex","ETHUSD",1764783061910,4.55647693,3107.0,3106.9,0.1]
["bitfinex","ETHUSD",1764783062107,11.98585449,3107.0,3106.1,0.1598]
["bitfinex","ETHUSD",1764783062409,0.80620455,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1764783062612,0.80620455,3106.3,3105.0,2.12970853]
["bitfinex","ETHUSD",1764783062613,0.2734,3106.2,3106.0,0.1]
["bitfinex","ETHUSD",1764783062793,0.491,3106.1,3106.0,0.1]
["bitfinex","ETHUSD",1764783063196,1.31920455,3106.3,3106.0,0.1]
["bitfinex","ETHUSD",1764783063515,0.4991,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1764783063718,12.87498388,3106.8,3105.4,0.4943]
["bitfinex","ETHUSD",1764783063719,4.49788912,3106.9,3106.2,0.1598]
["bitfinex","ETHUSD",1764783063921,0.513,3107.1,3106.8,0.4946]
["bitfinex","ETHUSD",1764783064097,0.513,3107.1,3106.2,0.1598]
["bitfinex","ETHUSD",1764783064098,0.513,3107.1,3107.0,0.1]
["bitfinex","ETHUSD",1764783064298,1.30730455,3107.5,3107.2,0.1]
["bitfinex","ETHUSD",1764783064299,3.71917116,3107.5,3107.2,0.1]
["bitfinex","ETHUSD",1764783064609,0.513,3107.4,3107.3,0.1]
["bitfinex","ETHUSD",1764783064995,3.59198828,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764783065189,4.10498828,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764783065589,5.93579674,3107.5,3107.4,0.1]
["bitfinex","ETHUSD",1764783065819,0.405504,3107.4,3106.9,0.2]
["bitfinex","ETHUSD",1764783066020,0.80620455,3107.0,3106.9,0.2]
["bitfinex","ETHUSD",1764783066324,1.31920455,3107.0,3106.9,0.2]
["bitfinex","ETHUSD",1764783066616,4.53774333,3107.0,3106.9,0.2]
["bitfinex","ETHUSD",1764783067892,5.03094333,3107.0,3106.9,0.2]
["bitfinex","ETHUSD",1764783068088,5.01704333,3107.0,3106.9,0.2]
["bitfinex","ETHUSD",1764783068295,9.6044339,3107.0,3106.7,0.2]
["bitfinex","ETHUSD",1764783068495,3.71194597,3106.8,3106.7,0.2]
["bitfinex","ETHUSD",1764783069195,7.42979194,3106.8,3106.2,0.1587]
["bitfinex","ETHUSD",1764783069522,0.4991,3106.7,3106.5,0.2]
["bitfinex","ETHUSD",1764783069726,1.25597919,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783070027,0.4932,3106.3,3106.0,0.1]
["bitfinex","ETHUSD",1764783070324,0.4932,3106.3,3105.9,0.1]
["bitfinex","ETHUSD",1764783070325,0.513,3106.2,3105.9,0.1]
["bitfinex","ETHUSD",1764783070527,0.4932,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783070737,3.71277501,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783070927,4.21187501,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783072097,0.9923,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783072332,0.513,3106.2,3106.0,0.1]
["bitfinex","ETHUSD",1764783072622,0.513,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1764783072801,0.513,3106.2,3105.4,3.22018458]
["bitfinex","ETHUSD",1764783072802,0.74297919,3106.6,3106.5,0.1]
["bitfinex","ETHUSD",1764783073006,0.195,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1764783073206,3.92666614,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1764783073414,4.89337005,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1764783073612,4.86106614,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1764783074107,8.07973228,3106.9,3106.5,0.2]
["bitfinex","ETHUSD",1764783074308,1.27110455,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783074737,4.95955774,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783075694,4.02515774,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783075898,1.31920455,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783076101,0.513,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783076331,4.53815774,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783076553,4.49005774,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783076837,5.00305774,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783077036,5.47255774,3106.6,3106.5,0.2]
["bitfinex","ETHUSD",1764783077240,9.56065194,3106.6,3106.1,0.1]
["bitfinex","ETHUSD",1764783077405,0.80620455,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1764783077603,2.25360455,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1764783078341,2.25360455,3106.2,3105.9,0.2]
["bitfinex","ETHUSD",1764783078637,0.69486046,3106.1,3105.7,0.2]
["bitfinex","ETHUSD",1764783078837,0.80620455,3105.8,3105.7,0.2]
["bitfinex","ETHUSD",1764783079021,1.31920455,3105.8,3105.7,0.2]
["bitfinex","ETHUSD",1764783079334,4.53898689,3105.8,3105.7,0.2]
["bitfinex","ETHUSD",1764783079505,5.00388689,3105.8,3105.7,0.2]
["bitfinex","ETHUSD",1764783080038,5.47338689,3105.8,3105.7,0.2]
["bitfinex","ETHUSD",1764783080405,0.9779,3105.8,3105.7,0.2]
["bitfinex","ETHUSD",1764783080603,0.513,3105.8,3105.7,0.2]
["bitfinex","ETHUSD",1764783081550,0.80620455,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1764783081836,5.00807226,3106.2,3106.1,0.1]
["bitfinex","ETHUSD",1764783082008,9.51507396,3106.2,3106.0,0.1]
["bitfinex","ETHUSD",1764783082203,9.51507396,3106.2,3105.9,0.1]
["bitfinex","ETHUSD",1764783082204,0.9344,3106.1,3105.9,0.1]
["bitfinex","ETHUSD",1764783082635,0.9344,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783083244,4.15397501,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783083731,0.9344,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783083931,0.4649,3106.0,3105.9,0.1]
["bitfinex","ETHUSD",1764783084135,3.21941972,3106.2,3106.0,0.2]
["bitfinex","ETHUSD",1764783084309,1.31920455,3106.1,3106.0,0.2]
["bitfinex","ETHUSD",1764783084630,1.78410455,3106.1,3106.0,0.2]
["bitfinex","ETHUSD",1764783085007,1.31920455,3106.1,3106.0,0.2]
["bitfinex","ETHUSD",1764783085206,4.53867591,3106.1,3106.0,0.2]
["bitfinex","ETHUSD",1764783085433,5.00357591,3106.1,3106.0,0.2]
["bitfinex","ETHUSD",1764783085634,5.47307591,3106.1,3106.0,0.2]
["bitfinex","ETHUSD",1764783085834,5.47307591,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1764783085835,0.405504,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1764783086004,1.67660855,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783086433,2.65910855,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783086635,1.74060455,3105.7,3105.6,0.101]
["bitfinex","ETHUSD",1764783086807,2.42766501,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783087003,2.83316901,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783087218,6.05305502,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783087432,6.08535893,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783088329,6.05305502,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783088511,5.57235893,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783088935,6.08535893,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783092039,5.57235893,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783092239,6.08535893,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783092956,6.81095304,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783093118,7.64474236,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783094212,6.77864913,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783096144,6.26564913,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783096313,6.40544904,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783096747,6.81095304,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783096926,6.26564913,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783097134,6.81095304,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783097349,6.77864913,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783100338,4.94459456,3105.7,3105.6,0.201]
["bitfinex","ETHUSD",1764783100729,5.87949456,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783100916,5.91179847,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783101122,5.87949456,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783101451,5.91179847,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783101746,5.87949456,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783101946,5.91179847,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783102119,4.02609056,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783102322,4.53909056,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783102547,4.99419056,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783102942,5.44939056,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783103247,6.75411612,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783103420,6.72181221,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783104225,9.38440632,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783105247,10.25049955,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783107222,9.38440632,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783108750,17.19967854,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783108929,16.04526536,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783109127,19.44126536,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783109453,21.17270527,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764783110656,6.91919811,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1764783110864,0.4551,3105.0,3102.6,1.73234855]
["bitfinex","ETHUSD",1764783111072,2.342504,3104.5,3102.4,0.71839267]
["bitfinex","ETHUSD",1764783111360,4.771678,3104.4,3102.8,0.72559411]
["bitfinex","ETHUSD",1764783111544,4.771678,3104.4,3102.2,0.72559411]
["bitfinex","ETHUSD",1764783111545,3.310604,3104.4,3102.2,0.72559411]
["bitfinex","ETHUSD",1764783111728,4.92006819,3104.4,3102.2,0.72559411]
["bitfinex","ETHUSD",1764783111928,4.9523721,3104.4,3102.9,3.22270969]
["bitfinex","ETHUSD",1764783112128,3.79810791,3104.4,3102.4,3.22327739]
["bitfinex","ETHUSD",1764783112451,5.17210908,3104.4,3102.4,3.22327739]
["bitfinex","ETHUSD",1764783112753,8.39334345,3104.4,3102.7,0.72559411]
["bitfinex","ETHUSD",1764783112962,8.36103954,3104.4,3103.0,0.51906669]
["bitfinex","ETHUSD",1764783113163,6.42403954,3104.4,3103.0,0.51906669]
["bitfinex","ETHUSD",1764783113366,6.45634345,3104.4,3102.7,0.72559411]
["bitfinex","ETHUSD",1764783114963,6.45634345,3104.4,3102.8,3.22289544]
["bitfinex","ETHUSD",1764783115761,4.05974283,3104.4,3103.2,0.51906669]
["bitfinex","ETHUSD",1764783115961,4.57374283,3104.4,3103.3,0.51906669]
["bitfinex","ETHUSD",1764783116675,4.46524683,3104.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1764783116877,4.97924683,3104.4,3103.1,0.72559411]
["bitfinex","ETHUSD",1764783118184,4.97924683,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764783118689,5.43434683,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764783119032,6.75509462,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764783119237,6.72279071,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764783120270,5.75359071,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764783120560,6.29989462,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764783120759,6.75509462,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764783120967,6.72279071,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764783123463,3.22075382,3104.9,3104.6,0.1]
["bitfinex","ETHUSD",1764783123669,0.80620455,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783124859,1.32020455,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783125647,4.54112766,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783125836,1.32020455,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783126038,4.02654637,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764783126251,4.54054637,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764783127000,1.32020455,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764783127282,4.54050532,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764783128388,5.45080532,3105.3,3104.7,0.2]
["bitfinex","ETHUSD",1764783128682,0.80620455,3104.9,3104.7,0.2]
["bitfinex","ETHUSD",1764783128837,0.80620455,3104.9,3104.7,0.1]
["bitfinex","ETHUSD",1764783128838,0.514,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764783129040,7.24680609,3105.3,3104.5,3.22107157]
["bitfinex","ETHUSD",1764783129245,4.02650532,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764783129546,4.54050532,3105.3,3105.2,0.1]
["bitfinex","ETHUSD",1764783129776,4.54050532,3105.3,3105.0,0.2]
["bitfinex","ETHUSD",1764783129959,7.76080609,3105.3,3105.1,0.1]
["bitfinex","ETHUSD",1764783130259,3.21999229,3105.6,3104.6,1.2446608]
["bitfinex","ETHUSD",1764783130457,4.02812701,3105.7,3105.5,0.2]
["bitfinex","ETHUSD",1764783130665,0.513,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764783130875,4.02812701,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783131381,4.54112701,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783131546,0.80820455,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783131746,0.515,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783131982,3.73488601,3105.7,3105.5,0.1]
["bitfinex","ETHUSD",1764783132179,0.80620455,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764783132846,1.31920455,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764783133073,0.80620455,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764783133281,1.31920455,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764783133580,4.02619424,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764783133873,0.513,3105.6,3105.5,0.1]
["bitfinex","ETHUSD",1764783134063,0.002,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783134847,0.002,3105.7,3105.6,0.75401868]
["bitfinex","ETHUSD",1764783135698,0.002,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783137775,3.22188601,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783139780,0.002,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783141776,0.9328,3105.7,3105.3,0.2]
["bitfinex","ETHUSD",1764783141959,0.80620455,3105.4,3105.3,0.2]
["bitfinex","ETHUSD",1764783142149,1.31920455,3105.4,3105.3,0.2]
["bitfinex","ETHUSD",1764783143190,0.405504,3105.3,3104.7,0.2]
["bitfinex","ETHUSD",1764783143495,1.26070455,3104.8,3104.5,0.201]
["bitfinex","ETHUSD",1764783143702,0.513,3104.7,3104.5,0.201]
["bitfinex","ETHUSD",1764783145483,3.73392534,3104.7,3104.5,0.201]
["bitfinex","ETHUSD",1764783145693,1.336304,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783145894,1.76973992,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783146390,1.42273592,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783146751,1.87723592,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783147690,5.09826278,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783147854,4.64376278,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783148605,4.13076278,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783148757,4.64376278,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783149266,5.09826278,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783149980,5.57456278,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783150487,4.58526278,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783150782,4.64376278,3104.6,3104.5,0.101]
["bitfinex","ETHUSD",1764783152598,5.09826278,3104.6,3104.5,0.101]
["bitfinex","ETHUSD",1764783152770,5.57456278,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783152971,5.60686669,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783153180,6.01237069,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764783153394,0.405504,3104.5,3104.3,0.001]
["bitfinex","ETHUSD",1764783153570,5.92040807,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764783153771,7.36905606,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764783153977,7.81305215,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764783155004,8.67449632,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764783155339,7.81305215,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764783155499,8.96731634,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764783155799,8.96731634,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1764783155800,0.405504,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1764783155983,15.60834011,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764783156183,17.54533645,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764783156393,18.02163645,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764783156598,13.47611863,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764783156801,12.27220479,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764783157898,15.4936467,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764783158218,17.4306467,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764783158779,2.342504,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764783158976,7.1677436,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764783159182,1.13109811,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764783159411,2.342504,3103.7,3101.6,3.22408754]
["bitfinex","ETHUSD",1764783159613,12.30946522,3103.7,3102.0,0.1]
["bitfinex","ETHUSD",1764783159818,4.02982725,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764783160016,4.54282725,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764783160332,1.31920455,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764783160510,0.513,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1764783160715,3.22331966,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764783160919,3.73631966,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764783161280,3.73631098,3102.4,3102.3,0.1]
["bitfinex","ETHUSD",1764783162857,6.95962196,3102.4,3102.2,0.2]
["bitfinex","ETHUSD",1764783163021,3.73631098,3102.4,3102.1,0.2]
["bitfinex","ETHUSD",1764783163194,0.80620455,3102.5,3102.0,3.22363349]
["bitfinex","ETHUSD",1764783163389,0.513,3102.7,3102.3,3.22341488]
["bitfinex","ETHUSD",1764783163589,0.513,3102.7,3102.6,0.2]
["bitfinex","ETHUSD",1764783163829,0.196,3103.9,3103.0,0.2]
["bitfinex","ETHUSD",1764783164000,3.22229937,3103.4,3103.1,0.2]
["bitfinex","ETHUSD",1764783164327,3.22218003,3103.5,3102.9,3.2227175]
["bitfinex","ETHUSD",1764783164503,1.31920455,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764783166596,4.54147689,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764783166798,1.31920455,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764783167007,1.31920455,3103.4,3102.5,0.72559411]
["bitfinex","ETHUSD",1764783167008,8.26334923,3103.4,3103.0,0.1]
["bitfinex","ETHUSD",1764783167323,7.76374923,3103.4,3103.0,0.1]
["bitfinex","ETHUSD",1764783167523,4.02847689,3103.4,3103.0,0.1]
["bitfinex","ETHUSD",1764783167826,0.513,3103.3,3103.0,0.1]
["bitfinex","ETHUSD",1764783168702,0.80620455,3103.4,3103.3,0.1]
["bitfinex","ETHUSD",1764783169001,4.54149934,3103.4,3103.3,0.1]
["bitfinex","ETHUSD",1764783169397,0.4739,3103.8,3103.3,0.1]
["bitfinex","ETHUSD",1764783169398,3.22185707,3103.8,3103.3,0.1]
["bitfinex","ETHUSD",1764783169647,0.80620455,3103.5,3103.4,0.2]
["bitfinex","ETHUSD",1764783169933,3.22185707,3103.8,3103.6,0.2]
["bitfinex","ETHUSD",1764783170159,0.513,3103.7,3103.6,0.2]
["bitfinex","ETHUSD",1764783170431,3.2217579,3103.9,3103.6,0.2]
["bitfinex","ETHUSD",1764783170738,4.02748486,3104.4,3103.9,0.1]
["bitfinex","ETHUSD",1764783170739,4.02788261,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764783170917,4.54088261,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764783171544,0.80620455,3104.4,3103.9,0.1]
["bitfinex","ETHUSD",1764783171703,7.24873372,3104.4,3104.2,0.1]
["bitfinex","ETHUSD",1764783172040,4.02743892,3104.4,3104.2,0.1]
["bitfinex","ETHUSD",1764783172244,0.513,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1764783173126,0.80820455,3104.4,3104.2,0.1]
["bitfinex","ETHUSD",1764783173331,0.002,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783173504,0.515,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783173905,1.32120455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783174135,4.54243892,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783175918,4.02943892,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783176111,4.54243892,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783177110,8.73717329,3104.4,3104.1,0.2]
["bitfinex","ETHUSD",1764783177311,5.04203892,3104.4,3104.1,0.2]
["bitfinex","ETHUSD",1764783177633,8.26327329,3104.4,3104.1,0.2]
["bitfinex","ETHUSD",1764783178145,0.002,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783178308,0.515,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783179334,1.32120455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783180117,0.515,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783180445,0.002,3104.4,3104.3,4.04693225]
["bitfinex","ETHUSD",1764783180736,0.002,3104.4,3104.3,4.7737693]
["bitfinex","ETHUSD",1764783181139,0.002,3104.4,3104.3,1.55243116]
["bitfinex","ETHUSD",1764783181345,0.002,3104.4,3104.3,0.82559411]
["bitfinex","ETHUSD",1764783181638,0.002,3104.4,3104.3,4.04693225]
["bitfinex","ETHUSD",1764783183339,0.002,3104.4,3104.3,0.82559411]
["bitfinex","ETHUSD",1764783183741,0.002,3104.4,3104.3,4.04693225]
["bitfinex","ETHUSD",1764783183909,0.5016,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783184109,0.002,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783184413,0.9755,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783184614,1.15367046,3104.4,3104.1,0.2]
["bitfinex","ETHUSD",1764783184809,0.80620455,3104.2,3104.1,0.2]
["bitfinex","ETHUSD",1764783185547,4.02764646,3104.2,3104.1,0.2]
["bitfinex","ETHUSD",1764783186630,8.22258837,3104.2,3103.7,0.2]
["bitfinex","ETHUSD",1764783186836,0.6881,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764783187162,0.80620455,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1764783187163,0.80620455,3103.8,3103.6,0.2]
["bitfinex","ETHUSD",1764783187314,0.513,3103.7,3103.6,0.2]
["bitfinex","ETHUSD",1764783187517,3.73496088,3103.7,3103.6,0.2]
["bitfinex","ETHUSD",1764783187917,4.23456088,3103.7,3103.6,0.2]
["bitfinex","ETHUSD",1764783188615,0.5946,3102.7,3101.5,0.9675375]
["bitfinex","ETHUSD",1764783188813,1.29163116,3102.6,3101.5,0.9675375]
["bitfinex","ETHUSD",1764783189046,0.72559411,3102.5,3101.0,0.1101]
["bitfinex","ETHUSD",1764783189250,1.68311591,3102.4,3101.0,0.1101]
["bitfinex","ETHUSD",1764783189421,0.405504,3102.2,3101.0,0.3304]
["bitfinex","ETHUSD",1764783189825,0.4739,3102.1,3101.0,0.1101]
["bitfinex","ETHUSD",1764783190029,0.80620455,3101.4,3101.0,0.1101]
["bitfinex","ETHUSD",1764783190267,0.513,3101.3,3101.0,0.1101]
["bitfinex","ETHUSD",1764783191287,0.80620455,3101.8,3101.2,0.2203]
["bitfinex","ETHUSD",1764783191439,3.73703843,3101.7,3101.2,0.2203]
["bitfinex","ETHUSD",1764783191779,0.80620455,3101.4,3101.2,0.2203]
["bitfinex","ETHUSD",1764783191926,1.21170855,3102.2,3101.6,0.2203]
["bitfinex","ETHUSD",1764783192126,3.2236227,3102.1,3101.6,0.2203]
["bitfinex","ETHUSD",1764783192326,0.80620455,3101.8,3101.6,0.2203]
["bitfinex","ETHUSD",1764783193134,3.2236227,3102.1,3101.7,0.2203]
["bitfinex","ETHUSD",1764783193451,0.513,3102.0,3101.7,0.2203]
["bitfinex","ETHUSD",1764783193830,3.22349267,3102.3,3101.9,0.2203]
["bitfinex","ETHUSD",1764783194029,0.80620455,3102.1,3102.0,0.2203]
["bitfinex","ETHUSD",1764783194942,0.80620455,3102.5,3102.0,0.2203]
["bitfinex","ETHUSD",1764783195125,0.514,3102.4,3102.1,0.2203]
["bitfinex","ETHUSD",1764783195531,4.02944324,3102.5,3102.1,0.2203]
["bitfinex","ETHUSD",1764783195733,0.514,3102.4,3102.1,0.2203]
["bitfinex","ETHUSD",1764783195934,4.02944324,3102.5,3102.1,0.2203]
["bitfinex","ETHUSD",1764783196258,0.514,3102.3,3102.1,0.2203]
["bitfinex","ETHUSD",1764783197442,4.02944324,3102.5,3102.2,0.2203]
["bitfinex","ETHUSD",1764783197772,0.513,3102.4,3102.2,0.2203]
["bitfinex","ETHUSD",1764783198437,3.73634504,3102.4,3102.2,0.2203]
["bitfinex","ETHUSD",1764783198738,0.513,3102.4,3102.2,0.2203]
["bitfinex","ETHUSD",1764783198943,0.514,3102.3,3102.2,0.2203]
["bitfinex","ETHUSD",1764783199142,0.513,3102.3,3102.2,0.2203]
["bitfinex","ETHUSD",1764783200161,0.80620455,3102.9,3102.2,0.78500241]
["bitfinex","ETHUSD",1764783200470,0.514,3102.8,3102.4,0.2203]
["bitfinex","ETHUSD",1764783200847,3.22206469,3103.6,3102.8,0.2203]
["bitfinex","ETHUSD",1764783201049,0.80620455,3103.4,3102.9,0.2203]
["bitfinex","ETHUSD",1764783201352,0.80620455,3103.4,3102.5,0.2203]
["bitfinex","ETHUSD",1764783201966,1.29190455,3103.4,3102.3,0.72559411]
["bitfinex","ETHUSD",1764783202151,1.29190455,3103.4,3102.4,0.73929058]
["bitfinex","ETHUSD",1764783202353,3.22237618,3103.3,3102.6,0.72559411]
["bitfinex","ETHUSD",1764783202557,6.44475236,3103.3,3102.6,0.72559411]
["bitfinex","ETHUSD",1764783203673,3.22237618,3103.3,3102.6,0.72559411]
["bitfinex","ETHUSD",1764783203967,3.22237618,3103.3,3102.6,0.94589411]
["bitfinex","ETHUSD",1764783204166,3.22237618,3103.3,3102.7,0.41691012]
["bitfinex","ETHUSD",1764783204585,0.002,3104.2,3103.2,0.3304]
["bitfinex","ETHUSD",1764783204735,0.002,3104.2,3104.1,0.2203]
["bitfinex","ETHUSD",1764783204940,0.515,3104.2,3104.1,0.4406]
["bitfinex","ETHUSD",1764783205174,0.002,3104.2,3104.1,0.4406]
["bitfinex","ETHUSD",1764783205866,0.002,3104.2,3104.1,0.2203]
["bitfinex","ETHUSD",1764783206035,3.22344191,3104.2,3104.1,0.2203]
["bitfinex","ETHUSD",1764783206247,0.002,3104.2,3103.7,0.2203]
["bitfinex","ETHUSD",1764783206439,0.002,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1764783206785,0.002,3104.2,3103.3,0.80620455]
["bitfinex","ETHUSD",1764783206786,0.513,3104.1,3103.2,0.6231]
["bitfinex","ETHUSD",1764783207086,0.513,3104.1,3103.7,0.72559411]
["bitfinex","ETHUSD",1764783207236,0.513,3104.1,3103.3,1.02650455]
["bitfinex","ETHUSD",1764783207445,0.513,3104.1,3103.7,0.72559411]
["bitfinex","ETHUSD",1764783207959,0.513,3104.1,3103.5,0.72559411]
["bitfinex","ETHUSD",1764783208435,0.513,3104.1,3103.7,0.72559411]
["bitfinex","ETHUSD",1764783209046,0.002,3104.0,3103.7,0.72559411]
["bitfinex","ETHUSD",1764783209464,0.002,3104.0,3103.6,0.72559411]
["bitfinex","ETHUSD",1764783209641,0.002,3104.0,3103.5,1.14241003]
["bitfinex","ETHUSD",1764783209841,0.002,3104.0,3103.7,0.72559411]
["bitfinex","ETHUSD",1764783210336,0.002,3104.0,3103.7,3.22195172]
["bitfinex","ETHUSD",1764783210541,0.002,3104.0,3103.9,0.2203]
["bitfinex","ETHUSD",1764783210770,0.515,3104.0,3103.9,0.2203]
["bitfinex","ETHUSD",1764783210969,0.515,3104.0,3103.4,0.2203]
["bitfinex","ETHUSD",1764783211174,0.515,3104.0,3103.6,3.22198124]
["bitfinex","ETHUSD",1764783211770,0.515,3104.0,3103.4,0.2203]
["bitfinex","ETHUSD",1764783212073,0.515,3104.0,3103.6,3.2219802]
["bitfinex","ETHUSD",1764783212244,0.515,3104.0,3103.5,3.22212919]
["bitfinex","ETHUSD",1764783212670,0.515,3104.0,3103.5,0.72559411]
["bitfinex","ETHUSD",1764783212974,3.7366916,3104.0,3103.5,0.72559411]
["bitfinex","ETHUSD",1764783213579,1.47490455,3103.9,3103.4,0.72559411]
["bitfinex","ETHUSD",1764783213770,0.4511,3103.6,3103.2,0.83569411]
["bitfinex","ETHUSD",1764783214095,0.513,3103.5,3103.2,0.83569411]
["bitfinex","ETHUSD",1764783214438,0.513,3103.5,3103.3,0.72559411]
["bitfinex","ETHUSD",1764783215558,0.513,3103.5,3103.2,3.33256171]
["bitfinex","ETHUSD",1764783215764,3.22191938,3103.8,3103.2,3.3325496]
["bitfinex","ETHUSD",1764783216071,0.513,3103.7,3103.4,0.2203]
["bitfinex","ETHUSD",1764783216453,0.513,3103.7,3103.3,0.72559411]
["bitfinex","ETHUSD",1764783217350,3.22206469,3103.6,3103.2,0.83569411]
["bitfinex","ETHUSD",1764783217657,0.9987,3103.7,3103.3,0.72559411]
["bitfinex","ETHUSD",1764783218047,3.73496658,3103.7,3103.3,0.72559411]
["bitfinex","ETHUSD",1764783218244,3.73496658,3103.7,3103.2,0.1101]
["bitfinex","ETHUSD",1764783218880,3.73496658,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764783219286,4.69896658,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764783219779,8.79363627,3103.7,3103.5,0.2]
["bitfinex","ETHUSD",1764783219985,0.4921,3103.6,3103.4,0.1]
["bitfinex","ETHUSD",1764783220167,8.30153627,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764783220168,0.87270311,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764783220379,0.002,3104.0,3103.8,0.2]
["bitfinex","ETHUSD",1764783220676,0.80820455,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783220853,3.73664948,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783221175,0.515,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783221866,3.73664948,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783222383,0.002,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783222554,0.515,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783222910,1.4896,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783223257,0.9989,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783223576,4.22054948,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783224751,0.9989,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783225179,4.22054948,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783226377,0.9989,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783227261,5.02675403,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783228270,5.51745403,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783229878,0.515,3104.0,3103.9,0.2]
["bitfinex","ETHUSD",1764783230076,0.515,3104.0,3103.9,3.64205327]
["bitfinex","ETHUSD",1764783230421,0.515,3104.0,3103.9,0.4203]
["bitfinex","ETHUSD",1764783230752,0.002,3104.0,3103.9,0.6406]
["bitfinex","ETHUSD",1764783230954,0.002,3104.0,3103.9,4.58794738]
["bitfinex","ETHUSD",1764783231154,0.002,3104.0,3103.9,5.44954778]
["bitfinex","ETHUSD",1764783233493,0.002,3104.0,3103.9,5.22924778]
["bitfinex","ETHUSD",1764783233662,0.002,3104.0,3103.9,5.44954778]
["bitfinex","ETHUSD",1764783234594,0.002,3104.0,3103.9,9.29954778]
["bitfinex","ETHUSD",1764783234797,0.002,3104.0,3103.9,10.21805178]
["bitfinex","ETHUSD",1764783234971,0.002,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764783235175,0.002,3104.4,3104.3,0.4203]
["bitfinex","ETHUSD",1764783235378,0.002,3104.4,3104.3,0.6406]
["bitfinex","ETHUSD",1764783236570,0.002,3104.4,3104.3,4.58753225]
["bitfinex","ETHUSD",1764783236770,0.002,3104.4,3104.3,5.44904988]
["bitfinex","ETHUSD",1764783240370,0.002,3104.4,3104.3,4.50315577]
["bitfinex","ETHUSD",1764783240570,0.002,3104.4,3104.3,5.52966032]
["bitfinex","ETHUSD",1764783240773,0.002,3104.4,3104.3,6.25525443]
["bitfinex","ETHUSD",1764783241084,0.002,3104.4,3104.3,5.00844988]
["bitfinex","ETHUSD",1764783241392,0.002,3104.4,3104.3,4.14693225]
["bitfinex","ETHUSD",1764783241704,0.002,3104.4,3104.3,4.36723225]
["bitfinex","ETHUSD",1764783244214,0.4859,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764783244421,0.4859,3104.4,3104.3,4.36723225]
["bitfinex","ETHUSD",1764783244422,0.002,3104.4,3104.3,4.36723225]
["bitfinex","ETHUSD",1764783244583,0.002,3104.4,3104.3,5.37861274]
["bitfinex","ETHUSD",1764783244779,0.002,3104.4,3104.3,5.12609936]
["bitfinex","ETHUSD",1764783247713,0.4859,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764783247879,0.002,3104.4,3104.3,3.42133814]
["bitfinex","ETHUSD",1764783248080,0.002,3104.4,3104.3,3.64163814]
["bitfinex","ETHUSD",1764783248285,0.002,3104.4,3104.3,4.36723225]
["bitfinex","ETHUSD",1764783248485,0.002,3104.4,3104.3,5.14812953]
["bitfinex","ETHUSD",1764783249597,0.002,3104.4,3104.3,4.92782953]
["bitfinex","ETHUSD",1764783250014,0.002,3104.4,3104.3,0.92559411]
["bitfinex","ETHUSD",1764783250015,0.9766,3104.4,3104.3,0.92559411]
["bitfinex","ETHUSD",1764783250386,0.9766,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764783252523,0.9766,3104.4,3104.3,0.92559411]
["bitfinex","ETHUSD",1764783253708,1.4896,3104.4,3104.3,0.92559411]
["bitfinex","ETHUSD",1764783254209,1.4896,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764783254814,1.4896,3104.4,3104.3,4.14693225]
["bitfinex","ETHUSD",1764783255013,1.4896,3104.4,3104.3,0.92559411]
["bitfinex","ETHUSD",1764783256725,4.71083437,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764783256930,4.71083437,3104.4,3102.9,7.07279017]
["bitfinex","ETHUSD",1764783256931,8.72546796,3104.4,3103.7,3.22193756]
["bitfinex","ETHUSD",1764783257131,0.4867,3104.3,3104.1,0.2]
["bitfinex","ETHUSD",1764783257312,0.80620455,3104.2,3104.1,0.2]
["bitfinex","ETHUSD",1764783257628,0.4564,3104.2,3104.1,0.92559411]
["bitfinex","ETHUSD",1764783257806,0.9431,3104.2,3104.1,4.1471398]
["bitfinex","ETHUSD",1764783257997,0.002,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783258201,0.515,3104.4,3104.3,4.04693225]
["bitfinex","ETHUSD",1764783258604,0.002,3104.4,3104.3,4.26723225]
["bitfinex","ETHUSD",1764783260634,0.002,3104.4,3104.3,4.48753225]
["bitfinex","ETHUSD",1764783260934,0.002,3104.4,3104.3,5.2937368]
["bitfinex","ETHUSD",1764783261132,0.002,3104.4,3104.3,6.1867255]
["bitfinex","ETHUSD",1764783262335,0.002,3104.4,3104.3,5.9664255]
["bitfinex","ETHUSD",1764783263238,0.002,3104.4,3104.3,4.93992095]
["bitfinex","ETHUSD",1764783263416,0.4584,3104.4,3104.3,4.93992095]
["bitfinex","ETHUSD",1764783263598,0.002,3104.4,3104.3,4.93992095]
["bitfinex","ETHUSD",1764783263799,0.4584,3104.4,3104.3,4.04693225]
["bitfinex","ETHUSD",1764783264137,0.4584,3104.4,3104.3,0.82559411]
["bitfinex","ETHUSD",1764783264345,0.9451,3104.4,3104.3,0.82559411]
["bitfinex","ETHUSD",1764783264532,0.9451,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783264838,4.16633437,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783265021,4.95657933,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783265542,5.46957933,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783265843,8.6908137,3104.4,3104.1,0.201]
["bitfinex","ETHUSD",1764783266143,0.861904,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1764783266331,0.405504,3103.8,3102.5,3.22412433]
["bitfinex","ETHUSD",1764783266638,0.405504,3103.5,3102.9,0.2]
["bitfinex","ETHUSD",1764783266840,0.405504,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1764783266841,0.405504,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1764783267054,0.6242,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783267345,1.1372,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783267559,2.029404,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783268317,4.7395072,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783268520,5.2525072,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783268721,6.10005724,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783268912,1.1109,3102.6,3102.5,0.201]
["bitfinex","ETHUSD",1764783269115,1.6239,3102.6,3102.5,0.201]
["bitfinex","ETHUSD",1764783269447,4.8470032,3102.6,3102.5,0.201]
["bitfinex","ETHUSD",1764783270721,4.8470032,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783271820,5.2525072,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783272021,6.42234867,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783273358,1.1109,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764783273518,1.6239,3102.6,3102.5,0.101]
["bitfinex","ETHUSD",1764783273714,5.65320775,3102.6,3102.5,0.101]
["bitfinex","ETHUSD",1764783274022,2.43010455,3102.6,3102.5,0.101]
["bitfinex","ETHUSD",1764783274349,5.65320775,3102.6,3102.5,0.101]
["bitfinex","ETHUSD",1764783274718,2.43010455,3102.6,3102.5,0.101]
["bitfinex","ETHUSD",1764783274919,5.65320775,3102.6,3102.5,0.101]
["bitfinex","ETHUSD",1764783275156,2.43010455,3102.6,3102.5,0.101]
["bitfinex","ETHUSD",1764783275321,0.4867,3103.5,3102.6,0.72559411]
["bitfinex","ETHUSD",1764783275524,3.70889622,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1764783275726,4.22189622,3103.5,3103.4,0.1]
["bitfinex","ETHUSD",1764783275938,7.90049244,3103.5,3102.5,0.72659411]
["bitfinex","ETHUSD",1764783276247,0.80620455,3103.0,3102.9,0.2]
["bitfinex","ETHUSD",1764783276442,1.31920455,3103.0,3102.9,0.2]
["bitfinex","ETHUSD",1764783276641,2.26230455,3103.0,3102.9,0.2]
["bitfinex","ETHUSD",1764783277251,0.4867,3103.5,3103.3,0.1]
["bitfinex","ETHUSD",1764783277436,1.31920455,3103.4,3103.3,0.1]
["bitfinex","ETHUSD",1764783277642,3.03866716,3103.4,3103.3,0.1]
["bitfinex","ETHUSD",1764783279065,6.2609395,3103.4,3103.3,0.1]
["bitfinex","ETHUSD",1764783279292,2.52566716,3103.4,3103.3,0.1]
["bitfinex","ETHUSD",1764783279488,3.22185707,3103.8,3103.6,0.2]
["bitfinex","ETHUSD",1764783279671,0.513,3103.7,3103.3,0.2]
["bitfinex","ETHUSD",1764783279992,0.80620455,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764783280149,1.29230455,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764783280350,1.75160455,3103.4,3103.3,0.2]
["bitfinex","ETHUSD",1764783281151,1.75160455,3103.4,3103.3,0.201]
["bitfinex","ETHUSD",1764783281343,4.97387689,3103.4,3103.3,0.201]
["bitfinex","ETHUSD",1764783283673,1.75160455,3103.4,3103.3,0.201]
["bitfinex","ETHUSD",1764783284576,0.4861,3103.4,3103.3,0.201]
["bitfinex","ETHUSD",1764783285171,0.9991,3103.4,3103.3,0.201]
["bitfinex","ETHUSD",1764783285478,0.1899,3104.3,3103.8,0.1]
["bitfinex","ETHUSD",1764783285479,3.4109988,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1764783285677,1.13339028,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1764783285990,2.92219483,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1764783286362,6.1439481,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1764783286882,2.92219483,3103.9,3103.8,0.1]
["bitfinex","ETHUSD",1764783287446,0.4954,3104.2,3103.8,0.1]
["bitfinex","ETHUSD",1764783287756,0.4954,3104.2,3104.1,0.1]
["bitfinex","ETHUSD",1764783287956,0.1899,3104.3,3104.2,0.2]
["bitfinex","ETHUSD",1764783288156,0.002,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783288369,4.54243892,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783288575,2.30380455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783288885,1.79080455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783289182,2.30380455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783289770,1.79080455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783289976,2.30380455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783290480,1.80840455,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783291008,0.002,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783291181,0.515,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783291558,0.002,3104.4,3104.3,3.54363814]
["bitfinex","ETHUSD",1764783291758,0.515,3104.4,3104.3,0.3223]
["bitfinex","ETHUSD",1764783291984,0.515,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783292390,1.0022,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783293191,0.515,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783293686,0.002,3104.4,3104.3,3.54363814]
["bitfinex","ETHUSD",1764783293893,0.002,3104.4,3104.3,5.93403954]
["bitfinex","ETHUSD",1764783294090,0.002,3104.8,3104.5,0.1]
["bitfinex","ETHUSD",1764783294283,0.002,3104.8,3104.7,0.3223]
["bitfinex","ETHUSD",1764783294669,0.002,3104.8,3104.7,0.5446]
["bitfinex","ETHUSD",1764783295293,0.002,3104.8,3104.7,0.3223]
["bitfinex","ETHUSD",1764783297288,0.002,3104.8,3104.7,4.26881722]
["bitfinex","ETHUSD",1764783297475,0.002,3104.8,3104.7,5.33990437]
["bitfinex","ETHUSD",1764783297794,0.002,3104.8,3104.7,4.04651722]
["bitfinex","ETHUSD",1764783298218,0.002,3104.8,3104.7,4.26881722]
["bitfinex","ETHUSD",1764783298595,0.002,3104.8,3104.7,4.04651722]
["bitfinex","ETHUSD",1764783298935,0.4892,3104.8,3104.7,0.82559411]
["bitfinex","ETHUSD",1764783299425,1.0022,3104.8,3104.7,0.82559411]
["bitfinex","ETHUSD",1764783299725,1.4976,3104.8,3104.7,0.82559411]
["bitfinex","ETHUSD",1764783300421,0.515,3104.8,3104.7,4.04651722]
["bitfinex","ETHUSD",1764783300807,0.515,3104.8,3104.7,0.82559411]
["bitfinex","ETHUSD",1764783301133,0.002,3104.8,3104.7,0.82559411]
["bitfinex","ETHUSD",1764783301431,0.688,3104.8,3104.7,0.82559411]
["bitfinex","ETHUSD",1764783301634,1.1834,3104.8,3104.7,0.82559411]
["bitfinex","ETHUSD",1764783302126,2.48151903,3104.8,3104.4,0.1]
["bitfinex","ETHUSD",1764783302332,0.4954,3104.7,3104.3,0.1]
["bitfinex","ETHUSD",1764783302485,0.4872,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764783302687,0.4872,3104.0,3103.9,0.82559411]
["bitfinex","ETHUSD",1764783303002,0.4872,3104.0,3103.9,0.1]
["bitfinex","ETHUSD",1764783303209,0.4872,3104.0,3103.9,0.82559411]
["bitfinex","ETHUSD",1764783303403,0.513,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1764783304087,1.0002,3104.1,3104.0,0.1]
["bitfinex","ETHUSD",1764783304587,0.686,3103.9,3103.5,1.99579498]
["bitfinex","ETHUSD",1764783304785,0.405504,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1764783304982,0.927204,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764783305214,0.5041,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764783305420,4.23937234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764783305620,5.71111908,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764783305824,6.11662308,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764783306520,6.80675572,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764783306831,1.13109811,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1764783307029,0.878204,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783307232,3.83863356,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783307416,6.88398094,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783308617,1.69369411,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783308806,0.80620455,3103.5,3103.2,0.1]
["bitfinex","ETHUSD",1764783308807,0.80620455,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783309121,1.31920455,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783309303,3.71758271,3103.5,3103.2,0.1]
["bitfinex","ETHUSD",1764783309504,0.513,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783309703,0.9943,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783310014,4.71187618,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783310633,4.21667618,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783310831,0.9943,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783311638,4.21667618,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783311826,5.50528211,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1764783312137,2.03219866,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783313546,3.12738617,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783313754,6.34986619,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783314332,6.17318268,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783314542,7.88129057,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783315232,7.19207916,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783317428,7.88027577,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783318947,7.36727577,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783319149,7.88027577,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783320067,7.36727577,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783320233,7.88027577,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783320756,7.36727577,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783320950,7.19207916,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783321675,6.27357516,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783321962,5.79978259,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783322846,6.20528659,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783325152,5.67778268,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783325346,6.20528659,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783325555,5.67778268,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783326966,5.16478268,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783327258,6.36966174,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783327857,6.36966174,3103.2,3103.1,0.5915]
["bitfinex","ETHUSD",1764783327858,5.44615774,3103.2,3103.1,0.5915]
["bitfinex","ETHUSD",1764783328026,4.75427868,3103.2,3103.1,0.7728]
["bitfinex","ETHUSD",1764783328232,5.26727868,3103.2,3103.1,0.7728]
["bitfinex","ETHUSD",1764783328439,5.26727868,3103.2,3103.1,0.101]
["bitfinex","ETHUSD",1764783329239,5.4480701,3103.2,3103.1,0.101]
["bitfinex","ETHUSD",1764783329441,5.9610701,3103.2,3103.1,0.101]
["bitfinex","ETHUSD",1764783330340,6.3665741,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783330540,8.29466949,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783331456,7.3355741,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783333543,6.8403741,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783335712,7.3355741,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764783337705,0.405504,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764783337914,1.62419933,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764783338223,3.91373728,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764783338784,7.30573728,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764783339008,3.88143337,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764783339209,3.91373728,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764783339607,7.13632114,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764783339802,7.10401723,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764783340022,0.405504,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764783340335,3.19649799,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764783340633,4.18941535,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764783341127,5.3457353,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764783342532,8.56873462,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764783342728,8.53643071,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764783344422,7.38011076,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764783344829,8.53623938,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764783346011,3.91679074,3102.7,3102.6,0.4852]
["bitfinex","ETHUSD",1764783346210,4.02909999,3102.8,3102.7,0.2]
["bitfinex","ETHUSD",1764783346431,5.96112923,3102.8,3102.7,0.6842]
["bitfinex","ETHUSD",1764783346624,5.15492468,3102.8,3102.7,1.1565]
["bitfinex","ETHUSD",1764783347438,0.513,3102.8,3102.7,1.1565]
["bitfinex","ETHUSD",1764783348309,1.31920455,3102.8,3102.7,1.1565]
["bitfinex","ETHUSD",1764783348534,0.86899359,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783348535,0.002,3103.3,3103.2,0.1]
["bitfinex","ETHUSD",1764783348708,0.515,3103.3,3103.2,1.0565]
["bitfinex","ETHUSD",1764783349030,1.69775278,3103.3,3102.8,0.2]
["bitfinex","ETHUSD",1764783349238,0.80620455,3102.9,3102.8,0.2]
["bitfinex","ETHUSD",1764783349420,1.31920455,3102.9,3102.8,0.2]
["bitfinex","ETHUSD",1764783349626,1.31920455,3102.9,3102.8,0.6842]
["bitfinex","ETHUSD",1764783350132,1.31920455,3102.9,3102.8,1.1565]
["bitfinex","ETHUSD",1764783350937,0.513,3102.9,3102.8,1.1565]
["bitfinex","ETHUSD",1764783351142,3.91771827,3103.3,3103.1,0.1]
["bitfinex","ETHUSD",1764783351307,2.04479866,3103.2,3103.1,0.6842]
["bitfinex","ETHUSD",1764783351502,2.04479866,3103.2,3103.1,0.2]
["bitfinex","ETHUSD",1764783351837,2.04479866,3103.2,3103.1,0.8798]
["bitfinex","ETHUSD",1764783352132,2.04479866,3103.2,3103.1,1.3521]
["bitfinex","ETHUSD",1764783352938,5.26727868,3103.2,3103.1,1.3521]
["bitfinex","ETHUSD",1764783359342,0.002,3103.3,3103.1,1.1521]
["bitfinex","ETHUSD",1764783359543,0.002,3103.3,3103.2,1.0565]
["bitfinex","ETHUSD",1764783360544,0.002,3103.3,3103.2,1.50397512]
["bitfinex","ETHUSD",1764783360741,0.002,3103.3,3103.2,1.0565]
["bitfinex","ETHUSD",1764783362009,0.002,3103.3,3103.2,4.27898002]
["bitfinex","ETHUSD",1764783364423,0.002,3103.3,3103.2,5.81077868]
["bitfinex","ETHUSD",1764783364612,0.002,3103.7,3103.6,0.1]
["bitfinex","ETHUSD",1764783364817,0.002,3103.7,3103.6,3.80626469]
["bitfinex","ETHUSD",1764783365016,0.002,3103.7,3103.6,4.98140782]
["bitfinex","ETHUSD",1764783366830,0.002,3103.7,3103.6,5.70700193]
["bitfinex","ETHUSD",1764783368246,0.002,3103.7,3103.6,6.51320648]
["bitfinex","ETHUSD",1764783368448,0.002,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1764783368748,0.515,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764783368918,0.002,3104.8,3104.7,1.2376]
["bitfinex","ETHUSD",1764783369319,0.002,3104.8,3104.7,0.7653]
["bitfinex","ETHUSD",1764783369519,1.29760455,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764783369714,8.38488375,3104.8,3104.4,0.2]
["bitfinex","ETHUSD",1764783369945,0.4578,3104.7,3104.4,0.2]
["bitfinex","ETHUSD",1764783370129,0.1869,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764783370917,3.40803061,3104.5,3104.4,0.2]
["bitfinex","ETHUSD",1764783372136,3.40803061,3104.5,3104.0,0.2]
["bitfinex","ETHUSD",1764783372339,1.31920455,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764783372543,1.76750455,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1764783372818,2.26370455,3104.4,3104.2,0.1]
["bitfinex","ETHUSD",1764783373180,3.22133814,3104.3,3104.2,0.1]
["bitfinex","ETHUSD",1764783373746,4.54044563,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783373950,1.31920455,3104.4,3104.3,0.5946]
["bitfinex","ETHUSD",1764783374551,4.54043892,3104.4,3104.3,0.5946]
["bitfinex","ETHUSD",1764783374747,4.02743892,3104.4,3104.3,0.5946]
["bitfinex","ETHUSD",1764783374948,4.50813892,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783375154,5.02113892,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783376855,0.513,3104.4,3104.3,0.5946]
["bitfinex","ETHUSD",1764783377064,0.002,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764783377257,0.515,3104.8,3104.7,0.5946]
["bitfinex","ETHUSD",1764783377552,0.515,3104.8,3104.7,4.28652311]
["bitfinex","ETHUSD",1764783377553,0.002,3104.8,3104.7,4.28652311]
["bitfinex","ETHUSD",1764783377758,0.002,3104.8,3104.7,5.03727785]
["bitfinex","ETHUSD",1764783379831,0.002,3104.8,3104.7,0.5946]
["bitfinex","ETHUSD",1764783380032,0.002,3104.8,3104.7,1.0656]
["bitfinex","ETHUSD",1764783380238,0.002,3104.8,3104.7,4.28652311]
["bitfinex","ETHUSD",1764783381250,0.6808,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764783381449,0.6808,3104.8,3104.2,0.1]
["bitfinex","ETHUSD",1764783381450,1.177,3104.8,3104.2,0.1]
["bitfinex","ETHUSD",1764783381763,0.80620455,3104.6,3104.4,0.2]
["bitfinex","ETHUSD",1764783381930,0.80620455,3104.6,3104.2,0.1]
["bitfinex","ETHUSD",1764783382130,0.405504,3104.4,3104.0,0.1]
["bitfinex","ETHUSD",1764783382364,1.28690455,3104.1,3103.8,0.2]
["bitfinex","ETHUSD",1764783382568,0.513,3104.0,3103.8,0.2]
["bitfinex","ETHUSD",1764783383026,0.4807,3103.9,3103.8,0.2]
["bitfinex","ETHUSD",1764783383232,0.4807,3103.9,3103.1,0.1956]
["bitfinex","ETHUSD",1764783383233,3.70247454,3103.9,3103.7,0.2]
["bitfinex","ETHUSD",1764783383539,0.513,3103.8,3103.7,0.1]
["bitfinex","ETHUSD",1764783383730,0.405504,3104.4,3103.7,0.1]
["bitfinex","ETHUSD",1764783383731,0.2001,3104.8,3104.3,0.1]
["bitfinex","ETHUSD",1764783383930,0.513,3104.5,3104.3,0.1]
["bitfinex","ETHUSD",1764783384131,3.73413061,3104.5,3104.3,0.1]
["bitfinex","ETHUSD",1764783384440,0.80620455,3104.6,3104.3,0.1]
["bitfinex","ETHUSD",1764783384634,4.02728304,3104.6,3104.5,0.1]
["bitfinex","ETHUSD",1764783384839,5.01264134,3104.6,3104.2,0.2]
["bitfinex","ETHUSD",1764783385054,5.01264134,3104.6,3103.5,0.471]
["bitfinex","ETHUSD",1764783385055,11.45474669,3104.6,3104.0,0.1]
["bitfinex","ETHUSD",1764783385375,0.80620455,3104.2,3104.0,0.1]
["bitfinex","ETHUSD",1764783385537,3.71738717,3104.5,3104.3,0.1]
["bitfinex","ETHUSD",1764783385538,3.22113061,3104.5,3104.3,0.1]
["bitfinex","ETHUSD",1764783385738,0.513,3104.4,3104.3,0.1]
["bitfinex","ETHUSD",1764783385933,0.6963,3104.8,3104.6,0.1]
["bitfinex","ETHUSD",1764783386178,3.42092892,3104.8,3104.6,0.1]
["bitfinex","ETHUSD",1764783386349,0.513,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783386682,1.4899,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783387170,0.9769,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783387385,4.21462311,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783387585,0.9937,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783387745,3.22285884,3104.8,3104.6,0.1]
["bitfinex","ETHUSD",1764783387941,0.9937,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783388168,1.4899,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783389061,0.9937,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783389264,1.4899,3104.7,3104.6,0.1]
["bitfinex","ETHUSD",1764783389570,0.513,3104.7,3104.6,0.5946]
["bitfinex","ETHUSD",1764783389782,3.22291336,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764783389783,0.515,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764783390143,3.73581937,3104.8,3104.7,0.1]
["bitfinex","ETHUSD",1764783390368,0.515,3104.8,3104.7,0.5946]
["bitfinex","ETHUSD",1764783390567,0.515,3104.8,3104.7,1.0656]
["bitfinex","ETHUSD",1764783391476,0.002,3104.8,3104.7,4.71519138]
["bitfinex","ETHUSD",1764783392179,0.002,3104.8,3104.7,1.02326827]
["bitfinex","ETHUSD",1764783392773,0.002,3104.8,3104.7,1.49426827]
["bitfinex","ETHUSD",1764783393480,0.002,3104.8,3104.7,4.71519138]
["bitfinex","ETHUSD",1764783395061,0.002,3104.8,3104.7,1.49426827]
["bitfinex","ETHUSD",1764783395381,0.002,3104.8,3104.7,4.71519138]
["bitfinex","ETHUSD",1764783396471,0.002,3104.8,3104.7,1.49426827]
["bitfinex","ETHUSD",1764783396679,0.002,3104.8,3104.7,1.0656]
["bitfinex","ETHUSD",1764783397665,0.002,3104.8,3104.7,4.28652311]
["bitfinex","ETHUSD",1764783398683,0.002,3104.8,3104.7,0.5946]
["bitfinex","ETHUSD",1764783399264,0.002,3104.8,3104.7,1.0715]
["bitfinex","ETHUSD",1764783399884,0.002,3104.8,3104.7,4.29242311]
["bitfinex","ETHUSD",1764783400087,0.002,3104.8,3104.7,4.72166542]
["bitfinex","ETHUSD",1764783400694,0.002,3104.8,3104.7,1.50074231]
["bitfinex","ETHUSD",1764783400985,0.002,3104.8,3104.7,4.29242311]
["bitfinex","ETHUSD",1764783403670,0.002,3104.8,3104.7,9.34796312]
["bitfinex","ETHUSD",1764783404089,0.002,3104.8,3104.7,10.07355723]
["bitfinex","ETHUSD",1764783406271,0.002,3104.8,3104.7,5.01801722]
["bitfinex","ETHUSD",1764783406866,0.002,3104.8,3104.7,10.07355723]
["bitfinex","ETHUSD",1764783407063,0.002,3104.8,3104.7,15.7827266]
["bitfinex","ETHUSD",1764783407278,0.002,3104.8,3104.7,16.5901542]
["bitfinex","ETHUSD",1764783407669,0.002,3104.9,3104.8,0.405504]
["bitfinex","ETHUSD",1764783407865,0.002,3105.1,3104.8,2.5424299]
["bitfinex","ETHUSD",1764783408101,0.002,3105.2,3105.1,0.405504]
["bitfinex","ETHUSD",1764783408268,0.002,3105.5,3105.4,5.25554001]
["bitfinex","ETHUSD",1764783408469,0.002,3105.5,3105.4,1.93339411]
["bitfinex","ETHUSD",1764783408669,0.002,3105.5,3105.4,2.41479411]
["bitfinex","ETHUSD",1764783408995,0.002,3105.5,3105.4,2.54366112]
["bitfinex","ETHUSD",1764783410102,0.002,3105.5,3105.4,5.76385819]
["bitfinex","ETHUSD",1764783410302,0.002,3105.5,3105.4,7.46847833]
["bitfinex","ETHUSD",1764783411777,0.002,3105.5,3105.4,6.53340677]
["bitfinex","ETHUSD",1764783412298,0.002,3105.5,3105.4,6.93891077]
["bitfinex","ETHUSD",1764783412993,0.002,3105.5,3105.4,6.53340677]
["bitfinex","ETHUSD",1764783413900,0.002,3105.5,3105.4,6.05200677]
["bitfinex","ETHUSD",1764783414680,0.4912,3105.5,3105.4,1.09841559]
["bitfinex","ETHUSD",1764783414880,0.9454,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764783416500,4.16549338,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764783420119,0.9454,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764783420279,0.4912,3105.5,3105.4,0.2]
["bitfinex","ETHUSD",1764783420478,0.4912,3105.5,3105.4,4.25803061]
["bitfinex","ETHUSD",1764783420479,0.002,3105.5,3105.4,4.25803061]
["bitfinex","ETHUSD",1764783420718,0.002,3105.5,3105.4,4.73943061]
["bitfinex","ETHUSD",1764783421506,0.002,3105.5,3105.4,5.97702472]
["bitfinex","ETHUSD",1764783421708,0.002,3105.5,3105.4,6.54359812]
["bitfinex","ETHUSD",1764783422004,0.002,3105.5,3105.4,6.51139615]
["bitfinex","ETHUSD",1764783422210,0.002,3105.7,3105.4,6.51139615]
["bitfinex","ETHUSD",1764783422211,0.002,3105.7,3105.6,0.505504]
["bitfinex","ETHUSD",1764783422408,0.002,3105.7,3105.6,3.60937179]
["bitfinex","ETHUSD",1764783422613,0.002,3105.7,3105.6,7.31076148]
["bitfinex","ETHUSD",1764783430154,0.002,3105.7,3105.6,6.82936148]
["bitfinex","ETHUSD",1764783430445,0.002,3105.7,3105.6,6.93585748]
["bitfinex","ETHUSD",1764783430650,0.002,3105.7,3105.6,6.21026337]
["bitfinex","ETHUSD",1764783431137,0.002,3105.7,3105.6,6.44005748]
["bitfinex","ETHUSD",1764783431313,0.8161,3105.7,3105.6,4.0455838]
["bitfinex","ETHUSD",1764783431834,0.002,3105.7,3105.6,4.0455838]
["bitfinex","ETHUSD",1764783432208,0.4912,3105.7,3105.6,4.0455838]
["bitfinex","ETHUSD",1764783433413,0.4912,3105.7,3105.6,3.31998969]
["bitfinex","ETHUSD",1764783437937,0.002,3105.7,3105.6,3.31998969]
["bitfinex","ETHUSD",1764783438133,0.002,3105.7,3105.6,4.05461801]
["bitfinex","ETHUSD",1764783438546,0.9885,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783438717,4.20838601,3105.7,3105.6,0.1]
["bitfinex","ETHUSD",1764783439042,4.20838601,3105.7,3105.5,0.2]
["bitfinex","ETHUSD",1764783439339,0.4924,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764783439539,0.9865,3105.6,3105.5,0.2]
["bitfinex","ETHUSD",1764783439742,0.002,3105.7,3105.6,1.13109811]
["bitfinex","ETHUSD",1764783440038,0.002,3106.0,3105.9,0.605504]
["bitfinex","ETHUSD",1764783440238,0.002,3106.0,3105.9,2.049404]
["bitfinex","ETHUSD",1764783440940,0.002,3106.0,3105.9,2.47706428]
["bitfinex","ETHUSD",1764783441439,0.002,3106.0,3105.9,6.42233706]
["bitfinex","ETHUSD",1764783441610,0.002,3106.0,3105.9,7.22854161]
["bitfinex","ETHUSD",1764783441814,0.002,3106.0,3105.9,8.68039429]
["bitfinex","ETHUSD",1764783442614,0.002,3106.0,3105.9,8.25273401]
["bitfinex","ETHUSD",1764783443542,0.002,3106.3,3106.0,0.72559411]
["bitfinex","ETHUSD",1764783443760,0.002,3106.3,3106.2,0.82559411]
["bitfinex","ETHUSD",1764783443932,0.002,3106.3,3106.2,1.30459411]
["bitfinex","ETHUSD",1764783444135,0.002,3106.3,3106.2,1.75749411]
["bitfinex","ETHUSD",1764783444315,0.002,3106.3,3106.2,2.58707799]
["bitfinex","ETHUSD",1764783444723,0.002,3106.3,3106.2,2.18515439]
["bitfinex","ETHUSD",1764783444923,0.002,3106.3,3106.2,2.91715923]
["bitfinex","ETHUSD",1764783445321,0.002,3106.3,3106.2,2.48949895]
["bitfinex","ETHUSD",1764783445532,0.002,3106.3,3106.2,6.11437066]
["bitfinex","ETHUSD",1764783446326,0.002,3106.3,3106.2,6.54203094]
["bitfinex","ETHUSD",1764783449022,0.002,3106.3,3106.2,6.11437066]
["bitfinex","ETHUSD",1764783451726,0.002,3106.3,3106.2,6.54203094]
["bitfinex","ETHUSD",1764783451922,0.6874,3107.7,3106.7,0.1]
["bitfinex","ETHUSD",1764783452136,0.195,3108.7,3108.6,3.31688219]
["bitfinex","ETHUSD",1764783452636,3.21613352,3109.4,3108.6,6.53376438]
["bitfinex","ETHUSD",1764783452637,0.195,3109.3,3108.6,6.53376438]
["bitfinex","ETHUSD",1764783452860,0.195,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764783453484,0.4941,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764783453772,0.9865,3109.3,3109.2,0.1]
["bitfinex","ETHUSD",1764783454440,0.4941,3109.3,3109.2,3.31626141]
["bitfinex","ETHUSD",1764783454840,0.195,3109.7,3109.2,7.99198144]
["bitfinex","ETHUSD",1764783455160,0.195,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764783455536,0.6891,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764783455860,1.1815,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764783456257,1.1815,3109.7,3109.6,3.31584769]
["bitfinex","ETHUSD",1764783456463,1.1815,3109.7,3109.6,0.1]
["bitfinex","ETHUSD",1764783458663,0.195,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1764783458863,1.1504,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1764783459078,1.1504,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1764783459079,0.6701,3110.6,3110.5,0.1]
["bitfinex","ETHUSD",1764783459271,1.1546,3110.6,3110.5,0.1]
["bitfinex","ETHUSD",1764783460148,1.1546,3110.6,3110.5,0.015]
["bitfinex","ETHUSD",1764783461174,1.1546,3110.6,3110.5,0.003]
["bitfinex","ETHUSD",1764783461980,0.80620455,3111.2,3110.5,0.003]
["bitfinex","ETHUSD",1764783461981,0.195,3112.0,3110.5,0.4795]
["bitfinex","ETHUSD",1764783462184,2.56325567,3113.5,3110.5,0.4795]
["bitfinex","ETHUSD",1764783462185,0.1992,3112.9,3112.8,0.1]
["bitfinex","ETHUSD",1764783462354,0.1992,3112.9,3111.8,0.512]
["bitfinex","ETHUSD",1764783462688,0.1992,3112.9,3112.8,0.19925]
["bitfinex","ETHUSD",1764783462894,3.41163856,3112.9,3112.8,0.19925]
["bitfinex","ETHUSD",1764783463060,3.89993856,3112.9,3112.8,0.19925]
["bitfinex","ETHUSD",1764783463261,1.86624802,3112.9,3112.8,0.19925]
["bitfinex","ETHUSD",1764783463498,0.72559411,3112.8,3112.2,0.1]
["bitfinex","ETHUSD",1764783463656,0.80620455,3112.4,3112.2,0.1]
["bitfinex","ETHUSD",1764783463987,0.4883,3112.3,3112.2,0.1]
["bitfinex","ETHUSD",1764783464186,0.9526,3112.3,3112.2,0.1]
["bitfinex","ETHUSD",1764783464554,0.9526,3112.3,3112.0,0.19925]
["bitfinex","ETHUSD",1764783464787,0.6731,3111.6,3111.5,0.19925]
["bitfinex","ETHUSD",1764783464961,0.6731,3111.6,3111.5,3.41313397]
["bitfinex","ETHUSD",1764783465154,0.6491,3111.9,3111.5,6.42776794]
["bitfinex","ETHUSD",1764783465351,0.6491,3111.9,3111.8,0.19925]
["bitfinex","ETHUSD",1764783465580,1.1374,3111.9,3111.8,0.19925]
["bitfinex","ETHUSD",1764783465768,0.4643,3112.3,3111.8,0.19925]
["bitfinex","ETHUSD",1764783465975,0.4643,3112.3,3112.2,0.19925]
["bitfinex","ETHUSD",1764783466354,0.9526,3112.3,3112.2,0.19925]
["bitfinex","ETHUSD",1764783466758,4.16565786,3112.3,3112.2,0.1]
["bitfinex","ETHUSD",1764783466994,4.90350951,3112.3,3112.2,0.1]
["bitfinex","ETHUSD",1764783467202,1.69045165,3112.3,3112.2,0.1]
["bitfinex","ETHUSD",1764783467902,0.9526,3112.3,3112.2,0.1]
["bitfinex","ETHUSD",1764783468491,0.4883,3112.3,3112.2,0.1]
["bitfinex","ETHUSD",1764783468691,0.4643,3112.6,3112.5,0.19925]
["bitfinex","ETHUSD",1764783469103,0.9526,3112.6,3112.5,0.19925]
["bitfinex","ETHUSD",1764783469291,0.9526,3112.6,3112.5,0.1]
["bitfinex","ETHUSD",1764783469612,4.16534818,3112.6,3112.5,0.1]
["bitfinex","ETHUSD",1764783469907,5.093883,3112.6,3111.4,3.21396766]
["bitfinex","ETHUSD",1764783470067,0.4643,3112.5,3112.3,0.19925]
["bitfinex","ETHUSD",1764783470266,1.27050455,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1764783470483,1.78250455,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1764783470706,3.13325754,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1764783470877,0.9526,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1764783472010,0.9526,3112.5,3112.3,3.21303193]
["bitfinex","ETHUSD",1764783472011,3.87593856,3112.9,3112.8,0.1]
["bitfinex","ETHUSD",1764783472177,3.41163856,3112.9,3112.8,0.1]
["bitfinex","ETHUSD",1764783472372,4.56233435,3112.9,3112.8,0.1]
["bitfinex","ETHUSD",1764783472872,6.63112072,3114.5,3112.8,0.1]
["bitfinex","ETHUSD",1764783472873,0.1848,3113.7,3112.8,10.13172528]
["bitfinex","ETHUSD",1764783473200,0.1848,3113.7,3113.6,0.19925]
["bitfinex","ETHUSD",1764783473403,0.6491,3113.7,3113.6,0.19925]
["bitfinex","ETHUSD",1764783473703,1.1374,3113.7,3113.6,0.19925]
["bitfinex","ETHUSD",1764783473998,0.4883,3113.7,3113.6,0.19925]
["bitfinex","ETHUSD",1764783474301,0.4883,3113.7,3113.1,0.512]
["bitfinex","ETHUSD",1764783474302,0.99100455,3115.0,3114.6,0.1]
["bitfinex","ETHUSD",1764783474606,0.80620455,3114.7,3114.6,0.1]
["bitfinex","ETHUSD",1764783474902,0.4883,3114.7,3114.6,0.1]
["bitfinex","ETHUSD",1764783475072,0.9526,3114.7,3114.6,0.1]
["bitfinex","ETHUSD",1764783475275,0.4883,3114.7,3114.6,3.31068516]
["bitfinex","ETHUSD",1764783475497,0.4883,3114.7,3114.6,0.19925]
["bitfinex","ETHUSD",1764783475807,0.1848,3115.0,3114.6,0.19925]
["bitfinex","ETHUSD",1764783475808,0.6491,3115.0,3114.6,3.21068516]
["bitfinex","ETHUSD",1764783475999,0.6491,3115.0,3114.9,0.1]
["bitfinex","ETHUSD",1764783476203,0.1848,3115.0,3114.9,0.1]
["bitfinex","ETHUSD",1764783476384,0.6731,3115.0,3114.9,0.1]
["bitfinex","ETHUSD",1764783476770,0.1848,3115.2,3115.1,3.40941981]
["bitfinex","ETHUSD",1764783477203,0.6491,3115.4,3115.3,0.19925]
["bitfinex","ETHUSD",1764783477405,0.1848,3115.4,3115.3,0.19925]
["bitfinex","ETHUSD",1764783477594,0.6731,3115.4,3115.3,0.19925]
["bitfinex","ETHUSD",1764783477790,2.35205523,3115.4,3115.3,0.19925]
["bitfinex","ETHUSD",1764783478102,2.35205523,3115.4,3114.6,3.21067809]
["bitfinex","ETHUSD",1764783478330,2.35205523,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1764783478479,1.54585068,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1764783478675,1.1374,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1764783479701,3.20986069,3115.4,3114.5,0.512]
["bitfinex","ETHUSD",1764783480029,0.20161958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783480205,0.66591958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783480519,1.15421958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783480830,0.20161958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783480979,0.20161958,3115.5,3115.4,3.30986069]
["bitfinex","ETHUSD",1764783481175,0.20161958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783481377,0.68991958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783481579,1.15421958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783482247,0.20161958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783482539,1.15421958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783482913,0.63991958,3115.5,3115.4,3.30986069]
["bitfinex","ETHUSD",1764783483110,0.15161958,3115.5,3115.4,3.80396069]
["bitfinex","ETHUSD",1764783483997,0.15161958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783484414,0.63991958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783484605,1.10421958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783485603,0.63991958,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783485922,0.15161958,3115.5,3115.4,4.13495563]
["bitfinex","ETHUSD",1764783486054,0.15161958,3115.5,3115.4,5.14255563]
["bitfinex","ETHUSD",1764783486356,0.15161958,3115.5,3115.4,4.64795563]
["bitfinex","ETHUSD",1764783486566,0.15161958,3115.5,3115.4,5.14255563]
["bitfinex","ETHUSD",1764783486737,0.15161958,3115.5,3115.4,6.17365374]
["bitfinex","ETHUSD",1764783487065,6.41504778,3117.7,3115.7,0.72559411]
["bitfinex","ETHUSD",1764783487360,6.41504778,3117.7,3115.6,9.62896392]
["bitfinex","ETHUSD",1764783487361,0.1848,3116.9,3116.5,0.1]
["bitfinex","ETHUSD",1764783487535,0.1848,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783487936,0.6731,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783488161,0.6231,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783488383,1.0874,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783489032,2.93939926,3117.6,3116.8,0.1]
["bitfinex","ETHUSD",1764783489033,0.4643,3117.3,3117.2,0.2]
["bitfinex","ETHUSD",1764783489454,0.9327,3117.3,3117.2,0.2]
["bitfinex","ETHUSD",1764783490071,29.100788,3117.8,3116.8,6.41683778]
["bitfinex","ETHUSD",1764783490072,28.587788,3117.8,3116.8,6.41683778]
["bitfinex","ETHUSD",1764783490363,0.4684,3117.3,3117.2,0.1]
["bitfinex","ETHUSD",1764783490932,0.4684,3117.3,3116.5,3.72166732]
["bitfinex","ETHUSD",1764783490933,2.8772588,3117.7,3117.6,0.2]
["bitfinex","ETHUSD",1764783491166,0.4643,3117.6,3117.5,0.2]
["bitfinex","ETHUSD",1764783491530,0.9327,3117.6,3117.5,0.2]
["bitfinex","ETHUSD",1764783491953,0.9327,3117.6,3117.4,0.2]
["bitfinex","ETHUSD",1764783492233,0.9327,3117.6,3116.6,3.20860595]
["bitfinex","ETHUSD",1764783492234,0.4643,3117.5,3117.1,0.1]
["bitfinex","ETHUSD",1764783492456,0.4731,3117.2,3117.1,0.1]
["bitfinex","ETHUSD",1764783493072,0.9375,3117.2,3117.1,0.1]
["bitfinex","ETHUSD",1764783493484,2.15844634,3117.2,3117.1,0.1]
["bitfinex","ETHUSD",1764783493689,5.36645352,3117.2,3117.1,0.1]
["bitfinex","ETHUSD",1764783494074,1.35224179,3117.2,3117.1,0.1]
["bitfinex","ETHUSD",1764783494387,8.17376015,3117.2,3116.8,0.1]
["bitfinex","ETHUSD",1764783494571,0.98640455,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783494881,1.44680455,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783495079,5.1320205,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783495456,1.13109811,3116.8,3115.4,0.001]
["bitfinex","ETHUSD",1764783495654,1.13109811,3116.8,3116.2,0.2]
["bitfinex","ETHUSD",1764783495655,0.80620455,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764783495968,1.32020455,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764783496164,2.25750455,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764783496785,2.25750455,3116.3,3115.4,0.001]
["bitfinex","ETHUSD",1764783496786,0.405504,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1764783497085,3.61464362,3116.1,3116.0,0.1]
["bitfinex","ETHUSD",1764783497385,3.51599088,3116.1,3115.8,0.2]
["bitfinex","ETHUSD",1764783497595,0.78395126,3116.1,3116.0,0.1]
["bitfinex","ETHUSD",1764783497755,0.9527,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1764783497955,0.6588,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783498169,1.1728,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783498388,1.6469,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783498589,1.81159,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783499085,1.6469,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783499385,1.6479,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783499756,1.1329,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783501154,0.6588,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783501351,0.6588,3115.5,3115.4,3.31086069]
["bitfinex","ETHUSD",1764783501582,0.6588,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783501782,0.9881,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764783501962,0.6483,3116.2,3115.4,6.42071103]
["bitfinex","ETHUSD",1764783502163,0.6483,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783502498,4.33583664,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783503151,4.33583664,3116.2,3115.4,3.21085034]
["bitfinex","ETHUSD",1764783503152,7.54487328,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1764783503481,0.80620455,3115.6,3115.4,0.101]
["bitfinex","ETHUSD",1764783503669,1.1698,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783503876,1.84450045,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783504074,2.53144896,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783504382,2.01744896,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783504582,1.6479,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783504791,1.82031232,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783505082,1.6479,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783505756,4.85765766,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783506283,2.33573806,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783506486,6.18064692,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783507062,0.6558,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783508284,0.515,3115.6,3115.4,0.101]
["bitfinex","ETHUSD",1764783508582,0.515,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764783509088,0.9906,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764783509688,1.4676,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764783510183,0.1742,3116.2,3115.5,3.70485766]
["bitfinex","ETHUSD",1764783510383,0.1742,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783510587,0.6882,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783510884,1.6409,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783511290,4.84993664,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783511865,1.6409,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783512372,0.6498,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1764783512683,0.6498,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783512996,1.1638,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783514191,4.84993664,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783514395,5.65582364,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783515096,2.446787,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783515286,1.1638,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783516512,1.6409,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783516712,4.84993664,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783517379,6.41704366,3116.7,3116.4,0.1]
["bitfinex","ETHUSD",1764783517579,6.41704366,3116.7,3115.4,0.001]
["bitfinex","ETHUSD",1764783517580,0.80620455,3116.5,3116.3,0.1]
["bitfinex","ETHUSD",1764783517814,1.49426848,3116.5,3116.3,0.1]
["bitfinex","ETHUSD",1764783518012,0.9467,3116.4,3116.3,0.1]
["bitfinex","ETHUSD",1764783518313,0.64170437,3116.6,3116.5,0.1]
["bitfinex","ETHUSD",1764783518520,1.15570437,3116.6,3116.5,0.1]
["bitfinex","ETHUSD",1764783518810,1.63850437,3116.6,3116.4,0.2]
["bitfinex","ETHUSD",1764783519015,1.27020455,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764783519187,1.56567544,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764783519510,7.9831309,3116.5,3116.3,0.2]
["bitfinex","ETHUSD",1764783519739,0.4771,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1764783519882,1.79322309,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1764783520493,2.30722309,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1764783521020,3.80242328,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1764783521391,2.9968416,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1764783521592,2.30722309,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1764783521915,3.21031595,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783522087,4.59402856,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783522283,5.06372856,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783522484,2.32751261,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783522689,2.32751261,3116.9,3116.7,0.1]
["bitfinex","ETHUSD",1764783522690,8.46289577,3116.9,3116.7,0.1]
["bitfinex","ETHUSD",1764783522908,0.4721,3116.8,3116.7,0.1]
["bitfinex","ETHUSD",1764783523107,0.4817,3116.8,3116.7,0.1]
["bitfinex","ETHUSD",1764783523312,0.9957,3116.8,3116.7,0.1]
["bitfinex","ETHUSD",1764783523739,4.20411889,3116.8,3116.7,0.1]
["bitfinex","ETHUSD",1764783524029,12.09373242,3116.8,3115.7,0.4887]
["bitfinex","ETHUSD",1764783524338,1.17056285,3116.7,3116.2,0.2]
["bitfinex","ETHUSD",1764783524633,0.69006285,3116.6,3116.2,0.2]
["bitfinex","ETHUSD",1764783524799,0.4663,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764783525000,0.9803,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764783525203,2.518909,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764783525714,5.72784267,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764783526233,3.06509811,3116.2,3115.5,0.1]
["bitfinex","ETHUSD",1764783526431,0.1937,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783526604,0.7077,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783527017,1.1882,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783527933,4.39785464,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783528143,4.39785464,3115.6,3115.4,0.101]
["bitfinex","ETHUSD",1764783528319,1.77477134,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783530037,4.984529,3115.5,3115.4,0.101]
["bitfinex","ETHUSD",1764783530215,6.41827924,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764783530416,1.80070455,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764783530616,2.25840455,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764783530821,3.12607293,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764783531948,9.54455815,3116.0,3115.7,0.2]
["bitfinex","ETHUSD",1764783532434,9.08685815,3116.0,3115.7,0.2]
["bitfinex","ETHUSD",1764783532633,0.2707,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1764783533039,3.99414861,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1764783533351,3.20939921,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1764783533645,3.72339921,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1764783533847,4.18109921,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1764783534549,3.66709921,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1764783534764,4.18109921,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1764783536452,4.85029921,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1764783536753,4.85029921,3115.9,3115.5,0.1]
["bitfinex","ETHUSD",1764783536754,9.55675835,3115.9,3115.5,0.1]
["bitfinex","ETHUSD",1764783536955,0.80620455,3115.7,3115.5,0.1]
["bitfinex","ETHUSD",1764783537128,3.66735464,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783537325,4.66165464,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783539237,5.52939611,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783539641,1.38174147,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783539972,0.514,3115.6,3115.5,0.1]
["bitfinex","ETHUSD",1764783540266,3.20944861,3115.8,3115.7,0.1]
["bitfinex","ETHUSD",1764783540573,4.20394861,3115.8,3115.7,0.1]
["bitfinex","ETHUSD",1764783540769,3.689582,3116.2,3115.7,0.458]
["bitfinex","ETHUSD",1764783540974,5.22022035,3116.1,3116.0,0.1]
["bitfinex","ETHUSD",1764783541270,5.22022035,3116.1,3115.7,0.1]
["bitfinex","ETHUSD",1764783541271,0.6604,3115.8,3115.7,0.1]
["bitfinex","ETHUSD",1764783541573,0.69084152,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764783541773,1.20484152,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764783542070,1.67634152,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764783542324,2.48257034,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764783542443,3.94594272,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764783542879,1.16236579,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764783543041,6.41704366,3116.7,3116.4,0.1]
["bitfinex","ETHUSD",1764783543349,6.41704366,3116.7,3115.5,3.20973381]
["bitfinex","ETHUSD",1764783543350,7.22366001,3116.5,3116.2,0.2]
["bitfinex","ETHUSD",1764783543553,0.4715,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764783543850,3.20872773,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1764783544188,3.20855566,3116.7,3116.6,0.1]
["bitfinex","ETHUSD",1764783544387,3.72255566,3116.7,3116.6,0.1]
["bitfinex","ETHUSD",1764783544597,4.98599357,3116.7,3116.6,0.1]
["bitfinex","ETHUSD",1764783544884,0.1822,3116.9,3116.1,0.186]
["bitfinex","ETHUSD",1764783545043,0.80620455,3116.7,3116.3,0.1]
["bitfinex","ETHUSD",1764783545243,3.20862478,3116.6,3116.4,0.2]
["bitfinex","ETHUSD",1764783545478,0.514,3116.5,3115.9,6.41867608]
["bitfinex","ETHUSD",1764783545651,0.002,3116.9,3116.0,0.4887]
["bitfinex","ETHUSD",1764783545652,3.90086619,3116.9,3116.0,0.4887]
["bitfinex","ETHUSD",1764783545853,3.90086619,3116.9,3116.8,0.2]
["bitfinex","ETHUSD",1764783545854,0.002,3116.9,3116.8,0.2]
["bitfinex","ETHUSD",1764783546112,0.516,3116.9,3116.8,0.658]
["bitfinex","ETHUSD",1764783546286,0.002,3116.9,3116.8,0.658]
["bitfinex","ETHUSD",1764783546469,0.516,3116.9,3116.8,0.658]
["bitfinex","ETHUSD",1764783546655,0.516,3116.9,3116.8,0.2]
["bitfinex","ETHUSD",1764783547201,0.002,3116.9,3116.8,0.658]
["bitfinex","ETHUSD",1764783547351,0.002,3116.9,3116.8,0.558]
["bitfinex","ETHUSD",1764783547545,0.002,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783548249,0.002,3116.9,3116.8,3.76641889]
["bitfinex","ETHUSD",1764783548450,0.002,3116.9,3116.8,1.0467]
["bitfinex","ETHUSD",1764783548659,0.002,3116.9,3116.8,0.558]
["bitfinex","ETHUSD",1764783549370,0.002,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783550177,0.002,3116.9,3116.8,0.558]
["bitfinex","ETHUSD",1764783551658,0.002,3116.9,3116.8,3.76641889]
["bitfinex","ETHUSD",1764783551852,0.002,3116.9,3116.8,0.558]
["bitfinex","ETHUSD",1764783553891,0.002,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783554472,0.4871,3116.9,3116.8,0.1]
["bitfinex","ETHUSD",1764783554673,1.78336051,3116.9,3116.6,0.1]
["bitfinex","ETHUSD",1764783554947,0.1826,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1764783555148,0.4555,3116.8,3116.3,0.2]
["bitfinex","ETHUSD",1764783555354,1.31920455,3116.7,3116.6,0.2]
["bitfinex","ETHUSD",1764783555673,6.41724956,3116.6,3116.4,0.2]
["bitfinex","ETHUSD",1764783555872,3.66412478,3116.6,3116.4,0.2]
["bitfinex","ETHUSD",1764783556077,0.1826,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764783556267,3.20841889,3116.8,3116.7,0.1]
["bitfinex","ETHUSD",1764783556581,3.72141889,3116.8,3116.6,0.2]
["bitfinex","ETHUSD",1764783556783,4.06409117,3116.8,3116.6,0.2]
["bitfinex","ETHUSD",1764783557087,4.06409117,3116.8,3116.5,0.1]
["bitfinex","ETHUSD",1764783557088,1.74680455,3116.7,3116.5,0.1]
["bitfinex","ETHUSD",1764783557400,0.1826,3116.6,3116.4,0.1]
["bitfinex","ETHUSD",1764783557588,3.20872773,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1764783557757,0.482,3116.0,3115.9,0.101]
["bitfinex","ETHUSD",1764783558093,0.80620455,3116.3,3116.2,0.1]
["bitfinex","ETHUSD",1764783558388,0.4851,3116.0,3115.9,0.201]
["bitfinex","ETHUSD",1764783558984,1.4536,3116.0,3115.9,0.201]
["bitfinex","ETHUSD",1764783559685,4.66284261,3116.0,3115.9,0.201]
["bitfinex","ETHUSD",1764783560180,1.4536,3116.0,3115.9,0.201]
["bitfinex","ETHUSD",1764783560380,4.20734261,3116.0,3115.9,0.201]
["bitfinex","ETHUSD",1764783560580,4.66284261,3116.0,3115.9,0.201]
["bitfinex","ETHUSD",1764783560955,4.20734261,3116.0,3115.9,0.201]
["bitfinex","ETHUSD",1764783561588,4.66284261,3116.0,3115.9,0.201]
["bitfinex","ETHUSD",1764783561897,5.45004107,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783563817,4.66284261,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783564923,4.69514652,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783565122,4.66284261,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783565422,4.69514652,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783567002,4.14984261,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783567316,5.39874107,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783572126,4.88574107,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783572310,5.39874107,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783572798,5.43104498,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783578245,7.25169085,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783578522,9.14638694,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783579210,15.91272541,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783579405,9.78951556,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783579730,9.14538694,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783581751,12.52238694,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783581921,13.67851556,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783584324,12.52238694,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783585229,30.57691102,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764783585434,2.332504,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783585636,10.37957578,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783585841,10.81427187,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783586048,10.94282908,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783587645,14.15248372,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783587852,8.24010867,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783588143,6.12560106,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783588333,6.15790497,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783588874,10.00190497,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783589144,13.58165269,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783590545,12.43066227,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783590718,14.18622464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783590917,13.67422464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783591148,15.33693947,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783592613,11.44793947,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783592958,7.18656343,3115.6,3115.5,0.4705]
["bitfinex","ETHUSD",1764783593117,5.94300106,3115.6,3115.5,0.4705]
["bitfinex","ETHUSD",1764783593323,3.20913962,3116.1,3115.5,0.9651]
["bitfinex","ETHUSD",1764783593638,3.87535464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783593816,5.646374,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783594012,7.57137804,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783594258,7.53907413,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783596117,6.56007413,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783596322,4.88847598,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783596518,4.19825464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783597045,5.79361007,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783597420,6.51920418,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783598251,8.44620418,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783598452,9.76529333,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783600447,14.67857892,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783601276,14.67857892,3115.6,3115.5,1.0651]
["bitfinex","ETHUSD",1764783601277,0.69054752,3115.6,3115.5,1.0651]
["bitfinex","ETHUSD",1764783601482,0.512,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1764783601680,6.41848522,3116.0,3115.8,0.2]
["bitfinex","ETHUSD",1764783601681,0.69088622,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764783601972,0.514,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764783602275,0.002,3115.9,3115.8,1.1641]
["bitfinex","ETHUSD",1764783602479,0.002,3115.9,3115.8,0.6695]
["bitfinex","ETHUSD",1764783602667,0.002,3115.9,3115.8,0.9641]
["bitfinex","ETHUSD",1764783602976,0.002,3115.9,3115.8,0.4695]
["bitfinex","ETHUSD",1764783603371,3.21134561,3115.9,3115.8,0.4695]
["bitfinex","ETHUSD",1764783603870,3.05809811,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1764783604059,0.405504,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783604262,1.67989811,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783604467,2.83763242,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783605143,3.64383697,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783605349,7.10542876,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783605653,7.54622876,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783606066,8.01322876,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783606480,8.87678,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783607288,7.93318,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783607997,4.76394019,3115.6,3115.5,0.4705]
["bitfinex","ETHUSD",1764783608288,4.41338895,3115.6,3115.5,0.4705]
["bitfinex","ETHUSD",1764783608862,4.41338895,3115.6,3115.5,1.0651]
["bitfinex","ETHUSD",1764783610024,4.41338895,3115.6,3115.5,0.5705]
["bitfinex","ETHUSD",1764783610300,4.41338895,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783610301,5.57725786,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783611977,7.18495597,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783612180,7.65195597,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783612401,8.51550721,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783613001,6.65340321,3115.6,3115.5,0.4546]
["bitfinex","ETHUSD",1764783613203,7.16640321,3115.6,3115.5,0.4546]
["bitfinex","ETHUSD",1764783613380,5.78985197,3115.6,3115.5,0.4546]
["bitfinex","ETHUSD",1764783613717,4.41338895,3115.6,3115.5,0.9156]
["bitfinex","ETHUSD",1764783614414,4.41384466,3115.6,3115.5,0.5546]
["bitfinex","ETHUSD",1764783614785,3.72265464,3115.6,3115.5,0.5546]
["bitfinex","ETHUSD",1764783614986,4.41386536,3115.6,3115.5,0.4546]
["bitfinex","ETHUSD",1764783615185,5.107086,3115.6,3115.5,0.4546]
["bitfinex","ETHUSD",1764783615415,7.57058466,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783615720,7.97608866,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764783616217,7.97608866,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1764783616218,2.332504,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783616388,2.34518011,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783616590,4.48023237,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783618007,4.94613237,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783618218,7.20868212,3115.5,3115.4,0.4546]
["bitfinex","ETHUSD",1764783618415,7.21583188,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783618719,7.55623643,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783619791,8.02203643,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783620618,8.48793643,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783622032,8.02203643,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783622542,7.90739067,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783622697,9.35209067,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783622898,10.41493643,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783623934,13.79193643,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764783624536,3.05809811,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764783624705,6.87632966,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764783624910,7.30992575,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764783625319,3.05809811,3114.8,3113.4,0.461]
["bitfinex","ETHUSD",1764783625524,3.83031274,3114.8,3113.4,0.661]
["bitfinex","ETHUSD",1764783625713,0.80620455,3113.9,3113.4,0.661]
["bitfinex","ETHUSD",1764783625921,0.512,3113.8,3113.4,0.661]
["bitfinex","ETHUSD",1764783626120,0.512,3113.8,3113.4,0.611]
["bitfinex","ETHUSD",1764783626325,6.42322638,3113.7,3113.4,0.611]
["bitfinex","ETHUSD",1764783626518,3.21161319,3113.7,3113.4,0.2]
["bitfinex","ETHUSD",1764783626718,3.21161319,3113.7,3113.6,0.4536]
["bitfinex","ETHUSD",1764783626929,3.72353681,3113.8,3113.6,0.4536]
["bitfinex","ETHUSD",1764783627105,3.21153681,3113.8,3113.7,0.4536]
["bitfinex","ETHUSD",1764783627306,3.72353681,3113.8,3113.7,0.4536]
["bitfinex","ETHUSD",1764783628403,3.21153681,3113.8,3113.7,0.4536]
["bitfinex","ETHUSD",1764783628608,3.72353681,3113.8,3113.7,0.9146]
["bitfinex","ETHUSD",1764783629223,3.72353681,3113.8,3113.7,0.4536]
["bitfinex","ETHUSD",1764783630517,4.12904081,3113.8,3113.7,0.4536]
["bitfinex","ETHUSD",1764783631045,0.405504,3113.7,3113.2,0.2]
["bitfinex","ETHUSD",1764783631345,0.405504,3113.7,3113.0,0.7524]
["bitfinex","ETHUSD",1764783631346,0.80620455,3113.5,3113.0,0.7524]
["bitfinex","ETHUSD",1764783631506,1.13109811,3113.7,3113.0,0.7524]
["bitfinex","ETHUSD",1764783631507,0.512,3113.4,3113.2,0.2]
["bitfinex","ETHUSD",1764783631712,0.405504,3113.7,3113.6,0.4536]
["bitfinex","ETHUSD",1764783631925,0.917504,3113.7,3113.6,0.9146]
["bitfinex","ETHUSD",1764783632508,4.12911719,3113.7,3113.6,0.4536]
["bitfinex","ETHUSD",1764783632913,7.34073038,3113.7,3113.3,0.461]
["bitfinex","ETHUSD",1764783633105,7.34073038,3113.7,3113.3,0.661]
["bitfinex","ETHUSD",1764783633308,7.34073038,3113.7,3113.3,0.2]
["bitfinex","ETHUSD",1764783633512,4.12911719,3113.7,3113.6,0.4536]
["bitfinex","ETHUSD",1764783633942,4.12911719,3113.7,3113.6,0.9146]
["bitfinex","ETHUSD",1764783634357,4.12911719,3113.7,3113.6,0.4536]
["bitfinex","ETHUSD",1764783634548,4.12911719,3113.7,3113.6,0.9146]
["bitfinex","ETHUSD",1764783634855,4.12911719,3113.7,3113.0,3.40370371]
["bitfinex","ETHUSD",1764783634856,7.80653038,3113.7,3113.0,0.1914]
["bitfinex","ETHUSD",1764783635142,0.80620455,3114.4,3113.9,0.1]
["bitfinex","ETHUSD",1764783635308,0.80620455,3114.4,3113.6,0.4536]
["bitfinex","ETHUSD",1764783635309,6.96629279,3114.3,3114.0,0.1]
["bitfinex","ETHUSD",1764783635508,0.512,3114.2,3114.0,0.1]
["bitfinex","ETHUSD",1764783635707,0.917504,3114.2,3114.1,0.6521]
["bitfinex","ETHUSD",1764783635909,0.405504,3114.1,3113.7,0.661]
["bitfinex","ETHUSD",1764783636145,0.405504,3114.1,3114.0,0.4536]
["bitfinex","ETHUSD",1764783637043,3.61670466,3114.1,3114.0,0.4536]
["bitfinex","ETHUSD",1764783638555,3.61670466,3114.1,3114.0,0.6536]
["bitfinex","ETHUSD",1764783638765,0.512,3114.1,3114.0,1.1146]
["bitfinex","ETHUSD",1764783639828,3.21092605,3114.4,3114.3,0.1]
["bitfinex","ETHUSD",1764783640031,4.44852016,3114.4,3114.3,0.6947]
["bitfinex","ETHUSD",1764783640333,4.44852016,3114.4,3114.3,1.1557]
["bitfinex","ETHUSD",1764783640865,0.72559411,3114.7,3114.6,0.2]
["bitfinex","ETHUSD",1764783641164,1.23759411,3114.7,3114.6,0.2]
["bitfinex","ETHUSD",1764783641328,1.23759411,3114.7,3114.6,1.1146]
["bitfinex","ETHUSD",1764783642456,0.512,3114.7,3114.6,1.1146]
["bitfinex","ETHUSD",1764783643036,3.72258207,3114.7,3114.6,1.1146]
["bitfinex","ETHUSD",1764783643433,0.512,3114.7,3114.6,1.1146]
["bitfinex","ETHUSD",1764783643653,3.72258207,3114.7,3114.6,1.1146]
["bitfinex","ETHUSD",1764783645935,3.72258207,3114.7,3114.6,0.6536]
["bitfinex","ETHUSD",1764783646120,3.72258207,3114.7,3114.3,0.1911]
["bitfinex","ETHUSD",1764783646318,7.42606414,3114.7,3114.4,0.2]
["bitfinex","ETHUSD",1764783646546,8.28962235,3114.7,3114.2,0.2]
["bitfinex","ETHUSD",1764783646850,0.80620455,3114.6,3114.1,0.4592]
["bitfinex","ETHUSD",1764783647069,0.80620455,3114.6,3114.4,0.2]
["bitfinex","ETHUSD",1764783647223,3.16078824,3114.5,3114.4,0.6941]
["bitfinex","ETHUSD",1764783648330,6.37157648,3114.5,3114.1,0.4592]
["bitfinex","ETHUSD",1764783648554,6.37157648,3114.5,3114.2,0.2]
["bitfinex","ETHUSD",1764783649530,6.37157648,3114.5,3114.4,0.6941]
["bitfinex","ETHUSD",1764783649531,3.16078824,3114.5,3114.4,0.6941]
["bitfinex","ETHUSD",1764783649862,3.16078824,3114.5,3114.4,0.4941]
["bitfinex","ETHUSD",1764783650022,6.86447648,3114.5,3114.1,0.2]
["bitfinex","ETHUSD",1764783650237,6.86447648,3114.5,3114.2,0.2]
["bitfinex","ETHUSD",1764783650523,6.86447648,3114.5,3114.1,0.2]
["bitfinex","ETHUSD",1764783651022,0.405504,3114.4,3113.9,0.2]
["bitfinex","ETHUSD",1764783651238,0.0282,3113.8,3113.7,0.2]
["bitfinex","ETHUSD",1764783651558,6.42322638,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1764783651921,0.405504,3114.0,3113.7,0.1]
["bitfinex","ETHUSD",1764783652122,2.04379866,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1764783652322,0.512,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1764783652548,0.512,3113.8,3113.5,0.201]
["bitfinex","ETHUSD",1764783652720,0.512,3113.8,3113.6,0.2]
["bitfinex","ETHUSD",1764783653117,1.23694948,3113.9,3113.7,0.5941]
["bitfinex","ETHUSD",1764783653353,0.512,3113.8,3113.7,0.5941]
["bitfinex","ETHUSD",1764783653551,8.32569637,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1764783653850,8.32569637,3113.8,3113.5,0.201]
["bitfinex","ETHUSD",1764783654053,8.32569637,3113.8,3113.7,0.4941]
["bitfinex","ETHUSD",1764783654054,4.12901405,3113.8,3113.7,0.4941]
["bitfinex","ETHUSD",1764783654238,4.12901405,3113.8,3113.7,0.5941]
["bitfinex","ETHUSD",1764783655663,3.21151005,3113.8,3113.7,0.4941]
["bitfinex","ETHUSD",1764783655834,1.73082079,3114.5,3113.7,0.9533]
["bitfinex","ETHUSD",1764783656159,1.73082079,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1764783656160,1.53179866,3114.3,3113.9,0.2]
["bitfinex","ETHUSD",1764783656355,0.690898,3114.2,3113.9,0.2]
["bitfinex","ETHUSD",1764783656725,0.4929,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1764783656930,0.512,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1764783657126,0.512,3113.9,3113.7,0.2]
["bitfinex","ETHUSD",1764783657438,0.512,3113.9,3113.5,0.4602]
["bitfinex","ETHUSD",1764783657439,0.405504,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1764783657735,3.61654855,3114.3,3114.2,0.1]
["bitfinex","ETHUSD",1764783657940,4.12854855,3114.3,3114.2,0.5941]
["bitfinex","ETHUSD",1764783658174,4.12854855,3114.3,3114.2,0.1]
["bitfinex","ETHUSD",1764783658461,9.97545043,3114.3,3113.9,0.2]
["bitfinex","ETHUSD",1764783658634,4.9347531,3114.3,3114.2,0.5941]
["bitfinex","ETHUSD",1764783658829,4.9347531,3114.3,3114.2,0.7839]
["bitfinex","ETHUSD",1764783658830,4.12854855,3114.3,3114.2,0.7839]
["bitfinex","ETHUSD",1764783659146,3.21099444,3114.3,3114.2,0.7839]
["bitfinex","ETHUSD",1764783659352,3.72299444,3114.3,3114.2,0.7839]
["bitfinex","ETHUSD",1764783660154,0.512,3114.3,3114.2,0.7839]
["bitfinex","ETHUSD",1764783660355,4.08022049,3114.5,3114.4,0.1]
["bitfinex","ETHUSD",1764783660356,0.002,3114.5,3114.4,0.1]
["bitfinex","ETHUSD",1764783660536,0.514,3114.5,3114.4,0.5941]
["bitfinex","ETHUSD",1764783660738,0.002,3114.5,3114.4,1.0533]
["bitfinex","ETHUSD",1764783660938,0.514,3114.5,3114.4,1.0533]
["bitfinex","ETHUSD",1764783663064,0.514,3114.5,3114.4,0.5941]
["bitfinex","ETHUSD",1764783663567,0.002,3114.5,3114.4,1.0533]
["bitfinex","ETHUSD",1764783663764,0.514,3114.5,3114.4,1.0533]
["bitfinex","ETHUSD",1764783663930,0.514,3114.5,3114.4,4.26419134]
["bitfinex","ETHUSD",1764783664136,0.514,3114.5,3114.4,1.0533]
["bitfinex","ETHUSD",1764783664769,0.002,3114.5,3114.4,2.30491179]
["bitfinex","ETHUSD",1764783664948,0.002,3114.9,3114.8,0.1]
["bitfinex","ETHUSD",1764783665248,0.002,3116.3,3115.4,0.2]
["bitfinex","ETHUSD",1764783665249,0.514,3116.2,3115.4,0.2]
["bitfinex","ETHUSD",1764783665471,0.514,3116.2,3115.4,0.6941]
["bitfinex","ETHUSD",1764783665638,0.514,3116.2,3115.4,1.1533]
["bitfinex","ETHUSD",1764783665968,0.514,3116.2,3115.4,4.36316069]
["bitfinex","ETHUSD",1764783666260,3.72305382,3116.2,3115.4,5.12047342]
["bitfinex","ETHUSD",1764783666460,0.514,3116.2,3115.4,5.12047342]
["bitfinex","ETHUSD",1764783666667,3.72304121,3116.2,3115.4,5.12047342]
["bitfinex","ETHUSD",1764783666827,0.514,3116.2,3115.4,5.12047342]
["bitfinex","ETHUSD",1764783667542,0.514,3116.2,3115.4,6.12592752]
["bitfinex","ETHUSD",1764783667862,0.002,3116.2,3115.4,5.12047342]
["bitfinex","ETHUSD",1764783668567,6.94367764,3116.2,3115.4,1.91061273]
["bitfinex","ETHUSD",1764783668863,6.91137373,3116.2,3115.4,1.1533]
["bitfinex","ETHUSD",1764783669064,0.002,3116.2,3115.4,4.36316069]
["bitfinex","ETHUSD",1764783669365,0.514,3116.2,3115.4,4.36316069]
["bitfinex","ETHUSD",1764783669938,0.514,3116.2,3115.8,0.1]
["bitfinex","ETHUSD",1764783669939,0.002,3116.2,3115.8,0.1]
["bitfinex","ETHUSD",1764783670139,0.002,3116.2,3115.8,0.5941]
["bitfinex","ETHUSD",1764783670465,0.002,3116.2,3115.8,1.85950455]
["bitfinex","ETHUSD",1764783670642,0.002,3116.2,3115.8,2.09665501]
["bitfinex","ETHUSD",1764783671874,0.002,3116.2,3115.8,5.30610362]
["bitfinex","ETHUSD",1764783672166,0.002,3116.2,3115.8,6.03169773]
["bitfinex","ETHUSD",1764783672367,0.002,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783672566,0.002,3116.2,3116.1,0.7635]
["bitfinex","ETHUSD",1764783672755,0.002,3116.2,3116.1,1.43050941]
["bitfinex","ETHUSD",1764783674068,0.002,3116.2,3116.1,4.63964903]
["bitfinex","ETHUSD",1764783674644,0.002,3116.2,3116.1,5.87624314]
["bitfinex","ETHUSD",1764783675569,0.002,3116.2,3116.1,4.63964903]
["bitfinex","ETHUSD",1764783678544,0.4679,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783678784,0.4679,3116.2,3115.9,0.1]
["bitfinex","ETHUSD",1764783678785,0.9273,3116.2,3115.9,0.1]
["bitfinex","ETHUSD",1764783679012,0.9273,3116.2,3115.1,0.1898]
["bitfinex","ETHUSD",1764783679013,0.002,3116.2,3116.1,0.3953]
["bitfinex","ETHUSD",1764783679286,0.002,3116.2,3116.1,5.22765568]
["bitfinex","ETHUSD",1764783679602,0.002,3116.2,3116.1,6.72312433]
["bitfinex","ETHUSD",1764783684251,4.01370163,3117.7,3116.1,6.72312433]
["bitfinex","ETHUSD",1764783684252,0.1893,3117.9,3116.5,0.4682]
["bitfinex","ETHUSD",1764783684453,0.1893,3117.9,3117.8,0.1]
["bitfinex","ETHUSD",1764783684703,0.1893,3117.9,3117.6,0.1]
["bitfinex","ETHUSD",1764783684704,0.4964,3117.8,3117.6,0.1]
["bitfinex","ETHUSD",1764783684848,0.50810391,3117.7,3117.2,0.1]
["bitfinex","ETHUSD",1764783685053,0.43780791,3117.6,3116.8,0.1]
["bitfinex","ETHUSD",1764783685269,0.43780791,3117.6,3116.7,0.2]
["bitfinex","ETHUSD",1764783685270,0.405504,3117.4,3116.7,0.2]
["bitfinex","ETHUSD",1764783685463,6.41580854,3117.3,3116.9,0.2]
["bitfinex","ETHUSD",1764783685777,6.41580854,3117.3,3116.4,3.20883056]
["bitfinex","ETHUSD",1764783685778,0.80620455,3117.0,3116.7,0.2]
["bitfinex","ETHUSD",1764783686288,0.4758,3116.8,3116.7,0.2]
["bitfinex","ETHUSD",1764783687768,0.9722,3116.8,3116.7,0.2]
["bitfinex","ETHUSD",1764783688399,0.9722,3116.8,3115.7,0.45025528]
["bitfinex","ETHUSD",1764783688400,0.9722,3116.8,3116.5,0.2]
["bitfinex","ETHUSD",1764783688701,0.1879,3116.5,3115.3,3.20994187]
["bitfinex","ETHUSD",1764783688863,0.80620455,3115.8,3115.7,0.1]
["bitfinex","ETHUSD",1764783689063,0.80620455,3115.8,3115.5,0.2]
["bitfinex","ETHUSD",1764783689293,0.5918,3115.7,3115.5,0.2]
["bitfinex","ETHUSD",1764783689495,0.4758,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764783690673,0.0954,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764783691198,1.0676,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764783691496,1.13109811,3115.6,3115.0,0.101]
["bitfinex","ETHUSD",1764783691707,0.4758,3115.1,3115.0,0.101]
["bitfinex","ETHUSD",1764783692202,0.80620455,3115.2,3115.0,0.101]
["bitfinex","ETHUSD",1764783692380,0.80620455,3115.2,3115.1,0.2]
["bitfinex","ETHUSD",1764783692994,1.28200455,3115.2,3115.1,0.2]
["bitfinex","ETHUSD",1764783693716,5.50147131,3115.2,3115.0,0.101]
["bitfinex","ETHUSD",1764783693869,1.272904,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764783694068,1.272904,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1764783694069,0.405504,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1764783694269,0.405504,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1764783694270,0.405504,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1764783694579,0.405504,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764783694910,0.72559411,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1764783695070,0.4964,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1764783695270,3.20996372,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1764783695568,0.72559411,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1764783695796,0.39353518,3115.3,3114.6,0.1]
["bitfinex","ETHUSD",1764783696009,0.80620455,3115.1,3114.8,0.2]
["bitfinex","ETHUSD",1764783696174,0.517,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1764783696373,0.517,3115.1,3114.8,6.42091234]
["bitfinex","ETHUSD",1764783696676,0.5918,3115.7,3115.5,0.2]
["bitfinex","ETHUSD",1764783696888,0.517,3115.6,3114.9,0.2]
["bitfinex","ETHUSD",1764783697091,0.517,3115.6,3115.4,0.1]
["bitfinex","ETHUSD",1764783697092,1.24259411,3115.6,3115.4,0.1]
["bitfinex","ETHUSD",1764783697290,1.28200455,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783697498,1.77840455,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783698074,4.98816221,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783698269,1.77840455,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783698477,1.28200455,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783698697,1.77840455,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783699275,1.28200455,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783701202,0.517,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764783701570,0.517,3115.6,3115.1,0.1906]
["bitfinex","ETHUSD",1764783701571,0.0954,3115.7,3115.2,3.21006394]
["bitfinex","ETHUSD",1764783701801,0.0954,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764783701993,0.6114,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764783702186,1.0872,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764783702606,1.5849,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764783703926,1.0872,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764783705473,0.80620455,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1764783705474,0.80620455,3115.8,3115.6,0.6709]
["bitfinex","ETHUSD",1764783705675,0.002,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783706307,0.002,3116.2,3113.5,2.27081306]
["bitfinex","ETHUSD",1764783706308,0.405504,3116.1,3115.4,0.2]
["bitfinex","ETHUSD",1764783706519,0.4938,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783706880,0.9475,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783707179,0.4938,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783707385,0.516,3115.5,3115.4,3.78070223]
["bitfinex","ETHUSD",1764783709199,3.66477738,3116.2,3115.5,0.1]
["bitfinex","ETHUSD",1764783709200,0.516,3115.9,3115.5,0.1]
["bitfinex","ETHUSD",1764783709398,0.7049,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1764783709597,0.516,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1764783710005,0.002,3116.2,3115.4,6.87180434]
["bitfinex","ETHUSD",1764783710006,0.002,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764783710316,0.99757951,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764783710504,1.49427951,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764783710907,4.70331615,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764783711912,1.49427951,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764783712488,1.0147,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764783712992,0.002,3116.2,3116.1,0.6709]
["bitfinex","ETHUSD",1764783713192,0.002,3116.2,3116.1,4.06473962]
["bitfinex","ETHUSD",1764783713397,0.002,3116.2,3116.1,4.51683962]
["bitfinex","ETHUSD",1764783713592,0.002,3116.2,3116.1,0.6709]
["bitfinex","ETHUSD",1764783713998,0.002,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764783715423,0.002,3116.2,3116.1,0.6709]
["bitfinex","ETHUSD",1764783715719,0.002,3116.2,3116.1,4.90485244]
["bitfinex","ETHUSD",1764783716293,0.002,3116.2,3116.1,4.51683962]
["bitfinex","ETHUSD",1764783717683,0.002,3116.2,3116.1,1.3077]
["bitfinex","ETHUSD",1764783717884,0.002,3116.2,3116.1,4.51683962]
["bitfinex","ETHUSD",1764783718519,0.002,3116.2,3116.1,1.3077]
["bitfinex","ETHUSD",1764783718723,0.002,3116.2,3116.1,0.8556]
["bitfinex","ETHUSD",1764783719722,0.002,3116.2,3116.1,0.6709]
["bitfinex","ETHUSD",1764783720091,0.002,3116.2,3116.1,3.88003962]
["bitfinex","ETHUSD",1764783720293,0.002,3116.2,3116.1,0.6709]
["bitfinex","ETHUSD",1764783720490,0.4987,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764783720728,0.9524,3116.2,3115.9,0.1]
["bitfinex","ETHUSD",1764783720932,0.80620455,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764783721133,1.52670455,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764783721292,1.98040455,3116.0,3115.4,3.20982613]
["bitfinex","ETHUSD",1764783721493,0.6426,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1764783721805,0.6426,3115.9,3114.9,3.21034135]
["bitfinex","ETHUSD",1764783721806,0.85953046,3115.9,3115.5,0.2]
["bitfinex","ETHUSD",1764783722146,0.85953046,3115.9,3114.8,0.1847]
["bitfinex","ETHUSD",1764783722147,0.80620455,3115.6,3114.8,3.21046106]
["bitfinex","ETHUSD",1764783722456,3.72479264,3115.5,3115.3,0.2]
["bitfinex","ETHUSD",1764783722821,0.4967,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1764783724405,0.515,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783724645,3.72475766,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783724812,4.67515766,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783726708,4.67515766,3115.5,3115.2,0.2]
["bitfinex","ETHUSD",1764783726709,5.54425024,3115.5,3115.2,0.2]
["bitfinex","ETHUSD",1764783726910,0.4537,3115.4,3115.2,0.2]
["bitfinex","ETHUSD",1764783727106,0.2055,3115.3,3115.2,0.2]
["bitfinex","ETHUSD",1764783727460,0.515,3115.5,3115.1,3.2101577]
["bitfinex","ETHUSD",1764783727624,0.515,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783728136,1.0117,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783728539,0.515,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764783728754,0.002,3116.2,3115.4,0.81189646]
["bitfinex","ETHUSD",1764783729039,0.72559411,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764783729206,1.41641831,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764783729520,1.91311831,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764783729711,2.36681831,3116.0,3115.7,0.1]
["bitfinex","ETHUSD",1764783729914,0.6426,3115.9,3115.7,0.1]
["bitfinex","ETHUSD",1764783730249,0.6426,3115.9,3115.1,0.1847]
["bitfinex","ETHUSD",1764783730250,0.405504,3115.7,3115.5,0.2]
["bitfinex","ETHUSD",1764783730453,1.81400455,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764783730617,1.81400455,3115.6,3115.4,0.1]
["bitfinex","ETHUSD",1764783730950,5.47735919,3115.6,3115.4,0.1]
["bitfinex","ETHUSD",1764783731149,0.2084,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783731817,0.6621,3115.5,3115.4,0.1]
["bitfinex","ETHUSD",1764783732723,3.3949229,3115.9,3115.6,0.1]
["bitfinex","ETHUSD",1764783733048,0.80620455,3115.7,3115.6,0.1]
["bitfinex","ETHUSD",1764783733248,1.26090455,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764783733544,0.4716,3115.6,3115.4,0.2]
["bitfinex","ETHUSD",1764783733758,0.2328,3115.5,3115.0,0.1]
["bitfinex","ETHUSD",1764783733921,0.80620455,3115.2,3115.0,0.1]
["bitfinex","ETHUSD",1764783734123,0.4525,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1764783734730,0.514,3115.2,3115.1,0.1]
["bitfinex","ETHUSD",1764783735154,0.405504,3115.1,3114.9,0.1]
["bitfinex","ETHUSD",1764783735319,0.405504,3115.1,3114.7,0.1]
["bitfinex","ETHUSD",1764783735320,1.51060455,3115.0,3114.7,0.1]
["bitfinex","ETHUSD",1764783735518,0.4547,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764783735732,3.37760266,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764783735960,5.64236293,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764783736130,3.89233829,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764783736333,2.79585893,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764783736644,5.66878382,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764783736816,1.18029411,3114.6,3114.5,0.201]
["bitfinex","ETHUSD",1764783737020,0.4716,3114.9,3114.5,0.101]
["bitfinex","ETHUSD",1764783737237,1.26090455,3114.6,3114.5,0.201]
["bitfinex","ETHUSD",1764783737438,1.72786855,3115.9,3114.5,3.21178824]
["bitfinex","ETHUSD",1764783737646,0.05,3117.1,3114.5,3.21178824]
["bitfinex","ETHUSD",1764783737647,4.02322941,3118.9,3118.3,0.1675]
["bitfinex","ETHUSD",1764783737849,0.4716,3119.5,3118.4,3.21098356]
["bitfinex","ETHUSD",1764783738017,0.4716,3119.5,3119.1,0.1]
["bitfinex","ETHUSD",1764783738218,0.4716,3119.5,3119.2,0.67769324]
["bitfinex","ETHUSD",1764783738428,0.4716,3119.5,3119.1,0.1]
["bitfinex","ETHUSD",1764783738639,0.4716,3119.5,3118.7,0.8470047]
["bitfinex","ETHUSD",1764783738640,0.80620455,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764783738844,0.80620455,3119.4,3119.2,0.2]
["bitfinex","ETHUSD",1764783739153,0.80620455,3119.8,3118.7,7.25993316]
["bitfinex","ETHUSD",1764783739353,0.1855,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1764783741255,0.003,3120.0,3119.3,3.72380101]
["bitfinex","ETHUSD",1764783741256,0.003,3120.0,3119.9,0.1]
["bitfinex","ETHUSD",1764783741549,0.003,3120.0,3119.9,0.619]
["bitfinex","ETHUSD",1764783741752,0.003,3120.0,3119.9,0.77089247]
["bitfinex","ETHUSD",1764783741931,0.003,3120.0,3119.9,1.28989247]
["bitfinex","ETHUSD",1764783742250,0.003,3120.0,3119.9,2.14465649]
["bitfinex","ETHUSD",1764783742454,0.003,3120.0,3119.9,3.7172553]
["bitfinex","ETHUSD",1764783742657,0.003,3120.0,3119.9,13.4959075]
["bitfinex","ETHUSD",1764783742824,0.003,3120.0,3119.9,15.3134069]
["bitfinex","ETHUSD",1764783743025,0.003,3120.0,3119.9,8.09691115]
["bitfinex","ETHUSD",1764783743253,0.003,3120.0,3119.9,6.98068608]
["bitfinex","ETHUSD",1764783743451,0.003,3120.0,3119.9,8.18018548]
["bitfinex","ETHUSD",1764783743632,0.003,3120.0,3119.9,6.98068608]
["bitfinex","ETHUSD",1764783744032,0.005,3120.0,3119.9,6.98068608]
["bitfinex","ETHUSD",1764783744350,0.4716,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764783744730,0.9263,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764783744931,0.4716,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764783745160,0.4716,3121.9,3120.4,1.55857443]
["bitfinex","ETHUSD",1764783745161,0.9263,3121.9,3121.7,0.2]
["bitfinex","ETHUSD",1764783745643,0.9263,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764783745954,0.9263,3121.8,3121.4,0.2]
["bitfinex","ETHUSD",1764783746142,0.4547,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764783746529,0.9263,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764783747057,0.9263,3121.5,3121.1,0.1]
["bitfinex","ETHUSD",1764783747353,0.9263,3121.5,3120.6,3.72243169]
["bitfinex","ETHUSD",1764783747354,1.68330855,3121.4,3120.6,3.72243169]
["bitfinex","ETHUSD",1764783747558,0.405504,3121.6,3121.4,0.2]
["bitfinex","ETHUSD",1764783747756,0.80620455,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764783747928,1.21170855,3121.5,3121.3,0.1]
["bitfinex","ETHUSD",1764783748130,0.9263,3121.4,3121.2,0.2]
["bitfinex","ETHUSD",1764783748331,0.405504,3121.3,3120.8,0.2]
["bitfinex","ETHUSD",1764783748634,0.80620455,3121.1,3120.6,0.2]
["bitfinex","ETHUSD",1764783748835,4.01022712,3121.1,3120.1,3.20494894]
["bitfinex","ETHUSD",1764783749036,0.80620455,3120.7,3120.4,0.1]
["bitfinex","ETHUSD",1764783749253,0.80620455,3120.7,3120.6,0.2]
["bitfinex","ETHUSD",1764783749426,0.80620455,3120.7,3119.9,3.20514204]
["bitfinex","ETHUSD",1764783749427,0.6571,3120.6,3120.4,0.1]
["bitfinex","ETHUSD",1764783749626,0.6571,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764783749825,0.4716,3120.5,3120.2,0.1]
["bitfinex","ETHUSD",1764783750029,0.80620455,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764783750253,0.4547,3120.3,3119.6,3.20552961]
["bitfinex","ETHUSD",1764783750454,0.4547,3120.3,3120.0,0.2]
["bitfinex","ETHUSD",1764783750455,0.80620455,3120.2,3120.0,0.2]
["bitfinex","ETHUSD",1764783750632,0.80620455,3120.2,3119.2,0.80620455]
["bitfinex","ETHUSD",1764783750633,0.17325046,3120.2,3119.2,0.80620455]
["bitfinex","ETHUSD",1764783750832,0.17325046,3120.2,3119.6,0.1]
["bitfinex","ETHUSD",1764783750833,0.1855,3119.7,3119.6,0.1]
["bitfinex","ETHUSD",1764783751235,0.6402,3119.7,3119.6,0.1]
["bitfinex","ETHUSD",1764783751439,1.1118,3119.7,3119.6,0.1]
["bitfinex","ETHUSD",1764783752036,0.1855,3119.7,3119.6,0.1]
["bitfinex","ETHUSD",1764783754167,1.27780455,3120.1,3119.6,0.1]
["bitfinex","ETHUSD",1764783754371,0.1855,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1764783754529,0.4716,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764783754739,0.4716,3120.3,3120.0,0.2]
["bitfinex","ETHUSD",1764783755064,0.4716,3120.3,3120.2,0.1]
["bitfinex","ETHUSD",1764783755444,0.9263,3120.3,3120.2,0.1]
["bitfinex","ETHUSD",1764783755646,0.4547,3120.3,3120.2,0.1]
["bitfinex","ETHUSD",1764783755846,0.518,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764783756258,1.4443,3120.5,3120.3,0.2]
["bitfinex","ETHUSD",1764783756433,2.00834517,3120.5,3119.8,3.20525365]
["bitfinex","ETHUSD",1764783756774,2.00834517,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764783756958,2.00834517,3120.5,3119.9,3.20515759]
["bitfinex","ETHUSD",1764783757271,2.00834517,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764783757438,1.53674517,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764783757756,1.53674517,3120.5,3119.6,0.517]
["bitfinex","ETHUSD",1764783757956,0.80620455,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764783758350,1.73250455,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764783759139,1.73250455,3120.3,3120.0,0.1]
["bitfinex","ETHUSD",1764783759345,0.4716,3120.2,3120.1,0.2]
["bitfinex","ETHUSD",1764783759547,0.4716,3120.2,3119.9,0.1]
["bitfinex","ETHUSD",1764783759548,0.64485046,3120.2,3119.9,0.1]
["bitfinex","ETHUSD",1764783759853,0.64485046,3120.2,3120.1,0.2]
["bitfinex","ETHUSD",1764783760385,1.09955046,3120.2,3119.8,0.2]
["bitfinex","ETHUSD",1764783760577,0.4716,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764783760954,0.9263,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764783761258,1.43735913,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764783761579,4.6423846,3120.1,3119.9,0.2]
["bitfinex","ETHUSD",1764783761783,1.44640455,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764783761985,1.44640455,3119.9,3119.8,0.201]
["bitfinex","ETHUSD",1764783762190,1.91800455,3119.9,3119.8,0.201]
["bitfinex","ETHUSD",1764783762486,1.91800455,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764783762877,1.91800455,3119.9,3119.8,0.201]
["bitfinex","ETHUSD",1764783763079,2.20906727,3119.9,3119.8,0.201]
["bitfinex","ETHUSD",1764783763479,2.20906727,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764783763670,2.20906727,3119.9,3119.8,0.201]
["bitfinex","ETHUSD",1764783763868,0.29106272,3119.9,3119.8,0.86824559]
["bitfinex","ETHUSD",1764783764181,1.26770455,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764783764398,0.80620455,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764783764558,4.25702591,3120.6,3120.4,0.2]
["bitfinex","ETHUSD",1764783764754,0.002,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764783764963,0.002,3120.5,3120.4,0.86784636]
["bitfinex","ETHUSD",1764783765189,0.002,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764783765385,0.002,3120.5,3120.4,4.07244413]
["bitfinex","ETHUSD",1764783765769,0.002,3120.5,3120.4,4.90542445]
["bitfinex","ETHUSD",1764783766076,0.002,3120.5,3120.4,4.07244413]
["bitfinex","ETHUSD",1764783766278,0.002,3120.5,3120.4,6.10249342]
["bitfinex","ETHUSD",1764783766512,0.002,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764783766796,0.002,3120.9,3120.8,1.98647595]
["bitfinex","ETHUSD",1764783767163,0.002,3120.9,3120.8,0.86772679]
["bitfinex","ETHUSD",1764783768086,0.1855,3122.0,3120.8,4.07203337]
["bitfinex","ETHUSD",1764783768087,0.80620455,3121.7,3120.8,4.07203337]
["bitfinex","ETHUSD",1764783768290,0.4615,3121.6,3121.0,0.84388321]
["bitfinex","ETHUSD",1764783768491,0.17837045,3121.5,3120.5,0.2]
["bitfinex","ETHUSD",1764783768691,0.4844,3120.7,3120.6,0.67538798]
["bitfinex","ETHUSD",1764783768930,0.1808,3120.9,3120.6,0.67538798]
["bitfinex","ETHUSD",1764783769091,0.4844,3120.7,3120.6,0.2]
["bitfinex","ETHUSD",1764783769590,2.18519946,3120.7,3120.6,0.2]
["bitfinex","ETHUSD",1764783769786,1.75210455,3120.7,3120.6,0.2]
["bitfinex","ETHUSD",1764783770923,0.9459,3120.7,3120.6,0.2]
["bitfinex","ETHUSD",1764783771221,0.1808,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1764783771423,0.1808,3120.9,3120.8,1.00615455]
["bitfinex","ETHUSD",1764783771615,0.1808,3120.9,3120.8,0.19995]
["bitfinex","ETHUSD",1764783771810,3.20338591,3121.7,3120.4,0.84388321]
["bitfinex","ETHUSD",1764783771811,0.4615,3121.4,3121.3,0.19995]
["bitfinex","ETHUSD",1764783771989,3.66519065,3121.4,3120.7,0.1]
["bitfinex","ETHUSD",1764783772189,3.66519065,3121.4,3120.4,0.80620455]
["bitfinex","ETHUSD",1764783772190,0.36651907,3121.3,3121.1,0.19995]
["bitfinex","ETHUSD",1764783772393,0.82801907,3121.3,3120.4,0.80620455]
["bitfinex","ETHUSD",1764783772626,0.82801907,3121.3,3120.9,0.19995]
["bitfinex","ETHUSD",1764783772820,0.36651907,3121.3,3121.2,0.19995]
["bitfinex","ETHUSD",1764783773018,0.4615,3121.5,3121.4,0.19995]
["bitfinex","ETHUSD",1764783773419,0.9459,3121.5,3121.4,0.19995]
["bitfinex","ETHUSD",1764783774098,0.4844,3121.5,3121.4,0.19995]
["bitfinex","ETHUSD",1764783775191,0.4844,3121.5,3120.7,0.516]
["bitfinex","ETHUSD",1764783775192,4.14948801,3121.5,3120.6,0.84388321]
["bitfinex","ETHUSD",1764783775410,4.14948801,3121.5,3120.5,0.80620455]
["bitfinex","ETHUSD",1764783775411,0.1808,3120.7,3120.5,0.80620455]
["bitfinex","ETHUSD",1764783775610,0.1808,3120.7,3120.5,0.19995]
["bitfinex","ETHUSD",1764783775942,0.9459,3120.6,3120.5,0.19995]
["bitfinex","ETHUSD",1764783776146,0.4844,3120.6,3120.4,0.19995]
["bitfinex","ETHUSD",1764783776350,0.4844,3120.6,3120.5,0.19995]
["bitfinex","ETHUSD",1764783776655,0.1808,3120.7,3120.6,0.19995]
["bitfinex","ETHUSD",1764783776937,0.6423,3120.7,3120.6,0.19995]
["bitfinex","ETHUSD",1764783777146,1.1267,3120.7,3120.6,0.19995]
["bitfinex","ETHUSD",1764783777725,4.33110926,3120.7,3120.6,0.19995]
["bitfinex","ETHUSD",1764783778045,5.08464071,3120.7,3120.6,0.19995]
["bitfinex","ETHUSD",1764783778211,5.08464071,3120.7,3120.5,0.19995]
["bitfinex","ETHUSD",1764783778416,5.08464071,3120.7,3120.3,0.80620455]
["bitfinex","ETHUSD",1764783778417,0.4844,3120.4,3120.3,0.80620455]
["bitfinex","ETHUSD",1764783778618,0.4844,3120.4,3120.3,0.19995]
["bitfinex","ETHUSD",1764783778844,0.9459,3120.4,3120.2,0.1]
["bitfinex","ETHUSD",1764783779014,0.9459,3120.4,3120.3,0.19995]
["bitfinex","ETHUSD",1764783779214,0.4844,3120.4,3120.3,0.19995]
["bitfinex","ETHUSD",1764783779849,0.9459,3120.4,3120.3,0.19995]
["bitfinex","ETHUSD",1764783780047,1.36095305,3120.4,3120.3,0.19995]
["bitfinex","ETHUSD",1764783780242,4.56567039,3120.4,3120.2,0.19995]
["bitfinex","ETHUSD",1764783780514,7.77038773,3120.4,3120.1,0.1]
["bitfinex","ETHUSD",1764783780718,4.56567039,3120.4,3119.9,0.80620455]
["bitfinex","ETHUSD",1764783780913,4.56567039,3120.4,3120.3,0.19995]
["bitfinex","ETHUSD",1764783781114,0.4615,3120.3,3120.2,0.19995]
["bitfinex","ETHUSD",1764783781312,0.4844,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783782109,3.98187882,3120.3,3120.1,0.101]
["bitfinex","ETHUSD",1764783782338,0.002,3121.8,3120.1,0.87693346]
["bitfinex","ETHUSD",1764783782537,0.4615,3121.3,3120.8,1.04318146]
["bitfinex","ETHUSD",1764783782741,0.4615,3121.3,3120.8,0.19995]
["bitfinex","ETHUSD",1764783783033,0.4615,3121.3,3120.3,0.84323146]
["bitfinex","ETHUSD",1764783783034,1.47140455,3120.9,3120.3,0.84323146]
["bitfinex","ETHUSD",1764783783264,0.4844,3120.2,3120.1,0.20095]
["bitfinex","ETHUSD",1764783783417,3.68932276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783783768,1.71593459,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783784057,3.68932276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783784344,4.15082276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783785853,0.9459,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783786056,0.4844,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783786430,0.4844,3120.2,3120.1,0.20095]
["bitfinex","ETHUSD",1764783786627,0.4844,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783786825,3.38505448,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1764783787020,0.516,3120.8,3120.5,0.19995]
["bitfinex","ETHUSD",1764783787218,0.9775,3120.8,3120.5,0.19995]
["bitfinex","ETHUSD",1764783787435,0.9775,3120.8,3120.7,0.19995]
["bitfinex","ETHUSD",1764783787620,4.18180658,3120.8,3120.7,0.19995]
["bitfinex","ETHUSD",1764783787820,3.72030658,3120.8,3120.6,0.19995]
["bitfinex","ETHUSD",1764783788054,4.43373896,3120.8,3120.6,0.19995]
["bitfinex","ETHUSD",1764783788359,4.4337135,3120.8,3120.6,0.19995]
["bitfinex","ETHUSD",1764783788558,0.4844,3120.7,3120.6,0.19995]
["bitfinex","ETHUSD",1764783788722,0.405504,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1764783788921,0.4844,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783789529,3.72086452,3120.3,3120.1,0.20095]
["bitfinex","ETHUSD",1764783789853,3.72086452,3120.3,3120.2,0.1]
["bitfinex","ETHUSD",1764783790054,3.20486452,3120.3,3120.2,0.1]
["bitfinex","ETHUSD",1764783791054,3.68926452,3120.3,3120.2,0.1]
["bitfinex","ETHUSD",1764783791568,3.20486452,3120.3,3120.2,0.1]
["bitfinex","ETHUSD",1764783792466,0.9065,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764783792651,0.9065,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783793946,0.4527,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783794154,0.9687,3120.2,3120.1,0.101]
["bitfinex","ETHUSD",1764783794354,1.4225,3120.2,3120.1,0.101]
["bitfinex","ETHUSD",1764783794680,4.62742276,3120.2,3120.1,0.101]
["bitfinex","ETHUSD",1764783795265,4.17362276,3120.2,3120.1,0.101]
["bitfinex","ETHUSD",1764783795966,4.62742276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783796175,6.28556268,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783799552,5.47935813,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783799748,9.34366079,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764783800086,9.34366079,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1764783800087,3.05809811,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1764783800296,0.858204,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783800785,1.312004,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783801383,4.51764592,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783801889,4.11214192,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783802063,3.65834192,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783803571,5.28027899,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783803771,5.68578299,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783804562,7.61278299,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783805589,8.3383771,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783810567,7.4318771,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783810766,6.71644003,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783810962,3.61114592,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783811168,3.20558086,3119.6,3119.4,0.1042]
["bitfinex","ETHUSD",1764783811380,3.20558086,3119.6,3119.5,0.1032]
["bitfinex","ETHUSD",1764783811668,0.80620455,3120.2,3119.8,0.1]
["bitfinex","ETHUSD",1764783811669,6.40984552,3120.2,3119.8,0.1]
["bitfinex","ETHUSD",1764783811891,6.92484552,3120.2,3119.9,0.90620455]
["bitfinex","ETHUSD",1764783812097,6.92484552,3120.2,3119.7,0.0032]
["bitfinex","ETHUSD",1764783812285,3.71992276,3120.2,3120.1,0.19995]
["bitfinex","ETHUSD",1764783812684,0.80620455,3120.7,3120.1,0.19995]
["bitfinex","ETHUSD",1764783812685,0.002,3120.8,3120.5,0.1]
["bitfinex","ETHUSD",1764783812874,0.517,3120.8,3120.7,0.0032]
["bitfinex","ETHUSD",1764783813064,0.517,3120.8,3120.7,0.20315]
["bitfinex","ETHUSD",1764783813366,0.002,3120.8,3120.7,0.20315]
["bitfinex","ETHUSD",1764783814866,0.002,3120.8,3120.7,0.20635]
["bitfinex","ETHUSD",1764783815062,0.002,3120.8,3120.7,1.01255455]
["bitfinex","ETHUSD",1764783815490,0.002,3120.8,3120.6,0.1]
["bitfinex","ETHUSD",1764783815695,0.002,3120.8,3120.5,0.1]
["bitfinex","ETHUSD",1764783815879,0.002,3120.8,3120.4,0.19995]
["bitfinex","ETHUSD",1764783816266,0.9688,3120.7,3120.3,0.1]
["bitfinex","ETHUSD",1764783816500,0.6455,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1764783816720,0.9677,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1764783816927,0.4538,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1764783817582,1.25890455,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783817798,1.43017501,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783818008,1.89297501,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783818179,5.50412093,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783818580,6.22971504,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783819985,5.42351049,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764783822988,1.13109811,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1764783823178,2.43340266,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764783823826,2.89200266,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764783824692,6.0979529,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764783828024,0.405504,3119.0,3117.2,1.62415132]
["bitfinex","ETHUSD",1764783828226,0.405504,3119.0,3117.0,0.19995]
["bitfinex","ETHUSD",1764783828227,0.405504,3117.8,3117.0,0.19995]
["bitfinex","ETHUSD",1764783828533,0.514,3117.7,3117.1,0.19995]
["bitfinex","ETHUSD",1764783828731,6.41519116,3117.6,3117.0,0.19995]
["bitfinex","ETHUSD",1764783828933,6.41519116,3117.6,3117.1,0.19995]
["bitfinex","ETHUSD",1764783829297,6.41519116,3117.6,3117.2,0.19995]
["bitfinex","ETHUSD",1764783829497,6.41519116,3117.6,3116.7,0.0032]
["bitfinex","ETHUSD",1764783829718,6.41519116,3117.6,3117.0,0.19995]
["bitfinex","ETHUSD",1764783830036,9.62278674,3117.6,3117.0,0.19995]
["bitfinex","ETHUSD",1764783830235,0.405504,3117.4,3115.7,0.97108914]
["bitfinex","ETHUSD",1764783830456,0.514,3117.3,3116.9,0.1]
["bitfinex","ETHUSD",1764783830602,6.41601436,3117.2,3116.9,0.1]
["bitfinex","ETHUSD",1764783830999,3.20800718,3117.2,3117.1,0.0032]
["bitfinex","ETHUSD",1764783831231,3.20800718,3117.2,3117.1,0.20315]
["bitfinex","ETHUSD",1764783831426,3.72194935,3117.3,3117.2,0.19995]
["bitfinex","ETHUSD",1764783831799,3.72194935,3117.3,3117.2,0.20315]
["bitfinex","ETHUSD",1764783831948,3.72194935,3117.3,3117.2,0.19995]
["bitfinex","ETHUSD",1764783832146,6.9298987,3117.3,3117.1,0.19995]
["bitfinex","ETHUSD",1764783832878,6.9298987,3117.3,3116.6,0.0032]
["bitfinex","ETHUSD",1764783833084,10.13784805,3117.3,3116.8,0.19995]
["bitfinex","ETHUSD",1764783833286,1.01378481,3117.2,3116.8,0.19995]
["bitfinex","ETHUSD",1764783833581,1.47238481,3117.2,3116.6,0.1]
["bitfinex","ETHUSD",1764783833783,0.864104,3117.1,3116.2,0.1]
["bitfinex","ETHUSD",1764783833982,0.864104,3117.1,3116.1,0.1]
["bitfinex","ETHUSD",1764783834184,0.79956875,3117.0,3116.1,0.1]
["bitfinex","ETHUSD",1764783834478,0.514,3116.9,3116.1,0.1]
["bitfinex","ETHUSD",1764783834680,10.03076067,3116.8,3116.1,0.1]
["bitfinex","ETHUSD",1764783834885,10.83696522,3116.8,3116.1,0.1]
["bitfinex","ETHUSD",1764783835252,12.39261049,3116.8,3116.1,0.1]
["bitfinex","ETHUSD",1764783835465,12.39261049,3116.8,3115.5,3.61129553]
["bitfinex","ETHUSD",1764783835466,0.4586,3116.7,3115.8,0.19995]
["bitfinex","ETHUSD",1764783835887,0.4586,3116.7,3115.9,0.19995]
["bitfinex","ETHUSD",1764783836477,15.60102938,3116.8,3116.1,0.19995]
["bitfinex","ETHUSD",1764783836902,6.41683778,3116.8,3115.5,0.80620455]
["bitfinex","ETHUSD",1764783837065,0.514,3116.7,3116.4,0.1]
["bitfinex","ETHUSD",1764783837274,0.405504,3116.6,3115.9,0.19995]
["bitfinex","ETHUSD",1764783837487,1.55718778,3116.6,3115.8,0.101]
["bitfinex","ETHUSD",1764783838462,1.09858778,3116.6,3115.8,0.101]
["bitfinex","ETHUSD",1764783838667,1.09858778,3116.6,3116.0,0.1]
["bitfinex","ETHUSD",1764783838868,0.405504,3116.2,3116.0,0.1]
["bitfinex","ETHUSD",1764783839068,0.514,3116.1,3116.0,0.1]
["bitfinex","ETHUSD",1764783839906,1.0101,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1764783840093,0.514,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1764783840814,3.61454064,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1764783841166,3.61454064,3116.2,3115.9,0.1]
["bitfinex","ETHUSD",1764783841167,7.31967728,3116.2,3115.9,0.1]
["bitfinex","ETHUSD",1764783841370,6.82357728,3116.2,3115.9,0.1]
["bitfinex","ETHUSD",1764783842324,6.82357728,3116.2,3116.1,0.1032]
["bitfinex","ETHUSD",1764783842325,3.20903664,3116.2,3116.1,0.1032]
["bitfinex","ETHUSD",1764783846132,3.93421889,3116.6,3116.5,0.1]
["bitfinex","ETHUSD",1764783846295,0.514,3117.0,3116.9,0.1]
["bitfinex","ETHUSD",1764783846496,0.514,3117.0,3116.9,0.1032]
["bitfinex","ETHUSD",1764783847030,3.72190427,3117.3,3117.2,0.1]
["bitfinex","ETHUSD",1764783847250,4.44749838,3117.3,3117.2,0.1]
["bitfinex","ETHUSD",1764783847404,0.80620455,3118.7,3117.7,0.19995]
["bitfinex","ETHUSD",1764783847595,0.514,3118.5,3117.7,0.19995]
["bitfinex","ETHUSD",1764783847797,9.6203181,3118.4,3117.7,0.19995]
["bitfinex","ETHUSD",1764783848513,0.72559411,3118.3,3117.7,0.19995]
["bitfinex","ETHUSD",1764783848898,0.72559411,3118.3,3117.9,0.19995]
["bitfinex","ETHUSD",1764783849214,0.72559411,3118.3,3118.0,0.1]
["bitfinex","ETHUSD",1764783849419,6.41272284,3118.8,3118.3,0.1]
["bitfinex","ETHUSD",1764783849727,1.24059411,3118.7,3118.5,0.19995]
["bitfinex","ETHUSD",1764783849896,3.20656704,3118.6,3118.5,0.19995]
["bitfinex","ETHUSD",1764783850327,3.93216115,3118.6,3118.5,0.19995]
["bitfinex","ETHUSD",1764783852031,3.93216115,3118.6,3118.5,0.20315]
["bitfinex","ETHUSD",1764783852807,3.93216115,3118.6,3118.5,0.19995]
["bitfinex","ETHUSD",1764783853005,3.93216115,3118.6,3117.8,0.80620455]
["bitfinex","ETHUSD",1764783853195,3.61372649,3119.0,3118.6,0.19995]
["bitfinex","ETHUSD",1764783853196,3.20654831,3118.7,3118.6,0.19995]
["bitfinex","ETHUSD",1764783853599,3.20654831,3118.7,3118.6,0.20315]
["bitfinex","ETHUSD",1764783853900,4.63235221,3118.9,3118.5,0.19995]
["bitfinex","ETHUSD",1764783854125,6.41272284,3118.8,3118.5,0.19995]
["bitfinex","ETHUSD",1764783854535,7.51743034,3118.8,3118.5,0.19995]
["bitfinex","ETHUSD",1764783854831,0.4554,3118.7,3118.5,0.19995]
["bitfinex","ETHUSD",1764783855218,7.51743034,3118.8,3118.5,0.19995]
["bitfinex","ETHUSD",1764783855404,0.405504,3118.7,3118.5,0.19995]
["bitfinex","ETHUSD",1764783855813,0.405504,3118.5,3118.0,0.1]
["bitfinex","ETHUSD",1764783856012,0.405504,3118.3,3117.8,0.1]
["bitfinex","ETHUSD",1764783856210,0.405504,3118.3,3117.4,0.80620455]
["bitfinex","ETHUSD",1764783856211,0.455,3118.0,3117.6,0.1]
["bitfinex","ETHUSD",1764783856427,0.97,3118.0,3117.6,0.1]
["bitfinex","ETHUSD",1764783856814,0.97,3118.0,3117.7,0.1]
["bitfinex","ETHUSD",1764783857624,0.515,3118.0,3117.9,0.1]
["bitfinex","ETHUSD",1764783858206,3.72218409,3118.0,3117.9,0.1]
["bitfinex","ETHUSD",1764783858606,3.72218409,3118.0,3117.7,0.1]
["bitfinex","ETHUSD",1764783858607,7.38436818,3118.0,3117.7,0.1]
["bitfinex","ETHUSD",1764783859011,0.1854,3117.9,3117.6,0.1]
["bitfinex","ETHUSD",1764783860835,6.41477964,3117.8,3117.6,0.1]
["bitfinex","ETHUSD",1764783861041,0.405504,3117.6,3117.1,0.80720455]
["bitfinex","ETHUSD",1764783861226,0.969,3117.5,3117.1,0.20095]
["bitfinex","ETHUSD",1764783861544,0.969,3117.5,3117.2,0.80620455]
["bitfinex","ETHUSD",1764783861835,0.969,3117.5,3117.3,0.19995]
["bitfinex","ETHUSD",1764783862219,0.969,3117.5,3117.4,0.1]
["bitfinex","ETHUSD",1764783862615,6.41477964,3117.8,3117.6,0.1]
["bitfinex","ETHUSD",1764783862922,4.33848793,3117.8,3117.7,0.1]
["bitfinex","ETHUSD",1764783863248,0.514,3117.9,3117.7,0.0032]
["bitfinex","ETHUSD",1764783863404,3.72128695,3117.9,3117.8,0.90940455]
["bitfinex","ETHUSD",1764783863610,3.72128695,3117.9,3117.8,0.1032]
["bitfinex","ETHUSD",1764783863927,3.71963782,3117.9,3117.8,0.1032]
["bitfinex","ETHUSD",1764783865321,0.51235087,3117.9,3117.8,0.1032]
["bitfinex","ETHUSD",1764783865730,3.71963782,3117.9,3117.8,0.1]
["bitfinex","ETHUSD",1764783866030,3.71963782,3117.9,3117.7,0.1]
["bitfinex","ETHUSD",1764783866031,8.02272477,3117.9,3117.7,0.1]
["bitfinex","ETHUSD",1764783866630,0.455,3117.8,3117.6,0.1]
["bitfinex","ETHUSD",1764783867038,6.92692477,3117.9,3117.1,3.20910919]
["bitfinex","ETHUSD",1764783867351,3.71963782,3117.9,3117.8,0.1]
["bitfinex","ETHUSD",1764783868656,7.56732477,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783868858,8.02272477,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783869236,7.56732477,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783870537,8.02272477,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783870735,9.14570845,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783871752,8.69030845,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783871936,7.56732477,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783872441,4.17463782,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783872756,3.71963782,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783873253,6.92692477,3117.9,3117.6,0.19995]
["bitfinex","ETHUSD",1764783874131,3.20728695,3117.9,3117.8,0.20315]
["bitfinex","ETHUSD",1764783874530,3.20728695,3117.9,3117.8,0.19995]
["bitfinex","ETHUSD",1764783875653,3.72022007,3118.0,3117.9,0.19995]
["bitfinex","ETHUSD",1764783876353,3.20820173,3119.0,3118.8,0.1]
["bitfinex","ETHUSD",1764783876651,3.20820173,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783876652,0.002,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783877065,3.20815581,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783877433,0.002,3119.0,3118.9,0.1032]
["bitfinex","ETHUSD",1764783877954,0.002,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783879142,0.002,3119.0,3118.9,0.1032]
["bitfinex","ETHUSD",1764783880345,0.002,3119.0,3118.9,0.43416239]
["bitfinex","ETHUSD",1764783880561,0.002,3119.0,3118.9,0.1032]
["bitfinex","ETHUSD",1764783881777,0.002,3119.0,3118.9,3.30945861]
["bitfinex","ETHUSD",1764783883685,0.002,3119.0,3118.9,4.11566316]
["bitfinex","ETHUSD",1764783884314,0.002,3119.0,3118.9,0.90940455]
["bitfinex","ETHUSD",1764783884657,0.002,3119.0,3118.9,4.11566316]
["bitfinex","ETHUSD",1764783888378,0.002,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783888561,0.9617,3119.0,3118.8,0.19995]
["bitfinex","ETHUSD",1764783888761,0.1807,3118.9,3118.8,0.19995]
["bitfinex","ETHUSD",1764783888959,1.1404,3118.9,3118.6,0.19995]
["bitfinex","ETHUSD",1764783889162,0.407504,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783889392,0.407504,3119.0,3118.9,0.1032]
["bitfinex","ETHUSD",1764783889393,0.002,3119.0,3118.9,0.1032]
["bitfinex","ETHUSD",1764783889771,0.002,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783890386,0.002,3119.0,3118.9,0.1032]
["bitfinex","ETHUSD",1764783890596,0.4735,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783892192,0.002,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783892575,0.4735,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783893595,0.9617,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764783893964,0.405504,3118.9,3118.6,0.1]
["bitfinex","ETHUSD",1764783894164,0.405504,3118.9,3118.4,0.19995]
["bitfinex","ETHUSD",1764783894165,1.074404,3118.9,3118.4,0.19995]
["bitfinex","ETHUSD",1764783894365,3.20636142,3118.8,3118.6,0.19995]
["bitfinex","ETHUSD",1764783894675,1.074404,3118.9,3118.6,0.19995]
["bitfinex","ETHUSD",1764783894676,0.513,3118.7,3118.6,0.19995]
["bitfinex","ETHUSD",1764783895071,0.9845,3118.7,3118.6,0.19995]
["bitfinex","ETHUSD",1764783895779,1.4727,3118.7,3118.6,0.19995]
["bitfinex","ETHUSD",1764783896109,1.4727,3118.7,3118.3,0.19995]
["bitfinex","ETHUSD",1764783896110,0.405504,3118.6,3118.3,0.19995]
["bitfinex","ETHUSD",1764783896286,0.4715,3118.4,3118.3,0.19995]
["bitfinex","ETHUSD",1764783896491,3.6782727,3118.4,3118.3,0.19995]
["bitfinex","ETHUSD",1764783896813,4.1664727,3118.4,3118.3,0.19995]
["bitfinex","ETHUSD",1764783897603,0.9597,3118.4,3118.3,0.19995]
["bitfinex","ETHUSD",1764783898107,4.1664727,3118.4,3118.3,0.19995]
["bitfinex","ETHUSD",1764783898304,7.3732454,3118.4,3118.1,0.19995]
["bitfinex","ETHUSD",1764783898505,0.4715,3118.2,3118.1,0.19995]
["bitfinex","ETHUSD",1764783898885,0.9597,3118.2,3118.1,0.19995]
["bitfinex","ETHUSD",1764783899277,0.9597,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1764783899278,0.405504,3118.1,3118.0,0.19995]
["bitfinex","ETHUSD",1764783899679,0.877004,3118.1,3118.0,0.19995]
["bitfinex","ETHUSD",1764783900308,1.5530244,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1764783900607,4.57238809,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1764783900904,5.2979822,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1764783901313,3.05709811,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1764783901510,0.405504,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1764783901837,1.390004,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764783902108,1.878204,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764783902483,5.81159948,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764783904023,5.81159948,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1764783904315,0.405504,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764783904513,5.32391406,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764783904693,5.81211406,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764783906116,3.38798695,3117.9,3116.8,0.0092]
["bitfinex","ETHUSD",1764783906314,3.20691566,3118.3,3117.5,0.80620455]
["bitfinex","ETHUSD",1764783906315,0.4882,3118.3,3117.5,0.80620455]
["bitfinex","ETHUSD",1764783906504,0.4882,3118.3,3117.9,1.00615455]
["bitfinex","ETHUSD",1764783906505,3.20690898,3118.3,3117.9,1.00615455]
["bitfinex","ETHUSD",1764783906708,3.71990898,3118.3,3118.2,0.19995]
["bitfinex","ETHUSD",1764783907012,0.72559411,3118.2,3117.9,0.1]
["bitfinex","ETHUSD",1764783907305,0.72559411,3118.2,3118.0,0.19995]
["bitfinex","ETHUSD",1764783907686,4.04059988,3118.3,3118.1,0.1]
["bitfinex","ETHUSD",1764783907899,4.04059988,3118.3,3118.2,0.1]
["bitfinex","ETHUSD",1764783908102,5.17169799,3118.3,3118.2,0.1]
["bitfinex","ETHUSD",1764783910416,3.20633798,3118.9,3118.8,0.1]
["bitfinex","ETHUSD",1764783910627,3.20633798,3118.9,3118.8,0.19995]
["bitfinex","ETHUSD",1764783910628,0.513,3118.9,3118.8,0.19995]
["bitfinex","ETHUSD",1764783910790,0.513,3118.9,3118.5,0.19995]
["bitfinex","ETHUSD",1764783910791,1.6534,3118.9,3118.5,0.19995]
["bitfinex","ETHUSD",1764783911119,0.72559411,3118.8,3118.3,0.1]
["bitfinex","ETHUSD",1764783911411,0.405504,3118.3,3117.8,0.19995]
["bitfinex","ETHUSD",1764783911712,0.405504,3118.1,3117.8,0.19995]
["bitfinex","ETHUSD",1764783912125,0.405504,3117.8,3117.5,0.19995]
["bitfinex","ETHUSD",1764783912294,0.918504,3117.8,3117.5,0.19995]
["bitfinex","ETHUSD",1764783912493,3.2074927,3117.7,3117.5,0.19995]
["bitfinex","ETHUSD",1764783913020,3.6591927,3117.7,3117.5,0.19995]
["bitfinex","ETHUSD",1764783913192,3.6591927,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1764783913193,1.327504,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1764783913393,0.405504,3117.4,3117.1,0.1]
["bitfinex","ETHUSD",1764783913610,0.918504,3117.4,3117.1,0.1]
["bitfinex","ETHUSD",1764783913817,1.370204,3117.4,3117.1,0.1]
["bitfinex","ETHUSD",1764783914020,0.918504,3117.4,3117.1,0.1]
["bitfinex","ETHUSD",1764783914396,0.4517,3118.7,3118.1,0.1]
["bitfinex","ETHUSD",1764783914597,3.20687554,3118.3,3118.1,0.1]
["bitfinex","ETHUSD",1764783915025,3.61237954,3118.3,3118.2,0.1]
["bitfinex","ETHUSD",1764783915431,3.71978771,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783915637,0.918504,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783916008,4.1252767,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783916830,0.918504,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783917029,4.1252767,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783917408,0.918504,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783917818,0.918504,3118.4,3118.3,0.19928]
["bitfinex","ETHUSD",1764783918016,4.1252767,3118.4,3118.3,0.19928]
["bitfinex","ETHUSD",1764783918227,1.65168936,3118.4,3118.3,0.19928]
["bitfinex","ETHUSD",1764783918440,0.513,3118.8,3118.7,0.19928]
["bitfinex","ETHUSD",1764783918820,3.71936142,3118.8,3118.7,0.19928]
["bitfinex","ETHUSD",1764783919015,0.918504,3118.8,3118.7,0.19928]
["bitfinex","ETHUSD",1764783919217,0.513,3118.8,3118.7,0.19928]
["bitfinex","ETHUSD",1764783919626,0.002,3118.9,3118.8,0.19928]
["bitfinex","ETHUSD",1764783919821,0.002,3118.9,3118.8,0.20748]
["bitfinex","ETHUSD",1764783920827,0.002,3118.9,3118.8,0.19928]
["bitfinex","ETHUSD",1764783921032,0.37430723,3118.9,3118.8,0.19928]
["bitfinex","ETHUSD",1764783921237,0.002,3118.9,3118.8,0.19928]
["bitfinex","ETHUSD",1764783922253,0.002,3118.9,3118.8,0.20748]
["bitfinex","ETHUSD",1764783922755,0.002,3118.9,3118.8,0.19928]
["bitfinex","ETHUSD",1764783924756,0.002,3118.9,3118.8,0.20748]
["bitfinex","ETHUSD",1764783925162,1.523704,3118.9,3118.8,0.19928]
["bitfinex","ETHUSD",1764783925362,0.405504,3118.8,3118.2,0.19928]
["bitfinex","ETHUSD",1764783925530,1.66340855,3118.8,3118.4,0.19928]
["bitfinex","ETHUSD",1764783925958,0.405504,3118.6,3118.4,0.19928]
["bitfinex","ETHUSD",1764783926128,0.405504,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783926748,0.405504,3118.4,3117.3,0.0082]
["bitfinex","ETHUSD",1764783926749,1.327504,3118.4,3117.3,0.0082]
["bitfinex","ETHUSD",1764783926949,0.405504,3118.2,3118.1,0.19928]
["bitfinex","ETHUSD",1764783927372,1.327504,3118.2,3118.1,0.19928]
["bitfinex","ETHUSD",1764783928357,0.857204,3118.2,3118.1,0.19928]
["bitfinex","ETHUSD",1764783928555,1.327504,3118.2,3118.1,0.19928]
["bitfinex","ETHUSD",1764783928868,0.875804,3118.2,3118.1,0.19928]
["bitfinex","ETHUSD",1764783929065,1.327504,3118.2,3118.1,0.19928]
["bitfinex","ETHUSD",1764783929586,4.53448238,3118.2,3118.1,0.19928]
["bitfinex","ETHUSD",1764783929980,0.002,3119.0,3118.1,0.20748]
["bitfinex","ETHUSD",1764783930186,1.13109811,3118.7,3118.6,0.19928]
["bitfinex","ETHUSD",1764783930658,2.05309811,3118.7,3118.6,0.19928]
["bitfinex","ETHUSD",1764783931517,5.25956234,3118.7,3118.6,0.19928]
["bitfinex","ETHUSD",1764783934466,5.25956234,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1764783934467,11.6724908,3118.7,3118.1,0.1]
["bitfinex","ETHUSD",1764783934680,0.4703,3118.2,3118.0,0.101]
["bitfinex","ETHUSD",1764783934880,0.4703,3118.1,3118.0,0.101]
["bitfinex","ETHUSD",1764783935099,0.922,3118.1,3118.0,0.101]
["bitfinex","ETHUSD",1764783935271,2.45714319,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783935469,6.06921423,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783935770,6.53951423,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783936292,0.405504,3118.5,3118.3,0.1]
["bitfinex","ETHUSD",1764783936499,2.10569596,3118.5,3118.3,0.1]
["bitfinex","ETHUSD",1764783936697,0.875804,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783937632,5.30097081,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1764783938197,0.405504,3118.3,3118.2,0.1]
["bitfinex","ETHUSD",1764783938403,1.52586087,3118.3,3118.2,0.1]
["bitfinex","ETHUSD",1764783938644,1.98216087,3118.3,3118.2,0.1]
["bitfinex","ETHUSD",1764783938943,1.98216087,3118.3,3118.1,0.1]
["bitfinex","ETHUSD",1764783939100,0.861804,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764783939499,1.354604,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764783939696,4.56168523,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764783940400,0.97459785,3118.5,3118.0,0.20848]
["bitfinex","ETHUSD",1764783940600,0.513,3118.7,3118.4,0.19928]
["bitfinex","ETHUSD",1764783940814,0.405504,3118.6,3118.4,0.19928]
["bitfinex","ETHUSD",1764783941358,0.405504,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783942650,4.33766515,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783942835,4.81086515,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783943161,4.33766515,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783943667,1.13109811,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783943945,4.33766515,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783944346,1.13109811,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783945142,4.33766515,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764783945649,0.002,3118.9,3118.5,0.0082]
["bitfinex","ETHUSD",1764783945837,3.20825861,3118.9,3118.8,0.20748]
["bitfinex","ETHUSD",1764783946146,0.407504,3118.9,3118.8,0.19928]
["bitfinex","ETHUSD",1764783946451,3.61376261,3118.9,3118.8,0.19928]
["bitfinex","ETHUSD",1764783948954,0.407504,3118.9,3118.8,0.20748]
["bitfinex","ETHUSD",1764783950738,3.61376261,3118.9,3118.8,0.20748]
["bitfinex","ETHUSD",1764783950958,0.002,3118.9,3118.8,0.20748]
["bitfinex","ETHUSD",1764783951263,0.002,3118.9,3118.8,4.56964025]
["bitfinex","ETHUSD",1764783951428,0.002,3119.0,3118.8,5.29523436]
["bitfinex","ETHUSD",1764783951628,0.003,3120.1,3120.0,0.19928]
["bitfinex","ETHUSD",1764783951858,0.003,3120.1,3120.0,3.4126082]
["bitfinex","ETHUSD",1764783952250,0.003,3120.1,3120.0,3.4208082]
["bitfinex","ETHUSD",1764783952559,0.003,3120.1,3120.0,0.95890667]
["bitfinex","ETHUSD",1764783952757,0.003,3120.1,3120.0,3.4208082]
["bitfinex","ETHUSD",1764783952931,0.003,3120.1,3120.0,0.21568]
["bitfinex","ETHUSD",1764783953128,0.003,3120.1,3120.0,0.20748]
["bitfinex","ETHUSD",1764783953761,0.003,3120.1,3119.4,0.80620455]
["bitfinex","ETHUSD",1764783953963,0.003,3120.1,3119.9,0.1]
["bitfinex","ETHUSD",1764783953964,6.88625094,3120.1,3119.9,0.1]
["bitfinex","ETHUSD",1764783954268,0.405504,3120.0,3119.7,0.19928]
["bitfinex","ETHUSD",1764783954441,4.08672947,3120.1,3120.0,0.1]
["bitfinex","ETHUSD",1764783954760,3.61352947,3120.1,3120.0,0.1]
["bitfinex","ETHUSD",1764783954943,4.54182947,3120.1,3120.0,0.1]
["bitfinex","ETHUSD",1764783955536,8.47244905,3120.1,3119.7,0.19928]
["bitfinex","ETHUSD",1764783955745,0.72559411,3120.0,3119.7,0.19928]
["bitfinex","ETHUSD",1764783955948,3.20523093,3119.9,3119.8,0.19928]
["bitfinex","ETHUSD",1764783956152,0.003,3120.1,3120.0,0.19928]
["bitfinex","ETHUSD",1764783957165,3.20802547,3120.1,3120.0,0.19928]
["bitfinex","ETHUSD",1764783957871,0.003,3120.1,3120.0,0.21568]
["bitfinex","ETHUSD",1764783958248,0.003,3120.1,3120.0,0.20748]
["bitfinex","ETHUSD",1764783958446,0.003,3120.1,3120.0,1.35494745]
["bitfinex","ETHUSD",1764783958967,0.003,3120.1,3120.0,1.01368455]
["bitfinex","ETHUSD",1764783960140,0.003,3120.1,3120.0,4.21881275]
["bitfinex","ETHUSD",1764783960668,0.003,3120.1,3120.0,4.22701275]
["bitfinex","ETHUSD",1764783961269,0.003,3120.1,3120.0,4.21881275]
["bitfinex","ETHUSD",1764783961470,0.003,3120.1,3120.0,4.95260686]
["bitfinex","ETHUSD",1764783961686,0.003,3120.1,3120.0,5.81969058]
["bitfinex","ETHUSD",1764783962860,0.003,3120.1,3120.0,6.33269058]
["bitfinex","ETHUSD",1764783963739,0.003,3120.1,3120.0,5.81969058]
["bitfinex","ETHUSD",1764783963942,0.003,3120.1,3120.0,5.81149058]
["bitfinex","ETHUSD",1764783964139,0.003,3120.1,3120.0,1.80015783]
["bitfinex","ETHUSD",1764783964342,0.003,3120.1,3120.0,0.20748]
["bitfinex","ETHUSD",1764783964556,0.003,3120.1,3120.0,3.4126082]
["bitfinex","ETHUSD",1764783964956,0.003,3120.1,3120.0,0.20748]
["bitfinex","ETHUSD",1764783965276,0.003,3120.1,3120.0,1.01368455]
["bitfinex","ETHUSD",1764783965478,0.003,3120.1,3120.0,1.00548455]
["bitfinex","ETHUSD",1764783965643,0.4762,3120.1,3120.0,1.00548455]
["bitfinex","ETHUSD",1764783965846,0.9313,3120.1,3119.9,0.1]
["bitfinex","ETHUSD",1764783966047,0.003,3120.1,3120.0,1.01368455]
["bitfinex","ETHUSD",1764783966666,0.003,3120.1,3120.0,5.16091106]
["bitfinex","ETHUSD",1764783966865,0.003,3120.1,3120.0,1.01368455]
["bitfinex","ETHUSD",1764783967063,0.003,3120.1,3120.0,1.00548455]
["bitfinex","ETHUSD",1764783967577,0.003,3120.1,3119.6,0.80620455]
["bitfinex","ETHUSD",1764783967578,0.9313,3120.1,3119.6,0.80620455]
["bitfinex","ETHUSD",1764783967888,0.4551,3120.0,3119.8,0.1]
["bitfinex","ETHUSD",1764783968241,3.87633093,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1764783968667,4.33143093,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1764783970277,5.08558656,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1764783970478,3.87633093,3119.9,3119.8,0.1]
["bitfinex","ETHUSD",1764783970677,0.410504,3120.1,3120.0,0.1]
["bitfinex","ETHUSD",1764783970884,0.005,3120.1,3120.0,0.1]
["bitfinex","ETHUSD",1764783971359,0.005,3120.1,3119.7,0.1]
["bitfinex","ETHUSD",1764783971360,0.405504,3120.0,3119.7,0.1]
["bitfinex","ETHUSD",1764783971560,0.4732,3119.8,3119.7,0.1]
["bitfinex","ETHUSD",1764783971745,0.005,3120.1,3120.0,0.1]
["bitfinex","ETHUSD",1764783971949,0.005,3120.1,3120.0,0.1082]
["bitfinex","ETHUSD",1764783972251,0.005,3120.1,3120.0,1.56627328]
["bitfinex","ETHUSD",1764783973560,0.005,3120.1,3120.0,4.77140148]
["bitfinex","ETHUSD",1764783973759,0.005,3120.1,3120.0,1.56627328]
["bitfinex","ETHUSD",1764783974678,0.005,3120.1,3120.0,0.90620455]
["bitfinex","ETHUSD",1764783975148,0.005,3120.1,3120.0,4.11133275]
["bitfinex","ETHUSD",1764783975350,0.005,3120.1,3120.0,4.04712231]
["bitfinex","ETHUSD",1764783976679,3.20343932,3121.7,3120.1,0.72559411]
["bitfinex","ETHUSD",1764783976868,3.20343932,3121.7,3121.6,0.19928]
["bitfinex","ETHUSD",1764783977049,0.4927,3122.4,3122.2,0.1]
["bitfinex","ETHUSD",1764783977450,0.4565,3122.3,3122.2,0.1]
["bitfinex","ETHUSD",1764783977880,0.9492,3122.3,3122.0,0.1]
["bitfinex","ETHUSD",1764783978062,0.16747941,3122.2,3122.0,0.1]
["bitfinex","ETHUSD",1764783978251,0.16747941,3122.2,3121.3,0.512]
["bitfinex","ETHUSD",1764783978252,6.89782408,3122.5,3122.2,0.1]
["bitfinex","ETHUSD",1764783978454,0.4927,3122.4,3122.2,0.1]
["bitfinex","ETHUSD",1764783978678,6.40573954,3122.2,3121.9,0.19928]
["bitfinex","ETHUSD",1764783978885,6.40573954,3122.2,3120.5,0.19928]
["bitfinex","ETHUSD",1764783978886,0.638,3121.3,3120.5,0.19928]
["bitfinex","ETHUSD",1764783979093,0.638,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764783979258,0.1815,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764783979687,0.4927,3121.6,3121.2,0.1]
["bitfinex","ETHUSD",1764783979856,0.6742,3121.5,3121.3,0.19928]
["bitfinex","ETHUSD",1764783980179,1.354704,3121.4,3121.2,0.19928]
["bitfinex","ETHUSD",1764783980554,3.20389593,3121.2,3121.1,0.19928]
["bitfinex","ETHUSD",1764783980778,4.55859993,3121.2,3121.1,0.19928]
["bitfinex","ETHUSD",1764783980979,4.55859993,3121.2,3120.9,0.1]
["bitfinex","ETHUSD",1764783980980,1.13109811,3121.1,3120.9,0.1]
["bitfinex","ETHUSD",1764783981182,0.405504,3120.6,3120.3,0.1]
["bitfinex","ETHUSD",1764783981477,0.4565,3120.7,3120.2,0.80620455]
["bitfinex","ETHUSD",1764783981478,0.4565,3120.7,3120.5,0.19928]
["bitfinex","ETHUSD",1764783981658,1.1307,3120.6,3120.5,0.19928]
["bitfinex","ETHUSD",1764783982261,0.405504,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764783982471,0.405504,3120.8,3120.7,0.1]
["bitfinex","ETHUSD",1764783982854,5.28460469,3120.8,3120.7,0.1]
["bitfinex","ETHUSD",1764783983959,8.48891127,3120.8,3120.1,0.80620455]
["bitfinex","ETHUSD",1764783984151,0.405504,3120.6,3120.3,0.19928]
["bitfinex","ETHUSD",1764783984659,0.4565,3120.4,3120.3,0.19928]
["bitfinex","ETHUSD",1764783985193,3.66121734,3120.4,3120.3,0.19928]
["bitfinex","ETHUSD",1764783985389,4.15391734,3120.4,3120.3,0.19928]
["bitfinex","ETHUSD",1764783986556,0.9492,3120.4,3120.3,0.19928]
["bitfinex","ETHUSD",1764783986751,4.15391734,3120.4,3120.3,0.19928]
["bitfinex","ETHUSD",1764783987386,0.87672786,3121.0,3119.7,0.80620455]
["bitfinex","ETHUSD",1764783987577,0.85961469,3121.6,3120.9,0.19928]
["bitfinex","ETHUSD",1764783987578,0.405504,3121.1,3120.9,0.19928]
["bitfinex","ETHUSD",1764783987770,1.62379811,3121.1,3120.9,0.19928]
["bitfinex","ETHUSD",1764783988084,0.862004,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764783988285,1.354704,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764783988483,2.20352317,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764783988686,2.20552317,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764783989388,4.79369935,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764783989590,5.28639935,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764783989888,8.49050059,3121.0,3120.7,0.1]
["bitfinex","ETHUSD",1764783990080,0.6742,3120.9,3120.7,0.1]
["bitfinex","ETHUSD",1764783990263,0.4565,3120.8,3120.7,0.1]
["bitfinex","ETHUSD",1764783990462,0.9492,3120.8,3120.7,0.1]
["bitfinex","ETHUSD",1764783991188,4.55901058,3120.8,3120.1,0.80620455]
["bitfinex","ETHUSD",1764783991392,0.4565,3120.2,3120.0,0.20028]
["bitfinex","ETHUSD",1764783991688,1.62379811,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1764783991689,1.374004,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764783992098,1.866704,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764783992657,1.53179866,3120.7,3120.4,0.19928]
["bitfinex","ETHUSD",1764783992658,0.405504,3120.6,3120.4,0.19928]
["bitfinex","ETHUSD",1764783993059,0.405504,3120.4,3120.2,0.1]
["bitfinex","ETHUSD",1764783993272,0.512,3120.5,3120.2,0.1]
["bitfinex","ETHUSD",1764783993595,1.13109811,3120.7,3120.5,0.1]
["bitfinex","ETHUSD",1764783993794,0.72559411,3120.8,3120.7,0.1]
["bitfinex","ETHUSD",1764783994470,1.67479411,3120.8,3120.7,0.1]
["bitfinex","ETHUSD",1764783994993,0.4565,3120.8,3120.7,0.1]
["bitfinex","ETHUSD",1764783995695,4.38640069,3120.8,3120.7,0.1]
["bitfinex","ETHUSD",1764783996506,8.08340727,3120.8,3120.5,0.19928]
["bitfinex","ETHUSD",1764783996688,0.4927,3120.7,3120.5,0.19928]
["bitfinex","ETHUSD",1764783996886,0.4565,3120.6,3120.5,0.19928]
["bitfinex","ETHUSD",1764783997404,1.354704,3120.6,3120.5,0.19928]
["bitfinex","ETHUSD",1764783997594,7.64620727,3120.8,3120.5,0.1]
["bitfinex","ETHUSD",1764783997595,3.20441344,3120.7,3120.5,0.1]
["bitfinex","ETHUSD",1764783997770,0.002,3121.0,3120.6,1.00548455]
["bitfinex","ETHUSD",1764783998094,0.002,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764784002371,0.4925,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764784002600,0.002,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764784002803,0.002,3121.0,3120.9,3.41168391]
["bitfinex","ETHUSD",1764784002995,0.002,3121.0,3120.9,4.58528371]
["bitfinex","ETHUSD",1764784003199,0.002,3121.0,3120.9,4.08148371]
["bitfinex","ETHUSD",1764784003570,0.002,3121.0,3120.9,4.07328371]
["bitfinex","ETHUSD",1764784003771,0.002,3121.0,3120.9,0.8608798]
["bitfinex","ETHUSD",1764784003972,0.4925,3121.0,3120.5,4.01079781]
["bitfinex","ETHUSD",1764784004304,0.9591,3121.0,3120.9,1.00548455]
["bitfinex","ETHUSD",1764784004498,0.9591,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764784005523,0.4925,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764784006375,4.16320124,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764784006799,4.83065889,3121.0,3120.9,0.19928]
["bitfinex","ETHUSD",1764784007014,8.03476013,3121.0,3120.6,0.19928]
["bitfinex","ETHUSD",1764784007203,0.665,3120.9,3120.6,0.19928]
["bitfinex","ETHUSD",1764784007386,0.4905,3120.7,3120.6,0.19928]
["bitfinex","ETHUSD",1764784007596,0.4905,3120.7,3120.4,0.1]
["bitfinex","ETHUSD",1764784007809,0.4905,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1764784007810,0.4666,3120.6,3120.3,0.1]
["bitfinex","ETHUSD",1764784008011,0.512,3120.8,3120.5,0.19928]
["bitfinex","ETHUSD",1764784008223,3.61163116,3121.0,3120.7,0.0082]
["bitfinex","ETHUSD",1764784008507,0.002,3121.0,3120.9,0.91440455]
["bitfinex","ETHUSD",1764784009693,0.002,3121.0,3120.9,0.92260455]
["bitfinex","ETHUSD",1764784010081,0.002,3121.0,3120.9,4.12680846]
["bitfinex","ETHUSD",1764784010282,0.002,3121.0,3120.9,4.9029203]
["bitfinex","ETHUSD",1764784010537,0.002,3121.0,3120.9,1.69871639]
["bitfinex","ETHUSD",1764784010821,0.002,3121.0,3120.9,4.11860846]
["bitfinex","ETHUSD",1764784012662,0.002,3121.0,3120.9,4.12680846]
["bitfinex","ETHUSD",1764784013562,0.002,3121.0,3120.9,4.85240257]
["bitfinex","ETHUSD",1764784013763,0.002,3121.0,3120.9,5.69980904]
["bitfinex","ETHUSD",1764784014068,0.002,3121.0,3120.9,4.85240257]
["bitfinex","ETHUSD",1764784014281,0.002,3121.0,3120.9,6.98914366]
["bitfinex","ETHUSD",1764784015428,0.002,3121.0,3120.9,6.14261712]
["bitfinex","ETHUSD",1764784017250,0.002,3121.0,3120.9,6.98858611]
["bitfinex","ETHUSD",1764784018786,0.002,3121.0,3120.9,6.14261712]
["bitfinex","ETHUSD",1764784018787,2.975267,3121.0,3120.9,6.14261712]
["bitfinex","ETHUSD",1764784018971,2.975267,3121.0,3120.9,7.27174123]
["bitfinex","ETHUSD",1764784019169,0.003,3122.6,3120.9,7.27174123]
["bitfinex","ETHUSD",1764784019170,0.003,3122.6,3120.9,20.49406087]
["bitfinex","ETHUSD",1764784019482,0.003,3122.6,3122.5,1.01368455]
["bitfinex","ETHUSD",1764784019780,0.003,3122.6,3122.5,3.78590677]
["bitfinex","ETHUSD",1764784019946,0.003,3122.6,3122.5,2.66498266]
["bitfinex","ETHUSD",1764784020146,0.003,3124.0,3122.6,0.72559411]
["bitfinex","ETHUSD",1764784020356,0.003,3124.0,3123.0,5.15811783]
["bitfinex","ETHUSD",1764784020549,0.665,3123.9,3123.0,5.55064744]
["bitfinex","ETHUSD",1764784020767,0.665,3123.9,3123.0,5.03764744]
["bitfinex","ETHUSD",1764784020963,0.4666,3123.7,3123.0,3.30204931]
["bitfinex","ETHUSD",1764784021164,0.4666,3123.5,3123.0,0.1]
["bitfinex","ETHUSD",1764784021660,0.4666,3123.5,3123.0,3.30204931]
["bitfinex","ETHUSD",1764784021855,0.4666,3123.8,3123.0,3.30204931]
["bitfinex","ETHUSD",1764784022284,0.4666,3123.6,3123.0,3.30204931]
["bitfinex","ETHUSD",1764784022682,0.003,3124.0,3123.0,5.68910108]
["bitfinex","ETHUSD",1764784022982,0.1984,3123.9,3123.0,4.11345386]
["bitfinex","ETHUSD",1764784023153,0.4666,3123.7,3123.0,4.10825386]
["bitfinex","ETHUSD",1764784023350,0.4666,3123.7,3123.0,4.62125386]
["bitfinex","ETHUSD",1764784023776,6.60067802,3123.9,3123.0,0.1]
["bitfinex","ETHUSD",1764784023777,0.4935,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784023974,0.003,3123.1,3123.0,3.40652931]
["bitfinex","ETHUSD",1764784024283,0.003,3123.1,3123.0,3.40132931]
["bitfinex","ETHUSD",1764784024488,0.003,3123.1,3123.0,0.19928]
["bitfinex","ETHUSD",1764784024887,0.003,3123.1,3123.0,1.00548455]
["bitfinex","ETHUSD",1764784025060,0.9601,3123.1,3123.0,0.19928]
["bitfinex","ETHUSD",1764784025867,0.4955,3123.1,3123.0,0.19928]
["bitfinex","ETHUSD",1764784026161,0.005,3123.1,3123.0,0.19928]
["bitfinex","ETHUSD",1764784026369,0.9621,3123.1,3123.0,0.19928]
["bitfinex","ETHUSD",1764784026556,0.9621,3123.1,3122.8,0.1]
["bitfinex","ETHUSD",1764784026757,0.9621,3123.1,3121.8,3.21411042]
["bitfinex","ETHUSD",1764784026758,0.4905,3122.2,3121.8,3.21411042]
["bitfinex","ETHUSD",1764784026963,0.405504,3122.8,3122.2,0.19928]
["bitfinex","ETHUSD",1764784027169,0.6889,3122.3,3122.2,0.19928]
["bitfinex","ETHUSD",1764784027663,1.1555,3122.3,3122.2,0.19928]
["bitfinex","ETHUSD",1764784029197,9.60645552,3122.9,3121.8,3.21411042]
["bitfinex","ETHUSD",1764784029198,0.1984,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764784029399,1.24016601,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764784029698,1.73066601,3122.9,3122.6,0.1]
["bitfinex","ETHUSD",1764784029904,2.53687056,3122.9,3122.6,0.1]
["bitfinex","ETHUSD",1764784030066,0.4905,3122.7,3122.6,0.1]
["bitfinex","ETHUSD",1764784030260,0.79084706,3122.7,3122.6,0.1]
["bitfinex","ETHUSD",1764784030465,1.25744706,3122.7,3122.6,0.1]
["bitfinex","ETHUSD",1764784031592,4.45980399,3122.7,3122.6,0.1]
["bitfinex","ETHUSD",1764784031795,7.66216092,3122.7,3121.8,3.21411042]
["bitfinex","ETHUSD",1764784031972,0.4666,3122.6,3122.2,0.19928]
["bitfinex","ETHUSD",1764784032171,1.23281609,3122.6,3122.2,0.19928]
["bitfinex","ETHUSD",1764784032379,0.4993,3122.3,3122.2,0.19928]
["bitfinex","ETHUSD",1764784032892,0.99,3122.3,3122.2,0.19928]
["bitfinex","ETHUSD",1764784033687,4.19276719,3122.3,3122.2,0.19928]
["bitfinex","ETHUSD",1764784034194,3.20276719,3122.3,3122.2,0.19928]
["bitfinex","ETHUSD",1764784034406,1.00460455,3123.9,3123.0,0.1]
["bitfinex","ETHUSD",1764784034643,3.20698082,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784034809,4.19694678,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784035166,0.995,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784035390,0.005,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784035585,0.995,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784036204,4.19694678,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784037069,0.005,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784037498,0.005,3123.1,3123.0,3.30204931]
["bitfinex","ETHUSD",1764784037702,0.005,3123.1,3123.0,3.63227242]
["bitfinex","ETHUSD",1764784037863,0.005,3123.1,3123.0,0.43022311]
["bitfinex","ETHUSD",1764784038405,0.005,3123.1,3123.0,0.43542311]
["bitfinex","ETHUSD",1764784038713,0.005,3123.1,3123.0,0.1052]
["bitfinex","ETHUSD",1764784039081,0.005,3123.1,3123.0,3.30724931]
["bitfinex","ETHUSD",1764784039282,0.005,3123.1,3123.0,3.31244931]
["bitfinex","ETHUSD",1764784039579,0.003,3124.0,3123.1,0.405504]
["bitfinex","ETHUSD",1764784039774,0.003,3124.0,3123.9,1.01068455]
["bitfinex","ETHUSD",1764784040420,0.003,3124.0,3123.9,1.52788455]
["bitfinex","ETHUSD",1764784040617,0.003,3124.0,3123.9,1.76520756]
["bitfinex","ETHUSD",1764784040817,0.003,3124.0,3123.9,1.25320756]
["bitfinex","ETHUSD",1764784040999,0.003,3124.0,3123.9,1.52788455]
["bitfinex","ETHUSD",1764784041818,0.003,3124.0,3123.9,4.72901134]
["bitfinex","ETHUSD",1764784042179,0.003,3124.0,3123.9,4.21181134]
["bitfinex","ETHUSD",1764784042383,0.003,3124.0,3123.9,0.19928]
["bitfinex","ETHUSD",1764784042795,0.003,3124.0,3123.9,3.40040679]
["bitfinex","ETHUSD",1764784043079,0.003,3124.0,3123.9,0.19928]
["bitfinex","ETHUSD",1764784043280,0.993,3124.0,3123.9,0.19928]
["bitfinex","ETHUSD",1764784044392,0.5043,3124.0,3123.9,0.19928]
["bitfinex","ETHUSD",1764784044794,0.005,3124.0,3123.9,0.71648]
["bitfinex","ETHUSD",1764784044995,0.005,3124.0,3123.9,3.40040679]
["bitfinex","ETHUSD",1764784045288,0.005,3124.0,3123.9,4.11697825]
["bitfinex","ETHUSD",1764784045504,0.005,3124.0,3123.9,4.12217825]
["bitfinex","ETHUSD",1764784046322,0.005,3124.0,3123.9,4.62897825]
["bitfinex","ETHUSD",1764784046792,0.005,3124.0,3123.9,4.11697825]
["bitfinex","ETHUSD",1764784046993,0.005,3124.0,3123.9,4.62897825]
["bitfinex","ETHUSD",1764784047193,0.005,3124.0,3123.9,4.11177825]
["bitfinex","ETHUSD",1764784047496,0.005,3124.0,3123.9,4.11697825]
["bitfinex","ETHUSD",1764784049989,0.005,3124.0,3123.9,4.66098951]
["bitfinex","ETHUSD",1764784050294,0.005,3124.0,3123.9,4.63417825]
["bitfinex","ETHUSD",1764784050513,0.005,3124.0,3123.9,5.35977236]
["bitfinex","ETHUSD",1764784050711,0.005,3124.0,3123.9,5.39178362]
["bitfinex","ETHUSD",1764784050914,0.7068,3126.0,3125.2,0.19928]
["bitfinex","ETHUSD",1764784051111,0.7068,3126.0,3124.0,0.72559411]
["bitfinex","ETHUSD",1764784051112,0.6855,3125.6,3125.5,0.19928]
["bitfinex","ETHUSD",1764784051316,0.1948,3126.0,3125.3,0.80620455]
["bitfinex","ETHUSD",1764784051517,0.1948,3126.0,3125.8,0.19928]
["bitfinex","ETHUSD",1764784051518,0.4907,3125.9,3125.8,0.19928]
["bitfinex","ETHUSD",1764784051716,1.21853104,3125.9,3125.8,0.19928]
["bitfinex","ETHUSD",1764784051919,4.9169097,3125.9,3125.8,0.19928]
["bitfinex","ETHUSD",1764784052227,0.405504,3125.8,3125.1,0.1]
["bitfinex","ETHUSD",1764784052535,0.4993,3125.2,3124.2,0.1023]
["bitfinex","ETHUSD",1764784052743,0.405504,3125.7,3124.9,0.199612]
["bitfinex","ETHUSD",1764784052896,2.08591483,3125.7,3124.8,0.712612]
["bitfinex","ETHUSD",1764784053237,0.6941,3124.9,3124.8,0.1]
["bitfinex","ETHUSD",1764784053607,1.1848,3124.9,3124.8,0.1]
["bitfinex","ETHUSD",1764784053807,4.3849024,3124.9,3124.8,0.1]
["bitfinex","ETHUSD",1764784054038,5.14339234,3124.9,3124.8,0.1]
["bitfinex","ETHUSD",1764784054930,1.94328994,3124.9,3124.8,0.1]
["bitfinex","ETHUSD",1764784055099,5.14339234,3124.9,3124.8,0.1]
["bitfinex","ETHUSD",1764784055415,0.4907,3125.3,3125.2,0.199612]
["bitfinex","ETHUSD",1764784055620,3.69029045,3125.4,3125.3,0.199612]
["bitfinex","ETHUSD",1764784055822,3.19959045,3125.4,3125.3,0.199612]
["bitfinex","ETHUSD",1764784056022,3.69889045,3125.4,3125.3,0.199612]
["bitfinex","ETHUSD",1764784056214,4.38873254,3125.4,3125.3,0.199612]
["bitfinex","ETHUSD",1764784056413,4.87943254,3125.4,3125.3,0.199612]
["bitfinex","ETHUSD",1764784057737,0.405504,3125.3,3123.8,0.97084574]
["bitfinex","ETHUSD",1764784057935,0.405504,3125.3,3124.4,0.1]
["bitfinex","ETHUSD",1764784057936,6.40040962,3124.8,3124.4,0.1]
["bitfinex","ETHUSD",1764784058123,0.6411,3124.5,3124.4,0.1]
["bitfinex","ETHUSD",1764784058809,1.1034,3124.5,3124.4,0.1]
["bitfinex","ETHUSD",1764784059544,1.1034,3124.5,3123.8,0.97084574]
["bitfinex","ETHUSD",1764784059717,0.4623,3124.4,3123.8,0.97084574]
["bitfinex","ETHUSD",1764784059902,0.4623,3124.4,3122.9,4.00833436]
["bitfinex","ETHUSD",1764784059903,3.20122927,3123.8,3123.6,0.199612]
["bitfinex","ETHUSD",1764784060243,0.405504,3123.6,3122.5,0.1]
["bitfinex","ETHUSD",1764784060543,0.4594,3123.7,3122.2,0.1023]
["bitfinex","ETHUSD",1764784060544,0.513,3123.5,3122.2,0.1023]
["bitfinex","ETHUSD",1764784060837,0.513,3123.5,3122.2,0.2]
["bitfinex","ETHUSD",1764784060838,1.13109811,3123.4,3122.2,0.2]
["bitfinex","ETHUSD",1764784061006,0.6411,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764784061542,1.1034,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764784062007,4.30616719,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764784062511,4.30616719,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1764784062726,0.957,3122.2,3122.1,0.201]
["bitfinex","ETHUSD",1764784063127,0.4704,3122.2,3122.1,0.201]
["bitfinex","ETHUSD",1764784063506,0.957,3122.2,3122.1,0.201]
["bitfinex","ETHUSD",1764784063708,0.957,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764784064130,4.15986977,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764784064515,4.96570888,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764784064935,5.37121288,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764784065141,5.37121288,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1764784065142,2.07509811,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1764784065319,2.07509811,3122.1,3120.2,0.514]
["bitfinex","ETHUSD",1764784065320,0.405504,3121.8,3121.0,0.1]
["bitfinex","ETHUSD",1764784065519,0.4704,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764784065748,1.40673109,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764784066041,0.33761163,3121.9,3120.8,0.80620455]
["bitfinex","ETHUSD",1764784066239,0.4704,3121.2,3121.1,0.1]
["bitfinex","ETHUSD",1764784066607,0.957,3121.2,3121.1,0.1]
["bitfinex","ETHUSD",1764784067034,0.4704,3121.2,3121.1,0.1]
["bitfinex","ETHUSD",1764784067240,0.4866,3121.6,3121.3,0.2]
["bitfinex","ETHUSD",1764784067443,0.4866,3121.6,3120.8,4.01049345]
["bitfinex","ETHUSD",1764784067444,0.514,3121.7,3121.6,0.1]
["bitfinex","ETHUSD",1764784068009,0.9844,3121.7,3121.6,0.1]
["bitfinex","ETHUSD",1764784068220,4.67438277,3121.7,3121.6,0.1]
["bitfinex","ETHUSD",1764784068422,0.957,3121.7,3121.6,0.1]
["bitfinex","ETHUSD",1764784068623,3.71707495,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764784068830,0.4866,3121.9,3121.6,0.2]
["bitfinex","ETHUSD",1764784069030,0.4866,3121.9,3121.7,0.2]
["bitfinex","ETHUSD",1764784069346,1.22727499,3121.9,3121.7,0.2]
["bitfinex","ETHUSD",1764784069553,0.4704,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764784069731,0.957,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764784070046,0.4704,3121.8,3121.6,0.1]
["bitfinex","ETHUSD",1764784070361,3.87111027,3122.3,3121.7,0.80620455]
["bitfinex","ETHUSD",1764784070651,4.3096213,3122.3,3121.9,0.2]
["bitfinex","ETHUSD",1764784070853,6.40389356,3123.1,3122.2,0.80620455]
["bitfinex","ETHUSD",1764784071147,0.4866,3123.0,3122.8,0.1]
["bitfinex","ETHUSD",1764784071526,0.4704,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764784072045,0.957,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764784072246,4.15915184,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764784074249,0.957,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764784074419,5.03196096,3122.9,3122.4,0.1]
["bitfinex","ETHUSD",1764784074616,0.4866,3122.8,3122.3,0.80620455]
["bitfinex","ETHUSD",1764784074826,0.4866,3122.8,3122.5,0.2]
["bitfinex","ETHUSD",1764784075118,0.4577,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764784075514,0.9443,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764784076153,1.62186919,3125.6,3122.5,0.2]
["bitfinex","ETHUSD",1764784076154,0.72559411,3123.5,3123.2,0.2]
["bitfinex","ETHUSD",1764784076450,0.72559411,3123.5,3122.3,4.0089326]
["bitfinex","ETHUSD",1764784076451,6.40327846,3123.4,3123.0,0.1]
["bitfinex","ETHUSD",1764784076651,6.88987846,3123.4,3123.0,0.1]
["bitfinex","ETHUSD",1764784076845,0.4704,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784077049,0.957,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1764784077623,0.957,3123.1,3122.3,0.80620455]
["bitfinex","ETHUSD",1764784077624,0.4866,3123.6,3123.4,0.1]
["bitfinex","ETHUSD",1764784077841,0.85539318,3123.6,3123.4,0.1]
["bitfinex","ETHUSD",1764784078054,0.4704,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764784078242,0.957,3123.5,3123.3,0.1]
["bitfinex","ETHUSD",1764784078420,3.20163923,3123.4,3123.3,0.1]
["bitfinex","ETHUSD",1764784078625,3.38262644,3124.1,3124.0,0.1]
["bitfinex","ETHUSD",1764784078825,4.33962644,3124.1,3124.0,0.1]
["bitfinex","ETHUSD",1764784079241,3.85302644,3124.1,3124.0,0.1]
["bitfinex","ETHUSD",1764784079659,0.6521,3124.1,3124.0,0.1]
["bitfinex","ETHUSD",1764784079835,3.85302186,3124.1,3124.0,0.1]
["bitfinex","ETHUSD",1764784080040,4.33962186,3124.1,3124.0,0.1]
["bitfinex","ETHUSD",1764784080351,0.515,3124.3,3124.2,0.1]
["bitfinex","ETHUSD",1764784080554,3.38224316,3124.5,3124.3,0.1]
["bitfinex","ETHUSD",1764784080754,0.1817,3124.5,3124.4,0.2]
["bitfinex","ETHUSD",1764784080966,3.71450672,3124.6,3124.5,0.1]
["bitfinex","ETHUSD",1764784080967,0.514,3124.6,3124.5,0.1]
["bitfinex","ETHUSD",1764784081265,3.19969282,3125.3,3124.5,0.4041]
["bitfinex","ETHUSD",1764784081434,3.19969282,3125.3,3125.2,0.1]
["bitfinex","ETHUSD",1764784081633,7.03951434,3125.3,3125.1,0.2]
["bitfinex","ETHUSD",1764784081835,3.83982152,3125.3,3125.2,0.1]
["bitfinex","ETHUSD",1764784082235,4.79682152,3125.3,3125.2,0.1]
["bitfinex","ETHUSD",1764784082638,4.79682152,3125.3,3124.6,0.80620455]
["bitfinex","ETHUSD",1764784082639,0.002,3125.4,3125.3,0.1]
["bitfinex","ETHUSD",1764784082847,0.002,3125.4,3124.9,0.1]
["bitfinex","ETHUSD",1764784082848,0.4866,3125.3,3124.9,0.1]
["bitfinex","ETHUSD",1764784083027,0.514,3125.2,3124.8,0.1]
["bitfinex","ETHUSD",1764784083344,0.514,3125.2,3125.1,0.1]
["bitfinex","ETHUSD",1764784083756,1.471,3125.2,3125.1,0.1]
["bitfinex","ETHUSD",1764784083964,2.25821809,3125.2,3124.5,0.80620455]
["bitfinex","ETHUSD",1764784084284,0.002,3125.4,3125.1,0.1004]
["bitfinex","ETHUSD",1764784084568,0.002,3125.4,3125.3,4.52938693]
["bitfinex","ETHUSD",1764784084742,0.002,3125.4,3125.3,4.94538693]
["bitfinex","ETHUSD",1764784084931,0.003,3126.2,3126.1,0.1]
["bitfinex","ETHUSD",1764784085278,0.003,3126.2,3126.1,1.0086]
["bitfinex","ETHUSD",1764784085429,0.003,3126.2,3126.1,0.6045]
["bitfinex","ETHUSD",1764784085758,3.19601137,3128.9,3128.5,0.2]
["bitfinex","ETHUSD",1764784085968,0.518,3128.8,3126.2,0.4023]
["bitfinex","ETHUSD",1764784086166,1.0046,3128.8,3128.3,0.1]
["bitfinex","ETHUSD",1764784086468,0.44185436,3128.9,3128.7,0.1007]
["bitfinex","ETHUSD",1764784086632,0.00490053,3129.0,3128.8,0.519]
["bitfinex","ETHUSD",1764784086830,0.00490053,3129.0,3128.9,0.5023]
["bitfinex","ETHUSD",1764784087565,0.00490053,3129.0,3128.9,8.23152601]
["bitfinex","ETHUSD",1764784087870,0.00490053,3129.0,3128.9,1.9555226]
["bitfinex","ETHUSD",1764784088024,0.4866,3131.8,3129.2,0.2]
["bitfinex","ETHUSD",1764784088228,0.52,3131.9,3129.2,3.494892]
["bitfinex","ETHUSD",1764784088229,3.19427759,3130.6,3129.2,3.494892]
["bitfinex","ETHUSD",1764784088428,3.19294996,3131.9,3129.2,3.71570497]
["bitfinex","ETHUSD",1764784088628,0.6682,3130.9,3129.2,11.52823098]
["bitfinex","ETHUSD",1764784088868,0.4866,3131.5,3131.2,0.1]
["bitfinex","ETHUSD",1764784089067,6.38528828,3132.2,3131.0,0.2]
["bitfinex","ETHUSD",1764784089287,3.19250701,3132.4,3130.4,0.521]
["bitfinex","ETHUSD",1764784089561,3.19264414,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764784089731,3.19264414,3132.2,3129.5,0.405504]
["bitfinex","ETHUSD",1764784089732,6.38528828,3132.2,3131.0,0.1005]
["bitfinex","ETHUSD",1764784089928,6.38528828,3132.2,3130.5,0.1005]
["bitfinex","ETHUSD",1764784089929,0.4866,3132.1,3130.6,0.522]
["bitfinex","ETHUSD",1764784090259,0.4866,3132.1,3131.9,0.19965356]
["bitfinex","ETHUSD",1764784090260,0.68718883,3132.0,3131.9,0.19965356]
["bitfinex","ETHUSD",1764784090460,1.17378883,3132.0,3131.9,0.19965356]
["bitfinex","ETHUSD",1764784090694,1.17378883,3132.0,3131.4,0.19965356]
["bitfinex","ETHUSD",1764784090695,10.75233289,3132.0,3131.4,0.19965356]
["bitfinex","ETHUSD",1764784090971,10.75233289,3132.0,3129.1,0.80620455]
["bitfinex","ETHUSD",1764784090972,0.405504,3131.3,3129.1,0.80620455]
["bitfinex","ETHUSD",1764784091144,0.4866,3131.2,3129.1,0.80620455]
["bitfinex","ETHUSD",1764784091344,0.4866,3131.2,3129.9,0.80620455]
["bitfinex","ETHUSD",1764784091345,0.405504,3130.7,3129.9,0.80620455]
["bitfinex","ETHUSD",1764784091681,0.405504,3130.6,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784091839,1.0086,3131.3,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784092038,0.405504,3131.1,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784092457,0.9824,3131.0,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784092646,6.38793956,3130.9,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784092846,1.46262807,3130.8,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784093087,0.1881,3130.1,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784093238,0.1881,3130.1,3129.6,0.80620455]
["bitfinex","ETHUSD",1764784093446,0.1881,3130.4,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784093773,0.7101,3130.4,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784094177,0.7101,3130.4,3129.6,0.80620455]
["bitfinex","ETHUSD",1764784094178,0.4604,3130.3,3129.6,0.80620455]
["bitfinex","ETHUSD",1764784094556,0.405504,3130.0,3129.1,0.80620455]
["bitfinex","ETHUSD",1764784094761,0.405504,3130.0,3128.5,1.20850455]
["bitfinex","ETHUSD",1764784094762,0.405504,3129.8,3128.5,0.80620455]
["bitfinex","ETHUSD",1764784094975,0.522,3129.7,3128.5,0.80620455]
["bitfinex","ETHUSD",1764784095476,0.522,3129.7,3129.0,0.80620455]
["bitfinex","ETHUSD",1764784095477,0.4604,3129.6,3129.0,0.80620455]
["bitfinex","ETHUSD",1764784095662,0.4604,3129.6,3128.5,0.80620455]
["bitfinex","ETHUSD",1764784095858,0.405504,3129.5,3128.5,0.80620455]
["bitfinex","ETHUSD",1764784096058,0.405504,3129.5,3128.1,0.80620455]
["bitfinex","ETHUSD",1764784096258,0.405504,3129.3,3128.5,0.80620455]
["bitfinex","ETHUSD",1764784096646,6.3916142,3129.1,3128.5,0.80620455]
["bitfinex","ETHUSD",1764784096857,6.3916142,3129.1,3128.6,0.80620455]
["bitfinex","ETHUSD",1764784097065,6.39103554,3129.4,3128.6,0.80620455]
["bitfinex","ETHUSD",1764784097258,6.39103554,3129.4,3128.5,0.1007]
["bitfinex","ETHUSD",1764784097259,0.522,3129.3,3128.5,0.1007]
["bitfinex","ETHUSD",1764784097974,0.4604,3130.0,3129.2,0.80620455]
["bitfinex","ETHUSD",1764784098174,3.19499025,3129.9,3129.6,0.80620455]
["bitfinex","ETHUSD",1764784098350,6.91206894,3129.9,3129.6,0.80620455]
["bitfinex","ETHUSD",1764784098551,0.6485,3130.4,3129.6,0.80620455]
["bitfinex","ETHUSD",1764784098752,3.19458198,3130.3,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784098952,0.522,3130.2,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784099165,3.19458198,3130.3,3130.0,0.55620455]
["bitfinex","ETHUSD",1764784099488,3.19444848,3130.5,3130.0,0.55620455]
["bitfinex","ETHUSD",1764784100382,3.19444848,3130.5,3130.4,0.80620455]
["bitfinex","ETHUSD",1764784100584,3.19444848,3130.5,3130.0,0.55620455]
["bitfinex","ETHUSD",1764784100889,3.19444848,3130.5,3129.7,0.80620455]
["bitfinex","ETHUSD",1764784100890,0.4604,3130.4,3129.7,0.80620455]
["bitfinex","ETHUSD",1764784101060,0.002,3129.9,3129.7,0.80620455]
["bitfinex","ETHUSD",1764784102186,0.002,3129.9,3129.8,0.1005]
["bitfinex","ETHUSD",1764784102597,0.002,3129.9,3129.7,0.80620455]
["bitfinex","ETHUSD",1764784103098,0.002,3129.9,3129.8,4.11939233]
["bitfinex","ETHUSD",1764784103598,0.002,3129.9,3129.7,0.80620455]
["bitfinex","ETHUSD",1764784103958,0.002,3129.9,3129.2,0.80620455]
["bitfinex","ETHUSD",1764784104162,0.002,3129.9,3129.7,3.19517081]
["bitfinex","ETHUSD",1764784104373,0.002,3129.9,3129.8,0.71965781]
["bitfinex","ETHUSD",1764784104571,0.002,3129.9,3129.8,1.12195781]
["bitfinex","ETHUSD",1764784104790,0.002,3129.9,3129.8,4.31705014]
["bitfinex","ETHUSD",1764784104981,0.002,3129.9,3129.8,3.59739233]
["bitfinex","ETHUSD",1764784105180,0.002,3129.9,3129.8,4.12039233]
["bitfinex","ETHUSD",1764784105482,0.002,3129.9,3129.8,8.43693736]
["bitfinex","ETHUSD",1764784105676,0.002,3129.9,3129.8,8.40498644]
["bitfinex","ETHUSD",1764784106370,0.002,3129.9,3129.8,24.74826944]
["bitfinex","ETHUSD",1764784106579,0.002,3129.9,3129.8,26.39838392]
["bitfinex","ETHUSD",1764784106779,0.4,3131.1,3130.8,0.72559411]
["bitfinex","ETHUSD",1764784107071,0.4,3131.1,3130.7,2.766546]
["bitfinex","ETHUSD",1764784107072,0.4,3131.1,3131.0,0.90670455]
["bitfinex","ETHUSD",1764784107273,0.4,3131.1,3131.0,1.30900455]
["bitfinex","ETHUSD",1764784108181,0.4,3131.1,3131.0,0.80620455]
["bitfinex","ETHUSD",1764784109091,0.4,3131.1,3130.6,0.80620455]
["bitfinex","ETHUSD",1764784109290,0.4,3131.1,3131.0,0.80620455]
["bitfinex","ETHUSD",1764784109507,0.4,3131.1,3130.6,0.80620455]
["bitfinex","ETHUSD",1764784109508,7.60778601,3131.1,3130.6,0.80620455]
["bitfinex","ETHUSD",1764784109737,0.1881,3130.7,3130.2,0.80620455]
["bitfinex","ETHUSD",1764784110374,0.4604,3130.6,3130.2,0.80620455]
["bitfinex","ETHUSD",1764784110573,0.4604,3130.6,3129.7,0.80620455]
["bitfinex","ETHUSD",1764784110776,9.58313367,3130.5,3129.8,0.80620455]
["bitfinex","ETHUSD",1764784111026,1.00435337,3130.4,3129.2,3.29614683]
["bitfinex","ETHUSD",1764784111173,1.46475337,3130.4,3129.2,0.1005]
["bitfinex","ETHUSD",1764784111480,1.46475337,3130.4,3129.7,3.19518709]
["bitfinex","ETHUSD",1764784111481,0.524,3130.3,3129.7,3.19518709]
["bitfinex","ETHUSD",1764784112074,1.00435337,3130.4,3129.7,3.19510996]
["bitfinex","ETHUSD",1764784112270,0.41987313,3130.3,3129.8,0.80620455]
["bitfinex","ETHUSD",1764784112514,0.41987313,3130.3,3129.6,0.80620455]
["bitfinex","ETHUSD",1764784112715,0.4604,3130.2,3129.3,0.80620455]
["bitfinex","ETHUSD",1764784112876,0.4604,3130.4,3129.1,0.6245]
["bitfinex","ETHUSD",1764784113076,0.4604,3130.4,3129.2,9.58711491]
["bitfinex","ETHUSD",1764784113271,3.65488201,3130.4,3129.2,9.58711491]
["bitfinex","ETHUSD",1764784113519,0.3654882,3130.4,3129.3,1.02116149]
["bitfinex","ETHUSD",1764784113678,0.1881,3130.7,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784114230,0.4604,3130.7,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784114373,0.1881,3130.9,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784114573,1.07273381,3130.9,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784114774,0.42423381,3130.9,3130.7,0.80620455]
["bitfinex","ETHUSD",1764784115117,0.1881,3130.9,3130.7,0.80620455]
["bitfinex","ETHUSD",1764784115617,0.6485,3130.9,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784115822,0.6485,3130.9,3129.9,0.80620455]
["bitfinex","ETHUSD",1764784116016,0.4604,3130.8,3129.9,0.80620455]
["bitfinex","ETHUSD",1764784116374,0.524,3130.7,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784116604,0.7121,3130.9,3130.3,4.00072516]
["bitfinex","ETHUSD",1764784116828,0.1881,3130.9,3130.7,0.80620455]
["bitfinex","ETHUSD",1764784116989,3.59380704,3131.1,3130.7,0.80620455]
["bitfinex","ETHUSD",1764784116990,0.4,3131.1,3130.7,0.80620455]
["bitfinex","ETHUSD",1764784117346,4.05417023,3131.1,3130.7,0.80620455]
["bitfinex","ETHUSD",1764784117545,4.79824273,3131.1,3130.7,0.80620455]
["bitfinex","ETHUSD",1764784118132,0.1842,3130.8,3130.3,4.00074929]
["bitfinex","ETHUSD",1764784118568,0.6558,3130.8,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784118862,3.71817382,3130.7,3129.9,0.80620455]
["bitfinex","ETHUSD",1764784119164,7.38394764,3130.7,3129.9,0.80620455]
["bitfinex","ETHUSD",1764784119322,1.22841476,3130.6,3129.9,4.00116932]
["bitfinex","ETHUSD",1764784119832,1.22841476,3130.6,3129.9,0.80720455]
["bitfinex","ETHUSD",1764784120356,0.9956,3130.5,3129.9,4.00214448]
["bitfinex","ETHUSD",1764784120654,0.9956,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1764784120818,3.66607993,3130.4,3130.3,0.19965356]
["bitfinex","ETHUSD",1764784121019,4.4802069,3130.4,3130.3,0.19965356]
["bitfinex","ETHUSD",1764784121454,5.0042069,3130.4,3130.3,0.19965356]
["bitfinex","ETHUSD",1764784121958,3.8498718,3130.8,3130.7,0.19965356]
["bitfinex","ETHUSD",1764784122173,3.9022718,3130.8,3130.7,0.19965356]
["bitfinex","ETHUSD",1764784122535,7.0963436,3130.8,3130.0,0.80620455]
["bitfinex","ETHUSD",1764784122738,0.459,3130.7,3130.5,0.19965356]
["bitfinex","ETHUSD",1764784122928,0.75553436,3130.6,3130.5,0.19965356]
["bitfinex","ETHUSD",1764784123131,3.94981021,3130.6,3130.5,0.19965356]
["bitfinex","ETHUSD",1764784123336,1.21453436,3130.6,3130.5,0.19965356]
["bitfinex","ETHUSD",1764784123533,0.523,3130.6,3130.5,0.19965356]
["bitfinex","ETHUSD",1764784123823,0.1842,3130.8,3130.3,3.19457281]
["bitfinex","ETHUSD",1764784123824,0.1842,3130.8,3130.7,0.19965356]
["bitfinex","ETHUSD",1764784125279,0.523,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784125578,3.59377399,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784125761,0.4,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784127482,0.4,3131.1,3131.0,3.69616777]
["bitfinex","ETHUSD",1764784128751,0.4,3131.1,3131.0,4.09846777]
["bitfinex","ETHUSD",1764784129660,0.4,3131.1,3131.0,9.0508283]
["bitfinex","ETHUSD",1764784129960,0.4,3131.1,3131.0,5.94333798]
["bitfinex","ETHUSD",1764784130277,0.4,3131.1,3131.0,15.56125598]
["bitfinex","ETHUSD",1764784130477,0.4,3131.1,3131.0,9.73327498]
["bitfinex","ETHUSD",1764784130780,0.4,3131.1,3131.0,11.76186101]
["bitfinex","ETHUSD",1764784130972,0.4,3131.1,3131.0,10.64258491]
["bitfinex","ETHUSD",1764784131487,0.4,3131.1,3131.0,17.19499417]
["bitfinex","ETHUSD",1764784131778,0.4,3131.1,3131.0,14.52290575]
["bitfinex","ETHUSD",1764784131962,0.4,3131.1,3131.0,11.37647114]
["bitfinex","ETHUSD",1764784132161,0.1881,3132.8,3131.0,4.93733842]
["bitfinex","ETHUSD",1764784132354,3.37715522,3133.4,3133.3,0.1]
["bitfinex","ETHUSD",1764784132554,4.03400232,3133.4,3133.3,0.1]
["bitfinex","ETHUSD",1764784132750,1.3032471,3133.4,3132.7,0.19965356]
["bitfinex","ETHUSD",1764784132974,1.7622471,3133.4,3133.3,0.19965356]
["bitfinex","ETHUSD",1764784133173,0.1857,3133.9,3133.3,0.19965356]
["bitfinex","ETHUSD",1764784133360,0.1857,3133.9,3133.1,0.30025356]
["bitfinex","ETHUSD",1764784133703,0.1857,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764784133704,3.83562152,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764784134065,4.29632152,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764784134394,5.44472621,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764784135479,8.63563849,3133.9,3133.7,0.1]
["bitfinex","ETHUSD",1764784135694,0.459,3133.8,3133.6,0.19965356]
["bitfinex","ETHUSD",1764784135898,0.459,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764784136186,2.1287684,3133.8,3133.4,0.19965356]
["bitfinex","ETHUSD",1764784136558,0.4607,3133.5,3133.4,0.19965356]
["bitfinex","ETHUSD",1764784137064,0.9197,3133.5,3132.6,0.80620455]
["bitfinex","ETHUSD",1764784137268,0.9197,3133.5,3133.4,0.19965356]
["bitfinex","ETHUSD",1764784137457,3.65201961,3133.5,3133.4,0.19965356]
["bitfinex","ETHUSD",1764784137661,4.85934297,3133.5,3133.4,0.19965356]
["bitfinex","ETHUSD",1764784138185,11.70098219,3133.5,3133.0,0.19965356]
["bitfinex","ETHUSD",1764784138386,1.26520455,3133.4,3133.3,0.1]
["bitfinex","ETHUSD",1764784138759,0.9197,3133.4,3133.3,0.1]
["bitfinex","ETHUSD",1764784138962,1.77066626,3133.4,3133.3,0.1]
["bitfinex","ETHUSD",1764784139761,8.95971371,3133.4,3133.1,0.19965356]
["bitfinex","ETHUSD",1764784139962,8.95971371,3133.4,3133.2,0.19965356]
["bitfinex","ETHUSD",1764784139963,0.459,3133.3,3133.2,0.19965356]
["bitfinex","ETHUSD",1764784140460,0.9197,3133.3,3133.2,0.19965356]
["bitfinex","ETHUSD",1764784141055,0.4607,3133.3,3132.4,3.19236254]
["bitfinex","ETHUSD",1764784141261,3.6500141,3133.8,3133.5,0.1]
["bitfinex","ETHUSD",1764784141461,3.83520505,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784141860,4.29590505,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784142616,10.67691515,3134.3,3133.9,0.1]
["bitfinex","ETHUSD",1764784142917,1.26690455,3134.0,3133.7,0.19965356]
["bitfinex","ETHUSD",1764784143113,0.6464,3133.8,3133.7,0.19965356]
["bitfinex","ETHUSD",1764784143264,0.6464,3133.8,3133.5,0.1]
["bitfinex","ETHUSD",1764784143463,0.982,3133.7,3133.0,3.19180853]
["bitfinex","ETHUSD",1764784143661,0.982,3133.7,3132.4,3.59225032]
["bitfinex","ETHUSD",1764784143662,0.4607,3133.1,3132.4,0.39985671]
["bitfinex","ETHUSD",1764784143962,0.4607,3133.1,3132.0,3.29339395]
["bitfinex","ETHUSD",1764784143963,6.38263922,3133.5,3133.2,0.1]
["bitfinex","ETHUSD",1764784144358,6.38263922,3133.5,3132.1,3.19265901]
["bitfinex","ETHUSD",1764784144359,0.4607,3133.3,3132.1,3.19265901]
["bitfinex","ETHUSD",1764784144592,0.80620455,3133.0,3132.9,0.1]
["bitfinex","ETHUSD",1764784144807,0.80620455,3133.0,3132.5,0.1]
["bitfinex","ETHUSD",1764784144962,0.459,3133.4,3132.8,0.1]
["bitfinex","ETHUSD",1764784145163,0.982,3133.3,3132.5,3.19231369]
["bitfinex","ETHUSD",1764784145358,0.459,3133.3,3133.2,0.1]
["bitfinex","ETHUSD",1764784145613,0.6464,3132.6,3132.5,0.19965356]
["bitfinex","ETHUSD",1764784145776,3.83863648,3132.6,3132.5,0.19965356]
["bitfinex","ETHUSD",1764784146099,1.1054,3132.6,3132.5,0.19965356]
["bitfinex","ETHUSD",1764784146300,4.29763648,3132.6,3132.5,0.19965356]
["bitfinex","ETHUSD",1764784146998,1.1054,3132.6,3132.5,0.19965356]
["bitfinex","ETHUSD",1764784147433,0.6464,3132.6,3132.5,0.19965356]
["bitfinex","ETHUSD",1764784147764,3.192138,3132.7,3132.1,3.29330398]
["bitfinex","ETHUSD",1764784147989,0.523,3132.8,3132.7,0.1]
["bitfinex","ETHUSD",1764784148392,3.19170892,3133.2,3132.5,3.19232757]
["bitfinex","ETHUSD",1764784148578,3.19170892,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764784148789,0.80620455,3133.6,3133.2,0.1]
["bitfinex","ETHUSD",1764784149092,0.459,3133.7,3133.6,0.19965356]
["bitfinex","ETHUSD",1764784149292,3.37674756,3133.8,3133.6,0.19965356]
["bitfinex","ETHUSD",1764784149468,3.83574756,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764784149865,4.81944756,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764784150296,3.37626094,3134.3,3134.1,0.1]
["bitfinex","ETHUSD",1764784150297,3.19060685,3134.2,3134.1,0.1]
["bitfinex","ETHUSD",1764784150495,3.37624671,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784150698,3.89924671,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784150997,4.81894671,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784151396,1.1054,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784151603,1.6284,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784151800,4.81890505,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784152171,0.6464,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784152377,3.83690505,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784153102,4.32250505,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784153302,7.5130101,3134.3,3134.1,0.1]
["bitfinex","ETHUSD",1764784153506,0.80620455,3134.2,3134.1,0.1]
["bitfinex","ETHUSD",1764784153802,1.74580455,3134.2,3134.1,0.1]
["bitfinex","ETHUSD",1764784154003,11.3176251,3134.2,3133.4,0.1]
["bitfinex","ETHUSD",1764784154203,0.80620455,3133.7,3133.6,0.1]
["bitfinex","ETHUSD",1764784154593,0.80620455,3133.7,3132.5,9.57701514]
["bitfinex","ETHUSD",1764784154594,1.5076,3133.7,3133.5,0.19965356]
["bitfinex","ETHUSD",1764784154929,0.523,3133.6,3133.5,0.19965356]
["bitfinex","ETHUSD",1764784155074,0.9354,3133.6,3133.5,0.19965356]
["bitfinex","ETHUSD",1764784155475,0.4124,3133.6,3133.5,0.19965356]
["bitfinex","ETHUSD",1764784155700,0.4124,3133.6,3133.5,0.02994803]
["bitfinex","ETHUSD",1764784155893,3.96421776,3133.6,3133.5,0.03]
["bitfinex","ETHUSD",1764784156295,5.07011238,3133.6,3133.5,0.03]
["bitfinex","ETHUSD",1764784156490,5.07211238,3133.6,3133.5,0.03]
["bitfinex","ETHUSD",1764784158492,8.26333014,3133.6,3133.3,0.19994803]
["bitfinex","ETHUSD",1764784158779,5.07211238,3133.6,3133.5,0.19994803]
["bitfinex","ETHUSD",1764784159109,8.78533014,3133.6,3133.3,0.19994803]
["bitfinex","ETHUSD",1764784159286,5.59411238,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784159700,4.48821776,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784159878,4.00261776,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784160509,4.48821776,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784162809,7.67943552,3133.6,3133.4,0.1]
["bitfinex","ETHUSD",1764784163211,0.9837,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764784163788,3.19321776,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784164100,3.71521776,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784164482,4.69981776,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784164684,5.50786293,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784164884,5.50786293,3133.6,3133.4,0.1]
["bitfinex","ETHUSD",1764784164885,8.69908069,3133.6,3133.4,0.1]
["bitfinex","ETHUSD",1764784165213,5.50786293,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784166594,0.002,3133.6,3133.5,0.4676]
["bitfinex","ETHUSD",1764784166826,0.002,3133.6,3133.5,4.22091961]
["bitfinex","ETHUSD",1764784167290,0.002,3133.6,3133.5,4.17091961]
["bitfinex","ETHUSD",1764784169286,0.002,3133.6,3133.5,5.00979026]
["bitfinex","ETHUSD",1764784169812,0.002,3133.6,3133.5,4.17091961]
["bitfinex","ETHUSD",1764784170019,0.002,3133.6,3133.5,5.31018326]
["bitfinex","ETHUSD",1764784170214,0.002,3133.6,3133.5,6.11638781]
["bitfinex","ETHUSD",1764784170386,0.002,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784170584,0.501,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784170905,0.501,3133.6,3132.7,0.80620455]
["bitfinex","ETHUSD",1764784170906,0.9866,3133.6,3132.7,0.80620455]
["bitfinex","ETHUSD",1764784171100,0.002,3133.6,3133.5,0.19994803]
["bitfinex","ETHUSD",1764784171617,0.501,3133.6,3133.5,0.19994803]
["bitfinex","ETHUSD",1764784172813,1.40436477,3133.6,3133.5,0.19994803]
["bitfinex","ETHUSD",1764784172986,4.17781776,3133.6,3133.4,0.1]
["bitfinex","ETHUSD",1764784173184,1.2135,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764784173785,0.6925,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764784174420,3.88381961,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764784174586,4.64362446,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784178018,0.2069,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784180125,3.39821961,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784180423,3.85961961,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784180619,4.66582416,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784181227,3.85961961,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784181532,4.6170036,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784181729,3.85961961,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784182236,0.002,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784184026,0.4679,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784184631,0.9524,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1764784184949,3.43221961,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784185130,3.91671961,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784185437,3.91671961,3133.5,3133.4,0.20094803]
["bitfinex","ETHUSD",1764784186339,3.91671961,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784186827,5.12842816,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784187040,6.09113993,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784188726,4.87943138,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784188925,4.43671961,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784189124,0.002,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1764784189433,0.002,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784189636,3.19321776,3133.6,3133.5,0.1]
["bitfinex","ETHUSD",1764784190235,4.14361776,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1764784190432,4.14361776,3133.6,3133.4,0.20094803]
["bitfinex","ETHUSD",1764784190433,0.2409,3133.5,3133.4,0.20094803]
["bitfinex","ETHUSD",1764784190632,0.7599,3133.5,3133.4,0.20094803]
["bitfinex","ETHUSD",1764784191206,0.519,3133.5,3133.4,0.20094803]
["bitfinex","ETHUSD",1764784192654,4.54744149,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784192816,5.03194149,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784193217,5.03394149,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784193730,4.51494149,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784193909,5.03394149,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784194439,4.66271961,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784195422,3.65921961,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784195616,4.17821961,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784196342,3.71231961,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784197037,0.521,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784197448,3.19331961,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784197818,0.002,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784198421,0.002,3133.5,3133.4,0.5738]
["bitfinex","ETHUSD",1764784200434,0.002,3133.5,3133.4,0.101]
["bitfinex","ETHUSD",1764784200644,1.875904,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764784200840,1.875904,3133.5,3131.8,0.1]
["bitfinex","ETHUSD",1764784200841,0.405504,3132.8,3131.8,0.1]
["bitfinex","ETHUSD",1764784201051,0.72559411,3133.4,3131.1,0.1015]
["bitfinex","ETHUSD",1764784201052,0.6613,3131.9,3131.1,0.1015]
["bitfinex","ETHUSD",1764784201214,0.6613,3131.9,3131.5,0.1]
["bitfinex","ETHUSD",1764784201215,0.518,3131.8,3131.5,0.1]
["bitfinex","ETHUSD",1764784201414,0.518,3132.1,3131.9,0.1]
["bitfinex","ETHUSD",1764784201620,0.518,3132.1,3132.0,0.19994803]
["bitfinex","ETHUSD",1764784201854,0.518,3132.1,3131.9,0.19994803]
["bitfinex","ETHUSD",1764784202037,0.4845,3132.0,3131.1,0.1015]
["bitfinex","ETHUSD",1764784202220,0.4845,3132.0,3131.5,0.1]
["bitfinex","ETHUSD",1764784202621,0.4659,3131.6,3131.3,0.19994803]
["bitfinex","ETHUSD",1764784202849,0.3433,3131.4,3131.3,0.19994803]
["bitfinex","ETHUSD",1764784203151,0.3433,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1764784203152,1.38753616,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1764784203346,0.4646,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784204049,0.9491,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784204238,3.19264414,3132.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784204439,1.66400896,3132.1,3131.7,0.1]
["bitfinex","ETHUSD",1764784204639,1.13109811,3132.0,3131.1,0.001]
["bitfinex","ETHUSD",1764784204842,0.80620455,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1764784205026,0.4659,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784205236,0.9849,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784205421,1.4694,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784205835,1.874904,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784206127,2.0623944,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784206718,5.98165228,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764784207122,0.72559411,3131.1,3129.4,3.64937351]
["bitfinex","ETHUSD",1764784207322,0.5329,3130.0,3129.8,0.19994803]
["bitfinex","ETHUSD",1764784207539,1.0519,3130.0,3129.0,0.1006]
["bitfinex","ETHUSD",1764784207938,1.0519,3130.0,3129.0,3.29648401]
["bitfinex","ETHUSD",1764784207939,1.5364,3130.0,3129.0,3.29648401]
["bitfinex","ETHUSD",1764784208147,1.5364,3130.0,3129.1,0.80620455]
["bitfinex","ETHUSD",1764784208350,1.5364,3130.0,3129.2,3.19560379]
["bitfinex","ETHUSD",1764784208351,0.5329,3130.0,3129.2,3.19560379]
["bitfinex","ETHUSD",1764784208650,0.1954,3130.3,3130.0,0.1]
["bitfinex","ETHUSD",1764784208855,0.1954,3130.3,3129.1,0.80620455]
["bitfinex","ETHUSD",1764784208856,3.7137861,3130.1,3129.1,0.4539]
["bitfinex","ETHUSD",1764784209150,4.18532517,3130.1,3129.8,0.19994803]
["bitfinex","ETHUSD",1764784209320,0.4659,3130.0,3129.2,3.19563469]
["bitfinex","ETHUSD",1764784209524,3.19471768,3130.2,3130.0,0.1]
["bitfinex","ETHUSD",1764784209731,0.519,3130.1,3130.0,0.1]
["bitfinex","ETHUSD",1764784209951,0.519,3130.1,3129.0,0.90680455]
["bitfinex","ETHUSD",1764784209952,1.4694,3130.1,3129.0,3.29643574]
["bitfinex","ETHUSD",1764784210156,1.20400708,3130.0,3129.0,3.29643574]
["bitfinex","ETHUSD",1764784210355,2.09401108,3130.0,3128.4,3.19644643]
["bitfinex","ETHUSD",1764784210538,2.09401108,3130.0,3128.4,0.4539]
["bitfinex","ETHUSD",1764784210738,2.09401108,3130.0,3128.5,3.19638946]
["bitfinex","ETHUSD",1764784211257,1.13109811,3129.9,3128.5,0.19994803]
["bitfinex","ETHUSD",1764784211560,0.80620455,3129.2,3128.5,0.19994803]
["bitfinex","ETHUSD",1764784211745,0.80620455,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1764784211746,0.6613,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1764784212056,1.585804,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1764784212255,2.060404,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1764784212553,2.2664444,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764784212943,1.7474444,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764784213142,0.72559411,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1764784213143,3.39323716,3128.9,3128.5,0.20094803]
["bitfinex","ETHUSD",1764784213343,0.519,3128.8,3128.5,0.20094803]
["bitfinex","ETHUSD",1764784213563,3.19580803,3129.1,3128.8,0.1]
["bitfinex","ETHUSD",1764784213769,0.519,3128.9,3128.8,0.1]
["bitfinex","ETHUSD",1764784214270,0.4746,3130.1,3129.4,0.1]
["bitfinex","ETHUSD",1764784214434,0.519,3129.8,3129.4,0.1]
["bitfinex","ETHUSD",1764784214750,0.519,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1764784214949,0.519,3129.8,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784215132,3.19519442,3129.7,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784215326,0.405504,3129.6,3129.1,0.1006]
["bitfinex","ETHUSD",1764784215538,0.405504,3129.6,3129.1,0.1]
["bitfinex","ETHUSD",1764784215539,1.341304,3129.6,3129.1,0.1]
["bitfinex","ETHUSD",1764784215735,2.41190266,3129.6,3128.9,0.1]
["bitfinex","ETHUSD",1764784215959,0.4612,3129.2,3128.6,0.20094803]
["bitfinex","ETHUSD",1764784216168,0.519,3129.1,3128.8,0.1]
["bitfinex","ETHUSD",1764784216532,0.9936,3129.1,3128.8,0.1]
["bitfinex","ETHUSD",1764784216733,0.6584,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1764784216933,0.3501,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784217146,4.06531568,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784217432,6.54495688,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784218034,4.12071968,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784218242,0.519,3128.7,3128.6,0.101]
["bitfinex","ETHUSD",1764784218453,0.519,3128.7,3128.6,0.5783]
["bitfinex","ETHUSD",1764784218841,3.1958071,3129.1,3128.9,0.1]
["bitfinex","ETHUSD",1764784219060,0.519,3129.0,3128.9,0.1]
["bitfinex","ETHUSD",1764784219267,3.71490923,3129.0,3128.9,0.1]
["bitfinex","ETHUSD",1764784219565,0.405504,3128.9,3128.7,0.19994803]
["bitfinex","ETHUSD",1764784219941,7.37201846,3129.0,3128.7,0.19994803]
["bitfinex","ETHUSD",1764784219942,0.519,3128.8,3128.7,0.19994803]
["bitfinex","ETHUSD",1764784220157,3.19590923,3129.0,3128.8,0.19994803]
["bitfinex","ETHUSD",1764784220356,3.1958071,3129.1,3128.8,0.19994803]
["bitfinex","ETHUSD",1764784220567,0.519,3128.9,3128.8,0.19994803]
["bitfinex","ETHUSD",1764784220967,3.1958071,3129.1,3128.8,0.19994803]
["bitfinex","ETHUSD",1764784221155,3.7149336,3129.0,3128.8,0.19994803]
["bitfinex","ETHUSD",1764784222062,0.6584,3128.9,3128.7,0.19994803]
["bitfinex","ETHUSD",1764784222234,1.133,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1764784222436,0.3501,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784222931,1.273604,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784223366,0.80620455,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1764784223570,7.3151182,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1764784223864,6.7971182,3129.1,3128.8,0.1]
["bitfinex","ETHUSD",1764784224045,0.518,3129.0,3128.8,0.1]
["bitfinex","ETHUSD",1764784225161,0.518,3128.9,3128.8,0.1]
["bitfinex","ETHUSD",1764784225367,3.71401137,3128.9,3128.8,0.1]
["bitfinex","ETHUSD",1764784225981,0.518,3128.9,3128.8,0.1]
["bitfinex","ETHUSD",1764784226185,3.19509233,3129.8,3129.4,0.1]
["bitfinex","ETHUSD",1764784226340,3.19509233,3129.8,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784226341,0.518,3129.7,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784226542,0.4746,3130.0,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784226743,0.80620455,3130.4,3129.9,0.19994803]
["bitfinex","ETHUSD",1764784226744,3.19468404,3130.2,3129.9,0.19994803]
["bitfinex","ETHUSD",1764784226943,0.518,3130.1,3129.6,0.80620455]
["bitfinex","ETHUSD",1764784227269,0.1972,3130.5,3130.2,0.19994803]
["bitfinex","ETHUSD",1764784227436,3.71247993,3130.4,3130.2,0.19994803]
["bitfinex","ETHUSD",1764784227864,0.4612,3130.3,3130.2,0.19994803]
["bitfinex","ETHUSD",1764784228064,0.4612,3130.3,3130.1,0.19994803]
["bitfinex","ETHUSD",1764784229082,0.752004,3130.2,3129.8,0.1]
["bitfinex","ETHUSD",1764784229372,0.752004,3130.2,3129.6,0.19994803]
["bitfinex","ETHUSD",1764784229551,6.3895722,3130.1,3129.6,0.19994803]
["bitfinex","ETHUSD",1764784229749,0.518,3130.0,3129.6,0.19994803]
["bitfinex","ETHUSD",1764784230178,0.6584,3129.7,3129.2,0.1]
["bitfinex","ETHUSD",1764784230372,0.518,3129.6,3129.2,0.1]
["bitfinex","ETHUSD",1764784230545,0.9926,3129.6,3129.2,0.1]
["bitfinex","ETHUSD",1764784231571,3.19539862,3129.5,3129.2,0.1]
["bitfinex","ETHUSD",1764784232146,3.71334319,3129.6,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784232345,4.11884719,3129.6,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784232649,1.47800455,3129.9,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784232650,3.19515872,3129.8,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784232849,0.4612,3129.6,3129.3,0.1]
["bitfinex","ETHUSD",1764784233171,0.4612,3129.6,3129.1,0.1006]
["bitfinex","ETHUSD",1764784233172,0.405504,3129.5,3128.9,0.1]
["bitfinex","ETHUSD",1764784233360,0.405504,3129.5,3128.7,0.80620455]
["bitfinex","ETHUSD",1764784233559,1.24551174,3129.6,3129.3,0.19994803]
["bitfinex","ETHUSD",1764784233560,3.71250073,3129.4,3129.3,0.19994803]
["bitfinex","ETHUSD",1764784233939,0.517,3129.4,3129.3,0.19994803]
["bitfinex","ETHUSD",1764784234174,0.6718,3129.9,3129.3,0.19994803]
["bitfinex","ETHUSD",1764784234175,0.002,3130.0,3129.9,0.1]
["bitfinex","ETHUSD",1764784234384,3.71390874,3130.0,3129.9,0.1]
["bitfinex","ETHUSD",1764784235552,3.71390874,3130.0,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784235745,6.90881748,3130.0,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784235943,0.4612,3129.8,3129.5,0.1]
["bitfinex","ETHUSD",1764784236143,0.6718,3129.9,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784236144,0.1972,3129.9,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784236344,0.1972,3129.9,3129.6,0.1]
["bitfinex","ETHUSD",1764784236879,0.6718,3129.9,3129.6,0.1]
["bitfinex","ETHUSD",1764784237176,0.517,3129.8,3129.6,0.1]
["bitfinex","ETHUSD",1764784237757,3.71215056,3129.8,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784238153,3.19502036,3129.9,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784238358,3.19502036,3129.9,3129.8,0.1]
["bitfinex","ETHUSD",1764784238560,3.71202036,3129.9,3129.8,0.1]
["bitfinex","ETHUSD",1764784238755,4.35622036,3129.9,3129.8,0.1]
["bitfinex","ETHUSD",1764784239188,3.71202036,3129.9,3129.8,0.1]
["bitfinex","ETHUSD",1764784239386,3.19502036,3129.9,3129.8,0.1]
["bitfinex","ETHUSD",1764784239554,3.71202036,3129.9,3129.8,0.1]
["bitfinex","ETHUSD",1764784239751,7.35874072,3129.9,3129.2,0.90680455]
["bitfinex","ETHUSD",1764784239952,7.55124072,3129.9,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784240153,6.90704072,3129.9,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784241578,7.09954072,3129.9,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784242361,1.0077,3129.8,3129.4,0.19994803]
["bitfinex","ETHUSD",1764784242679,1.0077,3129.8,3129.2,0.90680455]
["bitfinex","ETHUSD",1764784242865,1.0077,3129.8,3129.4,0.19994803]
["bitfinex","ETHUSD",1764784243059,1.0077,3129.8,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784243677,0.517,3129.8,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784244047,1.0077,3129.8,3129.7,0.19994803]
["bitfinex","ETHUSD",1764784244380,1.0077,3129.8,3129.2,0.1006]
["bitfinex","ETHUSD",1764784244381,0.405504,3129.7,3129.2,0.1006]
["bitfinex","ETHUSD",1764784244554,0.405504,3129.7,3129.3,0.19994803]
["bitfinex","ETHUSD",1764784244752,0.405504,3129.7,3129.5,0.1]
["bitfinex","ETHUSD",1764784245059,7.8348667,3129.8,3129.2,0.1]
["bitfinex","ETHUSD",1764784245060,1.0049,3129.6,3129.2,0.1]
["bitfinex","ETHUSD",1764784245864,3.19539862,3129.5,3128.8,3.19606562]
["bitfinex","ETHUSD",1764784246055,6.39079724,3129.5,3129.3,0.1]
["bitfinex","ETHUSD",1764784246265,3.19539862,3129.5,3129.3,0.1]
["bitfinex","ETHUSD",1764784246465,4.20022895,3129.6,3129.3,0.1]
["bitfinex","ETHUSD",1764784246466,0.516,3129.4,3129.3,0.1]
["bitfinex","ETHUSD",1764784247864,1.4956,3129.4,3129.1,0.19994803]
["bitfinex","ETHUSD",1764784248265,3.19560285,3129.3,3129.1,0.19994803]
["bitfinex","ETHUSD",1764784249388,3.19560285,3129.3,3129.2,0.1]
["bitfinex","ETHUSD",1764784249870,3.71150443,3129.4,3128.8,4.47956935]
["bitfinex","ETHUSD",1764784250074,3.71150443,3129.4,3129.3,0.19994803]
["bitfinex","ETHUSD",1764784250270,3.19522352,3129.7,3129.5,0.19994803]
["bitfinex","ETHUSD",1764784250485,0.516,3129.4,3129.3,0.2006]
["bitfinex","ETHUSD",1764784250857,0.516,3129.4,3129.3,0.6779]
["bitfinex","ETHUSD",1764784251251,0.516,3129.4,3129.3,0.1]
["bitfinex","ETHUSD",1764784252272,3.71150073,3129.4,3129.3,0.1]
["bitfinex","ETHUSD",1764784252470,8.57729187,3129.4,3129.0,0.20094803]
["bitfinex","ETHUSD",1764784252668,0.317,3129.2,3129.0,0.20094803]
["bitfinex","ETHUSD",1764784253381,7.59769187,3129.4,3129.0,0.20094803]
["bitfinex","ETHUSD",1764784253686,7.59769187,3129.4,3129.2,0.19994803]
["bitfinex","ETHUSD",1764784253862,8.08659187,3129.4,3129.2,0.19994803]
["bitfinex","ETHUSD",1764784254060,0.4907,3129.3,3129.2,0.19994803]
["bitfinex","ETHUSD",1764784254290,3.19570497,3129.2,3129.1,0.19994803]
["bitfinex","ETHUSD",1764784256084,3.68640497,3129.2,3129.1,0.19994803]
["bitfinex","ETHUSD",1764784256907,3.68640497,3129.2,3129.1,0.1]
["bitfinex","ETHUSD",1764784257202,4.17530497,3129.2,3129.1,0.1]
["bitfinex","ETHUSD",1764784257576,4.17530497,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1764784257577,0.405504,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764784257766,1.211404,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764784258268,3.126404,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764784258793,6.3222111,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764784259310,13.43941941,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1764784259465,3.71809811,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784259796,4.57906215,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784260096,5.06796215,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784260594,5.58296215,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784260796,6.33656885,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784260994,8.67182049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784262578,1.915,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1764784262783,4.10300855,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764784262992,6.40909811,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1764784263301,0.405504,3127.5,3126.0,0.1006]
["bitfinex","ETHUSD",1764784263488,0.405504,3127.3,3126.3,0.1]
["bitfinex","ETHUSD",1764784263798,0.405504,3127.1,3126.4,0.80620455]
["bitfinex","ETHUSD",1764784263977,0.1831,3127.4,3126.4,0.80620455]
["bitfinex","ETHUSD",1764784263978,0.515,3127.2,3126.8,0.19994803]
["bitfinex","ETHUSD",1764784264179,0.1831,3127.4,3126.9,0.1]
["bitfinex","ETHUSD",1764784264364,0.405504,3127.9,3127.4,0.19994803]
["bitfinex","ETHUSD",1764784264564,0.405504,3127.7,3126.8,0.1]
["bitfinex","ETHUSD",1764784264778,0.405504,3127.7,3125.7,1.35721538]
["bitfinex","ETHUSD",1764784264779,0.405504,3127.7,3126.1,0.4773]
["bitfinex","ETHUSD",1764784264989,0.405504,3127.5,3126.2,0.19994803]
["bitfinex","ETHUSD",1764784265298,1.13109811,3127.3,3126.0,0.1]
["bitfinex","ETHUSD",1764784265666,0.405504,3127.1,3126.0,0.1]
["bitfinex","ETHUSD",1764784265866,0.405504,3126.9,3126.0,0.1]
["bitfinex","ETHUSD",1764784266062,0.405504,3126.9,3125.8,0.1]
["bitfinex","ETHUSD",1764784266269,0.405504,3126.9,3125.2,1.09047621]
["bitfinex","ETHUSD",1764784266270,0.4907,3125.9,3125.2,1.09047621]
["bitfinex","ETHUSD",1764784266468,0.516,3125.8,3125.4,0.80620455]
["bitfinex","ETHUSD",1764784266677,0.894404,3126.4,3125.7,0.19994803]
["bitfinex","ETHUSD",1764784266966,0.405504,3126.0,3125.7,0.19994803]
["bitfinex","ETHUSD",1764784267166,0.516,3125.9,3125.7,0.19994803]
["bitfinex","ETHUSD",1764784267565,0.896204,3125.8,3125.4,0.19994803]
["bitfinex","ETHUSD",1764784267763,0.896204,3125.8,3125.2,1.09047621]
["bitfinex","ETHUSD",1764784267962,1.385104,3125.8,3125.2,1.09047621]
["bitfinex","ETHUSD",1764784268385,0.405504,3125.3,3125.2,1.09047621]
["bitfinex","ETHUSD",1764784268594,0.921504,3125.3,3125.2,1.09047621]
["bitfinex","ETHUSD",1764784268789,0.516,3125.3,3125.1,0.19994803]
["bitfinex","ETHUSD",1764784269190,3.19979521,3125.2,3125.1,0.19994803]
["bitfinex","ETHUSD",1764784269412,0.405504,3125.1,3123.1,0.4889]
["bitfinex","ETHUSD",1764784269612,0.405504,3125.1,3123.4,0.1]
["bitfinex","ETHUSD",1764784269613,0.405504,3124.6,3123.4,0.1]
["bitfinex","ETHUSD",1764784269817,0.405504,3124.4,3123.4,0.1]
["bitfinex","ETHUSD",1764784270122,0.405504,3124.4,3123.1,0.1194]
["bitfinex","ETHUSD",1764784270304,0.405504,3124.2,3123.3,0.1]
["bitfinex","ETHUSD",1764784270615,0.1831,3124.8,3124.0,0.1]
["bitfinex","ETHUSD",1764784270822,0.516,3124.5,3124.3,0.1]
["bitfinex","ETHUSD",1764784271167,0.516,3124.5,3124.4,0.5773]
["bitfinex","ETHUSD",1764784271377,3.6056064,3124.9,3124.8,0.19994803]
["bitfinex","ETHUSD",1764784271622,0.405504,3124.4,3123.5,4.48501408]
["bitfinex","ETHUSD",1764784271777,0.516,3124.3,3124.2,0.1]
["bitfinex","ETHUSD",1764784271977,3.2001024,3124.9,3124.5,0.1]
["bitfinex","ETHUSD",1764784272326,0.516,3124.8,3124.7,0.19994803]
["bitfinex","ETHUSD",1764784272621,6.39877142,3125.6,3125.1,0.1]
["bitfinex","ETHUSD",1764784272822,0.405504,3125.4,3125.1,0.1]
["bitfinex","ETHUSD",1764784272988,0.4676,3125.2,3124.7,0.19994803]
["bitfinex","ETHUSD",1764784273188,3.7158976,3125.1,3124.8,0.1]
["bitfinex","ETHUSD",1764784273512,3.7158976,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764784273513,4.1214016,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764784273805,0.405504,3125.0,3124.3,0.94430455]
["bitfinex","ETHUSD",1764784274009,0.405504,3125.0,3124.6,0.19994803]
["bitfinex","ETHUSD",1764784274910,0.6899,3124.9,3124.3,0.1]
["bitfinex","ETHUSD",1764784275208,3.20040965,3124.6,3124.3,0.1]
["bitfinex","ETHUSD",1764784275408,0.516,3124.5,3124.4,0.19994803]
["bitfinex","ETHUSD",1764784275609,3.39551505,3124.9,3124.6,0.19994803]
["bitfinex","ETHUSD",1764784275910,0.516,3124.8,3124.6,0.19994803]
["bitfinex","ETHUSD",1764784277180,3.20030722,3124.7,3124.6,0.19994803]
["bitfinex","ETHUSD",1764784277613,8.07389667,3124.7,3124.2,0.1]
["bitfinex","ETHUSD",1764784277813,0.405504,3124.6,3124.2,0.1]
["bitfinex","ETHUSD",1764784278010,0.4945,3124.5,3123.8,0.19994803]
["bitfinex","ETHUSD",1764784278209,0.516,3124.4,3123.8,0.19994803]
["bitfinex","ETHUSD",1764784278801,0.516,3124.4,3123.5,4.00770813]
["bitfinex","ETHUSD",1764784279006,0.516,3124.4,3124.1,0.1]
["bitfinex","ETHUSD",1764784279521,3.20071696,3124.3,3124.1,0.1]
["bitfinex","ETHUSD",1764784279723,0.873104,3124.2,3123.5,0.1]
["bitfinex","ETHUSD",1764784279898,1.367604,3124.2,3123.5,0.1]
["bitfinex","ETHUSD",1764784280098,0.405504,3124.0,3123.5,0.1]
["bitfinex","ETHUSD",1764784280400,0.405504,3124.0,3123.3,0.4773]
["bitfinex","ETHUSD",1764784280581,0.921504,3123.9,3123.8,0.19994803]
["bitfinex","ETHUSD",1764784280782,0.405504,3124.2,3124.1,0.1]
["bitfinex","ETHUSD",1764784281025,0.516,3124.2,3124.1,0.1]
["bitfinex","ETHUSD",1764784281228,3.20071696,3124.3,3124.2,0.19994803]
["bitfinex","ETHUSD",1764784281528,0.516,3124.3,3123.9,0.19994803]
["bitfinex","ETHUSD",1764784281735,0.405504,3124.2,3123.4,1.28350455]
["bitfinex","ETHUSD",1764784281937,0.405504,3124.2,3123.8,0.19994803]
["bitfinex","ETHUSD",1764784282137,0.405504,3124.2,3123.6,0.1]
["bitfinex","ETHUSD",1764784282417,0.405504,3124.2,3123.7,0.1]
["bitfinex","ETHUSD",1764784282713,0.405504,3124.2,3123.4,0.80620455]
["bitfinex","ETHUSD",1764784282714,0.900004,3124.2,3123.5,0.80620455]
["bitfinex","ETHUSD",1764784282903,0.405504,3124.3,3123.9,0.19994803]
["bitfinex","ETHUSD",1764784283218,0.405504,3123.5,3123.1,0.1194]
["bitfinex","ETHUSD",1764784283420,0.405504,3123.8,3123.5,0.1]
["bitfinex","ETHUSD",1764784283607,0.516,3123.8,3123.6,0.19994803]
["bitfinex","ETHUSD",1764784283798,0.405504,3123.7,3123.6,0.19994803]
["bitfinex","ETHUSD",1764784284202,0.405504,3123.7,3123.4,0.1]
["bitfinex","ETHUSD",1764784284912,0.405504,3123.7,3123.1,0.2194]
["bitfinex","ETHUSD",1764784284913,0.900004,3123.7,3123.1,0.2194]
["bitfinex","ETHUSD",1764784285114,0.405504,3123.7,3123.4,0.1]
["bitfinex","ETHUSD",1764784285317,0.405504,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764784285687,0.405504,3123.5,3123.4,0.5612]
["bitfinex","ETHUSD",1764784286514,0.405504,3123.9,3123.7,0.1]
["bitfinex","ETHUSD",1764784286714,3.20040965,3124.6,3124.0,0.19994803]
["bitfinex","ETHUSD",1764784286927,3.20040965,3124.6,3124.0,0.4612]
["bitfinex","ETHUSD",1764784286928,0.516,3124.5,3124.0,0.4612]
["bitfinex","ETHUSD",1764784287216,1.64709811,3124.5,3124.4,0.19994803]
["bitfinex","ETHUSD",1764784287384,1.64709811,3124.5,3124.3,0.19994803]
["bitfinex","ETHUSD",1764784287385,3.71654775,3124.5,3124.3,0.19994803]
["bitfinex","ETHUSD",1764784287592,3.71654775,3124.5,3124.4,0.5612]
["bitfinex","ETHUSD",1764784287994,4.44214186,3124.5,3124.4,0.5612]
["bitfinex","ETHUSD",1764784288194,4.44214186,3124.5,3124.4,0.1]
["bitfinex","ETHUSD",1764784288195,4.84764586,3124.5,3124.4,0.1]
["bitfinex","ETHUSD",1764784288498,4.44214186,3124.5,3124.4,0.5612]
["bitfinex","ETHUSD",1764784288818,3.694529,3125.0,3124.4,0.5612]
["bitfinex","ETHUSD",1764784288819,3.199181,3125.8,3125.3,0.19994803]
["bitfinex","ETHUSD",1764784289022,3.199181,3125.8,3124.4,1.4545]
["bitfinex","ETHUSD",1764784289023,0.80620455,3125.5,3124.8,0.19994803]
["bitfinex","ETHUSD",1764784289318,0.517,3125.4,3125.1,0.19994803]
["bitfinex","ETHUSD",1764784289520,0.80620455,3126.0,3124.7,0.4773]
["bitfinex","ETHUSD",1764784289821,1.51860455,3125.9,3124.8,0.1005]
["bitfinex","ETHUSD",1764784290043,2.01310455,3125.9,3124.7,0.1]
["bitfinex","ETHUSD",1764784290227,0.405504,3125.8,3124.1,0.1381]
["bitfinex","ETHUSD",1764784290425,0.517,3126.1,3125.3,0.19994803]
["bitfinex","ETHUSD",1764784290601,0.517,3126.1,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784290801,0.17370941,3126.0,3125.4,0.2005]
["bitfinex","ETHUSD",1764784291019,0.405504,3125.7,3125.4,0.1]
["bitfinex","ETHUSD",1764784291327,0.89930352,3126.0,3125.4,0.1]
["bitfinex","ETHUSD",1764784291499,0.80620455,3125.8,3125.4,0.1]
["bitfinex","ETHUSD",1764784291922,1.30070455,3125.8,3125.2,0.1005]
["bitfinex","ETHUSD",1764784292097,0.517,3125.7,3125.2,0.1005]
["bitfinex","ETHUSD",1764784292297,0.922504,3125.7,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784292492,0.922504,3125.7,3125.6,0.66114803]
["bitfinex","ETHUSD",1764784293805,3.19896253,3126.1,3125.8,0.1]
["bitfinex","ETHUSD",1764784294011,0.517,3125.9,3125.8,0.1]
["bitfinex","ETHUSD",1764784294411,0.517,3125.9,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784295013,0.517,3125.9,3125.7,0.19994803]
["bitfinex","ETHUSD",1764784295207,0.517,3125.9,3125.3,3.67695421]
["bitfinex","ETHUSD",1764784295208,0.467,3125.9,3125.3,3.67695421]
["bitfinex","ETHUSD",1764784295398,0.467,3125.9,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784295599,1.21170855,3125.8,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784296002,4.41090729,3125.8,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784296227,4.41090729,3125.8,3125.4,0.19994803]
["bitfinex","ETHUSD",1764784296437,4.41090729,3125.8,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784296614,0.405504,3125.8,3125.7,0.66114803]
["bitfinex","ETHUSD",1764784297021,0.80620455,3126.3,3125.8,0.1]
["bitfinex","ETHUSD",1764784297222,1.21170855,3125.9,3125.8,0.1]
["bitfinex","ETHUSD",1764784297437,1.21170855,3125.9,3125.3,0.4773]
["bitfinex","ETHUSD",1764784297438,0.663,3125.8,3125.4,0.1]
["bitfinex","ETHUSD",1764784297638,1.179,3125.8,3125.5,0.19994803]
["bitfinex","ETHUSD",1764784297805,7.5775578,3125.8,3125.4,0.1]
["bitfinex","ETHUSD",1764784298209,0.80620455,3125.5,3125.4,0.1]
["bitfinex","ETHUSD",1764784298621,3.7152789,3125.8,3125.4,0.1]
["bitfinex","ETHUSD",1764784299337,7.3200618,3125.8,3125.6,0.1]
["bitfinex","ETHUSD",1764784299537,7.3200618,3125.8,3125.4,0.19994803]
["bitfinex","ETHUSD",1764784300725,4.1207829,3125.8,3125.5,0.19994803]
["bitfinex","ETHUSD",1764784300935,4.1207829,3125.8,3125.2,3.30029136]
["bitfinex","ETHUSD",1764784301122,3.6047829,3125.8,3125.5,0.19994803]
["bitfinex","ETHUSD",1764784301318,0.516,3125.7,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784301953,3.604685,3125.8,3125.7,0.1]
["bitfinex","ETHUSD",1764784303551,0.516,3125.9,3125.7,0.5773]
["bitfinex","ETHUSD",1764784303754,3.19865126,3126.4,3126.2,0.19994803]
["bitfinex","ETHUSD",1764784304042,0.405504,3126.3,3126.2,0.19994803]
["bitfinex","ETHUSD",1764784304414,0.1831,3126.8,3126.2,0.4773]
["bitfinex","ETHUSD",1764784304712,0.72559411,3126.6,3126.5,0.1]
["bitfinex","ETHUSD",1764784304913,1.13109811,3126.6,3126.5,0.1]
["bitfinex","ETHUSD",1764784305114,1.13109811,3126.6,3126.5,0.5773]
["bitfinex","ETHUSD",1764784305544,4.32946054,3126.6,3126.5,0.5773]
["bitfinex","ETHUSD",1764784306216,4.32946054,3126.6,3126.5,0.1]
["bitfinex","ETHUSD",1764784306414,8.3321982,3126.6,3126.1,0.1194]
["bitfinex","ETHUSD",1764784306633,0.80620455,3126.5,3126.4,0.19994803]
["bitfinex","ETHUSD",1764784307042,4.32946681,3126.6,3126.5,0.1]
["bitfinex","ETHUSD",1764784307237,4.32946681,3126.6,3126.5,0.5773]
["bitfinex","ETHUSD",1764784309216,4.32946681,3126.6,3126.5,0.1]
["bitfinex","ETHUSD",1764784309421,0.72559411,3126.5,3126.1,0.1194]
["bitfinex","ETHUSD",1764784309648,1.53179866,3126.5,3126.2,0.19994803]
["bitfinex","ETHUSD",1764784309845,1.53179866,3126.5,3126.4,0.19994803]
["bitfinex","ETHUSD",1764784310248,1.53179866,3126.5,3126.1,0.1]
["bitfinex","ETHUSD",1764784310249,7.65849135,3126.5,3126.1,0.1]
["bitfinex","ETHUSD",1764784310446,7.65849135,3126.5,3125.8,0.19994803]
["bitfinex","ETHUSD",1764784310447,0.895504,3126.4,3125.8,0.19994803]
["bitfinex","ETHUSD",1764784310754,0.80620455,3126.1,3125.8,0.19994803]
["bitfinex","ETHUSD",1764784311122,0.80620455,3126.1,3125.6,0.1]
["bitfinex","ETHUSD",1764784311335,0.80620455,3126.1,3125.3,3.2006893]
["bitfinex","ETHUSD",1764784311336,0.405504,3126.0,3125.9,0.19994803]
["bitfinex","ETHUSD",1764784311528,0.405504,3126.0,3125.9,0.1]
["bitfinex","ETHUSD",1764784311730,0.405504,3126.0,3125.9,0.5773]
["bitfinex","ETHUSD",1764784311954,0.516,3126.3,3126.0,0.19994803]
["bitfinex","ETHUSD",1764784312253,7.20319135,3126.5,3126.1,0.19994803]
["bitfinex","ETHUSD",1764784312254,4.12027567,3126.2,3126.1,0.19994803]
["bitfinex","ETHUSD",1764784312433,4.12027567,3126.2,3126.0,0.19994803]
["bitfinex","ETHUSD",1764784312625,0.80620455,3126.1,3126.0,0.19994803]
["bitfinex","ETHUSD",1764784312826,0.80620455,3126.1,3125.9,0.19994803]
["bitfinex","ETHUSD",1764784313250,0.80620455,3126.1,3125.6,3.19932999]
["bitfinex","ETHUSD",1764784313251,0.80620455,3126.1,3126.0,0.19994803]
["bitfinex","ETHUSD",1764784313456,0.80620455,3126.1,3125.6,3.67402999]
["bitfinex","ETHUSD",1764784313457,0.80620455,3126.1,3125.9,0.19994803]
["bitfinex","ETHUSD",1764784313634,1.32220455,3126.1,3125.8,0.19994803]
["bitfinex","ETHUSD",1764784313955,2.09417087,3126.1,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784314154,6.80345664,3126.0,3125.4,0.19994803]
["bitfinex","ETHUSD",1764784314355,6.80345664,3126.0,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784314654,0.80620455,3125.7,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784314859,1.32220455,3125.7,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784315156,1.77750455,3125.7,3125.4,0.19994803]
["bitfinex","ETHUSD",1764784315371,2.26750455,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1764784315853,1.32220455,3125.7,3125.5,0.19994803]
["bitfinex","ETHUSD",1764784316046,1.32220455,3125.7,3125.3,0.20094803]
["bitfinex","ETHUSD",1764784316245,4.52156496,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1764784316446,4.52156496,3125.7,3125.5,0.19994803]
["bitfinex","ETHUSD",1764784317134,4.52156496,3125.7,3125.4,0.19994803]
["bitfinex","ETHUSD",1764784317335,4.52156496,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1764784317336,4.52156496,3125.7,3125.5,0.19994803]
["bitfinex","ETHUSD",1764784318063,3.65468571,3125.6,3125.4,0.19994803]
["bitfinex","ETHUSD",1764784318734,4.14468571,3125.6,3125.4,0.19994803]
["bitfinex","ETHUSD",1764784319435,3.65468571,3125.6,3125.5,0.19994803]
["bitfinex","ETHUSD",1764784319768,1.32220455,3125.7,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784319973,4.52148791,3125.7,3125.6,0.19994803]
["bitfinex","ETHUSD",1764784320787,4.52148791,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1764784320788,2.320504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784321070,2.655204,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784321244,3.145204,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784321441,4.34405324,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784322132,8.40539689,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784322328,7.54364369,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784322556,6.14464369,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784322828,8.05964369,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784323137,6.14464369,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784323958,7.00639689,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784324166,5.62864369,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784324460,3.19925884,3125.8,3125.3,0.4783]
["bitfinex","ETHUSD",1764784324630,3.19925884,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1764784324631,0.80620455,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764784325025,2.88260266,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764784325960,2.67300855,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764784326160,7.5777004,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764784327158,5.13668837,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764784327359,5.65268837,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764784327582,6.10798837,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764784327754,6.10798837,3125.6,3123.2,0.4747]
["bitfinex","ETHUSD",1764784327755,1.13109811,3125.5,3123.2,0.4747]
["bitfinex","ETHUSD",1764784328061,8.16165532,3125.0,3123.2,0.4747]
["bitfinex","ETHUSD",1764784328245,11.87765532,3125.0,3123.2,0.4747]
["bitfinex","ETHUSD",1764784328449,13.51257848,3125.0,3123.2,0.4747]
["bitfinex","ETHUSD",1764784328775,12.36765532,3125.0,3123.2,0.4747]
["bitfinex","ETHUSD",1764784328975,16.04740399,3125.0,3123.2,3.67649647]
["bitfinex","ETHUSD",1764784329344,14.90249625,3125.0,3123.2,3.67649647]
["bitfinex","ETHUSD",1764784329748,8.32603904,3125.0,3123.4,3.67733157]
["bitfinex","ETHUSD",1764784330047,7.83603904,3125.0,3124.1,0.1099]
["bitfinex","ETHUSD",1764784330262,6.19189866,3125.0,3123.8,0.1099]
["bitfinex","ETHUSD",1764784330452,6.59740266,3125.0,3123.8,0.1099]
["bitfinex","ETHUSD",1764784333267,6.59740266,3125.0,3123.9,0.4773]
["bitfinex","ETHUSD",1764784333567,6.10740266,3125.0,3124.1,0.4773]
["bitfinex","ETHUSD",1764784333759,6.10740266,3125.0,3124.3,0.4773]
["bitfinex","ETHUSD",1764784333760,3.716,3125.0,3124.3,0.4773]
["bitfinex","ETHUSD",1764784333961,3.92559411,3125.0,3124.3,0.4773]
["bitfinex","ETHUSD",1764784334162,4.84709811,3125.0,3124.3,0.4773]
["bitfinex","ETHUSD",1764784335970,3.92559411,3125.0,3124.9,1.0556]
["bitfinex","ETHUSD",1764784336160,0.921504,3125.0,3124.9,1.0556]
["bitfinex","ETHUSD",1764784336564,3.19994765,3125.1,3124.9,1.0556]
["bitfinex","ETHUSD",1764784336565,3.19951643,3125.5,3124.9,0.9556]
["bitfinex","ETHUSD",1764784336765,6.39815732,3125.9,3125.0,1.0645]
["bitfinex","ETHUSD",1764784336944,0.516,3125.8,3125.6,0.1]
["bitfinex","ETHUSD",1764784337141,3.92487747,3125.7,3125.6,0.1]
["bitfinex","ETHUSD",1764784337345,4.33038147,3125.7,3125.6,0.1]
["bitfinex","ETHUSD",1764784337649,3.92487747,3125.7,3125.6,0.5773]
["bitfinex","ETHUSD",1764784338060,4.33038147,3125.7,3125.6,0.5773]
["bitfinex","ETHUSD",1764784339574,3.19907866,3125.9,3125.6,0.9546]
["bitfinex","ETHUSD",1764784339575,0.72559411,3125.9,3125.6,0.9546]
["bitfinex","ETHUSD",1764784339778,0.72559411,3125.9,3125.8,0.5773]
["bitfinex","ETHUSD",1764784339983,1.64709811,3125.9,3125.8,0.5773]
["bitfinex","ETHUSD",1764784340348,0.405504,3125.9,3125.8,1.0546]
["bitfinex","ETHUSD",1764784340573,0.921504,3125.9,3125.8,1.0546]
["bitfinex","ETHUSD",1764784340882,0.516,3125.9,3125.8,0.5773]
["bitfinex","ETHUSD",1764784341247,3.71507866,3125.9,3125.8,0.5773]
["bitfinex","ETHUSD",1764784342266,0.516,3125.9,3125.8,0.5773]
["bitfinex","ETHUSD",1764784342604,0.516,3125.9,3125.8,1.0546]
["bitfinex","ETHUSD",1764784344692,0.002,3126.1,3126.0,0.19994803]
["bitfinex","ETHUSD",1764784344981,0.002,3126.1,3126.0,0.67724803]
["bitfinex","ETHUSD",1764784345763,0.002,3126.1,3126.0,1.15454803]
["bitfinex","ETHUSD",1764784346681,0.002,3126.1,3126.0,4.35352435]
["bitfinex","ETHUSD",1764784346886,0.002,3126.1,3126.0,5.10878467]
["bitfinex","ETHUSD",1764784347188,0.002,3126.1,3126.0,4.99183664]
["bitfinex","ETHUSD",1764784348287,0.4772,3126.1,3125.1,0.4773]
["bitfinex","ETHUSD",1764784348484,0.4772,3126.1,3125.6,0.1]
["bitfinex","ETHUSD",1764784348485,0.405504,3126.0,3125.6,0.1]
["bitfinex","ETHUSD",1764784348783,0.405504,3126.0,3125.3,3.67792367]
["bitfinex","ETHUSD",1764784348986,0.405504,3126.0,3125.9,0.1]
["bitfinex","ETHUSD",1764784349555,3.60448032,3126.0,3125.8,0.1]
["bitfinex","ETHUSD",1764784349755,4.01672835,3126.0,3125.9,0.1]
["bitfinex","ETHUSD",1764784350394,7.21570467,3126.0,3125.8,0.19978267]
["bitfinex","ETHUSD",1764784350691,3.60448032,3126.0,3125.9,0.1]
["bitfinex","ETHUSD",1764784350858,3.60448032,3126.0,3125.8,0.19978267]
["bitfinex","ETHUSD",1764784351060,6.80345664,3126.0,3125.8,0.19978267]
["bitfinex","ETHUSD",1764784351280,0.405504,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1764784351483,0.777504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784351667,5.95949311,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784351868,7.87449311,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764784352192,0.405504,3125.1,3124.9,0.001]
["bitfinex","ETHUSD",1764784352394,2.92640266,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764784352690,2.65140855,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764784353311,2.13540855,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764784353483,2.86494941,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764784353793,6.79054352,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764784355284,5.98433897,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764784358699,1.64709811,3125.0,3124.9,0.101]
["bitfinex","ETHUSD",1764784358997,3.19935796,3125.7,3125.2,0.1]
["bitfinex","ETHUSD",1764784359292,0.516,3125.6,3125.5,0.1]
["bitfinex","ETHUSD",1764784359596,0.85801143,3126.5,3125.5,0.1]
["bitfinex","ETHUSD",1764784359796,0.516,3126.0,3125.6,0.4783]
["bitfinex","ETHUSD",1764784360003,0.516,3126.0,3125.9,0.5783]
["bitfinex","ETHUSD",1764784360567,0.002,3126.4,3126.0,0.19978267]
["bitfinex","ETHUSD",1764784360890,0.516,3126.3,3126.0,0.67808267]
["bitfinex","ETHUSD",1764784361282,0.405504,3126.2,3126.0,0.67808267]
["bitfinex","ETHUSD",1764784361483,0.516,3126.3,3126.0,0.67808267]
["bitfinex","ETHUSD",1764784361673,0.516,3126.3,3126.0,1.15638267]
["bitfinex","ETHUSD",1764784362200,0.516,3126.3,3126.0,4.35535899]
["bitfinex","ETHUSD",1764784362397,0.516,3126.3,3126.0,1.15638267]
["bitfinex","ETHUSD",1764784362764,0.002,3126.4,3126.0,4.35535899]
["bitfinex","ETHUSD",1764784362974,0.516,3126.3,3126.0,1.15638267]
["bitfinex","ETHUSD",1764784364570,0.516,3126.3,3126.0,4.35535899]
["bitfinex","ETHUSD",1764784364879,0.516,3126.3,3126.0,1.15638267]
["bitfinex","ETHUSD",1764784365393,0.516,3126.3,3126.0,4.35535899]
["bitfinex","ETHUSD",1764784365596,0.518,3126.4,3126.0,1.15638267]
["bitfinex","ETHUSD",1764784365966,0.518,3126.4,3126.0,4.35535899]
["bitfinex","ETHUSD",1764784366170,0.518,3126.4,3126.0,5.11081283]
["bitfinex","ETHUSD",1764784366171,0.002,3126.4,3126.0,5.11081283]
["bitfinex","ETHUSD",1764784366500,0.002,3126.4,3126.3,0.19978267]
["bitfinex","ETHUSD",1764784366678,0.002,3126.4,3126.3,0.78928267]
["bitfinex","ETHUSD",1764784366998,0.002,3126.4,3126.3,1.26758267]
["bitfinex","ETHUSD",1764784367302,0.002,3127.9,3127.8,0.1]
["bitfinex","ETHUSD",1764784367605,0.002,3127.9,3127.8,0.666]
["bitfinex","ETHUSD",1764784367795,0.002,3127.9,3127.8,1.1443]
["bitfinex","ETHUSD",1764784368301,0.002,3127.9,3127.8,4.34143536]
["bitfinex","ETHUSD",1764784368484,0.002,3127.9,3127.8,5.41502916]
["bitfinex","ETHUSD",1764784368686,0.002,3127.9,3127.8,4.34143536]
["bitfinex","ETHUSD",1764784369085,0.002,3128.6,3127.9,0.72559411]
["bitfinex","ETHUSD",1764784369290,0.002,3128.6,3128.2,0.5514]
["bitfinex","ETHUSD",1764784369712,0.002,3128.6,3128.2,1.0297]
["bitfinex","ETHUSD",1764784370100,0.002,3128.6,3128.2,5.46702066]
["bitfinex","ETHUSD",1764784370384,0.002,3128.6,3128.5,0.1]
["bitfinex","ETHUSD",1764784370590,0.002,3128.6,3128.5,0.5514]
["bitfinex","ETHUSD",1764784370808,0.001,3128.6,3128.5,1.75529411]
["bitfinex","ETHUSD",1764784371504,0.4922,3130.8,3130.6,0.19978267]
["bitfinex","ETHUSD",1764784371684,0.1841,3131.2,3129.3,0.515]
["bitfinex","ETHUSD",1764784371888,0.515,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784372311,0.4671,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784372645,0.9593,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784372817,0.1841,3131.0,3130.9,0.1]
["bitfinex","ETHUSD",1764784373020,0.4671,3130.3,3128.9,0.80620455]
["bitfinex","ETHUSD",1764784373208,0.405504,3130.0,3129.7,0.19978267]
["bitfinex","ETHUSD",1764784373519,0.80620455,3130.7,3129.9,0.4514]
["bitfinex","ETHUSD",1764784373692,0.80620455,3130.7,3130.2,0.1]
["bitfinex","ETHUSD",1764784373693,0.405504,3130.6,3130.2,0.1]
["bitfinex","ETHUSD",1764784373893,0.405504,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784374282,1.364804,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784374487,1.94475774,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784374717,9.8651081,3130.6,3129.8,0.19978267]
["bitfinex","ETHUSD",1764784374918,0.405504,3130.4,3129.9,0.19978267]
["bitfinex","ETHUSD",1764784375217,0.405504,3130.4,3130.2,0.19978267]
["bitfinex","ETHUSD",1764784375415,0.16232981,3130.3,3130.2,0.19978267]
["bitfinex","ETHUSD",1764784375617,0.62942981,3130.3,3130.2,0.19978267]
["bitfinex","ETHUSD",1764784375915,0.57995374,3130.6,3130.2,0.19978267]
["bitfinex","ETHUSD",1764784376240,0.515,3130.9,3130.7,0.1]
["bitfinex","ETHUSD",1764784376522,0.4671,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764784377087,0.515,3130.9,3130.8,0.19978267]
["bitfinex","ETHUSD",1764784378031,2.43,3130.9,3130.8,0.19978267]
["bitfinex","ETHUSD",1764784378188,1.387604,3130.9,3130.8,0.19978267]
["bitfinex","ETHUSD",1764784378388,0.920504,3130.9,3130.8,0.19978267]
["bitfinex","ETHUSD",1764784379282,0.1841,3131.2,3130.6,3.194249]
["bitfinex","ETHUSD",1764784379485,0.1841,3131.2,3130.1,0.93260455]
["bitfinex","ETHUSD",1764784379486,0.515,3131.0,3130.9,0.19978267]
["bitfinex","ETHUSD",1764784379692,1.387604,3131.0,3130.9,0.19978267]
["bitfinex","ETHUSD",1764784380417,0.515,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784380617,0.517,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784381100,0.922504,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784381302,1.389604,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784381517,2.34011366,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784381720,0.405504,3131.2,3130.2,0.19978267]
["bitfinex","ETHUSD",1764784382016,0.405504,3131.2,3129.7,0.80620455]
["bitfinex","ETHUSD",1764784382017,0.920504,3131.1,3130.6,0.19978267]
["bitfinex","ETHUSD",1764784382244,4.11429466,3131.1,3130.8,0.19978267]
["bitfinex","ETHUSD",1764784382386,0.405504,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784382825,0.002,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784383028,1.79030455,3131.3,3131.1,0.19978267]
["bitfinex","ETHUSD",1764784383190,0.405504,3131.2,3131.1,0.19978267]
["bitfinex","ETHUSD",1764784383390,0.872604,3131.2,3131.1,0.19978267]
["bitfinex","ETHUSD",1764784384035,0.407504,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784384628,1.366804,3131.3,3131.1,0.1]
["bitfinex","ETHUSD",1764784384797,0.3723,3131.2,3131.1,0.19978267]
["bitfinex","ETHUSD",1764784385138,0.405504,3131.1,3131.0,0.19978267]
["bitfinex","ETHUSD",1764784385319,1.3697631,3131.1,3131.0,0.19978267]
["bitfinex","ETHUSD",1764784385792,0.871704,3131.1,3131.0,0.19978267]
["bitfinex","ETHUSD",1764784385992,0.002,3131.3,3131.0,0.19978267]
["bitfinex","ETHUSD",1764784386194,0.922504,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784386731,0.002,3131.3,3131.2,0.76398267]
["bitfinex","ETHUSD",1764784386894,0.002,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784389425,0.002,3131.3,3131.0,0.1]
["bitfinex","ETHUSD",1764784389426,0.405504,3131.2,3131.0,0.1]
["bitfinex","ETHUSD",1764784389624,0.777804,3131.2,3131.0,0.1]
["bitfinex","ETHUSD",1764784389821,0.871704,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784391737,0.517,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784391738,0.922504,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784391923,4.11606577,3131.3,3131.1,0.19978267]
["bitfinex","ETHUSD",1764784392235,0.897704,3131.2,3130.9,0.19978267]
["bitfinex","ETHUSD",1764784392546,3.19376576,3131.1,3130.9,0.19978267]
["bitfinex","ETHUSD",1764784392713,0.4926,3131.0,3130.9,0.19978267]
["bitfinex","ETHUSD",1764784392909,0.405504,3130.9,3130.1,3.32118276]
["bitfinex","ETHUSD",1764784393149,0.82283058,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784393350,1.106204,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784393527,1.598804,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784395193,0.002,3131.3,3130.8,10.0605154]
["bitfinex","ETHUSD",1764784395330,0.002,3131.3,3131.2,0.5783]
["bitfinex","ETHUSD",1764784395520,0.002,3131.3,3131.2,0.6911]
["bitfinex","ETHUSD",1764784396348,0.002,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784396719,0.002,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784397235,0.4946,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784397520,0.9815,3131.3,3131.1,0.1]
["bitfinex","ETHUSD",1764784397755,0.4946,3131.3,3130.8,3.19401303]
["bitfinex","ETHUSD",1764784398056,0.002,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784398754,0.002,3131.3,3131.2,3.87174644]
["bitfinex","ETHUSD",1764784398969,0.002,3131.3,3131.2,0.67808267]
["bitfinex","ETHUSD",1764784399144,0.002,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784399546,0.9815,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784400671,1.4955,3131.3,3131.2,0.19978267]
["bitfinex","ETHUSD",1764784401692,4.68906986,3131.3,3131.1,0.19978267]
["bitfinex","ETHUSD",1764784401971,0.6783,3130.7,3130.4,0.1]
["bitfinex","ETHUSD",1764784402144,0.349,3130.5,3130.3,0.19978267]
["bitfinex","ETHUSD",1764784402542,0.4912,3130.4,3130.3,0.19978267]
["bitfinex","ETHUSD",1764784402742,0.4926,3130.4,3130.1,0.19978267]
["bitfinex","ETHUSD",1764784402978,0.17857046,3130.3,3130.1,0.19978267]
["bitfinex","ETHUSD",1764784403157,0.863,3130.2,3130.1,0.19978267]
["bitfinex","ETHUSD",1764784403350,4.54458404,3130.2,3130.1,0.19978267]
["bitfinex","ETHUSD",1764784404168,0.1857,3130.9,3130.1,3.3211861]
["bitfinex","ETHUSD",1764784404344,0.1857,3130.9,3130.6,0.1999674]
["bitfinex","ETHUSD",1764784404671,0.1857,3130.9,3129.3,4.03481791]
["bitfinex","ETHUSD",1764784404672,0.405504,3130.8,3129.3,4.03481791]
["bitfinex","ETHUSD",1764784404872,0.405504,3130.6,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784405039,0.405504,3130.6,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784405243,3.19437789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784405443,0.88567185,3130.9,3129.2,3.19561642]
["bitfinex","ETHUSD",1764784405444,0.88567185,3130.9,3130.6,0.1]
["bitfinex","ETHUSD",1764784405687,0.88567185,3130.9,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784405688,0.514,3130.8,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784406242,3.7852015,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784406686,4.2778015,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784406906,4.7647015,3130.9,3130.8,0.1]
["bitfinex","ETHUSD",1764784407218,0.405504,3130.8,3129.6,0.4513]
["bitfinex","ETHUSD",1764784407492,3.19468404,3130.2,3129.9,0.1]
["bitfinex","ETHUSD",1764784407698,3.19468404,3130.2,3129.0,0.93260455]
["bitfinex","ETHUSD",1764784407699,3.19451236,3130.4,3129.1,0.4513]
["bitfinex","ETHUSD",1764784407897,0.514,3130.3,3130.1,0.1]
["bitfinex","ETHUSD",1764784408292,0.4926,3130.2,3130.1,0.1]
["bitfinex","ETHUSD",1764784408488,1.23216803,3130.2,3130.1,0.1]
["bitfinex","ETHUSD",1764784408869,1.71906803,3130.2,3130.1,0.1]
["bitfinex","ETHUSD",1764784409071,0.73956803,3130.2,3130.1,0.1]
["bitfinex","ETHUSD",1764784409296,1.64272005,3130.7,3130.1,0.1]
["bitfinex","ETHUSD",1764784409497,1.95111229,3131.2,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784409498,0.85692602,3131.2,3130.3,0.80620455]
["bitfinex","ETHUSD",1764784409670,3.19557032,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784409868,3.70957032,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784410067,5.09457432,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784410269,5.59849361,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784410594,4.51049761,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784410788,5.00309761,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784410967,5.48999761,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784411383,5.48999761,3131.3,3131.1,0.1]
["bitfinex","ETHUSD",1764784411384,5.08449361,3131.3,3131.1,0.1]
["bitfinex","ETHUSD",1764784411598,8.27806393,3131.3,3131.0,0.1]
["bitfinex","ETHUSD",1764784411793,0.95982685,3131.2,3131.0,0.1]
["bitfinex","ETHUSD",1764784411994,0.349,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784412186,0.8359,3131.1,3130.9,0.1]
["bitfinex","ETHUSD",1764784412369,0.4869,3131.1,3130.9,0.1]
["bitfinex","ETHUSD",1764784412570,1.4935,3131.0,3130.2,0.80620455]
["bitfinex","ETHUSD",1764784412766,1.73883269,3131.0,3130.6,0.1]
["bitfinex","ETHUSD",1764784412971,0.1857,3130.9,3130.6,0.1]
["bitfinex","ETHUSD",1764784413182,0.6726,3130.9,3130.6,0.1]
["bitfinex","ETHUSD",1764784413702,3.68677382,3130.7,3130.5,0.1999674]
["bitfinex","ETHUSD",1764784413868,0.93136738,3130.6,3130.5,0.1999674]
["bitfinex","ETHUSD",1764784414070,1.76726738,3130.6,3130.5,0.1999674]
["bitfinex","ETHUSD",1764784414480,1.76726738,3130.6,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784414674,1.76726738,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784414675,2.17277138,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784415067,0.41736738,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784415270,0.1857,3131.2,3130.8,0.1]
["bitfinex","ETHUSD",1764784415482,0.514,3131.1,3131.0,0.1999674]
["bitfinex","ETHUSD",1764784415800,0.1857,3131.2,3131.1,0.1]
["bitfinex","ETHUSD",1764784416001,0.514,3131.2,3131.1,0.1]
["bitfinex","ETHUSD",1764784417108,0.002,3131.3,3130.8,3.19400688]
["bitfinex","ETHUSD",1764784417270,0.002,3131.3,3130.6,0.80620455]
["bitfinex","ETHUSD",1764784417271,3.70956177,3131.3,3131.2,0.1999674]
["bitfinex","ETHUSD",1764784417469,3.70956177,3131.3,3131.0,0.1999674]
["bitfinex","ETHUSD",1764784417673,0.514,3131.2,3131.1,0.1999674]
["bitfinex","ETHUSD",1764784419591,0.002,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784419790,0.002,3131.3,3130.7,3.1941253]
["bitfinex","ETHUSD",1764784420103,0.002,3131.3,3131.1,0.1]
["bitfinex","ETHUSD",1764784420305,1.15448973,3131.3,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784420608,1.15448973,3131.3,3131.0,0.1999674]
["bitfinex","ETHUSD",1764784420779,1.15448973,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784420780,0.002,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784420980,0.002,3131.3,3131.2,0.6911]
["bitfinex","ETHUSD",1764784421302,0.002,3131.3,3131.2,3.88476377]
["bitfinex","ETHUSD",1764784421483,0.002,3131.3,3131.2,4.36306377]
["bitfinex","ETHUSD",1764784421688,0.002,3131.3,3131.2,5.19936136]
["bitfinex","ETHUSD",1764784424783,0.002,3131.3,3131.2,5.71336136]
["bitfinex","ETHUSD",1764784428420,0.002,3131.3,3131.2,5.74529799]
["bitfinex","ETHUSD",1764784428620,0.002,3131.3,3131.2,6.43895547]
["bitfinex","ETHUSD",1764784432319,0.002,3131.3,3131.2,5.92495547]
["bitfinex","ETHUSD",1764784432489,0.002,3131.3,3131.2,6.43895547]
["bitfinex","ETHUSD",1764784432918,0.002,3131.3,3131.2,5.23506136]
["bitfinex","ETHUSD",1764784433514,0.002,3131.3,3131.2,1.2051]
["bitfinex","ETHUSD",1764784433919,0.002,3131.3,3131.2,4.39876377]
["bitfinex","ETHUSD",1764784434712,0.002,3131.3,3131.2,1.2051]
["bitfinex","ETHUSD",1764784435415,0.002,3131.3,3131.2,4.87706377]
["bitfinex","ETHUSD",1764784436391,0.002,3131.3,3131.2,4.39876377]
["bitfinex","ETHUSD",1764784436586,0.002,3131.3,3131.2,1.2051]
["bitfinex","ETHUSD",1764784438018,0.002,3131.3,3131.2,4.39876377]
["bitfinex","ETHUSD",1764784438420,0.002,3131.3,3131.2,5.71693677]
["bitfinex","ETHUSD",1764784438728,0.002,3131.3,3131.2,6.44253088]
["bitfinex","ETHUSD",1764784439631,0.002,3131.3,3131.2,5.92853088]
["bitfinex","ETHUSD",1764784439929,0.002,3131.3,3131.2,4.72463677]
["bitfinex","ETHUSD",1764784440118,0.002,3131.3,3131.2,5.20293677]
["bitfinex","ETHUSD",1764784441791,0.002,3131.3,3131.2,5.92853088]
["bitfinex","ETHUSD",1764784444337,0.002,3131.3,3131.2,6.76778046]
["bitfinex","ETHUSD",1764784445226,0.002,3131.3,3131.2,13.50409046]
["bitfinex","ETHUSD",1764784445401,0.002,3131.3,3131.2,9.67481842]
["bitfinex","ETHUSD",1764784445608,0.002,3131.3,3131.2,9.27649942]
["bitfinex","ETHUSD",1764784446035,0.002,3131.3,3131.2,7.04685342]
["bitfinex","ETHUSD",1764784448041,0.002,3131.6,3131.2,15.22001888]
["bitfinex","ETHUSD",1764784448339,0.002,3131.6,3131.5,16.66939008]
["bitfinex","ETHUSD",1764784448638,3.19106906,3133.8,3133.3,0.1]
["bitfinex","ETHUSD",1764784448942,3.37658027,3134.0,3133.3,0.1]
["bitfinex","ETHUSD",1764784448943,0.493,3133.6,3133.3,0.1]
["bitfinex","ETHUSD",1764784449139,1.1692,3133.4,3133.3,0.1]
["bitfinex","ETHUSD",1764784450740,0.6762,3133.4,3133.3,0.1]
["bitfinex","ETHUSD",1764784451041,0.6787,3134.0,3133.9,0.1999674]
["bitfinex","ETHUSD",1764784451421,1.1708,3134.0,3133.9,0.1999674]
["bitfinex","ETHUSD",1764784451949,0.493,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764784452112,0.44294176,3134.8,3134.3,0.1]
["bitfinex","ETHUSD",1764784452316,0.4921,3134.4,3134.2,0.1999674]
["bitfinex","ETHUSD",1764784452628,0.4909,3134.7,3134.2,0.1999674]
["bitfinex","ETHUSD",1764784452818,0.4534,3134.3,3134.2,0.1999674]
["bitfinex","ETHUSD",1764784453212,3.18979266,3135.0,3134.9,0.1]
["bitfinex","ETHUSD",1764784453415,3.59331266,3135.0,3133.8,1.32020455]
["bitfinex","ETHUSD",1764784453638,0.40352,3135.0,3134.7,0.1]
["bitfinex","ETHUSD",1764784453951,3.37909306,3135.1,3135.0,0.1]
["bitfinex","ETHUSD",1764784453952,3.37909512,3135.1,3135.0,0.1]
["bitfinex","ETHUSD",1764784454356,7.02219024,3135.1,3134.4,0.1999674]
["bitfinex","ETHUSD",1764784454556,0.4909,3135.0,3134.4,0.1999674]
["bitfinex","ETHUSD",1764784454719,0.4909,3135.0,3134.6,0.1999674]
["bitfinex","ETHUSD",1764784454919,0.70596902,3134.9,3134.6,0.1999674]
["bitfinex","ETHUSD",1764784455275,0.70596902,3134.9,3134.0,0.514]
["bitfinex","ETHUSD",1764784455276,6.3803994,3134.6,3134.0,0.1]
["bitfinex","ETHUSD",1764784455421,0.4525,3134.1,3133.6,0.1999674]
["bitfinex","ETHUSD",1764784455619,0.367,3133.9,3133.2,0.514]
["bitfinex","ETHUSD",1764784455846,0.367,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764784456234,0.5539,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764784456435,1.0448,3133.9,3133.6,0.1999674]
["bitfinex","ETHUSD",1764784456634,1.0448,3133.9,3133.3,0.80620455]
["bitfinex","ETHUSD",1764784456635,1.0448,3133.9,3133.7,0.1999674]
["bitfinex","ETHUSD",1764784456852,0.4909,3133.8,3133.6,0.1999674]
["bitfinex","ETHUSD",1764784457351,3.64451593,3133.7,3133.2,0.1]
["bitfinex","ETHUSD",1764784457519,0.4526,3133.3,3132.9,0.1]
["bitfinex","ETHUSD",1764784457922,0.3694,3133.0,3132.9,0.1]
["bitfinex","ETHUSD",1764784458122,0.41354159,3133.6,3132.4,0.80620455]
["bitfinex","ETHUSD",1764784458322,0.80620455,3133.4,3132.9,0.1]
["bitfinex","ETHUSD",1764784458533,0.6403,3132.5,3132.4,0.1999674]
["bitfinex","ETHUSD",1764784459856,0.4909,3132.8,3132.7,0.1999674]
["bitfinex","ETHUSD",1764784460061,4.13633268,3132.8,3132.6,0.1999674]
["bitfinex","ETHUSD",1764784460226,3.37883727,3132.9,3132.6,0.1999674]
["bitfinex","ETHUSD",1764784460227,0.1869,3132.9,3132.6,0.1999674]
["bitfinex","ETHUSD",1764784460557,0.1869,3132.9,3132.8,0.1]
["bitfinex","ETHUSD",1764784460934,0.1869,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764784461139,0.1869,3133.2,3132.4,0.1999674]
["bitfinex","ETHUSD",1764784461337,0.1869,3133.2,3133.1,0.1999674]
["bitfinex","ETHUSD",1764784462042,0.6403,3133.2,3133.1,0.1999674]
["bitfinex","ETHUSD",1764784462238,4.32282517,3133.2,3133.1,0.1999674]
["bitfinex","ETHUSD",1764784462798,4.32282517,3133.2,3132.1,3.31232921]
["bitfinex","ETHUSD",1764784462799,4.32282517,3133.2,3132.7,0.1999674]
["bitfinex","ETHUSD",1764784462952,0.4909,3133.1,3132.8,0.1999674]
["bitfinex","ETHUSD",1764784463160,0.4909,3133.1,3132.1,0.6336]
["bitfinex","ETHUSD",1764784463161,0.371,3132.9,3132.7,0.1999674]
["bitfinex","ETHUSD",1764784463365,0.371,3132.9,3132.7,0.1]
["bitfinex","ETHUSD",1764784463569,0.9435,3132.8,3132.7,0.1]
["bitfinex","ETHUSD",1764784463735,0.9435,3132.8,3132.0,0.1]
["bitfinex","ETHUSD",1764784463736,0.405504,3132.7,3132.0,0.1]
["bitfinex","ETHUSD",1764784463934,0.4534,3132.1,3132.0,0.1]
["bitfinex","ETHUSD",1764784464150,0.4889,3132.7,3132.4,0.1999674]
["bitfinex","ETHUSD",1764784464326,0.4909,3132.6,3132.4,0.1999674]
["bitfinex","ETHUSD",1764784464525,0.4534,3132.5,3132.3,0.1999674]
["bitfinex","ETHUSD",1764784465153,0.8619,3132.4,3132.3,0.1999674]
["bitfinex","ETHUSD",1764784465665,4.0543403,3132.4,3132.3,0.1999674]
["bitfinex","ETHUSD",1764784467039,7.2467806,3132.4,3132.2,0.1]
["bitfinex","ETHUSD",1764784467241,0.9435,3132.3,3132.1,0.1999674]
["bitfinex","ETHUSD",1764784467642,0.8627,3132.2,3132.1,0.1999674]
["bitfinex","ETHUSD",1764784468041,0.8627,3132.2,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784468371,0.4534,3131.6,3131.4,0.514]
["bitfinex","ETHUSD",1764784468531,0.6403,3131.6,3131.5,3.9999674]
["bitfinex","ETHUSD",1764784468732,1.1312,3131.6,3131.5,3.9999674]
["bitfinex","ETHUSD",1764784468964,0.4909,3131.9,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784469332,0.9443,3131.9,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784469771,3.7064403,3132.4,3131.6,0.80620455]
["bitfinex","ETHUSD",1764784469978,3.19238538,3132.5,3131.7,0.46072046]
["bitfinex","ETHUSD",1764784470307,0.4909,3132.4,3131.7,0.46072046]
["bitfinex","ETHUSD",1764784470446,0.4909,3132.4,3132.1,0.1999674]
["bitfinex","ETHUSD",1764784470632,0.4909,3132.4,3131.6,0.80620455]
["bitfinex","ETHUSD",1764784470633,0.6403,3131.8,3131.6,0.1999674]
["bitfinex","ETHUSD",1764784470838,0.3758,3131.7,3131.5,3.801]
["bitfinex","ETHUSD",1764784471036,0.4526,3131.6,3131.5,4.0009674]
["bitfinex","ETHUSD",1764784471441,0.9435,3131.6,3131.5,3.801]
["bitfinex","ETHUSD",1764784471643,4.13675584,3131.6,3131.5,4.0009674]
["bitfinex","ETHUSD",1764784471833,3.19315563,3131.7,3131.5,0.2009674]
["bitfinex","ETHUSD",1764784472040,3.19315563,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1764784472240,0.3766,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784472651,1.18280455,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784473459,0.3766,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784473838,4.37986039,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784474573,3.57365584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784474775,3.19705584,3131.6,3131.5,0.2009674]
["bitfinex","ETHUSD",1764784474953,3.19315602,3131.7,3131.5,0.2009674]
["bitfinex","ETHUSD",1764784475257,3.19297848,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764784475861,6.38549216,3132.1,3131.8,0.1]
["bitfinex","ETHUSD",1764784476184,6.38549216,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1764784476185,0.99500455,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764784476353,0.0037,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784476551,0.409204,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784476856,0.900104,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784477855,4.09335984,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784478054,4.87341149,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784478653,11.25992317,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1764784478876,1.28370855,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784479053,1.79770855,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784479380,2.25100855,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784479581,3.13025933,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784479986,6.3238211,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784480292,0.405504,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1764784480458,0.0416,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784480978,0.80620455,3131.2,3130.5,0.4857]
["bitfinex","ETHUSD",1764784481182,0.514,3131.1,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784481589,0.514,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1764784481796,0.514,3131.1,3131.0,0.1999674]
["bitfinex","ETHUSD",1764784481972,3.70776576,3131.1,3131.0,0.1999674]
["bitfinex","ETHUSD",1764784482172,3.70776576,3131.1,3130.5,0.4714]
["bitfinex","ETHUSD",1764784482391,6.90153152,3131.1,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784483112,1.88300455,3131.0,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784483404,1.88300455,3131.0,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784483700,1.88300455,3131.0,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784483907,1.88300455,3131.0,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784484105,6.38793956,3130.9,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784484312,0.0045,3130.8,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784484602,0.4972,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1764784484905,0.87570455,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784485107,1.38970455,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784485336,1.88240455,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784485682,2.47614901,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784486002,2.47614901,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784486003,0.5835,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784486203,3.70827585,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784486417,3.70827585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784486581,0.405504,3131.2,3130.5,0.456]
["bitfinex","ETHUSD",1764784486783,3.19350245,3131.4,3130.5,0.456]
["bitfinex","ETHUSD",1764784486784,3.19345979,3131.4,3130.5,0.456]
["bitfinex","ETHUSD",1764784486982,6.90091958,3131.4,3130.9,0.1]
["bitfinex","ETHUSD",1764784487306,6.90091958,3131.4,3131.1,0.1999674]
["bitfinex","ETHUSD",1764784487834,0.0739,3131.2,3130.5,0.101]
["bitfinex","ETHUSD",1764784488043,0.4885,3131.3,3130.5,0.001]
["bitfinex","ETHUSD",1764784488044,0.0049,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784488207,3.19356177,3131.3,3130.7,0.1]
["bitfinex","ETHUSD",1764784488376,3.19356177,3131.3,3130.5,0.456]
["bitfinex","ETHUSD",1764784488377,0.80620455,3131.1,3130.5,0.456]
["bitfinex","ETHUSD",1764784488672,0.514,3131.2,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784489084,1.0067,3131.2,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784489590,0.0739,3130.9,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784490016,0.514,3131.2,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784490216,6.38753152,3131.1,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784490693,6.38753152,3131.1,3130.5,0.101]
["bitfinex","ETHUSD",1764784490694,0.0739,3131.0,3130.5,0.101]
["bitfinex","ETHUSD",1764784491019,0.0739,3131.0,3130.8,0.1]
["bitfinex","ETHUSD",1764784491201,6.38753152,3131.1,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784491404,6.38753152,3131.1,3130.5,0.494]
["bitfinex","ETHUSD",1764784491405,3.19376576,3131.1,3131.0,0.1999674]
["bitfinex","ETHUSD",1764784491995,0.002,3131.6,3131.4,0.1999674]
["bitfinex","ETHUSD",1764784492232,0.002,3131.6,3131.0,0.948]
["bitfinex","ETHUSD",1764784492233,0.002,3131.6,3131.5,0.555]
["bitfinex","ETHUSD",1764784492600,0.002,3131.6,3131.5,1.048]
["bitfinex","ETHUSD",1764784495391,0.002,3131.6,3131.5,0.555]
["bitfinex","ETHUSD",1764784496510,0.002,3131.6,3131.5,1.048]
["bitfinex","ETHUSD",1764784498420,0.002,3131.6,3131.5,2.32974526]
["bitfinex","ETHUSD",1764784498725,0.002,3131.6,3131.5,5.52310307]
["bitfinex","ETHUSD",1764784499529,0.002,3131.6,3131.5,6.24869718]
["bitfinex","ETHUSD",1764784502513,0.002,3131.6,3131.5,6.19869718]
["bitfinex","ETHUSD",1764784504232,0.002,3131.6,3131.5,3.51933937]
["bitfinex","ETHUSD",1764784504432,0.002,3131.6,3131.5,6.71269718]
["bitfinex","ETHUSD",1764784508034,0.002,3131.6,3131.5,6.71169718]
["bitfinex","ETHUSD",1764784509236,0.002,3132.0,3131.6,20.17836811]
["bitfinex","ETHUSD",1764784509438,0.002,3132.0,3131.9,1.46117195]
["bitfinex","ETHUSD",1764784509838,0.002,3132.0,3131.9,1.95417195]
["bitfinex","ETHUSD",1764784510137,0.002,3132.0,3131.9,5.87271602]
["bitfinex","ETHUSD",1764784511051,0.002,3132.0,3131.9,6.38571602]
["bitfinex","ETHUSD",1764784511734,0.002,3132.0,3131.9,3.19276606]
["bitfinex","ETHUSD",1764784511964,0.002,3132.0,3131.9,3.33835353]
["bitfinex","ETHUSD",1764784512267,0.002,3132.0,3131.9,7.02430349]
["bitfinex","ETHUSD",1764784513768,0.002,3132.0,3131.9,3.83135353]
["bitfinex","ETHUSD",1764784513928,0.002,3132.0,3131.9,7.02430349]
["bitfinex","ETHUSD",1764784514258,0.002,3132.0,3131.9,3.80145353]
["bitfinex","ETHUSD",1764784514474,0.002,3132.0,3131.9,3.16286606]
["bitfinex","ETHUSD",1764784514672,0.002,3132.0,3131.9,1.97417195]
["bitfinex","ETHUSD",1764784514850,0.002,3132.0,3131.9,1.00617195]
["bitfinex","ETHUSD",1764784516564,0.002,3132.0,3131.9,1.46597195]
["bitfinex","ETHUSD",1764784517456,0.002,3132.0,3131.9,1.00617195]
["bitfinex","ETHUSD",1764784517657,0.0765,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784517974,0.002,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784518178,0.0765,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784518652,0.002,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784519244,0.002,3132.0,3131.9,0.6597674]
["bitfinex","ETHUSD",1764784519469,0.002,3132.0,3131.9,1.1228674]
["bitfinex","ETHUSD",1764784519635,0.002,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784519841,0.002,3132.0,3131.9,1.00617195]
["bitfinex","ETHUSD",1764784523069,0.0765,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784524277,0.002,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784524464,0.002,3132.0,3131.9,1.92907195]
["bitfinex","ETHUSD",1764784524658,0.002,3132.0,3131.9,1.46597195]
["bitfinex","ETHUSD",1764784524850,0.0765,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784525243,0.002,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784525644,0.0805,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784526858,0.002,3132.0,3131.9,0.6597674]
["bitfinex","ETHUSD",1764784528142,0.002,3132.0,3131.9,1.46597195]
["bitfinex","ETHUSD",1764784529353,0.002,3132.0,3131.9,2.17327915]
["bitfinex","ETHUSD",1764784530275,0.5011,3132.0,3131.9,1.25037915]
["bitfinex","ETHUSD",1764784530453,0.002,3132.0,3131.9,1.00617195]
["bitfinex","ETHUSD",1764784530652,0.4966,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784531040,3.74424802,3132.0,3131.7,0.1999674]
["bitfinex","ETHUSD",1764784531245,3.19484802,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784531443,3.26934802,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784532476,3.74004802,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784533176,6.93289604,3132.0,3131.8,0.1]
["bitfinex","ETHUSD",1764784533380,0.5725,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764784533555,0.0745,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764784535385,0.002,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784535599,0.0805,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784538051,3.27334802,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1764784538382,3.66184802,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784538679,0.002,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784538871,3.26684802,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784539254,0.074,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784539854,3.26684802,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784540755,3.74024802,3132.0,3131.9,0.1999674]
["bitfinex","ETHUSD",1764784542264,0.002,3132.0,3131.9,1.1793674]
["bitfinex","ETHUSD",1764784542776,0.002,3132.0,3131.9,1.38142421]
["bitfinex","ETHUSD",1764784543607,0.002,3132.0,3131.9,0.40202421]
["bitfinex","ETHUSD",1764784543897,0.002,3132.0,3131.9,0.90092421]
["bitfinex","ETHUSD",1764784544086,0.002,3132.0,3131.9,0.6988674]
["bitfinex","ETHUSD",1764784545299,0.002,3132.0,3131.9,1.50507195]
["bitfinex","ETHUSD",1764784546502,0.002,3132.0,3131.9,1.98557195]
["bitfinex","ETHUSD",1764784547861,0.067,3132.0,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784548064,0.1028,3131.9,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784548502,3.19774996,3131.9,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784548710,0.0048,3131.9,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784549004,7.61224512,3131.9,3131.5,0.84220065]
["bitfinex","ETHUSD",1764784549212,3.29094996,3131.9,3131.7,0.1]
["bitfinex","ETHUSD",1764784549499,0.002,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1764784549500,0.002,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1764784549878,0.067,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1764784550200,0.5471,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1764784550411,3.25984802,3132.0,3131.5,0.84220065]
["bitfinex","ETHUSD",1764784550606,0.1028,3131.6,3131.5,0.2009674]
["bitfinex","ETHUSD",1764784550906,0.5871,3131.6,3131.5,0.2009674]
["bitfinex","ETHUSD",1764784551283,0.5871,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784551475,0.992604,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764784551889,0.405504,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1764784552093,1.27200855,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784552295,1.49893941,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784552613,5.17680118,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784553178,5.68980118,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784554010,4.28699718,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784554179,3.73816177,3131.3,3131.2,0.2009674]
["bitfinex","ETHUSD",1764784554380,3.25386177,3131.3,3131.2,0.2009674]
["bitfinex","ETHUSD",1764784554691,3.25386177,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764784554898,3.25386177,3131.3,3131.2,0.2009674]
["bitfinex","ETHUSD",1764784555220,3.29128191,3131.6,3131.4,0.1]
["bitfinex","ETHUSD",1764784555424,3.29128191,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784555919,3.35628191,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784559135,0.0977,3131.9,3131.7,0.1999674]
["bitfinex","ETHUSD",1764784559332,0.0977,3131.9,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784559838,0.1631,3131.9,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784560240,3.35608167,3131.9,3131.8,0.1999674]
["bitfinex","ETHUSD",1764784561140,4.64235451,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1764784561323,4.64235451,3131.9,3131.7,0.1999674]
["bitfinex","ETHUSD",1764784561324,0.4804,3131.8,3131.7,0.1999674]
["bitfinex","ETHUSD",1764784561659,0.4852,3131.8,3131.7,0.1999674]
["bitfinex","ETHUSD",1764784561814,0.4852,3131.8,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784562010,0.4852,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1764784562327,0.4852,3131.8,3130.9,3.19493527]
["bitfinex","ETHUSD",1764784562328,0.405504,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1764784562521,0.405504,3130.9,3130.2,0.001]
["bitfinex","ETHUSD",1764784562830,0.4977,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1764784563020,1.0107,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1764784563211,0.4977,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1764784563544,0.513,3130.6,3130.5,0.101]
["bitfinex","ETHUSD",1764784563842,0.4932,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784564013,0.4932,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784564344,3.68747585,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784564569,3.68747585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784564726,4.42693495,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784564914,4.42693495,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784565119,4.48373495,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784565527,4.88923895,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784567147,5.61483306,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784568936,6.07103306,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784569116,6.12783306,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784569321,5.55803306,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784569623,3.68747585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784569821,3.70727585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784570022,3.70727585,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784570619,3.70727585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784570819,3.70727585,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784571016,6.39803029,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784571554,1.13109811,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1764784571844,1.13109811,3130.5,3128.5,0.6739]
["bitfinex","ETHUSD",1764784571845,0.405504,3129.9,3128.5,0.6739]
["bitfinex","ETHUSD",1764784572064,0.405504,3129.9,3128.7,0.1999674]
["bitfinex","ETHUSD",1764784572215,3.70799025,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784572418,4.11349425,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784572849,3.19499025,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784573842,3.19499025,3129.9,3129.8,0.5643]
["bitfinex","ETHUSD",1764784574045,3.19468404,3130.2,3130.1,0.1999674]
["bitfinex","ETHUSD",1764784574946,6.38937409,3130.2,3129.8,0.4862]
["bitfinex","ETHUSD",1764784575117,3.19468404,3130.2,3130.1,0.1999674]
["bitfinex","ETHUSD",1764784575321,3.19458198,3130.3,3130.2,0.1]
["bitfinex","ETHUSD",1764784575553,3.19458198,3130.3,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784576424,3.19437789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784576964,6.46175578,3130.5,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784577135,0.405504,3130.4,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784577452,0.513,3130.3,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784577651,6.38875578,3130.5,3130.1,0.1]
["bitfinex","ETHUSD",1764784577956,6.38875578,3130.5,3129.7,3.68132431]
["bitfinex","ETHUSD",1764784578147,3.70737789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784578735,3.70737789,3130.5,3130.4,0.6642674]
["bitfinex","ETHUSD",1764784579764,3.70737789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784580064,3.27727789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784580363,7.27786033,3130.5,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784580732,4.08348244,3130.5,3129.7,0.4862]
["bitfinex","ETHUSD",1764784581032,7.27786033,3130.5,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784581334,4.08348244,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784581552,4.08348244,3130.5,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784581553,7.27786033,3130.5,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784581858,7.27786033,3130.5,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784582056,0.0047,3130.4,3129.7,0.4862]
["bitfinex","ETHUSD",1764784582239,0.0047,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784582649,3.19917993,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784583468,3.19447993,3130.4,3130.3,0.6642674]
["bitfinex","ETHUSD",1764784584733,3.19437789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784585858,4.00058244,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784586862,3.19437789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784587063,3.27727789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784587361,3.19437789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784588662,3.19437789,3130.5,3130.1,0.1942]
["bitfinex","ETHUSD",1764784588663,3.19437789,3130.5,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784588862,3.19437789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784589371,3.27727789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784589746,0.002,3130.9,3130.6,0.1999674]
["bitfinex","ETHUSD",1764784590075,0.513,3130.8,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784590274,3.19602475,3130.9,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784590438,3.70902475,3130.9,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784590637,3.79192475,3130.9,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784590848,3.70902475,3130.9,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784591375,0.002,3130.9,3130.8,0.6642674]
["bitfinex","ETHUSD",1764784591665,0.0849,3130.9,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784591881,3.27886978,3130.9,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784592035,3.27886978,3130.9,3130.1,0.1942]
["bitfinex","ETHUSD",1764784592036,0.405504,3130.8,3130.1,0.1942]
["bitfinex","ETHUSD",1764784592237,0.80620455,3130.6,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784592666,0.5959,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784593265,0.5959,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1764784593266,6.98465578,3130.5,3130.1,0.1999674]
["bitfinex","ETHUSD",1764784593648,3.79027789,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784594055,8.48932748,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1764784594277,1.21640855,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784594477,1.72940855,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784594671,2.20630855,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784595069,1.72940855,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784595263,4.92419465,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784595584,6.05555092,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784595890,0.002,3130.9,3130.0,0.9515]
["bitfinex","ETHUSD",1764784596180,0.002,3130.9,3130.8,0.6642674]
["bitfinex","ETHUSD",1764784596678,0.002,3130.9,3130.8,1.1504674]
["bitfinex","ETHUSD",1764784597294,0.002,3130.9,3130.8,5.07013331]
["bitfinex","ETHUSD",1764784597656,0.002,3130.9,3130.8,5.91024674]
["bitfinex","ETHUSD",1764784597870,0.002,3130.9,3130.8,6.93260611]
["bitfinex","ETHUSD",1764784598850,0.002,3130.9,3130.8,6.09249268]
["bitfinex","ETHUSD",1764784599570,0.002,3130.9,3130.8,0.1999674]
["bitfinex","ETHUSD",1764784599772,0.002,3130.9,3130.8,1.0505]
["bitfinex","ETHUSD",1764784599949,0.002,3130.9,3130.8,4.2445718]
["bitfinex","ETHUSD",1764784600151,0.002,3130.9,3130.8,4.97016591]
["bitfinex","ETHUSD",1764784600582,0.002,3130.9,3130.8,5.77637046]
["bitfinex","ETHUSD",1764784600785,0.002,3130.9,3130.8,7.12815431]
["bitfinex","ETHUSD",1764784602994,0.002,3131.3,3130.9,0.72559411]
["bitfinex","ETHUSD",1764784603281,0.002,3131.3,3131.2,5.60142983]
["bitfinex","ETHUSD",1764784603687,0.002,3131.3,3131.2,6.09232983]
["bitfinex","ETHUSD",1764784605359,0.002,3131.3,3131.2,6.60532983]
["bitfinex","ETHUSD",1764784605577,0.002,3131.3,3131.2,6.6881227]
["bitfinex","ETHUSD",1764784605775,0.002,3131.3,3131.2,7.1790227]
["bitfinex","ETHUSD",1764784606088,0.002,3131.3,3131.2,1.2036674]
["bitfinex","ETHUSD",1764784606780,0.002,3131.3,3131.2,0.1999674]
["bitfinex","ETHUSD",1764784606955,0.5474,3131.3,3131.1,0.1999674]
["bitfinex","ETHUSD",1764784607357,0.002,3131.3,3131.2,0.1999674]
["bitfinex","ETHUSD",1764784607685,3.19556177,3131.3,3131.2,0.1999674]
["bitfinex","ETHUSD",1764784607857,0.405504,3131.1,3130.5,0.1999674]
["bitfinex","ETHUSD",1764784608063,0.0045,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1764784608283,0.4541,3131.0,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784608464,9.94765149,3131.3,3130.1,0.1853]
["bitfinex","ETHUSD",1764784608465,0.002,3131.3,3131.2,0.1]
["bitfinex","ETHUSD",1764784608661,0.002,3131.3,3131.2,1.72650403]
["bitfinex","ETHUSD",1764784608862,0.002,3131.3,3131.2,1.95830721]
["bitfinex","ETHUSD",1764784609492,0.002,3131.3,3131.2,5.87756509]
["bitfinex","ETHUSD",1764784610394,0.002,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1764784610591,0.002,3131.6,3131.5,11.96133803]
["bitfinex","ETHUSD",1764784610768,0.002,3131.6,3131.5,12.45223803]
["bitfinex","ETHUSD",1764784610971,0.002,3131.6,3131.5,13.86187797]
["bitfinex","ETHUSD",1764784611197,0.002,3131.6,3131.5,9.76955997]
["bitfinex","ETHUSD",1764784611494,0.002,3131.6,3131.5,12.96291778]
["bitfinex","ETHUSD",1764784612069,0.002,3131.6,3131.5,6.41019186]
["bitfinex","ETHUSD",1764784612458,0.002,3131.6,3131.5,3.21683405]
["bitfinex","ETHUSD",1764784612662,0.002,3131.6,3131.5,2.32019411]
["bitfinex","ETHUSD",1764784612891,0.002,3131.6,3131.5,5.51355192]
["bitfinex","ETHUSD",1764784613599,0.002,3131.6,3131.5,0.613]
["bitfinex","ETHUSD",1764784613786,0.002,3131.6,3131.5,2.14479866]
["bitfinex","ETHUSD",1764784614263,0.002,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1764784614465,0.0969,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1764784615069,0.002,3131.6,3131.5,0.5907]
["bitfinex","ETHUSD",1764784615270,0.002,3131.6,3131.5,3.78405781]
["bitfinex","ETHUSD",1764784615470,0.002,3131.6,3131.5,4.97271005]
["bitfinex","ETHUSD",1764784615686,0.002,3131.6,3131.5,1.28845224]
["bitfinex","ETHUSD",1764784615886,0.002,3131.6,3131.5,0.79775224]
["bitfinex","ETHUSD",1764784616490,0.002,3131.6,3131.5,0.1]
["bitfinex","ETHUSD",1764784619465,0.002,3131.6,3131.3,0.2009674]
["bitfinex","ETHUSD",1764784619466,0.405504,3131.5,3131.3,0.2009674]
["bitfinex","ETHUSD",1764784619670,0.002,3131.6,3131.5,0.5907]
["bitfinex","ETHUSD",1764784620386,0.5475,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1764784620576,0.500404,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784620767,1.30660855,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784620964,1.9330194,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784622278,5.8520733,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784623596,5.04586875,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784624481,5.8520733,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784627817,5.12647919,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784635730,3.19525584,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784635932,3.70725584,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784636137,4.21125984,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784637833,4.21125984,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1764784637834,0.405504,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1764784638148,4.40966834,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784638302,4.40966834,3131.4,3131.3,0.101]
["bitfinex","ETHUSD",1764784638510,4.90186834,3131.4,3131.3,0.101]
["bitfinex","ETHUSD",1764784638722,4.09566379,3131.4,3131.3,0.101]
["bitfinex","ETHUSD",1764784638925,4.90186834,3131.4,3131.3,0.101]
["bitfinex","ETHUSD",1764784639159,4.40966834,3131.4,3131.3,0.101]
["bitfinex","ETHUSD",1764784639618,4.40966834,3131.4,3131.3,0.598]
["bitfinex","ETHUSD",1764784639619,3.59896379,3131.4,3131.3,0.598]
["bitfinex","ETHUSD",1764784639818,3.19345979,3131.4,3131.3,0.598]
["bitfinex","ETHUSD",1764784640504,3.59896379,3131.4,3131.3,0.101]
["bitfinex","ETHUSD",1764784640838,0.002,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784641027,0.002,3131.6,3131.5,1.13521861]
["bitfinex","ETHUSD",1764784641223,0.002,3131.6,3131.5,1.62621861]
["bitfinex","ETHUSD",1764784643013,0.002,3131.6,3131.5,1.1879674]
["bitfinex","ETHUSD",1764784647961,0.002,3131.6,3131.5,0.6969674]
["bitfinex","ETHUSD",1764784648633,0.002,3131.6,3131.5,1.1879674]
["bitfinex","ETHUSD",1764784649415,0.0593,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784649725,0.952604,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784650450,4.14585984,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784651329,3.65805984,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784652231,4.84270144,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784653816,0.405504,3131.5,3131.4,0.1]
["bitfinex","ETHUSD",1764784654016,1.467004,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1764784654216,0.462804,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784654444,0.950604,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784654645,5.85429408,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784660752,3.19345979,3131.4,3131.3,0.101]
["bitfinex","ETHUSD",1764784661050,3.59896379,3131.4,3131.3,0.5794]
["bitfinex","ETHUSD",1764784661259,3.19345979,3131.4,3131.3,0.5794]
["bitfinex","ETHUSD",1764784661633,3.19534436,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784661950,3.19534436,3131.6,3131.5,0.6783674]
["bitfinex","ETHUSD",1764784662251,3.19534436,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784662843,3.19534436,3131.6,3131.5,0.6987674]
["bitfinex","ETHUSD",1764784663150,0.002,3131.6,3131.5,0.6987674]
["bitfinex","ETHUSD",1764784664749,0.868704,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784665850,1.468604,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784666054,1.69608485,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784666428,4.88934069,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784666941,4.80144069,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784669057,4.80144069,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1764784669058,0.405504,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1764784669258,1.21466365,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784669660,1.68096365,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784671458,3.59896379,3131.4,3131.3,0.2009674]
["bitfinex","ETHUSD",1764784671959,3.59896379,3131.4,3131.3,0.6997674]
["bitfinex","ETHUSD",1764784672359,3.59896379,3131.4,3131.3,1.1959674]
["bitfinex","ETHUSD",1764784673635,3.59896379,3131.4,3131.3,0.6997674]
["bitfinex","ETHUSD",1764784674664,0.514,3131.6,3131.3,0.996]
["bitfinex","ETHUSD",1764784674665,0.002,3131.6,3131.3,0.996]
["bitfinex","ETHUSD",1764784674867,3.19525733,3131.6,3131.5,0.6987674]
["bitfinex","ETHUSD",1764784675164,3.60076133,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784675363,4.36295322,3131.6,3131.5,0.1999674]
["bitfinex","ETHUSD",1764784675670,0.405504,3131.5,3131.3,0.2009674]
["bitfinex","ETHUSD",1764784675967,0.4612,3131.4,3131.3,0.2009674]
["bitfinex","ETHUSD",1764784676663,3.65465979,3131.4,3131.3,0.2009674]
["bitfinex","ETHUSD",1764784677132,3.19345979,3131.4,3131.3,0.6997674]
["bitfinex","ETHUSD",1764784677338,3.27625979,3131.4,3131.3,0.2009674]
["bitfinex","ETHUSD",1764784677839,3.27625979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784677840,4.08311124,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784678874,5.35181579,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784679246,6.4829139,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784681237,8.3999139,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784682072,6.0204139,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784682794,6.5324139,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784683145,6.9949139,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784684172,6.5324139,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784684858,6.9949139,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784687786,5.13140935,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784687948,6.5362139,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784688279,0.002,3131.4,3131.3,1.096]
["bitfinex","ETHUSD",1764784688746,0.002,3131.6,3131.3,1.096]
["bitfinex","ETHUSD",1764784688945,0.002,3131.6,3131.5,1.50497195]
["bitfinex","ETHUSD",1764784689162,0.002,3131.6,3131.5,2.00117195]
["bitfinex","ETHUSD",1764784692081,0.002,3131.6,3131.5,5.19452976]
["bitfinex","ETHUSD",1764784692253,0.002,3131.6,3131.5,6.03343665]
["bitfinex","ETHUSD",1764784692582,0.002,3131.6,3131.5,2.84007884]
["bitfinex","ETHUSD",1764784692777,6.38494498,3132.4,3132.3,0.1]
["bitfinex","ETHUSD",1764784692778,3.19247249,3132.4,3132.3,0.1]
["bitfinex","ETHUSD",1764784692982,3.19247249,3132.4,3132.3,0.5637]
["bitfinex","ETHUSD",1764784694155,3.19233838,3132.5,3132.4,0.1]
["bitfinex","ETHUSD",1764784694909,3.19233838,3132.5,3132.4,0.5637]
["bitfinex","ETHUSD",1764784696582,4.32323269,3132.7,3132.6,0.1999674]
["bitfinex","ETHUSD",1764784696977,4.41223269,3132.7,3132.6,0.1999674]
["bitfinex","ETHUSD",1764784697491,12.4788131,3132.7,3132.1,0.1]
["bitfinex","ETHUSD",1764784697694,12.9352131,3132.7,3132.1,0.1]
["bitfinex","ETHUSD",1764784698907,12.9352131,3132.7,3131.6,0.1874]
["bitfinex","ETHUSD",1764784698908,0.410104,3132.2,3131.6,0.1874]
["bitfinex","ETHUSD",1764784699197,0.405504,3132.2,3132.0,0.1999674]
["bitfinex","ETHUSD",1764784699614,0.512,3132.4,3132.1,0.5637]
["bitfinex","ETHUSD",1764784699818,0.405504,3132.3,3132.2,0.6636674]
["bitfinex","ETHUSD",1764784700378,0.405504,3132.3,3132.2,0.1999674]
["bitfinex","ETHUSD",1764784700647,3.68704622,3132.3,3132.2,0.1999674]
["bitfinex","ETHUSD",1764784701684,3.68704622,3132.3,3132.1,0.1]
["bitfinex","ETHUSD",1764784701685,6.87958844,3132.3,3132.1,0.1]
["bitfinex","ETHUSD",1764784703512,6.87958844,3132.3,3131.6,0.1874]
["bitfinex","ETHUSD",1764784703513,0.405504,3132.1,3131.6,0.1]
["bitfinex","ETHUSD",1764784703692,0.528104,3131.7,3131.4,0.1]
["bitfinex","ETHUSD",1764784703896,0.528104,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1764784703897,0.494504,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784704892,0.950904,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784705495,4.8699579,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784705694,6.53369428,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764784705899,2.322504,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1764784706099,4.31900266,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1764784706413,1.64769811,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1764784706616,1.13569811,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1764784706936,2.10779811,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1764784707137,2.31857792,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1764784707338,1.85847792,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1764784707727,5.05234569,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1764784708328,7.42944569,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1764784712337,0.405504,3130.6,3129.7,0.001]
["bitfinex","ETHUSD",1764784712539,1.21710855,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1764784712738,1.72910855,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1764784712939,2.18920855,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1764784713729,0.410904,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1764784713931,0.922904,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1764784714124,4.1176901,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1764784714322,4.84328421,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1764784714523,4.83788421,3130.1,3130.0,0.6646674]
["bitfinex","ETHUSD",1764784715128,4.83788421,3130.1,3130.0,0.2009674]
["bitfinex","ETHUSD",1764784716043,4.83788421,3130.1,3130.0,0.6646674]
["bitfinex","ETHUSD",1764784716445,3.6002901,3130.1,3130.0,0.6646674]
["bitfinex","ETHUSD",1764784716744,4.1122901,3130.1,3130.0,1.1309674]
["bitfinex","ETHUSD",1764784716946,0.512,3130.1,3130.0,1.1309674]
["bitfinex","ETHUSD",1764784717242,0.72559411,3130.7,3130.5,0.1]
["bitfinex","ETHUSD",1764784717443,0.512,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784717747,0.917504,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784718049,0.512,3130.7,3130.6,0.4988]
["bitfinex","ETHUSD",1764784718546,4.43176793,3130.7,3130.6,0.6987674]
["bitfinex","ETHUSD",1764784718844,4.11167782,3130.7,3130.6,0.6987674]
["bitfinex","ETHUSD",1764784719552,4.11167782,3130.7,3130.6,1.1496674]
["bitfinex","ETHUSD",1764784720048,0.405504,3130.6,3130.5,0.1999674]
["bitfinex","ETHUSD",1764784720423,0.405504,3130.6,3130.5,1.1496674]
["bitfinex","ETHUSD",1764784720619,1.30590455,3131.4,3130.5,1.1496674]
["bitfinex","ETHUSD",1764784720824,7.30462754,3131.3,3130.8,0.1]
["bitfinex","ETHUSD",1764784721021,6.79262754,3131.3,3130.8,0.1]
["bitfinex","ETHUSD",1764784721241,0.512,3131.2,3130.8,0.5509]
["bitfinex","ETHUSD",1764784721750,6.79262754,3131.3,3130.8,0.5509]
["bitfinex","ETHUSD",1764784721751,3.19356177,3131.3,3130.8,0.5509]
["bitfinex","ETHUSD",1764784722055,0.512,3131.4,3131.2,0.4988]
["bitfinex","ETHUSD",1764784722350,0.405504,3131.3,3131.2,0.4988]
["bitfinex","ETHUSD",1764784722527,3.59906577,3131.3,3131.2,0.6987674]
["bitfinex","ETHUSD",1764784722736,3.59906577,3131.3,3131.2,0.4988]
["bitfinex","ETHUSD",1764784723650,3.59906577,3131.3,3131.2,1.1806674]
["bitfinex","ETHUSD",1764784723822,0.405504,3131.3,3131.2,1.1806674]
["bitfinex","ETHUSD",1764784724428,0.407504,3131.6,3131.4,0.1999674]
["bitfinex","ETHUSD",1764784724756,0.917504,3131.5,3131.4,0.1999674]
["bitfinex","ETHUSD",1764784726933,0.405504,3131.5,3131.4,0.6701674]
["bitfinex","ETHUSD",1764784727128,0.405504,3131.5,3131.4,1.1520674]
["bitfinex","ETHUSD",1764784727850,3.59886181,3131.5,3131.3,0.1]
["bitfinex","ETHUSD",1764784728021,0.405504,3131.5,3131.4,0.4702]
["bitfinex","ETHUSD",1764784728223,0.405504,3131.5,3131.4,0.6701674]
["bitfinex","ETHUSD",1764784729257,0.002,3131.6,3131.0,0.1807]
["bitfinex","ETHUSD",1764784729258,3.19529873,3131.6,3131.0,0.1807]
["bitfinex","ETHUSD",1764784729458,0.405504,3131.5,3131.4,0.1999674]
["bitfinex","ETHUSD",1764784730260,1.29030855,3131.5,3131.3,0.1999674]
["bitfinex","ETHUSD",1764784730827,0.0047,3131.4,3131.3,0.1999674]
["bitfinex","ETHUSD",1764784731037,3.60366379,3131.4,3131.3,0.1999674]
["bitfinex","ETHUSD",1764784733257,6.79712358,3131.4,3130.1,0.1874]
["bitfinex","ETHUSD",1764784733463,0.405504,3131.3,3131.1,0.1]
["bitfinex","ETHUSD",1764784734258,0.405504,3131.3,3131.2,0.4702]
["bitfinex","ETHUSD",1764784734638,1.29030855,3131.3,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784734842,0.405504,3131.1,3130.5,0.1]
["bitfinex","ETHUSD",1764784735243,0.405504,3130.9,3130.5,0.1]
["bitfinex","ETHUSD",1764784735688,0.405504,3130.9,3130.7,0.1999674]
["bitfinex","ETHUSD",1764784737265,0.405504,3130.7,3130.5,0.4819]
["bitfinex","ETHUSD",1764784737473,0.405504,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784738041,0.405504,3130.7,3130.6,0.5702]
["bitfinex","ETHUSD",1764784738769,0.405504,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784739079,0.484104,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784739388,3.59967782,3130.7,3130.6,0.5702]
["bitfinex","ETHUSD",1764784740479,3.59967782,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784740840,3.59967782,3130.7,3130.1,0.1874]
["bitfinex","ETHUSD",1764784740841,6.87245164,3130.7,3130.3,0.1]
["bitfinex","ETHUSD",1764784741271,6.87245164,3130.7,3130.3,0.5819]
["bitfinex","ETHUSD",1764784741967,6.87245164,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1764784742672,0.0047,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784743366,3.19897585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784743945,3.19427585,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784744147,3.19427585,3130.6,3130.5,0.6711674]
["bitfinex","ETHUSD",1764784745201,3.19427585,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784745795,3.27677585,3130.6,3130.5,0.2009674]
["bitfinex","ETHUSD",1764784745997,4.82172577,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784746480,8.33272388,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784747775,9.47763162,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764784748285,3.04809811,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1764784748486,1.13569811,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764784748801,9.59897414,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1764784748990,1.28570855,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784749401,1.75630855,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784749805,5.67668876,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784750106,7.4101533,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784751813,0.405504,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764784752101,1.064104,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764784752302,1.548504,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764784753104,8.82037414,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764784753306,11.88367096,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764784753621,3.04809811,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1764784753774,1.93730266,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784753974,2.51330266,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784754171,2.99350266,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784754409,4.12363257,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784755875,7.3191333,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784763194,9.2361333,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784763585,3.19550073,3129.4,3129.3,0.9705]
["bitfinex","ETHUSD",1764784764033,0.511,3129.8,3129.3,0.9705]
["bitfinex","ETHUSD",1764784764331,6.39038884,3129.7,3129.4,0.4931]
["bitfinex","ETHUSD",1764784764538,0.405504,3129.6,3129.4,0.4931]
["bitfinex","ETHUSD",1764784764692,3.19519442,3129.7,3129.6,0.4764]
["bitfinex","ETHUSD",1764784765092,3.70619442,3129.7,3129.6,0.9695]
["bitfinex","ETHUSD",1764784765321,4.11169842,3129.7,3129.6,0.9695]
["bitfinex","ETHUSD",1764784765587,4.11169842,3129.7,3129.6,0.4764]
["bitfinex","ETHUSD",1764784765905,4.11169842,3129.7,3129.6,0.9695]
["bitfinex","ETHUSD",1764784766314,3.70619442,3129.7,3129.6,0.9695]
["bitfinex","ETHUSD",1764784766912,3.70619442,3129.7,3129.6,1.1694674]
["bitfinex","ETHUSD",1764784767216,4.11169842,3129.7,3129.6,1.1694674]
["bitfinex","ETHUSD",1764784768121,0.405504,3129.7,3129.6,1.1694674]
["bitfinex","ETHUSD",1764784768299,0.80820455,3130.6,3129.6,1.1694674]
["bitfinex","ETHUSD",1764784768499,0.511,3130.5,3130.0,0.4764]
["bitfinex","ETHUSD",1764784768822,0.405504,3130.3,3130.0,0.4764]
["bitfinex","ETHUSD",1764784769029,0.72559411,3130.4,3130.1,0.6805]
["bitfinex","ETHUSD",1764784769326,0.405504,3130.3,3130.2,0.4764]
["bitfinex","ETHUSD",1764784770326,4.32568009,3130.3,3130.2,0.4764]
["bitfinex","ETHUSD",1764784770823,3.19458198,3130.3,3130.2,0.9695]
["bitfinex","ETHUSD",1764784771225,3.60008598,3130.3,3130.2,0.9695]
["bitfinex","ETHUSD",1764784771427,3.60008598,3130.3,3130.2,1.0695]
["bitfinex","ETHUSD",1764784771938,0.002,3130.6,3130.3,0.1]
["bitfinex","ETHUSD",1764784772109,3.19437789,3130.5,3130.3,0.5931]
["bitfinex","ETHUSD",1764784772433,0.405504,3130.4,3130.3,0.5931]
["bitfinex","ETHUSD",1764784772837,6.79446386,3130.4,3130.1,0.1874]
["bitfinex","ETHUSD",1764784773044,6.79446386,3130.4,3130.0,0.5931]
["bitfinex","ETHUSD",1764784773045,11.84533251,3130.4,3130.0,0.4931]
["bitfinex","ETHUSD",1764784773334,0.405504,3130.3,3129.7,0.4931]
["bitfinex","ETHUSD",1764784773542,0.405504,3130.1,3129.7,0.6930674]
["bitfinex","ETHUSD",1764784774099,0.405504,3130.1,3130.0,0.4764]
["bitfinex","ETHUSD",1764784774618,0.405504,3130.1,3130.0,0.9695]
["bitfinex","ETHUSD",1764784774795,3.6002901,3130.1,3130.0,0.9695]
["bitfinex","ETHUSD",1764784776000,0.405504,3130.1,3130.0,0.9695]
["bitfinex","ETHUSD",1764784776241,0.405504,3130.4,3130.2,0.1]
["bitfinex","ETHUSD",1764784776405,0.916504,3130.3,3130.2,0.1]
["bitfinex","ETHUSD",1764784776803,0.511,3130.3,3130.2,0.5764]
["bitfinex","ETHUSD",1764784777102,3.19458198,3130.3,3130.2,1.0695]
["bitfinex","ETHUSD",1764784777303,3.60008598,3130.3,3130.2,1.0695]
["bitfinex","ETHUSD",1764784778717,3.60008598,3130.3,3130.1,0.1874]
["bitfinex","ETHUSD",1764784778930,0.405504,3130.2,3130.1,0.2874]
["bitfinex","ETHUSD",1764784779251,3.60018804,3130.2,3130.1,0.2874]
["bitfinex","ETHUSD",1764784779401,3.60018804,3130.2,3130.1,1.1514]
["bitfinex","ETHUSD",1764784779604,3.60018804,3130.2,3130.1,0.6643]
["bitfinex","ETHUSD",1764784780141,6.79487208,3130.2,3129.9,0.1985]
["bitfinex","ETHUSD",1764784780514,3.60018804,3130.2,3130.1,0.4769]
["bitfinex","ETHUSD",1764784780728,9.98955612,3130.2,3129.7,0.1999674]
["bitfinex","ETHUSD",1764784781100,9.98955612,3130.2,3129.8,0.4871]
["bitfinex","ETHUSD",1764784781719,11.12023219,3130.2,3129.8,0.4871]
["bitfinex","ETHUSD",1764784782124,11.12023219,3130.2,3129.6,0.1999674]
["bitfinex","ETHUSD",1764784783132,11.12023219,3130.2,3129.6,0.5669]
["bitfinex","ETHUSD",1764784784458,0.405504,3129.9,3129.6,0.5669]
["bitfinex","ETHUSD",1764784784635,10.71472819,3130.2,3129.6,0.5669]
["bitfinex","ETHUSD",1764784784636,0.405504,3130.1,3129.6,0.5669]
["bitfinex","ETHUSD",1764784784843,1.52807682,3130.1,3129.6,0.5669]
["bitfinex","ETHUSD",1764784785243,0.405504,3129.9,3129.6,0.5669]
["bitfinex","ETHUSD",1764784785786,0.405504,3129.9,3129.8,0.4714]
["bitfinex","ETHUSD",1764784787277,3.60049425,3129.9,3129.8,0.4714]
["bitfinex","ETHUSD",1764784787645,13.20095491,3129.9,3129.3,0.101]
["bitfinex","ETHUSD",1764784787865,12.03327341,3129.9,3129.4,0.4669]
["bitfinex","ETHUSD",1764784788369,0.405504,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784788572,0.916504,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784789442,4.58630473,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784789643,5.36447548,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784791249,4.89017548,3129.4,3129.3,0.4724]
["bitfinex","ETHUSD",1764784792536,4.89017548,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784793135,6.80817548,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784793336,4.89017548,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784793759,6.17068003,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784795072,5.69638003,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784795373,4.89017548,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764784795666,4.89017548,3129.4,3129.3,0.4724]
["bitfinex","ETHUSD",1764784797974,4.37917548,3129.4,3129.3,0.4724]
["bitfinex","ETHUSD",1764784798278,4.11200473,3129.4,3129.3,0.6723674]
["bitfinex","ETHUSD",1764784798472,4.11200473,3129.4,3129.3,0.5724]
["bitfinex","ETHUSD",1764784798970,4.11200473,3129.4,3129.3,0.9393]
["bitfinex","ETHUSD",1764784799179,4.11200473,3129.4,3129.3,0.4724]
["bitfinex","ETHUSD",1764784799470,3.60100473,3129.4,3129.3,0.9393]
["bitfinex","ETHUSD",1764784799671,4.11200473,3129.4,3129.3,0.9393]
["bitfinex","ETHUSD",1764784800446,3.60100473,3129.4,3129.3,0.9393]
["bitfinex","ETHUSD",1764784800652,3.60100473,3129.4,3129.3,1.1392674]
["bitfinex","ETHUSD",1764784803563,0.405504,3129.4,3129.3,1.1392674]
["bitfinex","ETHUSD",1764784803758,0.002,3129.6,3129.5,0.1999674]
["bitfinex","ETHUSD",1764784803983,0.002,3129.6,3129.5,1.1382674]
["bitfinex","ETHUSD",1764784804291,0.002,3129.6,3129.5,1.65237359]
["bitfinex","ETHUSD",1764784804984,0.002,3129.6,3129.5,1.1382674]
["bitfinex","ETHUSD",1764784805151,3.08288089,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784805352,0.405504,3129.9,3129.8,0.6713674]
["bitfinex","ETHUSD",1764784805580,3.60049425,3129.9,3129.8,1.1382674]
["bitfinex","ETHUSD",1764784805878,3.60049425,3129.9,3129.8,0.4714]
["bitfinex","ETHUSD",1764784805879,3.19499025,3129.9,3129.8,0.4714]
["bitfinex","ETHUSD",1764784806181,0.002,3130.0,3129.9,0.1999674]
["bitfinex","ETHUSD",1764784806479,0.002,3130.0,3129.9,1.47757195]
["bitfinex","ETHUSD",1764784806647,0.002,3130.0,3129.9,5.8449094]
["bitfinex","ETHUSD",1764784807284,0.002,3130.0,3129.9,6.57050351]
["bitfinex","ETHUSD",1764784809154,0.002,3130.0,3129.9,6.05950351]
["bitfinex","ETHUSD",1764784809356,0.002,3130.0,3129.9,6.57050351]
["bitfinex","ETHUSD",1764784810361,0.002,3130.0,3129.9,3.37551326]
["bitfinex","ETHUSD",1764784810553,0.002,3130.0,3129.9,5.76429896]
["bitfinex","ETHUSD",1764784810974,0.002,3130.0,3129.9,6.57050351]
["bitfinex","ETHUSD",1764784811990,0.002,3130.0,3129.9,3.37551326]
["bitfinex","ETHUSD",1764784812495,0.002,3130.0,3129.9,6.57050351]
["bitfinex","ETHUSD",1764784818395,0.002,3130.0,3129.9,0.1999674]
["bitfinex","ETHUSD",1764784818396,0.4919,3130.0,3129.9,0.1999674]
["bitfinex","ETHUSD",1764784818583,0.405504,3129.9,3129.5,0.101]
["bitfinex","ETHUSD",1764784818988,0.4899,3129.6,3129.5,0.101]
["bitfinex","ETHUSD",1764784819402,0.002,3130.0,3129.9,0.1]
["bitfinex","ETHUSD",1764784819567,0.002,3130.0,3129.9,0.5625]
["bitfinex","ETHUSD",1764784819885,0.002,3130.0,3129.9,1.018]
["bitfinex","ETHUSD",1764784820494,0.002,3130.0,3129.9,0.5625]
["bitfinex","ETHUSD",1764784821397,0.002,3130.0,3129.9,0.1]
["bitfinex","ETHUSD",1764784821605,0.4919,3130.0,3129.9,0.1]
["bitfinex","ETHUSD",1764784822298,3.68678817,3130.0,3129.9,0.1]
["bitfinex","ETHUSD",1764784824198,0.002,3130.0,3129.9,1.018]
["bitfinex","ETHUSD",1764784824404,0.002,3130.0,3129.9,4.21299025]
["bitfinex","ETHUSD",1764784824580,0.002,3130.0,3129.9,5.44050384]
["bitfinex","ETHUSD",1764784824904,0.002,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784825214,0.002,3130.4,3130.3,1.3720674]
["bitfinex","ETHUSD",1764784825372,0.002,3130.4,3130.3,1.8275674]
["bitfinex","ETHUSD",1764784826395,0.002,3130.4,3130.3,5.74774349]
["bitfinex","ETHUSD",1764784826723,0.002,3130.4,3130.3,6.72260668]
["bitfinex","ETHUSD",1764784827803,0.002,3130.4,3130.3,2.29243059]
["bitfinex","ETHUSD",1764784827995,0.002,3130.4,3130.3,1.3175674]
["bitfinex","ETHUSD",1764784830605,0.002,3130.4,3130.3,0.8620674]
["bitfinex","ETHUSD",1764784831314,0.002,3130.4,3130.3,4.51214938]
["bitfinex","ETHUSD",1764784831684,0.002,3130.4,3130.3,1.3175674]
["bitfinex","ETHUSD",1764784832296,0.002,3130.4,3130.3,4.51214938]
["bitfinex","ETHUSD",1764784832606,0.002,3130.4,3130.3,5.01436432]
["bitfinex","ETHUSD",1764784832775,0.002,3130.4,3130.3,1.81978234]
["bitfinex","ETHUSD",1764784833469,0.002,3130.4,3130.3,5.01436432]
["bitfinex","ETHUSD",1764784834794,0.002,3130.4,3130.3,1.81978234]
["bitfinex","ETHUSD",1764784834985,0.002,3130.4,3130.3,1.3175674]
["bitfinex","ETHUSD",1764784835994,0.002,3130.4,3130.3,0.8620674]
["bitfinex","ETHUSD",1764784836303,0.002,3130.4,3130.3,3.85704938]
["bitfinex","ETHUSD",1764784836603,0.002,3130.4,3130.3,1.1179674]
["bitfinex","ETHUSD",1764784836805,0.405504,3130.3,3129.9,0.101]
["bitfinex","ETHUSD",1764784837004,0.4856,3130.0,3129.9,0.101]
["bitfinex","ETHUSD",1764784837500,0.5493,3130.0,3129.9,0.101]
["bitfinex","ETHUSD",1764784837703,0.4856,3130.0,3129.9,0.101]
["bitfinex","ETHUSD",1764784838004,0.407504,3130.4,3130.0,0.1999674]
["bitfinex","ETHUSD",1764784838502,0.407504,3130.4,3129.9,0.101]
["bitfinex","ETHUSD",1764784838503,0.4899,3130.1,3129.9,0.101]
["bitfinex","ETHUSD",1764784838695,0.4856,3130.0,3129.9,0.101]
["bitfinex","ETHUSD",1764784838894,4.08599217,3130.0,3129.9,0.101]
["bitfinex","ETHUSD",1764784839206,5.70724799,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764784840415,0.002,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784840620,0.002,3130.4,3130.3,0.5625]
["bitfinex","ETHUSD",1764784840784,0.002,3130.4,3130.3,1.018]
["bitfinex","ETHUSD",1764784841813,0.002,3130.4,3130.3,4.21258198]
["bitfinex","ETHUSD",1764784842011,0.002,3130.4,3130.3,1.34258782]
["bitfinex","ETHUSD",1764784842213,0.002,3130.4,3130.3,1.80378782]
["bitfinex","ETHUSD",1764784842816,0.002,3130.4,3130.3,4.9983698]
["bitfinex","ETHUSD",1764784843123,0.002,3130.4,3130.3,1.80378782]
["bitfinex","ETHUSD",1764784843629,0.002,3130.4,3130.3,0.5819]
["bitfinex","ETHUSD",1764784844727,0.002,3130.4,3130.3,1.0449]
["bitfinex","ETHUSD",1764784845226,0.002,3130.4,3130.3,4.23948198]
["bitfinex","ETHUSD",1764784845432,0.002,3130.4,3130.3,1.0449]
["bitfinex","ETHUSD",1764784845919,0.002,3130.4,3130.3,4.23948198]
["bitfinex","ETHUSD",1764784846228,0.002,3130.4,3130.3,1.80828655]
["bitfinex","ETHUSD",1764784846391,0.002,3130.4,3130.3,0.86338655]
["bitfinex","ETHUSD",1764784846591,0.002,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784847427,0.002,3130.4,3130.3,0.5728]
["bitfinex","ETHUSD",1764784847590,0.0605,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784848523,0.002,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784849222,0.002,3130.4,3130.3,1.0358]
["bitfinex","ETHUSD",1764784849428,0.002,3130.4,3130.3,2.28426006]
["bitfinex","ETHUSD",1764784849807,0.002,3130.4,3130.3,1.84200455]
["bitfinex","ETHUSD",1764784851123,0.002,3130.4,3130.3,0.5728]
["bitfinex","ETHUSD",1764784851327,0.5012,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784852430,0.5012,3130.4,3130.0,0.1]
["bitfinex","ETHUSD",1764784852431,0.405504,3130.3,3130.0,0.1]
["bitfinex","ETHUSD",1764784852617,0.4992,3130.1,3130.0,0.101]
["bitfinex","ETHUSD",1764784853418,3.19654385,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784853419,0.512,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784853623,3.76497993,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784853824,4.17048393,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784860438,4.11198393,3130.4,3130.3,0.6727674]
["bitfinex","ETHUSD",1764784861010,0.002,3130.4,3130.3,4.33034938]
["bitfinex","ETHUSD",1764784861343,0.002,3130.4,3130.3,1.90748923]
["bitfinex","ETHUSD",1764784862730,0.002,3130.4,3130.3,0.6727674]
["bitfinex","ETHUSD",1764784862938,0.0605,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784864022,0.002,3130.4,3130.3,0.6727674]
["bitfinex","ETHUSD",1764784864943,0.002,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784864944,0.906704,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784865142,0.956904,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784865439,1.82347003,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784865828,0.002,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784866043,0.002,3130.4,3130.3,1.1357674]
["bitfinex","ETHUSD",1764784866244,0.002,3130.4,3130.3,0.6727674]
["bitfinex","ETHUSD",1764784866635,0.0605,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784867141,0.002,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784867330,0.0605,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784867931,0.002,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784868643,0.002,3130.4,3130.3,0.6727674]
["bitfinex","ETHUSD",1764784871126,0.0605,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784871540,0.0605,3130.4,3130.3,0.6727674]
["bitfinex","ETHUSD",1764784871541,0.002,3130.4,3130.3,0.6727674]
["bitfinex","ETHUSD",1764784872125,0.5012,3130.4,3130.3,0.1999674]
["bitfinex","ETHUSD",1764784873065,0.002,3130.4,3130.3,0.6786674]
["bitfinex","ETHUSD",1764784873516,0.002,3130.4,3130.3,1.1482674]
["bitfinex","ETHUSD",1764784873720,0.002,3130.4,3130.3,1.58255788]
["bitfinex","ETHUSD",1764784874750,0.002,3130.4,3130.3,1.1482674]
["bitfinex","ETHUSD",1764784875152,0.002,3130.4,3130.3,5.14905393]
["bitfinex","ETHUSD",1764784876738,0.002,3130.4,3130.3,4.34284938]
["bitfinex","ETHUSD",1764784877740,0.002,3130.5,3130.4,0.1999674]
["bitfinex","ETHUSD",1764784877957,0.002,3130.5,3130.4,3.59506596]
["bitfinex","ETHUSD",1764784878226,0.002,3130.5,3130.4,4.55141073]
["bitfinex","ETHUSD",1764784878533,0.002,3130.5,3130.4,3.70334007]
["bitfinex","ETHUSD",1764784879355,0.002,3130.5,3130.4,1.91753552]
["bitfinex","ETHUSD",1764784879554,0.002,3130.5,3130.4,0.6786674]
["bitfinex","ETHUSD",1764784880229,0.002,3130.5,3130.4,1.1482674]
["bitfinex","ETHUSD",1764784880754,0.002,3130.5,3130.4,0.6786674]
["bitfinex","ETHUSD",1764784881426,0.002,3130.5,3130.4,3.87314733]
["bitfinex","ETHUSD",1764784881727,0.002,3130.5,3130.4,4.34274733]
["bitfinex","ETHUSD",1764784882147,0.002,3130.5,3130.4,5.54756852]
["bitfinex","ETHUSD",1764784883435,0.002,3130.5,3130.4,6.27316263]
["bitfinex","ETHUSD",1764784883767,1e-08,3130.6,3130.4,13.4114084]
["bitfinex","ETHUSD",1764784884067,0.002,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784884249,0.002,3131.0,3130.9,0.9384674]
["bitfinex","ETHUSD",1764784884432,0.002,3131.0,3130.9,3.25903196]
["bitfinex","ETHUSD",1764784884630,0.002,3131.0,3130.9,2.41298112]
["bitfinex","ETHUSD",1764784885268,0.002,3131.0,3130.9,4.06523651]
["bitfinex","ETHUSD",1764784885467,0.002,3131.0,3130.9,6.41315545]
["bitfinex","ETHUSD",1764784885834,0.002,3131.0,3130.9,7.25857809]
["bitfinex","ETHUSD",1764784886364,0.002,3131.0,3130.9,6.41315545]
["bitfinex","ETHUSD",1764784887033,0.002,3131.0,3130.9,7.25857809]
["bitfinex","ETHUSD",1764784887762,0.002,3131.0,3130.9,3.21918567]
["bitfinex","ETHUSD",1764784888163,0.002,3131.0,3130.9,6.41315545]
["bitfinex","ETHUSD",1764784888464,0.002,3131.0,3130.9,2.70918567]
["bitfinex","ETHUSD",1764784888665,0.0849,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784888959,0.5473,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784889158,0.0849,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784890036,0.002,3131.0,3130.9,0.6786674]
["bitfinex","ETHUSD",1764784890640,0.002,3131.0,3130.9,1.18020709]
["bitfinex","ETHUSD",1764784890842,0.002,3131.0,3130.9,1.34690856]
["bitfinex","ETHUSD",1764784891057,0.002,3131.0,3130.9,2.07250267]
["bitfinex","ETHUSD",1764784891257,0.002,3131.0,3130.9,2.10444236]
["bitfinex","ETHUSD",1764784891563,0.002,3131.0,3130.9,1.34690856]
["bitfinex","ETHUSD",1764784892267,0.002,3131.0,3130.9,0.87730856]
["bitfinex","ETHUSD",1764784892436,0.002,3131.0,3130.9,1.34690856]
["bitfinex","ETHUSD",1764784892636,0.490404,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784892832,0.952804,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784893639,3.60137177,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784893838,3.68807177,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784894143,4.37665543,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784894669,3.96915143,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784895573,0.0867,3131.0,3130.9,0.1999674]
["bitfinex","ETHUSD",1764784895795,0.002,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784895944,3.19576576,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784896283,3.27866576,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784897880,0.002,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784899282,4.46633704,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784901080,4.97533704,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784903769,4.46633704,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784903971,4.97533704,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784905181,0.002,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784905487,4.14646976,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784905686,4.14646976,3131.1,3130.9,0.101]
["bitfinex","ETHUSD",1764784905687,0.405504,3131.0,3130.9,0.101]
["bitfinex","ETHUSD",1764784905973,0.888104,3131.0,3130.9,0.101]
["bitfinex","ETHUSD",1764784907274,4.08197177,3131.0,3130.9,0.101]
["bitfinex","ETHUSD",1764784907449,3.19856777,3131.0,3130.9,0.101]
["bitfinex","ETHUSD",1764784907776,3.19386777,3131.0,3130.9,0.101]
["bitfinex","ETHUSD",1764784909749,3.70477044,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784909750,0.002,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784910063,0.002,3131.1,3131.0,1.0436]
["bitfinex","ETHUSD",1764784910274,3.19576576,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784910846,0.002,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784911078,3.19576576,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784911285,0.002,3131.1,3131.0,0.5698]
["bitfinex","ETHUSD",1764784911982,0.002,3131.1,3131.0,1.0436]
["bitfinex","ETHUSD",1764784912861,0.002,3131.1,3131.0,0.5698]
["bitfinex","ETHUSD",1764784913563,0.002,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784916376,0.002,3131.1,3131.0,0.5698]
["bitfinex","ETHUSD",1764784916675,0.002,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784916676,0.5472,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784917471,0.0734,3131.1,3131.0,0.1]
["bitfinex","ETHUSD",1764784917673,0.002,3131.1,3131.0,0.5698]
["bitfinex","ETHUSD",1764784919884,0.002,3131.1,3131.0,1.0436]
["bitfinex","ETHUSD",1764784920579,0.002,3131.1,3131.0,1.22061941]
["bitfinex","ETHUSD",1764784922067,0.002,3131.1,3131.0,5.14008129]
["bitfinex","ETHUSD",1764784923195,0.0734,3131.1,3131.0,0.84534518]
["bitfinex","ETHUSD",1764784923416,0.0734,3131.1,3130.0,0.001]
["bitfinex","ETHUSD",1764784923417,0.0054,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1764784923557,0.006,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1764784923759,2.22546283,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1764784923957,1.8433341,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1764784924487,5.72536317,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1764784924797,5.72536317,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1764784924798,1.918,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764784924952,3.42990015,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784925162,3.90780015,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784926258,6.06443962,3129.7,3129.6,0.101]
["bitfinex","ETHUSD",1764784926590,4.89909253,3129.7,3129.6,0.101]
["bitfinex","ETHUSD",1764784926996,3.60069842,3129.7,3129.6,0.101]
["bitfinex","ETHUSD",1764784927288,0.405504,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784927759,0.475904,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784928159,0.949704,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784928400,4.37118511,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764784928989,3.89738511,3129.9,3129.8,0.053]
["bitfinex","ETHUSD",1764784929769,3.19499025,3129.9,3129.8,0.053]
["bitfinex","ETHUSD",1764784929987,0.9539301,3130.3,3129.8,0.9436]
["bitfinex","ETHUSD",1764784929988,0.509,3130.3,3129.8,0.9436]
["bitfinex","ETHUSD",1764784930277,0.914504,3130.3,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784930457,4.17948598,3130.3,3130.2,0.1999674]
["bitfinex","ETHUSD",1764784931292,3.19417382,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784931503,3.40977369,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784931872,3.73937382,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784932071,3.73937382,3130.7,3130.5,0.1]
["bitfinex","ETHUSD",1764784932072,0.405504,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784932579,4.07057985,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784932775,3.60447985,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784933082,3.19427585,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784933261,3.27727585,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784934498,5.17707157,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784934699,5.17707157,3130.6,3129.6,0.80720455]
["bitfinex","ETHUSD",1764784934700,0.405504,3130.5,3130.3,0.1]
["bitfinex","ETHUSD",1764784934901,0.914504,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784935199,0.919104,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784935370,1.385204,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764784935567,0.405504,3130.3,3129.8,0.1]
["bitfinex","ETHUSD",1764784935767,0.083,3129.9,3129.8,0.1]
["bitfinex","ETHUSD",1764784936036,1.459804,3129.9,3129.8,0.1]
["bitfinex","ETHUSD",1764784936388,1.459804,3129.9,3129.7,0.1]
["bitfinex","ETHUSD",1764784936600,3.66119233,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1764784936811,4.43826088,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1764784937015,4.52126088,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1764784939121,0.405504,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784939297,2.5601574,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784939503,2.5601574,3129.7,3129.6,0.2009674]
["bitfinex","ETHUSD",1764784939504,1.60179811,3129.7,3129.6,0.2009674]
["bitfinex","ETHUSD",1764784939714,2.38300229,3129.7,3129.6,0.2009674]
["bitfinex","ETHUSD",1764784940826,5.57819671,3129.7,3129.6,0.2009674]
["bitfinex","ETHUSD",1764784942693,4.10969842,3129.7,3129.6,0.6583674]
["bitfinex","ETHUSD",1764784943032,3.39524325,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784943196,3.19427585,3130.6,3130.5,0.1]
["bitfinex","ETHUSD",1764784943530,3.70327585,3130.6,3130.5,0.5574]
["bitfinex","ETHUSD",1764784944424,3.19427585,3130.6,3130.5,0.5574]
["bitfinex","ETHUSD",1764784944917,3.19426787,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784944918,3.59977187,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784945108,3.19426787,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784945310,3.59977187,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784946119,0.509,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764784946319,0.509,3130.8,3130.7,0.5574]
["bitfinex","ETHUSD",1764784946522,3.7030718,3130.8,3130.7,0.5574]
["bitfinex","ETHUSD",1764784946710,3.7030718,3130.8,3130.7,1.0355]
["bitfinex","ETHUSD",1764784946911,3.7030718,3130.8,3130.7,0.5574]
["bitfinex","ETHUSD",1764784947243,0.405504,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764784947733,3.7030718,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764784948926,3.9298718,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764784950417,4.3353758,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764784950623,5.40770735,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764784951751,5.40770735,3130.8,3129.6,0.001]
["bitfinex","ETHUSD",1764784951752,0.405504,3130.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784951953,0.725404,3130.7,3130.4,0.1]
["bitfinex","ETHUSD",1764784952344,0.633304,3130.5,3130.4,0.1]
["bitfinex","ETHUSD",1764784952525,0.633304,3130.5,3129.9,0.1999674]
["bitfinex","ETHUSD",1764784952526,1.13109811,3130.4,3129.9,0.1999674]
["bitfinex","ETHUSD",1764784952726,0.405504,3130.1,3129.7,0.1999674]
["bitfinex","ETHUSD",1764784953357,0.083,3129.8,3129.7,0.1999674]
["bitfinex","ETHUSD",1764784953523,3.78709233,3129.8,3129.7,0.1999674]
["bitfinex","ETHUSD",1764784953959,0.405504,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784954141,3.96232359,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784954544,4.6879177,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784956433,7.88311212,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764784957833,1.13109811,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764784958052,3.75969043,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764784958557,3.30029043,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764784958748,2.4054246,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764784958951,2.8648246,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764784959656,6.06012112,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764784962791,2.323504,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764784963095,11.6199139,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764784963295,12.5865139,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764784964196,12.0775139,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764784965690,5.79406025,3129.3,3129.2,0.101]
["bitfinex","ETHUSD",1764784966490,5.79406025,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764784966491,14.81680986,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764784966675,16.61804096,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764784967081,17.30361474,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764784967494,3.51039811,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1764784967666,10.81990701,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784967865,12.41089771,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764784968062,3.04909811,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1764784968382,10.07044772,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764784968561,10.07044772,3128.3,3127.9,0.101]
["bitfinex","ETHUSD",1764784968562,1.13109811,3128.0,3127.9,0.101]
["bitfinex","ETHUSD",1764784968962,1.64009811,3128.0,3127.9,0.101]
["bitfinex","ETHUSD",1764784969568,3.68143272,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764784970198,3.68143272,3128.0,3127.7,0.1999674]
["bitfinex","ETHUSD",1764784970765,0.405504,3127.8,3127.7,0.1999674]
["bitfinex","ETHUSD",1764784971368,0.867504,3127.8,3127.7,0.1999674]
["bitfinex","ETHUSD",1764784971768,0.405504,3127.8,3127.7,0.6787674]
["bitfinex","ETHUSD",1764784972392,0.405504,3127.8,3127.7,0.1999674]
["bitfinex","ETHUSD",1764784972894,0.405504,3127.8,3127.6,0.1999674]
["bitfinex","ETHUSD",1764784972895,11.03738614,3127.8,3127.6,0.1999674]
["bitfinex","ETHUSD",1764784973189,11.03738614,3127.8,3126.9,0.1611]
["bitfinex","ETHUSD",1764784973190,12.7778215,3127.8,3127.3,0.1999674]
["bitfinex","ETHUSD",1764784973390,0.405504,3127.3,3127.2,0.1999674]
["bitfinex","ETHUSD",1764784973615,6.39427072,3127.8,3127.0,0.475]
["bitfinex","ETHUSD",1764784973810,0.405504,3127.6,3127.5,0.1]
["bitfinex","ETHUSD",1764784974206,3.19713536,3127.8,3127.7,0.1999674]
["bitfinex","ETHUSD",1764784974408,3.19713536,3127.8,3127.7,1.1537674]
["bitfinex","ETHUSD",1764784975096,3.60243494,3128.0,3127.9,0.1999674]
["bitfinex","ETHUSD",1764784975979,4.06443494,3128.0,3127.9,0.1999674]
["bitfinex","ETHUSD",1764784976416,12.51336023,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1764784976623,0.462,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764784976778,0.405504,3127.9,3127.5,0.476]
["bitfinex","ETHUSD",1764784976985,3.19693094,3128.0,3127.9,0.1999674]
["bitfinex","ETHUSD",1764784977191,3.19693094,3128.0,3127.9,0.6787674]
["bitfinex","ETHUSD",1764784977393,3.19693094,3128.0,3127.9,1.1537674]
["bitfinex","ETHUSD",1764784977582,3.70584659,3128.1,3128.0,0.1999674]
["bitfinex","ETHUSD",1764784977782,3.70584659,3128.1,3128.0,0.6749674]
["bitfinex","ETHUSD",1764784977783,3.19684659,3128.1,3128.0,0.6749674]
["bitfinex","ETHUSD",1764784978084,3.19684659,3128.1,3128.0,1.1537674]
["bitfinex","ETHUSD",1764784978712,3.60195039,3128.5,3128.0,1.1537674]
["bitfinex","ETHUSD",1764784978713,3.19652218,3128.4,3128.0,1.1537674]
["bitfinex","ETHUSD",1764784979018,3.19570497,3129.2,3127.9,0.1946]
["bitfinex","ETHUSD",1764784979315,0.405504,3128.8,3128.5,0.1]
["bitfinex","ETHUSD",1764784979478,0.405504,3128.6,3128.5,0.1]
["bitfinex","ETHUSD",1764784981529,3.70531784,3128.6,3128.5,1.0538]
["bitfinex","ETHUSD",1764784982224,3.70531784,3128.6,3128.5,0.5788]
["bitfinex","ETHUSD",1764784982795,4.11082184,3128.6,3128.5,0.5788]
["bitfinex","ETHUSD",1764784982992,6.02882184,3128.6,3128.5,0.5788]
["bitfinex","ETHUSD",1764784983328,4.11082184,3128.6,3128.5,0.5788]
["bitfinex","ETHUSD",1764784983687,3.19570497,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784983894,5.06943004,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784984233,5.99273004,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784984406,7.08479463,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784984586,5.93693404,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784984789,3.60120897,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784985015,4.11020897,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784986322,4.57220897,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784986900,4.11020897,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784988400,4.57220897,3129.2,3129.1,0.1999674]
["bitfinex","ETHUSD",1764784989034,4.57220897,3129.2,3129.1,0.6787674]
["bitfinex","ETHUSD",1764784989035,0.405504,3129.2,3129.1,0.6787674]
["bitfinex","ETHUSD",1764784989234,3.19570497,3129.2,3129.1,1.3394674]
["bitfinex","ETHUSD",1764784989434,0.407504,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764784989435,0.002,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764784989632,3.197272,3129.7,3129.6,0.6787674]
["bitfinex","ETHUSD",1764784990635,3.197272,3129.7,3129.6,1.1537674]
["bitfinex","ETHUSD",1764784990937,3.197272,3129.7,3129.6,0.6787674]
["bitfinex","ETHUSD",1764784991639,3.197272,3129.7,3129.6,1.1537674]
["bitfinex","ETHUSD",1764784992348,3.197272,3129.7,3129.6,0.6787674]
["bitfinex","ETHUSD",1764784993037,0.002,3129.7,3129.6,0.6787674]
["bitfinex","ETHUSD",1764784993338,0.511,3129.7,3129.6,0.6787674]
["bitfinex","ETHUSD",1764784995034,0.511,3129.7,3129.6,1.1304674]
["bitfinex","ETHUSD",1764784995035,3.70619442,3129.7,3129.6,1.1304674]
["bitfinex","ETHUSD",1764784995408,3.19719442,3129.7,3129.6,1.1304674]
["bitfinex","ETHUSD",1764784995640,0.002,3129.7,3129.6,1.1304674]
["bitfinex","ETHUSD",1764784997754,0.002,3129.7,3129.6,1.56306395]
["bitfinex","ETHUSD",1764784997921,0.002,3129.7,3129.6,1.1304674]
["bitfinex","ETHUSD",1764785000338,0.002,3129.7,3129.6,1.85606151]
["bitfinex","ETHUSD",1764785001059,0.002,3129.7,3129.6,5.05135803]
["bitfinex","ETHUSD",1764785001657,0.002,3129.7,3129.6,1.85606151]
["bitfinex","ETHUSD",1764785003234,0.002,3129.7,3129.6,1.40436151]
["bitfinex","ETHUSD",1764785003753,0.002,3129.7,3129.6,1.85606151]
["bitfinex","ETHUSD",1764785003954,0.002,3129.7,3129.6,2.04166766]
["bitfinex","ETHUSD",1764785009165,0.002,3129.7,3129.6,5.23696418]
["bitfinex","ETHUSD",1764785009382,0.002,3129.7,3129.6,2.04166766]
["bitfinex","ETHUSD",1764785009672,0.002,3129.7,3129.6,5.23696418]
["bitfinex","ETHUSD",1764785009860,0.002,3129.7,3129.6,2.04166766]
["bitfinex","ETHUSD",1764785010777,0.002,3129.7,3129.6,0.6787674]
["bitfinex","ETHUSD",1764785010982,0.002,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785011352,0.3707,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785011549,0.8301,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785012371,4.02529442,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785012879,5.17253743,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785014055,4.71313743,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785014295,4.43079842,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785017104,3.97139842,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785017795,3.60269842,3129.7,3129.6,0.6711674]
["bitfinex","ETHUSD",1764785018096,0.002,3129.7,3129.6,1.1228674]
["bitfinex","ETHUSD",1764785018899,3.19719442,3129.7,3129.6,1.1228674]
["bitfinex","ETHUSD",1764785019304,0.002,3129.7,3129.6,1.1228674]
["bitfinex","ETHUSD",1764785020284,0.002,3129.7,3129.6,0.6711674]
["bitfinex","ETHUSD",1764785020698,0.002,3129.7,3129.6,0.1999674]
["bitfinex","ETHUSD",1764785021821,0.002,3129.7,3129.6,1.1590674]
["bitfinex","ETHUSD",1764785023816,0.002,3129.7,3129.6,0.6659674]
["bitfinex","ETHUSD",1764785026222,0.002,3129.7,3129.6,1.1513674]
["bitfinex","ETHUSD",1764785026796,0.002,3129.7,3129.6,5.58125803]
["bitfinex","ETHUSD",1764785027102,0.002,3129.7,3129.6,8.05680554]
["bitfinex","ETHUSD",1764785032110,0.002,3129.9,3129.8,0.1999674]
["bitfinex","ETHUSD",1764785032338,0.002,3129.9,3129.8,0.6898674]
["bitfinex","ETHUSD",1764785032643,0.002,3129.9,3129.8,1.1752674]
["bitfinex","ETHUSD",1764785032814,0.002,3129.9,3129.8,1.6842674]
["bitfinex","ETHUSD",1764785033137,0.002,3129.9,3129.8,3.56941901]
["bitfinex","ETHUSD",1764785034033,0.002,3129.9,3129.8,6.76451134]
["bitfinex","ETHUSD",1764785036047,0.002,3129.9,3129.8,19.27860034]
["bitfinex","ETHUSD",1764785036360,0.002,3129.9,3129.8,19.68410434]
["bitfinex","ETHUSD",1764785036578,0.002,3131.1,3130.3,0.1]
["bitfinex","ETHUSD",1764785036862,0.002,3131.1,3130.3,3.45325731]
["bitfinex","ETHUSD",1764785037157,0.002,3131.1,3130.3,5.19147609]
["bitfinex","ETHUSD",1764785037482,0.002,3131.1,3130.3,5.31930531]
["bitfinex","ETHUSD",1764785037958,0.002,3131.1,3131.0,11.920443]
["bitfinex","ETHUSD",1764785038122,0.002,3131.1,3131.0,13.64493711]
["bitfinex","ETHUSD",1764785038322,0.002,3131.1,3131.0,14.13033711]
["bitfinex","ETHUSD",1764785038523,0.002,3131.1,3131.0,16.34144023]
["bitfinex","ETHUSD",1764785038737,0.002,3131.3,3131.1,1.62099811]
["bitfinex","ETHUSD",1764785038940,0.002,3131.3,3131.2,19.68892251]
["bitfinex","ETHUSD",1764785039165,0.002,3131.3,3131.2,12.88372928]
["bitfinex","ETHUSD",1764785039938,0.002,3131.5,3131.2,12.88372928]
["bitfinex","ETHUSD",1764785039939,0.002,3131.5,3131.4,0.1]
["bitfinex","ETHUSD",1764785040138,0.002,3131.5,3131.4,4.36640889]
["bitfinex","ETHUSD",1764785040338,0.002,3131.5,3131.4,4.85180889]
["bitfinex","ETHUSD",1764785040562,0.002,3131.8,3131.5,1.13109811]
["bitfinex","ETHUSD",1764785040736,0.002,3131.8,3131.7,1.82096551]
["bitfinex","ETHUSD",1764785040941,0.002,3131.8,3131.7,8.13911951]
["bitfinex","ETHUSD",1764785041156,0.002,3131.8,3131.7,13.5203007]
["bitfinex","ETHUSD",1764785041369,0.002,3131.8,3131.7,28.7405197]
["bitfinex","ETHUSD",1764785041573,0.002,3131.8,3131.7,22.2215527]
["bitfinex","ETHUSD",1764785041771,0.002,3131.8,3131.7,18.2562037]
["bitfinex","ETHUSD",1764785041992,0.4944,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785042491,0.9837,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785043191,4.1747141,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785043781,3.6803141,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785044191,4.1747141,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785044374,3.6803141,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785044690,4.1747141,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785045675,0.405504,3133.7,3132.2,1.44375929]
["bitfinex","ETHUSD",1764785045876,0.4944,3133.7,3133.6,0.1]
["bitfinex","ETHUSD",1764785046076,0.1866,3134.0,3133.1,0.9934]
["bitfinex","ETHUSD",1764785046309,3.37720685,3134.2,3134.1,0.1]
["bitfinex","ETHUSD",1764785046661,4.36090685,3134.2,3134.1,0.1]
["bitfinex","ETHUSD",1764785047798,3.19030148,3134.5,3134.4,0.1]
["bitfinex","ETHUSD",1764785047980,0.1866,3134.6,3134.5,0.1999674]
["bitfinex","ETHUSD",1764785047981,3.37680079,3134.6,3134.5,0.1999674]
["bitfinex","ETHUSD",1764785048296,3.19020079,3134.6,3134.5,0.1999674]
["bitfinex","ETHUSD",1764785048663,3.18999617,3134.8,3134.7,0.1]
["bitfinex","ETHUSD",1764785049123,0.003,3135.6,3134.7,0.90532771]
["bitfinex","ETHUSD",1764785049415,0.4974,3135.6,3135.5,0.1]
["bitfinex","ETHUSD",1764785049797,1.67425382,3135.6,3135.5,0.1]
["bitfinex","ETHUSD",1764785050393,2.07975782,3135.6,3135.5,0.1]
["bitfinex","ETHUSD",1764785050617,0.4923,3135.6,3135.5,0.1]
["bitfinex","ETHUSD",1764785050924,0.003,3135.6,3135.5,0.6898674]
["bitfinex","ETHUSD",1764785051216,0.003,3135.6,3135.5,1.1752674]
["bitfinex","ETHUSD",1764785051599,0.003,3135.6,3135.5,4.164584]
["bitfinex","ETHUSD",1764785051789,0.003,3135.6,3135.5,6.48117931]
["bitfinex","ETHUSD",1764785052115,0.003,3135.6,3135.5,5.97217931]
["bitfinex","ETHUSD",1764785052315,0.001,3135.6,3135.5,17.73434431]
["bitfinex","ETHUSD",1764785052538,3.18804049,3136.8,3135.5,17.73434431]
["bitfinex","ETHUSD",1764785052539,3.31407017,3138.3,3137.2,0.1999674]
["bitfinex","ETHUSD",1764785052689,0.18,3138.9,3138.8,0.1]
["bitfinex","ETHUSD",1764785053088,1.1372,3138.9,3138.8,0.1]
["bitfinex","ETHUSD",1764785053523,10.69468829,3138.9,3138.0,0.72559411]
["bitfinex","ETHUSD",1764785053696,0.2058,3138.6,3138.5,0.1999674]
["bitfinex","ETHUSD",1764785054244,0.6841,3138.6,3137.2,0.4711]
["bitfinex","ETHUSD",1764785054514,0.6841,3138.6,3137.1,0.1829]
["bitfinex","ETHUSD",1764785054515,0.18,3138.7,3137.3,0.509]
["bitfinex","ETHUSD",1764785054686,0.4783,3138.5,3138.4,0.1999674]
["bitfinex","ETHUSD",1764785054892,1.362704,3138.5,3138.4,0.1999674]
["bitfinex","ETHUSD",1764785055395,0.405504,3138.1,3137.2,0.95835929]
["bitfinex","ETHUSD",1764785055597,0.6589,3137.3,3137.2,0.95835929]
["bitfinex","ETHUSD",1764785055797,0.6589,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785056002,1.1372,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785056221,1.542704,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785056613,1.542704,3137.3,3136.4,0.95835929]
["bitfinex","ETHUSD",1764785056805,0.2058,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1764785057320,0.6841,3136.5,3136.4,0.2]
["bitfinex","ETHUSD",1764785057503,10.24890151,3136.5,3136.0,0.95835929]
["bitfinex","ETHUSD",1764785057703,3.39406717,3136.5,3136.1,0.2]
["bitfinex","ETHUSD",1764785057909,3.39406717,3136.5,3136.4,1.05835929]
["bitfinex","ETHUSD",1764785058106,3.18826717,3136.5,3136.4,0.4645]
["bitfinex","ETHUSD",1764785058408,0.4783,3137.7,3136.4,0.511]
["bitfinex","ETHUSD",1764785058714,0.4783,3137.7,3137.6,1.05835929]
["bitfinex","ETHUSD",1764785058912,0.4783,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785059108,0.9572,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785059520,4.14424783,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785059720,4.87736573,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785060416,5.28286973,3137.7,3136.5,0.95835929]
["bitfinex","ETHUSD",1764785060638,5.28286973,3137.7,3136.9,0.95835929]
["bitfinex","ETHUSD",1764785060639,0.405504,3137.5,3136.9,0.95835929]
["bitfinex","ETHUSD",1764785061026,0.4789,3137.0,3136.9,0.95835929]
["bitfinex","ETHUSD",1764785061221,0.4789,3137.0,3136.9,1.15835929]
["bitfinex","ETHUSD",1764785061723,3.18745418,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785062729,3.66635418,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785063042,4.83002369,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785067432,5.23552769,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785069675,0.405504,3137.2,3136.9,0.2]
["bitfinex","ETHUSD",1764785069880,9.56388675,3136.8,3136.5,0.2]
["bitfinex","ETHUSD",1764785070178,0.405504,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1764785070352,0.884404,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1764785070669,1.362704,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1764785071266,1.362704,3136.6,3136.5,0.1]
["bitfinex","ETHUSD",1764785071492,2.96636307,3136.6,3136.5,0.1]
["bitfinex","ETHUSD",1764785071975,6.15452859,3136.6,3136.5,0.1]
["bitfinex","ETHUSD",1764785072949,13.48921892,3136.6,3136.2,0.1]
["bitfinex","ETHUSD",1764785073148,0.405504,3136.2,3136.0,0.2]
["bitfinex","ETHUSD",1764785073376,0.916504,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1764785073580,0.18748633,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1764785073752,1.14468633,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1764785073953,4.33346184,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1764785074357,0.405504,3135.9,3135.3,0.2]
["bitfinex","ETHUSD",1764785074592,0.405504,3135.6,3134.4,0.95835929]
["bitfinex","ETHUSD",1764785074748,0.405504,3134.9,3134.3,1.0947761]
["bitfinex","ETHUSD",1764785074954,0.405504,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764785075585,1.542704,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764785076208,4.73280193,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764785077191,3.66899793,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764785077486,3.36948744,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1764785077650,3.36948744,3135.3,3134.4,0.95835929]
["bitfinex","ETHUSD",1764785077651,4.02537546,3135.3,3134.4,0.95835929]
["bitfinex","ETHUSD",1764785077856,4.02537546,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1764785078107,4.43087946,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1764785078253,1.13109811,3135.2,3134.3,1.0947761]
["bitfinex","ETHUSD",1764785078557,1.46935929,3135.4,3135.1,0.2]
["bitfinex","ETHUSD",1764785078558,0.95835929,3135.4,3135.1,0.2]
["bitfinex","ETHUSD",1764785078757,3.18910514,3135.7,3134.8,0.95835929]
["bitfinex","ETHUSD",1764785078758,3.68147383,3136.1,3136.0,0.1]
["bitfinex","ETHUSD",1764785079280,4.87716794,3136.1,3136.0,0.1]
["bitfinex","ETHUSD",1764785079578,4.97615218,3136.1,3136.0,0.1]
["bitfinex","ETHUSD",1764785080287,0.4928,3136.7,3136.6,0.2]
["bitfinex","ETHUSD",1764785080470,3.18786062,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785081179,4.15076062,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785081572,4.90261163,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785082248,4.15076062,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785082570,4.06346462,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785082982,4.55156462,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785083791,0.405504,3136.8,3136.7,0.192]
["bitfinex","ETHUSD",1764785084308,4.25916625,3136.8,3136.7,0.192]
["bitfinex","ETHUSD",1764785084802,3.77106625,3136.8,3136.7,0.192]
["bitfinex","ETHUSD",1764785085803,3.18796225,3136.8,3136.7,0.192]
["bitfinex","ETHUSD",1764785086597,0.405504,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785086806,3.593263,3137.0,3136.9,0.1]
["bitfinex","ETHUSD",1764785089081,3.593263,3137.0,3136.0,0.95835929]
["bitfinex","ETHUSD",1764785089082,0.405504,3136.9,3136.0,0.95835929]
["bitfinex","ETHUSD",1764785089281,0.405504,3136.9,3136.4,0.95835929]
["bitfinex","ETHUSD",1764785089282,0.916504,3136.8,3136.4,0.95835929]
["bitfinex","ETHUSD",1764785089480,0.4881,3136.7,3136.6,0.19974]
["bitfinex","ETHUSD",1764785089680,0.76940689,3136.7,3136.6,0.19974]
["bitfinex","ETHUSD",1764785089886,1.22390689,3136.7,3136.6,0.19974]
["bitfinex","ETHUSD",1764785090080,1.62941089,3136.7,3136.6,0.19974]
["bitfinex","ETHUSD",1764785090776,0.405504,3136.6,3136.3,0.19974]
["bitfinex","ETHUSD",1764785090977,3.59387283,3136.4,3136.3,0.19974]
["bitfinex","ETHUSD",1764785091198,4.55937283,3136.4,3136.3,0.19974]
["bitfinex","ETHUSD",1764785091385,8.23584166,3136.4,3136.1,0.19974]
["bitfinex","ETHUSD",1764785091592,0.860004,3136.2,3134.8,0.95835929]
["bitfinex","ETHUSD",1764785091874,2.01081371,3136.3,3135.6,0.95835929]
["bitfinex","ETHUSD",1764785092092,2.01081371,3136.3,3136.1,0.2]
["bitfinex","ETHUSD",1764785092093,0.405504,3136.2,3136.1,0.2]
["bitfinex","ETHUSD",1764785092407,0.405504,3136.2,3136.0,0.95835929]
["bitfinex","ETHUSD",1764785092408,3.18836883,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1764785092903,3.18796225,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764785093200,3.18785274,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764785094284,3.59335674,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764785094805,3.18714941,3137.6,3137.5,0.1]
["bitfinex","ETHUSD",1764785095184,6.37708599,3137.8,3137.6,0.2]
["bitfinex","ETHUSD",1764785095577,0.4565,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785095777,0.9446,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785096109,0.4565,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785096483,0.862004,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785096907,2.41217768,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785097205,5.59922551,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785099909,15.160369,3137.7,3136.9,0.95835929]
["bitfinex","ETHUSD",1764785100211,15.160369,3137.7,3136.5,0.95835929]
["bitfinex","ETHUSD",1764785100212,1.61919811,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764785100417,2.57633485,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764785100600,3.03083485,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764785101211,6.21798426,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764785101613,6.21798426,3137.6,3136.1,3.86065952]
["bitfinex","ETHUSD",1764785101614,14.50628308,3137.6,3136.1,0.161]
["bitfinex","ETHUSD",1764785101905,2.319504,3137.2,3136.7,0.2]
["bitfinex","ETHUSD",1764785102106,0.405504,3137.0,3136.7,0.2]
["bitfinex","ETHUSD",1764785102306,1.051904,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764785102507,0.405504,3136.7,3136.4,0.1]
["bitfinex","ETHUSD",1764785102680,0.405504,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1764785103196,3.59377117,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1764785104476,6.37531478,3137.1,3136.4,1.0106]
["bitfinex","ETHUSD",1764785104680,3.18765739,3137.1,3137.0,1.15835929]
["bitfinex","ETHUSD",1764785105315,3.59316139,3137.1,3137.0,1.15835929]
["bitfinex","ETHUSD",1764785107388,3.59295818,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785110200,3.18745418,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785111023,3.18745418,3137.3,3137.2,0.6579]
["bitfinex","ETHUSD",1764785111230,3.18745418,3137.3,3137.2,1.1106]
["bitfinex","ETHUSD",1764785111432,3.18745418,3137.3,3137.2,0.6579]
["bitfinex","ETHUSD",1764785111795,3.18745418,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785112709,0.407504,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785113043,2.807004,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785113250,0.893004,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785114755,4.08005183,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785114908,4.87534164,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785115108,0.405504,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764785115512,4.38984164,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785116149,4.87534164,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785116318,4.87534164,3137.7,3136.5,0.51]
["bitfinex","ETHUSD",1764785116319,1.13109811,3137.6,3136.9,0.95835929]
["bitfinex","ETHUSD",1764785116522,0.51,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764785116734,0.51,3137.5,3137.3,1.15835929]
["bitfinex","ETHUSD",1764785116735,0.405504,3137.4,3137.3,1.15835929]
["bitfinex","ETHUSD",1764785116920,0.570804,3137.4,3137.3,1.15835929]
["bitfinex","ETHUSD",1764785117249,1.97059692,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785118739,5.1579495,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785120828,3.04509811,3137.0,3136.3,0.1]
["bitfinex","ETHUSD",1764785121049,1.079704,3136.4,3136.3,0.1]
["bitfinex","ETHUSD",1764785121249,1.589704,3136.4,3136.3,0.1]
["bitfinex","ETHUSD",1764785121625,0.6742,3136.4,3136.3,0.1]
["bitfinex","ETHUSD",1764785121844,1.1842,3136.4,3136.3,0.1]
["bitfinex","ETHUSD",1764785122050,7.23304674,3137.1,3136.9,0.1]
["bitfinex","ETHUSD",1764785122242,0.891004,3137.0,3136.9,0.1]
["bitfinex","ETHUSD",1764785122439,0.405504,3137.0,3136.9,0.1]
["bitfinex","ETHUSD",1764785122951,3.593263,3137.0,3136.9,0.1]
["bitfinex","ETHUSD",1764785123156,7.722022,3137.0,3136.8,0.1]
["bitfinex","ETHUSD",1764785123349,1.95197194,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785123538,2.62617194,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1764785123933,0.405504,3136.8,3136.6,0.1]
["bitfinex","ETHUSD",1764785124261,0.915504,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1764785124430,1.086904,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1764785124625,1.032404,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1764785124950,0.576904,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1764785125252,3.59356788,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1764785125458,3.18806388,3136.7,3136.6,1.026]
["bitfinex","ETHUSD",1764785127356,3.59295818,3137.3,3137.2,0.1]
["bitfinex","ETHUSD",1764785128044,3.59295818,3137.3,3137.2,0.7252]
["bitfinex","ETHUSD",1764785128255,3.18745418,3137.3,3137.2,0.7252]
["bitfinex","ETHUSD",1764785128457,3.18745418,3137.3,3137.2,1.1868]
["bitfinex","ETHUSD",1764785129033,0.441,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785129238,0.441,3137.4,3137.3,2.08435929]
["bitfinex","ETHUSD",1764785129549,0.441,3137.4,3137.3,2.30887522]
["bitfinex","ETHUSD",1764785129736,3.62835258,3137.4,3137.3,2.30887522]
["bitfinex","ETHUSD",1764785130159,3.62835258,3137.4,3137.3,0.6644]
["bitfinex","ETHUSD",1764785132748,3.62835258,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785133052,4.11385258,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785133660,4.56935258,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785133863,3.62835258,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785134066,4.56935258,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785134367,5.71493011,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785134766,6.12043411,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764785135063,1.13109811,3137.3,3137.2,0.1]
["bitfinex","ETHUSD",1764785135265,1.13109811,3137.3,3136.8,0.95835929]
["bitfinex","ETHUSD",1764785135266,1.079704,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785135634,1.535204,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785135831,4.92758502,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785139543,3.79788502,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785139743,4.24026462,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785140167,3.59336462,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785140668,3.18786062,3136.9,3136.8,0.6779]
["bitfinex","ETHUSD",1764785140856,3.18786062,3136.9,3136.8,1.164]
["bitfinex","ETHUSD",1764785141970,3.18755578,3137.2,3137.1,0.1]
["bitfinex","ETHUSD",1764785142741,3.18755578,3137.2,3137.1,1.0613]
["bitfinex","ETHUSD",1764785142946,3.18755578,3137.2,3137.1,1.31426593]
["bitfinex","ETHUSD",1764785143148,3.18755578,3137.2,3137.1,1.0613]
["bitfinex","ETHUSD",1764785143542,3.18755578,3137.2,3137.1,0.5696]
["bitfinex","ETHUSD",1764785144074,3.18745595,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785144272,3.18745595,3137.3,3137.2,0.6696]
["bitfinex","ETHUSD",1764785145073,3.18745595,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785146446,3.68435595,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785147266,4.13565595,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785149076,3.68435595,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785149674,4.54115995,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785149880,5.35831133,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785150989,5.86831133,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764785152251,0.405504,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764785152454,0.856804,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764785152677,1.353704,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764785152879,6.00107171,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764785154572,6.00107171,3137.2,3136.9,0.2]
["bitfinex","ETHUSD",1764785154573,11.8282216,3137.2,3136.9,0.2]
["bitfinex","ETHUSD",1764785154772,0.176,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764785155083,5.28454674,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764785158202,7.19854674,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764785160502,4.65724674,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764785160677,3.593263,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764785162808,6.455463,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764785163008,6.455463,3137.0,3136.8,0.2]
["bitfinex","ETHUSD",1764785163009,2.319504,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785163300,2.948604,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785163708,6.13646462,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785164019,7.06888698,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764785164204,7.06888698,3136.9,3135.7,0.51]
["bitfinex","ETHUSD",1764785164205,20.54592357,3136.9,3135.7,0.001]
["bitfinex","ETHUSD",1764785164420,20.54592357,3136.9,3135.4,0.001]
["bitfinex","ETHUSD",1764785164421,0.6905,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1764785164624,0.405504,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764785164802,0.902404,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764785165011,3.99329811,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764785165311,8.21322319,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764785165494,8.34288469,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764785165699,12.67581131,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764785165902,2.319504,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764785166211,3.73569811,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764785166508,4.58008792,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764785167908,7.77028762,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764785168100,5.85628762,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764785170288,4.89598762,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764785170611,4.89598762,3134.6,3134.5,0.101]
["bitfinex","ETHUSD",1764785170612,5.01189781,3134.6,3134.5,0.101]
["bitfinex","ETHUSD",1764785171008,3.1901997,3134.6,3134.5,0.5706]
["bitfinex","ETHUSD",1764785171211,3.5957037,3134.6,3134.5,0.5706]
["bitfinex","ETHUSD",1764785171408,3.1901997,3134.6,3134.5,0.5706]
["bitfinex","ETHUSD",1764785172315,3.5957037,3134.6,3134.5,0.5706]
["bitfinex","ETHUSD",1764785173095,3.1901997,3134.6,3134.5,0.5706]
["bitfinex","ETHUSD",1764785173717,3.1901997,3134.6,3134.5,1.0533]
["bitfinex","ETHUSD",1764785174024,3.1901997,3134.6,3134.5,0.2296]
["bitfinex","ETHUSD",1764785174223,1.40222706,3134.6,3134.5,0.1]
["bitfinex","ETHUSD",1764785174404,1.40222706,3134.6,3134.2,0.201]
["bitfinex","ETHUSD",1764785174405,0.405504,3134.5,3134.2,0.201]
["bitfinex","ETHUSD",1764785174606,0.894404,3134.5,3134.2,0.201]
["bitfinex","ETHUSD",1764785174789,0.867104,3134.3,3134.2,0.201]
["bitfinex","ETHUSD",1764785175121,0.867104,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764785175415,1.356004,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764785175937,0.405504,3134.3,3134.2,0.101]
["bitfinex","ETHUSD",1764785176213,0.914504,3134.3,3134.2,0.101]
["bitfinex","ETHUSD",1764785176514,3.59600905,3134.3,3134.2,0.426]
["bitfinex","ETHUSD",1764785179319,4.05760905,3134.3,3134.2,0.101]
["bitfinex","ETHUSD",1764785179518,5.3222102,3134.3,3134.2,0.101]
["bitfinex","ETHUSD",1764785179721,5.3222102,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764785179722,7.2362102,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764785179892,7.96180431,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764785183826,2.837404,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1764785184002,2.837404,3133.9,3132.2,1.28335929]
["bitfinex","ETHUSD",1764785184003,0.4616,3133.2,3132.2,1.28335929]
["bitfinex","ETHUSD",1764785184204,0.914504,3133.1,3132.8,0.2]
["bitfinex","ETHUSD",1764785184405,4.04299811,3133.1,3132.1,0.95835929]
["bitfinex","ETHUSD",1764785184616,1.13109811,3132.7,3131.8,0.201]
["bitfinex","ETHUSD",1764785184820,0.405504,3132.5,3132.2,0.2]
["bitfinex","ETHUSD",1764785185005,0.405504,3132.5,3132.1,0.95835929]
["bitfinex","ETHUSD",1764785185006,3.1924403,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764785185207,3.5979443,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764785185406,3.5979443,3132.4,3132.3,0.525]
["bitfinex","ETHUSD",1764785185601,3.5979443,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764785187433,3.19189571,3133.0,3132.9,0.1]
["bitfinex","ETHUSD",1764785187636,3.19189571,3133.0,3132.9,0.425]
["bitfinex","ETHUSD",1764785187924,3.19189571,3133.0,3132.9,0.75]
["bitfinex","ETHUSD",1764785189430,3.59682361,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764785190334,3.59682361,3133.5,3132.2,1.23459411]
["bitfinex","ETHUSD",1764785190335,5.682504,3133.1,3131.4,0.001]
["bitfinex","ETHUSD",1764785190629,0.405504,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1764785190806,8.65150452,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764785191008,8.65150452,3131.2,3129.9,0.142]
["bitfinex","ETHUSD",1764785191216,8.65150452,3131.2,3129.6,0.142]
["bitfinex","ETHUSD",1764785191217,1.13109811,3130.6,3129.6,0.142]
["bitfinex","ETHUSD",1764785191417,0.405504,3130.1,3129.7,0.19900001]
["bitfinex","ETHUSD",1764785191616,0.405504,3129.9,3129.7,0.19900001]
["bitfinex","ETHUSD",1764785191829,0.917504,3130.4,3130.1,0.325]
["bitfinex","ETHUSD",1764785192127,0.917504,3130.4,3129.8,1.73693016]
["bitfinex","ETHUSD",1764785192128,3.19437789,3130.5,3130.4,0.19900001]
["bitfinex","ETHUSD",1764785192431,3.19437789,3130.5,3130.4,0.52400001]
["bitfinex","ETHUSD",1764785193216,3.59988189,3130.5,3130.4,0.325]
["bitfinex","ETHUSD",1764785193416,3.59988189,3130.5,3130.4,0.1]
["bitfinex","ETHUSD",1764785193624,3.59988189,3130.5,3130.4,0.425]
["bitfinex","ETHUSD",1764785194030,3.19437789,3130.5,3130.4,0.425]
["bitfinex","ETHUSD",1764785194203,3.19437789,3130.5,3130.3,0.1]
["bitfinex","ETHUSD",1764785194204,0.405504,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785195217,1.356004,3130.4,3129.6,0.95935929]
["bitfinex","ETHUSD",1764785195425,1.356004,3130.4,3130.3,0.19900001]
["bitfinex","ETHUSD",1764785195426,4.55048393,3130.4,3130.3,0.19900001]
["bitfinex","ETHUSD",1764785195624,5.06348393,3130.4,3130.3,0.19900001]
["bitfinex","ETHUSD",1764785195810,4.11298393,3130.4,3130.3,0.19900001]
["bitfinex","ETHUSD",1764785197231,4.11298393,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785197232,14.15802372,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785197424,9.3081311,3130.4,3130.1,0.19900001]
["bitfinex","ETHUSD",1764785197827,9.3081311,3130.4,3130.2,0.1]
["bitfinex","ETHUSD",1764785198026,12.50261103,3130.4,3130.1,0.19900001]
["bitfinex","ETHUSD",1764785198450,4.06158393,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785198651,4.11298393,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785198946,8.27756386,3130.4,3129.6,0.001]
["bitfinex","ETHUSD",1764785199121,8.27756386,3130.4,3130.1,0.1]
["bitfinex","ETHUSD",1764785199327,3.59998393,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785199509,4.11298393,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785199710,3.19447993,3130.4,3130.3,0.425]
["bitfinex","ETHUSD",1764785200016,3.19447993,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785200216,3.59998393,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785202714,3.59998393,3130.4,3130.3,0.425]
["bitfinex","ETHUSD",1764785203942,3.59998393,3130.4,3130.3,0.1]
["bitfinex","ETHUSD",1764785205322,3.59998393,3130.4,3130.3,0.425]
["bitfinex","ETHUSD",1764785205526,3.19445736,3130.5,3130.4,0.1]
["bitfinex","ETHUSD",1764785205852,3.19445736,3130.5,3130.4,0.75]
["bitfinex","ETHUSD",1764785206052,3.19399517,3130.9,3130.8,0.19900001]
["bitfinex","ETHUSD",1764785206430,3.59949917,3130.9,3130.8,0.19900001]
["bitfinex","ETHUSD",1764785207653,3.19399517,3130.9,3130.8,0.52400001]
["bitfinex","ETHUSD",1764785208815,3.19399517,3130.9,3130.8,0.84900001]
["bitfinex","ETHUSD",1764785209016,3.19399517,3130.9,3130.8,0.52400001]
["bitfinex","ETHUSD",1764785209938,9.98588337,3131.4,3130.8,0.325]
["bitfinex","ETHUSD",1764785210131,3.59896379,3131.4,3131.3,0.19900001]
["bitfinex","ETHUSD",1764785210843,3.19257434,3132.3,3131.3,1.162]
["bitfinex","ETHUSD",1764785211051,0.1914,3133.0,3132.2,1.38335929]
["bitfinex","ETHUSD",1764785211223,3.70493079,3132.9,3132.8,0.19900001]
["bitfinex","ETHUSD",1764785211618,4.11043479,3132.9,3132.8,0.19900001]
["bitfinex","ETHUSD",1764785211825,3.70493079,3132.9,3132.8,0.19900001]
["bitfinex","ETHUSD",1764785212649,4.19313079,3132.9,3132.8,0.19900001]
["bitfinex","ETHUSD",1764785213017,4.19313079,3132.9,3132.0,0.1]
["bitfinex","ETHUSD",1764785213018,21.1549667,3132.9,3132.0,0.1]
["bitfinex","ETHUSD",1764785213218,21.1549667,3132.9,3130.7,0.325]
["bitfinex","ETHUSD",1764785213219,0.405504,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785214250,3.59835202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785216349,4.08655202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785216925,4.08655202,3132.0,3131.7,0.2]
["bitfinex","ETHUSD",1764785216926,11.77694775,3132.0,3131.7,0.2]
["bitfinex","ETHUSD",1764785217126,0.405504,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1764785217624,3.59835202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785218229,4.56425202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785218448,0.405504,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785218648,3.8521644,3131.9,3131.1,0.1829]
["bitfinex","ETHUSD",1764785218850,3.8521644,3131.9,3131.2,0.95835929]
["bitfinex","ETHUSD",1764785219024,3.3744644,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785219224,1.7850644,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785219646,2.2732644,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785219843,0.917504,3131.9,3131.8,0.525]
["bitfinex","ETHUSD",1764785220056,0.917504,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785220437,4.11045396,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785220632,3.70494996,3131.9,3131.8,0.525]
["bitfinex","ETHUSD",1764785221173,3.19294996,3131.9,3131.8,0.525]
["bitfinex","ETHUSD",1764785221928,3.19264414,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1764785222328,3.19223648,3132.6,3132.5,0.2]
["bitfinex","ETHUSD",1764785222559,3.19172704,3133.1,3133.0,0.1]
["bitfinex","ETHUSD",1764785223229,3.59723104,3133.1,3133.0,0.1]
["bitfinex","ETHUSD",1764785223543,3.19172704,3133.1,3133.0,0.1]
["bitfinex","ETHUSD",1764785224045,3.19172704,3133.1,3133.0,0.425]
["bitfinex","ETHUSD",1764785224429,1.80862827,3134.1,3133.0,0.425]
["bitfinex","ETHUSD",1764785224430,3.19152331,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1764785224830,3.67972331,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1764785225034,4.08522731,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1764785225733,3.59702731,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1764785226153,3.19152331,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1764785226354,0.405504,3133.4,3133.2,0.325]
["bitfinex","ETHUSD",1764785226527,0.405504,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1764785226727,0.405504,3133.5,3133.3,0.2]
["bitfinex","ETHUSD",1764785226964,1.45461068,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764785229090,5.13413029,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764785229656,4.64593029,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764785229841,3.19131961,3133.5,3133.4,0.525]
["bitfinex","ETHUSD",1764785230157,3.19131961,3133.5,3133.4,0.85]
["bitfinex","ETHUSD",1764785231164,0.002,3133.7,3133.6,0.1]
["bitfinex","ETHUSD",1764785231335,0.002,3133.7,3133.6,0.425]
["bitfinex","ETHUSD",1764785231680,3.19233483,3134.5,3134.4,0.1]
["bitfinex","ETHUSD",1764785231841,0.002,3134.5,3134.4,0.9329]
["bitfinex","ETHUSD",1764785232156,3.19230148,3134.5,3134.4,0.9329]
["bitfinex","ETHUSD",1764785232961,0.002,3134.5,3134.4,0.9329]
["bitfinex","ETHUSD",1764785233347,0.002,3134.5,3134.4,0.6079]
["bitfinex","ETHUSD",1764785234939,0.002,3134.5,3134.4,0.9329]
["bitfinex","ETHUSD",1764785235652,0.002,3134.5,3134.4,5.01474678]
["bitfinex","ETHUSD",1764785235872,0.002,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764785236176,0.002,3134.9,3134.8,1.036]
["bitfinex","ETHUSD",1764785236375,0.002,3134.9,3134.8,1.361]
["bitfinex","ETHUSD",1764785237643,0.002,3135.2,3135.1,0.1]
["bitfinex","ETHUSD",1764785237842,0.002,3135.2,3135.1,0.936]
["bitfinex","ETHUSD",1764785238042,0.002,3135.2,3135.1,1.45965941]
["bitfinex","ETHUSD",1764785238244,0.002,3135.2,3135.1,0.94865941]
["bitfinex","ETHUSD",1764785238441,0.002,3135.2,3135.1,0.425]
["bitfinex","ETHUSD",1764785238646,0.002,3135.2,3135.1,0.936]
["bitfinex","ETHUSD",1764785238958,0.002,3135.2,3135.1,1.261]
["bitfinex","ETHUSD",1764785240649,0.002,3135.2,3135.1,0.936]
["bitfinex","ETHUSD",1764785241047,0.002,3135.2,3132.8,26.469944]
["bitfinex","ETHUSD",1764785241048,0.5988,3134.7,3132.8,26.469944]
["bitfinex","ETHUSD",1764785241251,1.13109811,3134.1,3132.0,1.11618295]
["bitfinex","ETHUSD",1764785241489,12.76527844,3133.5,3132.0,0.425]
["bitfinex","ETHUSD",1764785241765,0.405504,3133.3,3132.0,0.425]
["bitfinex","ETHUSD",1764785243067,9.57395883,3133.5,3133.2,0.142]
["bitfinex","ETHUSD",1764785243396,6.38263922,3133.5,3133.2,0.142]
["bitfinex","ETHUSD",1764785243553,3.19115834,3133.7,3133.2,0.142]
["bitfinex","ETHUSD",1764785244356,9.5730423,3133.8,3133.3,0.95835929]
["bitfinex","ETHUSD",1764785244556,9.5730423,3133.8,3133.2,0.142]
["bitfinex","ETHUSD",1764785245092,12.7640564,3133.8,3133.2,0.142]
["bitfinex","ETHUSD",1764785245267,9.5730423,3133.8,3133.3,0.95835929]
["bitfinex","ETHUSD",1764785245602,6.38162092,3134.0,3133.7,1.38335929]
["bitfinex","ETHUSD",1764785246078,0.1915,3133.9,3133.3,0.95835929]
["bitfinex","ETHUSD",1764785246292,9.57243138,3134.0,3133.3,0.95835929]
["bitfinex","ETHUSD",1764785247051,3.1901997,3134.6,3133.9,0.425]
["bitfinex","ETHUSD",1764785247387,0.4643,3135.2,3133.4,0.425]
["bitfinex","ETHUSD",1764785247388,6.3801241,3134.8,3134.5,0.5665]
["bitfinex","ETHUSD",1764785247553,0.002,3135.2,3134.5,0.5665]
["bitfinex","ETHUSD",1764785247754,0.002,3135.2,3134.8,0.95835929]
["bitfinex","ETHUSD",1764785248054,0.002,3135.2,3134.5,0.5665]
["bitfinex","ETHUSD",1764785248250,0.002,3135.2,3134.8,0.95835929]
["bitfinex","ETHUSD",1764785248682,0.002,3135.2,3134.5,0.1415]
["bitfinex","ETHUSD",1764785249181,0.002,3135.2,3134.5,0.1425]
["bitfinex","ETHUSD",1764785249986,0.6851,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764785250571,1.090604,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764785250777,1.552904,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764785252082,5.98069781,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764785252285,6.89777691,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764785254553,0.405504,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764785254757,2.4886574,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785254973,0.898104,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764785255179,1.15790381,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764785255377,1.62020381,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764785256382,5.53660838,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764785259960,5.07430838,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764785260160,3.19081046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764785260657,13.48680003,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1764785260995,13.99880003,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1764785261189,10.08290444,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1764785261490,0.405504,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1764785261993,13.27320592,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1764785262560,0.405504,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1764785263058,9.57151515,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785265880,0.888404,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1764785266382,0.405504,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1764785266614,9.57151515,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785266785,10.08251515,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785267477,9.57151515,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785267676,3.19050505,3134.3,3134.2,0.425]
["bitfinex","ETHUSD",1764785268477,6.3810101,3134.3,3134.1,0.1415]
["bitfinex","ETHUSD",1764785268885,9.57151515,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785269270,4.46689061,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785269472,4.94979061,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785270371,3.67340505,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764785270572,0.407504,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1764785270789,0.407504,3134.4,3133.9,0.426]
["bitfinex","ETHUSD",1764785271119,0.407504,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764785271331,0.002,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764785273412,0.867804,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764785273608,1.6437486,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764785274717,4.83415186,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764785276315,4.37385186,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764785277217,5.31705186,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764785279806,9.23304923,3134.4,3134.1,0.1]
["bitfinex","ETHUSD",1764785280005,3.06868873,3134.3,3134.1,0.1]
["bitfinex","ETHUSD",1764785280206,0.4603,3134.2,3134.1,0.1]
["bitfinex","ETHUSD",1764785280406,0.9432,3134.2,3134.1,0.1]
["bitfinex","ETHUSD",1764785281155,1.13109811,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1764785281292,1.13109811,3134.1,3132.6,1.38335929]
["bitfinex","ETHUSD",1764785281293,0.405504,3133.7,3131.9,0.001]
["bitfinex","ETHUSD",1764785281493,0.405504,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1764785281734,0.916504,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764785282095,1.376804,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764785282412,1.859704,3132.4,3132.1,0.2]
["bitfinex","ETHUSD",1764785282624,0.865804,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1764785282926,0.865804,3132.2,3131.9,0.001]
["bitfinex","ETHUSD",1764785282927,5.51235202,3132.0,3131.9,0.201]
["bitfinex","ETHUSD",1764785283126,5.75504613,3132.0,3131.9,0.201]
["bitfinex","ETHUSD",1764785284424,12.14074217,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1764785284730,0.6423,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764785284916,1.1533,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764785285227,5.55504995,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764785285394,5.55504995,3131.6,3131.5,0.101]
["bitfinex","ETHUSD",1764785285599,5.96055395,3131.6,3131.5,0.101]
["bitfinex","ETHUSD",1764785285807,6.87592393,3131.6,3131.5,0.101]
["bitfinex","ETHUSD",1764785286002,3.59875984,3131.6,3131.5,0.101]
["bitfinex","ETHUSD",1764785286203,3.19325584,3131.6,3131.5,0.528]
["bitfinex","ETHUSD",1764785286415,0.2041904,3132.4,3131.5,0.528]
["bitfinex","ETHUSD",1764785286416,4.1092138,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785286818,4.5695138,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785287025,5.0524138,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785287306,4.5695138,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785287853,5.0524138,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785288138,5.87690859,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785289559,4.93370859,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785289734,4.1092138,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785292632,4.5829138,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785293165,5.0339138,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785293352,5.75950791,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785293657,6.65471211,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1764785294966,6.65471211,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1764785294967,9.84729059,3132.2,3132.0,0.1]
["bitfinex","ETHUSD",1764785295324,0.9158,3132.1,3132.0,0.1]
["bitfinex","ETHUSD",1764785295967,0.405504,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1764785296120,0.1941,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785296325,1.32081593,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785296577,0.72559411,3132.1,3131.6,0.428]
["bitfinex","ETHUSD",1764785296723,0.916504,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785297326,4.07205202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785297753,4.52305202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785300553,4.07205202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785300736,3.59835202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785300936,4.10935202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785303352,4.10935202,3132.0,3131.9,0.627]
["bitfinex","ETHUSD",1764785303523,4.10935202,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785303853,6.08352627,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785304065,6.08552627,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764785305149,10.0039684,3132.0,3131.8,0.2]
["bitfinex","ETHUSD",1764785305350,2.1349534,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785305562,3.65751617,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785305735,0.405504,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785305931,1.367504,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785306136,1.841204,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785306331,1.841204,3131.8,3131.6,0.101]
["bitfinex","ETHUSD",1764785306539,1.76700602,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785307269,5.685754,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785307987,5.46637881,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785308153,5.5206101,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785308353,4.83525198,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785308750,4.10965787,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785308983,3.19315387,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785309178,3.70415387,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785309580,4.10965787,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785309888,4.10865787,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785310579,4.10865787,3131.7,3131.6,0.955]
["bitfinex","ETHUSD",1764785311167,3.19315387,3131.7,3131.6,0.955]
["bitfinex","ETHUSD",1764785311758,3.19315387,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785312272,3.88152317,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785313764,3.19315387,3131.7,3131.6,0.955]
["bitfinex","ETHUSD",1764785314079,3.19315387,3131.7,3131.6,1.14643593]
["bitfinex","ETHUSD",1764785314600,3.19309222,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785314783,3.19309222,3131.8,3131.7,0.527]
["bitfinex","ETHUSD",1764785314976,3.19309222,3131.8,3131.7,0.954]
["bitfinex","ETHUSD",1764785315368,3.19484802,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1764785315573,3.88317084,3132.0,3131.9,0.527]
["bitfinex","ETHUSD",1764785316775,3.19484802,3132.0,3131.9,0.954]
["bitfinex","ETHUSD",1764785317083,0.002,3132.0,3131.9,1.14523593]
["bitfinex","ETHUSD",1764785318498,9.57581533,3132.9,3131.9,1.14523593]
["bitfinex","ETHUSD",1764785318499,3.19193079,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764785318665,3.19142145,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1764785318984,3.19136831,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764785319497,3.19131901,3133.6,3133.5,0.2]
["bitfinex","ETHUSD",1764785321104,3.19131901,3133.6,3133.5,0.627]
["bitfinex","ETHUSD",1764785321468,3.19131901,3133.6,3133.5,1.054]
["bitfinex","ETHUSD",1764785321701,3.19101434,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785321998,3.19101434,3133.8,3133.7,0.627]
["bitfinex","ETHUSD",1764785322188,3.19101434,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785323000,3.19101434,3133.8,3133.7,0.627]
["bitfinex","ETHUSD",1764785323592,6.38181948,3134.0,3133.4,0.95835929]
["bitfinex","ETHUSD",1764785323593,0.405504,3134.0,3133.4,0.95835929]
["bitfinex","ETHUSD",1764785323776,0.405504,3134.0,3133.9,0.1]
["bitfinex","ETHUSD",1764785324101,1.18050613,3134.0,3133.9,0.1]
["bitfinex","ETHUSD",1764785324305,2.08920613,3134.0,3131.8,7.5111298]
["bitfinex","ETHUSD",1764785324505,0.849704,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785324675,1.359704,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785324881,1.812804,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785325606,3.59692545,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1764785325806,4.05002545,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1764785326001,4.50552545,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1764785326797,7.6969469,3133.4,3133.2,0.2]
["bitfinex","ETHUSD",1764785326993,0.405504,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764785327208,1.49434083,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764785327513,2.39174083,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764785327678,5.583366,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764785331718,5.583366,3133.2,3132.9,0.2]
["bitfinex","ETHUSD",1764785331719,12.69221045,3133.2,3132.9,0.2]
["bitfinex","ETHUSD",1764785332023,3.1910141,3133.8,3133.1,0.5705]
["bitfinex","ETHUSD",1764785332207,3.1910141,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785333023,3.5965181,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785333202,3.1910141,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785333399,3.5965181,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785334523,3.1910141,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785335622,3.1910141,3133.8,3133.2,0.427]
["bitfinex","ETHUSD",1764785335623,3.59641816,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785337224,4.05201816,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785337421,5.29993124,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785338912,4.04061816,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785339116,3.19091416,3133.9,3133.8,0.954]
["bitfinex","ETHUSD",1764785339317,3.19091416,3133.9,3133.8,0.527]
["bitfinex","ETHUSD",1764785340396,3.19091416,3133.9,3133.8,0.954]
["bitfinex","ETHUSD",1764785340603,3.19253926,3134.3,3133.8,0.954]
["bitfinex","ETHUSD",1764785340604,0.002,3134.3,3133.8,0.954]
["bitfinex","ETHUSD",1764785340932,0.002,3134.3,3134.2,0.627]
["bitfinex","ETHUSD",1764785340933,3.19250505,3134.3,3134.2,0.627]
["bitfinex","ETHUSD",1764785341128,3.19250505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785341307,0.002,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785342825,0.863104,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785343033,2.41083042,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785343528,5.60133547,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785343699,4.50670905,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785344099,3.59800905,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785344327,4.05360905,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785344528,3.59800905,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785344717,4.05360905,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785344919,4.50670905,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785345433,4.05360905,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785348540,4.05201628,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785348722,4.24731628,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785348923,5.36120989,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785349261,5.16590989,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785349436,3.19091228,3133.9,3133.8,0.527]
["bitfinex","ETHUSD",1764785351315,3.70062154,3134.2,3133.8,0.854]
["bitfinex","ETHUSD",1764785351316,6.3814173,3134.1,3133.8,0.854]
["bitfinex","ETHUSD",1764785351515,3.19070865,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785351721,3.19070865,3134.1,3134.0,0.627]
["bitfinex","ETHUSD",1764785352638,3.19070865,3134.1,3134.0,1.054]
["bitfinex","ETHUSD",1764785353440,0.002,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785353615,0.002,3134.3,3134.2,0.527]
["bitfinex","ETHUSD",1764785354641,0.002,3134.3,3134.2,0.954]
["bitfinex","ETHUSD",1764785358015,0.002,3134.3,3134.2,0.527]
["bitfinex","ETHUSD",1764785358527,0.002,3134.3,3134.2,0.954]
["bitfinex","ETHUSD",1764785363847,0.002,3134.3,3134.2,0.527]
["bitfinex","ETHUSD",1764785364452,0.891604,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785364629,1.92287547,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785365252,6.77498617,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785366349,5.11338052,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785366950,4.65668052,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785367251,4.08210905,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785368258,4.08210905,3134.3,3134.2,0.527]
["bitfinex","ETHUSD",1764785368259,3.19250505,3134.3,3134.2,0.527]
["bitfinex","ETHUSD",1764785368457,0.002,3134.3,3134.2,0.527]
["bitfinex","ETHUSD",1764785369632,0.002,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785370244,0.002,3134.3,3134.2,0.954]
["bitfinex","ETHUSD",1764785370444,0.002,3134.3,3134.2,0.527]
["bitfinex","ETHUSD",1764785371540,1.858304,3134.3,3134.2,0.1]
["bitfinex","ETHUSD",1764785371747,2.30829381,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1764785371943,0.405504,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785372144,0.889604,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785372438,4.59031265,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785372652,5.04701265,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785372848,15.58393521,3134.1,3133.2,0.95835929]
["bitfinex","ETHUSD",1764785373074,0.862204,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1764785373470,1.260604,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1764785374369,3.59641628,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785375077,4.08051628,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785375439,3.19091228,3133.9,3133.8,0.527]
["bitfinex","ETHUSD",1764785375853,3.19060685,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1764785376252,3.67470685,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1764785376658,3.67470685,3134.2,3134.1,0.627]
["bitfinex","ETHUSD",1764785376659,3.19060685,3134.2,3134.1,0.627]
["bitfinex","ETHUSD",1764785378844,0.002,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785380070,0.002,3134.3,3134.2,0.627]
["bitfinex","ETHUSD",1764785380253,0.002,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785380447,0.466,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785380644,0.3972,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785380885,0.466,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785381377,0.9449,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785382753,2.1341543,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785383162,5.32465935,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785385964,3.64750505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785388095,3.19250505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785390013,0.002,3134.3,3134.2,0.627]
["bitfinex","ETHUSD",1764785390306,0.9107,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785391175,0.457,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785392207,3.64750505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785393717,3.19250505,3134.3,3134.2,0.627]
["bitfinex","ETHUSD",1764785393879,3.64750505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785394209,0.002,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785394410,0.457,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785394712,0.002,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785395376,0.457,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785396273,0.002,3134.3,3134.2,0.627]
["bitfinex","ETHUSD",1764785396575,0.002,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785397210,0.457,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785398824,3.64750505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785399420,3.19250505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785400286,3.64750505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785400611,0.002,3134.3,3134.2,0.627]
["bitfinex","ETHUSD",1764785400814,0.002,3134.3,3134.2,1.054]
["bitfinex","ETHUSD",1764785400981,0.002,3134.3,3134.2,1.25523593]
["bitfinex","ETHUSD",1764785401184,0.002,3134.3,3134.2,0.82823593]
["bitfinex","ETHUSD",1764785401585,0.457,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785401854,0.002,3134.3,3134.2,0.627]
["bitfinex","ETHUSD",1764785402116,0.457,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785403039,3.64750505,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785403313,4.50670905,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785403518,5.64656056,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1764785403885,2.321504,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785404115,2.321504,3134.1,3133.1,0.1]
["bitfinex","ETHUSD",1764785404116,0.455,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764785404686,0.405504,3133.3,3132.5,0.427]
["bitfinex","ETHUSD",1764785404887,0.405504,3133.3,3133.2,0.1]
["bitfinex","ETHUSD",1764785405108,4.05202731,3133.3,3133.2,0.1]
["bitfinex","ETHUSD",1764785405309,4.50572731,3133.3,3133.2,0.1]
["bitfinex","ETHUSD",1764785406608,5.19330126,3133.3,3133.2,0.1]
["bitfinex","ETHUSD",1764785406938,4.50572731,3133.3,3133.2,0.1]
["bitfinex","ETHUSD",1764785407817,2.321504,3133.1,3132.8,0.2]
["bitfinex","ETHUSD",1764785408019,0.405504,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764785408417,0.85418959,3134.2,3133.2,0.2]
["bitfinex","ETHUSD",1764785408629,3.64440865,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785408844,4.04991265,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785409010,4.09940865,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785409203,4.50491265,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785409405,4.09940865,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785409719,4.50491265,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1764785410234,4.50491265,3134.1,3133.8,0.2]
["bitfinex","ETHUSD",1764785410235,11.97514175,3134.1,3133.8,0.2]
["bitfinex","ETHUSD",1764785410422,0.405504,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785410629,1.041904,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785410823,1.495604,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785411311,4.68651628,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785414035,5.19551628,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785416340,4.74181628,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785416545,3.19091228,3133.9,3133.8,0.627]
["bitfinex","ETHUSD",1764785417054,3.65671228,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785417352,3.19091228,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785417849,4.06221628,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785418442,4.51261628,3133.9,3133.8,0.2]
["bitfinex","ETHUSD",1764785418645,0.405504,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785419146,0.854104,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785419515,0.405504,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785419746,0.405504,3133.8,3133.7,0.527]
["bitfinex","ETHUSD",1764785420147,0.405504,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1764785421330,3.5965181,3133.8,3133.7,0.527]
["bitfinex","ETHUSD",1764785421932,3.1910141,3133.8,3133.7,0.527]
["bitfinex","ETHUSD",1764785422136,3.1910141,3133.8,3133.7,0.954]
["bitfinex","ETHUSD",1764785422346,3.19285632,3134.0,3133.7,0.854]
["bitfinex","ETHUSD",1764785422658,3.19285632,3134.0,3133.9,0.527]
["bitfinex","ETHUSD",1764785422659,3.19281046,3134.0,3133.9,0.527]
["bitfinex","ETHUSD",1764785422869,3.19281046,3134.0,3133.9,0.71823593]
["bitfinex","ETHUSD",1764785423035,3.19281046,3134.0,3133.9,0.527]
["bitfinex","ETHUSD",1764785423437,0.002,3134.0,3133.9,0.527]
["bitfinex","ETHUSD",1764785423766,0.002,3134.0,3133.9,0.1]
["bitfinex","ETHUSD",1764785423962,0.873304,3134.0,3133.9,0.1]
["bitfinex","ETHUSD",1764785424327,1.323704,3134.0,3133.9,0.1]
["bitfinex","ETHUSD",1764785424635,0.405504,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785424835,1.036304,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785425036,1.495604,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785425232,1.6962644,3133.9,3133.1,0.1435]
["bitfinex","ETHUSD",1764785425432,0.405504,3133.7,3133.6,0.2]
["bitfinex","ETHUSD",1764785425633,1.13109811,3133.7,3133.4,0.1]
["bitfinex","ETHUSD",1764785425835,0.405504,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764785426035,0.405504,3133.5,3133.1,0.1435]
["bitfinex","ETHUSD",1764785426036,0.405504,3133.7,3133.6,0.1]
["bitfinex","ETHUSD",1764785426237,0.914504,3133.7,3133.6,0.1]
["bitfinex","ETHUSD",1764785427655,3.19286028,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1764785427656,3.19281046,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1764785427835,4.10731446,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1764785428252,4.57311446,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1764785429552,4.10731446,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1764785429859,4.10731446,3134.0,3133.9,0.627]
["bitfinex","ETHUSD",1764785430468,4.10731446,3134.0,3133.8,0.1]
["bitfinex","ETHUSD",1764785430469,0.405504,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785430760,0.405504,3133.9,3133.1,1.10185929]
["bitfinex","ETHUSD",1764785430761,1.036304,3133.9,3133.7,0.2]
["bitfinex","ETHUSD",1764785430964,1.315204,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785431767,4.5062181,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764785432433,4.5062181,3133.8,3133.3,0.2]
["bitfinex","ETHUSD",1764785432434,0.405504,3133.7,3133.3,0.2]
["bitfinex","ETHUSD",1764785432633,0.405504,3133.5,3133.1,0.2]
["bitfinex","ETHUSD",1764785433050,0.405504,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785433665,4.51302361,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785433870,5.20061926,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785434257,12.91211287,3133.5,3133.2,0.2]
["bitfinex","ETHUSD",1764785434563,0.405504,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1764785434871,0.864804,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1764785435066,1.315204,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1764785435469,10.90281322,3133.5,3133.2,0.2]
["bitfinex","ETHUSD",1764785435470,3.19131961,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785435770,3.19131961,3133.5,3133.2,0.9975]
["bitfinex","ETHUSD",1764785435771,0.405504,3133.4,3133.2,0.2]
["bitfinex","ETHUSD",1764785436066,0.405504,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764785436270,0.914504,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764785436443,1.830604,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764785437356,2.78896329,3133.2,3133.0,0.1]
["bitfinex","ETHUSD",1764785437569,2.78896329,3133.2,3132.1,0.95835929]
["bitfinex","ETHUSD",1764785437570,0.405504,3133.0,3132.8,0.2]
["bitfinex","ETHUSD",1764785437874,4.50713479,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764785438076,0.405504,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1764785438250,0.405504,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1764785438450,13.64302016,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785438642,16.05725113,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785438970,11.32755935,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785439177,9.93555774,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785439421,5.77206422,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785439744,9.45101809,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785440140,9.94761809,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785440340,5.09005787,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785440766,4.58105787,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785440968,5.09005787,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785441170,5.09005787,3131.7,3131.6,0.628]
["bitfinex","ETHUSD",1764785441171,3.19315387,3131.7,3131.6,0.628]
["bitfinex","ETHUSD",1764785441373,3.70215387,3131.7,3131.6,0.628]
["bitfinex","ETHUSD",1764785441678,3.70215387,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785442439,4.56235787,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785443385,4.10765787,3131.7,3131.6,0.628]
["bitfinex","ETHUSD",1764785444255,3.19315387,3131.7,3131.6,0.628]
["bitfinex","ETHUSD",1764785445057,3.19315387,3131.7,3131.6,1.055]
["bitfinex","ETHUSD",1764785446369,3.19315387,3131.7,3131.6,0.628]
["bitfinex","ETHUSD",1764785447972,3.19305191,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1764785448398,3.19305191,3131.8,3131.7,0.627]
["bitfinex","ETHUSD",1764785448598,3.19305191,3131.8,3131.7,1.58535929]
["bitfinex","ETHUSD",1764785448811,3.19305191,3131.8,3131.7,2.01235929]
["bitfinex","ETHUSD",1764785449189,3.19305191,3131.8,3131.7,1.58535929]
["bitfinex","ETHUSD",1764785449697,3.19305191,3131.8,3131.7,0.627]
["bitfinex","ETHUSD",1764785450227,3.19295006,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764785450716,3.19295006,3131.9,3131.8,0.627]
["bitfinex","ETHUSD",1764785452927,4.32333459,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1764785453139,6.5574016,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1764785454113,4.86810749,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1764785454461,4.56144048,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1764785454729,5.01514048,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1764785455228,1.13109811,3132.5,3132.0,0.1]
["bitfinex","ETHUSD",1764785455530,0.860204,3132.1,3131.9,0.1]
["bitfinex","ETHUSD",1764785455733,1.369204,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1764785456122,1.822904,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1764785456425,5.01575202,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1764785457921,0.405504,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764785458124,0.859204,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764785458347,1.313904,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764785458551,4.50685396,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764785458915,3.59845396,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764785459119,4.10745396,3131.9,3131.8,0.527]
["bitfinex","ETHUSD",1764785459319,4.10745396,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764785459762,4.56215396,3131.9,3131.8,0.1]
["bitfinex","ETHUSD",1764785460658,8.20880392,3131.9,3131.7,0.2]
["bitfinex","ETHUSD",1764785460867,1.313904,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1764785461018,0.405504,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785461219,1.313904,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785461984,2.13478439,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785462316,2.64378439,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785462918,5.83693826,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785463739,4.10765787,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785464138,3.19315387,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785465022,3.5985576,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1764785465318,4.1075576,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785465723,4.1075576,3131.8,3131.7,0.527]
["bitfinex","ETHUSD",1764785465937,3.7020536,3131.8,3131.7,0.527]
["bitfinex","ETHUSD",1764785467064,3.7020536,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785468943,4.6104536,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785469530,4.1567536,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785469667,3.7020536,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785471075,6.38467676,3132.5,3131.7,0.854]
["bitfinex","ETHUSD",1764785471275,3.19233838,3132.5,3132.4,0.1]
["bitfinex","ETHUSD",1764785471574,0.405504,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1764785471776,0.914504,3132.6,3131.8,0.569]
["bitfinex","ETHUSD",1764785471979,4.86132113,3132.3,3132.1,0.2]
["bitfinex","ETHUSD",1764785472146,0.405504,3132.4,3131.8,0.569]
["bitfinex","ETHUSD",1764785472351,0.405504,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764785472677,0.405504,3132.2,3132.0,0.1]
["bitfinex","ETHUSD",1764785472878,5.77582513,3132.2,3132.0,0.1]
["bitfinex","ETHUSD",1764785473083,0.405504,3132.0,3131.8,0.1]
["bitfinex","ETHUSD",1764785473316,6.77732113,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1764785473589,0.850204,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785473993,9.77567853,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785474158,7.92175734,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785474363,7.06756775,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785474562,7.92175734,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785474869,8.43075734,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785475585,10.76972162,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785476587,11.62391121,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785476793,10.76972162,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785479869,7.93921762,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785480087,6.29500727,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785480399,5.10521316,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785480704,6.23631127,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785480907,6.70051127,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785482797,4.10765787,3131.7,3131.6,0.201]
["bitfinex","ETHUSD",1764785483099,3.19315387,3131.7,3131.6,0.628]
["bitfinex","ETHUSD",1764785483502,3.19315387,3131.7,3131.6,1.055]
["bitfinex","ETHUSD",1764785485002,0.002,3131.8,3131.6,0.855]
["bitfinex","ETHUSD",1764785485207,0.002,3131.8,3131.7,1.91235929]
["bitfinex","ETHUSD",1764785485408,0.002,3131.8,3131.7,1.14543593]
["bitfinex","ETHUSD",1764785485700,0.002,3131.8,3131.7,0.527]
["bitfinex","ETHUSD",1764785486323,0.002,3131.8,3131.7,0.954]
["bitfinex","ETHUSD",1764785486675,0.002,3131.8,3131.7,0.527]
["bitfinex","ETHUSD",1764785486976,0.002,3131.8,3131.7,0.954]
["bitfinex","ETHUSD",1764785487172,0.002,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785487478,0.002,3131.8,3131.7,0.954]
["bitfinex","ETHUSD",1764785488114,0.002,3131.8,3131.7,0.527]
["bitfinex","ETHUSD",1764785488405,0.002,3131.8,3131.7,0.954]
["bitfinex","ETHUSD",1764785488904,0.002,3131.8,3131.7,1.36892868]
["bitfinex","ETHUSD",1764785489104,0.002,3131.8,3131.7,0.954]
["bitfinex","ETHUSD",1764785489405,0.002,3131.8,3131.7,1.05335]
["bitfinex","ETHUSD",1764785489902,0.002,3131.8,3131.7,2.01170929]
["bitfinex","ETHUSD",1764785492208,0.002,3131.8,3131.7,1.05335]
["bitfinex","ETHUSD",1764785495099,0.002,3131.8,3131.7,0.62635]
["bitfinex","ETHUSD",1764785495413,0.002,3131.8,3131.7,1.05335]
["bitfinex","ETHUSD",1764785495575,0.002,3131.8,3131.7,0.954]
["bitfinex","ETHUSD",1764785498003,0.002,3131.8,3131.7,0.527]
["bitfinex","ETHUSD",1764785498207,0.002,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785498407,0.9365,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785498588,0.9365,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1764785498589,0.405504,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785498784,2.44631409,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785499412,5.63946796,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785500291,4.21690867,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785500533,3.66345387,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785500684,4.04215787,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785500889,5.01535787,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785501812,5.01535787,3131.7,3131.6,0.20035]
["bitfinex","ETHUSD",1764785502419,5.01535787,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785502584,5.836399,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785502986,6.79475829,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785504315,7.5203524,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785505789,7.0561524,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785505993,4.10765787,3131.7,3131.6,0.20035]
["bitfinex","ETHUSD",1764785506207,3.70215387,3131.7,3131.6,0.20035]
["bitfinex","ETHUSD",1764785506401,4.10765787,3131.7,3131.6,0.20035]
["bitfinex","ETHUSD",1764785506816,4.51605787,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785507045,5.98341716,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785507187,6.90126422,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785507392,7.62685833,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785508796,9.54285833,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785511196,9.03385833,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785511395,9.54285833,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785512329,10.40170822,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785514621,9.03385833,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785514772,7.22135433,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785514929,7.62685833,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785515325,5.70639904,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785515548,5.70639904,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785515549,3.19315387,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785515876,3.19315387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785516173,3.19315387,3131.7,3131.6,0.528]
["bitfinex","ETHUSD",1764785516375,0.002,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785516529,0.002,3131.8,3131.7,0.527]
["bitfinex","ETHUSD",1764785516735,0.002,3131.8,3131.7,0.954]
["bitfinex","ETHUSD",1764785522845,0.002,3131.8,3131.7,1.14543593]
["bitfinex","ETHUSD",1764785525689,0.002,3131.8,3131.7,0.71843593]
["bitfinex","ETHUSD",1764785525895,0.002,3131.8,3131.7,1.14543593]
["bitfinex","ETHUSD",1764785527125,0.002,3131.8,3131.7,1.65443593]
["bitfinex","ETHUSD",1764785527394,0.002,3131.8,3131.7,2.38003004]
["bitfinex","ETHUSD",1764785527600,0.002,3131.8,3131.7,5.57318391]
["bitfinex","ETHUSD",1764785527971,0.002,3132.1,3132.0,0.19935]
["bitfinex","ETHUSD",1764785528209,0.002,3132.1,3132.0,0.62635]
["bitfinex","ETHUSD",1764785528503,0.002,3132.1,3132.0,1.32708034]
["bitfinex","ETHUSD",1764785528966,0.002,3132.1,3132.0,5.24552247]
["bitfinex","ETHUSD",1764785529162,0.002,3132.1,3132.0,2.05267445]
["bitfinex","ETHUSD",1764785529766,0.002,3132.1,3132.0,5.24552247]
["bitfinex","ETHUSD",1764785530095,0.002,3132.1,3132.0,2.05267445]
["bitfinex","ETHUSD",1764785530591,0.002,3132.1,3132.0,5.24552247]
["bitfinex","ETHUSD",1764785531400,0.002,3132.1,3132.0,2.05267445]
["bitfinex","ETHUSD",1764785531687,0.002,3132.1,3132.0,5.24552247]
["bitfinex","ETHUSD",1764785532290,0.002,3132.4,3132.3,0.1]
["bitfinex","ETHUSD",1764785532596,0.002,3132.4,3132.3,1.21815941]
["bitfinex","ETHUSD",1764785532783,0.002,3132.4,3132.3,1.64515941]
["bitfinex","ETHUSD",1764785533306,3.19332223,3133.5,3132.3,5.56329574]
["bitfinex","ETHUSD",1764785533307,0.002,3133.5,3132.3,5.56329574]
["bitfinex","ETHUSD",1764785533462,0.002,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785533663,0.002,3133.5,3133.4,1.1795]
["bitfinex","ETHUSD",1764785533859,0.002,3133.5,3133.4,1.80235431]
["bitfinex","ETHUSD",1764785534292,0.002,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764785534597,0.002,3133.9,3133.8,0.95]
["bitfinex","ETHUSD",1764785535166,0.002,3133.9,3133.8,4.86660821]
["bitfinex","ETHUSD",1764785535481,0.002,3133.9,3133.8,12.38157321]
["bitfinex","ETHUSD",1764785535679,0.002,3134.2,3134.1,13.27399811]
["bitfinex","ETHUSD",1764785535862,0.002,3134.2,3134.1,10.36739411]
["bitfinex","ETHUSD",1764785536066,3.66268214,3135.8,3134.1,10.36739411]
["bitfinex","ETHUSD",1764785536067,0.1904,3136.6,3136.2,0.19935]
["bitfinex","ETHUSD",1764785536267,1.14534927,3137.7,3136.6,0.5597]
["bitfinex","ETHUSD",1764785536268,3.18704783,3137.7,3136.6,0.5597]
["bitfinex","ETHUSD",1764785536586,0.4737,3137.6,3137.5,0.1]
["bitfinex","ETHUSD",1764785536896,3.18995539,3137.8,3136.7,0.93]
["bitfinex","ETHUSD",1764785537195,0.003,3137.8,3137.7,0.76385]
["bitfinex","ETHUSD",1764785537393,0.003,3137.8,3137.7,0.34285]
["bitfinex","ETHUSD",1764785537560,0.003,3137.8,3137.7,0.76385]
["bitfinex","ETHUSD",1764785537760,0.003,3137.8,3137.7,1.18485]
["bitfinex","ETHUSD",1764785538293,0.003,3137.8,3137.7,2.32009411]
["bitfinex","ETHUSD",1764785538483,0.003,3137.8,3137.7,5.45755552]
["bitfinex","ETHUSD",1764785538876,0.003,3137.8,3137.7,2.55210352]
["bitfinex","ETHUSD",1764785539194,0.003,3137.8,3137.7,10.14224835]
["bitfinex","ETHUSD",1764785540165,0.003,3137.8,3137.7,9.63643435]
["bitfinex","ETHUSD",1764785540360,0.003,3137.8,3137.7,8.25333735]
["bitfinex","ETHUSD",1764785540594,0.003,3137.8,3137.7,7.74433735]
["bitfinex","ETHUSD",1764785540795,0.003,3137.8,3137.7,5.23015135]
["bitfinex","ETHUSD",1764785541093,0.003,3137.8,3137.7,7.81488135]
["bitfinex","ETHUSD",1764785541267,0.003,3137.8,3137.7,5.73915135]
["bitfinex","ETHUSD",1764785541467,0.003,3137.8,3137.7,7.81488135]
["bitfinex","ETHUSD",1764785541664,0.003,3137.8,3137.7,2.04310352]
["bitfinex","ETHUSD",1764785541865,0.003,3137.8,3137.7,1.62285929]
["bitfinex","ETHUSD",1764785542192,0.003,3137.8,3137.7,2.55185929]
["bitfinex","ETHUSD",1764785542392,0.003,3137.8,3137.7,5.73890712]
["bitfinex","ETHUSD",1764785542573,0.003,3137.8,3137.7,3.2774534]
["bitfinex","ETHUSD",1764785542777,0.003,3137.8,3137.7,2.3484534]
["bitfinex","ETHUSD",1764785542962,0.003,3137.8,3137.7,2.58329874]
["bitfinex","ETHUSD",1764785543168,0.003,3137.8,3137.7,1.94470463]
["bitfinex","ETHUSD",1764785543367,0.003,3137.8,3137.7,1.05835929]
["bitfinex","ETHUSD",1764785543569,0.003,3137.8,3137.7,1.56635929]
["bitfinex","ETHUSD",1764785543813,0.9362,3137.8,3136.9,0.95835929]
["bitfinex","ETHUSD",1764785544093,0.4298,3137.4,3137.3,0.1]
["bitfinex","ETHUSD",1764785544295,0.4767,3137.8,3137.7,0.1]
["bitfinex","ETHUSD",1764785544296,0.882204,3137.8,3137.7,0.1]
["bitfinex","ETHUSD",1764785544796,1.341704,3137.8,3137.7,0.1]
["bitfinex","ETHUSD",1764785545212,4.52865026,3137.8,3137.7,0.1]
["bitfinex","ETHUSD",1764785547068,4.53355026,3137.8,3137.7,0.1]
["bitfinex","ETHUSD",1764785547270,4.53355026,3137.8,3135.8,0.1435]
["bitfinex","ETHUSD",1764785547271,0.405504,3137.5,3135.8,0.1435]
["bitfinex","ETHUSD",1764785547470,0.425,3137.1,3136.5,0.95835929]
["bitfinex","ETHUSD",1764785547780,0.4597,3137.4,3137.3,0.1]
["bitfinex","ETHUSD",1764785547981,0.865204,3137.4,3137.3,0.1]
["bitfinex","ETHUSD",1764785548183,1.343604,3137.4,3137.3,0.1]
["bitfinex","ETHUSD",1764785548392,2.43410922,3137.4,3137.3,0.1]
["bitfinex","ETHUSD",1764785548699,1.343604,3137.4,3137.3,0.1]
["bitfinex","ETHUSD",1764785549119,1.343604,3137.4,3137.0,0.1]
["bitfinex","ETHUSD",1764785549120,0.405504,3137.3,3137.0,0.1]
["bitfinex","ETHUSD",1764785549270,0.6112,3136.5,3135.4,0.421]
["bitfinex","ETHUSD",1764785549469,0.405504,3136.4,3135.0,0.1387]
["bitfinex","ETHUSD",1764785549731,0.865204,3136.4,3135.1,1.46635929]
["bitfinex","ETHUSD",1764785549888,0.865204,3136.4,3136.2,0.19935]
["bitfinex","ETHUSD",1764785550073,0.865204,3136.3,3136.2,0.19935]
["bitfinex","ETHUSD",1764785550376,0.405504,3136.2,3135.9,0.1]
["bitfinex","ETHUSD",1764785550583,0.865204,3136.2,3135.9,0.1]
["bitfinex","ETHUSD",1764785550788,0.4333,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1764785551289,4.48727951,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1764785551870,6.37673766,3136.4,3135.3,0.421]
["bitfinex","ETHUSD",1764785552071,3.18836883,3136.4,3136.3,0.19935]
["bitfinex","ETHUSD",1764785552292,3.18796225,3136.8,3136.7,0.19935]
["bitfinex","ETHUSD",1764785552728,3.66636225,3136.8,3136.7,0.19935]
["bitfinex","ETHUSD",1764785552907,4.12606225,3136.8,3136.7,0.19935]
["bitfinex","ETHUSD",1764785553104,3.18796225,3136.8,3136.7,0.19935]
["bitfinex","ETHUSD",1764785553309,3.18786062,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785553708,4.12596062,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785554613,3.18786062,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785554918,3.37406062,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785555432,4.71766462,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785555739,4.31216062,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785556108,4.71766462,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785556313,4.31216062,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785556501,3.18786062,3136.9,3136.8,0.19935]
["bitfinex","ETHUSD",1764785556701,3.18755578,3137.2,3136.8,0.19935]
["bitfinex","ETHUSD",1764785556901,3.37481014,3138.2,3136.3,0.95835929]
["bitfinex","ETHUSD",1764785556902,6.37409566,3137.7,3137.1,1.15770929]
["bitfinex","ETHUSD",1764785557099,6.37409566,3137.7,3137.1,1.29640929]
["bitfinex","ETHUSD",1764785557739,3.18704783,3137.7,3137.6,0.19935]
["bitfinex","ETHUSD",1764785558239,11.20215227,3137.7,3137.4,0.1]
["bitfinex","ETHUSD",1764785558432,0.865204,3137.6,3137.4,0.1]
["bitfinex","ETHUSD",1764785558733,0.883904,3137.5,3137.4,0.1]
["bitfinex","ETHUSD",1764785558933,1.343604,3137.5,3137.4,0.1]
["bitfinex","ETHUSD",1764785559112,1.343604,3137.5,3137.2,0.19935]
["bitfinex","ETHUSD",1764785559439,3.18745418,3137.3,3137.2,0.19935]
["bitfinex","ETHUSD",1764785559624,3.62485418,3137.3,3137.2,0.19935]
["bitfinex","ETHUSD",1764785559843,3.18745418,3137.3,3137.2,0.19935]
["bitfinex","ETHUSD",1764785560033,0.1912,3137.8,3137.1,0.1387]
["bitfinex","ETHUSD",1764785560034,3.18714941,3137.6,3137.1,0.1387]
["bitfinex","ETHUSD",1764785560232,3.18714941,3137.6,3137.4,0.19935]
["bitfinex","ETHUSD",1764785561167,0.9381,3137.5,3137.4,0.19935]
["bitfinex","ETHUSD",1764785561551,4.12535099,3137.5,3137.4,0.19935]
["bitfinex","ETHUSD",1764785562030,3.18725099,3137.5,3137.4,0.19935]
["bitfinex","ETHUSD",1764785563256,3.18707357,3137.7,3137.2,0.1387]
["bitfinex","ETHUSD",1764785563421,3.18707357,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785563822,4.14777357,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785564068,3.18707357,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1764785564245,0.005,3137.8,3137.7,0.19935]
["bitfinex","ETHUSD",1764785564433,0.005,3137.8,3137.7,2.46745901]
["bitfinex","ETHUSD",1764785564628,0.005,3137.8,3137.7,2.88845901]
["bitfinex","ETHUSD",1764785565026,0.005,3137.8,3137.7,2.46745901]
["bitfinex","ETHUSD",1764785565653,0.005,3137.8,3137.7,1.08809972]
["bitfinex","ETHUSD",1764785565852,3.19194626,3137.8,3137.7,0.70735]
["bitfinex","ETHUSD",1764785566323,3.19194626,3137.8,3137.7,0.19935]
["bitfinex","ETHUSD",1764785566523,3.66064626,3137.8,3137.7,0.19935]
["bitfinex","ETHUSD",1764785566728,7.33959252,3137.8,3137.6,0.19935]
["bitfinex","ETHUSD",1764785566956,0.916,3137.7,3137.6,0.19935]
["bitfinex","ETHUSD",1764785567532,0.916,3137.7,3136.8,5.18790187]
["bitfinex","ETHUSD",1764785567533,0.405504,3137.6,3137.4,0.19935]
["bitfinex","ETHUSD",1764785567731,3.65545099,3137.5,3137.4,0.19935]
["bitfinex","ETHUSD",1764785567941,3.1871478,3137.7,3137.1,0.1387]
["bitfinex","ETHUSD",1764785568161,3.1871478,3137.7,3137.6,0.19935]
["bitfinex","ETHUSD",1764785568662,3.1871478,3137.7,3137.2,0.95835929]
["bitfinex","ETHUSD",1764785568663,3.19194626,3137.8,3137.7,0.19935]
["bitfinex","ETHUSD",1764785569244,3.66064626,3137.8,3137.7,0.19935]
["bitfinex","ETHUSD",1764785569448,4.15264626,3137.8,3137.7,0.19935]
["bitfinex","ETHUSD",1764785569950,12.00284608,3137.8,3136.7,0.95835929]
["bitfinex","ETHUSD",1764785570289,0.897504,3137.7,3137.4,0.19935]
["bitfinex","ETHUSD",1764785570569,0.897504,3137.7,3137.6,0.19935]
["bitfinex","ETHUSD",1764785571073,1.366204,3137.7,3137.6,0.19935]
["bitfinex","ETHUSD",1764785571275,0.9607,3137.7,3137.6,0.19935]
["bitfinex","ETHUSD",1764785571577,0.405504,3137.6,3137.4,0.19935]
["bitfinex","ETHUSD",1764785571778,3.18725099,3137.5,3137.4,0.19935]
["bitfinex","ETHUSD",1764785571938,3.61125099,3137.5,3137.4,0.19935]
["bitfinex","ETHUSD",1764785572134,4.10325099,3137.5,3137.4,0.19935]
["bitfinex","ETHUSD",1764785573252,4.50875499,3137.5,3137.4,0.19935]
["bitfinex","ETHUSD",1764785573674,0.405504,3137.4,3136.8,2.0]
["bitfinex","ETHUSD",1764785573881,1.85586329,3137.4,3137.0,0.19935]
["bitfinex","ETHUSD",1764785574353,0.874204,3137.1,3137.0,0.19935]
["bitfinex","ETHUSD",1764785574551,0.874204,3137.1,3136.8,2.0]
["bitfinex","ETHUSD",1764785574552,0.405504,3137.0,3136.8,2.0]
["bitfinex","ETHUSD",1764785574801,0.6102,3136.9,3136.8,2.0]
["bitfinex","ETHUSD",1764785575136,1.015704,3136.9,3136.8,2.0]
["bitfinex","ETHUSD",1764785575291,1.507704,3136.9,3136.8,2.0]
["bitfinex","ETHUSD",1764785575695,4.69556462,3136.9,3136.8,2.0]
["bitfinex","ETHUSD",1764785576194,3.18735258,3137.4,3136.8,2.219935]
["bitfinex","ETHUSD",1764785576395,0.492,3137.3,3137.1,0.1]
["bitfinex","ETHUSD",1764785576794,0.4687,3137.2,3137.1,0.1]
["bitfinex","ETHUSD",1764785577120,0.4687,3137.2,3136.8,2.0]
["bitfinex","ETHUSD",1764785577121,0.405504,3137.4,3137.3,0.19935]
["bitfinex","ETHUSD",1764785577615,0.874204,3137.4,3137.3,0.19935]
["bitfinex","ETHUSD",1764785577924,4.06155658,3137.4,3137.3,0.19935]
["bitfinex","ETHUSD",1764785578116,4.55355658,3137.4,3137.3,0.19935]
["bitfinex","ETHUSD",1764785578546,4.14805258,3137.4,3137.3,0.19935]
["bitfinex","ETHUSD",1764785578909,3.18735258,3137.4,3137.3,0.19935]
["bitfinex","ETHUSD",1764785579313,4.14805258,3137.4,3137.3,0.19935]
["bitfinex","ETHUSD",1764785579630,7.33540516,3137.4,3137.2,0.19935]
["bitfinex","ETHUSD",1764785579830,0.492,3137.3,3137.2,0.19935]
["bitfinex","ETHUSD",1764785580037,0.9205,3137.3,3137.1,0.19935]
["bitfinex","ETHUSD",1764785580407,0.9603,3137.2,3137.1,0.19935]
["bitfinex","ETHUSD",1764785581036,3.59285658,3137.4,3137.3,0.19935]
["bitfinex","ETHUSD",1764785581647,3.59285658,3137.4,3136.8,2.0]
["bitfinex","ETHUSD",1764785581648,7.74090916,3137.4,3137.2,0.19935]
["bitfinex","ETHUSD",1764785581805,0.4285,3136.9,3136.8,2.1]
["bitfinex","ETHUSD",1764785582010,0.6102,3136.9,3136.8,2.1]
["bitfinex","ETHUSD",1764785582213,1.1022,3136.9,3136.8,2.1]
["bitfinex","ETHUSD",1764785582406,0.1817,3136.9,3136.8,2.1]
["bitfinex","ETHUSD",1764785582610,0.405504,3137.2,3137.1,0.19935]
["bitfinex","ETHUSD",1764785583035,0.874204,3137.2,3137.1,0.19935]
["bitfinex","ETHUSD",1764785583205,1.366204,3137.2,3137.1,0.19935]
["bitfinex","ETHUSD",1764785583809,4.55375978,3137.2,3137.1,0.19935]
["bitfinex","ETHUSD",1764785584541,12.62555376,3137.2,3136.8,2.19935]
["bitfinex","ETHUSD",1764785584748,0.6102,3136.9,3136.8,2.19935]
["bitfinex","ETHUSD",1764785584949,1.1022,3136.9,3136.8,2.19935]
["bitfinex","ETHUSD",1764785585108,1.507704,3136.9,3136.8,2.19935]
["bitfinex","ETHUSD",1764785586049,3.18786062,3136.9,3136.8,2.19935]
["bitfinex","ETHUSD",1764785586349,3.18775779,3137.1,3137.0,0.19935]
["bitfinex","ETHUSD",1764785586550,3.18775779,3137.1,3137.0,0.62035]
["bitfinex","ETHUSD",1764785587046,3.18775779,3137.1,3137.0,0.19935]
["bitfinex","ETHUSD",1764785587451,3.18746211,3137.3,3137.0,0.62035]
["bitfinex","ETHUSD",1764785587651,3.18746211,3137.3,3136.8,2.219935]
["bitfinex","ETHUSD",1764785587652,0.002,3138.4,3138.1,0.5597]
["bitfinex","ETHUSD",1764785587849,0.002,3138.4,3138.3,0.62035]
["bitfinex","ETHUSD",1764785588054,0.002,3138.4,3138.3,3.80678851]
["bitfinex","ETHUSD",1764785588254,0.002,3138.4,3138.3,4.95338262]
["bitfinex","ETHUSD",1764785588454,0.002,3138.4,3138.3,6.06514151]
["bitfinex","ETHUSD",1764785588765,0.002,3138.4,3138.3,9.29183826]
["bitfinex","ETHUSD",1764785589565,0.002,3138.4,3138.3,8.18007937]
["bitfinex","ETHUSD",1764785590220,0.003,3140.0,3139.9,0.19935]
["bitfinex","ETHUSD",1764785590418,3.18773796,3140.0,3139.9,0.19935]
["bitfinex","ETHUSD",1764785590653,4.14841337,3140.0,3139.9,0.19935]
["bitfinex","ETHUSD",1764785591045,0.003,3140.0,3139.9,0.19935]
["bitfinex","ETHUSD",1764785591366,4.14841337,3140.0,3139.8,0.19935]
["bitfinex","ETHUSD",1764785591568,0.85194134,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785591868,1.34394134,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785592226,4.52875614,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785593251,4.03675614,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785593465,4.1100148,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785594323,0.405504,3139.8,3139.5,0.19935]
["bitfinex","ETHUSD",1764785594668,0.405504,3139.8,3139.3,0.19935]
["bitfinex","ETHUSD",1764785594669,1.85196329,3139.8,3139.3,0.19935]
["bitfinex","ETHUSD",1764785594870,1.85196329,3139.8,3138.7,0.95835929]
["bitfinex","ETHUSD",1764785594871,0.4503,3138.8,3138.7,0.1]
["bitfinex","ETHUSD",1764785595157,1.50283225,3139.7,3139.2,0.1]
["bitfinex","ETHUSD",1764785595158,1.99093225,3139.7,3139.2,0.1]
["bitfinex","ETHUSD",1764785595327,0.893604,3139.7,3139.6,0.19935]
["bitfinex","ETHUSD",1764785595742,1.343904,3139.7,3139.6,0.19935]
["bitfinex","ETHUSD",1764785596047,0.9384,3139.7,3138.8,0.95835929]
["bitfinex","ETHUSD",1764785596223,3.67321912,3139.6,3139.5,0.19935]
["bitfinex","ETHUSD",1764785596636,4.12351912,3139.6,3139.5,0.19935]
["bitfinex","ETHUSD",1764785597047,3.63541912,3139.6,3139.5,0.19935]
["bitfinex","ETHUSD",1764785597731,4.12351912,3139.6,3139.5,0.19935]
["bitfinex","ETHUSD",1764785597951,5.2134239,3139.6,3139.5,0.19935]
["bitfinex","ETHUSD",1764785599565,0.405504,3139.5,3138.9,0.19935]
["bitfinex","ETHUSD",1764785599731,0.4503,3139.0,3138.9,0.19935]
["bitfinex","ETHUSD",1764785599929,0.855804,3139.0,3138.9,0.19935]
["bitfinex","ETHUSD",1764785600130,0.405504,3138.9,3138.6,0.19935]
["bitfinex","ETHUSD",1764785600349,0.405504,3138.9,3138.4,0.19935]
["bitfinex","ETHUSD",1764785600350,3.18593092,3138.8,3138.4,0.19935]
["bitfinex","ETHUSD",1764785600536,6.37186184,3138.8,3138.5,0.19935]
["bitfinex","ETHUSD",1764785600738,0.405504,3138.6,3138.4,0.1]
["bitfinex","ETHUSD",1764785600962,1.040204,3137.9,3137.8,0.19935]
["bitfinex","ETHUSD",1764785601138,0.405504,3138.3,3138.0,0.1]
["bitfinex","ETHUSD",1764785601339,0.405504,3138.7,3138.4,0.19935]
["bitfinex","ETHUSD",1764785601642,0.405504,3138.4,3138.1,0.19935]
["bitfinex","ETHUSD",1764785602042,0.4503,3138.2,3138.1,0.19935]
["bitfinex","ETHUSD",1764785602436,3.63684005,3138.2,3138.1,0.19935]
["bitfinex","ETHUSD",1764785603042,4.12494005,3138.2,3138.1,0.19935]
["bitfinex","ETHUSD",1764785603238,3.63684005,3138.2,3138.1,0.19935]
["bitfinex","ETHUSD",1764785603458,1.7370069,3138.7,3138.1,0.19935]
["bitfinex","ETHUSD",1764785603459,0.4881,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1764785603637,3.18522057,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1764785604560,6.37003534,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1764785604826,6.85813534,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1764785605283,3.67311767,3139.7,3139.6,0.19935]
["bitfinex","ETHUSD",1764785605432,3.18501767,3139.7,3139.6,0.19935]
["bitfinex","ETHUSD",1764785605770,7.30843534,3139.7,3139.5,0.1]
["bitfinex","ETHUSD",1764785605972,8.03927887,3139.7,3139.5,0.1]
["bitfinex","ETHUSD",1764785606138,0.4881,3139.6,3139.5,0.19935]
["bitfinex","ETHUSD",1764785606336,7.10087887,3139.7,3139.6,0.19935]
["bitfinex","ETHUSD",1764785606337,3.18501767,3139.7,3139.6,0.19935]
["bitfinex","ETHUSD",1764785606546,3.1849138,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785606948,3.6352138,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785607131,4.1233138,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785607335,3.6352138,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785607566,0.405504,3139.8,3139.0,0.95835929]
["bitfinex","ETHUSD",1764785607765,0.893604,3139.8,3139.7,0.1]
["bitfinex","ETHUSD",1764785608139,1.343904,3139.8,3139.7,0.1]
["bitfinex","ETHUSD",1764785608600,15.04192821,3139.8,3139.2,0.1]
["bitfinex","ETHUSD",1764785608895,15.04192821,3139.8,3138.3,0.95835929]
["bitfinex","ETHUSD",1764785608896,0.405504,3139.6,3139.0,0.19935]
["bitfinex","ETHUSD",1764785609063,0.405504,3139.4,3139.2,0.19935]
["bitfinex","ETHUSD",1764785609262,0.405504,3139.4,3139.1,0.19935]
["bitfinex","ETHUSD",1764785609495,0.855804,3139.2,3139.1,0.19935]
["bitfinex","ETHUSD",1764785609989,0.405504,3139.1,3138.9,0.19935]
["bitfinex","ETHUSD",1764785610203,0.9384,3139.0,3138.9,0.19935]
["bitfinex","ETHUSD",1764785610407,0.405504,3138.9,3138.8,0.1]
["bitfinex","ETHUSD",1764785610558,3.18593092,3138.8,3138.7,0.19935]
["bitfinex","ETHUSD",1764785610763,4.12433092,3138.8,3138.7,0.19935]
["bitfinex","ETHUSD",1764785610986,0.405504,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1764785611171,0.4503,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764785611381,1.403604,3138.7,3138.4,0.1]
["bitfinex","ETHUSD",1764785611876,0.4503,3138.5,3138.4,0.19935]
["bitfinex","ETHUSD",1764785612075,0.51,3138.7,3138.4,0.19935]
["bitfinex","ETHUSD",1764785612302,0.915504,3138.7,3138.6,0.19935]
["bitfinex","ETHUSD",1764785612476,4.10153643,3138.7,3138.6,0.19935]
["bitfinex","ETHUSD",1764785612687,5.03993643,3138.7,3138.6,0.19935]
["bitfinex","ETHUSD",1764785613493,4.10153643,3138.7,3138.6,0.19935]
["bitfinex","ETHUSD",1764785613998,0.4881,3139.9,3138.6,7.21426788]
["bitfinex","ETHUSD",1764785614209,3.18771337,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1764785614673,0.003,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1764785617465,0.9414,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1764785617667,1.67295869,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1764785618077,0.003,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1764785618783,6.3696296,3139.9,3139.7,0.19935]
["bitfinex","ETHUSD",1764785618965,3.7747188,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785619166,3.7747188,3139.9,3139.1,0.1435]
["bitfinex","ETHUSD",1764785619366,6.9595336,3139.9,3139.7,0.19935]
["bitfinex","ETHUSD",1764785619561,6.9595336,3139.9,3139.1,0.1435]
["bitfinex","ETHUSD",1764785619823,3.7747188,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785620095,3.1848148,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785621299,0.003,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1764785624894,0.9387,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1764785625205,0.4677,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1764785625399,10.49284011,3140.0,3139.1,0.1435]
["bitfinex","ETHUSD",1764785625599,10.49284011,3140.0,3139.8,0.19935]
["bitfinex","ETHUSD",1764785625600,0.592504,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785626102,1.034304,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785627377,4.6901188,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785627997,3.1848148,3139.9,3139.8,0.19935]
["bitfinex","ETHUSD",1764785628603,4.3075148,3139.9,3139.8,0.1]
["bitfinex","ETHUSD",1764785629175,4.7130188,3139.9,3139.8,0.1]
["bitfinex","ETHUSD",1764785629401,8.68830709,3139.9,3139.7,0.19935]
["bitfinex","ETHUSD",1764785629591,0.4418,3139.8,3139.7,0.19935]
["bitfinex","ETHUSD",1764785629903,0.9128,3139.8,3139.7,0.19935]
["bitfinex","ETHUSD",1764785630126,3.234304,3139.8,3138.5,0.83297748]
["bitfinex","ETHUSD",1764785630275,3.234304,3139.8,3138.6,0.1]
["bitfinex","ETHUSD",1764785630276,0.405504,3139.2,3138.6,0.1]
["bitfinex","ETHUSD",1764785630481,0.442,3138.6,3138.5,0.20035]
["bitfinex","ETHUSD",1764785631376,4.09913394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785631600,4.50463794,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785631984,8.10459134,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785632187,9.30335383,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785633017,4.54363794,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785633308,4.54363794,3138.6,3138.5,0.20035]
["bitfinex","ETHUSD",1764785633806,5.01463794,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785634108,5.97299723,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785634309,8.61459134,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785634513,9.81335383,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785635582,7.89735383,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785635907,4.82472805,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785636108,4.09913394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785636286,3.62813394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785636493,4.03363794,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785638115,4.03363794,3138.6,3138.5,0.101]
["bitfinex","ETHUSD",1764785638116,3.18613394,3138.6,3138.5,0.101]
["bitfinex","ETHUSD",1764785638891,3.18613394,3138.6,3138.5,0.522]
["bitfinex","ETHUSD",1764785639234,3.18603351,3138.7,3138.5,0.522]
["bitfinex","ETHUSD",1764785639235,3.18572793,3139.0,3138.9,0.1]
["bitfinex","ETHUSD",1764785639803,0.405504,3139.1,3139.0,0.19935]
["bitfinex","ETHUSD",1764785640209,0.870204,3139.1,3139.0,0.19935]
["bitfinex","ETHUSD",1764785641122,0.870204,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1764785641296,1.341204,3139.1,3138.8,0.19935]
["bitfinex","ETHUSD",1764785641727,0.870204,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1764785641896,4.05583045,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1764785642093,10.89808335,3139.1,3138.7,0.1]
["bitfinex","ETHUSD",1764785642295,0.4647,3138.6,3138.5,0.20035]
["bitfinex","ETHUSD",1764785642600,0.51,3138.9,3138.8,0.19935]
["bitfinex","ETHUSD",1764785643602,3.59113045,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1764785644315,0.405504,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1764785644513,1.031804,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785645199,1.502804,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764785645392,2.321504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764785645720,3.294904,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764785645928,7.28193445,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764785646346,8.00752856,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764785646721,3.04709811,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764785646923,3.95759811,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764785648122,7.1442397,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764785648320,7.1442397,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1764785648321,14.73038582,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1764785648522,2.01406329,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785648823,3.2496574,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785649029,3.7206574,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785650020,6.90770523,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785650217,7.91717009,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785650545,9.83317009,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785655555,7.91717009,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785655945,7.51166609,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785656144,7.91717009,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785657034,7.04066609,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785657660,5.30164594,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785657963,5.76844594,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785660733,5.30164594,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785661342,5.30164594,3137.7,3137.6,0.423]
["bitfinex","ETHUSD",1764785661343,3.69704783,3137.7,3137.6,0.423]
["bitfinex","ETHUSD",1764785661564,3.18704783,3137.7,3137.6,0.945]
["bitfinex","ETHUSD",1764785661763,3.59255183,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785661966,3.18704783,3137.7,3137.6,0.423]
["bitfinex","ETHUSD",1764785662173,3.18704783,3137.7,3137.6,0.523]
["bitfinex","ETHUSD",1764785662859,0.405504,3137.8,3137.7,0.1]
["bitfinex","ETHUSD",1764785663061,0.405504,3137.8,3137.6,0.423]
["bitfinex","ETHUSD",1764785663867,0.405504,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1764785664255,0.879004,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785664657,3.261804,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785664971,6.44885183,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785665735,7.17444594,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785666946,6.70764594,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785667174,8.39324643,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785668035,7.92644643,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785668855,8.39324643,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785670570,7.92644643,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785670869,8.39324643,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764785675272,8.39324643,3137.7,3136.4,0.001]
["bitfinex","ETHUSD",1764785675273,3.04709811,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1764785675460,0.405504,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1764785675642,2.319504,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1764785676267,0.72559411,3137.0,3136.5,0.844]
["bitfinex","ETHUSD",1764785676481,0.405504,3136.7,3136.6,0.422]
["bitfinex","ETHUSD",1764785676776,0.405504,3136.7,3136.5,0.1]
["bitfinex","ETHUSD",1764785676977,2.319504,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1764785677179,3.18806388,3136.7,3136.6,0.422]
["bitfinex","ETHUSD",1764785677388,3.18806388,3136.7,3136.6,0.62135]
["bitfinex","ETHUSD",1764785677676,3.18806388,3136.7,3136.6,0.944]
["bitfinex","ETHUSD",1764785678257,0.405504,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1764785678454,1.358804,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785678672,2.829504,3136.5,3136.4,0.423]
["bitfinex","ETHUSD",1764785679054,2.829504,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785679254,8.14678996,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785680279,8.87238407,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785681277,8.39548407,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785681474,7.38608407,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785681683,6.74336528,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785682446,7.24276528,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785682676,7.71746528,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785686074,7.24276528,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785686593,7.71746528,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785686755,8.96762467,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785689706,9.45028396,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785690309,8.95088396,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785692907,9.42018396,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785693681,8.95088396,3136.5,3136.4,0.423]
["bitfinex","ETHUSD",1764785694720,6.97513046,3136.5,3136.4,0.423]
["bitfinex","ETHUSD",1764785695526,3.18826717,3136.5,3136.4,0.423]
["bitfinex","ETHUSD",1764785695834,4.10277117,3136.5,3136.4,0.423]
["bitfinex","ETHUSD",1764785696335,3.69726717,3136.5,3136.4,0.423]
["bitfinex","ETHUSD",1764785696537,3.69726717,3136.5,3136.4,0.945]
["bitfinex","ETHUSD",1764785696830,3.69726717,3136.5,3136.4,0.523]
["bitfinex","ETHUSD",1764785696831,4.10277117,3136.5,3136.4,0.523]
["bitfinex","ETHUSD",1764785697131,4.10277117,3136.5,3136.4,0.423]
["bitfinex","ETHUSD",1764785697924,4.10277117,3136.5,3136.4,1.04435]
["bitfinex","ETHUSD",1764785698497,3.18826717,3136.5,3136.4,1.04435]
["bitfinex","ETHUSD",1764785700535,6.09410078,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785702007,12.62321737,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785702426,16.95606377,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785702644,9.28236795,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785703042,8.77336795,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785703253,9.28236795,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785703557,10.1409494,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785703765,16.95606377,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785703932,15.81148454,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785705739,17.53106818,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785706350,9.28236795,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785706556,8.77336795,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785706748,9.28236795,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785706957,8.75159238,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785707157,8.87686395,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764785707363,8.87686395,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1764785707364,2.319504,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1764785707640,4.6478312,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785708178,5.1225312,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785708379,5.48280335,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785708581,5.13318007,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785709178,5.60248007,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785709587,5.38152555,3136.2,3136.1,0.5665]
["bitfinex","ETHUSD",1764785709753,5.78702955,3136.2,3136.1,0.5665]
["bitfinex","ETHUSD",1764785710079,5.38152555,3136.2,3136.1,0.5665]
["bitfinex","ETHUSD",1764785710486,5.78702955,3136.2,3136.1,0.5665]
["bitfinex","ETHUSD",1764785710873,5.78702955,3136.2,3136.1,0.423]
["bitfinex","ETHUSD",1764785711084,7.1538796,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785712186,6.6845796,3136.2,3136.1,0.423]
["bitfinex","ETHUSD",1764785712387,6.6845796,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785712558,7.6360796,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785712758,9.5500796,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785713776,10.40870288,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785713964,10.69475233,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785714388,9.0410796,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785714695,9.5500796,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785715389,15.9500796,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785715784,17.09475233,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785716891,14.5720756,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785717075,13.45793144,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785717276,11.94943544,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785717483,11.05593144,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785717678,12.08152555,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785718085,12.08152555,3136.2,3136.1,0.423]
["bitfinex","ETHUSD",1764785718484,13.99552555,3136.2,3136.1,0.423]
["bitfinex","ETHUSD",1764785718692,10.2074292,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785718890,10.6709292,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785720969,11.52915401,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785721365,14.88315401,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764785723080,0.72559411,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785723283,3.63659411,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785723480,4.04209811,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785723679,7.39609811,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785723885,4.04209811,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785725391,7.23077194,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785725597,8.76373938,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785725907,9.22723938,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785726307,8.76373938,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785726906,9.22723938,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785727184,8.76373938,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785727489,8.27573938,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785727704,7.76673938,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785727904,8.27573938,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785728417,3.18867383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785729384,4.14703312,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785729712,6.46653712,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785730384,7.19213123,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785730585,7.68013123,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785730781,9.76242115,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785732017,8.81092115,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785732211,9.31992115,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785732413,9.80792115,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785732628,11.13096062,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785733536,10.27142115,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785735401,9.54582704,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785735706,8.74341715,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785735906,10.11211908,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785736136,10.12142115,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785739136,9.39582704,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785740334,10.12142115,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764785740663,2.989204,3135.5,3135.4,1e-08]
["bitfinex","ETHUSD",1764785740843,4.52271851,3135.5,3135.4,1e-08]
["bitfinex","ETHUSD",1764785741447,4.98621851,3135.5,3135.4,1e-08]
["bitfinex","ETHUSD",1764785742062,4.52271851,3135.5,3135.4,1e-08]
["bitfinex","ETHUSD",1764785742467,7.04230251,3135.5,3135.4,1e-08]
["bitfinex","ETHUSD",1764785743268,7.53230251,3135.5,3135.4,1e-08]
["bitfinex","ETHUSD",1764785743476,0.405504,3135.2,3134.1,0.001]
["bitfinex","ETHUSD",1764785743772,10.39878385,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1764785743973,12.11836749,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1764785744172,12.59746749,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1764785744340,11.7094306,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1764785744541,9.20503927,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1764785745969,10.34892378,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1764785746474,0.405504,3133.8,3131.6,0.001]
["bitfinex","ETHUSD",1764785746775,2.319504,3132.8,3131.6,0.101]
["bitfinex","ETHUSD",1764785746955,0.405504,3132.6,3131.6,0.101]
["bitfinex","ETHUSD",1764785747354,2.319504,3132.6,3131.6,0.101]
["bitfinex","ETHUSD",1764785747671,0.95835929,3131.8,3131.6,0.101]
["bitfinex","ETHUSD",1764785747875,0.95835929,3132.2,3131.6,0.101]
["bitfinex","ETHUSD",1764785747876,1.914,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1764785748042,0.405504,3132.0,3131.7,0.1]
["bitfinex","ETHUSD",1764785748248,0.914504,3132.0,3131.7,0.1]
["bitfinex","ETHUSD",1764785748459,0.405504,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1764785748950,3.19294996,3131.9,3131.7,0.1]
["bitfinex","ETHUSD",1764785749155,0.405504,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1764785750401,1.36386329,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785750552,4.55701716,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785750869,5.28261127,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785751071,4.10865787,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785751651,3.19315387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785751859,6.38386158,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1764785752159,6.38386158,3132.9,3132.3,0.1]
["bitfinex","ETHUSD",1764785752160,0.405504,3132.5,3132.3,0.1]
["bitfinex","ETHUSD",1764785752473,3.1924403,3132.4,3132.3,0.1]
["bitfinex","ETHUSD",1764785753865,3.1924403,3132.4,3131.6,1.6849534]
["bitfinex","ETHUSD",1764785753866,0.51,3133.0,3132.8,0.1]
["bitfinex","ETHUSD",1764785754078,0.95835929,3132.9,3132.7,0.1]
["bitfinex","ETHUSD",1764785754281,0.95835929,3132.9,3132.6,0.1]
["bitfinex","ETHUSD",1764785754589,3.19203268,3132.8,3132.6,0.1]
["bitfinex","ETHUSD",1764785756198,3.19203268,3132.8,3132.7,0.19935]
["bitfinex","ETHUSD",1764785756581,1.13109811,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1764785756789,0.405504,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1764785756986,0.405504,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1764785758317,0.51,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1764785758318,0.405504,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785758798,3.59865787,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764785759006,3.59865787,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785759007,3.19315387,3131.7,3131.6,0.101]
["bitfinex","ETHUSD",1764785759717,6.38467676,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1764785759922,3.19233838,3132.5,3132.4,0.19935]
["bitfinex","ETHUSD",1764785760283,4.87542707,3133.4,3131.7,0.95835929]
["bitfinex","ETHUSD",1764785760284,0.72559411,3133.2,3132.8,0.1]
["bitfinex","ETHUSD",1764785760486,0.72559411,3133.2,3132.7,0.1]
["bitfinex","ETHUSD",1764785760487,0.95835929,3133.0,3132.7,0.1]
["bitfinex","ETHUSD",1764785760713,0.592204,3132.9,3132.1,0.19935]
["bitfinex","ETHUSD",1764785761025,3.19233838,3132.5,3132.4,0.1]
["bitfinex","ETHUSD",1764785762923,3.19232335,3132.6,3132.5,0.19935]
["bitfinex","ETHUSD",1764785764829,3.19232335,3132.6,3132.3,0.19935]
["bitfinex","ETHUSD",1764785764830,6.38455983,3132.6,3132.3,0.19935]
["bitfinex","ETHUSD",1764785765001,9.57688318,3132.6,3132.3,0.19935]
["bitfinex","ETHUSD",1764785765201,9.57688318,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1764785765202,3.19223648,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1764785766441,6.38447296,3132.6,3132.2,0.19935]
["bitfinex","ETHUSD",1764785766930,10.08679631,3132.6,3132.2,0.19935]
["bitfinex","ETHUSD",1764785767339,10.08679631,3132.6,3132.3,0.19935]
["bitfinex","ETHUSD",1764785768239,3.19193079,3132.9,3132.5,0.19935]
["bitfinex","ETHUSD",1764785768399,3.19193079,3132.9,3132.8,0.1]
["bitfinex","ETHUSD",1764785769334,6.78895808,3133.1,3132.9,0.1]
["bitfinex","ETHUSD",1764785769702,9.98068512,3133.1,3132.7,0.19935]
["bitfinex","ETHUSD",1764785769931,3.19172704,3133.1,3133.0,0.1]
["bitfinex","ETHUSD",1764785770750,3.19095387,3133.9,3132.4,0.95835929]
["bitfinex","ETHUSD",1764785770751,0.72559411,3133.9,3133.6,0.1]
["bitfinex","ETHUSD",1764785771048,0.511,3133.8,3133.3,0.1]
["bitfinex","ETHUSD",1764785771235,0.405504,3133.6,3133.3,0.1]
["bitfinex","ETHUSD",1764785771457,9.57334779,3133.7,3132.4,0.95835929]
["bitfinex","ETHUSD",1764785771652,3.19111593,3133.7,3133.6,0.1]
["bitfinex","ETHUSD",1764785771856,4.10761993,3133.7,3133.6,0.1]
["bitfinex","ETHUSD",1764785772148,8.76657789,3133.7,3133.4,0.1]
["bitfinex","ETHUSD",1764785772344,0.405504,3133.6,3133.4,0.1]
["bitfinex","ETHUSD",1764785773148,0.405504,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785773349,3.19131961,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1764785773647,10.19676411,3133.2,3132.0,0.001]
["bitfinex","ETHUSD",1764785773861,1.048204,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785774040,1.560204,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785774242,1.83039811,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785775156,2.76029811,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785775325,6.420474,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785775663,7.37883329,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785776024,9.29283329,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785776828,6.39233329,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785777030,8.35090348,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785777622,3.19274608,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785778283,3.59825008,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785779289,5.25374419,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785779582,5.29124419,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785779796,6.32117369,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785779974,6.79567369,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785781063,5.86577369,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785781257,4.32384419,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785781458,4.83584419,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785781967,5.76574419,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764785783886,5.76574419,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1764785784189,0.860904,3131.0,3130.9,1e-08]
["bitfinex","ETHUSD",1764785784392,1.841604,3131.0,3130.9,1e-08]
["bitfinex","ETHUSD",1764785785322,2.56719811,3131.0,3130.9,1e-08]
["bitfinex","ETHUSD",1764785786109,3.04509811,3130.9,3128.3,0.95835929]
["bitfinex","ETHUSD",1764785786273,3.04509811,3130.9,3127.8,0.84282018]
["bitfinex","ETHUSD",1764785786274,0.405504,3130.5,3127.8,0.84282018]
["bitfinex","ETHUSD",1764785786478,0.405504,3130.3,3128.2,3.19668445]
["bitfinex","ETHUSD",1764785787081,0.874204,3130.3,3128.2,3.19668445]
["bitfinex","ETHUSD",1764785787283,0.874204,3130.3,3128.3,0.72559411]
["bitfinex","ETHUSD",1764785787506,0.405504,3129.6,3128.7,0.95835929]
["bitfinex","ETHUSD",1764785787805,0.405504,3129.6,3128.4,0.39222786]
["bitfinex","ETHUSD",1764785788007,0.405504,3129.6,3128.3,0.95835929]
["bitfinex","ETHUSD",1764785788208,6.39079724,3129.5,3128.7,0.95835929]
["bitfinex","ETHUSD",1764785788411,10.09819586,3129.5,3128.7,0.95835929]
["bitfinex","ETHUSD",1764785788580,2.0894574,3129.4,3127.4,1.10307366]
["bitfinex","ETHUSD",1764785788780,2.0894574,3129.4,3127.7,0.95835929]
["bitfinex","ETHUSD",1764785788781,3.09927699,3129.4,3127.7,0.95835929]
["bitfinex","ETHUSD",1764785788980,3.56797699,3129.4,3127.7,0.95835929]
["bitfinex","ETHUSD",1764785789989,0.95835929,3128.7,3127.5,0.19458938]
["bitfinex","ETHUSD",1764785790190,6.90463568,3128.6,3127.6,0.95835929]
["bitfinex","ETHUSD",1764785790402,6.39263568,3128.6,3127.6,1.6839534]
["bitfinex","ETHUSD",1764785790604,3.19631784,3128.6,3128.0,0.95835929]
["bitfinex","ETHUSD",1764785791314,3.19575037,3129.2,3128.0,0.95835929]
["bitfinex","ETHUSD",1764785791315,0.512,3129.2,3128.0,0.95835929]
["bitfinex","ETHUSD",1764785791513,1.13109811,3129.5,3128.4,0.95835929]
["bitfinex","ETHUSD",1764785791813,1.36386329,3129.5,3128.4,0.95835929]
["bitfinex","ETHUSD",1764785792184,0.405504,3129.3,3128.4,0.95835929]
["bitfinex","ETHUSD",1764785792386,6.39100146,3129.4,3128.4,0.95835929]
["bitfinex","ETHUSD",1764785792616,3.19550073,3129.4,3128.8,0.95835929]
["bitfinex","ETHUSD",1764785792822,3.19488817,3130.0,3128.8,0.95835929]
["bitfinex","ETHUSD",1764785793026,0.512,3129.9,3128.8,0.99032042]
["bitfinex","ETHUSD",1764785793204,3.19488817,3130.0,3129.3,0.95835929]
["bitfinex","ETHUSD",1764785793408,1.36386329,3129.9,3128.9,0.95835929]
["bitfinex","ETHUSD",1764785793622,1.36386329,3129.9,3128.5,0.72559411]
["bitfinex","ETHUSD",1764785793936,1.36386329,3129.9,3128.9,0.95835929]
["bitfinex","ETHUSD",1764785794135,0.405504,3128.3,3125.9,1.67097052]
["bitfinex","ETHUSD",1764785794339,0.405504,3128.3,3126.4,9.59560107]
["bitfinex","ETHUSD",1764785794503,0.405504,3128.1,3126.5,1.47356011]
["bitfinex","ETHUSD",1764785794826,0.405504,3128.1,3126.6,0.03198362]
["bitfinex","ETHUSD",1764785795229,0.405504,3128.1,3126.5,1.47356011]
["bitfinex","ETHUSD",1764785795430,0.405504,3128.1,3126.6,0.514]
["bitfinex","ETHUSD",1764785795926,0.95835929,3127.9,3126.9,0.95835929]
["bitfinex","ETHUSD",1764785796128,0.405504,3128.1,3126.9,0.95835929]
["bitfinex","ETHUSD",1764785796129,6.39386188,3128.0,3126.9,0.95835929]
["bitfinex","ETHUSD",1764785796434,6.39386188,3128.0,3127.3,0.95835929]
["bitfinex","ETHUSD",1764785796613,6.39386188,3128.0,3127.0,1.6839534]
["bitfinex","ETHUSD",1764785797016,5.84386188,3128.0,3127.0,1.6839534]
["bitfinex","ETHUSD",1764785797240,5.84386188,3128.0,3127.1,0.80800465]
["bitfinex","ETHUSD",1764785797731,2.64693094,3128.0,3127.4,0.95835929]
["bitfinex","ETHUSD",1764785797933,6.39356035,3128.2,3127.1,0.80800465]
["bitfinex","ETHUSD",1764785798139,3.92160548,3128.9,3127.6,3.19733981]
["bitfinex","ETHUSD",1764785798304,0.515,3128.8,3127.7,1.14116402]
["bitfinex","ETHUSD",1764785798816,0.95835929,3128.8,3127.9,0.95835929]
["bitfinex","ETHUSD",1764785799534,0.95835929,3128.4,3127.7,0.41556991]
["bitfinex","ETHUSD",1764785799846,0.95835929,3128.8,3127.8,0.95835929]
["bitfinex","ETHUSD",1764785799847,0.515,3128.6,3127.8,0.95835929]
["bitfinex","ETHUSD",1764785800344,1.36386329,3128.4,3127.3,0.515]
["bitfinex","ETHUSD",1764785800548,0.405504,3128.4,3127.5,4.15576784]
["bitfinex","ETHUSD",1764785800711,0.405504,3128.4,3127.3,0.515]
["bitfinex","ETHUSD",1764785800912,1.36386329,3128.4,3127.4,0.95835929]
["bitfinex","ETHUSD",1764785801514,1.36386329,3128.4,3127.5,0.21989534]
["bitfinex","ETHUSD",1764785801913,1.36386329,3128.4,3127.3,0.515]
["bitfinex","ETHUSD",1764785802155,0.95835929,3128.0,3127.0,0.95835929]
["bitfinex","ETHUSD",1764785802447,6.3940663,3127.9,3127.0,0.95835929]
["bitfinex","ETHUSD",1764785802608,6.3940663,3127.9,3127.1,0.41563458]
["bitfinex","ETHUSD",1764785802815,6.3940663,3127.9,3127.1,1.14122869]
["bitfinex","ETHUSD",1764785803416,1.13965929,3127.8,3127.1,1.14122869]
["bitfinex","ETHUSD",1764785803613,0.876404,3127.2,3125.4,0.84282018]
["bitfinex","ETHUSD",1764785803811,0.876404,3127.2,3124.9,0.95835929]
["bitfinex","ETHUSD",1764785803812,0.405504,3126.7,3124.9,0.95835929]
["bitfinex","ETHUSD",1764785804059,0.72559411,3126.3,3125.2,0.19935]
["bitfinex","ETHUSD",1764785804374,1.13109811,3126.0,3124.9,0.95835929]
["bitfinex","ETHUSD",1764785804645,0.405504,3125.6,3124.9,0.95835929]
["bitfinex","ETHUSD",1764785804833,0.600904,3125.0,3124.9,0.95835929]
["bitfinex","ETHUSD",1764785805033,2.037204,3125.0,3124.9,0.95835929]
["bitfinex","ETHUSD",1764785805245,0.405504,3125.0,3124.9,0.95835929]
["bitfinex","ETHUSD",1764785805412,0.4606,3125.0,3124.1,0.1]
["bitfinex","ETHUSD",1764785805617,0.405504,3124.5,3123.3,0.19935]
["bitfinex","ETHUSD",1764785805825,0.405504,3124.3,3122.6,1.80591865]
["bitfinex","ETHUSD",1764785806044,2.63959411,3124.3,3123.0,0.1]
["bitfinex","ETHUSD",1764785806374,2.63959411,3124.3,3122.2,0.1]
["bitfinex","ETHUSD",1764785806375,2.63959411,3123.9,3122.2,0.1]
["bitfinex","ETHUSD",1764785806581,1.914,3122.7,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785806864,1.914,3122.5,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785807158,0.1954,3121.7,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785807380,0.1954,3122.8,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785807647,0.517,3123.3,3123.0,0.1]
["bitfinex","ETHUSD",1764785807921,12.99949728,3124.0,3121.6,3.40956729]
["bitfinex","ETHUSD",1764785807922,0.9777,3123.2,3121.6,3.40956729]
["bitfinex","ETHUSD",1764785808051,0.923504,3123.1,3122.6,0.1]
["bitfinex","ETHUSD",1764785808231,0.405504,3122.9,3122.4,0.1]
["bitfinex","ETHUSD",1764785808430,8.50512697,3123.9,3122.4,0.1]
["bitfinex","ETHUSD",1764785808431,6.40286848,3123.6,3122.6,0.19935]
["bitfinex","ETHUSD",1764785808634,0.95835929,3123.4,3123.0,0.19935]
["bitfinex","ETHUSD",1764785808844,0.518,3123.5,3123.2,0.1]
["bitfinex","ETHUSD",1764785809067,0.518,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764785809340,3.20122927,3123.8,3123.5,0.19935]
["bitfinex","ETHUSD",1764785809530,3.20122927,3123.8,3122.5,0.72559411]
["bitfinex","ETHUSD",1764785809531,3.20061451,3124.4,3124.0,0.1]
["bitfinex","ETHUSD",1764785809734,0.6551,3125.0,3124.1,0.19935]
["bitfinex","ETHUSD",1764785809936,0.95835929,3124.4,3124.3,0.1]
["bitfinex","ETHUSD",1764785810228,3.20071696,3124.3,3124.1,0.19935]
["bitfinex","ETHUSD",1764785810645,1.41805929,3124.2,3121.6,6.93752851]
["bitfinex","ETHUSD",1764785810862,1.47635929,3124.2,3123.5,0.1]
["bitfinex","ETHUSD",1764785811049,1.47635929,3124.2,3123.9,0.1]
["bitfinex","ETHUSD",1764785811050,0.518,3124.2,3123.9,0.1]
["bitfinex","ETHUSD",1764785811249,0.518,3124.2,3124.0,0.1]
["bitfinex","ETHUSD",1764785811441,3.20064575,3124.4,3124.1,0.1]
["bitfinex","ETHUSD",1764785811651,3.20064575,3124.4,3124.3,0.1]
["bitfinex","ETHUSD",1764785811860,3.20064575,3124.4,3122.7,0.95835929]
["bitfinex","ETHUSD",1764785811861,6.4012915,3124.4,3123.7,0.19935]
["bitfinex","ETHUSD",1764785812029,6.4012915,3124.4,3123.9,0.1]
["bitfinex","ETHUSD",1764785812234,3.20051208,3124.5,3124.1,0.1]
["bitfinex","ETHUSD",1764785812429,3.20051208,3124.5,3123.2,4.16014468]
["bitfinex","ETHUSD",1764785812430,0.95835929,3124.4,3124.3,0.19935]
["bitfinex","ETHUSD",1764785812833,0.95835929,3124.4,3123.2,1.6839534]
["bitfinex","ETHUSD",1764785812834,0.95835929,3124.4,3124.2,0.19935]
["bitfinex","ETHUSD",1764785813035,6.40102416,3124.5,3124.2,0.19935]
["bitfinex","ETHUSD",1764785813447,0.95835929,3124.9,3124.6,0.19935]
["bitfinex","ETHUSD",1764785813653,0.9777,3124.8,3124.1,0.1]
["bitfinex","ETHUSD",1764785813867,0.95835929,3124.3,3123.5,0.1]
["bitfinex","ETHUSD",1764785814179,0.519,3124.2,3123.7,0.1]
["bitfinex","ETHUSD",1764785814390,6.40204864,3124.0,3123.7,0.1]
["bitfinex","ETHUSD",1764785814567,6.40204864,3124.0,3123.8,0.19935]
["bitfinex","ETHUSD",1764785814896,0.95835929,3123.9,3123.8,0.19935]
["bitfinex","ETHUSD",1764785815177,6.40204864,3124.0,3123.8,0.19935]
["bitfinex","ETHUSD",1764785815505,3.20102432,3124.0,3123.8,0.19935]
["bitfinex","ETHUSD",1764785815676,0.405504,3123.8,3123.4,0.1]
["bitfinex","ETHUSD",1764785815982,3.20102432,3124.0,3123.9,0.1]
["bitfinex","ETHUSD",1764785816273,0.519,3124.2,3124.1,0.19935]
["bitfinex","ETHUSD",1764785816485,0.519,3124.6,3122.7,0.519]
["bitfinex","ETHUSD",1764785816633,0.519,3124.6,3122.5,4.16090961]
["bitfinex","ETHUSD",1764785816634,0.519,3124.6,3123.2,0.19935]
["bitfinex","ETHUSD",1764785816837,0.95835929,3124.0,3123.6,0.1]
["bitfinex","ETHUSD",1764785817068,0.405504,3124.3,3123.6,0.1]
["bitfinex","ETHUSD",1764785817069,0.95835929,3123.7,3123.6,0.1]
["bitfinex","ETHUSD",1764785817236,0.1954,3123.7,3123.4,0.1]
["bitfinex","ETHUSD",1764785817432,0.4597,3124.0,3122.3,0.95835929]
["bitfinex","ETHUSD",1764785817433,0.405504,3124.0,3123.6,0.1]
["bitfinex","ETHUSD",1764785817636,0.95835929,3124.0,3123.7,0.1]
["bitfinex","ETHUSD",1764785817876,0.519,3124.1,3123.7,0.1]
["bitfinex","ETHUSD",1764785818043,0.519,3124.1,3123.9,0.19935]
["bitfinex","ETHUSD",1764785818247,0.519,3124.1,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785818248,10.01257479,3122.7,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785818445,0.405504,3122.5,3122.1,0.1]
["bitfinex","ETHUSD",1764785818665,0.519,3122.6,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785818846,0.95835929,3122.5,3122.2,0.1]
["bitfinex","ETHUSD",1764785819032,0.95835929,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764785819679,0.519,3122.6,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785819680,0.519,3122.6,3122.5,0.1]
["bitfinex","ETHUSD",1764785820178,1.47735929,3122.6,3122.5,0.1]
["bitfinex","ETHUSD",1764785820376,4.67981877,3122.6,3122.5,0.1]
["bitfinex","ETHUSD",1764785820740,3.20169407,3123.4,3122.8,0.19935]
["bitfinex","ETHUSD",1764785820942,0.95835929,3123.2,3122.8,0.19935]
["bitfinex","ETHUSD",1764785821586,0.52,3123.3,3122.8,0.19935]
["bitfinex","ETHUSD",1764785821880,0.52,3123.3,3123.2,0.1]
["bitfinex","ETHUSD",1764785822384,0.52,3123.3,3122.3,3.20274099]
["bitfinex","ETHUSD",1764785822385,17.9232213,3123.2,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785822543,0.405504,3122.5,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785822742,0.522,3122.4,3122.1,0.19935]
["bitfinex","ETHUSD",1764785823172,0.405504,3122.5,3121.6,0.2060947]
["bitfinex","ETHUSD",1764785823544,0.405504,3122.5,3122.1,0.19935]
["bitfinex","ETHUSD",1764785823749,0.95835929,3122.3,3122.1,0.19935]
["bitfinex","ETHUSD",1764785823946,0.95835929,3122.3,3122.2,0.1]
["bitfinex","ETHUSD",1764785824252,0.95835929,3122.3,3121.6,1e-08]
["bitfinex","ETHUSD",1764785824253,3.80428677,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785824484,4.32628677,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785824796,4.26398677,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785824946,4.13088677,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785825147,4.13088677,3121.7,3121.6,0.10000001]
["bitfinex","ETHUSD",1764785825347,3.72538277,3121.7,3121.6,0.10000001]
["bitfinex","ETHUSD",1764785825744,1.18529411,3122.2,3122.0,0.19935]
["bitfinex","ETHUSD",1764785825745,6.40573954,3122.2,3122.0,0.19935]
["bitfinex","ETHUSD",1764785826052,3.20286977,3122.2,3122.1,0.1]
["bitfinex","ETHUSD",1764785826547,3.20271423,3122.4,3122.3,0.1]
["bitfinex","ETHUSD",1764785827688,3.20271423,3122.4,3122.3,0.19935]
["bitfinex","ETHUSD",1764785828381,3.20271423,3122.4,3122.3,0.1]
["bitfinex","ETHUSD",1764785829084,3.20271423,3122.4,3121.6,1e-08]
["bitfinex","ETHUSD",1764785829085,6.40547528,3122.4,3122.2,0.19935]
["bitfinex","ETHUSD",1764785829853,3.20271423,3122.4,3122.3,0.19935]
["bitfinex","ETHUSD",1764785830466,3.20236376,3122.7,3121.6,0.72559412]
["bitfinex","ETHUSD",1764785830467,6.40472069,3122.7,3122.4,0.19935]
["bitfinex","ETHUSD",1764785830671,0.95835929,3122.5,3122.4,0.19935]
["bitfinex","ETHUSD",1764785831992,0.95835929,3122.5,3121.6,1e-08]
["bitfinex","ETHUSD",1764785831993,1.41805929,3122.5,3122.2,0.19935]
["bitfinex","ETHUSD",1764785832218,1.41805929,3122.5,3121.6,1e-08]
["bitfinex","ETHUSD",1764785832219,5.60614798,3122.3,3121.6,1e-08]
["bitfinex","ETHUSD",1764785832488,7.91704439,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785832691,11.64342716,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785832856,4.81308677,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785833270,5.61472324,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785833473,6.34031735,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785833800,8.25431735,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785834389,7.73131735,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785834588,5.53868088,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785835103,4.32088677,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785835481,4.81308677,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785837183,3.72638277,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785837384,3.20338277,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785837704,3.20338277,3121.7,3121.6,0.19935001]
["bitfinex","ETHUSD",1764785838595,6.40655665,3121.9,3121.6,1e-08]
["bitfinex","ETHUSD",1764785838791,3.20327797,3121.9,3121.8,0.19935]
["bitfinex","ETHUSD",1764785840576,6.40535607,3122.4,3121.8,0.19935]
["bitfinex","ETHUSD",1764785840794,6.40535607,3122.4,3121.6,1e-08]
["bitfinex","ETHUSD",1764785840795,0.95835929,3122.3,3122.0,0.19935]
["bitfinex","ETHUSD",1764785841073,0.95835929,3122.3,3121.8,0.1]
["bitfinex","ETHUSD",1764785841312,1.48135929,3122.3,3122.0,0.19935]
["bitfinex","ETHUSD",1764785843099,6.40573954,3122.2,3122.0,0.19935]
["bitfinex","ETHUSD",1764785844810,3.20286977,3122.2,3122.0,0.19935]
["bitfinex","ETHUSD",1764785845211,0.002,3122.4,3122.0,0.19935]
["bitfinex","ETHUSD",1764785846813,0.002,3122.4,3121.6,1e-08]
["bitfinex","ETHUSD",1764785847016,0.002,3122.4,3122.3,0.1]
["bitfinex","ETHUSD",1764785850691,0.002,3122.4,3122.3,3.30276719]
["bitfinex","ETHUSD",1764785850889,0.002,3122.4,3122.3,4.45447395]
["bitfinex","ETHUSD",1764785851147,0.002,3122.8,3122.7,0.19935]
["bitfinex","ETHUSD",1764785851338,0.002,3122.8,3122.7,4.12730104]
["bitfinex","ETHUSD",1764785852089,0.002,3122.8,3122.7,4.12785354]
["bitfinex","ETHUSD",1764785852295,0.002,3122.8,3122.7,5.08621283]
["bitfinex","ETHUSD",1764785852599,0.002,3122.8,3122.7,5.96718]
["bitfinex","ETHUSD",1764785853650,3.20064152,3124.4,3122.7,12.37189386]
["bitfinex","ETHUSD",1764785853850,0.4922,3126.6,3125.7,0.1999025]
["bitfinex","ETHUSD",1764785853993,6.58592946,3126.5,3126.3,0.1999025]
["bitfinex","ETHUSD",1764785854193,3.38746473,3126.5,3126.4,0.1]
["bitfinex","ETHUSD",1764785855196,3.19835996,3126.7,3125.4,0.522]
["bitfinex","ETHUSD",1764785855397,3.19835996,3126.7,3126.6,0.1999025]
["bitfinex","ETHUSD",1764785857895,7.35191992,3126.7,3126.5,0.1999025]
["bitfinex","ETHUSD",1764785858600,1.59491341,3126.6,3126.1,0.1]
["bitfinex","ETHUSD",1764785858909,0.63971341,3126.2,3125.9,0.1999025]
["bitfinex","ETHUSD",1764785859118,0.522,3126.2,3126.1,0.1999025]
["bitfinex","ETHUSD",1764785859297,3.19847709,3126.5,3124.8,0.522]
["bitfinex","ETHUSD",1764785859500,3.19847709,3126.5,3126.4,0.1999025]
["bitfinex","ETHUSD",1764785859729,0.522,3126.7,3125.3,0.405504]
["bitfinex","ETHUSD",1764785859927,3.1979533,3127.0,3126.8,0.1999025]
["bitfinex","ETHUSD",1764785860130,6.3959267,3127.0,3126.8,0.1999025]
["bitfinex","ETHUSD",1764785860714,3.1979533,3127.0,3126.8,0.1999025]
["bitfinex","ETHUSD",1764785861103,6.3959267,3127.0,3126.8,0.1999025]
["bitfinex","ETHUSD",1764785861505,0.197,3126.9,3126.8,0.1999025]
["bitfinex","ETHUSD",1764785861741,0.197,3126.9,3125.9,3.19905673]
["bitfinex","ETHUSD",1764785861742,1.13789267,3126.9,3126.6,0.1999025]
["bitfinex","ETHUSD",1764785861898,0.405504,3126.6,3125.9,0.1]
["bitfinex","ETHUSD",1764785862105,0.63971341,3126.0,3125.9,0.1]
["bitfinex","ETHUSD",1764785862610,0.4662,3126.0,3125.9,0.1]
["bitfinex","ETHUSD",1764785862928,0.9601,3126.0,3125.8,0.1]
["bitfinex","ETHUSD",1764785863127,1.32091341,3125.9,3125.8,0.1]
["bitfinex","ETHUSD",1764785863327,4.51999207,3125.9,3125.8,0.1]
["bitfinex","ETHUSD",1764785864129,3.88027866,3125.9,3125.8,0.1]
["bitfinex","ETHUSD",1764785865119,11.50466097,3125.9,3125.5,0.1999025]
["bitfinex","ETHUSD",1764785865311,0.63971341,3125.7,3125.5,0.1999025]
["bitfinex","ETHUSD",1764785865543,3.19938571,3125.6,3125.5,0.1999025]
["bitfinex","ETHUSD",1764785867316,3.199181,3125.8,3125.7,0.1999025]
["bitfinex","ETHUSD",1764785867531,3.19877167,3126.2,3126.1,0.1]
["bitfinex","ETHUSD",1764785869543,3.19866946,3126.3,3126.2,0.1999025]
["bitfinex","ETHUSD",1764785870036,1.35671341,3126.8,3126.6,0.1]
["bitfinex","ETHUSD",1764785870235,3.19826014,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764785874856,3.69216014,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764785875041,3.69216014,3126.7,3125.0,3.83967044]
["bitfinex","ETHUSD",1764785875042,12.35423566,3126.7,3126.4,0.1]
["bitfinex","ETHUSD",1764785875243,0.4662,3126.6,3126.4,0.1]
["bitfinex","ETHUSD",1764785875459,0.4939,3126.5,3126.4,0.1]
["bitfinex","ETHUSD",1764785875957,0.4939,3126.5,3126.0,0.1999025]
["bitfinex","ETHUSD",1764785876126,0.63971341,3126.2,3126.0,0.1999025]
["bitfinex","ETHUSD",1764785876327,3.69277399,3126.1,3126.0,0.1999025]
["bitfinex","ETHUSD",1764785876555,4.15897399,3126.1,3126.0,0.1999025]
["bitfinex","ETHUSD",1764785876757,4.15897399,3126.1,3124.9,0.519]
["bitfinex","ETHUSD",1764785876758,8.20949416,3126.1,3125.8,0.1]
["bitfinex","ETHUSD",1764785876928,0.4662,3126.0,3125.6,0.1999025]
["bitfinex","ETHUSD",1764785877257,0.6812,3125.7,3125.6,0.1999025]
["bitfinex","ETHUSD",1764785877626,1.1474,3125.7,3125.3,0.1999025]
["bitfinex","ETHUSD",1764785877826,0.63971341,3125.4,3125.3,0.1999025]
["bitfinex","ETHUSD",1764785878068,1.65261341,3125.4,3125.2,0.1]
["bitfinex","ETHUSD",1764785878227,3.19969282,3125.3,3125.1,0.1]
["bitfinex","ETHUSD",1764785878434,3.19969282,3125.3,3125.2,0.1999025]
["bitfinex","ETHUSD",1764785879653,3.19969282,3125.3,3124.1,3.20190718]
["bitfinex","ETHUSD",1764785879654,0.405504,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1764785879960,0.63971341,3124.8,3124.5,0.1]
["bitfinex","ETHUSD",1764785880137,0.871704,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1764785880138,0.4662,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1764785880342,3.1998976,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764785880859,7.73178496,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1764785881062,0.63971341,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1764785881267,0.1873,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764785881562,1.1474,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764785881862,0.6812,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764785882267,4.3482194,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764785882699,3.20051208,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1764785882836,3.20051208,3124.5,3124.4,0.1]
["bitfinex","ETHUSD",1764785883676,3.20051208,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1764785883677,3.71921396,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1764785883877,3.20021396,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764785884035,9.60063273,3124.8,3124.5,0.1]
["bitfinex","ETHUSD",1764785884233,6.40041877,3124.8,3124.6,0.1999025]
["bitfinex","ETHUSD",1764785884763,0.9601,3124.7,3124.6,0.1999025]
["bitfinex","ETHUSD",1764785885854,0.4939,3124.7,3124.6,0.1999025]
["bitfinex","ETHUSD",1764785886041,6.40041877,3124.8,3124.6,0.1999025]
["bitfinex","ETHUSD",1764785886240,6.40041877,3124.8,3124.6,0.2]
["bitfinex","ETHUSD",1764785886653,0.4939,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764785887168,6.86661877,3124.8,3123.8,4.56651444]
["bitfinex","ETHUSD",1764785887338,3.66640481,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764785887853,4.16030481,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764785888035,3.20020481,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764785889978,7.36051877,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1764785890342,0.4939,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764785890771,3.20020481,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764785891072,3.15020481,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764785891260,4.11030481,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764785891654,10.51072358,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1764785891851,6.35040962,3124.8,3123.8,0.72559411]
["bitfinex","ETHUSD",1764785892157,3.15020481,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764785892348,6.81731877,3124.8,3124.6,0.1]
["bitfinex","ETHUSD",1764785892546,1.62561341,3124.7,3124.0,0.1]
["bitfinex","ETHUSD",1764785892842,0.4832,3124.1,3124.0,0.1]
["bitfinex","ETHUSD",1764785893671,0.9501,3124.1,3124.0,0.1]
["bitfinex","ETHUSD",1764785893975,0.9501,3124.1,3123.8,0.1]
["bitfinex","ETHUSD",1764785894188,0.9501,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764785894399,3.2008194,3124.2,3124.1,0.1]
["bitfinex","ETHUSD",1764785894990,3.6840194,3124.2,3124.1,0.1]
["bitfinex","ETHUSD",1764785895365,7.3517388,3124.2,3124.0,0.1]
["bitfinex","ETHUSD",1764785895681,3.2008194,3124.2,3124.1,0.1]
["bitfinex","ETHUSD",1764785896274,7.99145221,3124.2,3123.8,0.2]
["bitfinex","ETHUSD",1764785896487,0.4669,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764785896786,10.72537161,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764785896787,4.32373281,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764785897010,3.84053281,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764785897174,4.32373281,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764785897360,4.79063281,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764785898261,3.2008194,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764785898660,0.32121,3374.2,3124.6,0.2]
["bitfinex","ETHUSD",1764785898661,3.92540165,3125.2,3124.6,0.2]
["bitfinex","ETHUSD",1764785898875,3.19964712,3125.4,3125.3,0.1]
["bitfinex","ETHUSD",1764785899081,6.39923757,3125.4,3125.2,0.2]
["bitfinex","ETHUSD",1764785899279,1.71149411,3125.3,3123.6,1.11040338]
["bitfinex","ETHUSD",1764785899470,0.405504,3125.2,3124.4,0.1]
["bitfinex","ETHUSD",1764785899786,0.1913,3124.5,3124.4,0.1]
["bitfinex","ETHUSD",1764785899983,0.6745,3124.5,3124.4,0.1]
["bitfinex","ETHUSD",1764785900157,0.1913,3124.5,3124.4,0.1]
["bitfinex","ETHUSD",1764785900558,0.519,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764785900981,3.71940965,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764785902690,0.002,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764785904092,0.002,3124.7,3124.6,4.12600376]
["bitfinex","ETHUSD",1764785904284,0.002,3124.7,3124.6,5.76927623]
["bitfinex","ETHUSD",1764785906792,0.002,3124.7,3124.6,6.90050266]
["bitfinex","ETHUSD",1764785907162,0.002,3124.7,3124.6,5.76927623]
["bitfinex","ETHUSD",1764785907368,0.002,3124.7,3124.6,6.90041997]
["bitfinex","ETHUSD",1764785907564,0.002,3124.7,3124.6,6.38241997]
["bitfinex","ETHUSD",1764785907766,0.002,3124.7,3124.6,6.90041997]
["bitfinex","ETHUSD",1764785908366,0.002,3124.7,3124.6,5.76927623]
["bitfinex","ETHUSD",1764785908572,0.002,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764785908976,0.002,3125.1,3125.0,1.652327]
["bitfinex","ETHUSD",1764785909296,0.002,3125.1,3125.0,1.46530752]
["bitfinex","ETHUSD",1764785909682,0.002,3125.1,3125.0,0.82559411]
["bitfinex","ETHUSD",1764785909998,0.002,3125.1,3125.0,1.34359411]
["bitfinex","ETHUSD",1764785910199,0.002,3125.1,3125.0,0.82559411]
["bitfinex","ETHUSD",1764785912485,0.002,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764785915207,0.002,3125.1,3125.0,3.3]
["bitfinex","ETHUSD",1764785915512,0.002,3125.1,3125.0,0.81398863]
["bitfinex","ETHUSD",1764785915679,0.002,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764785916181,0.002,3125.1,3125.0,3.3]
["bitfinex","ETHUSD",1764785916504,0.002,3125.1,3125.0,4.02559411]
["bitfinex","ETHUSD",1764785917381,0.002,3125.1,3125.0,1.34259411]
["bitfinex","ETHUSD",1764785917774,0.002,3125.1,3125.0,0.82559411]
["bitfinex","ETHUSD",1764785918479,0.002,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764785920089,0.9791,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764785920288,0.9791,3125.1,3124.9,0.2]
["bitfinex","ETHUSD",1764785920488,0.4889,3125.0,3124.9,0.2]
["bitfinex","ETHUSD",1764785920694,1.1759,3125.0,3124.9,0.2]
["bitfinex","ETHUSD",1764785921387,3.887,3125.0,3124.9,0.2]
["bitfinex","ETHUSD",1764785922397,3.20192604,3125.1,3125.0,0.1]
["bitfinex","ETHUSD",1764785922701,7.68174019,3125.1,3124.8,0.1]
["bitfinex","ETHUSD",1764785922889,0.6758,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764785923090,0.6758,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1764785923091,0.491,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1764785923302,0.491,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764785923504,3.69192186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764785923704,4.18762186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764785924212,4.18762186,3124.1,3124.0,0.201]
["bitfinex","ETHUSD",1764785925314,4.18762186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764785927790,4.97816575,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764785928523,5.38366975,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764785928689,1.13109811,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1764785929016,1.13109811,3124.0,3122.9,0.1]
["bitfinex","ETHUSD",1764785929017,0.405504,3123.3,3122.9,0.1]
["bitfinex","ETHUSD",1764785929192,0.491,3123.0,3122.9,0.1]
["bitfinex","ETHUSD",1764785929587,0.9867,3123.0,3122.9,0.1]
["bitfinex","ETHUSD",1764785930217,4.18874931,3123.0,3122.9,0.1]
["bitfinex","ETHUSD",1764785930595,7.39079862,3123.0,3122.8,0.2]
["bitfinex","ETHUSD",1764785930910,0.4957,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1764785931107,0.9867,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1764785931620,3.20204931,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764785932001,3.71893936,3123.2,3123.1,0.1]
["bitfinex","ETHUSD",1764785932319,0.1779,3123.7,3122.3,0.63971341]
["bitfinex","ETHUSD",1764785932320,3.20143424,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785932721,4.18813424,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785933423,7.38956848,3123.6,3123.4,0.1]
["bitfinex","ETHUSD",1764785933626,0.4957,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764785933813,6.89386848,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785933814,3.69243424,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785934126,3.20143424,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785934291,4.18813424,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785934828,3.20143424,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785935329,4.18813424,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785936401,3.20143424,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764785939827,6.40486848,3123.6,3123.4,0.2]
["bitfinex","ETHUSD",1764785940131,6.40486848,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1764785940132,0.405504,3123.5,3123.1,0.2]
["bitfinex","ETHUSD",1764785940433,3.20184426,3123.2,3123.0,0.1]
["bitfinex","ETHUSD",1764785940610,0.405504,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764785940997,0.405504,3123.0,3122.9,0.201]
["bitfinex","ETHUSD",1764785941197,0.405504,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764785941404,1.577004,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764785942221,2.30259811,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1764785942434,4.33317289,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764785942618,0.405504,3122.5,3121.6,1e-08]
["bitfinex","ETHUSD",1764785942831,0.63971341,3122.1,3121.9,0.2]
["bitfinex","ETHUSD",1764785943034,0.63971341,3122.1,3121.6,0.10000001]
["bitfinex","ETHUSD",1764785943035,0.6758,3121.7,3121.6,0.10000001]
["bitfinex","ETHUSD",1764785943532,0.516,3122.0,3121.8,0.1]
["bitfinex","ETHUSD",1764785943712,0.516,3122.1,3122.0,0.2]
["bitfinex","ETHUSD",1764785943911,4.10366348,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764785944112,4.61966348,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764785944313,5.34487289,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764785944512,5.34487289,3122.6,3121.6,1e-08]
["bitfinex","ETHUSD",1764785944513,11.74979185,3122.6,3122.2,0.2]
["bitfinex","ETHUSD",1764785944832,0.491,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764785945202,0.9867,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764785945502,0.491,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764785945706,3.20245948,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764785945912,3.71845948,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764785946201,3.20242558,3122.7,3122.6,0.1]
["bitfinex","ETHUSD",1764785946406,6.40443313,3122.9,3122.6,0.1]
["bitfinex","ETHUSD",1764785946602,3.20218124,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1764785947229,4.18888124,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1764785947431,3.69318124,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764785947848,4.18888124,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764785948018,4.18888124,3122.9,3122.1,0.63971341]
["bitfinex","ETHUSD",1764785948019,3.20218124,3122.9,3122.1,0.63971341]
["bitfinex","ETHUSD",1764785948225,3.20218124,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1764785948454,6.40403082,3123.1,3122.8,0.2]
["bitfinex","ETHUSD",1764785948657,0.6758,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764785949150,1.1715,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764785950323,0.1848,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764785950521,3.20215184,3122.9,3122.8,0.1]
["bitfinex","ETHUSD",1764785950839,3.20198402,3123.1,3122.8,0.1]
["bitfinex","ETHUSD",1764785951015,3.20198402,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764785951218,3.20153673,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764785951619,0.405504,3123.4,3122.9,0.1]
["bitfinex","ETHUSD",1764785951819,0.63971341,3123.2,3122.8,0.2]
["bitfinex","ETHUSD",1764785952052,0.515,3123.1,3122.7,0.1]
["bitfinex","ETHUSD",1764785952258,0.9676,3123.1,3122.7,0.1]
["bitfinex","ETHUSD",1764785952461,4.49586779,3122.8,3122.7,0.1]
["bitfinex","ETHUSD",1764785952817,4.94846779,3122.8,3122.7,0.1]
["bitfinex","ETHUSD",1764785953023,4.94846779,3122.8,3121.6,0.72559412]
["bitfinex","ETHUSD",1764785953024,14.55523093,3122.8,3122.4,0.1]
["bitfinex","ETHUSD",1764785953356,0.9676,3122.7,3122.4,0.1]
["bitfinex","ETHUSD",1764785953539,0.4601,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764785954058,1.318204,3122.5,3122.1,0.2]
["bitfinex","ETHUSD",1764785954223,0.9127,3122.5,3122.1,0.2]
["bitfinex","ETHUSD",1764785954425,0.4601,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764785954631,4.17796977,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764785954853,4.63056977,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764785955054,5.27028318,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764785955263,4.63056977,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764785955660,5.27028318,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764785955830,9.32045804,3122.2,3122.0,0.1]
["bitfinex","ETHUSD",1764785956170,0.4526,3122.1,3121.7,0.2]
["bitfinex","ETHUSD",1764785956332,0.6539,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764785956527,1.1689,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764785956749,4.82478015,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764785957534,5.46449356,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764785957734,5.46449356,3121.8,3121.6,0.10000001]
["bitfinex","ETHUSD",1764785958058,0.9127,3121.7,3121.6,0.10000001]
["bitfinex","ETHUSD",1764785958567,1.318204,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785958734,5.42891446,3121.7,3121.6,1e-08]
["bitfinex","ETHUSD",1764785959664,1.50024502,3122.7,3121.8,0.2]
["bitfinex","ETHUSD",1764785959665,3.20262714,3122.5,3121.8,0.2]
["bitfinex","ETHUSD",1764785959868,3.71766461,3122.4,3122.3,0.1]
["bitfinex","ETHUSD",1764785960038,3.20266461,3122.4,3122.3,0.1]
["bitfinex","ETHUSD",1764785961338,3.66276461,3122.4,3122.3,0.1]
["bitfinex","ETHUSD",1764785961867,3.20266461,3122.4,3122.3,0.1]
["bitfinex","ETHUSD",1764785962545,3.20266461,3122.4,3121.6,1e-08]
["bitfinex","ETHUSD",1764785962546,0.405504,3122.3,3122.0,0.1]
["bitfinex","ETHUSD",1764785962748,3.20307495,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1764785962964,4.48840385,3122.8,3121.6,1e-08]
["bitfinex","ETHUSD",1764785962965,0.405504,3122.7,3122.4,0.1]
["bitfinex","ETHUSD",1764785963138,0.599304,3121.9,3121.8,0.1]
["bitfinex","ETHUSD",1764785963339,0.7088,3121.9,3121.6,0.20000001]
["bitfinex","ETHUSD",1764785963543,0.515,3121.9,3121.8,0.1]
["bitfinex","ETHUSD",1764785963946,0.9751,3121.9,3121.7,0.2]
["bitfinex","ETHUSD",1764785964269,1.09231341,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764785964447,1.55241341,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764785964647,4.30309356,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764785964965,3.66338015,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764785965168,3.66338015,3121.8,3121.6,1e-08]
["bitfinex","ETHUSD",1764785965169,4.91810722,3121.8,3121.6,0.10000001]
["bitfinex","ETHUSD",1764785965347,4.00540722,3121.8,3121.6,0.10000001]
["bitfinex","ETHUSD",1764785965549,3.20328015,3121.8,3121.7,0.1]
["bitfinex","ETHUSD",1764785965755,3.71828015,3121.8,3121.7,0.1]
["bitfinex","ETHUSD",1764785966661,0.4526,3122.5,3122.2,0.2]
["bitfinex","ETHUSD",1764785966847,0.63971341,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764785967052,1.09981341,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764785967270,1.55241341,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764785967440,1.55241341,3122.3,3121.6,1e-08]
["bitfinex","ETHUSD",1764785967642,1.09981341,3122.3,3122.2,0.1]
["bitfinex","ETHUSD",1764785968858,3.20276719,3122.3,3122.2,0.1]
["bitfinex","ETHUSD",1764785971180,4.11546719,3122.3,3122.2,0.1]
["bitfinex","ETHUSD",1764785973584,8.10154776,3122.3,3122.1,0.1]
["bitfinex","ETHUSD",1764785973748,1.09231341,3122.2,3122.0,0.2]
["bitfinex","ETHUSD",1764785973953,0.63971341,3122.2,3122.0,0.2]
["bitfinex","ETHUSD",1764785974148,4.39158457,3122.3,3122.2,0.1]
["bitfinex","ETHUSD",1764785974448,0.63971341,3122.1,3122.0,0.1]
["bitfinex","ETHUSD",1764785974963,1.55241341,3122.1,3122.0,0.1]
["bitfinex","ETHUSD",1764785975357,6.4061499,3122.0,3121.7,0.2]
["bitfinex","ETHUSD",1764785975562,0.515,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764785976083,1.1689,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764785976247,1.6215,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764785976589,2.26121341,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764785976882,2.26121341,3121.9,3121.8,0.201]
["bitfinex","ETHUSD",1764785977578,5.46439096,3121.9,3121.8,0.201]
["bitfinex","ETHUSD",1764785977992,6.73664155,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764785978181,6.09692814,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764785979165,6.73664155,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764785981560,6.09692814,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764785982372,6.73664155,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764785983293,4.12368155,3121.9,3121.8,0.101]
["bitfinex","ETHUSD",1764785983475,3.71817755,3121.9,3121.8,0.101]
["bitfinex","ETHUSD",1764785984579,3.20317755,3121.9,3121.8,0.101]
["bitfinex","ETHUSD",1764785984989,3.88207755,3121.9,3121.8,0.101]
["bitfinex","ETHUSD",1764785985191,4.33687755,3121.9,3121.8,0.101]
["bitfinex","ETHUSD",1764785986783,5.73058621,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764785987101,0.405504,3121.8,3121.6,1e-08]
["bitfinex","ETHUSD",1764785987305,1.4666,3121.7,3120.9,0.2]
["bitfinex","ETHUSD",1764785987502,0.63971341,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764785987809,0.515,3121.0,3120.9,0.2]
["bitfinex","ETHUSD",1764785988234,3.71910124,3121.0,3120.9,0.2]
["bitfinex","ETHUSD",1764785989138,3.71910124,3121.0,3119.7,5.0614284]
["bitfinex","ETHUSD",1764785989139,0.405504,3119.7,3119.3,0.853232]
["bitfinex","ETHUSD",1764785989289,0.515,3119.6,3119.3,0.1]
["bitfinex","ETHUSD",1764785989486,0.920504,3119.6,3119.5,0.1]
["bitfinex","ETHUSD",1764785989690,0.515,3119.6,3119.5,0.1]
["bitfinex","ETHUSD",1764785989884,0.1821,3119.8,3119.6,0.1]
["bitfinex","ETHUSD",1764785990126,0.405504,3120.1,3119.6,0.1]
["bitfinex","ETHUSD",1764785990127,0.515,3119.7,3119.6,0.1]
["bitfinex","ETHUSD",1764785990309,3.7201282,3120.0,3119.9,0.2]
["bitfinex","ETHUSD",1764785990610,3.7201282,3120.0,3119.8,0.2]
["bitfinex","ETHUSD",1764785990611,7.4220564,3120.0,3119.8,0.2]
["bitfinex","ETHUSD",1764785991015,0.4968,3119.9,3118.9,0.63971341]
["bitfinex","ETHUSD",1764785991184,8.50644835,3120.0,3119.9,0.1]
["bitfinex","ETHUSD",1764785991185,3.7201282,3120.0,3119.9,0.1]
["bitfinex","ETHUSD",1764785991382,4.2169282,3120.0,3119.9,0.1]
["bitfinex","ETHUSD",1764785991887,6.59207741,3120.2,3120.0,0.2]
["bitfinex","ETHUSD",1764785991888,3.20505622,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764785992185,3.72005622,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764785992517,8.58741923,3120.1,3118.9,0.63971341]
["bitfinex","ETHUSD",1764785992719,8.58741923,3120.1,3119.8,0.1]
["bitfinex","ETHUSD",1764785992887,3.20505622,3120.1,3120.0,0.1]
["bitfinex","ETHUSD",1764785993091,3.20461464,3120.5,3120.4,0.1]
["bitfinex","ETHUSD",1764785993613,3.71961464,3120.5,3120.4,0.1]
["bitfinex","ETHUSD",1764785995221,0.515,3121.0,3120.7,0.1]
["bitfinex","ETHUSD",1764785995515,3.20391106,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764785995749,3.89618297,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764785995918,4.84778297,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764785997119,3.20391106,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764785997420,3.71891106,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764785997598,3.20391106,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764785998116,3.71891106,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764785999290,4.21571106,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764785999691,4.67051106,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764786001423,4.67051106,3121.2,3120.1,3.84473636]
["bitfinex","ETHUSD",1764786001424,7.87440699,3121.2,3121.0,0.2]
["bitfinex","ETHUSD",1764786002419,0.4968,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786002628,1.13109811,3121.0,3120.5,0.1]
["bitfinex","ETHUSD",1764786002805,0.405504,3120.8,3120.5,0.1]
["bitfinex","ETHUSD",1764786003124,9.61199577,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764786003325,0.515,3121.0,3120.8,0.2]
["bitfinex","ETHUSD",1764786003509,0.515,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786003710,6.40799718,3121.1,3120.9,0.1]
["bitfinex","ETHUSD",1764786003914,6.40799718,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786003915,3.20399859,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786005804,0.405504,3121.8,3120.5,0.63971341]
["bitfinex","ETHUSD",1764786005805,3.20379329,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786006899,3.20369065,3121.4,3121.3,0.1]
["bitfinex","ETHUSD",1764786008836,3.70049065,3121.4,3121.3,0.1]
["bitfinex","ETHUSD",1764786011132,3.20369065,3121.4,3121.3,0.1]
["bitfinex","ETHUSD",1764786013531,0.405504,3122.1,3122.0,0.1]
["bitfinex","ETHUSD",1764786013737,1.71448969,3122.1,3122.0,0.1]
["bitfinex","ETHUSD",1764786013909,2.19188969,3122.1,3122.0,0.1]
["bitfinex","ETHUSD",1764786014413,6.40573954,3122.2,3120.9,0.63971341]
["bitfinex","ETHUSD",1764786014414,3.20286977,3122.2,3122.1,0.1]
["bitfinex","ETHUSD",1764786014612,3.71786977,3122.2,3122.1,0.1]
["bitfinex","ETHUSD",1764786015121,4.19526977,3122.2,3122.1,0.1]
["bitfinex","ETHUSD",1764786015327,4.68416977,3122.2,3122.1,0.1]
["bitfinex","ETHUSD",1764786015915,3.20286977,3122.2,3122.1,0.1]
["bitfinex","ETHUSD",1764786016325,3.71776413,3122.4,3122.2,0.2]
["bitfinex","ETHUSD",1764786016326,3.20280832,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764786017342,10.5746427,3122.3,3122.0,0.1]
["bitfinex","ETHUSD",1764786017524,0.63971341,3122.1,3121.8,0.1]
["bitfinex","ETHUSD",1764786017706,0.74097115,3122.0,3121.8,0.1]
["bitfinex","ETHUSD",1764786017908,0.6733,3121.9,3121.8,0.1]
["bitfinex","ETHUSD",1764786018103,1.13109811,3122.2,3121.9,0.1]
["bitfinex","ETHUSD",1764786018104,0.72559411,3122.2,3121.9,0.1]
["bitfinex","ETHUSD",1764786018309,9.6083427,3122.3,3121.2,0.72559411]
["bitfinex","ETHUSD",1764786018510,0.515,3122.1,3121.9,0.1]
["bitfinex","ETHUSD",1764786018808,0.515,3122.1,3121.8,0.2]
["bitfinex","ETHUSD",1764786019008,1.0039,3122.1,3121.8,0.2]
["bitfinex","ETHUSD",1764786019205,0.6733,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786019442,3.87647755,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786019640,6.40532922,3122.4,3121.4,0.63971341]
["bitfinex","ETHUSD",1764786019933,6.40532922,3122.4,3122.2,0.1]
["bitfinex","ETHUSD",1764786020153,3.20266461,3122.4,3121.4,0.63971341]
["bitfinex","ETHUSD",1764786020319,3.20266461,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764786022266,0.002,3122.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1764786022564,0.002,3122.5,3122.4,0.84055494]
["bitfinex","ETHUSD",1764786022786,0.002,3122.5,3122.4,0.92559411]
["bitfinex","ETHUSD",1764786023126,0.002,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1764786023319,0.002,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764786023922,0.9944,3122.5,3121.2,1.85607548]
["bitfinex","ETHUSD",1764786024123,0.002,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1764786024628,0.002,3122.5,3122.4,4.02825872]
["bitfinex","ETHUSD",1764786025424,0.002,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764786025805,0.002,3122.5,3121.0,0.515]
["bitfinex","ETHUSD",1764786025806,1.4833,3122.5,3122.2,0.2]
["bitfinex","ETHUSD",1764786026130,0.517,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764786026837,0.002,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764786027150,0.517,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764786027657,3.71956204,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764786029233,5.37806266,3122.5,3122.4,0.1]
["bitfinex","ETHUSD",1764786029437,8.5806247,3122.5,3122.2,0.2]
["bitfinex","ETHUSD",1764786029648,3.20276719,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764786029847,3.68016719,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764786030067,3.20276719,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764786030232,4.68406719,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764786030942,3.71776719,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764786031866,3.20267614,3122.4,3121.4,0.63971341]
["bitfinex","ETHUSD",1764786032167,3.69357614,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764786032370,3.89449047,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764786032570,3.89449047,3122.4,3121.0,0.63971341]
["bitfinex","ETHUSD",1764786032571,0.405504,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764786032870,2.03761741,3122.3,3122.0,0.2]
["bitfinex","ETHUSD",1764786033071,2.52651741,3122.3,3122.0,0.2]
["bitfinex","ETHUSD",1764786033364,0.405504,3122.0,3121.3,0.1]
["bitfinex","ETHUSD",1764786033565,0.405504,3121.4,3120.2,0.63971341]
["bitfinex","ETHUSD",1764786033771,10.01719179,3121.2,3120.9,0.2]
["bitfinex","ETHUSD",1764786034074,0.4774,3121.0,3119.8,0.63971341]
["bitfinex","ETHUSD",1764786034239,10.01719179,3121.2,3120.3,0.63971341]
["bitfinex","ETHUSD",1764786034240,6.40779186,3121.2,3120.3,0.63971341]
["bitfinex","ETHUSD",1764786034440,3.20389593,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764786035836,4.17019593,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764786036038,5.36459791,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764786036241,0.405504,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764786036443,1.53411741,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764786036659,0.894404,3121.1,3119.8,0.63971341]
["bitfinex","ETHUSD",1764786036969,0.405504,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764786037168,3.20389593,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764786037570,4.17019593,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764786038071,0.405504,3121.1,3120.9,0.1]
["bitfinex","ETHUSD",1764786038272,0.63971341,3121.0,3120.8,0.1]
["bitfinex","ETHUSD",1764786038455,0.515,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786038972,0.9954,3120.9,3119.6,0.001]
["bitfinex","ETHUSD",1764786039158,0.9954,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786039159,0.4804,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786039358,0.515,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786039785,3.20420391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786039967,4.09010791,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786040180,4.14380391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786040357,4.65980391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786040750,4.20060391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786041360,3.20420391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786043049,3.67740391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786043348,4.16170391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786043899,3.67740391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786044451,3.20420391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786044665,0.405504,3121.4,3119.9,3.20522172]
["bitfinex","ETHUSD",1764786044666,6.40717602,3121.5,3119.9,0.72559411]
["bitfinex","ETHUSD",1764786044865,3.20358801,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786045070,3.71858801,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786045404,4.67608801,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786045566,4.19178801,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786047399,3.20351611,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764786047599,3.71807495,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764786048369,4.67557495,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764786048696,4.67557495,3122.0,3121.5,0.2]
["bitfinex","ETHUSD",1764786048697,11.86958137,3122.0,3121.5,0.2]
["bitfinex","ETHUSD",1764786048870,0.6812,3121.9,3121.1,0.2]
["bitfinex","ETHUSD",1764786049075,0.1969,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786049377,4.03979096,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786049583,4.99729096,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786049979,3.20317755,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786051173,3.87327755,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786051373,4.35757755,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786052303,3.87327755,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786053003,3.20317755,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786055292,3.20507495,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764786055829,0.002,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764786055999,3.20507495,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764786056371,0.002,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764786056573,3.20507495,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764786057710,0.002,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764786058007,1.60028405,3122.0,3121.8,0.1]
["bitfinex","ETHUSD",1764786058301,0.405504,3121.8,3121.4,0.2]
["bitfinex","ETHUSD",1764786058501,0.63971341,3121.7,3121.4,0.2]
["bitfinex","ETHUSD",1764786058701,0.4732,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786058904,0.9882,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786059109,1.4725,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786059297,1.4725,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786059614,4.67608801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786060110,4.19178801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786060822,4.67608801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786062115,4.67608801,3121.5,3120.1,3.2049345]
["bitfinex","ETHUSD",1764786062116,8.75401897,3121.5,3120.1,3.2049345]
["bitfinex","ETHUSD",1764786062418,0.405504,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764786062589,0.405504,3121.2,3120.9,0.2]
["bitfinex","ETHUSD",1764786062790,10.48510698,3121.5,3120.9,0.2]
["bitfinex","ETHUSD",1764786062992,0.515,3121.4,3121.3,0.1]
["bitfinex","ETHUSD",1764786063190,0.920504,3121.4,3121.3,0.1]
["bitfinex","ETHUSD",1764786063387,2.610772,3121.4,3121.3,0.1]
["bitfinex","ETHUSD",1764786063591,0.9882,3121.4,3121.3,0.1]
["bitfinex","ETHUSD",1764786063792,0.63971341,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764786063793,3.20348539,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764786063988,3.71848539,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764786065517,3.20328015,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764786065702,4.16078015,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764786066025,4.16078015,3121.8,3121.5,0.1]
["bitfinex","ETHUSD",1764786066026,8.81156554,3121.8,3121.5,0.1]
["bitfinex","ETHUSD",1764786066324,0.889804,3121.7,3120.5,0.63971341]
["bitfinex","ETHUSD",1764786066501,0.889804,3121.7,3121.4,0.1]
["bitfinex","ETHUSD",1764786066703,0.4843,3121.6,3121.4,0.1]
["bitfinex","ETHUSD",1764786066908,0.9882,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786067292,1.4725,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786068130,4.67608801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786068327,4.16108801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786068526,4.19178801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786068718,4.67608801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786068903,3.20358801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786069105,3.71858801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786069419,3.20328993,3121.8,3121.4,0.1]
["bitfinex","ETHUSD",1764786069736,3.20328993,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764786070328,0.002,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786071220,0.002,3121.9,3121.8,1.18005093]
["bitfinex","ETHUSD",1764786071529,0.002,3121.9,3121.8,0.83971341]
["bitfinex","ETHUSD",1764786071837,0.002,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786071999,4.35957755,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786072905,4.32797755,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764786073294,4.32797755,3121.9,3121.8,0.1]
["bitfinex","ETHUSD",1764786073648,5.45308971,3121.9,3121.8,0.1]
["bitfinex","ETHUSD",1764786074320,5.85859371,3121.9,3121.8,0.1]
["bitfinex","ETHUSD",1764786075130,0.405504,3121.8,3121.6,0.2]
["bitfinex","ETHUSD",1764786075312,1.4319,3121.7,3121.6,0.2]
["bitfinex","ETHUSD",1764786075705,3.11449888,3121.7,3121.6,0.2]
["bitfinex","ETHUSD",1764786075900,3.11449888,3121.7,3121.5,0.1]
["bitfinex","ETHUSD",1764786075901,0.405504,3121.6,3121.5,0.1]
["bitfinex","ETHUSD",1764786076101,1.49791741,3121.6,3121.5,0.1]
["bitfinex","ETHUSD",1764786076332,5.1656028,3121.6,3121.5,0.1]
["bitfinex","ETHUSD",1764786079230,5.1656028,3121.6,3121.0,0.1]
["bitfinex","ETHUSD",1764786079231,18.70513847,3121.6,3121.0,0.1]
["bitfinex","ETHUSD",1764786079433,0.405504,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764786079745,1.384704,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764786079910,0.4642,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786080111,0.9169,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786080411,0.515,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764786080607,1.58379811,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786080848,6.31540791,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786081138,6.77960791,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786081703,6.37410391,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786081941,4.90838212,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786082111,5.36108212,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786083426,5.36108212,3121.5,3121.0,0.2]
["bitfinex","ETHUSD",1764786083427,0.405504,3121.4,3121.0,0.2]
["bitfinex","ETHUSD",1764786083740,0.869704,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786083934,2.02441741,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786084246,2.47711741,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786084946,0.920504,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786085315,4.12450259,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786087632,4.58870259,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786088729,5.04140259,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786088927,6.1863221,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764786089915,12.59431928,3121.1,3120.8,0.1]
["bitfinex","ETHUSD",1764786090120,0.4642,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786090321,0.405504,3120.6,3120.4,0.2]
["bitfinex","ETHUSD",1764786090521,0.9792,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764786091062,1.4319,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764786091854,0.515,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764786092262,0.405504,3120.6,3120.1,0.63971341]
["bitfinex","ETHUSD",1764786092478,3.20369446,3121.4,3120.4,0.75556761]
["bitfinex","ETHUSD",1764786092638,3.20369446,3121.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1764786092639,6.40738892,3121.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1764786092954,3.20369446,3121.4,3121.3,0.1]
["bitfinex","ETHUSD",1764786093253,3.72062574,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786093629,3.20562574,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786093822,0.002,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786094056,3.20558801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786094426,0.002,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786094626,0.4662,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786095244,0.002,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786099763,0.4646,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786100563,0.9342,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786100761,4.65278801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786101058,3.72058801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786101735,4.18318801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786102760,4.64268801,3121.5,3121.4,0.1]
["bitfinex","ETHUSD",1764786103059,0.405504,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764786103263,0.865004,3121.4,3120.1,0.63971341]
["bitfinex","ETHUSD",1764786103462,0.405504,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764786103663,0.63971341,3121.2,3120.8,0.2]
["bitfinex","ETHUSD",1764786103664,0.405504,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786103830,0.890804,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786104037,1.350304,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786104558,1.5368344,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786104769,5.46663242,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786104968,4.14900391,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786105170,4.55450791,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786105736,4.55450791,3120.9,3120.8,0.15]
["bitfinex","ETHUSD",1764786106055,4.55450791,3120.9,3120.8,0.05]
["bitfinex","ETHUSD",1764786106241,3.20420391,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764786106859,3.20420391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786106860,3.68950391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786107166,4.14900391,3120.9,3120.8,0.1]
["bitfinex","ETHUSD",1764786107567,8.86593114,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1764786107770,0.4595,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764786107954,0.9448,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764786108975,4.14910658,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764786111670,3.20430658,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764786112343,3.68960658,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764786112565,5.04125996,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764786113581,3.20451195,3120.6,3120.3,0.1]
["bitfinex","ETHUSD",1764786113762,0.920504,3120.5,3120.3,0.1]
["bitfinex","ETHUSD",1764786114070,6.4090239,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764786114071,3.20451195,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764786114473,3.68981195,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764786115142,3.20451195,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764786115543,3.20441152,3120.7,3119.6,0.001]
["bitfinex","ETHUSD",1764786115743,0.4595,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786115744,3.20379329,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786116546,3.20379329,3121.3,3120.4,3.84438388]
["bitfinex","ETHUSD",1764786116547,0.002,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786116951,3.20565068,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786117648,0.002,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786120914,0.002,3121.5,3121.4,0.92473676]
["bitfinex","ETHUSD",1764786121056,0.002,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786123698,0.002,3121.5,3121.4,3.40369065]
["bitfinex","ETHUSD",1764786124086,0.002,3121.5,3121.4,3.91769065]
["bitfinex","ETHUSD",1764786124800,0.002,3121.5,3121.4,0.714]
["bitfinex","ETHUSD",1764786124975,0.002,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786127215,0.002,3121.5,3121.4,0.40793075]
["bitfinex","ETHUSD",1764786130910,0.9468,3121.5,3120.4,0.63971341]
["bitfinex","ETHUSD",1764786131124,0.4853,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786131496,0.9448,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786132399,4.14859329,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786135928,3.20379329,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786136727,3.20369121,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764786137112,0.516,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764786137300,3.71960703,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786138611,0.002,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786138939,0.002,3121.5,3121.4,0.61294516]
["bitfinex","ETHUSD",1764786139111,0.002,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786141644,0.002,3121.5,3121.4,4.64328476]
["bitfinex","ETHUSD",1764786147379,0.002,3121.5,3121.4,1.43959411]
["bitfinex","ETHUSD",1764786147542,0.002,3121.5,3121.4,4.64328476]
["bitfinex","ETHUSD",1764786149352,0.002,3121.5,3121.4,1.43959411]
["bitfinex","ETHUSD",1764786149553,0.002,3121.5,3121.4,1.967901]
["bitfinex","ETHUSD",1764786151894,0.002,3121.5,3121.4,1.43959411]
["bitfinex","ETHUSD",1764786152487,0.002,3121.5,3121.4,0.92559411]
["bitfinex","ETHUSD",1764786154801,0.002,3121.5,3121.4,4.12928476]
["bitfinex","ETHUSD",1764786155987,0.002,3121.5,3121.4,0.92559411]
["bitfinex","ETHUSD",1764786159505,0.002,3121.5,3121.4,4.12928476]
["bitfinex","ETHUSD",1764786159707,0.002,3121.5,3121.4,4.97797199]
["bitfinex","ETHUSD",1764786163198,0.002,3121.5,3121.4,1.77428134]
["bitfinex","ETHUSD",1764786163630,0.002,3121.5,3121.4,4.97797199]
["bitfinex","ETHUSD",1764786166619,0.002,3121.5,3121.4,1.77428134]
["bitfinex","ETHUSD",1764786166931,0.002,3121.5,3121.4,0.92559411]
["bitfinex","ETHUSD",1764786167132,0.4915,3121.5,3121.4,0.92559411]
["bitfinex","ETHUSD",1764786167628,0.9478,3121.5,3121.4,0.92559411]
["bitfinex","ETHUSD",1764786167835,0.9478,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786168236,4.15138801,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786168625,3.69508801,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786169138,4.15138801,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786169730,4.88687572,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786172542,5.52658913,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786172708,5.93209313,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786173033,5.29237972,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764786173620,0.405504,3121.4,3121.2,0.1]
["bitfinex","ETHUSD",1764786173823,1.28306539,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786174134,1.28306539,3121.3,3120.9,0.1]
["bitfinex","ETHUSD",1764786174135,1.77256539,3121.3,3120.9,0.1]
["bitfinex","ETHUSD",1764786174339,1.375804,3121.2,3120.9,0.1]
["bitfinex","ETHUSD",1764786174518,0.4895,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786174907,0.9458,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786175106,1.77313012,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786175507,2.90422823,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786175736,0.405504,3120.9,3120.8,0.101]
["bitfinex","ETHUSD",1764786175907,1.351304,3120.9,3120.8,0.101]
["bitfinex","ETHUSD",1764786176553,4.55550791,3120.9,3120.8,0.101]
["bitfinex","ETHUSD",1764786176752,5.48676155,3120.9,3120.8,0.101]
["bitfinex","ETHUSD",1764786179358,5.59525755,3120.9,3120.8,0.201]
["bitfinex","ETHUSD",1764786179561,4.66400391,3120.9,3120.8,0.201]
["bitfinex","ETHUSD",1764786180560,3.20420391,3120.9,3120.8,0.201]
["bitfinex","ETHUSD",1764786180746,3.20399859,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764786180951,3.66029859,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764786181135,4.14979859,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764786182168,4.14979859,3121.1,3120.8,0.101]
["bitfinex","ETHUSD",1764786182169,0.405504,3121.0,3120.8,0.101]
["bitfinex","ETHUSD",1764786182333,0.405504,3120.6,3120.4,0.201]
["bitfinex","ETHUSD",1764786182535,1.0035,3120.5,3120.4,0.201]
["bitfinex","ETHUSD",1764786182749,4.20811464,3120.5,3120.4,0.201]
["bitfinex","ETHUSD",1764786183029,4.66441464,3120.5,3120.4,0.201]
["bitfinex","ETHUSD",1764786183228,5.45130745,3120.5,3120.4,0.201]
["bitfinex","ETHUSD",1764786185984,3.71861464,3120.5,3120.4,0.201]
["bitfinex","ETHUSD",1764786186145,3.60919465,3121.4,3120.4,0.0675]
["bitfinex","ETHUSD",1764786186455,1.64509811,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786186850,2.59089811,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786187053,5.7946914,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786187760,7.01509282,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786188078,4.14959329,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786188246,3.69329329,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786188574,4.14959329,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786190888,0.4895,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786191096,3.71770052,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764786191327,4.66350052,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764786193032,0.405504,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786193198,0.873104,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786193390,4.53949729,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786193595,5.76446666,3121.3,3121.2,0.1]
["bitfinex","ETHUSD",1764786193816,3.99063166,3121.4,3121.2,0.1]
["bitfinex","ETHUSD",1764786194020,3.99063166,3121.4,3120.6,0.63971341]
["bitfinex","ETHUSD",1764786194021,3.717722,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764786194300,3.66629065,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764786195530,4.13389065,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764786198424,10.94677595,3121.4,3120.4,0.001]
["bitfinex","ETHUSD",1764786198616,0.4676,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786199004,0.9302,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786199504,0.405504,3121.2,3120.9,0.1]
["bitfinex","ETHUSD",1764786199741,3.60960524,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786199938,4.85172586,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786200119,5.31932586,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786200514,3.20410124,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786201153,3.20389593,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764786201446,0.002,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764786201751,0.002,3121.3,3121.2,1.70732541]
["bitfinex","ETHUSD",1764786201931,0.002,3121.3,3121.2,5.63681545]
["bitfinex","ETHUSD",1764786202853,0.002,3121.3,3121.2,1.85241952]
["bitfinex","ETHUSD",1764786203027,0.002,3121.3,3121.2,5.57031545]
["bitfinex","ETHUSD",1764786203232,0.002,3121.3,3121.2,2.36641952]
["bitfinex","ETHUSD",1764786203427,0.002,3121.3,3121.2,5.05631545]
["bitfinex","ETHUSD",1764786203629,0.002,3121.3,3121.2,1.85241952]
["bitfinex","ETHUSD",1764786203853,0.002,3121.3,3121.2,5.05631545]
["bitfinex","ETHUSD",1764786204636,0.002,3121.3,3121.2,5.12281545]
["bitfinex","ETHUSD",1764786205939,0.002,3121.3,3121.2,5.63681545]
["bitfinex","ETHUSD",1764786210256,0.002,3121.3,3121.2,5.50381545]
["bitfinex","ETHUSD",1764786210441,0.002,3121.3,3121.2,5.63681545]
["bitfinex","ETHUSD",1764786211358,0.002,3121.3,3121.2,5.57031545]
["bitfinex","ETHUSD",1764786211753,0.002,3121.3,3121.2,5.05631545]
["bitfinex","ETHUSD",1764786211952,0.002,3121.3,3121.2,5.57031545]
["bitfinex","ETHUSD",1764786213854,0.002,3121.3,3121.2,5.12281545]
["bitfinex","ETHUSD",1764786214160,0.002,3121.3,3121.2,5.63681545]
["bitfinex","ETHUSD",1764786214662,0.002,3121.3,3121.2,5.57031545]
["bitfinex","ETHUSD",1764786214961,0.002,3121.3,3121.2,5.63681545]
["bitfinex","ETHUSD",1764786217364,0.002,3121.3,3121.2,6.19348001]
["bitfinex","ETHUSD",1764786218152,0.002,3121.3,3121.2,5.63681545]
["bitfinex","ETHUSD",1764786223085,0.002,3121.3,3121.2,5.05631545]
["bitfinex","ETHUSD",1764786223292,0.002,3121.3,3121.2,5.56931545]
["bitfinex","ETHUSD",1764786223585,0.002,3121.3,3121.2,6.18410112]
["bitfinex","ETHUSD",1764786223746,0.002,3121.3,3121.2,6.74076568]
["bitfinex","ETHUSD",1764786224171,0.002,3121.3,3121.2,6.19248001]
["bitfinex","ETHUSD",1764786224375,0.002,3121.3,3121.2,5.43581545]
["bitfinex","ETHUSD",1764786224678,0.002,3121.3,3121.2,5.36931545]
["bitfinex","ETHUSD",1764786225745,0.5003,3121.3,3121.2,5.30281545]
["bitfinex","ETHUSD",1764786226046,0.5003,3121.3,3121.2,5.08220345]
["bitfinex","ETHUSD",1764786226984,0.5003,3121.3,3121.2,5.18220345]
["bitfinex","ETHUSD",1764786227279,0.5003,3121.3,3121.2,4.66920345]
["bitfinex","ETHUSD",1764786227485,0.964,3121.3,3121.2,4.66920345]
["bitfinex","ETHUSD",1764786228179,0.964,3121.3,3121.2,1.46530752]
["bitfinex","ETHUSD",1764786228996,0.964,3121.3,3121.2,4.66920345]
["bitfinex","ETHUSD",1764786230362,0.964,3121.3,3121.2,0.63971341]
["bitfinex","ETHUSD",1764786230545,0.964,3121.3,3120.9,0.63971341]
["bitfinex","ETHUSD",1764786230749,0.4637,3121.2,3121.0,0.1]
["bitfinex","ETHUSD",1764786230950,0.4983,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764786231458,0.962,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764786232283,0.962,3121.1,3120.9,1.28171341]
["bitfinex","ETHUSD",1764786232492,0.962,3121.1,3120.9,0.63971341]
["bitfinex","ETHUSD",1764786232493,0.962,3121.0,3120.9,0.63971341]
["bitfinex","ETHUSD",1764786232682,0.962,3121.0,3120.6,0.72559411]
["bitfinex","ETHUSD",1764786232882,0.6943,3120.6,3120.5,0.64071341]
["bitfinex","ETHUSD",1764786233366,4.36251195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786233562,4.79876315,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786234288,5.31176315,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786234474,5.71726715,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786236508,5.31176315,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786238479,1.158,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786238980,4.36251195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786239371,1.158,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786240585,0.196,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1764786240898,0.6597,3120.8,3120.6,0.63971341]
["bitfinex","ETHUSD",1764786241304,0.4983,3120.7,3120.6,0.63971341]
["bitfinex","ETHUSD",1764786241505,0.4983,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1764786241681,0.4983,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786242074,0.962,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786242274,6.60466426,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1764786242275,3.40030658,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1764786242575,3.86400658,3120.8,3120.5,0.643]
["bitfinex","ETHUSD",1764786242787,0.196,3120.8,3120.6,0.63971341]
["bitfinex","ETHUSD",1764786243074,0.002,3121.0,3120.8,0.642]
["bitfinex","ETHUSD",1764786244283,0.4983,3120.9,3120.7,0.63971341]
["bitfinex","ETHUSD",1764786244488,0.962,3120.9,3120.7,0.63971341]
["bitfinex","ETHUSD",1764786244787,0.4983,3120.9,3120.7,0.63971341]
["bitfinex","ETHUSD",1764786244975,0.002,3121.0,3120.8,0.642]
["bitfinex","ETHUSD",1764786245386,0.002,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786246008,0.002,3121.0,3120.9,0.1665]
["bitfinex","ETHUSD",1764786246216,0.002,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786246516,0.002,3121.0,3120.7,1.03423948]
["bitfinex","ETHUSD",1764786246517,0.964,3121.0,3120.7,1.03423948]
["bitfinex","ETHUSD",1764786246684,0.4983,3120.8,3120.7,0.63971341]
["bitfinex","ETHUSD",1764786247825,0.196,3120.9,3120.7,0.63971341]
["bitfinex","ETHUSD",1764786248128,0.002,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786248513,0.002,3121.0,3120.9,0.1665]
["bitfinex","ETHUSD",1764786250426,0.002,3121.0,3120.9,3.37070391]
["bitfinex","ETHUSD",1764786252218,0.002,3121.0,3120.7,3.84412237]
["bitfinex","ETHUSD",1764786252219,0.4728,3121.0,3120.8,0.1]
["bitfinex","ETHUSD",1764786252395,0.6589,3120.8,3120.6,0.63971341]
["bitfinex","ETHUSD",1764786252597,0.1881,3120.8,3120.6,0.63971341]
["bitfinex","ETHUSD",1764786252804,0.9277,3120.7,3120.6,0.63971341]
["bitfinex","ETHUSD",1764786253098,0.9277,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1764786253305,0.9277,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786254210,4.13221195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786255740,4.88468431,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786255902,5.80318831,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764786257640,0.002,3121.0,3120.5,0.0675]
["bitfinex","ETHUSD",1764786257850,0.002,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1764786258132,0.002,3121.0,3120.9,3.37070391]
["bitfinex","ETHUSD",1764786258346,0.002,3121.0,3120.9,4.09629802]
["bitfinex","ETHUSD",1764786258526,0.002,3121.0,3120.9,4.82636524]
["bitfinex","ETHUSD",1764786263817,0.002,3121.0,3120.9,4.89286524]
["bitfinex","ETHUSD",1764786264747,0.002,3121.0,3120.9,5.33936524]
["bitfinex","ETHUSD",1764786265633,0.002,3121.0,3120.9,5.40586524]
["bitfinex","ETHUSD",1764786266912,0.002,3121.0,3120.9,5.33936524]
["bitfinex","ETHUSD",1764786270532,0.002,3121.0,3120.9,5.40586524]
["bitfinex","ETHUSD",1764786270732,0.002,3121.0,3120.9,5.33936524]
["bitfinex","ETHUSD",1764786270933,0.4728,3121.0,3120.9,1.45566133]
["bitfinex","ETHUSD",1764786271133,0.9297,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1764786272258,0.002,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1764786272418,0.002,3121.0,3120.9,4.12979802]
["bitfinex","ETHUSD",1764786272618,0.002,3121.0,3120.9,4.19629802]
["bitfinex","ETHUSD",1764786273214,0.4728,3121.0,3120.9,4.12979802]
["bitfinex","ETHUSD",1764786273414,0.002,3121.0,3120.9,4.97848716]
["bitfinex","ETHUSD",1764786273641,0.002,3121.0,3120.9,1.77428325]
["bitfinex","ETHUSD",1764786273849,0.002,3121.0,3120.9,4.97848716]
["bitfinex","ETHUSD",1764786274142,0.002,3121.0,3120.9,5.04498716]
["bitfinex","ETHUSD",1764786274333,0.4728,3121.0,3120.9,4.97848716]
["bitfinex","ETHUSD",1764786274755,0.002,3121.0,3120.9,4.97848716]
["bitfinex","ETHUSD",1764786275741,0.002,3121.0,3120.9,5.04498716]
["bitfinex","ETHUSD",1764786276549,0.002,3121.0,3120.9,4.97848716]
["bitfinex","ETHUSD",1764786276948,0.002,3121.0,3120.9,1.77428325]
["bitfinex","ETHUSD",1764786276949,0.9297,3121.0,3120.9,1.77428325]
["bitfinex","ETHUSD",1764786277155,0.9297,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1764786277356,0.9297,3121.0,3120.8,0.63971341]
["bitfinex","ETHUSD",1764786277546,1.1158,3120.9,3120.8,0.63971341]
["bitfinex","ETHUSD",1764786280530,0.6589,3120.9,3120.8,0.63971341]
["bitfinex","ETHUSD",1764786280735,0.002,3121.0,3120.8,0.63971341]
["bitfinex","ETHUSD",1764786280934,0.002,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786281141,0.002,3121.0,3120.8,0.73971341]
["bitfinex","ETHUSD",1764786281142,0.4824,3120.9,3120.8,0.73971341]
["bitfinex","ETHUSD",1764786281834,0.002,3121.0,3120.8,0.73971341]
["bitfinex","ETHUSD",1764786282045,0.002,3121.0,3120.9,0.1665]
["bitfinex","ETHUSD",1764786282958,0.002,3121.0,3120.9,0.1]
["bitfinex","ETHUSD",1764786283160,0.002,3121.0,3120.9,0.1665]
["bitfinex","ETHUSD",1764786283343,0.4972,3121.0,3120.8,0.73971341]
["bitfinex","ETHUSD",1764786283544,0.4952,3120.9,3120.8,0.73971341]
["bitfinex","ETHUSD",1764786284349,0.002,3121.0,3120.8,0.73971341]
["bitfinex","ETHUSD",1764786285165,0.002,3121.0,3120.9,1.43713614]
["bitfinex","ETHUSD",1764786285364,0.002,3121.0,3120.9,1.40509411]
["bitfinex","ETHUSD",1764786286289,0.002,3121.0,3120.9,4.60929802]
["bitfinex","ETHUSD",1764786287950,0.002,3121.0,3120.9,4.70784005]
["bitfinex","ETHUSD",1764786288155,0.002,3121.0,3120.9,4.67579802]
["bitfinex","ETHUSD",1764786288363,0.002,3121.0,3120.9,7.49383224]
["bitfinex","ETHUSD",1764786288580,0.002,3121.0,3120.9,6.7742937]
["bitfinex","ETHUSD",1764786288869,0.002,3121.0,3120.9,21.2193707]
["bitfinex","ETHUSD",1764786289072,0.002,3121.0,3120.9,23.91252921]
["bitfinex","ETHUSD",1764786289261,0.002,3121.0,3120.9,18.76752896]
["bitfinex","ETHUSD",1764786289464,0.002,3121.0,3120.9,16.87484596]
["bitfinex","ETHUSD",1764786289759,0.002,3121.3,3121.2,1.047504]
["bitfinex","ETHUSD",1764786290067,0.002,3121.3,3121.2,18.33179361]
["bitfinex","ETHUSD",1764786290270,0.002,3121.3,3121.2,21.11403503]
["bitfinex","ETHUSD",1764786290477,0.002,3122.5,3121.6,0.2]
["bitfinex","ETHUSD",1764786290676,0.002,3122.5,3121.9,18.896298]
["bitfinex","ETHUSD",1764786290874,0.002,3122.5,3121.9,1.75929737]
["bitfinex","ETHUSD",1764786291048,0.002,3122.5,3121.9,18.67801885]
["bitfinex","ETHUSD",1764786291248,0.002,3122.5,3121.9,21.25628536]
["bitfinex","ETHUSD",1764786291767,0.002,3122.5,3121.9,21.89599877]
["bitfinex","ETHUSD",1764786291938,0.002,3122.5,3121.9,16.92123377]
["bitfinex","ETHUSD",1764786292563,0.002,3122.5,3121.9,20.12441132]
["bitfinex","ETHUSD",1764786292964,0.002,3122.5,3121.9,18.08343532]
["bitfinex","ETHUSD",1764786293271,0.002,3122.5,3121.9,20.07782613]
["bitfinex","ETHUSD",1764786293489,0.002,3122.5,3122.1,16.81882015]
["bitfinex","ETHUSD",1764786293797,0.002,3122.5,3122.3,21.78058011]
["bitfinex","ETHUSD",1764786293998,0.002,3122.5,3122.3,7.48374032]
["bitfinex","ETHUSD",1764786294174,0.002,3122.5,3122.3,30.28164439]
["bitfinex","ETHUSD",1764786294498,0.002,3122.5,3122.3,20.44876158]
["bitfinex","ETHUSD",1764786294665,0.002,3122.5,3122.3,21.55105492]
["bitfinex","ETHUSD",1764786294997,0.002,3122.8,3122.3,21.55105492]
["bitfinex","ETHUSD",1764786295203,0.002,3122.8,3122.7,8.88385051]
["bitfinex","ETHUSD",1764786295404,0.002,3122.8,3122.7,7.91379378]
["bitfinex","ETHUSD",1764786295587,0.002,3122.8,3122.7,8.43449612]
["bitfinex","ETHUSD",1764786295757,0.002,3122.8,3122.7,10.63608981]
["bitfinex","ETHUSD",1764786295963,0.002,3122.8,3122.7,10.76421711]
["bitfinex","ETHUSD",1764786296182,0.002,3122.8,3122.7,15.99107709]
["bitfinex","ETHUSD",1764786296488,0.002,3122.8,3122.7,13.04463209]
["bitfinex","ETHUSD",1764786296690,0.002,3122.8,3122.7,15.63577802]
["bitfinex","ETHUSD",1764786296986,0.002,3122.8,3122.7,13.48133542]
["bitfinex","ETHUSD",1764786297283,0.002,3122.8,3122.7,7.11300642]
["bitfinex","ETHUSD",1764786297487,0.002,3122.8,3122.7,6.60100642]
["bitfinex","ETHUSD",1764786297696,0.002,3122.8,3122.6,0.52595605]
["bitfinex","ETHUSD",1764786297697,0.4972,3122.8,3122.6,0.52595605]
["bitfinex","ETHUSD",1764786297897,0.4619,3122.8,3122.7,0.63971341]
["bitfinex","ETHUSD",1764786298103,0.4619,3122.8,3122.7,4.56766445]
["bitfinex","ETHUSD",1764786298300,0.002,3122.8,3122.7,4.66766445]
["bitfinex","ETHUSD",1764786298905,0.9571,3122.8,3122.7,4.76766445]
["bitfinex","ETHUSD",1764786299070,0.9571,3122.8,3122.7,1.56530752]
["bitfinex","ETHUSD",1764786299266,0.9571,3122.8,3122.7,4.76766445]
["bitfinex","ETHUSD",1764786299895,0.9571,3122.8,3122.7,1.56530752]
["bitfinex","ETHUSD",1764786300205,0.9571,3122.8,3122.7,1.36530752]
["bitfinex","ETHUSD",1764786300378,0.9571,3122.8,3122.7,5.20966445]
["bitfinex","ETHUSD",1764786301196,0.4972,3122.8,3122.7,5.20966445]
["bitfinex","ETHUSD",1764786301507,0.002,3122.8,3122.7,6.2532052]
["bitfinex","ETHUSD",1764786301678,0.002,3122.8,3122.7,6.22118164]
["bitfinex","ETHUSD",1764786302079,0.002,3122.8,3122.7,6.28768164]
["bitfinex","ETHUSD",1764786302276,0.002,3122.8,3122.7,8.97532164]
["bitfinex","ETHUSD",1764786303189,0.002,3122.8,3122.7,11.85950264]
["bitfinex","ETHUSD",1764786304083,0.002,3122.8,3122.7,13.12379664]
["bitfinex","ETHUSD",1764786304506,0.002,3122.8,3122.7,8.72511564]
["bitfinex","ETHUSD",1764786304702,0.002,3122.8,3122.7,6.22118164]
["bitfinex","ETHUSD",1764786305482,0.002,3122.8,3122.7,11.13807364]
["bitfinex","ETHUSD",1764786305684,0.002,3122.8,3122.7,11.67171397]
["bitfinex","ETHUSD",1764786305900,0.002,3122.9,3122.8,21.18867011]
["bitfinex","ETHUSD",1764786306102,0.002,3122.9,3122.8,28.38746508]
["bitfinex","ETHUSD",1764786306313,0.002,3122.9,3122.8,27.78829508]
["bitfinex","ETHUSD",1764786307076,0.002,3122.9,3122.8,31.63829508]
["bitfinex","ETHUSD",1764786307379,0.002,3123.3,3123.2,24.77276711]
["bitfinex","ETHUSD",1764786307689,0.002,3123.3,3123.2,24.71677238]
["bitfinex","ETHUSD",1764786307884,0.002,3123.6,3123.3,1.13109811]
["bitfinex","ETHUSD",1764786308206,0.002,3123.6,3123.5,5.31716111]
["bitfinex","ETHUSD",1764786308387,0.002,3123.6,3123.5,2.44931152]
["bitfinex","ETHUSD",1764786309226,0.002,3123.6,3123.5,4.73334425]
["bitfinex","ETHUSD",1764786309424,0.4972,3123.6,3123.5,4.66684425]
["bitfinex","ETHUSD",1764786309592,0.9571,3123.6,3123.5,0.73971341]
["bitfinex","ETHUSD",1764786309779,0.9571,3123.6,3123.5,4.45325014]
["bitfinex","ETHUSD",1764786309981,0.9571,3123.6,3123.5,5.17884425]
["bitfinex","ETHUSD",1764786310305,0.9571,3123.6,3123.5,4.45325014]
["bitfinex","ETHUSD",1764786310510,0.9571,3123.6,3123.5,0.73971341]
["bitfinex","ETHUSD",1764786311692,0.9571,3123.6,3123.5,3.94125014]
["bitfinex","ETHUSD",1764786311880,0.002,3123.6,3123.5,5.38623909]
["bitfinex","ETHUSD",1764786312277,0.9615,3123.6,3123.5,2.69670236]
["bitfinex","ETHUSD",1764786312493,0.9615,3123.6,3123.5,1.97730752]
["bitfinex","ETHUSD",1764786312898,4.16293424,3123.6,3123.5,1.36530752]
["bitfinex","ETHUSD",1764786313080,0.2826,3123.5,3123.4,2.24069827]
["bitfinex","ETHUSD",1764786313280,3.95103673,3123.5,3123.4,2.24069827]
["bitfinex","ETHUSD",1764786316020,0.2826,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764786316333,0.7495,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764786316615,0.002,3123.6,3123.5,0.82559411]
["bitfinex","ETHUSD",1764786316816,0.002,3123.6,3123.5,1.9917879]
["bitfinex","ETHUSD",1764786317010,0.4946,3123.6,3123.5,1.9917879]
["bitfinex","ETHUSD",1764786317220,0.002,3123.6,3123.5,1.9917879]
["bitfinex","ETHUSD",1764786317385,0.002,3123.6,3123.5,2.4646879]
["bitfinex","ETHUSD",1764786317589,0.002,3123.6,3123.5,5.66622463]
["bitfinex","ETHUSD",1764786317791,0.002,3123.6,3123.5,6.12442463]
["bitfinex","ETHUSD",1764786319024,0.002,3123.6,3123.5,5.66622463]
["bitfinex","ETHUSD",1764786319315,0.9615,3123.6,3123.5,5.17884425]
["bitfinex","ETHUSD",1764786319889,0.002,3123.6,3123.5,6.10994425]
["bitfinex","ETHUSD",1764786320085,0.002,3123.6,3123.5,5.17884425]
["bitfinex","ETHUSD",1764786320515,0.002,3123.6,3123.5,5.65174425]
["bitfinex","ETHUSD",1764786320915,0.002,3123.6,3123.5,5.17884425]
["bitfinex","ETHUSD",1764786321118,0.4946,3123.6,3123.5,5.61838088]
["bitfinex","ETHUSD",1764786321306,0.002,3123.6,3123.5,6.13038088]
["bitfinex","ETHUSD",1764786323944,0.002,3123.6,3123.5,6.60328088]
["bitfinex","ETHUSD",1764786324145,0.002,3123.6,3123.5,8.1963639]
["bitfinex","ETHUSD",1764786324444,0.002,3123.6,3123.5,5.61838088]
["bitfinex","ETHUSD",1764786324445,0.4946,3123.6,3123.5,5.61838088]
["bitfinex","ETHUSD",1764786324613,0.9615,3123.6,3123.5,1.46530752]
["bitfinex","ETHUSD",1764786324804,0.9615,3123.6,3123.5,1.97730752]
["bitfinex","ETHUSD",1764786325439,0.9615,3123.6,3123.5,5.17884425]
["bitfinex","ETHUSD",1764786325730,0.9615,3123.6,3123.5,1.97730752]
["bitfinex","ETHUSD",1764786326425,0.9615,3123.6,3123.5,1.15171341]
["bitfinex","ETHUSD",1764786326939,0.9615,3123.6,3123.2,0.1]
["bitfinex","ETHUSD",1764786327145,0.4926,3123.3,3123.2,0.612]
["bitfinex","ETHUSD",1764786327443,0.465,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764786327931,0.9576,3123.5,3123.4,0.1]
["bitfinex","ETHUSD",1764786328244,0.9576,3123.5,3123.3,0.612]
["bitfinex","ETHUSD",1764786328534,0.7491,3123.4,3123.2,0.63971341]
["bitfinex","ETHUSD",1764786328856,0.4669,3123.4,3123.2,0.63971341]
["bitfinex","ETHUSD",1764786329003,3.20343424,3123.6,3123.2,0.63971341]
["bitfinex","ETHUSD",1764786329004,0.9595,3123.3,3123.2,0.63971341]
["bitfinex","ETHUSD",1764786329206,0.9595,3123.3,3123.2,0.73971341]
["bitfinex","ETHUSD",1764786329407,0.9595,3123.3,3123.2,1.46530752]
["bitfinex","ETHUSD",1764786330141,0.4926,3123.3,3123.2,4.66715178]
["bitfinex","ETHUSD",1764786330945,0.002,3123.6,3123.5,0.1]
["bitfinex","ETHUSD",1764786331249,0.002,3123.6,3123.5,0.512]
["bitfinex","ETHUSD",1764786331451,0.002,3123.6,3123.5,3.71353673]
["bitfinex","ETHUSD",1764786331452,0.4946,3123.6,3123.5,3.71353673]
["bitfinex","ETHUSD",1764786331953,0.4946,3123.6,3123.5,4.35553673]
["bitfinex","ETHUSD",1764786333748,0.002,3123.6,3123.5,5.08113084]
["bitfinex","ETHUSD",1764786334046,0.002,3123.6,3123.5,5.98196695]
["bitfinex","ETHUSD",1764786334415,0.4946,3123.6,3123.5,5.98196695]
["bitfinex","ETHUSD",1764786334621,0.9615,3123.6,3123.5,5.08113084]
["bitfinex","ETHUSD",1764786334926,0.9615,3123.6,3123.5,1.87959411]
["bitfinex","ETHUSD",1764786335135,0.9615,3123.6,3123.5,5.08113084]
["bitfinex","ETHUSD",1764786335650,0.002,3123.6,3123.5,5.08113084]
["bitfinex","ETHUSD",1764786336352,0.002,3123.6,3123.5,5.55403084]
["bitfinex","ETHUSD",1764786336647,0.002,3123.6,3123.5,6.42959752]
["bitfinex","ETHUSD",1764786337057,0.002,3123.6,3123.5,23.81749422]
["bitfinex","ETHUSD",1764786337255,0.002,3123.6,3123.5,13.61550614]
["bitfinex","ETHUSD",1764786337429,0.002,3123.6,3123.5,12.66752312]
["bitfinex","ETHUSD",1764786338118,0.002,3123.6,3123.5,16.40310712]
["bitfinex","ETHUSD",1764786338323,0.002,3123.6,3123.5,17.0816716]
["bitfinex","ETHUSD",1764786338650,0.002,3123.6,3123.5,14.45911552]
["bitfinex","ETHUSD",1764786338950,0.002,3123.6,3123.5,13.20894152]
["bitfinex","ETHUSD",1764786339133,0.002,3123.6,3123.5,16.56045152]
["bitfinex","ETHUSD",1764786339341,0.002,3123.6,3123.5,15.91083652]
["bitfinex","ETHUSD",1764786339850,0.002,3123.6,3123.5,20.67673812]
["bitfinex","ETHUSD",1764786340046,0.002,3123.7,3123.6,17.07350911]
["bitfinex","ETHUSD",1764786340047,1e-08,3123.7,3123.6,17.07350911]
["bitfinex","ETHUSD",1764786340222,1e-08,3123.7,3123.6,21.60076139]
["bitfinex","ETHUSD",1764786340623,1e-08,3123.7,3123.6,22.06246065]
["bitfinex","ETHUSD",1764786340821,1e-08,3123.7,3123.6,25.91246065]
["bitfinex","ETHUSD",1764786341048,1e-08,3123.7,3123.6,39.13620241]
["bitfinex","ETHUSD",1764786341240,1e-08,3123.7,3123.6,27.35850539]
["bitfinex","ETHUSD",1764786341543,1e-08,3123.7,3123.6,29.64201615]
["bitfinex","ETHUSD",1764786341748,1e-08,3123.7,3123.6,33.30514965]
["bitfinex","ETHUSD",1764786342045,1e-08,3123.7,3123.6,35.89710663]
["bitfinex","ETHUSD",1764786342249,1e-08,3123.7,3123.6,38.18061739]
["bitfinex","ETHUSD",1764786342625,1e-08,3123.7,3123.6,35.89710663]
["bitfinex","ETHUSD",1764786342820,0.002,3124.0,3123.6,44.48348587]
["bitfinex","ETHUSD",1764786343025,0.002,3124.0,3123.9,30.46115287]
["bitfinex","ETHUSD",1764786343241,0.323,3124.3,3124.2,0.63971341]
["bitfinex","ETHUSD",1764786343440,0.323,3124.3,3124.2,27.85483052]
["bitfinex","ETHUSD",1764786343647,0.323,3124.3,3124.2,27.96859186]
["bitfinex","ETHUSD",1764786343825,0.002,3125.5,3125.0,1.28171341]
["bitfinex","ETHUSD",1764786344027,0.002,3125.5,3125.0,2.76501341]
["bitfinex","ETHUSD",1764786344225,0.002,3125.5,3125.0,3.49060752]
["bitfinex","ETHUSD",1764786344537,0.002,3125.5,3125.0,3.89611152]
["bitfinex","ETHUSD",1764786344739,0.002,3125.5,3125.0,4.39939495]
["bitfinex","ETHUSD",1764786345054,0.002,3125.5,3125.0,7.84389095]
["bitfinex","ETHUSD",1764786345250,0.002,3125.5,3125.0,7.75469495]
["bitfinex","ETHUSD",1764786345457,0.002,3125.5,3125.0,8.24939495]
["bitfinex","ETHUSD",1764786345656,0.002,3125.5,3125.4,0.6433]
["bitfinex","ETHUSD",1764786345657,1e-08,3125.5,3125.4,0.6433]
["bitfinex","ETHUSD",1764786345951,0.32,3126.3,3126.2,7.22489111]
["bitfinex","ETHUSD",1764786346139,0.32,3127.3,3127.2,0.1]
["bitfinex","ETHUSD",1764786346354,0.8078,3127.6,3127.5,0.642]
["bitfinex","ETHUSD",1764786346744,1.3046,3127.6,3127.5,0.642]
["bitfinex","ETHUSD",1764786347149,0.32,3127.6,3127.5,0.642]
["bitfinex","ETHUSD",1764786347351,1.3046,3127.6,3127.5,0.642]
["bitfinex","ETHUSD",1764786347656,1.3046,3127.6,3127.5,1.153]
["bitfinex","ETHUSD",1764786348247,1.3046,3127.6,3127.5,1.87859411]
["bitfinex","ETHUSD",1764786348830,1.3046,3127.6,3127.5,1.153]
["bitfinex","ETHUSD",1764786349027,1.3046,3127.6,3127.5,1.87859411]
["bitfinex","ETHUSD",1764786349227,1.3046,3127.6,3127.3,1.36530752]
["bitfinex","ETHUSD",1764786349228,4.50193981,3127.6,3127.3,1.36530752]
["bitfinex","ETHUSD",1764786349459,0.4968,3127.4,3127.0,0.1]
["bitfinex","ETHUSD",1764786349659,0.4878,3127.5,3127.1,0.63971341]
["bitfinex","ETHUSD",1764786349960,0.4968,3127.2,3126.7,1.15071341]
["bitfinex","ETHUSD",1764786350257,0.6848,3126.8,3126.6,0.642]
["bitfinex","ETHUSD",1764786350457,0.2461,3126.7,3126.6,4.56593524]
["bitfinex","ETHUSD",1764786350837,0.188,3126.8,3126.7,4.56585425]
["bitfinex","ETHUSD",1764786351028,0.188,3126.8,3126.7,0.642]
["bitfinex","ETHUSD",1764786351228,0.6848,3126.8,3126.7,0.73971341]
["bitfinex","ETHUSD",1764786351461,0.6848,3126.8,3126.7,0.63971341]
["bitfinex","ETHUSD",1764786351956,1.1726,3126.8,3126.7,2.00730752]
["bitfinex","ETHUSD",1764786352129,1.1726,3126.8,3126.7,5.20556766]
["bitfinex","ETHUSD",1764786352331,1.1726,3126.8,3126.7,2.00730752]
["bitfinex","ETHUSD",1764786352532,1.1726,3126.8,3126.7,1.36530752]
["bitfinex","ETHUSD",1764786353042,1.1726,3126.8,3126.7,2.00730752]
["bitfinex","ETHUSD",1764786353437,1.1726,3126.8,3126.7,5.20556766]
["bitfinex","ETHUSD",1764786353959,1.1726,3126.8,3126.7,2.00730752]
["bitfinex","ETHUSD",1764786354163,1.1726,3126.8,3126.7,1.36530752]
["bitfinex","ETHUSD",1764786354795,5.12782048,3126.8,3125.6,0.63971341]
["bitfinex","ETHUSD",1764786354932,1.404304,3126.7,3125.6,0.63971341]
["bitfinex","ETHUSD",1764786355131,1.404304,3126.7,3125.4,1.62644163]
["bitfinex","ETHUSD",1764786355132,0.6848,3125.7,3125.4,1.62644163]
["bitfinex","ETHUSD",1764786355357,0.6848,3125.7,3125.4,4.82603208]
["bitfinex","ETHUSD",1764786355358,0.32,3125.6,3125.4,4.82603208]
["bitfinex","ETHUSD",1764786355556,0.32,3125.6,3125.5,0.1]
["bitfinex","ETHUSD",1764786356032,0.8168,3125.6,3125.5,3.29948808]
["bitfinex","ETHUSD",1764786356737,0.8168,3125.6,3125.5,3.93920149]
["bitfinex","ETHUSD",1764786357148,0.32,3125.6,3125.5,3.93920149]
["bitfinex","ETHUSD",1764786358549,0.508,3125.7,3125.6,0.642]
["bitfinex","ETHUSD",1764786358748,0.508,3125.7,3125.6,1.153]
["bitfinex","ETHUSD",1764786358948,1.0048,3125.7,3125.6,1.153]
["bitfinex","ETHUSD",1764786359161,0.8168,3125.7,3125.6,1.153]
["bitfinex","ETHUSD",1764786359345,1.3046,3125.7,3125.6,1.153]
["bitfinex","ETHUSD",1764786359743,1.3046,3125.7,3125.6,0.511]
["bitfinex","ETHUSD",1764786360265,1.3046,3125.7,3125.5,1.28171341]
["bitfinex","ETHUSD",1764786360449,0.32,3125.7,3125.6,0.511]
["bitfinex","ETHUSD",1764786360831,0.8168,3125.7,3125.6,0.511]
["bitfinex","ETHUSD",1764786361035,1.3046,3125.7,3125.6,0.511]
["bitfinex","ETHUSD",1764786361638,1.3046,3125.7,3125.5,1.28171341]
["bitfinex","ETHUSD",1764786361839,1.3046,3125.7,3125.5,1.79271341]
["bitfinex","ETHUSD",1764786361840,0.7339,3125.6,3125.5,1.79271341]
["bitfinex","ETHUSD",1764786362670,0.7339,3125.6,3125.4,1.62644163]
["bitfinex","ETHUSD",1764786362671,7.45267142,3125.6,3124.8,0.63971341]
["bitfinex","ETHUSD",1764786362834,0.6242,3124.9,3124.8,0.63971341]
["bitfinex","ETHUSD",1764786363040,0.9442,3124.9,3124.8,0.63971341]
["bitfinex","ETHUSD",1764786363241,1.432,3124.9,3124.8,0.63971341]
["bitfinex","ETHUSD",1764786365533,0.9442,3124.9,3124.8,0.83971341]
["bitfinex","ETHUSD",1764786365740,1.432,3124.9,3124.8,0.84071341]
["bitfinex","ETHUSD",1764786366764,1.432,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764786367536,4.6321024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764786368076,5.41531242,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764786370251,8.61541482,3124.9,3124.1,0.511]
["bitfinex","ETHUSD",1764786370568,0.4474,3124.9,3124.8,0.63971341]
["bitfinex","ETHUSD",1764786370768,0.4878,3124.8,3124.5,1.15071341]
["bitfinex","ETHUSD",1764786371071,0.4968,3124.5,3124.3,0.63971341]
["bitfinex","ETHUSD",1764786371269,0.4878,3124.4,3124.3,0.63971341]
["bitfinex","ETHUSD",1764786371571,0.9846,3124.4,3124.3,0.63971341]
["bitfinex","ETHUSD",1764786371768,1.3046,3124.4,3124.2,0.72559411]
["bitfinex","ETHUSD",1764786371948,1.3046,3124.4,3122.8,0.001]
["bitfinex","ETHUSD",1764786371949,0.7924,3124.3,3123.9,0.72559411]
["bitfinex","ETHUSD",1764786372275,6.52767788,3124.9,3124.1,0.92559411]
["bitfinex","ETHUSD",1764786372276,0.32,3124.2,3124.1,0.92559411]
["bitfinex","ETHUSD",1764786372571,0.32,3124.2,3124.1,4.63751597]
["bitfinex","ETHUSD",1764786374570,0.32,3124.7,3124.6,0.1]
["bitfinex","ETHUSD",1764786374759,0.32,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764786374964,0.32,3124.8,3124.7,0.73971341]
["bitfinex","ETHUSD",1764786375274,1.2712,3124.8,3124.7,0.73971341]
["bitfinex","ETHUSD",1764786375470,1.2712,3124.8,3124.7,0.63971341]
["bitfinex","ETHUSD",1764786375668,1.2712,3124.8,3124.1,0.80641341]
["bitfinex","ETHUSD",1764786375669,7.67160962,3124.8,3124.1,1.87630752]
["bitfinex","ETHUSD",1764786375873,0.4789,3124.2,3124.1,0.63971341]
["bitfinex","ETHUSD",1764786376057,0.4789,3124.2,3123.8,0.511]
["bitfinex","ETHUSD",1764786376381,0.4789,3123.8,3123.7,4.76663927]
["bitfinex","ETHUSD",1764786376673,0.7923,3124.1,3123.8,3.30115359]
["bitfinex","ETHUSD",1764786376845,0.7923,3124.1,3123.7,0.63971341]
["bitfinex","ETHUSD",1764786376846,0.4723,3124.0,3123.7,0.83971341]
["bitfinex","ETHUSD",1764786377038,0.4789,3123.8,3123.7,0.83971341]
["bitfinex","ETHUSD",1764786377261,0.4789,3123.8,3123.7,4.76663927]
["bitfinex","ETHUSD",1764786377262,0.7989,3123.8,3123.7,4.76663927]
["bitfinex","ETHUSD",1764786377669,0.32,3123.8,3123.7,4.76663927]
["bitfinex","ETHUSD",1764786379259,0.7989,3123.8,3123.7,1.56530752]
["bitfinex","ETHUSD",1764786379474,1.2712,3123.8,3123.7,1.36530752]
["bitfinex","ETHUSD",1764786379676,1.2712,3123.8,3123.7,0.63971341]
["bitfinex","ETHUSD",1764786379848,0.7989,3123.8,3123.7,0.63971341]
["bitfinex","ETHUSD",1764786380366,0.7989,3123.8,3123.7,3.84104516]
["bitfinex","ETHUSD",1764786380968,1.2712,3123.8,3123.6,3.84110659]
["bitfinex","ETHUSD",1764786381175,0.3377,3123.7,3123.6,4.5667007]
["bitfinex","ETHUSD",1764786382376,0.6577,3123.7,3123.6,1.36530752]
["bitfinex","ETHUSD",1764786382674,1.13,3123.7,3123.6,1.36630752]
["bitfinex","ETHUSD",1764786382877,0.32,3123.7,3123.6,4.56774176]
["bitfinex","ETHUSD",1764786383054,0.32,3123.7,3123.6,5.17571594]
["bitfinex","ETHUSD",1764786385073,0.4723,3124.0,3123.7,0.1]
["bitfinex","ETHUSD",1764786385251,0.32,3124.2,3123.8,3.84322927]
["bitfinex","ETHUSD",1764786385460,0.32,3124.2,3124.1,1.36371341]
["bitfinex","ETHUSD",1764786385651,0.32,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1764786386173,0.32,3124.8,3124.7,0.83971341]
["bitfinex","ETHUSD",1764786387574,0.32,3124.8,3124.7,4.04002063]
["bitfinex","ETHUSD",1764786387771,0.32,3124.8,3124.7,5.22291474]
["bitfinex","ETHUSD",1764786387975,0.32,3124.8,3124.7,5.68501474]
["bitfinex","ETHUSD",1764786388150,0.32,3124.8,3124.7,6.62465692]
["bitfinex","ETHUSD",1764786389091,0.32,3124.8,3124.7,6.16255692]
["bitfinex","ETHUSD",1764786389654,0.32,3125.4,3125.2,0.1]
["bitfinex","ETHUSD",1764786389872,0.32,3125.4,3125.3,0.73971341]
["bitfinex","ETHUSD",1764786390198,0.32,3125.4,3125.3,0.63971341]
["bitfinex","ETHUSD",1764786390382,1.2712,3125.4,3124.7,0.93964218]
["bitfinex","ETHUSD",1764786390568,7.1914809,3125.4,3124.9,0.63971341]
["bitfinex","ETHUSD",1764786390773,0.4723,3125.3,3124.9,0.63971341]
["bitfinex","ETHUSD",1764786390959,0.4789,3125.0,3124.9,0.63971341]
["bitfinex","ETHUSD",1764786391485,0.9512,3125.0,3124.9,0.63971341]
["bitfinex","ETHUSD",1764786394396,1.2712,3125.0,3124.9,0.63971341]
["bitfinex","ETHUSD",1764786396992,0.7989,3125.0,3124.9,4.48181581]
["bitfinex","ETHUSD",1764786397170,0.7989,3125.0,3124.9,2.04992392]
["bitfinex","ETHUSD",1764786397369,4.4712,3125.0,3124.5,2.00730752]
["bitfinex","ETHUSD",1764786397575,0.6603,3124.9,3124.6,0.511]
["bitfinex","ETHUSD",1764786397797,0.4935,3124.7,3124.6,0.511]
["bitfinex","ETHUSD",1764786398711,0.4935,3124.7,3124.5,5.20779857]
["bitfinex","ETHUSD",1764786399013,0.4935,3124.7,3124.5,5.71879857]
["bitfinex","ETHUSD",1764786399178,0.4935,3124.7,3124.6,0.89194041]
["bitfinex","ETHUSD",1764786399604,0.4935,3124.7,3124.6,0.99194041]
["bitfinex","ETHUSD",1764786399800,0.9732,3124.7,3124.6,0.89194041]
["bitfinex","ETHUSD",1764786400010,7.69390474,3124.7,3124.1,0.94595416]
["bitfinex","ETHUSD",1764786400179,0.4935,3124.2,3124.0,0.63971341]
["bitfinex","ETHUSD",1764786400382,0.5854,3124.1,3124.0,0.63971341]
["bitfinex","ETHUSD",1764786400895,1.0651,3124.1,3124.0,0.63971341]
["bitfinex","ETHUSD",1764786401279,1.0651,3124.1,3124.0,3.84073773]
["bitfinex","ETHUSD",1764786401912,0.32,3124.1,3124.0,5.14203249]
["bitfinex","ETHUSD",1764786402307,0.8091,3124.1,3124.0,1.34390817]
["bitfinex","ETHUSD",1764786402527,1.2996,3124.1,3124.0,0.63971341]
["bitfinex","ETHUSD",1764786403590,1.2996,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1764786403786,0.7474,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764786404085,1.0674,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764786405307,4.26842432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764786405930,1.0674,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764786406092,4.26842432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764786406290,1.0674,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764786406698,0.5769,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764786406898,0.5769,3124.0,3123.9,0.5951]
["bitfinex","ETHUSD",1764786406899,0.32,3124.0,3123.9,0.5951]
["bitfinex","ETHUSD",1764786407131,0.32,3124.0,3123.9,1.26426941]
["bitfinex","ETHUSD",1764786407438,0.32,3124.0,3123.9,1.52076352]
["bitfinex","ETHUSD",1764786407724,0.8091,3124.0,3123.9,1.42076352]
["bitfinex","ETHUSD",1764786408423,0.8091,3124.0,3123.9,4.62189031]
["bitfinex","ETHUSD",1764786408819,0.32,3124.0,3123.9,4.62189031]
["bitfinex","ETHUSD",1764786409420,0.32,3124.0,3123.9,5.21599031]
["bitfinex","ETHUSD",1764786410016,0.32,3124.0,3123.9,3.4852962]
["bitfinex","ETHUSD",1764786410217,0.32,3124.0,3123.9,3.8962962]
["bitfinex","ETHUSD",1764786410390,0.32,3124.0,3123.9,4.3903962]
["bitfinex","ETHUSD",1764786410591,0.002,3124.8,3124.4,0.1]
["bitfinex","ETHUSD",1764786410813,0.32,3124.7,3124.5,0.63971341]
["bitfinex","ETHUSD",1764786411027,0.8105,3124.7,3124.5,0.63971341]
["bitfinex","ETHUSD",1764786411238,0.4891,3124.6,3124.5,0.63971341]
["bitfinex","ETHUSD",1764786411734,0.32,3124.6,3124.5,3.84022549]
["bitfinex","ETHUSD",1764786411945,0.32,3124.6,3124.5,5.09950948]
["bitfinex","ETHUSD",1764786412144,0.8091,3124.6,3124.5,1.4048974]
["bitfinex","ETHUSD",1764786412435,0.32,3124.6,3124.5,3.71151208]
["bitfinex","ETHUSD",1764786412637,0.32,3124.6,3124.5,4.45122549]
["bitfinex","ETHUSD",1764786412855,0.32,3124.6,3124.5,5.6709196]
["bitfinex","ETHUSD",1764786413035,0.32,3124.6,3124.5,6.1569196]
["bitfinex","ETHUSD",1764786413238,0.32,3124.6,3124.5,7.09267263]
["bitfinex","ETHUSD",1764786413905,0.322,3124.8,3124.7,0.1]
["bitfinex","ETHUSD",1764786414104,0.322,3124.8,3124.7,0.5941]
["bitfinex","ETHUSD",1764786415652,0.8111,3124.8,3124.6,4.5679242]
["bitfinex","ETHUSD",1764786416409,0.238,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1764786416750,0.238,3124.7,3124.6,1.23659411]
["bitfinex","ETHUSD",1764786416926,0.238,3124.7,3124.6,1.75427182]
["bitfinex","ETHUSD",1764786417454,0.238,3124.7,3124.5,0.63971341]
["bitfinex","ETHUSD",1764786417455,0.7285,3124.7,3124.5,0.63971341]
["bitfinex","ETHUSD",1764786417659,0.4866,3124.6,3124.5,0.63971341]
["bitfinex","ETHUSD",1764786417818,0.9771,3124.6,3124.5,0.63971341]
["bitfinex","ETHUSD",1764786418018,1.2971,3124.6,3124.5,0.63971341]
["bitfinex","ETHUSD",1764786418213,0.32,3124.6,3124.5,1.46530752]
["bitfinex","ETHUSD",1764786418533,0.32,3124.6,3124.5,0.74071341]
["bitfinex","ETHUSD",1764786419219,0.32,3124.6,3124.5,4.6668196]
["bitfinex","ETHUSD",1764786419538,0.32,3124.6,3124.5,1.46630752]
["bitfinex","ETHUSD",1764786419739,0.8091,3124.6,3124.5,1.46630752]
["bitfinex","ETHUSD",1764786420133,0.32,3124.6,3124.5,5.1609196]
["bitfinex","ETHUSD",1764786420346,0.32,3124.6,3124.5,5.72811156]
["bitfinex","ETHUSD",1764786420762,0.1997,3124.9,3124.5,5.72811156]
["bitfinex","ETHUSD",1764786420763,3.2018676,3125.2,3124.5,5.72811156]
["bitfinex","ETHUSD",1764786420764,0.002,3127.2,3126.7,0.6107]
["bitfinex","ETHUSD",1764786421051,0.4905,3128.7,3126.7,0.6107]
["bitfinex","ETHUSD",1764786421052,0.1997,3129.2,3127.4,26.197948]
["bitfinex","ETHUSD",1764786421357,0.1997,3129.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1764786421679,0.1997,3130.4,3130.0,0.642]
["bitfinex","ETHUSD",1764786421839,0.1997,3130.4,3130.3,0.642]
["bitfinex","ETHUSD",1764786422160,3.19295121,3131.9,3130.4,8.01353511]
["bitfinex","ETHUSD",1764786422161,0.1997,3131.6,3130.4,8.01353511]
["bitfinex","ETHUSD",1764786422316,0.1997,3131.6,3131.1,0.1]
["bitfinex","ETHUSD",1764786422518,0.6902,3131.6,3131.2,0.512]
["bitfinex","ETHUSD",1764786423059,0.6902,3131.6,3131.3,0.1]
["bitfinex","ETHUSD",1764786423414,0.4891,3131.4,3131.3,0.1]
["bitfinex","ETHUSD",1764786423615,0.4891,3131.4,3130.6,0.72559411]
["bitfinex","ETHUSD",1764786423616,0.4891,3131.4,3130.9,0.511]
["bitfinex","ETHUSD",1764786423848,0.4891,3131.4,3130.7,0.63971341]
["bitfinex","ETHUSD",1764786423849,3.19366377,3131.2,3130.7,1.15071341]
["bitfinex","ETHUSD",1764786424059,0.6888,3130.8,3130.7,1.15071341]
["bitfinex","ETHUSD",1764786424260,0.1997,3130.8,3130.7,1.15071341]
["bitfinex","ETHUSD",1764786424622,0.1997,3131.6,3130.7,1.15071341]
["bitfinex","ETHUSD",1764786424833,0.4905,3131.4,3130.8,0.1]
["bitfinex","ETHUSD",1764786425246,0.4905,3131.4,3130.7,1.15071341]
["bitfinex","ETHUSD",1764786425247,0.6888,3130.9,3130.7,1.79271341]
["bitfinex","ETHUSD",1764786425721,1.1793,3130.9,3130.7,1.79271341]
["bitfinex","ETHUSD",1764786426918,0.6902,3130.9,3130.8,0.511]
["bitfinex","ETHUSD",1764786427119,0.9796,3130.8,3130.0,0.1]
["bitfinex","ETHUSD",1764786427321,0.4891,3130.0,3129.7,0.511]
["bitfinex","ETHUSD",1764786427721,0.1997,3129.8,3129.7,0.511]
["bitfinex","ETHUSD",1764786427922,0.2011,3129.9,3129.7,0.511]
["bitfinex","ETHUSD",1764786428165,0.4008,3129.9,3129.7,0.511]
["bitfinex","ETHUSD",1764786428820,0.1997,3129.9,3129.7,0.511]
["bitfinex","ETHUSD",1764786429448,0.4891,3129.8,3129.7,0.511]
["bitfinex","ETHUSD",1764786429650,0.4891,3129.8,3129.6,0.511]
["bitfinex","ETHUSD",1764786429946,1.68748516,3129.7,3129.3,0.511]
["bitfinex","ETHUSD",1764786430153,1.68748516,3129.7,3129.3,1.15071341]
["bitfinex","ETHUSD",1764786430335,0.4905,3129.6,3129.3,0.63971341]
["bitfinex","ETHUSD",1764786430542,0.4905,3129.6,3129.3,1.15071341]
["bitfinex","ETHUSD",1764786430848,0.4891,3129.4,3129.3,1.15071341]
["bitfinex","ETHUSD",1764786431357,3.19465701,3130.3,3129.3,1.15071341]
["bitfinex","ETHUSD",1764786431358,0.75672714,3130.7,3129.3,1.83981341]
["bitfinex","ETHUSD",1764786431524,0.1997,3130.9,3129.3,1.83981341]
["bitfinex","ETHUSD",1764786431525,0.4905,3130.6,3129.9,0.2]
["bitfinex","ETHUSD",1764786431722,0.4905,3130.6,3130.0,0.511]
["bitfinex","ETHUSD",1764786432025,0.4905,3130.6,3130.1,0.642]
["bitfinex","ETHUSD",1764786432222,3.39367059,3130.9,3130.1,0.163]
["bitfinex","ETHUSD",1764786432421,0.4514,3130.8,3130.3,0.72559411]
["bitfinex","ETHUSD",1764786432622,0.4514,3130.8,3130.4,0.512]
["bitfinex","ETHUSD",1764786433048,0.4671,3130.5,3130.4,0.511]
["bitfinex","ETHUSD",1764786433428,0.9185,3130.5,3129.9,0.1]
["bitfinex","ETHUSD",1764786433756,0.9185,3130.5,3130.0,0.511]
["bitfinex","ETHUSD",1764786434123,0.4514,3130.4,3130.0,0.511]
["bitfinex","ETHUSD",1764786434337,0.4514,3130.4,3130.1,0.642]
["bitfinex","ETHUSD",1764786434737,0.4671,3130.2,3130.1,1.15071341]
["bitfinex","ETHUSD",1764786435154,0.9185,3130.2,3130.0,0.511]
["bitfinex","ETHUSD",1764786435354,0.9185,3130.2,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786435557,0.4514,3130.2,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786435867,0.9185,3130.2,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786436036,1.68571164,3130.2,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786436552,0.9185,3130.2,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786436750,0.002,3130.8,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786436751,3.19607796,3130.8,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786436942,6.84155592,3130.8,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786437138,0.4514,3130.7,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786437358,0.4514,3130.7,3130.1,4.47647866]
["bitfinex","ETHUSD",1764786437548,0.4514,3130.7,3130.2,0.72559411]
["bitfinex","ETHUSD",1764786437738,0.4514,3130.7,3130.6,0.63971341]
["bitfinex","ETHUSD",1764786438061,0.9185,3130.7,3130.6,0.63971341]
["bitfinex","ETHUSD",1764786439264,0.002,3130.8,3130.6,1.15071341]
["bitfinex","ETHUSD",1764786439572,0.002,3130.8,3130.6,4.34497296]
["bitfinex","ETHUSD",1764786439740,0.4671,3130.7,3130.5,0.63971341]
["bitfinex","ETHUSD",1764786439935,3.64748331,3130.8,3130.6,1.17788782]
["bitfinex","ETHUSD",1764786440131,0.9185,3130.7,3130.6,0.511]
["bitfinex","ETHUSD",1764786440339,0.4671,3130.7,3130.6,1.17792269]
["bitfinex","ETHUSD",1764786441463,0.002,3130.8,3130.7,0.642]
["bitfinex","ETHUSD",1764786441639,0.002,3130.8,3130.7,0.66692269]
["bitfinex","ETHUSD",1764786442239,3.6631718,3130.8,3130.7,0.66692269]
["bitfinex","ETHUSD",1764786442461,4.1145718,3130.8,3130.7,1.17792269]
["bitfinex","ETHUSD",1764786442833,4.1145718,3130.8,3130.7,0.66692269]
["bitfinex","ETHUSD",1764786442834,4.86519691,3130.8,3130.7,0.66692269]
["bitfinex","ETHUSD",1764786443029,4.86519691,3130.8,3130.2,1.34147758]
["bitfinex","ETHUSD",1764786443030,8.46477271,3130.8,3130.2,1.34147758]
["bitfinex","ETHUSD",1764786443266,7.54627271,3130.8,3130.3,0.66929145]
["bitfinex","ETHUSD",1764786443462,7.54627271,3130.8,3130.4,0.66929145]
["bitfinex","ETHUSD",1764786443667,0.77440727,3130.7,3130.5,0.66929145]
["bitfinex","ETHUSD",1764786443865,1.22580727,3130.7,3130.6,0.66929145]
["bitfinex","ETHUSD",1764786444040,0.4671,3130.3,3130.1,0.63971341]
["bitfinex","ETHUSD",1764786444238,0.002,3130.8,3130.2,2.27458527]
["bitfinex","ETHUSD",1764786444458,0.002,3130.8,3130.7,0.63971341]
["bitfinex","ETHUSD",1764786444647,0.002,3130.8,3130.7,1.3098211]
["bitfinex","ETHUSD",1764786445368,0.4691,3130.8,3130.7,1.3098211]
["bitfinex","ETHUSD",1764786445758,0.9205,3130.8,3130.7,0.67010769]
["bitfinex","ETHUSD",1764786446368,1.67112271,3130.8,3130.7,1.51109155]
["bitfinex","ETHUSD",1764786446542,0.9205,3130.8,3130.7,1.51109155]
["bitfinex","ETHUSD",1764786446741,4.5200758,3130.8,3130.7,0.67010769]
["bitfinex","ETHUSD",1764786446941,7.7141476,3130.8,3130.1,1.15071341]
["bitfinex","ETHUSD",1764786447141,0.4671,3130.2,3129.8,0.84098386]
["bitfinex","ETHUSD",1764786447444,0.4671,3130.2,3129.9,2.02620932]
["bitfinex","ETHUSD",1764786447764,0.4514,3130.1,3130.0,0.67422546]
["bitfinex","ETHUSD",1764786447966,0.9185,3130.1,3130.0,0.67422546]
["bitfinex","ETHUSD",1764786448338,1.324004,3130.1,3130.0,0.67422546]
["bitfinex","ETHUSD",1764786448759,4.5187901,3130.1,3130.0,0.67422546]
["bitfinex","ETHUSD",1764786448963,0.405504,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764786449273,0.405504,3130.0,3129.6,1.13734681]
["bitfinex","ETHUSD",1764786449274,0.5443,3129.7,3129.6,1.13734681]
["bitfinex","ETHUSD",1764786449470,0.4514,3130.4,3129.6,3.87523006]
["bitfinex","ETHUSD",1764786449676,0.856904,3130.3,3130.0,0.84850325]
["bitfinex","ETHUSD",1764786449968,0.4671,3130.1,3129.8,1.99921666]
["bitfinex","ETHUSD",1764786450160,1.58146998,3130.3,3129.8,1.99921666]
["bitfinex","ETHUSD",1764786450161,0.4514,3130.3,3129.9,0.67876203]
["bitfinex","ETHUSD",1764786450359,3.19437789,3130.5,3130.2,0.63971341]
["bitfinex","ETHUSD",1764786450575,3.19437789,3130.5,3130.3,0.67876207]
["bitfinex","ETHUSD",1764786450867,3.19437789,3130.5,3130.4,0.6821478]
["bitfinex","ETHUSD",1764786450868,3.59988189,3130.5,3130.4,0.6821478]
["bitfinex","ETHUSD",1764786451072,4.27929981,3130.5,3130.4,0.6821478]
["bitfinex","ETHUSD",1764786451275,4.74639981,3130.5,3130.4,1.81348547]
["bitfinex","ETHUSD",1764786451478,5.19779981,3130.5,3130.4,0.6821478]
["bitfinex","ETHUSD",1764786452344,5.83751322,3130.5,3130.4,1.53551029]
["bitfinex","ETHUSD",1764786452573,5.83751322,3130.5,3130.2,0.85349474]
["bitfinex","ETHUSD",1764786452574,1.324004,3130.4,3130.2,0.85349474]
["bitfinex","ETHUSD",1764786452770,1.41418911,3130.3,3130.2,0.85349474]
["bitfinex","ETHUSD",1764786453077,0.405504,3130.2,3129.8,1.13133767]
["bitfinex","ETHUSD",1764786453378,0.5462,3129.9,3129.8,1.13133767]
["bitfinex","ETHUSD",1764786453747,0.9976,3129.9,3129.8,1.13133767]
["bitfinex","ETHUSD",1764786454576,0.98996742,3129.9,3129.8,1.13133767]
["bitfinex","ETHUSD",1764786454869,0.98996742,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764786454870,6.39018466,3129.8,3129.6,1.13233767]
["bitfinex","ETHUSD",1764786455068,1.20511521,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786455274,1.65651521,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786456885,5.25721363,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786461071,5.89692704,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786461984,5.25721363,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786466082,5.89692704,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786468284,6.62252115,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786478781,9.99452115,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786478986,6.62252115,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786485579,3.19519442,3129.7,3129.6,0.4744]
["bitfinex","ETHUSD",1764786485787,3.60069842,3129.7,3129.6,0.4744]
["bitfinex","ETHUSD",1764786486397,3.19519442,3129.7,3129.6,0.9278]
["bitfinex","ETHUSD",1764786487513,0.002,3129.9,3129.6,0.9278]
["bitfinex","ETHUSD",1764786487720,0.002,3129.9,3129.8,1.11311341]
["bitfinex","ETHUSD",1764786487882,0.002,3129.9,3129.8,0.4734]
["bitfinex","ETHUSD",1764786489386,0.002,3129.9,3129.8,0.9268]
["bitfinex","ETHUSD",1764786489716,3.60249425,3129.9,3129.8,0.9268]
["bitfinex","ETHUSD",1764786490085,3.60249425,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764786490086,6.7974845,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764786490303,7.79671537,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764786491202,4.60172512,3129.9,3129.8,0.4734]
["bitfinex","ETHUSD",1764786491514,3.60249425,3129.9,3129.8,0.4744]
["bitfinex","ETHUSD",1764786492300,3.60249425,3129.9,3129.8,0.9666]
["bitfinex","ETHUSD",1764786492301,0.002,3129.9,3129.8,0.9666]
["bitfinex","ETHUSD",1764786499008,2.041804,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764786499214,2.2459844,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764786499734,1.7687844,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764786500115,5.44097465,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764786500316,4.56639425,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764786500624,5.23679425,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764786503932,5.96238836,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764786505123,1.13109811,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764786505327,1.38231741,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786505647,3.97643066,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786506220,7.17162508,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786509322,6.69442508,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786509522,7.17162508,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786510433,5.04041356,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764786510621,0.002,3129.9,3129.6,0.9672]
["bitfinex","ETHUSD",1764786510945,3.197008,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764786511142,6.392016,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764786511938,0.405504,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764786512543,3.60059633,3129.8,3129.7,0.474]
["bitfinex","ETHUSD",1764786513038,3.60059633,3129.8,3129.7,0.9662]
["bitfinex","ETHUSD",1764786514736,0.002,3129.9,3129.7,0.9662]
["bitfinex","ETHUSD",1764786514938,0.002,3129.9,3129.8,0.9662]
["bitfinex","ETHUSD",1764786517447,0.002,3129.9,3129.8,1.60591341]
["bitfinex","ETHUSD",1764786520548,0.002,3129.9,3129.8,6.10680313]
["bitfinex","ETHUSD",1764786520749,0.002,3129.9,3129.8,6.95939551]
["bitfinex","ETHUSD",1764786520935,0.002,3129.9,3129.8,7.42795633]
["bitfinex","ETHUSD",1764786521134,0.002,3129.9,3129.8,6.95939551]
["bitfinex","ETHUSD",1764786521335,0.002,3129.9,3129.8,6.10680313]
["bitfinex","ETHUSD",1764786521945,0.002,3130.3,3130.2,0.1]
["bitfinex","ETHUSD",1764786522147,0.002,3130.3,3130.2,0.61]
["bitfinex","ETHUSD",1764786522789,0.002,3130.3,3130.2,5.07227815]
["bitfinex","ETHUSD",1764786522997,0.002,3130.3,3130.2,1.55230736]
["bitfinex","ETHUSD",1764786523160,0.002,3130.3,3130.2,1.23559411]
["bitfinex","ETHUSD",1764786523360,0.002,3130.3,3130.2,1.87530752]
["bitfinex","ETHUSD",1764786523596,0.002,3130.3,3130.2,5.06999156]
["bitfinex","ETHUSD",1764786524566,0.002,3130.3,3130.2,1.87530752]
["bitfinex","ETHUSD",1764786524764,0.002,3130.3,3130.2,5.06999156]
["bitfinex","ETHUSD",1764786524978,0.002,3130.3,3130.2,5.57699072]
["bitfinex","ETHUSD",1764786528089,0.002,3130.3,3130.2,5.67699072]
["bitfinex","ETHUSD",1764786529206,0.002,3130.3,3130.2,6.62489072]
["bitfinex","ETHUSD",1764786529391,0.002,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1764786529590,0.002,3130.6,3130.5,0.665]
["bitfinex","ETHUSD",1764786529900,0.002,3130.6,3130.5,0.9839424]
["bitfinex","ETHUSD",1764786530205,0.002,3130.6,3130.5,1.4668424]
["bitfinex","ETHUSD",1764786531176,0.002,3130.6,3130.5,5.3868144]
["bitfinex","ETHUSD",1764786531406,0.185,3132.6,3131.7,0.1]
["bitfinex","ETHUSD",1764786531604,0.6462,3132.6,3131.9,0.465]
["bitfinex","ETHUSD",1764786531971,0.4814,3132.0,3131.2,0.1]
["bitfinex","ETHUSD",1764786532171,0.4612,3132.5,3131.3,0.51]
["bitfinex","ETHUSD",1764786532378,0.185,3131.9,3131.3,0.51]
["bitfinex","ETHUSD",1764786532693,0.185,3131.9,3131.1,0.6459]
["bitfinex","ETHUSD",1764786532694,0.185,3131.9,3131.4,0.51]
["bitfinex","ETHUSD",1764786532888,0.4612,3131.8,3131.4,0.51]
["bitfinex","ETHUSD",1764786533210,0.4814,3131.5,3131.4,0.51]
["bitfinex","ETHUSD",1764786533373,0.4814,3131.5,3130.8,0.4829]
["bitfinex","ETHUSD",1764786533580,0.4814,3131.5,3130.9,0.51]
["bitfinex","ETHUSD",1764786533788,3.67477233,3131.5,3130.9,4.42954693]
["bitfinex","ETHUSD",1764786533982,3.67477233,3131.5,3131.0,3.91945478]
["bitfinex","ETHUSD",1764786534389,3.67477233,3131.5,3131.0,3.9194444]
["bitfinex","ETHUSD",1764786534587,3.67477233,3131.5,3130.9,0.51]
["bitfinex","ETHUSD",1764786534786,0.4814,3131.5,3130.9,0.51]
["bitfinex","ETHUSD",1764786535011,0.4814,3131.5,3131.3,0.63971341]
["bitfinex","ETHUSD",1764786535206,3.1932963,3131.6,3131.3,0.63971341]
["bitfinex","ETHUSD",1764786535376,0.185,3131.9,3131.3,0.63971341]
["bitfinex","ETHUSD",1764786535582,0.4612,3131.6,3131.3,0.63971341]
["bitfinex","ETHUSD",1764786535787,0.4814,3131.4,3131.3,0.63971341]
["bitfinex","ETHUSD",1764786536189,0.4814,3131.4,3131.1,0.51]
["bitfinex","ETHUSD",1764786536190,0.4814,3131.4,3131.1,0.63971341]
["bitfinex","ETHUSD",1764786536394,0.4814,3131.4,3131.1,1.14971341]
["bitfinex","ETHUSD",1764786536804,0.9426,3131.4,3131.1,1.14971341]
["bitfinex","ETHUSD",1764786537317,0.9426,3131.4,3130.7,0.642]
["bitfinex","ETHUSD",1764786537318,0.3593,3131.2,3130.7,0.642]
["bitfinex","ETHUSD",1764786537617,3.19346446,3131.4,3130.6,1.14971341]
["bitfinex","ETHUSD",1764786537817,3.19346446,3131.4,3131.1,0.465]
["bitfinex","ETHUSD",1764786538388,3.19346446,3131.4,3131.0,0.63971341]
["bitfinex","ETHUSD",1764786538614,3.65466446,3131.4,3131.0,0.63971341]
["bitfinex","ETHUSD",1764786541521,6.38651168,3131.6,3131.0,0.63971341]
["bitfinex","ETHUSD",1764786541818,7.47678685,3131.6,3131.0,0.63971341]
["bitfinex","ETHUSD",1764786542021,3.19319261,3131.7,3131.1,0.673]
["bitfinex","ETHUSD",1764786542208,3.19319261,3131.7,3131.1,1.1559]
["bitfinex","ETHUSD",1764786542791,3.19319261,3131.7,3131.4,0.63971341]
["bitfinex","ETHUSD",1764786544321,6.38614136,3131.8,3131.4,0.63971341]
["bitfinex","ETHUSD",1764786544497,6.84734136,3131.8,3131.4,0.63971341]
["bitfinex","ETHUSD",1764786545193,6.38614136,3131.8,3131.1,1.2559]
["bitfinex","ETHUSD",1764786545393,0.4814,3131.5,3131.1,0.673]
["bitfinex","ETHUSD",1764786546816,3.67476176,3131.5,3131.1,0.673]
["bitfinex","ETHUSD",1764786547397,3.67476956,3131.5,3131.1,0.673]
["bitfinex","ETHUSD",1764786547799,6.86813912,3131.5,3131.1,0.673]
["bitfinex","ETHUSD",1764786547992,3.92630347,3131.5,3131.1,0.51]
["bitfinex","ETHUSD",1764786548198,3.19336956,3131.5,3131.2,0.163]
["bitfinex","ETHUSD",1764786548498,3.19336956,3131.5,3131.1,0.51]
["bitfinex","ETHUSD",1764786548702,0.4612,3131.5,3131.1,0.51]
["bitfinex","ETHUSD",1764786550806,6.38810382,3131.8,3131.1,0.51]
["bitfinex","ETHUSD",1764786550807,3.19325584,3131.6,3131.1,0.51]
["bitfinex","ETHUSD",1764786551007,3.19325584,3131.6,3131.1,0.673]
["bitfinex","ETHUSD",1764786551207,0.4612,3131.5,3131.0,0.51]
["bitfinex","ETHUSD",1764786551418,0.4612,3131.5,3131.0,1.14971341]
["bitfinex","ETHUSD",1764786552224,3.19325584,3131.6,3131.0,1.14971341]
["bitfinex","ETHUSD",1764786553217,6.38651168,3131.6,3131.0,1.14971341]
["bitfinex","ETHUSD",1764786553621,6.38651168,3131.6,3131.0,0.63971341]
["bitfinex","ETHUSD",1764786553838,6.87751168,3131.6,3131.0,1.14971341]
["bitfinex","ETHUSD",1764786554420,6.38651168,3131.6,3131.1,0.263]
["bitfinex","ETHUSD",1764786554822,6.87751168,3131.6,3131.1,0.163]
["bitfinex","ETHUSD",1764786555023,0.4849,3131.2,3131.0,1.14971341]
["bitfinex","ETHUSD",1764786555218,3.19345979,3131.4,3131.0,1.99560808]
["bitfinex","ETHUSD",1764786555621,3.68437956,3131.5,3131.0,1.99560808]
["bitfinex","ETHUSD",1764786556151,6.87775912,3131.5,3131.0,1.99560808]
["bitfinex","ETHUSD",1764786556340,6.87775912,3131.5,3131.0,1.14971341]
["bitfinex","ETHUSD",1764786556650,3.19337956,3131.5,3131.1,0.163]
["bitfinex","ETHUSD",1764786557351,0.491,3131.7,3131.1,0.163]
["bitfinex","ETHUSD",1764786557545,0.491,3131.7,3131.1,0.509]
["bitfinex","ETHUSD",1764786559351,6.38651168,3131.6,3131.1,0.84589467]
["bitfinex","ETHUSD",1764786559552,6.38651168,3131.6,3131.1,1.35489467]
["bitfinex","ETHUSD",1764786559742,0.491,3131.5,3131.1,1.35489467]
["bitfinex","ETHUSD",1764786560348,0.4849,3131.2,3131.1,0.84589467]
["bitfinex","ETHUSD",1764786560749,0.491,3131.5,3131.0,1.14871341]
["bitfinex","ETHUSD",1764786560952,0.491,3131.5,3131.1,0.8532899]
["bitfinex","ETHUSD",1764786561465,0.002,3131.8,3131.1,4.21005117]
["bitfinex","ETHUSD",1764786561466,0.491,3131.7,3131.1,4.21005117]
["bitfinex","ETHUSD",1764786561636,0.491,3131.7,3131.2,0.8532899]
["bitfinex","ETHUSD",1764786563130,0.491,3131.7,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786563552,3.19325584,3131.6,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786563729,3.19325584,3131.6,3131.2,0.8532899]
["bitfinex","ETHUSD",1764786563927,3.19325584,3131.6,3131.2,1.3439899]
["bitfinex","ETHUSD",1764786564940,3.19325584,3131.6,3131.2,0.8532899]
["bitfinex","ETHUSD",1764786565530,6.38820434,3131.8,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786565740,0.002,3131.7,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786565941,0.493,3131.7,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786566949,3.19325584,3131.6,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786568465,0.002,3131.7,3131.5,0.4919]
["bitfinex","ETHUSD",1764786568666,0.002,3131.7,3131.4,0.63971341]
["bitfinex","ETHUSD",1764786570374,0.4849,3131.5,3131.3,1.3622899]
["bitfinex","ETHUSD",1764786570562,0.3263,3131.4,3131.3,0.509]
["bitfinex","ETHUSD",1764786570971,0.3263,3131.4,3131.2,0.509]
["bitfinex","ETHUSD",1764786571384,0.3263,3131.4,3131.1,0.8532899]
["bitfinex","ETHUSD",1764786571385,0.4833,3131.3,3131.1,0.8532899]
["bitfinex","ETHUSD",1764786571675,0.3279,3131.2,3131.1,1.3622899]
["bitfinex","ETHUSD",1764786571873,3.19341152,3131.5,3131.1,1.3622899]
["bitfinex","ETHUSD",1764786572074,3.68441152,3131.5,3131.1,1.8541899]
["bitfinex","ETHUSD",1764786572278,3.68441152,3131.5,3131.1,1.3451899]
["bitfinex","ETHUSD",1764786572679,3.68441152,3131.5,3131.0,2.00200331]
["bitfinex","ETHUSD",1764786572680,0.4849,3131.2,3131.0,2.00200331]
["bitfinex","ETHUSD",1764786572878,0.491,3131.4,3131.0,2.00200331]
["bitfinex","ETHUSD",1764786573088,3.68447333,3131.4,3131.0,2.00200331]
["bitfinex","ETHUSD",1764786573485,3.68447333,3131.4,3131.0,1.49300331]
["bitfinex","ETHUSD",1764786573686,3.68447333,3131.4,3131.0,0.8532899]
["bitfinex","ETHUSD",1764786573687,0.4849,3131.1,3131.0,0.8532899]
["bitfinex","ETHUSD",1764786573883,0.4849,3131.1,3130.9,0.8532899]
["bitfinex","ETHUSD",1764786574088,6.8776123,3131.6,3131.0,1.13161341]
["bitfinex","ETHUSD",1764786574288,3.68430615,3131.6,3131.0,1.98490331]
["bitfinex","ETHUSD",1764786574462,3.68430615,3131.6,3131.1,1.57888401]
["bitfinex","ETHUSD",1764786574858,0.491,3131.5,3131.1,0.8532899]
["bitfinex","ETHUSD",1764786575193,0.491,3131.5,3131.1,1.57888401]
["bitfinex","ETHUSD",1764786575489,3.19517101,3131.7,3131.2,0.8532899]
["bitfinex","ETHUSD",1764786575490,3.1951783,3131.7,3131.2,0.8532899]
["bitfinex","ETHUSD",1764786575679,3.1951783,3131.7,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786576169,3.6861783,3131.7,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786576567,3.1951783,3131.7,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786576883,0.002,3131.7,3131.4,0.63971341]
["bitfinex","ETHUSD",1764786577190,0.002,3131.7,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786577191,3.68615465,3131.7,3131.3,0.8532899]
["bitfinex","ETHUSD",1764786577390,3.68615465,3131.7,3131.4,0.63971341]
["bitfinex","ETHUSD",1764786577886,0.493,3131.7,3131.4,0.63971341]
["bitfinex","ETHUSD",1764786578599,0.002,3131.7,3131.4,0.63971341]
["bitfinex","ETHUSD",1764786578781,0.002,3131.7,3131.6,10.1931879]
["bitfinex","ETHUSD",1764786578984,0.1932,3133.3,3131.7,1.6334596]
["bitfinex","ETHUSD",1764786579173,0.184,3133.6,3133.1,0.63971341]
["bitfinex","ETHUSD",1764786579375,0.6823,3133.6,3133.1,0.81051341]
["bitfinex","ETHUSD",1764786579870,0.4983,3133.5,3133.1,0.63971341]
["bitfinex","ETHUSD",1764786580073,0.4524,3133.2,3132.8,0.509]
["bitfinex","ETHUSD",1764786580288,0.3624,3133.1,3132.8,0.509]
["bitfinex","ETHUSD",1764786580488,0.3624,3133.1,3132.6,0.81051341]
["bitfinex","ETHUSD",1764786580691,0.8607,3133.1,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786580991,3.19165151,3133.2,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786581289,0.4524,3132.7,3132.6,0.509]
["bitfinex","ETHUSD",1764786581488,0.4524,3132.7,3132.4,0.72559411]
["bitfinex","ETHUSD",1764786581689,0.4524,3132.7,3132.4,1.23459411]
["bitfinex","ETHUSD",1764786581901,0.4524,3132.5,3132.4,1.23459411]
["bitfinex","ETHUSD",1764786582077,0.4079,3132.7,3132.4,0.72559411]
["bitfinex","ETHUSD",1764786582277,0.467,3132.5,3132.2,0.63971341]
["bitfinex","ETHUSD",1764786582588,0.467,3132.5,3132.3,3.70150095]
["bitfinex","ETHUSD",1764786582994,0.467,3132.5,3132.3,1.23459411]
["bitfinex","ETHUSD",1764786583303,0.4079,3132.7,3132.3,0.509]
["bitfinex","ETHUSD",1764786583801,0.4079,3132.7,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786584274,0.8749,3132.7,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786584479,0.002,3132.5,3132.3,1.23459411]
["bitfinex","ETHUSD",1764786586109,0.002,3132.5,3132.3,3.70148162]
["bitfinex","ETHUSD",1764786587683,0.002,3132.5,3132.3,0.509]
["bitfinex","ETHUSD",1764786587882,0.002,3132.5,3132.3,1.23459411]
["bitfinex","ETHUSD",1764786588183,0.002,3132.5,3132.3,0.509]
["bitfinex","ETHUSD",1764786588379,0.9174,3132.4,3132.2,0.63971341]
["bitfinex","ETHUSD",1764786588579,0.3953,3132.3,3132.2,0.63971341]
["bitfinex","ETHUSD",1764786588783,0.002,3132.5,3132.2,0.63971341]
["bitfinex","ETHUSD",1764786589689,0.002,3132.5,3132.2,3.83232461]
["bitfinex","ETHUSD",1764786589899,0.002,3132.5,3132.4,0.4536]
["bitfinex","ETHUSD",1764786590481,0.002,3132.5,3132.4,1.20145688]
["bitfinex","ETHUSD",1764786590710,0.002,3132.5,3132.4,1.66935688]
["bitfinex","ETHUSD",1764786592010,0.002,3132.5,3132.4,6.22939129]
["bitfinex","ETHUSD",1764786592987,0.002,3132.5,3132.4,7.0772724]
["bitfinex","ETHUSD",1764786595603,0.002,3132.5,3132.4,6.73839129]
["bitfinex","ETHUSD",1764786596411,0.002,3132.5,3132.4,7.58526195]
["bitfinex","ETHUSD",1764786598087,0.002,3132.5,3132.4,7.07626195]
["bitfinex","ETHUSD",1764786598293,0.002,3132.5,3132.4,7.04326195]
["bitfinex","ETHUSD",1764786598625,0.002,3132.5,3132.4,6.73839129]
["bitfinex","ETHUSD",1764786600341,0.002,3132.5,3132.4,7.14389529]
["bitfinex","ETHUSD",1764786600493,0.002,3132.9,3132.8,12.63942211]
["bitfinex","ETHUSD",1764786600697,0.002,3132.9,3132.8,9.03677321]
["bitfinex","ETHUSD",1764786600918,0.002,3132.9,3132.8,8.68466319]
["bitfinex","ETHUSD",1764786601118,0.469,3132.9,3132.8,0.509]
["bitfinex","ETHUSD",1764786601921,0.469,3132.9,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786602123,0.469,3132.9,3132.8,0.509]
["bitfinex","ETHUSD",1764786602329,0.469,3132.9,3132.8,4.42662679]
["bitfinex","ETHUSD",1764786602530,0.469,3132.9,3132.8,4.98022679]
["bitfinex","ETHUSD",1764786602531,0.002,3132.9,3132.8,4.98022679]
["bitfinex","ETHUSD",1764786602829,0.002,3132.9,3132.8,5.9082241]
["bitfinex","ETHUSD",1764786603398,0.002,3132.9,3132.8,6.3761241]
["bitfinex","ETHUSD",1764786604010,0.002,3132.9,3132.8,5.9082241]
["bitfinex","ETHUSD",1764786605661,0.002,3132.9,3132.8,7.22181623]
["bitfinex","ETHUSD",1764786605862,0.002,3132.9,3132.8,7.91813628]
["bitfinex","ETHUSD",1764786606062,0.002,3132.9,3132.8,24.88782842]
["bitfinex","ETHUSD",1764786606262,0.002,3132.9,3132.8,20.22753109]
["bitfinex","ETHUSD",1764786606559,0.002,3132.9,3132.8,19.7917656]
["bitfinex","ETHUSD",1764786607128,0.002,3132.9,3132.8,21.7877416]
["bitfinex","ETHUSD",1764786607357,0.002,3132.9,3132.8,22.43533111]
["bitfinex","ETHUSD",1764786608071,0.002,3132.9,3132.8,25.35944611]
["bitfinex","ETHUSD",1764786608233,0.002,3132.9,3132.8,23.60215911]
["bitfinex","ETHUSD",1764786608770,0.6395,3134.6,3134.1,0.1]
["bitfinex","ETHUSD",1764786608975,0.6395,3134.6,3134.5,0.63971341]
["bitfinex","ETHUSD",1764786608976,0.1891,3134.6,3134.5,0.63971341]
["bitfinex","ETHUSD",1764786609194,0.184,3135.2,3134.5,0.63971341]
["bitfinex","ETHUSD",1764786609195,0.4504,3134.9,3134.5,1.19331341]
["bitfinex","ETHUSD",1764786609467,0.4504,3134.9,3134.6,6.9893994]
["bitfinex","ETHUSD",1764786609669,0.6344,3135.2,3134.8,0.08666]
["bitfinex","ETHUSD",1764786609972,0.6344,3135.2,3134.8,0.087]
["bitfinex","ETHUSD",1764786610141,0.4504,3135.1,3134.9,0.63971341]
["bitfinex","ETHUSD",1764786610677,0.467,3135.0,3134.9,0.63971341]
["bitfinex","ETHUSD",1764786610988,0.467,3135.0,3134.3,0.1]
["bitfinex","ETHUSD",1764786611130,0.184,3135.2,3133.8,0.63971341]
["bitfinex","ETHUSD",1764786611131,0.467,3134.4,3133.8,0.63971341]
["bitfinex","ETHUSD",1764786611332,4.04514537,3134.9,3134.2,0.63971341]
["bitfinex","ETHUSD",1764786611531,0.85491454,3134.8,3134.2,0.63971341]
["bitfinex","ETHUSD",1764786611764,0.467,3134.3,3134.2,0.63971341]
["bitfinex","ETHUSD",1764786611997,3.18969678,3135.1,3134.2,0.63971341]
["bitfinex","ETHUSD",1764786611998,0.4504,3134.7,3134.2,1.28137341]
["bitfinex","ETHUSD",1764786612160,0.4504,3134.7,3134.6,0.63971341]
["bitfinex","ETHUSD",1764786612590,0.9377,3134.7,3134.6,0.63971341]
["bitfinex","ETHUSD",1764786613096,3.37361202,3135.2,3134.6,1.28137341]
["bitfinex","ETHUSD",1764786613097,0.4616,3135.1,3134.6,1.28137341]
["bitfinex","ETHUSD",1764786613296,0.4616,3135.1,3134.7,0.509]
["bitfinex","ETHUSD",1764786613476,0.4616,3135.1,3134.7,3.69909793]
["bitfinex","ETHUSD",1764786613893,0.4873,3134.8,3134.7,0.509]
["bitfinex","ETHUSD",1764786614093,0.4873,3134.8,3134.7,3.69909793]
["bitfinex","ETHUSD",1764786614287,0.9489,3134.8,3134.7,3.69909793]
["bitfinex","ETHUSD",1764786614498,0.4873,3134.8,3134.7,3.69909793]
["bitfinex","ETHUSD",1764786614866,0.4616,3135.1,3134.7,6.88919586]
["bitfinex","ETHUSD",1764786615097,0.4616,3135.1,3134.8,0.64166]
["bitfinex","ETHUSD",1764786615485,0.4873,3134.9,3134.8,0.64166]
["bitfinex","ETHUSD",1764786615670,0.4873,3134.9,3134.6,1.36530752]
["bitfinex","ETHUSD",1764786615870,0.4616,3134.8,3134.7,0.509]
["bitfinex","ETHUSD",1764786616108,0.9489,3134.8,3134.7,0.509]
["bitfinex","ETHUSD",1764786616316,0.9489,3134.8,3134.7,3.69909793]
["bitfinex","ETHUSD",1764786616497,0.4873,3134.8,3134.7,3.69909793]
["bitfinex","ETHUSD",1764786617082,0.4873,3134.8,3134.7,0.509]
["bitfinex","ETHUSD",1764786617518,0.4873,3134.8,3134.7,3.69909793]
["bitfinex","ETHUSD",1764786617906,0.184,3135.2,3134.7,4.17249793]
["bitfinex","ETHUSD",1764786618085,0.184,3135.2,3135.0,0.63971341]
["bitfinex","ETHUSD",1764786618414,0.4616,3135.7,3135.1,0.9824]
["bitfinex","ETHUSD",1764786618622,0.4616,3135.7,3135.3,0.64166]
["bitfinex","ETHUSD",1764786618996,0.4873,3135.4,3135.3,0.64166]
["bitfinex","ETHUSD",1764786619190,0.4616,3135.7,3135.1,0.672]
["bitfinex","ETHUSD",1764786619391,0.4616,3135.7,3135.0,0.63971341]
["bitfinex","ETHUSD",1764786619392,0.4873,3135.2,3135.0,4.47108525]
["bitfinex","ETHUSD",1764786619592,0.4616,3135.7,3135.1,1.23459411]
["bitfinex","ETHUSD",1764786619792,0.4616,3135.6,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786620211,0.4873,3135.5,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786620719,0.9489,3135.5,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786621623,0.4873,3135.5,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786621824,0.9489,3135.5,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786622026,0.4873,3135.5,3135.4,3.82909913]
["bitfinex","ETHUSD",1764786622831,0.9489,3135.5,3135.4,3.82909913]
["bitfinex","ETHUSD",1764786622983,0.9489,3135.5,3135.0,0.63971341]
["bitfinex","ETHUSD",1764786623189,0.002,3135.6,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786623528,0.002,3135.6,3135.4,3.82909754]
["bitfinex","ETHUSD",1764786623746,0.4873,3135.5,3135.4,3.82909754]
["bitfinex","ETHUSD",1764786624031,0.4873,3135.5,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786624237,0.4873,3135.5,3135.4,3.82909913]
["bitfinex","ETHUSD",1764786624398,0.4873,3135.5,3135.4,3.92909913]
["bitfinex","ETHUSD",1764786624585,0.002,3135.6,3135.5,0.1]
["bitfinex","ETHUSD",1764786624789,0.002,3135.6,3135.5,0.608]
["bitfinex","ETHUSD",1764786625028,0.4893,3135.6,3135.5,0.608]
["bitfinex","ETHUSD",1764786625228,0.4893,3135.6,3135.5,2.56964259]
["bitfinex","ETHUSD",1764786625229,0.002,3135.6,3135.5,2.56964259]
["bitfinex","ETHUSD",1764786625410,0.002,3135.6,3135.5,3.05174259]
["bitfinex","ETHUSD",1764786625596,0.002,3135.6,3135.5,6.24102659]
["bitfinex","ETHUSD",1764786627169,0.002,3135.6,3135.5,9.95702878]
["bitfinex","ETHUSD",1764786627380,0.002,3135.6,3135.5,9.50796178]
["bitfinex","ETHUSD",1764786627533,0.002,3135.6,3135.5,12.41190878]
["bitfinex","ETHUSD",1764786628269,0.002,3135.6,3135.5,5.75892659]
["bitfinex","ETHUSD",1764786629135,0.002,3135.6,3135.5,5.25092659]
["bitfinex","ETHUSD",1764786629342,0.002,3135.6,3135.5,5.75892659]
["bitfinex","ETHUSD",1764786629537,0.002,3135.6,3135.5,5.25092659]
["bitfinex","ETHUSD",1764786629739,0.002,3135.6,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786629740,0.4893,3135.6,3135.4,0.63971341]
["bitfinex","ETHUSD",1764786629981,0.3249,3135.5,3135.4,3.829099]
["bitfinex","ETHUSD",1764786630185,0.002,3135.6,3135.4,4.978759]
["bitfinex","ETHUSD",1764786630366,0.002,3135.6,3135.5,4.52017095]
["bitfinex","ETHUSD",1764786630578,0.002,3135.6,3135.5,5.00227095]
["bitfinex","ETHUSD",1764786631005,0.002,3135.6,3135.5,4.97037811]
["bitfinex","ETHUSD",1764786631701,0.002,3135.6,3135.5,4.48827811]
["bitfinex","ETHUSD",1764786632460,0.002,3135.6,3135.5,4.97037811]
["bitfinex","ETHUSD",1764786632659,0.002,3135.6,3135.5,6.38653733]
["bitfinex","ETHUSD",1764786633088,0.002,3135.6,3135.5,5.90443733]
["bitfinex","ETHUSD",1764786635875,0.4893,3135.6,3135.5,4.01487811]
["bitfinex","ETHUSD",1764786636057,0.9509,3135.6,3135.5,4.42287811]
["bitfinex","ETHUSD",1764786636967,0.9509,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1764786637289,0.9509,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1764786637806,0.9509,3135.6,3135.5,1.36530752]
["bitfinex","ETHUSD",1764786638103,0.9509,3135.6,3135.5,4.55459152]
["bitfinex","ETHUSD",1764786638296,0.002,3135.6,3135.5,5.12629152]
["bitfinex","ETHUSD",1764786638465,0.002,3135.6,3135.5,6.00865899]
["bitfinex","ETHUSD",1764786638882,0.002,3135.6,3135.5,5.53695899]
["bitfinex","ETHUSD",1764786640174,0.002,3135.6,3135.5,6.00865899]
["bitfinex","ETHUSD",1764786641884,0.002,3135.6,3135.5,5.53695899]
["bitfinex","ETHUSD",1764786642092,0.4639,3135.6,3135.5,4.65459152]
["bitfinex","ETHUSD",1764786642391,0.4639,3135.6,3135.5,1.36530752]
["bitfinex","ETHUSD",1764786642392,0.9355,3135.6,3135.5,1.36530752]
["bitfinex","ETHUSD",1764786643907,0.9355,3135.6,3135.0,0.63971341]
["bitfinex","ETHUSD",1764786643908,7.31386458,3135.6,3135.0,0.84780319]
["bitfinex","ETHUSD",1764786644129,7.31386458,3135.6,3134.8,1.13140425]
["bitfinex","ETHUSD",1764786644130,0.405504,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786644307,1.071404,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786646174,4.26129841,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786647695,1.071404,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786647903,0.6659,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786649871,3.85579441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786650083,0.6659,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786650814,1.1167,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786652177,0.6451,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786652395,1.1167,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786652893,0.6451,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786653090,4.16900669,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1764786653403,0.4716,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1764786653613,0.6451,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786654107,1.1167,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786654417,4.30659441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786654711,1.1167,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786656510,4.30659441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786656713,5.05623289,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786657770,5.46173689,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786657978,5.46373689,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764786661115,0.405504,3134.8,3133.5,0.72559411]
["bitfinex","ETHUSD",1764786661319,0.405504,3134.8,3132.6,6.48543226]
["bitfinex","ETHUSD",1764786661320,0.2044,3133.8,3133.0,0.63971341]
["bitfinex","ETHUSD",1764786661642,0.63971341,3134.6,3133.4,7.02253409]
["bitfinex","ETHUSD",1764786661643,0.508,3134.2,3133.4,7.02253409]
["bitfinex","ETHUSD",1764786661818,0.508,3134.2,3133.8,0.63971341]
["bitfinex","ETHUSD",1764786662156,0.405504,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1764786662300,0.405504,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1764786662500,3.64453648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786662757,0.4523,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786663409,0.4716,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764786663598,3.1914365,3133.4,3132.8,1.10391341]
["bitfinex","ETHUSD",1764786664396,6.382873,3133.4,3132.8,1.10391341]
["bitfinex","ETHUSD",1764786664600,7.1380003,3133.4,3132.8,1.10391341]
["bitfinex","ETHUSD",1764786664799,7.6096003,3133.4,3132.8,1.10391341]
["bitfinex","ETHUSD",1764786665834,0.4716,3133.4,3132.8,4.29594609]
["bitfinex","ETHUSD",1764786666342,0.4563,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764786666502,0.0163,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764786667298,3.66334552,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1764786667501,3.66334552,3133.1,3132.8,0.63971341]
["bitfinex","ETHUSD",1764786667825,0.405504,3133.4,3132.8,0.63971341]
["bitfinex","ETHUSD",1764786668514,0.877104,3133.4,3132.8,0.63971341]
["bitfinex","ETHUSD",1764786668721,4.06854275,3133.4,3132.8,0.63971341]
["bitfinex","ETHUSD",1764786669223,0.4563,3132.9,3132.5,3.19330755]
["bitfinex","ETHUSD",1764786669429,0.4563,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764786669631,0.9279,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764786669812,0.0163,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786670225,0.4879,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786670427,0.0163,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786672904,3.69783648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786673640,0.5056,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786675039,3.69783648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786675336,3.68115551,3133.0,3132.5,0.4873]
["bitfinex","ETHUSD",1764786675514,0.9973,3133.0,3132.5,0.4873]
["bitfinex","ETHUSD",1764786675702,3.69983204,3133.0,3132.5,0.4873]
["bitfinex","ETHUSD",1764786675906,0.4505,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786677840,0.1928,3133.8,3132.5,0.9393]
["bitfinex","ETHUSD",1764786678038,1.1498659,3134.8,3134.0,0.4863]
["bitfinex","ETHUSD",1764786678039,0.002,3134.8,3134.0,0.4863]
["bitfinex","ETHUSD",1764786678212,0.002,3134.8,3134.3,0.4863]
["bitfinex","ETHUSD",1764786678407,0.002,3134.8,3134.3,0.5863]
["bitfinex","ETHUSD",1764786678831,0.002,3134.8,3133.7,0.1]
["bitfinex","ETHUSD",1764786678832,0.4425,3134.4,3133.7,0.1]
["bitfinex","ETHUSD",1764786679146,0.0044,3134.3,3133.6,0.508]
["bitfinex","ETHUSD",1764786679352,0.0044,3134.3,3133.4,0.508]
["bitfinex","ETHUSD",1764786679648,0.405504,3134.1,3133.4,0.508]
["bitfinex","ETHUSD",1764786680050,0.4893,3134.0,3133.8,0.63971341]
["bitfinex","ETHUSD",1764786680538,0.6353,3133.9,3133.8,0.63971341]
["bitfinex","ETHUSD",1764786680837,0.405504,3133.8,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786681056,0.894404,3133.8,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786681212,4.0854542,3133.8,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786681412,0.894804,3133.8,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786682224,4.08582099,3133.8,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786682739,0.4664,3133.5,3132.9,1.14771341]
["bitfinex","ETHUSD",1764786682947,0.4664,3133.5,3132.9,3.83157874]
["bitfinex","ETHUSD",1764786683153,0.4664,3133.5,3132.9,4.33957874]
["bitfinex","ETHUSD",1764786683510,1.15245832,3133.8,3133.3,0.63971341]
["bitfinex","ETHUSD",1764786683748,0.894804,3133.7,3133.2,0.3]
["bitfinex","ETHUSD",1764786684634,0.894804,3133.7,3133.1,0.1921]
["bitfinex","ETHUSD",1764786685538,4.08601514,3133.7,3133.3,0.63971341]
["bitfinex","ETHUSD",1764786687214,0.4664,3133.4,3132.9,4.3396149]
["bitfinex","ETHUSD",1764786687614,0.4664,3133.4,3132.9,1.59971341]
["bitfinex","ETHUSD",1764786687815,0.4664,3133.4,3132.9,4.79163591]
["bitfinex","ETHUSD",1764786688554,3.65649241,3133.6,3133.0,0.452]
["bitfinex","ETHUSD",1764786688759,3.65649241,3133.6,3132.9,4.3396408]
["bitfinex","ETHUSD",1764786688943,4.38181185,3133.6,3132.9,4.3396408]
["bitfinex","ETHUSD",1764786689256,4.38181185,3133.6,3133.3,0.63971341]
["bitfinex","ETHUSD",1764786689863,4.38173869,3133.6,3133.3,0.63971341]
["bitfinex","ETHUSD",1764786690041,0.4664,3133.4,3131.5,3.19329525]
["bitfinex","ETHUSD",1764786690223,0.0047,3133.0,3132.5,3.83302315]
["bitfinex","ETHUSD",1764786690419,0.0047,3133.0,3132.5,0.64071341]
["bitfinex","ETHUSD",1764786690626,0.6821,3132.9,3132.5,0.64071341]
["bitfinex","ETHUSD",1764786691625,0.598304,3133.1,3132.5,3.83295144]
["bitfinex","ETHUSD",1764786691843,0.598304,3133.1,3132.5,4.28495144]
["bitfinex","ETHUSD",1764786692225,3.79003212,3133.1,3132.5,0.64071341]
["bitfinex","ETHUSD",1764786692534,0.86830321,3133.0,3132.5,0.64071341]
["bitfinex","ETHUSD",1764786692730,0.4425,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786693122,0.9314,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786693759,0.88700321,3133.0,3132.5,0.4873]
["bitfinex","ETHUSD",1764786693760,0.37900321,3133.0,3132.5,0.4873]
["bitfinex","ETHUSD",1764786693927,3.1914631,3133.4,3132.9,0.63971341]
["bitfinex","ETHUSD",1764786694127,3.51060941,3133.4,3132.9,0.63971341]
["bitfinex","ETHUSD",1764786694326,0.80844631,3133.4,3132.9,0.63971341]
["bitfinex","ETHUSD",1764786694519,3.99987959,3133.4,3132.9,0.63971341]
["bitfinex","ETHUSD",1764786695423,0.4425,3133.0,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786695862,0.0049,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1764786696024,0.4381,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786696227,3.87363079,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764786696422,1.38823786,3132.9,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786696725,3.790094,3133.1,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786696937,0.598304,3133.1,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786697157,0.4893,3133.0,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786698761,3.79004874,3133.1,3132.6,3.83187174]
["bitfinex","ETHUSD",1764786698762,0.1928,3133.1,3132.6,3.83187174]
["bitfinex","ETHUSD",1764786698966,0.6721,3133.9,3133.0,1.11381341]
["bitfinex","ETHUSD",1764786699166,3.19104112,3133.8,3133.1,0.4741]
["bitfinex","ETHUSD",1764786699467,0.405504,3133.7,3133.1,0.6662]
["bitfinex","ETHUSD",1764786699668,0.405504,3133.7,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786700070,3.59662758,3133.7,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786700266,4.07592758,3133.7,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786700460,0.884804,3133.7,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786700772,0.43711411,3133.8,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786700977,0.405504,3133.9,3133.5,0.63971341]
["bitfinex","ETHUSD",1764786701179,3.19087199,3134.0,3133.5,0.63971341]
["bitfinex","ETHUSD",1764786701472,4.40707021,3134.0,3133.5,0.63971341]
["bitfinex","ETHUSD",1764786701862,0.405504,3133.9,3133.5,0.63971341]
["bitfinex","ETHUSD",1764786703472,0.405504,3133.9,3133.0,4.33951827]
["bitfinex","ETHUSD",1764786703473,0.4756,3133.6,3133.0,4.33951827]
["bitfinex","ETHUSD",1764786703778,0.0047,3133.4,3133.0,4.33951827]
["bitfinex","ETHUSD",1764786704145,0.0047,3133.4,3133.0,3.83151827]
["bitfinex","ETHUSD",1764786704342,0.0047,3133.4,3133.0,4.31171827]
["bitfinex","ETHUSD",1764786704545,3.59668228,3133.7,3133.0,4.31171827]
["bitfinex","ETHUSD",1764786704748,0.405504,3133.7,3133.1,0.1845]
["bitfinex","ETHUSD",1764786704975,3.59663853,3133.7,3133.1,0.1845]
["bitfinex","ETHUSD",1764786705155,4.34153266,3133.7,3133.1,0.1845]
["bitfinex","ETHUSD",1764786705951,4.34153266,3133.7,3133.0,4.31171827]
["bitfinex","ETHUSD",1764786705952,0.4785,3133.6,3133.0,3.83151827]
["bitfinex","ETHUSD",1764786706152,6.38263922,3133.5,3132.7,0.9882]
["bitfinex","ETHUSD",1764786706369,6.38263922,3133.5,3132.8,0.72559411]
["bitfinex","ETHUSD",1764786706681,1.16461392,3133.4,3132.8,1.23359411]
["bitfinex","ETHUSD",1764786706846,1.16461392,3133.4,3132.8,0.508]
["bitfinex","ETHUSD",1764786707748,0.4785,3133.3,3132.7,3.19209024]
["bitfinex","ETHUSD",1764786708362,3.19162517,3133.2,3132.7,3.19209024]
["bitfinex","ETHUSD",1764786708759,0.4679,3132.8,3132.6,0.63971341]
["bitfinex","ETHUSD",1764786708964,0.4785,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1764786709162,0.4785,3133.1,3132.5,3.19331424]
["bitfinex","ETHUSD",1764786709564,0.4785,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1764786710367,0.4679,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786712488,0.9463,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786712690,0.4679,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786712876,0.9463,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786713391,0.4679,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786713574,3.67038991,3132.9,3132.5,0.4662]
["bitfinex","ETHUSD",1764786713758,0.36703899,3132.9,3132.5,0.4662]
["bitfinex","ETHUSD",1764786714163,0.84553899,3132.9,3132.5,0.4662]
["bitfinex","ETHUSD",1764786714361,4.03750577,3132.9,3132.5,0.4662]
["bitfinex","ETHUSD",1764786714901,0.873404,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786715407,1.351804,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786715588,1.74687456,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764786716494,1.74687456,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1764786716495,1.13109811,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1764786716673,2.02111741,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764786717035,2.49951741,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764786718501,6.41775566,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764786718662,7.37878567,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764786719770,1.13109811,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1764786720007,0.405504,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1764786720308,0.659,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764786720309,0.873904,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764786720491,4.97159672,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764786720694,5.44999672,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764786721287,0.405504,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1764786721485,0.405504,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1764786721685,0.6511,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786721926,1.1591,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786722074,2.042004,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786722273,1.7382044,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786722491,6.16597233,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786725413,0.9727,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786725707,0.405504,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786725910,2.70881152,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786726481,5.90298534,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764786727019,5.90298534,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1764786727213,0.865204,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764786727414,0.405504,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764786727589,0.405504,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1764786727792,0.862004,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1764786728105,0.4565,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764786728307,1.371004,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764786728508,5.04490685,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764786728815,5.948475,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764786729800,6.67406911,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764786730517,4.32700734,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1764786730723,5.25730734,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1764786730918,6.10261809,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1764786731226,6.61161809,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1764786732325,7.2513315,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1764786732532,4.32710948,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764786732688,5.00650948,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764786732892,13.53335664,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764786733093,1.49141741,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786733293,2.00041741,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786733519,2.47991741,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786733895,3.20551152,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786734093,3.52606267,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786734703,6.72238051,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786737817,6.21338051,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786738126,3.19631784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786738314,4.11082184,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786739032,4.15151784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786739199,4.15151784,3128.6,3128.5,0.9509]
["bitfinex","ETHUSD",1764786739200,3.19631784,3128.6,3128.5,0.9509]
["bitfinex","ETHUSD",1764786739548,3.70531784,3128.6,3128.5,0.9509]
["bitfinex","ETHUSD",1764786739726,0.63971341,3129.0,3128.5,0.9509]
["bitfinex","ETHUSD",1764786739929,3.83563344,3129.0,3128.9,0.4713]
["bitfinex","ETHUSD",1764786740128,3.19553217,3129.4,3128.9,0.4713]
["bitfinex","ETHUSD",1764786740428,0.63971341,3129.2,3128.6,0.4786]
["bitfinex","ETHUSD",1764786740828,6.3916142,3129.1,3128.6,0.4786]
["bitfinex","ETHUSD",1764786741130,0.405504,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1764786741626,0.405504,3129.0,3128.9,0.4713]
["bitfinex","ETHUSD",1764786742021,1.14918716,3129.0,3128.5,0.4796]
["bitfinex","ETHUSD",1764786742217,0.405504,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764786742804,0.914504,3128.7,3128.6,0.4713]
["bitfinex","ETHUSD",1764786743004,4.11071968,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764786744003,4.11071968,3128.7,3128.6,0.4713]
["bitfinex","ETHUSD",1764786744704,7.94664877,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764786744902,0.860604,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786745308,0.405504,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786746125,0.405504,3128.6,3128.5,0.4723]
["bitfinex","ETHUSD",1764786747322,3.60182184,3128.6,3128.5,0.4723]
["bitfinex","ETHUSD",1764786747728,3.60182184,3128.6,3128.5,0.9509]
["bitfinex","ETHUSD",1764786748318,3.60182184,3128.6,3128.5,0.4723]
["bitfinex","ETHUSD",1764786750422,3.60182184,3128.6,3128.5,0.9509]
["bitfinex","ETHUSD",1764786751228,3.60182184,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786751421,4.39649732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786752435,4.85159732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786753710,4.39649732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786754847,4.85159732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786755016,4.39649732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786755743,4.39649732,3128.6,3128.5,0.4723]
["bitfinex","ETHUSD",1764786755947,4.85159732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786756516,5.32229732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786756745,6.17931098,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786757718,5.32229732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786757922,6.17931098,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786759752,5.32229732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786760122,6.17931098,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786760324,4.85159732,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786760724,3.60182184,3128.6,3128.5,0.4929]
["bitfinex","ETHUSD",1764786761046,4.11082184,3128.6,3128.5,0.4929]
["bitfinex","ETHUSD",1764786762148,5.08753823,3129.0,3128.5,0.9805]
["bitfinex","ETHUSD",1764786762149,6.39185186,3129.0,3128.5,0.9805]
["bitfinex","ETHUSD",1764786762359,3.19592593,3129.0,3128.9,0.4993]
["bitfinex","ETHUSD",1764786762848,6.39185186,3129.0,3128.5,0.472]
["bitfinex","ETHUSD",1764786763058,0.002,3128.8,3128.5,0.472]
["bitfinex","ETHUSD",1764786763424,0.002,3128.8,3128.7,0.4993]
["bitfinex","ETHUSD",1764786763846,0.002,3128.8,3128.7,0.9703]
["bitfinex","ETHUSD",1764786765846,3.19811352,3128.8,3128.7,0.4993]
["bitfinex","ETHUSD",1764786766043,3.60361752,3128.8,3128.7,0.4993]
["bitfinex","ETHUSD",1764786766236,3.60361752,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1764786766633,6.79973104,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1764786766854,0.838704,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786767043,1.47841741,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786767230,1.97071741,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786767922,4.67473525,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764786770063,3.60182184,3128.6,3128.5,0.5003]
["bitfinex","ETHUSD",1764786770262,0.002,3128.8,3128.5,0.9713]
["bitfinex","ETHUSD",1764786770439,0.002,3128.8,3128.7,0.4993]
["bitfinex","ETHUSD",1764786770967,0.002,3128.8,3128.7,0.9703]
["bitfinex","ETHUSD",1764786772069,0.002,3128.8,3128.7,4.16651568]
["bitfinex","ETHUSD",1764786772269,0.002,3128.8,3128.7,4.90290322]
["bitfinex","ETHUSD",1764786772973,0.002,3128.8,3128.7,0.9703]
["bitfinex","ETHUSD",1764786778379,0.002,3128.8,3128.7,0.4993]
["bitfinex","ETHUSD",1764786778688,0.002,3128.8,3128.7,0.9703]
["bitfinex","ETHUSD",1764786780570,0.002,3128.8,3128.7,4.16651568]
["bitfinex","ETHUSD",1764786780769,0.002,3128.8,3128.7,5.6318232]
["bitfinex","ETHUSD",1764786781075,0.002,3128.8,3128.7,6.51473695]
["bitfinex","ETHUSD",1764786781691,0.002,3129.2,3129.1,0.1]
["bitfinex","ETHUSD",1764786781889,0.002,3129.2,3129.1,1.3083]
["bitfinex","ETHUSD",1764786782089,0.002,3129.2,3129.1,1.7793]
["bitfinex","ETHUSD",1764786782295,0.002,3129.2,3129.1,4.9751071]
["bitfinex","ETHUSD",1764786782476,0.002,3129.2,3129.1,5.79220846]
["bitfinex","ETHUSD",1764786783004,0.002,3129.2,3129.1,6.43192187]
["bitfinex","ETHUSD",1764786784210,0.002,3129.2,3128.6,1.13040425]
["bitfinex","ETHUSD",1764786784507,0.002,3129.2,3128.6,0.471]
["bitfinex","ETHUSD",1764786785088,0.405504,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1764786785587,0.63971341,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764786785859,0.4929,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1764786786007,0.407504,3129.2,3128.6,0.471]
["bitfinex","ETHUSD",1764786786215,0.002,3129.2,3129.1,0.699]
["bitfinex","ETHUSD",1764786786408,0.002,3129.2,3129.1,1.17]
["bitfinex","ETHUSD",1764786786600,0.002,3129.2,3129.1,4.3658071]
["bitfinex","ETHUSD",1764786788087,0.002,3129.2,3129.1,1.17]
["bitfinex","ETHUSD",1764786788289,0.002,3129.2,3129.1,1.60660056]
["bitfinex","ETHUSD",1764786788810,0.002,3129.2,3129.1,4.80240766]
["bitfinex","ETHUSD",1764786789201,0.002,3129.2,3129.1,5.44212107]
["bitfinex","ETHUSD",1764786794524,0.002,3129.2,3129.1,6.05112107]
["bitfinex","ETHUSD",1764786794733,0.002,3129.2,3129.1,6.77671518]
["bitfinex","ETHUSD",1764786797426,0.002,3129.2,3129.1,6.16771518]
["bitfinex","ETHUSD",1764786797627,0.002,3129.2,3129.1,1.64801341]
["bitfinex","ETHUSD",1764786798002,0.002,3129.2,3129.1,1.0083]
["bitfinex","ETHUSD",1764786798609,0.002,3129.2,3129.1,4.2041071]
["bitfinex","ETHUSD",1764786799935,0.002,3129.2,3129.1,4.4033071]
["bitfinex","ETHUSD",1764786801405,0.002,3129.2,3129.1,4.8868071]
["bitfinex","ETHUSD",1764786801833,0.002,3129.2,3129.1,1.0083]
["bitfinex","ETHUSD",1764786802251,0.002,3129.2,3129.1,0.509]
["bitfinex","ETHUSD",1764786802559,0.4553,3129.2,3128.8,0.1]
["bitfinex","ETHUSD",1764786802713,0.4543,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1764786802908,0.4543,3129.1,3128.6,0.509]
["bitfinex","ETHUSD",1764786803463,0.002,3129.2,3129.0,1.10961341]
["bitfinex","ETHUSD",1764786803613,0.002,3129.2,3129.1,0.4699]
["bitfinex","ETHUSD",1764786806534,0.002,3129.2,3128.8,0.4835]
["bitfinex","ETHUSD",1764786806535,0.002,3129.2,3128.8,3.6795689]
["bitfinex","ETHUSD",1764786806938,0.002,3129.2,3128.8,3.1960689]
["bitfinex","ETHUSD",1764786807232,0.4793,3129.2,3128.7,3.19614226]
["bitfinex","ETHUSD",1764786807534,0.4793,3129.2,3128.8,3.19606178]
["bitfinex","ETHUSD",1764786807710,0.4793,3129.2,3128.6,4.34500592]
["bitfinex","ETHUSD",1764786807711,0.002,3129.2,3128.9,3.1960035]
["bitfinex","ETHUSD",1764786808306,0.002,3129.2,3129.1,0.4699]
["bitfinex","ETHUSD",1764786808841,0.002,3129.2,3129.1,1.69355807]
["bitfinex","ETHUSD",1764786809024,0.002,3129.2,3129.1,4.03652534]
["bitfinex","ETHUSD",1764786810637,0.002,3129.2,3129.1,7.23233244]
["bitfinex","ETHUSD",1764786810938,0.002,3129.2,3129.1,6.10192819]
["bitfinex","ETHUSD",1764786812329,0.002,3129.2,3129.1,7.24888883]
["bitfinex","ETHUSD",1764786812730,0.002,3129.2,3129.1,16.38247119]
["bitfinex","ETHUSD",1764786812935,0.002,3129.2,3129.1,16.74914388]
["bitfinex","ETHUSD",1764786813129,0.002,3129.6,3129.5,7.48895103]
["bitfinex","ETHUSD",1764786813315,0.002,3129.6,3129.5,10.98181701]
["bitfinex","ETHUSD",1764786813514,0.002,3129.6,3129.5,11.46538637]
["bitfinex","ETHUSD",1764786814257,0.002,3129.6,3129.5,9.74723613]
["bitfinex","ETHUSD",1764786814418,0.002,3129.6,3129.5,11.46496097]
["bitfinex","ETHUSD",1764786814618,0.002,3129.6,3129.5,14.66035959]
["bitfinex","ETHUSD",1764786815530,0.002,3129.9,3129.6,1.13109811]
["bitfinex","ETHUSD",1764786815743,0.002,3129.9,3129.8,8.80981011]
["bitfinex","ETHUSD",1764786815928,0.002,3129.9,3129.8,9.29331011]
["bitfinex","ETHUSD",1764786816130,0.4773,3131.6,3130.9,0.1]
["bitfinex","ETHUSD",1764786816346,0.4773,3131.6,3131.0,0.509]
["bitfinex","ETHUSD",1764786816547,0.84434549,3131.6,3131.0,0.509]
["bitfinex","ETHUSD",1764786816744,0.4543,3131.1,3131.0,3.70283687]
["bitfinex","ETHUSD",1764786819430,3.19318274,3131.7,3131.0,4.17263687]
["bitfinex","ETHUSD",1764786819964,0.4795,3131.6,3131.0,3.70283687]
["bitfinex","ETHUSD",1764786820144,0.4694,3131.1,3131.0,0.509]
["bitfinex","ETHUSD",1764786820321,0.4694,3131.1,3131.0,3.70286777]
["bitfinex","ETHUSD",1764786820826,0.4794,3131.3,3131.0,3.70286777]
["bitfinex","ETHUSD",1764786821024,0.36727309,3131.5,3131.0,4.17266777]
["bitfinex","ETHUSD",1764786821332,0.84677309,3131.5,3131.0,7.36653554]
["bitfinex","ETHUSD",1764786821528,0.4694,3131.1,3130.5,0.72559411]
["bitfinex","ETHUSD",1764786821720,3.19345979,3131.4,3130.1,0.93201341]
["bitfinex","ETHUSD",1764786821721,0.4795,3131.4,3130.1,0.6856]
["bitfinex","ETHUSD",1764786821922,1.20285181,3131.3,3130.6,3.19420789]
["bitfinex","ETHUSD",1764786822341,0.72335181,3131.3,3130.6,3.19420789]
["bitfinex","ETHUSD",1764786822560,0.6367,3130.7,3130.2,0.1]
["bitfinex","ETHUSD",1764786822735,0.0099,3130.6,3130.5,0.508]
["bitfinex","ETHUSD",1764786824148,3.19401909,3130.9,3130.5,3.70237789]
["bitfinex","ETHUSD",1764786824149,0.4927,3130.9,3130.5,3.70237789]
["bitfinex","ETHUSD",1764786824353,0.6731,3130.9,3130.5,0.508]
["bitfinex","ETHUSD",1764786824555,0.6731,3130.9,3130.5,3.70235719]
["bitfinex","ETHUSD",1764786824738,0.1804,3130.9,3130.5,3.70235719]
["bitfinex","ETHUSD",1764786824944,0.4927,3130.8,3130.5,3.70235719]
["bitfinex","ETHUSD",1764786825249,0.4617,3130.6,3130.5,0.508]
["bitfinex","ETHUSD",1764786825750,0.4617,3130.6,3130.4,0.63971341]
["bitfinex","ETHUSD",1764786826262,0.4617,3130.6,3130.4,3.83413862]
["bitfinex","ETHUSD",1764786826827,0.4927,3130.8,3130.5,3.67307789]
["bitfinex","ETHUSD",1764786827553,0.4927,3130.8,3130.5,0.4787]
["bitfinex","ETHUSD",1764786827752,0.4617,3130.6,3130.4,3.83415481]
["bitfinex","ETHUSD",1764786828561,0.4617,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1764786829258,0.4617,3130.6,3130.4,3.83416173]
["bitfinex","ETHUSD",1764786830262,0.4617,3130.6,3130.4,7.02864166]
["bitfinex","ETHUSD",1764786830566,0.1804,3130.9,3130.5,0.4787]
["bitfinex","ETHUSD",1764786830865,0.6731,3130.9,3130.5,0.4787]
["bitfinex","ETHUSD",1764786831363,3.70127145,3131.6,3130.8,0.4787]
["bitfinex","ETHUSD",1764786831654,0.4927,3131.6,3130.9,0.63971341]
["bitfinex","ETHUSD",1764786831860,3.19340227,3131.5,3130.9,0.63971341]
["bitfinex","ETHUSD",1764786832028,3.68600059,3131.6,3130.9,0.63971341]
["bitfinex","ETHUSD",1764786832223,0.4927,3131.5,3130.9,0.63971341]
["bitfinex","ETHUSD",1764786832770,0.4617,3131.0,3130.4,3.19441463]
["bitfinex","ETHUSD",1764786832925,0.4571,3130.5,3130.4,3.19438293]
["bitfinex","ETHUSD",1764786833131,0.4927,3131.3,3130.6,3.19427585]
["bitfinex","ETHUSD",1764786833345,3.19366377,3131.2,3130.5,3.19437789]
["bitfinex","ETHUSD",1764786833754,0.4927,3131.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1764786834437,3.19366377,3131.2,3130.5,3.19437789]
["bitfinex","ETHUSD",1764786834438,6.38651168,3131.6,3130.7,0.63971341]
["bitfinex","ETHUSD",1764786834646,0.4927,3131.3,3130.7,0.63971341]
["bitfinex","ETHUSD",1764786834834,0.4617,3130.8,3130.7,0.63971341]
["bitfinex","ETHUSD",1764786835168,0.4617,3130.8,3130.5,3.19437789]
["bitfinex","ETHUSD",1764786836371,0.9541,3130.8,3130.5,3.19434655]
["bitfinex","ETHUSD",1764786836571,0.9541,3130.8,3130.4,6.38895986]
["bitfinex","ETHUSD",1764786837660,0.4617,3130.8,3130.4,6.38895986]
["bitfinex","ETHUSD",1764786837862,0.4617,3130.8,3130.4,6.86835986]
["bitfinex","ETHUSD",1764786838843,0.4617,3130.8,3130.4,6.38895986]
["bitfinex","ETHUSD",1764786840445,0.4617,3130.8,3130.4,3.19447993]
["bitfinex","ETHUSD",1764786840777,0.9541,3130.8,3130.4,3.19447993]
["bitfinex","ETHUSD",1764786840989,0.0049,3130.5,3130.0,1.14404679]
["bitfinex","ETHUSD",1764786841194,0.4571,3130.4,3130.1,0.72559411]
["bitfinex","ETHUSD",1764786841552,0.4927,3130.6,3130.0,3.70285296]
["bitfinex","ETHUSD",1764786841743,3.19407876,3130.8,3130.2,0.63971341]
["bitfinex","ETHUSD",1764786841947,0.4927,3130.7,3130.2,0.63971341]
["bitfinex","ETHUSD",1764786842377,0.4617,3130.3,3130.2,0.63971341]
["bitfinex","ETHUSD",1764786842561,3.6869009,3130.7,3130.2,0.63971341]
["bitfinex","ETHUSD",1764786842765,0.4927,3130.6,3130.2,3.83439504]
["bitfinex","ETHUSD",1764786842971,0.4927,3130.6,3130.2,0.63971341]
["bitfinex","ETHUSD",1764786844166,0.4617,3130.3,3130.2,0.63971341]
["bitfinex","ETHUSD",1764786844781,0.4617,3130.3,3130.2,3.83439745]
["bitfinex","ETHUSD",1764786846080,0.4927,3130.6,3130.2,3.83438191]
["bitfinex","ETHUSD",1764786846681,0.4927,3130.6,3130.2,0.63971341]
["bitfinex","ETHUSD",1764786847080,0.4927,3130.6,3130.2,3.83437307]
["bitfinex","ETHUSD",1764786847458,0.4927,3130.6,3130.3,0.1]
["bitfinex","ETHUSD",1764786847655,0.707637,3130.8,3130.3,0.1]
["bitfinex","ETHUSD",1764786847656,4.39448151,3130.8,3130.3,0.1]
["bitfinex","ETHUSD",1764786847857,0.4927,3130.7,3130.2,3.83437307]
["bitfinex","ETHUSD",1764786848888,0.4927,3130.7,3130.2,7.02905711]
["bitfinex","ETHUSD",1764786849088,0.4927,3130.7,3130.2,7.50845711]
["bitfinex","ETHUSD",1764786850585,0.4927,3130.7,3130.2,3.83437307]
["bitfinex","ETHUSD",1764786851085,0.4617,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1764786851292,0.0046,3130.2,3130.1,0.508]
["bitfinex","ETHUSD",1764786851886,0.0046,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1764786851887,0.4571,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764786852074,0.9498,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764786852693,4.14468817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764786853061,4.87862644,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764786853260,4.55019217,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764786854388,1.355304,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764786854885,4.55019217,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764786855564,0.4571,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764786860801,3.67312941,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1764786861098,3.19472941,3130.2,3129.9,0.4758]
["bitfinex","ETHUSD",1764786861394,12.94764677,3133.1,3130.1,0.6637]
["bitfinex","ETHUSD",1764786861395,3.67458632,3130.7,3130.1,0.6637]
["bitfinex","ETHUSD",1764786861593,3.67458632,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1764786861594,0.4758,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1764786861798,0.4763,3130.0,3129.9,0.509]
["bitfinex","ETHUSD",1764786864304,0.4779,3130.3,3129.9,0.509]
["bitfinex","ETHUSD",1764786864609,3.63251138,3130.7,3130.0,3.19488817]
["bitfinex","ETHUSD",1764786864774,0.4784,3130.6,3130.0,3.19488817]
["bitfinex","ETHUSD",1764786865874,0.002,3130.7,3130.1,0.1889]
["bitfinex","ETHUSD",1764786866079,0.002,3130.7,3130.3,0.63971341]
["bitfinex","ETHUSD",1764786866587,0.4804,3130.7,3130.3,0.63971341]
["bitfinex","ETHUSD",1764786868111,0.002,3130.7,3130.3,4.60205428]
["bitfinex","ETHUSD",1764786868285,0.002,3130.7,3130.6,0.4748]
["bitfinex","ETHUSD",1764786868490,0.002,3130.7,3130.6,3.66907585]
["bitfinex","ETHUSD",1764786869706,0.002,3130.7,3130.6,4.12867585]
["bitfinex","ETHUSD",1764786870014,0.002,3130.7,3130.6,4.86098089]
["bitfinex","ETHUSD",1764786871413,0.002,3130.7,3130.6,4.96098089]
["bitfinex","ETHUSD",1764786875023,0.002,3130.7,3130.6,5.686575]
["bitfinex","ETHUSD",1764786876319,0.002,3130.7,3130.6,10.69539682]
["bitfinex","ETHUSD",1764786876613,0.002,3130.7,3130.6,11.80750086]
["bitfinex","ETHUSD",1764786876813,0.002,3130.7,3130.6,11.93531986]
["bitfinex","ETHUSD",1764786877810,0.002,3130.7,3130.6,13.74845407]
["bitfinex","ETHUSD",1764786878622,0.002,3130.7,3130.6,12.88897407]
["bitfinex","ETHUSD",1764786878824,0.002,3130.7,3130.6,10.79127307]
["bitfinex","ETHUSD",1764786878993,0.002,3130.7,3130.6,13.61852007]
["bitfinex","ETHUSD",1764786879323,0.002,3130.7,3130.6,14.76110747]
["bitfinex","ETHUSD",1764786880625,0.002,3130.7,3130.6,11.93386047]
["bitfinex","ETHUSD",1764786881216,0.002,3130.7,3130.6,6.322394]
["bitfinex","ETHUSD",1764786881889,0.002,3130.7,3130.6,11.29927307]
["bitfinex","ETHUSD",1764786882092,0.002,3130.7,3130.6,29.01860047]
["bitfinex","ETHUSD",1764786882291,0.002,3130.7,3130.6,28.61704867]
["bitfinex","ETHUSD",1764786882490,0.002,3130.7,3130.6,29.02255267]
["bitfinex","ETHUSD",1764786882728,0.002,3130.7,3130.6,30.73862286]
["bitfinex","ETHUSD",1764786883020,0.002,3130.7,3130.6,23.32626386]
["bitfinex","ETHUSD",1764786883218,0.002,3130.7,3130.6,23.93067307]
["bitfinex","ETHUSD",1764786883411,0.002,3130.7,3130.6,25.43508626]
["bitfinex","ETHUSD",1764786884137,0.002,3130.7,3130.6,14.64127307]
["bitfinex","ETHUSD",1764786884294,0.002,3130.7,3130.6,19.94764407]
["bitfinex","ETHUSD",1764786884693,0.002,3130.7,3130.6,19.91764407]
["bitfinex","ETHUSD",1764786885395,0.002,3130.7,3130.6,22.03951007]
["bitfinex","ETHUSD",1764786885592,0.002,3131.2,3130.6,22.44501407]
["bitfinex","ETHUSD",1764786885793,0.002,3131.2,3131.1,25.94541594]
["bitfinex","ETHUSD",1764786886021,0.002,3131.6,3131.1,24.24017754]
["bitfinex","ETHUSD",1764786886225,0.002,3131.6,3131.5,17.94370318]
["bitfinex","ETHUSD",1764786886427,0.002,3131.6,3131.5,18.45170318]
["bitfinex","ETHUSD",1764786886757,0.002,3131.6,3131.5,18.90330318]
["bitfinex","ETHUSD",1764786886963,0.002,3131.6,3131.5,16.61513753]
["bitfinex","ETHUSD",1764786887724,0.002,3131.6,3131.5,19.80849534]
["bitfinex","ETHUSD",1764786888069,0.002,3131.6,3131.5,35.88433469]
["bitfinex","ETHUSD",1764786888272,0.002,3131.6,3131.5,32.23937675]
["bitfinex","ETHUSD",1764786888425,0.002,3131.6,3131.5,27.26249768]
["bitfinex","ETHUSD",1764786889132,0.648,3134.1,3132.0,26.197948]
["bitfinex","ETHUSD",1764786889325,0.1852,3134.1,3133.5,0.1]
["bitfinex","ETHUSD",1764786889523,0.648,3134.1,3133.6,0.608]
["bitfinex","ETHUSD",1764786889729,0.648,3134.1,3133.8,0.72559411]
["bitfinex","ETHUSD",1764786889930,0.4628,3134.0,3133.8,0.72559411]
["bitfinex","ETHUSD",1764786890151,0.4947,3133.9,3133.8,1.36725411]
["bitfinex","ETHUSD",1764786890340,3.19207023,3134.8,3133.8,1.36725411]
["bitfinex","ETHUSD",1764786890341,0.4628,3134.0,3133.9,0.73971341]
["bitfinex","ETHUSD",1764786890541,0.9575,3134.0,3133.9,1.14771341]
["bitfinex","ETHUSD",1764786891252,0.9575,3134.0,3133.9,0.508]
["bitfinex","ETHUSD",1764786891650,0.9575,3134.0,3133.6,1.23359411]
["bitfinex","ETHUSD",1764786891828,0.6465,3133.9,3133.6,0.508]
["bitfinex","ETHUSD",1764786892152,0.4947,3133.7,3133.6,0.508]
["bitfinex","ETHUSD",1764786892450,0.4947,3133.7,3133.5,3.19124588]
["bitfinex","ETHUSD",1764786892650,0.4976,3133.6,3133.5,1.23359411]
["bitfinex","ETHUSD",1764786894561,0.4976,3133.6,3133.4,0.63971341]
["bitfinex","ETHUSD",1764786894760,0.4901,3133.5,3133.3,0.63971341]
["bitfinex","ETHUSD",1764786894962,0.4628,3133.6,3133.3,0.63971341]
["bitfinex","ETHUSD",1764786895262,0.4947,3133.4,3133.3,0.63971341]
["bitfinex","ETHUSD",1764786895763,0.9575,3133.4,3133.3,3.83123672]
["bitfinex","ETHUSD",1764786896463,0.9575,3133.4,3133.3,0.63971341]
["bitfinex","ETHUSD",1764786896664,0.9575,3133.4,3133.3,3.83123672]
["bitfinex","ETHUSD",1764786897651,0.9575,3133.4,3133.2,6.44116514]
["bitfinex","ETHUSD",1764786897854,0.4976,3133.3,3133.2,3.75763253]
["bitfinex","ETHUSD",1764786898437,0.4976,3133.3,3133.2,3.24963253]
["bitfinex","ETHUSD",1764786899274,0.86650905,3133.3,3133.2,3.24963253]
["bitfinex","ETHUSD",1764786899475,0.4976,3133.3,3133.2,3.24963253]
["bitfinex","ETHUSD",1764786900343,0.0348,3133.3,3133.2,3.24963253]
["bitfinex","ETHUSD",1764786900538,0.6465,3133.9,3133.2,10.09838287]
["bitfinex","ETHUSD",1764786900741,0.6465,3133.9,3133.5,0.63971341]
["bitfinex","ETHUSD",1764786901050,0.4628,3133.8,3133.5,1.14771341]
["bitfinex","ETHUSD",1764786901266,0.4947,3133.6,3133.5,1.14771341]
["bitfinex","ETHUSD",1764786901641,0.4628,3133.8,3133.5,1.14771341]
["bitfinex","ETHUSD",1764786901888,0.4628,3134.2,3133.5,2.25487341]
["bitfinex","ETHUSD",1764786902041,0.4628,3134.5,3134.0,0.63971341]
["bitfinex","ETHUSD",1764786902379,0.4628,3134.5,3134.0,1.14771341]
["bitfinex","ETHUSD",1764786902557,0.4947,3134.1,3134.0,1.78937341]
["bitfinex","ETHUSD",1764786902943,0.4947,3134.1,3134.0,4.98018387]
["bitfinex","ETHUSD",1764786903159,0.4947,3134.1,3134.0,1.78937341]
["bitfinex","ETHUSD",1764786903554,0.4947,3134.1,3134.0,4.98018387]
["bitfinex","ETHUSD",1764786904085,0.4947,3134.1,3134.0,1.78937341]
["bitfinex","ETHUSD",1764786904250,0.4967,3134.1,3134.0,1.78937341]
["bitfinex","ETHUSD",1764786904458,0.4967,3134.1,3134.0,4.98018387]
["bitfinex","ETHUSD",1764786904651,0.4967,3134.1,3134.0,1.78937341]
["bitfinex","ETHUSD",1764786905041,0.4967,3134.1,3134.0,4.33852387]
["bitfinex","ETHUSD",1764786905261,0.9595,3134.1,3134.0,1.14771341]
["bitfinex","ETHUSD",1764786905658,0.9595,3134.1,3134.0,4.33852387]
["bitfinex","ETHUSD",1764786905862,0.4967,3134.1,3134.0,4.33852387]
["bitfinex","ETHUSD",1764786906372,0.002,3134.1,3134.0,1.71321341]
["bitfinex","ETHUSD",1764786906548,0.002,3134.1,3134.0,4.98990457]
["bitfinex","ETHUSD",1764786906756,0.002,3134.1,3134.0,5.80798639]
["bitfinex","ETHUSD",1764786907270,0.4967,3134.1,3134.0,4.42440457]
["bitfinex","ETHUSD",1764786908156,0.002,3134.1,3134.0,5.98316457]
["bitfinex","ETHUSD",1764786908365,0.002,3134.1,3134.0,14.77968151]
["bitfinex","ETHUSD",1764786908666,0.002,3134.1,3134.0,9.74010257]
["bitfinex","ETHUSD",1764786909280,0.002,3134.1,3134.0,5.98316457]
["bitfinex","ETHUSD",1764786909448,0.002,3134.1,3134.0,14.19257543]
["bitfinex","ETHUSD",1764786909810,0.002,3134.1,3134.0,13.32493149]
["bitfinex","ETHUSD",1764786910082,0.002,3134.8,3134.7,11.87495]
["bitfinex","ETHUSD",1764786910269,0.002,3134.8,3134.7,10.16715311]
["bitfinex","ETHUSD",1764786910470,0.002,3134.8,3134.7,13.48177811]
["bitfinex","ETHUSD",1764786910671,0.002,3134.8,3134.7,18.14769339]
["bitfinex","ETHUSD",1764786910874,0.002,3134.8,3134.7,17.57856439]
["bitfinex","ETHUSD",1764786911091,0.002,3134.8,3134.7,14.61005739]
["bitfinex","ETHUSD",1764786911247,0.002,3134.8,3134.7,15.01556139]
["bitfinex","ETHUSD",1764786911451,0.002,3134.8,3134.7,22.49075839]
["bitfinex","ETHUSD",1764786911778,0.002,3134.8,3134.7,23.30596066]
["bitfinex","ETHUSD",1764786911987,0.002,3134.8,3134.7,22.49075839]
["bitfinex","ETHUSD",1764786912441,0.002,3134.8,3134.7,22.35625839]
["bitfinex","ETHUSD",1764786913504,0.002,3134.8,3134.7,22.35083739]
["bitfinex","ETHUSD",1764786913805,0.002,3134.8,3134.7,21.73183739]
["bitfinex","ETHUSD",1764786914025,0.002,3134.8,3134.7,17.35083739]
["bitfinex","ETHUSD",1764786914327,0.002,3134.8,3134.7,16.73183739]
["bitfinex","ETHUSD",1764786914528,0.002,3134.8,3134.7,11.05842839]
["bitfinex","ETHUSD",1764786914820,0.002,3134.8,3134.7,4.80425793]
["bitfinex","ETHUSD",1764786915117,0.002,3134.8,3134.7,5.52985204]
["bitfinex","ETHUSD",1764786915302,0.002,3134.8,3134.7,6.00825204]
["bitfinex","ETHUSD",1764786915492,0.002,3134.8,3134.7,5.52985204]
["bitfinex","ETHUSD",1764786915696,0.9456,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1764786917006,0.9456,3134.8,3134.6,5.16246821]
["bitfinex","ETHUSD",1764786917207,0.4754,3134.7,3134.6,5.16246821]
["bitfinex","ETHUSD",1764786917434,0.002,3134.8,3134.7,0.1]
["bitfinex","ETHUSD",1764786918042,0.4908,3134.8,3134.7,0.1]
["bitfinex","ETHUSD",1764786918748,0.002,3134.8,3134.7,0.1]
["bitfinex","ETHUSD",1764786919039,0.002,3134.8,3134.7,3.29009793]
["bitfinex","ETHUSD",1764786919253,0.4908,3134.8,3134.7,3.29009793]
["bitfinex","ETHUSD",1764786919418,0.002,3134.8,3134.7,5.34504865]
["bitfinex","ETHUSD",1764786920246,0.4908,3134.8,3134.7,4.85094865]
["bitfinex","ETHUSD",1764786920407,0.4908,3134.8,3134.7,4.01569204]
["bitfinex","ETHUSD",1764786921331,0.002,3134.8,3134.7,4.98819204]
["bitfinex","ETHUSD",1764786922353,0.002,3134.8,3134.7,8.83819204]
["bitfinex","ETHUSD",1764786922537,0.002,3134.8,3134.7,10.80932629]
["bitfinex","ETHUSD",1764786922732,0.002,3134.8,3134.7,10.33092629]
["bitfinex","ETHUSD",1764786923135,0.002,3134.8,3134.7,10.83792629]
["bitfinex","ETHUSD",1764786923310,0.002,3134.8,3134.7,8.35979204]
["bitfinex","ETHUSD",1764786923516,0.002,3134.8,3134.7,4.52269204]
["bitfinex","ETHUSD",1764786923517,0.4908,3134.8,3134.7,4.52269204]
["bitfinex","ETHUSD",1764786924127,0.002,3134.8,3134.7,4.52269204]
["bitfinex","ETHUSD",1764786924527,0.002,3134.8,3134.7,5.49519204]
["bitfinex","ETHUSD",1764786925339,0.002,3134.8,3134.7,4.52269204]
["bitfinex","ETHUSD",1764786925340,0.4908,3134.8,3134.7,4.52269204]
["bitfinex","ETHUSD",1764786925552,0.002,3134.8,3134.7,4.52269204]
["bitfinex","ETHUSD",1764786925853,0.4908,3134.8,3134.7,4.52269204]
["bitfinex","ETHUSD",1764786926662,0.9456,3134.8,3134.7,4.01569204]
["bitfinex","ETHUSD",1764786926959,0.9456,3134.8,3134.7,4.42269204]
["bitfinex","ETHUSD",1764786927259,0.9456,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1764786927463,0.9456,3134.8,3134.7,4.42269204]
["bitfinex","ETHUSD",1764786927950,0.9456,3134.8,3134.6,0.63971341]
["bitfinex","ETHUSD",1764786928127,0.4754,3134.7,3134.6,0.63971341]
["bitfinex","ETHUSD",1764786929365,3.1901997,3134.6,3134.1,1.14671341]
["bitfinex","ETHUSD",1764786929563,0.0252,3134.2,3134.1,4.33742206]
["bitfinex","ETHUSD",1764786929763,0.0252,3134.2,3134.1,5.06301617]
["bitfinex","ETHUSD",1764786930334,0.002,3134.8,3134.1,8.84782482]
["bitfinex","ETHUSD",1764786930634,0.4568,3134.8,3134.7,0.63971341]
["bitfinex","ETHUSD",1764786931033,0.9456,3134.8,3134.7,0.63971341]
["bitfinex","ETHUSD",1764786931457,0.9456,3134.8,3134.7,3.82981134]
["bitfinex","ETHUSD",1764786931629,0.4908,3134.8,3134.7,3.82981134]
["bitfinex","ETHUSD",1764786932267,0.9456,3134.8,3134.7,3.82981134]
["bitfinex","ETHUSD",1764786933051,0.002,3134.8,3134.7,6.01220707]
["bitfinex","ETHUSD",1764786934436,0.002,3134.8,3134.7,5.51810707]
["bitfinex","ETHUSD",1764786934869,0.002,3134.8,3134.7,6.01220707]
["bitfinex","ETHUSD",1764786935556,0.4908,3134.8,3134.7,5.51810707]
["bitfinex","ETHUSD",1764786935763,0.4908,3134.8,3134.7,4.75540545]
["bitfinex","ETHUSD",1764786937168,0.4908,3134.8,3134.7,5.23240545]
["bitfinex","ETHUSD",1764786938558,0.4908,3134.8,3134.7,4.72540545]
["bitfinex","ETHUSD",1764786938763,0.4908,3134.8,3134.7,5.23240545]
["bitfinex","ETHUSD",1764786939251,0.9616,3134.8,3134.7,5.03240545]
["bitfinex","ETHUSD",1764786940868,0.9616,3134.8,3134.7,1.84230752]
["bitfinex","ETHUSD",1764786941774,0.9616,3134.8,3134.7,0.60971341]
["bitfinex","ETHUSD",1764786942425,0.9616,3134.8,3134.7,0.63971341]
["bitfinex","ETHUSD",1764786942577,4.15159617,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1764786942777,0.4578,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786943296,0.9298,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786944383,4.1199997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786944545,0.9298,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786945266,4.1199997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786945558,4.8927457,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786946192,1.702546,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786948695,0.9298,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786951092,4.5255037,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786951290,0.9298,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786951990,0.4578,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786952500,0.9298,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786955097,1.34197977,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786955273,4.1199997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786957466,4.5255037,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764786960708,0.405504,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1764786960925,0.439804,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764786961403,0.911804,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764786961972,4.82800496,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764786962296,5.68055572,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764786964791,1.13109811,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1764786964972,1.69341741,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764786965406,2.16541741,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764786965602,2.50521856,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764786966106,5.05641743,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764786984129,3.98421343,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764786984332,10.78489593,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764786984530,11.19039993,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764786986730,1.13109811,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1764786986929,6.0229865,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764786987130,6.5299865,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764786987332,7.0216865,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764786987635,11.07207643,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764786987821,11.63933579,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764786988333,12.49840611,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764786988639,13.5127958,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764786989520,13.9940958,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764786990247,0.405504,3133.1,3131.9,0.001]
["bitfinex","ETHUSD",1764786990539,5.60706909,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764786990703,0.9518,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764786991408,1.4435,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764786991944,4.63634802,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764786993003,6.61432661,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764786993250,11.5802957,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764786993914,0.405504,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764786994118,6.3027672,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764786994320,6.8097672,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764786994521,6.8097672,3131.6,3130.1,0.5483]
["bitfinex","ETHUSD",1764786994522,0.405504,3131.2,3130.1,0.5483]
["bitfinex","ETHUSD",1764786994819,0.419304,3130.7,3130.1,0.5483]
["bitfinex","ETHUSD",1764786995023,0.926304,3130.7,3130.1,0.5483]
["bitfinex","ETHUSD",1764786995845,6.3885517,3130.6,3130.1,0.5483]
["bitfinex","ETHUSD",1764786996049,0.405504,3130.5,3130.1,0.5483]
["bitfinex","ETHUSD",1764786996419,0.405504,3130.5,3130.4,0.4501]
["bitfinex","ETHUSD",1764786996631,0.405504,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1764786996632,1.13560957,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1764786996828,0.4727,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1764786997152,1.60480957,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1764786997448,1.13560957,3130.5,3129.9,0.4823]
["bitfinex","ETHUSD",1764786997908,0.405504,3130.3,3129.9,0.4823]
["bitfinex","ETHUSD",1764786998107,0.508,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1764786998526,0.508,3130.2,3129.9,0.4801]
["bitfinex","ETHUSD",1764786998733,0.913504,3130.2,3130.1,0.4573]
["bitfinex","ETHUSD",1764786999059,0.913504,3130.2,3130.1,0.5261]
["bitfinex","ETHUSD",1764787000462,4.10818804,3130.2,3130.1,0.5261]
["bitfinex","ETHUSD",1764787000641,4.10818804,3130.2,3130.1,0.4573]
["bitfinex","ETHUSD",1764787001559,0.405504,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764787001963,0.891904,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764787002264,0.405504,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764787002434,0.913504,3130.0,3129.9,0.9527]
["bitfinex","ETHUSD",1764787003164,3.19372164,3131.2,3129.9,0.9527]
["bitfinex","ETHUSD",1764787003165,3.1939907,3130.9,3129.9,0.9527]
["bitfinex","ETHUSD",1764787003460,3.19356177,3131.3,3130.5,0.4995]
["bitfinex","ETHUSD",1764787003631,0.913504,3131.2,3130.8,0.4995]
["bitfinex","ETHUSD",1764787003830,1.63909811,3131.2,3130.8,0.4995]
["bitfinex","ETHUSD",1764787004065,1.23359411,3131.2,3130.8,0.4995]
["bitfinex","ETHUSD",1764787004264,0.405504,3130.8,3130.3,0.4522]
["bitfinex","ETHUSD",1764787004676,3.19390448,3131.0,3130.7,0.4995]
["bitfinex","ETHUSD",1764787004981,3.19390448,3131.0,3130.3,0.4522]
["bitfinex","ETHUSD",1764787004982,0.405504,3130.9,3130.8,0.4995]
["bitfinex","ETHUSD",1764787005359,0.405504,3131.0,3130.8,0.4995]
["bitfinex","ETHUSD",1764787006265,0.405504,3130.8,3130.5,0.4522]
["bitfinex","ETHUSD",1764787006758,3.5996204,3130.8,3130.5,0.4522]
["bitfinex","ETHUSD",1764787006960,3.59951236,3130.9,3130.5,0.4522]
["bitfinex","ETHUSD",1764787007270,0.405504,3130.9,3130.5,0.4522]
["bitfinex","ETHUSD",1764787007475,0.405504,3130.9,3130.8,0.4995]
["bitfinex","ETHUSD",1764787007874,0.72559411,3131.5,3130.8,0.4995]
["bitfinex","ETHUSD",1764787008050,1.45785253,3131.4,3131.0,0.4995]
["bitfinex","ETHUSD",1764787008450,1.94645253,3131.4,3131.0,0.4995]
["bitfinex","ETHUSD",1764787008744,1.94645253,3131.4,3131.3,0.4995]
["bitfinex","ETHUSD",1764787008745,0.73225842,3131.4,3131.3,0.4995]
["bitfinex","ETHUSD",1764787008984,6.38569604,3132.0,3131.3,0.4995]
["bitfinex","ETHUSD",1764787009184,0.63971341,3131.7,3131.5,0.4995]
["bitfinex","ETHUSD",1764787009492,0.508,3131.9,3131.6,0.4995]
["bitfinex","ETHUSD",1764787009692,0.63971341,3131.7,3131.6,0.4995]
["bitfinex","ETHUSD",1764787010025,0.63971341,3131.7,3131.2,0.4522]
["bitfinex","ETHUSD",1764787010026,0.405504,3131.6,3131.2,0.4522]
["bitfinex","ETHUSD",1764787010358,0.18733075,3131.7,3131.5,0.4995]
["bitfinex","ETHUSD",1764787010680,0.405504,3131.4,3131.2,0.4522]
["bitfinex","ETHUSD",1764787011174,0.405504,3131.4,3131.1,0.1859]
["bitfinex","ETHUSD",1764787011175,0.405504,3131.4,3131.3,0.4995]
["bitfinex","ETHUSD",1764787011750,0.002,3131.6,3131.3,0.4995]
["bitfinex","ETHUSD",1764787011751,3.6008018,3131.6,3131.3,0.4995]
["bitfinex","ETHUSD",1764787011955,4.2989228,3131.6,3131.3,0.4995]
["bitfinex","ETHUSD",1764787012391,4.2989228,3131.6,3131.1,0.1859]
["bitfinex","ETHUSD",1764787012392,4.2989228,3131.6,3131.5,0.4995]
["bitfinex","ETHUSD",1764787013101,0.002,3131.6,3131.5,0.9517]
["bitfinex","ETHUSD",1764787014795,0.002,3131.6,3131.5,0.4995]
["bitfinex","ETHUSD",1764787015903,0.002,3131.6,3131.5,0.9517]
["bitfinex","ETHUSD",1764787016107,0.002,3131.6,3131.5,0.4995]
["bitfinex","ETHUSD",1764787017980,0.002,3131.6,3131.5,0.9517]
["bitfinex","ETHUSD",1764787018915,0.002,3131.6,3131.5,4.14505781]
["bitfinex","ETHUSD",1764787019214,0.002,3131.6,3131.5,4.94288043]
["bitfinex","ETHUSD",1764787022672,0.002,3131.6,3131.5,0.9517]
["bitfinex","ETHUSD",1764787023002,0.002,3131.6,3131.5,4.14505781]
["bitfinex","ETHUSD",1764787023499,0.002,3131.6,3131.5,4.78477122]
["bitfinex","ETHUSD",1764787027106,0.002,3131.6,3131.5,5.42643122]
["bitfinex","ETHUSD",1764787027597,0.002,3131.6,3131.5,6.15202533]
["bitfinex","ETHUSD",1764787027792,0.002,3131.6,3131.5,7.13737364]
["bitfinex","ETHUSD",1764787028406,0.002,3131.6,3131.5,7.00371364]
["bitfinex","ETHUSD",1764787028576,0.002,3131.6,3131.5,6.01836533]
["bitfinex","ETHUSD",1764787029104,0.002,3131.6,3131.5,6.11836533]
["bitfinex","ETHUSD",1764787030188,0.002,3131.6,3131.5,5.73815901]
["bitfinex","ETHUSD",1764787030376,0.002,3131.6,3131.5,6.11836533]
["bitfinex","ETHUSD",1764787032204,0.002,3131.6,3131.5,10.97705451]
["bitfinex","ETHUSD",1764787032407,0.002,3131.6,3131.5,7.54819691]
["bitfinex","ETHUSD",1764787033114,0.002,3131.6,3131.5,7.67598855]
["bitfinex","ETHUSD",1764787036386,0.002,3131.6,3131.5,7.54819691]
["bitfinex","ETHUSD",1764787038591,0.002,3131.6,3131.5,14.80786491]
["bitfinex","ETHUSD",1764787039525,0.002,3131.6,3131.5,11.39819691]
["bitfinex","ETHUSD",1764787040101,0.002,3131.6,3131.5,10.89019691]
["bitfinex","ETHUSD",1764787040421,0.002,3131.6,3131.5,11.39719691]
["bitfinex","ETHUSD",1764787041611,0.002,3131.6,3131.5,11.29719691]
["bitfinex","ETHUSD",1764787041806,0.002,3131.6,3131.5,11.93885691]
["bitfinex","ETHUSD",1764787043494,0.002,3131.6,3131.5,11.29719691]
["bitfinex","ETHUSD",1764787044606,0.002,3131.6,3131.5,6.58799691]
["bitfinex","ETHUSD",1764787044802,0.002,3131.6,3131.5,7.59339691]
["bitfinex","ETHUSD",1764787052606,0.002,3131.6,3131.5,7.09499691]
["bitfinex","ETHUSD",1764787052815,0.002,3131.6,3131.5,7.59339691]
["bitfinex","ETHUSD",1764787053133,0.2919,3131.6,3131.5,0.63971341]
["bitfinex","ETHUSD",1764787053332,0.7779,3131.6,3131.4,0.63971341]
["bitfinex","ETHUSD",1764787053544,0.488,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1764787053826,0.002,3131.6,3131.5,4.25795781]
["bitfinex","ETHUSD",1764787054198,0.002,3131.6,3131.5,3.75955781]
["bitfinex","ETHUSD",1764787054399,0.4579,3131.6,3131.5,3.91895192]
["bitfinex","ETHUSD",1764787054632,0.9439,3131.6,3131.5,3.91895192]
["bitfinex","ETHUSD",1764787055102,0.4579,3131.6,3131.5,3.91895192]
["bitfinex","ETHUSD",1764787057226,0.4579,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1764787058929,0.947,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1764787059101,0.947,3131.6,3131.1,0.1798]
["bitfinex","ETHUSD",1764787059102,4.14030656,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1764787059301,0.4592,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764787059752,0.9483,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764787060925,0.002,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1764787060926,0.002,3131.6,3131.1,0.6613]
["bitfinex","ETHUSD",1764787061232,0.002,3131.6,3131.5,3.67365781]
["bitfinex","ETHUSD",1764787061446,0.002,3131.6,3131.5,4.49925192]
["bitfinex","ETHUSD",1764787061645,0.002,3131.6,3131.5,6.08478062]
["bitfinex","ETHUSD",1764787061815,0.002,3131.6,3131.5,7.78283785]
["bitfinex","ETHUSD",1764787062339,0.002,3131.6,3131.5,12.6399589]
["bitfinex","ETHUSD",1764787062844,0.002,3131.6,3131.5,11.32112105]
["bitfinex","ETHUSD",1764787064343,0.002,3131.6,3131.5,6.464]
["bitfinex","ETHUSD",1764787066223,0.002,3131.6,3131.5,5.957]
["bitfinex","ETHUSD",1764787066433,0.002,3131.6,3131.5,6.464]
["bitfinex","ETHUSD",1764787066628,0.002,3131.6,3131.5,23.64222923]
["bitfinex","ETHUSD",1764787066833,0.002,3131.6,3131.5,22.50460023]
["bitfinex","ETHUSD",1764787067028,0.002,3131.6,3131.5,20.58644923]
["bitfinex","ETHUSD",1764787067222,0.002,3131.6,3131.5,8.16205723]
["bitfinex","ETHUSD",1764787067443,0.002,3131.6,3131.5,6.464]
["bitfinex","ETHUSD",1764787069437,0.002,3131.6,3131.5,4.01895192]
["bitfinex","ETHUSD",1764787069438,0.474,3131.6,3131.5,4.01895192]
["bitfinex","ETHUSD",1764787069637,0.474,3131.6,3131.5,4.52595192]
["bitfinex","ETHUSD",1764787072242,0.9335,3131.6,3131.5,4.42595192]
["bitfinex","ETHUSD",1764787072438,0.474,3131.6,3131.5,4.42595192]
["bitfinex","ETHUSD",1764787074064,0.9335,3131.6,3131.5,3.91895192]
["bitfinex","ETHUSD",1764787074764,0.474,3131.6,3131.5,3.91895192]
["bitfinex","ETHUSD",1764787075267,0.002,3131.6,3131.5,5.78536428]
["bitfinex","ETHUSD",1764787076836,0.002,3131.6,3131.5,5.81946428]
["bitfinex","ETHUSD",1764787077043,0.002,3131.6,3131.5,4.99355192]
["bitfinex","ETHUSD",1764787077645,0.002,3131.6,3131.5,5.46645192]
["bitfinex","ETHUSD",1764787079065,0.3045,3131.6,3131.5,4.55866533]
["bitfinex","ETHUSD",1764787079251,0.3045,3131.6,3131.5,5.06566533]
["bitfinex","ETHUSD",1764787081169,0.002,3131.6,3131.5,5.53326533]
["bitfinex","ETHUSD",1764787082166,0.002,3131.6,3131.5,6.17492533]
["bitfinex","ETHUSD",1764787082970,0.002,3131.6,3131.5,7.63195369]
["bitfinex","ETHUSD",1764787084167,0.002,3131.6,3131.5,7.09029369]
["bitfinex","ETHUSD",1764787085967,0.002,3131.6,3131.2,3.19363896]
["bitfinex","ETHUSD",1764787085968,1.1262,3131.6,3131.2,1.69805723]
["bitfinex","ETHUSD",1764787086149,1.1262,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1764787086150,0.4676,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1764787086337,0.0303,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764787086539,0.6542,3131.6,3131.1,6.38853152]
["bitfinex","ETHUSD",1764787086764,0.4595,3131.5,3131.1,6.38853152]
["bitfinex","ETHUSD",1764787087370,0.472,3131.2,3131.1,3.19476576]
["bitfinex","ETHUSD",1764787088070,0.4595,3131.5,3131.1,6.38853152]
["bitfinex","ETHUSD",1764787088946,0.1947,3131.6,3131.3,0.1]
["bitfinex","ETHUSD",1764787089954,0.6542,3131.6,3131.3,3.29349302]
["bitfinex","ETHUSD",1764787091183,0.472,3131.4,3131.3,3.29349302]
["bitfinex","ETHUSD",1764787091351,0.472,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1764787091557,0.1947,3131.6,3131.3,3.19356177]
["bitfinex","ETHUSD",1764787091881,0.6542,3131.6,3131.1,6.48853152]
["bitfinex","ETHUSD",1764787092379,0.6542,3131.6,3131.2,0.72559411]
["bitfinex","ETHUSD",1764787092549,0.1947,3131.6,3131.2,0.82559411]
["bitfinex","ETHUSD",1764787092746,0.1947,3131.6,3131.2,0.72559411]
["bitfinex","ETHUSD",1764787092943,0.002,3131.6,3131.5,1.10471341]
["bitfinex","ETHUSD",1764787093145,0.002,3131.6,3131.5,10.33845952]
["bitfinex","ETHUSD",1764787093487,0.002,3131.6,3131.5,6.86946475]
["bitfinex","ETHUSD",1764787093850,0.002,3131.6,3131.5,10.06282256]
["bitfinex","ETHUSD",1764787094389,0.002,3131.6,3131.5,16.90371556]
["bitfinex","ETHUSD",1764787094540,0.002,3131.6,3131.5,14.8260399]
["bitfinex","ETHUSD",1764787099470,0.002,3131.6,3131.5,13.8314399]
["bitfinex","ETHUSD",1764787099709,0.002,3131.6,3131.5,12.13338267]
["bitfinex","ETHUSD",1764787099861,0.002,3131.6,3131.5,12.64038267]
["bitfinex","ETHUSD",1764787100070,0.002,3131.6,3131.5,11.33533867]
["bitfinex","ETHUSD",1764787100375,0.9353,3131.6,3131.5,5.70238643]
["bitfinex","ETHUSD",1764787100594,0.9353,3131.6,3131.5,5.06566533]
["bitfinex","ETHUSD",1764787101668,0.9353,3131.6,3131.5,5.26566533]
["bitfinex","ETHUSD",1764787101859,0.9353,3131.6,3131.5,5.06566533]
["bitfinex","ETHUSD",1764787102789,0.4691,3131.6,3131.5,5.70732533]
["bitfinex","ETHUSD",1764787103558,0.4691,3131.6,3131.5,6.17232533]
["bitfinex","ETHUSD",1764787103559,0.002,3131.6,3131.5,6.17232533]
["bitfinex","ETHUSD",1764787103769,0.4691,3131.6,3131.5,5.70732533]
["bitfinex","ETHUSD",1764787105980,0.002,3131.6,3131.5,6.17232533]
["bitfinex","ETHUSD",1764787107666,0.4691,3131.6,3131.5,5.70732533]
["bitfinex","ETHUSD",1764787107868,0.002,3131.6,3131.5,6.17232533]
["bitfinex","ETHUSD",1764787109294,0.4691,3131.6,3131.5,5.70732533]
["bitfinex","ETHUSD",1764787109988,0.9353,3131.6,3131.5,5.70732533]
["bitfinex","ETHUSD",1764787110176,0.9353,3131.6,3131.5,5.06566533]
["bitfinex","ETHUSD",1764787110901,0.4691,3131.6,3131.5,5.06566533]
["bitfinex","ETHUSD",1764787111273,0.4691,3131.6,3131.5,5.16566533]
["bitfinex","ETHUSD",1764787111837,0.002,3131.6,3131.5,5.63066533]
["bitfinex","ETHUSD",1764787112008,0.002,3131.6,3131.5,6.67620953]
["bitfinex","ETHUSD",1764787113237,0.002,3131.6,3131.5,7.16380953]
["bitfinex","ETHUSD",1764787115531,0.002,3131.6,3131.5,8.30753063]
["bitfinex","ETHUSD",1764787115698,0.002,3131.6,3131.5,7.16380953]
["bitfinex","ETHUSD",1764787117054,0.002,3131.9,3131.6,0.405504]
["bitfinex","ETHUSD",1764787117334,1e-08,3132.0,3131.9,17.9503965]
["bitfinex","ETHUSD",1764787117535,1e-08,3132.0,3131.9,21.65034646]
["bitfinex","ETHUSD",1764787117738,1e-08,3132.0,3131.9,24.39304985]
["bitfinex","ETHUSD",1764787118034,1e-08,3132.0,3131.9,28.24304985]
["bitfinex","ETHUSD",1764787118227,1e-08,3132.0,3131.9,16.39549146]
["bitfinex","ETHUSD",1764787118424,1e-08,3132.0,3131.9,32.10672594]
["bitfinex","ETHUSD",1764787118742,1e-08,3132.0,3131.9,27.14800855]
["bitfinex","ETHUSD",1764787119035,1e-08,3132.0,3131.9,15.11941055]
["bitfinex","ETHUSD",1764787119241,1e-08,3132.0,3131.9,15.52491455]
["bitfinex","ETHUSD",1764787119408,1e-08,3132.0,3131.9,22.47914855]
["bitfinex","ETHUSD",1764787119906,1e-08,3132.0,3131.9,18.33334455]
["bitfinex","ETHUSD",1764787124851,1e-08,3132.0,3131.9,14.48334455]
["bitfinex","ETHUSD",1764787125652,1e-08,3132.0,3131.9,11.02945655]
["bitfinex","ETHUSD",1764787125948,1e-08,3132.0,3131.9,11.53645655]
["bitfinex","ETHUSD",1764787126658,1e-08,3132.0,3131.9,16.78823255]
["bitfinex","ETHUSD",1764787127448,1e-08,3132.0,3131.9,17.19373655]
["bitfinex","ETHUSD",1764787127659,1e-08,3132.0,3131.9,23.57372655]
["bitfinex","ETHUSD",1764787127854,0.002,3132.3,3132.2,14.348869]
["bitfinex","ETHUSD",1764787128052,0.002,3132.3,3132.2,17.23700942]
["bitfinex","ETHUSD",1764787128352,0.002,3132.3,3132.2,17.71110942]
["bitfinex","ETHUSD",1764787128541,0.002,3132.3,3132.2,16.41824842]
["bitfinex","ETHUSD",1764787128740,0.002,3132.3,3132.2,23.66710342]
["bitfinex","ETHUSD",1764787129061,0.002,3132.3,3132.2,10.67692156]
["bitfinex","ETHUSD",1764787129863,0.002,3132.3,3132.2,11.27795756]
["bitfinex","ETHUSD",1764787130862,0.002,3132.3,3132.2,6.50738456]
["bitfinex","ETHUSD",1764787131240,0.002,3132.3,3132.2,9.45391856]
["bitfinex","ETHUSD",1764787132366,0.4658,3132.3,3132.2,7.74662445]
["bitfinex","ETHUSD",1764787132536,0.4658,3132.3,3132.2,3.79964414]
["bitfinex","ETHUSD",1764787132734,0.4658,3132.3,3132.2,4.52523825]
["bitfinex","ETHUSD",1764787134430,0.9399,3132.3,3132.2,4.52523825]
["bitfinex","ETHUSD",1764787134825,0.9399,3132.3,3132.2,4.01823825]
["bitfinex","ETHUSD",1764787135030,0.9399,3132.3,3132.2,4.52523825]
["bitfinex","ETHUSD",1764787135643,0.9399,3132.3,3132.2,3.91823825]
["bitfinex","ETHUSD",1764787135839,0.9399,3132.3,3132.2,4.42523825]
["bitfinex","ETHUSD",1764787136052,0.9399,3132.3,3132.2,4.52523825]
["bitfinex","ETHUSD",1764787136552,0.9399,3132.3,3132.2,5.29703648]
["bitfinex","ETHUSD",1764787136861,0.4658,3132.3,3132.2,5.29703648]
["bitfinex","ETHUSD",1764787137712,0.4658,3132.3,3132.2,5.77173648]
["bitfinex","ETHUSD",1764787137713,0.002,3132.3,3132.2,5.77173648]
["bitfinex","ETHUSD",1764787139046,0.002,3132.3,3132.2,5.42974989]
["bitfinex","ETHUSD",1764787139047,0.4658,3132.3,3132.2,5.42974989]
["bitfinex","ETHUSD",1764787139377,0.4658,3132.3,3132.2,5.70661166]
["bitfinex","ETHUSD",1764787139378,0.9399,3132.3,3132.2,5.70661166]
["bitfinex","ETHUSD",1764787139934,0.9399,3132.3,3131.8,1.14076218]
["bitfinex","ETHUSD",1764787140158,0.4741,3132.2,3131.9,3.83266337]
["bitfinex","ETHUSD",1764787140547,0.4638,3132.0,3131.9,3.83266337]
["bitfinex","ETHUSD",1764787140949,0.9379,3132.0,3131.9,3.83266337]
["bitfinex","ETHUSD",1764787141176,0.002,3133.0,3132.3,8.130168]
["bitfinex","ETHUSD",1764787141380,0.002,3133.0,3132.9,7.87265311]
["bitfinex","ETHUSD",1764787141577,0.1963,3133.9,3133.0,0.72559411]
["bitfinex","ETHUSD",1764787141763,0.1963,3133.9,3133.8,0.1]
["bitfinex","ETHUSD",1764787142072,0.1963,3133.9,3133.8,5.09044527]
["bitfinex","ETHUSD",1764787142073,0.6601,3133.9,3133.8,5.09044527]
["bitfinex","ETHUSD",1764787142278,0.4638,3133.9,3133.8,5.09044527]
["bitfinex","ETHUSD",1764787142484,0.4638,3133.9,3133.8,5.94978554]
["bitfinex","ETHUSD",1764787142699,0.4638,3133.9,3133.8,4.52460821]
["bitfinex","ETHUSD",1764787144054,0.002,3134.1,3134.0,0.64166]
["bitfinex","ETHUSD",1764787144255,0.002,3134.1,3134.0,1.11636]
["bitfinex","ETHUSD",1764787144584,0.4658,3134.1,3134.0,0.64166]
["bitfinex","ETHUSD",1764787144756,0.9399,3134.1,3134.0,0.64166]
["bitfinex","ETHUSD",1764787146161,0.9399,3134.1,3134.0,4.55806457]
["bitfinex","ETHUSD",1764787146565,0.9399,3134.1,3134.0,5.06606457]
["bitfinex","ETHUSD",1764787146786,0.9399,3134.1,3134.0,3.91640457]
["bitfinex","ETHUSD",1764787147080,0.9399,3134.1,3134.0,4.42440457]
["bitfinex","ETHUSD",1764787148073,0.9399,3134.1,3134.0,4.52440457]
["bitfinex","ETHUSD",1764787148382,0.9399,3134.1,3134.0,4.42440457]
["bitfinex","ETHUSD",1764787149306,0.9399,3134.1,3134.0,4.52440457]
["bitfinex","ETHUSD",1764787149701,0.4658,3134.1,3134.0,5.38096833]
["bitfinex","ETHUSD",1764787150009,0.4658,3134.1,3134.0,4.52440457]
["bitfinex","ETHUSD",1764787150213,0.9399,3134.1,3134.0,4.52440457]
["bitfinex","ETHUSD",1764787150703,0.4658,3134.1,3134.0,5.61403732]
["bitfinex","ETHUSD",1764787151214,0.002,3134.1,3134.0,6.47060108]
["bitfinex","ETHUSD",1764787151383,0.9399,3134.1,3134.0,6.47060108]
["bitfinex","ETHUSD",1764787151701,0.9399,3134.1,3134.0,5.61403732]
["bitfinex","ETHUSD",1764787151908,0.9399,3134.1,3134.0,4.01640457]
["bitfinex","ETHUSD",1764787152076,0.9399,3134.1,3134.0,4.52340457]
["bitfinex","ETHUSD",1764787154391,0.4658,3134.1,3134.0,4.52340457]
["bitfinex","ETHUSD",1764787154901,0.9562,3134.1,3134.0,4.52340457]
["bitfinex","ETHUSD",1764787157783,0.9562,3134.1,3134.0,4.42340457]
["bitfinex","ETHUSD",1764787158487,0.9562,3134.1,3134.0,5.06506457]
["bitfinex","ETHUSD",1764787161796,0.9562,3134.1,3134.0,5.06506457]
["bitfinex","ETHUSD",1764787162309,0.9562,3134.1,3134.0,4.55806457]
["bitfinex","ETHUSD",1764787162515,0.9562,3134.1,3134.0,5.06506457]
["bitfinex","ETHUSD",1764787163708,0.4658,3134.1,3134.0,5.06506457]
["bitfinex","ETHUSD",1764787165142,0.9562,3134.1,3134.0,5.06506457]
["bitfinex","ETHUSD",1764787165930,0.9562,3134.1,3134.0,4.55806457]
["bitfinex","ETHUSD",1764787166118,0.9562,3134.1,3134.0,5.06506457]
["bitfinex","ETHUSD",1764787166425,0.9562,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1764787166730,0.9562,3134.1,3134.0,1.23259411]
["bitfinex","ETHUSD",1764787167095,0.9562,3134.1,3133.6,0.63971341]
["bitfinex","ETHUSD",1764787167295,0.4681,3134.0,3133.8,0.72559411]
["bitfinex","ETHUSD",1764787167626,0.4681,3134.0,3133.8,0.82559411]
["bitfinex","ETHUSD",1764787167924,0.002,3134.1,3134.0,0.1]
["bitfinex","ETHUSD",1764787168237,0.4924,3134.1,3134.0,3.29081046]
["bitfinex","ETHUSD",1764787168439,0.9743,3134.1,3134.0,3.93052387]
["bitfinex","ETHUSD",1764787168599,0.4839,3134.1,3134.0,8.78125485]
["bitfinex","ETHUSD",1764787169423,0.4839,3134.1,3134.0,9.50684896]
["bitfinex","ETHUSD",1764787170526,0.002,3134.1,3134.0,11.25642471]
["bitfinex","ETHUSD",1764787171416,0.002,3134.1,3134.0,10.77662471]
["bitfinex","ETHUSD",1764787173129,0.002,3134.1,3134.0,11.25642471]
["bitfinex","ETHUSD",1764787176820,0.4839,3134.1,3134.0,10.77662471]
["bitfinex","ETHUSD",1764787177222,0.002,3134.1,3134.0,10.77662471]
["bitfinex","ETHUSD",1764787177417,0.002,3134.1,3134.0,11.25642471]
["bitfinex","ETHUSD",1764787177619,0.002,3134.1,3134.0,12.3011116]
["bitfinex","ETHUSD",1764787178126,0.002,3134.1,3134.0,12.7648116]
["bitfinex","ETHUSD",1764787178441,0.002,3134.1,3134.0,12.24237843]
["bitfinex","ETHUSD",1764787178643,0.002,3134.1,3134.0,11.72012471]
["bitfinex","ETHUSD",1764787178937,0.002,3134.1,3134.0,12.7648116]
["bitfinex","ETHUSD",1764787181470,0.002,3134.1,3134.0,7.43494745]
["bitfinex","ETHUSD",1764787181837,0.002,3134.1,3134.0,7.89864745]
["bitfinex","ETHUSD",1764787183119,0.002,3134.1,3134.0,6.92794745]
["bitfinex","ETHUSD",1764787183330,0.002,3134.1,3134.0,12.73807843]
["bitfinex","ETHUSD",1764787184330,0.002,3134.1,3134.0,7.88734745]
["bitfinex","ETHUSD",1764787185420,0.002,3134.1,3134.0,7.43494745]
["bitfinex","ETHUSD",1764787185620,0.002,3134.1,3134.0,11.80587843]
["bitfinex","ETHUSD",1764787185840,0.4665,3134.1,3134.0,13.51797598]
["bitfinex","ETHUSD",1764787186046,0.002,3134.1,3134.0,13.51797598]
["bitfinex","ETHUSD",1764787186341,0.002,3134.1,3134.0,11.80587843]
["bitfinex","ETHUSD",1764787187247,0.002,3134.1,3134.0,11.77587843]
["bitfinex","ETHUSD",1764787187448,0.002,3134.1,3134.0,12.34753843]
["bitfinex","ETHUSD",1764787188047,0.002,3134.7,3134.6,0.64166]
["bitfinex","ETHUSD",1764787188345,0.002,3134.7,3134.6,13.07903321]
["bitfinex","ETHUSD",1764787188657,0.002,3134.7,3134.6,14.72438647]
["bitfinex","ETHUSD",1764787189338,0.002,3134.7,3134.6,12.20025146]
["bitfinex","ETHUSD",1764787189339,0.4665,3134.7,3134.6,12.20025146]
["bitfinex","ETHUSD",1764787189538,0.002,3134.7,3134.6,12.67865146]
["bitfinex","ETHUSD",1764787189756,0.002,3134.7,3134.6,13.20090518]
["bitfinex","ETHUSD",1764787191946,0.4665,3134.7,3134.6,11.57384518]
["bitfinex","ETHUSD",1764787192160,0.4665,3134.7,3134.6,11.65859146]
["bitfinex","ETHUSD",1764787193628,0.4665,3134.7,3134.6,12.79899063]
["bitfinex","ETHUSD",1764787194535,0.4665,3134.7,3134.6,13.32124435]
["bitfinex","ETHUSD",1764787194734,0.4665,3134.7,3134.6,12.79899063]
["bitfinex","ETHUSD",1764787195247,0.002,3134.7,3134.6,13.79964435]
["bitfinex","ETHUSD",1764787195561,0.4665,3134.7,3134.6,5.16250722]
["bitfinex","ETHUSD",1764787195751,0.002,3134.7,3134.6,7.30356011]
["bitfinex","ETHUSD",1764787195928,0.002,3134.7,3134.6,6.16316094]
["bitfinex","ETHUSD",1764787196532,0.002,3134.7,3134.6,11.12046378]
["bitfinex","ETHUSD",1764787196752,0.002,3134.7,3134.6,11.57286378]
["bitfinex","ETHUSD",1764787196952,0.002,3134.7,3134.6,12.76785956]
["bitfinex","ETHUSD",1764787199139,0.002,3134.7,3134.6,13.22025956]
["bitfinex","ETHUSD",1764787200263,0.9469,3134.7,3134.6,3.82991311]
["bitfinex","ETHUSD",1764787200468,0.4665,3134.7,3134.6,4.33691311]
["bitfinex","ETHUSD",1764787200663,0.4665,3134.7,3134.6,4.43691311]
["bitfinex","ETHUSD",1764787200869,0.9469,3134.7,3134.6,5.16250722]
["bitfinex","ETHUSD",1764787201168,0.4665,3134.7,3134.6,5.16250722]
["bitfinex","ETHUSD",1764787201335,0.9469,3134.7,3134.6,5.16250722]
["bitfinex","ETHUSD",1764787201854,0.9469,3134.7,3134.6,4.55550722]
["bitfinex","ETHUSD",1764787202168,0.9469,3134.7,3134.6,5.06250722]
["bitfinex","ETHUSD",1764787202376,0.4665,3134.7,3134.6,5.70416722]
["bitfinex","ETHUSD",1764787202681,0.9469,3134.7,3134.6,5.70416722]
["bitfinex","ETHUSD",1764787203549,0.9469,3134.7,3134.6,6.22642094]
["bitfinex","ETHUSD",1764787205169,0.9469,3134.7,3134.6,5.70416722]
["bitfinex","ETHUSD",1764787205469,0.9469,3134.7,3134.6,5.06250722]
["bitfinex","ETHUSD",1764787205770,0.9469,3134.7,3134.6,4.33691311]
["bitfinex","ETHUSD",1764787206194,0.405504,3133.8,3133.1,2.28207495]
["bitfinex","ETHUSD",1764787206469,1.13109811,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1764787206670,0.405504,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787206974,0.405504,3133.0,3131.5,0.001]
["bitfinex","ETHUSD",1764787206975,0.405504,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1764787207194,0.405504,3132.6,3131.5,0.001]
["bitfinex","ETHUSD",1764787208341,0.405504,3132.6,3131.5,0.72659411]
["bitfinex","ETHUSD",1764787208567,0.405504,3132.6,3131.5,0.001]
["bitfinex","ETHUSD",1764787208769,3.19182891,3133.0,3131.5,0.03293357]
["bitfinex","ETHUSD",1764787208969,3.19182891,3133.0,3132.2,0.509]
["bitfinex","ETHUSD",1764787209861,6.38365782,3133.0,3132.2,0.509]
["bitfinex","ETHUSD",1764787210069,0.69924979,3132.9,3132.2,0.509]
["bitfinex","ETHUSD",1764787211384,6.38406536,3132.8,3132.2,0.509]
["bitfinex","ETHUSD",1764787212373,0.405504,3132.7,3131.8,1.36530752]
["bitfinex","ETHUSD",1764787212574,0.405504,3132.7,3131.9,0.509]
["bitfinex","ETHUSD",1764787212946,0.405504,3132.7,3131.8,0.63971341]
["bitfinex","ETHUSD",1764787213233,0.405504,3132.7,3131.5,0.001]
["bitfinex","ETHUSD",1764787213234,1.13109811,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1764787213488,0.405504,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1764787214487,1.07078075,3132.4,3131.7,0.63971341]
["bitfinex","ETHUSD",1764787214646,6.38447296,3132.6,3131.7,0.63971341]
["bitfinex","ETHUSD",1764787215191,6.78956936,3132.8,3131.7,3.83279713]
["bitfinex","ETHUSD",1764787215378,0.405504,3132.6,3131.7,3.83279713]
["bitfinex","ETHUSD",1764787216488,0.405504,3132.6,3131.7,7.025951]
["bitfinex","ETHUSD",1764787216689,3.19203268,3132.8,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787217259,6.38406536,3132.8,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787217989,0.405504,3132.7,3131.9,0.509]
["bitfinex","ETHUSD",1764787218290,1.11383552,3132.7,3131.9,0.509]
["bitfinex","ETHUSD",1764787218961,1.11383552,3132.7,3131.9,3.70190802]
["bitfinex","ETHUSD",1764787219391,3.19223648,3132.6,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787219597,4.30601106,3132.7,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787219759,7.4981866,3132.7,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787220271,4.30601106,3132.7,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787220585,7.4981866,3132.7,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787220790,3.90050706,3132.7,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787221094,6.38435108,3132.7,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787221591,6.38406536,3132.8,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787224997,6.38406536,3132.8,3132.1,3.83244867]
["bitfinex","ETHUSD",1764787226002,6.38406536,3132.8,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787227384,3.19203268,3132.8,3132.1,3.83236369]
["bitfinex","ETHUSD",1764787227875,6.38406536,3132.8,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787228199,7.09239688,3132.8,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787228910,3.1917338,3133.1,3132.7,0.4556]
["bitfinex","ETHUSD",1764787229488,3.1917338,3133.1,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787229697,6.3834676,3133.1,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787230496,0.405504,3133.3,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787230694,0.35969501,3133.2,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787232607,1.0421052,3133.2,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787232815,3.19172704,3133.1,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787233384,6.38345408,3133.1,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787234276,0.68536051,3133.0,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787234482,0.68536051,3132.9,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787234692,6.38345408,3133.1,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787235008,0.6853605,3133.0,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787235207,0.6853605,3132.9,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787235379,0.6853605,3132.8,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787235580,0.6853605,3132.7,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787235775,0.6853605,3132.6,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787236509,0.6853605,3132.6,3132.5,1.09531341]
["bitfinex","ETHUSD",1764787237014,0.6853605,3132.6,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787237486,0.6853605,3132.6,3132.5,1.09531341]
["bitfinex","ETHUSD",1764787237692,0.6853605,3132.6,3132.5,4.28765179]
["bitfinex","ETHUSD",1764787237893,0.6853605,3132.6,3132.5,4.73975179]
["bitfinex","ETHUSD",1764787238089,0.84958692,3133.0,3132.5,4.73975179]
["bitfinex","ETHUSD",1764787238305,0.68729164,3132.9,3132.5,4.73975179]
["bitfinex","ETHUSD",1764787238494,0.68729164,3132.8,3132.7,0.1]
["bitfinex","ETHUSD",1764787239092,0.68729164,3132.8,3132.7,1.5497]
["bitfinex","ETHUSD",1764787239295,0.002,3132.8,3132.7,4.19983458]
["bitfinex","ETHUSD",1764787239488,0.002,3132.8,3132.7,6.42169751]
["bitfinex","ETHUSD",1764787241213,0.002,3132.8,3132.7,0.95809454]
["bitfinex","ETHUSD",1764787241417,0.002,3132.8,3132.1,0.63971341]
["bitfinex","ETHUSD",1764787241605,0.68658947,3132.7,3132.1,3.83238804]
["bitfinex","ETHUSD",1764787241915,0.68658947,3132.6,3132.1,3.83238804]
["bitfinex","ETHUSD",1764787242088,0.68666209,3132.5,3132.1,3.83238804]
["bitfinex","ETHUSD",1764787242281,0.002,3132.8,3132.1,3.83238804]
["bitfinex","ETHUSD",1764787242488,0.68668895,3132.7,3132.1,3.83238804]
["bitfinex","ETHUSD",1764787242689,0.68668895,3132.6,3132.1,3.83238804]
["bitfinex","ETHUSD",1764787242882,0.68668895,3132.5,3132.1,3.83238804]
["bitfinex","ETHUSD",1764787243083,6.38606536,3132.8,3132.0,0.201]
["bitfinex","ETHUSD",1764787243324,2.66534984,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1764787243483,0.68669369,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1764787243681,0.68669369,3132.5,3132.1,0.1852]
["bitfinex","ETHUSD",1764787243886,0.85158692,3132.8,3132.4,0.586]
["bitfinex","ETHUSD",1764787244108,0.68682553,3132.7,3132.4,0.586]
["bitfinex","ETHUSD",1764787244314,0.68682553,3132.6,3132.4,0.1]
["bitfinex","ETHUSD",1764787244500,0.002,3132.8,3132.3,0.642]
["bitfinex","ETHUSD",1764787244820,0.68707301,3132.7,3132.3,0.642]
["bitfinex","ETHUSD",1764787244990,0.68707301,3132.6,3132.3,0.642]
["bitfinex","ETHUSD",1764787245190,0.002,3132.8,3132.3,3.8345262]
["bitfinex","ETHUSD",1764787245390,0.68712709,3132.7,3132.3,3.8345262]
["bitfinex","ETHUSD",1764787245592,0.002,3132.8,3132.3,3.83445418]
["bitfinex","ETHUSD",1764787245792,0.68709934,3132.7,3132.3,3.83445418]
["bitfinex","ETHUSD",1764787246010,0.002,3132.8,3132.3,0.642]
["bitfinex","ETHUSD",1764787246211,0.68709934,3132.7,3132.3,0.642]
["bitfinex","ETHUSD",1764787246523,0.72553827,3132.8,3132.3,3.83454141]
["bitfinex","ETHUSD",1764787246713,0.68714489,3132.7,3132.3,3.83454141]
["bitfinex","ETHUSD",1764787246911,0.002,3132.8,3132.3,3.83454141]
["bitfinex","ETHUSD",1764787247113,0.68714126,3132.7,3132.4,3.66121726]
["bitfinex","ETHUSD",1764787247427,0.002,3132.8,3132.4,3.66121726]
["bitfinex","ETHUSD",1764787247621,0.68716534,3132.7,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787247803,0.002,3132.8,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787248004,0.68716525,3132.7,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787248314,0.002,3132.8,3132.5,0.63971341]
["bitfinex","ETHUSD",1764787248508,0.68721914,3132.7,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787248709,0.002,3132.8,3132.4,0.4688]
["bitfinex","ETHUSD",1764787248909,0.68721945,3132.7,3132.4,0.4688]
["bitfinex","ETHUSD",1764787249096,0.002,3132.8,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787249296,0.68721953,3132.7,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787249524,0.002,3132.8,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787249693,0.68727047,3132.7,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787249894,0.64058002,3132.8,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787250191,0.68727047,3132.7,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787250389,0.64058002,3132.8,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787250588,0.68732635,3132.7,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787250840,0.64058002,3132.8,3132.3,3.70049391]
["bitfinex","ETHUSD",1764787250841,0.64058002,3132.8,3132.3,3.70053902]
["bitfinex","ETHUSD",1764787250994,0.68734712,3132.7,3132.3,3.70053902]
["bitfinex","ETHUSD",1764787251194,0.64058002,3132.8,3132.3,3.70053902]
["bitfinex","ETHUSD",1764787251389,0.68734712,3132.7,3132.3,3.70053902]
["bitfinex","ETHUSD",1764787251626,0.64058002,3132.8,3132.3,3.70053902]
["bitfinex","ETHUSD",1764787251798,0.68740722,3132.7,3132.3,4.16933902]
["bitfinex","ETHUSD",1764787251999,0.002,3132.8,3132.4,0.5688]
["bitfinex","ETHUSD",1764787252303,0.002,3132.8,3132.7,0.486]
["bitfinex","ETHUSD",1764787252527,0.002,3132.8,3132.7,1.0548]
["bitfinex","ETHUSD",1764787252830,0.002,3132.8,3132.7,0.9548]
["bitfinex","ETHUSD",1764787252994,0.002,3132.8,3132.7,1.5968]
["bitfinex","ETHUSD",1764787253504,0.002,3132.8,3132.7,4.78893458]
["bitfinex","ETHUSD",1764787254324,0.002,3132.8,3132.7,1.5968]
["bitfinex","ETHUSD",1764787254524,0.002,3132.8,3132.7,0.486]
["bitfinex","ETHUSD",1764787254896,0.002,3132.8,3132.6,0.508]
["bitfinex","ETHUSD",1764787255802,0.002,3132.8,3132.6,3.70018242]
["bitfinex","ETHUSD",1764787256699,0.002,3132.8,3132.6,0.508]
["bitfinex","ETHUSD",1764787259601,0.002,3132.8,3132.6,3.70023646]
["bitfinex","ETHUSD",1764787260117,0.002,3132.8,3132.7,0.486]
["bitfinex","ETHUSD",1764787260332,0.002,3132.8,3132.7,0.9548]
["bitfinex","ETHUSD",1764787260698,0.002,3132.8,3132.7,1.53652733]
["bitfinex","ETHUSD",1764787262343,0.002,3132.8,3132.7,4.72866191]
["bitfinex","ETHUSD",1764787264125,0.002,3132.8,3132.7,5.48617736]
["bitfinex","ETHUSD",1764787264328,0.002,3132.8,3132.7,5.45425602]
["bitfinex","ETHUSD",1764787264938,0.002,3132.8,3132.7,10.66150302]
["bitfinex","ETHUSD",1764787266444,0.002,3132.8,3132.7,15.80260302]
["bitfinex","ETHUSD",1764787266644,0.002,3132.8,3132.7,25.25928299]
["bitfinex","ETHUSD",1764787266827,0.002,3132.8,3132.7,21.40928299]
["bitfinex","ETHUSD",1764787267023,0.002,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1764787267224,0.002,3133.2,3133.1,5.22731811]
["bitfinex","ETHUSD",1764787267430,0.002,3133.2,3133.1,3.05929726]
["bitfinex","ETHUSD",1764787268427,0.002,3133.2,3133.1,6.2510243]
["bitfinex","ETHUSD",1764787268631,0.002,3133.2,3133.1,17.7331123]
["bitfinex","ETHUSD",1764787269455,0.002,3134.7,3134.3,0.2]
["bitfinex","ETHUSD",1764787269656,0.002,3134.7,3134.4,0.63971341]
["bitfinex","ETHUSD",1764787270324,0.002,3134.7,3134.4,3.83005139]
["bitfinex","ETHUSD",1764787270964,0.002,3134.7,3134.4,0.63971341]
["bitfinex","ETHUSD",1764787271181,0.002,3134.7,3134.4,3.83008822]
["bitfinex","ETHUSD",1764787273053,0.002,3134.7,3133.8,3.9165817]
["bitfinex","ETHUSD",1764787273054,0.002,3134.7,3133.9,0.507]
["bitfinex","ETHUSD",1764787273416,0.002,3134.7,3133.9,4.33757085]
["bitfinex","ETHUSD",1764787273727,0.002,3134.7,3134.2,3.19055898]
["bitfinex","ETHUSD",1764787273920,0.002,3134.7,3134.2,3.83255898]
["bitfinex","ETHUSD",1764787274350,0.002,3134.7,3134.3,0.1]
["bitfinex","ETHUSD",1764787276047,0.002,3134.7,3134.6,0.1]
["bitfinex","ETHUSD",1764787276257,0.002,3134.7,3134.3,0.63971341]
["bitfinex","ETHUSD",1764787276549,0.002,3134.7,3134.4,0.642]
["bitfinex","ETHUSD",1764787277258,0.002,3134.7,3134.3,3.83019264]
["bitfinex","ETHUSD",1764787277759,0.002,3134.7,3134.4,3.19036248]
["bitfinex","ETHUSD",1764787277926,0.002,3134.7,3134.6,1.1285]
["bitfinex","ETHUSD",1764787278327,0.002,3134.7,3134.6,1.5932]
["bitfinex","ETHUSD",1764787278770,0.002,3134.7,3134.6,1.1285]
["bitfinex","ETHUSD",1764787279068,0.002,3134.7,3134.6,6.33247979]
["bitfinex","ETHUSD",1764787280064,0.002,3134.7,3134.6,3.7971997]
["bitfinex","ETHUSD",1764787280268,0.002,3134.7,3134.6,4.2836997]
["bitfinex","ETHUSD",1764787280567,0.002,3134.7,3134.6,4.7483997]
["bitfinex","ETHUSD",1764787283566,0.002,3134.7,3134.6,4.2836997]
["bitfinex","ETHUSD",1764787283771,0.002,3134.7,3134.6,3.6971997]
["bitfinex","ETHUSD",1764787284272,0.002,3134.7,3134.6,3.9971997]
["bitfinex","ETHUSD",1764787284470,0.002,3134.7,3134.6,0.807]
["bitfinex","ETHUSD",1764787284670,0.002,3134.7,3134.5,3.19025111]
["bitfinex","ETHUSD",1764787285268,0.002,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1764787285844,0.002,3134.7,3134.5,3.19030148]
["bitfinex","ETHUSD",1764787287932,0.002,3134.7,3134.6,0.5904]
["bitfinex","ETHUSD",1764787288444,0.002,3134.7,3134.6,0.1]
["bitfinex","ETHUSD",1764787289159,0.002,3134.7,3134.6,1.0603]
["bitfinex","ETHUSD",1764787289361,0.002,3134.7,3134.6,5.58729]
["bitfinex","ETHUSD",1764787291449,0.002,3134.7,3134.6,10.43745826]
["bitfinex","ETHUSD",1764787291742,0.002,3134.7,3134.6,11.16305237]
["bitfinex","ETHUSD",1764787292970,0.002,3134.7,3134.6,10.62105237]
["bitfinex","ETHUSD",1764787295065,0.002,3134.8,3134.6,15.47122063]
["bitfinex","ETHUSD",1764787295265,0.002,3135.1,3135.0,8.32014811]
["bitfinex","ETHUSD",1764787295567,0.3,3136.2,3136.1,0.642]
["bitfinex","ETHUSD",1764787295766,0.3,3136.2,3136.1,1.6394]
["bitfinex","ETHUSD",1764787296059,0.3,3136.2,3136.1,2.1093]
["bitfinex","ETHUSD",1764787296260,0.3,3136.2,3136.1,2.3044]
["bitfinex","ETHUSD",1764787297566,0.3,3136.2,3136.1,6.21866794]
["bitfinex","ETHUSD",1764787298253,0.3,3136.2,3136.1,5.55366794]
["bitfinex","ETHUSD",1764787298657,0.3,3136.2,3136.1,6.02356794]
["bitfinex","ETHUSD",1764787298862,0.3,3136.2,3136.1,5.55366794]
["bitfinex","ETHUSD",1764787299262,0.3,3136.2,3136.1,10.78307053]
["bitfinex","ETHUSD",1764787299454,0.3,3136.2,3136.1,11.25297053]
["bitfinex","ETHUSD",1764787300356,0.84958692,3138.9,3137.4,13.94903826]
["bitfinex","ETHUSD",1764787300555,2.2957318,3139.7,3138.6,4.85016826]
["bitfinex","ETHUSD",1764787300556,0.84958692,3139.7,3138.6,4.85016826]
["bitfinex","ETHUSD",1764787300869,0.84958692,3139.7,3137.8,0.1951]
["bitfinex","ETHUSD",1764787300870,3.18501767,3139.7,3138.9,0.642]
["bitfinex","ETHUSD",1764787301049,6.37010721,3139.7,3138.4,0.72559411]
["bitfinex","ETHUSD",1764787301252,6.37010721,3139.7,3138.8,0.3]
["bitfinex","ETHUSD",1764787301452,0.63701072,3139.6,3138.8,0.3]
["bitfinex","ETHUSD",1764787301649,6.37044114,3139.5,3138.8,0.3]
["bitfinex","ETHUSD",1764787302085,14.40582997,3139.5,3138.4,0.2]
["bitfinex","ETHUSD",1764787302274,4.85016826,3139.3,3137.8,1.23259411]
["bitfinex","ETHUSD",1764787302587,0.405504,3139.1,3138.3,1.28171341]
["bitfinex","ETHUSD",1764787302912,0.405504,3139.1,3138.1,0.2]
["bitfinex","ETHUSD",1764787303466,0.405504,3139.1,3138.3,0.63971341]
["bitfinex","ETHUSD",1764787303662,0.405504,3138.9,3138.3,0.63971341]
["bitfinex","ETHUSD",1764787304986,0.405504,3138.9,3138.2,0.642]
["bitfinex","ETHUSD",1764787305159,0.405504,3138.7,3138.0,0.2]
["bitfinex","ETHUSD",1764787305484,0.405504,3138.7,3138.2,0.1]
["bitfinex","ETHUSD",1764787305688,6.37226788,3138.6,3138.0,0.2]
["bitfinex","ETHUSD",1764787305886,6.37226788,3138.6,3137.8,0.507]
["bitfinex","ETHUSD",1764787305887,0.67769599,3138.8,3138.1,0.63971341]
["bitfinex","ETHUSD",1764787306087,1.23259411,3139.3,3138.4,0.1]
["bitfinex","ETHUSD",1764787306294,1.23259411,3139.3,3137.8,0.507]
["bitfinex","ETHUSD",1764787306295,0.63971341,3139.2,3136.1,0.92123433]
["bitfinex","ETHUSD",1764787306458,6.51953804,3138.6,3136.2,0.1832]
["bitfinex","ETHUSD",1764787306654,6.51953804,3138.6,3136.3,0.1]
["bitfinex","ETHUSD",1764787306655,0.405504,3138.4,3136.3,0.1]
["bitfinex","ETHUSD",1764787306870,0.405504,3138.2,3136.3,0.1]
["bitfinex","ETHUSD",1764787307261,0.405504,3137.2,3136.3,3.28846467]
["bitfinex","ETHUSD",1764787307693,0.405504,3137.2,3136.3,0.1]
["bitfinex","ETHUSD",1764787307908,0.405504,3137.0,3136.0,0.507]
["bitfinex","ETHUSD",1764787308104,9.56297217,3137.1,3136.0,0.507]
["bitfinex","ETHUSD",1764787308105,0.405504,3136.8,3136.0,0.507]
["bitfinex","ETHUSD",1764787309164,0.405504,3136.8,3135.4,3.82909531]
["bitfinex","ETHUSD",1764787309165,0.405504,3136.4,3135.4,0.1]
["bitfinex","ETHUSD",1764787309477,0.405504,3136.4,3135.0,0.1]
["bitfinex","ETHUSD",1764787309674,0.405504,3136.4,3135.0,0.82559411]
["bitfinex","ETHUSD",1764787309879,9.56541147,3136.3,3135.0,0.82559411]
["bitfinex","ETHUSD",1764787310173,0.405504,3136.1,3135.1,0.82291341]
["bitfinex","ETHUSD",1764787310365,0.405504,3136.1,3135.3,0.642]
["bitfinex","ETHUSD",1764787310562,1.04521741,3136.1,3135.3,0.642]
["bitfinex","ETHUSD",1764787310768,1.50609155,3136.2,3135.3,0.642]
["bitfinex","ETHUSD",1764787310769,1.50509155,3136.2,3135.3,0.4927]
["bitfinex","ETHUSD",1764787310964,1.50509155,3136.2,3135.5,0.642]
["bitfinex","ETHUSD",1764787311365,0.405504,3136.0,3134.9,0.1]
["bitfinex","ETHUSD",1764787311869,0.405504,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1764787312468,3.18887719,3135.9,3135.2,0.1]
["bitfinex","ETHUSD",1764787312981,3.18887719,3135.9,3135.4,0.642]
["bitfinex","ETHUSD",1764787313764,0.002,3136.1,3135.4,0.642]
["bitfinex","ETHUSD",1764787313970,0.002,3136.1,3135.8,0.1]
["bitfinex","ETHUSD",1764787317204,0.002,3136.1,3136.0,0.4618]
["bitfinex","ETHUSD",1764787317418,0.002,3136.1,3136.0,1.6128]
["bitfinex","ETHUSD",1764787317621,0.002,3136.1,3136.0,2.83109411]
["bitfinex","ETHUSD",1764787317780,0.002,3136.1,3136.0,2.1055]
["bitfinex","ETHUSD",1764787317999,0.002,3136.1,3136.0,1.6128]
["bitfinex","ETHUSD",1764787318303,0.002,3136.1,3136.0,4.80157551]
["bitfinex","ETHUSD",1764787318490,0.002,3136.1,3136.0,5.52716962]
["bitfinex","ETHUSD",1764787318814,0.002,3136.1,3136.0,2.33839411]
["bitfinex","ETHUSD",1764787319022,0.002,3136.1,3136.0,1.23459411]
["bitfinex","ETHUSD",1764787319788,0.002,3136.1,3136.0,0.509]
["bitfinex","ETHUSD",1764787320018,0.002,3136.1,3135.6,3.18910835]
["bitfinex","ETHUSD",1764787320518,0.002,3136.1,3136.0,0.4618]
["bitfinex","ETHUSD",1764787321395,0.002,3136.1,3135.5,0.63971341]
["bitfinex","ETHUSD",1764787321699,0.002,3136.1,3135.6,3.18914349]
["bitfinex","ETHUSD",1764787322301,0.002,3136.1,3135.5,1.28171341]
["bitfinex","ETHUSD",1764787322514,0.002,3136.1,3135.5,4.47097314]
["bitfinex","ETHUSD",1764787324894,0.002,3136.1,3136.0,0.4618]
["bitfinex","ETHUSD",1764787325316,0.002,3136.1,3136.0,1.5965]
["bitfinex","ETHUSD",1764787325794,0.002,3136.1,3136.0,2.1055]
["bitfinex","ETHUSD",1764787326917,0.002,3136.1,3136.0,6.01986962]
["bitfinex","ETHUSD",1764787327125,0.002,3136.1,3136.0,6.65958303]
["bitfinex","ETHUSD",1764787327322,0.002,3136.1,3136.0,7.6444288]
["bitfinex","ETHUSD",1764787329997,0.002,3136.1,3136.0,7.6454288]
["bitfinex","ETHUSD",1764787332505,0.002,3136.1,3136.0,11.1559468]
["bitfinex","ETHUSD",1764787332708,0.002,3136.1,3136.0,7.6454288]
["bitfinex","ETHUSD",1764787332978,0.002,3136.1,3136.0,14.7280288]
["bitfinex","ETHUSD",1764787334241,3.18654005,3138.2,3137.4,0.2]
["bitfinex","ETHUSD",1764787334543,0.31865401,3138.1,3137.4,0.2]
["bitfinex","ETHUSD",1764787334701,0.31865401,3138.1,3137.4,0.1]
["bitfinex","ETHUSD",1764787335051,0.31865401,3138.1,3137.6,0.2]
["bitfinex","ETHUSD",1764787335341,3.50534684,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1764787335546,3.50534684,3138.1,3137.4,0.642]
["bitfinex","ETHUSD",1764787335547,6.69203967,3138.1,3137.4,0.642]
["bitfinex","ETHUSD",1764787335703,0.35053468,3138.0,3137.4,0.642]
["bitfinex","ETHUSD",1764787336738,0.35053468,3138.0,3137.1,0.82559411]
["bitfinex","ETHUSD",1764787337055,0.35053468,3138.0,3137.2,1.28171341]
["bitfinex","ETHUSD",1764787337521,6.3736894,3137.9,3137.2,1.28171341]
["bitfinex","ETHUSD",1764787337725,0.67242241,3137.8,3137.2,1.28171341]
["bitfinex","ETHUSD",1764787339025,0.72559411,3138.7,3137.7,0.5901]
["bitfinex","ETHUSD",1764787339225,7.05576551,3138.8,3138.0,0.1]
["bitfinex","ETHUSD",1764787339427,0.72559411,3138.8,3138.0,0.1]
["bitfinex","ETHUSD",1764787339625,0.72559411,3138.8,3137.6,0.73971341]
["bitfinex","ETHUSD",1764787339862,0.7097253,3138.7,3137.6,0.73971341]
["bitfinex","ETHUSD",1764787340030,0.7097253,3138.7,3137.9,0.642]
["bitfinex","ETHUSD",1764787340235,0.7097253,3138.7,3138.0,0.63971341]
["bitfinex","ETHUSD",1764787341164,0.7097253,3138.7,3138.0,3.82641518]
["bitfinex","ETHUSD",1764787341554,3.18613394,3138.6,3138.0,3.82641518]
["bitfinex","ETHUSD",1764787341753,0.38958592,3138.5,3138.0,0.63971341]
["bitfinex","ETHUSD",1764787343154,0.38958592,3138.5,3138.0,3.82640732]
["bitfinex","ETHUSD",1764787343551,3.18633698,3138.4,3138.0,0.63971341]
["bitfinex","ETHUSD",1764787344059,6.37267396,3138.4,3137.5,0.708]
["bitfinex","ETHUSD",1764787344259,0.67621695,3138.3,3137.6,0.63971341]
["bitfinex","ETHUSD",1764787344679,0.67621695,3138.3,3137.6,3.8268084]
["bitfinex","ETHUSD",1764787345042,0.67621695,3138.3,3137.7,3.18703275]
["bitfinex","ETHUSD",1764787345567,0.67621695,3138.3,3137.6,0.63971341]
["bitfinex","ETHUSD",1764787345736,3.89152895,3138.2,3137.6,3.82680656]
["bitfinex","ETHUSD",1764787346764,3.18663986,3138.2,3137.6,3.82680656]
["bitfinex","ETHUSD",1764787347662,3.18663986,3138.2,3137.6,0.63971341]
["bitfinex","ETHUSD",1764787347864,6.37295517,3138.3,3137.6,0.63971341]
["bitfinex","ETHUSD",1764787348368,6.37295517,3138.3,3137.4,1.87559411]
["bitfinex","ETHUSD",1764787348667,6.37295517,3138.3,3137.4,4.33834507]
["bitfinex","ETHUSD",1764787348834,1.0067351,3138.2,3137.4,1.87659411]
["bitfinex","ETHUSD",1764787349259,1.0067351,3138.2,3137.4,1.151]
["bitfinex","ETHUSD",1764787349964,3.18664159,3138.1,3137.4,4.33833337]
["bitfinex","ETHUSD",1764787350459,3.18664159,3138.1,3137.4,1.151]
["bitfinex","ETHUSD",1764787350673,6.37328318,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1764787350834,0.63732832,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1764787351240,0.63732832,3138.0,3137.4,3.18834977]
["bitfinex","ETHUSD",1764787351459,0.63732832,3138.0,3137.6,0.63971341]
["bitfinex","ETHUSD",1764787351934,0.63732832,3138.0,3137.8,0.1]
["bitfinex","ETHUSD",1764787352170,3.69336913,3138.4,3137.8,0.1]
["bitfinex","ETHUSD",1764787352378,3.18648952,3138.3,3137.8,0.1]
["bitfinex","ETHUSD",1764787352865,3.6933635,3138.4,3137.8,0.1]
["bitfinex","ETHUSD",1764787353037,3.1863635,3138.4,3137.8,3.78503298]
["bitfinex","ETHUSD",1764787353940,0.38958592,3138.5,3138.0,0.63971341]
["bitfinex","ETHUSD",1764787354140,0.507,3138.5,3138.0,1.28171341]
["bitfinex","ETHUSD",1764787354336,0.507,3138.5,3138.0,0.63971341]
["bitfinex","ETHUSD",1764787354536,0.507,3138.5,3137.7,0.1]
["bitfinex","ETHUSD",1764787354748,0.507,3138.5,3137.7,3.28699274]
["bitfinex","ETHUSD",1764787354951,0.68792679,3138.4,3137.7,3.28699274]
["bitfinex","ETHUSD",1764787355353,0.68792679,3138.4,3137.7,0.1]
["bitfinex","ETHUSD",1764787355542,0.68792679,3138.4,3137.7,0.5981]
["bitfinex","ETHUSD",1764787356266,3.18643851,3138.3,3137.7,3.78510293]
["bitfinex","ETHUSD",1764787357075,0.002,3138.7,3138.3,0.1]
["bitfinex","ETHUSD",1764787357274,3.18805142,3138.7,3138.3,0.1]
["bitfinex","ETHUSD",1764787357441,0.31880514,3138.6,3138.3,0.1]
["bitfinex","ETHUSD",1764787357775,0.31880514,3138.6,3138.2,0.1]
["bitfinex","ETHUSD",1764787357978,0.31880514,3138.6,3138.0,1.13781341]
["bitfinex","ETHUSD",1764787358275,3.18623546,3138.5,3138.0,0.63971341]
["bitfinex","ETHUSD",1764787359252,3.18623546,3138.5,3137.9,0.607]
["bitfinex","ETHUSD",1764787359452,0.66911772,3138.4,3137.7,0.1]
["bitfinex","ETHUSD",1764787360044,0.66911772,3138.4,3137.7,3.28704181]
["bitfinex","ETHUSD",1764787360353,3.18643851,3138.3,3137.8,3.18692096]
["bitfinex","ETHUSD",1764787361374,0.66911772,3138.4,3138.1,0.2]
["bitfinex","ETHUSD",1764787361577,3.85553931,3138.4,3138.1,0.2]
["bitfinex","ETHUSD",1764787361781,3.85553931,3138.4,3137.8,3.18692096]
["bitfinex","ETHUSD",1764787361782,0.38555393,3138.3,3137.9,0.1]
["bitfinex","ETHUSD",1764787363007,0.38555393,3138.3,3137.9,3.76691047]
["bitfinex","ETHUSD",1764787363179,0.38555393,3138.3,3137.9,0.5801]
["bitfinex","ETHUSD",1764787363677,3.18642159,3138.4,3137.9,3.7668956]
["bitfinex","ETHUSD",1764787363877,3.18613394,3138.6,3138.0,1.28171341]
["bitfinex","ETHUSD",1764787364052,0.6869649,3138.5,3138.0,1.28171341]
["bitfinex","ETHUSD",1764787365393,3.87323186,3138.5,3138.0,1.28171341]
["bitfinex","ETHUSD",1764787365576,3.18626696,3138.5,3138.0,1.28171341]
["bitfinex","ETHUSD",1764787365780,0.63724009,3138.4,3138.0,0.63971341]
["bitfinex","ETHUSD",1764787365968,6.37253392,3138.5,3137.9,0.642]
["bitfinex","ETHUSD",1764787366170,6.37253392,3138.5,3137.8,0.1]
["bitfinex","ETHUSD",1764787366379,6.37253392,3138.5,3137.8,3.28693417]
["bitfinex","ETHUSD",1764787367479,0.68724631,3138.4,3137.8,3.28693417]
["bitfinex","ETHUSD",1764787367681,4.63031492,3138.4,3137.8,3.28693417]
["bitfinex","ETHUSD",1764787367863,3.94306861,3138.4,3137.8,3.28693417]
["bitfinex","ETHUSD",1764787369790,7.1294592,3138.4,3137.8,0.1]
["bitfinex","ETHUSD",1764787370086,7.1294592,3138.4,3137.4,0.001]
["bitfinex","ETHUSD",1764787370087,0.405504,3138.2,3137.4,0.001]
["bitfinex","ETHUSD",1764787370284,1.3270953,3138.3,3137.4,0.001]
["bitfinex","ETHUSD",1764787370285,0.86064182,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1764787370461,0.68738189,3138.0,3137.4,0.4528]
["bitfinex","ETHUSD",1764787370858,0.507,3138.3,3137.9,0.4777]
["bitfinex","ETHUSD",1764787371162,0.507,3138.3,3138.0,0.5777]
["bitfinex","ETHUSD",1764787371371,0.44500686,3138.2,3138.0,0.5777]
["bitfinex","ETHUSD",1764787371690,7.56656968,3138.6,3138.1,0.4518]
["bitfinex","ETHUSD",1764787371989,0.6873018,3138.5,3138.1,1.0295]
["bitfinex","ETHUSD",1764787372558,0.6873018,3138.5,3138.1,0.4777]
["bitfinex","ETHUSD",1764787372788,0.70595697,3138.4,3137.9,0.2]
["bitfinex","ETHUSD",1764787373282,1.39325877,3138.4,3137.7,0.1]
["bitfinex","ETHUSD",1764787373475,0.70595697,3138.4,3137.7,0.1]
["bitfinex","ETHUSD",1764787373676,3.18643851,3138.3,3137.7,3.73884041]
["bitfinex","ETHUSD",1764787373874,3.18643851,3138.3,3138.0,0.2]
["bitfinex","ETHUSD",1764787374077,0.38923955,3138.2,3138.0,0.2]
["bitfinex","ETHUSD",1764787374309,3.89229509,3138.4,3138.1,0.9295]
["bitfinex","ETHUSD",1764787374473,3.89229509,3138.4,3138.0,0.2]
["bitfinex","ETHUSD",1764787374672,3.89229509,3138.4,3138.0,0.6518]
["bitfinex","ETHUSD",1764787374973,3.89229509,3138.4,3137.8,0.642]
["bitfinex","ETHUSD",1764787375375,3.89229509,3138.4,3137.8,1.0938]
["bitfinex","ETHUSD",1764787375696,3.18654005,3138.2,3137.8,1.0938]
["bitfinex","ETHUSD",1764787375898,0.75855579,3138.3,3138.0,0.63971341]
["bitfinex","ETHUSD",1764787376091,3.87343355,3138.6,3138.2,0.4777]
["bitfinex","ETHUSD",1764787376282,0.68729961,3138.5,3138.2,0.9295]
["bitfinex","ETHUSD",1764787377627,0.68729961,3138.5,3138.4,0.4777]
["bitfinex","ETHUSD",1764787377782,0.002,3138.7,3138.4,1.5715]
["bitfinex","ETHUSD",1764787378102,0.002,3138.7,3138.6,0.4777]
["bitfinex","ETHUSD",1764787378477,0.002,3138.7,3138.6,0.9295]
["bitfinex","ETHUSD",1764787378801,0.002,3138.7,3138.6,1.0295]
["bitfinex","ETHUSD",1764787379214,0.002,3138.7,3138.6,1.5715]
["bitfinex","ETHUSD",1764787379679,0.002,3138.7,3138.6,4.75763394]
["bitfinex","ETHUSD",1764787380906,0.002,3138.7,3138.6,0.4777]
["bitfinex","ETHUSD",1764787381114,0.002,3138.7,3138.3,0.63971341]
["bitfinex","ETHUSD",1764787381674,0.002,3138.7,3138.6,0.4777]
["bitfinex","ETHUSD",1764787382003,0.002,3138.7,3138.6,0.5777]
["bitfinex","ETHUSD",1764787382203,0.002,3138.7,3138.6,1.0295]
["bitfinex","ETHUSD",1764787382505,0.002,3138.7,3138.5,0.507]
["bitfinex","ETHUSD",1764787382683,0.002,3138.7,3138.4,0.63971341]
["bitfinex","ETHUSD",1764787383397,0.002,3138.7,3138.2,0.507]
["bitfinex","ETHUSD",1764787383982,0.002,3138.7,3138.3,0.63971341]
["bitfinex","ETHUSD",1764787384376,0.002,3138.7,3138.3,1.09151341]
["bitfinex","ETHUSD",1764787385610,0.002,3138.7,3138.4,0.4518]
["bitfinex","ETHUSD",1764787386216,0.63936589,3138.7,3137.7,3.187014]
["bitfinex","ETHUSD",1764787386512,0.63936589,3138.7,3138.1,3.82860074]
["bitfinex","ETHUSD",1764787386810,0.63936589,3138.7,3138.2,3.82616049]
["bitfinex","ETHUSD",1764787386811,0.002,3138.7,3138.2,3.82616049]
["bitfinex","ETHUSD",1764787387116,0.002,3138.7,3138.3,0.1]
["bitfinex","ETHUSD",1764787387320,0.002,3138.7,3138.3,0.5518]
["bitfinex","ETHUSD",1764787387984,0.002,3138.7,3138.4,0.642]
["bitfinex","ETHUSD",1764787388396,0.002,3138.7,3138.4,1.0938]
["bitfinex","ETHUSD",1764787389395,0.002,3138.7,3138.4,0.642]
["bitfinex","ETHUSD",1764787390690,0.002,3138.7,3138.3,0.1]
["bitfinex","ETHUSD",1764787390896,0.70801644,3138.7,3137.9,0.2]
["bitfinex","ETHUSD",1764787391104,0.507,3138.6,3137.8,1.36530752]
["bitfinex","ETHUSD",1764787391283,0.507,3138.6,3137.8,0.63971341]
["bitfinex","ETHUSD",1764787391485,0.507,3138.6,3138.0,0.1]
["bitfinex","ETHUSD",1764787392081,0.002,3138.7,3138.5,0.4777]
["bitfinex","ETHUSD",1764787392289,0.002,3138.7,3138.6,1.11741341]
["bitfinex","ETHUSD",1764787392583,0.002,3138.7,3138.6,4.86024735]
["bitfinex","ETHUSD",1764787392806,0.002,3138.7,3138.6,5.36724735]
["bitfinex","ETHUSD",1764787393718,0.002,3138.7,3138.6,6.09284146]
["bitfinex","ETHUSD",1764787393920,0.002,3138.7,3138.6,7.02074898]
["bitfinex","ETHUSD",1764787394090,0.002,3138.7,3138.6,6.51374898]
["bitfinex","ETHUSD",1764787394291,0.002,3138.7,3138.6,7.02074898]
["bitfinex","ETHUSD",1764787397128,0.002,3138.7,3138.6,7.42625298]
["bitfinex","ETHUSD",1764787398426,0.03185,3139.4,3139.3,0.1]
["bitfinex","ETHUSD",1764787398635,0.03185,3139.4,3139.3,1.2647]
["bitfinex","ETHUSD",1764787398802,0.03185,3139.4,3139.3,1.7214]
["bitfinex","ETHUSD",1764787398999,0.03185,3139.4,3139.3,5.80455761]
["bitfinex","ETHUSD",1764787400000,0.03185,3139.4,3139.3,0.4603]
["bitfinex","ETHUSD",1764787400217,0.03185,3139.4,3139.3,5.43401761]
["bitfinex","ETHUSD",1764787401099,0.03185,3139.4,3139.3,5.33401761]
["bitfinex","ETHUSD",1764787401300,0.85443646,3142.4,3141.8,0.4603]
["bitfinex","ETHUSD",1764787401498,7.31922493,3142.9,3141.6,0.6551]
["bitfinex","ETHUSD",1764787401722,7.31922493,3142.9,3141.7,0.608]
["bitfinex","ETHUSD",1764787401723,6.3636131,3142.9,3141.7,0.608]
["bitfinex","ETHUSD",1764787401907,6.3636131,3142.9,3141.6,0.1984]
["bitfinex","ETHUSD",1764787401908,0.63636131,3142.8,3141.8,0.1]
["bitfinex","ETHUSD",1764787402107,0.63636131,3142.8,3141.6,0.1984]
["bitfinex","ETHUSD",1764787402108,0.63636131,3142.8,3141.9,0.1]
["bitfinex","ETHUSD",1764787402835,1.36195542,3142.8,3141.9,0.1]
["bitfinex","ETHUSD",1764787403131,0.72559411,3142.6,3141.6,0.1]
["bitfinex","ETHUSD",1764787403334,0.72559411,3142.6,3141.0,1.38069411]
["bitfinex","ETHUSD",1764787403538,0.63971341,3141.8,3141.0,0.642]
["bitfinex","ETHUSD",1764787403699,0.63971341,3141.8,3140.6,0.4567]
["bitfinex","ETHUSD",1764787403907,0.63971341,3142.3,3140.6,0.1]
["bitfinex","ETHUSD",1764787404098,0.72559411,3141.9,3140.6,0.608]
["bitfinex","ETHUSD",1764787404334,0.405504,3141.8,3140.6,0.608]
["bitfinex","ETHUSD",1764787404921,5.08279885,3143.4,3140.6,0.608]
["bitfinex","ETHUSD",1764787404922,0.63971341,3142.6,3141.7,0.2984]
["bitfinex","ETHUSD",1764787405236,4.5275577,3142.5,3141.8,0.1]
["bitfinex","ETHUSD",1764787405401,3.18220738,3142.5,3141.7,3.18297867]
["bitfinex","ETHUSD",1764787405604,3.81826607,3142.8,3142.2,0.1]
["bitfinex","ETHUSD",1764787405834,7.00017083,3142.8,3142.4,0.1]
["bitfinex","ETHUSD",1764787407016,7.00017083,3142.8,3141.9,0.609]
["bitfinex","ETHUSD",1764787407223,0.70001708,3142.7,3141.9,0.609]
["bitfinex","ETHUSD",1764787407421,0.70001708,3142.7,3142.6,0.1]
["bitfinex","ETHUSD",1764787407642,0.70001708,3142.7,3142.3,0.1]
["bitfinex","ETHUSD",1764787408221,0.509,3143.1,3142.5,0.1]
["bitfinex","ETHUSD",1764787408222,3.18167356,3143.0,3142.5,0.1]
["bitfinex","ETHUSD",1764787408539,0.95529688,3143.3,3142.4,0.2]
["bitfinex","ETHUSD",1764787408910,6.36233496,3143.5,3142.7,0.1]
["bitfinex","ETHUSD",1764787409110,3.18136989,3143.3,3142.7,0.1]
["bitfinex","ETHUSD",1764787409336,3.18136989,3143.3,3142.2,3.82213487]
["bitfinex","ETHUSD",1764787409337,6.36273978,3143.3,3142.5,0.1]
["bitfinex","ETHUSD",1764787409745,9.54410967,3143.3,3142.3,0.2]
["bitfinex","ETHUSD",1764787409914,6.36273978,3143.3,3142.3,0.642]
["bitfinex","ETHUSD",1764787410114,0.77280473,3143.2,3142.3,0.642]
["bitfinex","ETHUSD",1764787410336,0.77280473,3143.2,3142.2,1.14871341]
["bitfinex","ETHUSD",1764787410337,1.41251814,3143.2,3142.2,1.14871341]
["bitfinex","ETHUSD",1764787410755,1.41251814,3143.2,3142.2,0.509]
["bitfinex","ETHUSD",1764787410952,2.13811225,3143.2,3142.1,0.1]
["bitfinex","ETHUSD",1764787411159,9.54502068,3143.0,3142.1,0.1]
["bitfinex","ETHUSD",1764787411446,9.54502068,3143.0,3142.1,0.73971341]
["bitfinex","ETHUSD",1764787411753,6.36334712,3143.0,3142.1,0.73971341]
["bitfinex","ETHUSD",1764787411957,6.36334712,3143.0,3142.1,0.93811341]
["bitfinex","ETHUSD",1764787412459,2.4416956,3143.1,3142.4,0.642]
["bitfinex","ETHUSD",1764787412460,1.48635918,3143.1,3142.4,0.642]
["bitfinex","ETHUSD",1764787412627,0.36899158,3143.6,3142.3,0.509]
["bitfinex","ETHUSD",1764787412628,0.72559411,3143.3,3142.3,0.509]
["bitfinex","ETHUSD",1764787412829,1.23559411,3143.3,3142.3,0.609]
["bitfinex","ETHUSD",1764787413077,0.60119576,3143.2,3142.3,0.609]
["bitfinex","ETHUSD",1764787413271,6.36314466,3143.1,3142.3,0.609]
["bitfinex","ETHUSD",1764787413636,6.36314466,3143.1,3142.3,0.1]
["bitfinex","ETHUSD",1764787413840,6.36314466,3143.1,3142.1,3.82226739]
["bitfinex","ETHUSD",1764787414045,6.36314466,3143.1,3142.1,0.83811341]
["bitfinex","ETHUSD",1764787414227,0.69643404,3143.0,3142.1,0.63971341]
["bitfinex","ETHUSD",1764787414434,7.43274514,3142.9,3141.0,0.2]
["bitfinex","ETHUSD",1764787414651,7.43274514,3142.9,3141.1,0.1984]
["bitfinex","ETHUSD",1764787414652,0.405504,3142.7,3141.1,0.1984]
["bitfinex","ETHUSD",1764787415463,1.13109811,3142.5,3141.1,0.1984]
["bitfinex","ETHUSD",1764787415762,0.63971341,3142.2,3141.2,0.63971341]
["bitfinex","ETHUSD",1764787415941,0.405504,3142.1,3141.1,0.1984]
["bitfinex","ETHUSD",1764787416146,0.405504,3142.1,3141.2,0.63971341]
["bitfinex","ETHUSD",1764787416661,0.72559411,3142.3,3141.2,0.63971341]
["bitfinex","ETHUSD",1764787416964,2.34165503,3142.4,3141.6,0.63971341]
["bitfinex","ETHUSD",1764787416965,1.89594122,3142.4,3141.6,0.63971341]
["bitfinex","ETHUSD",1764787417664,1.89594122,3142.4,3141.3,0.4567]
["bitfinex","ETHUSD",1764787417665,9.54714699,3142.3,3141.3,0.73971341]
["bitfinex","ETHUSD",1764787418265,9.54714699,3142.3,3141.3,0.63971341]
["bitfinex","ETHUSD",1764787418438,1.14430882,3142.2,3141.3,0.63971341]
["bitfinex","ETHUSD",1764787419643,6.36516978,3142.1,3141.3,0.63971341]
["bitfinex","ETHUSD",1764787420942,6.36516978,3142.1,3141.1,3.3819503]
["bitfinex","ETHUSD",1764787421144,6.36516978,3142.1,3141.1,3.48197013]
["bitfinex","ETHUSD",1764787421491,0.51,3142.0,3141.1,3.48197013]
["bitfinex","ETHUSD",1764787421645,6.36577756,3141.8,3141.2,0.63971341]
["bitfinex","ETHUSD",1764787422155,9.54866634,3141.8,3140.7,1.19641341]
["bitfinex","ETHUSD",1764787422474,9.54866634,3141.8,3140.7,1.70641341]
["bitfinex","ETHUSD",1764787422873,9.54866634,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1764787423106,1.02361833,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1764787423481,0.51,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764787423780,0.405504,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1764787423976,0.51,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787424476,0.405504,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787424776,3.34683332,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787425864,6.53033007,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787426265,6.02033007,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787426472,6.53033007,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787427580,4.65885949,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787427787,5.16885949,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787430186,4.65885949,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787430386,3.18349675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787430685,6.87638548,3141.5,3141.1,0.6418]
["bitfinex","ETHUSD",1764787432576,3.18301938,3141.7,3141.4,0.4598]
["bitfinex","ETHUSD",1764787432888,0.63971341,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764787433095,1.52887423,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1764787433389,1.52887423,3141.5,3141.1,0.6765]
["bitfinex","ETHUSD",1764787433390,1.01887423,3141.5,3141.1,0.6765]
["bitfinex","ETHUSD",1764787433554,3.6929901,3141.7,3141.4,0.4598]
["bitfinex","ETHUSD",1764787434190,3.6929901,3141.7,3141.4,0.9543]
["bitfinex","ETHUSD",1764787434694,6.36600948,3141.7,3141.1,0.6765]
["bitfinex","ETHUSD",1764787436872,0.72559411,3141.6,3141.1,0.182]
["bitfinex","ETHUSD",1764787437072,0.70916036,3141.5,3141.1,0.182]
["bitfinex","ETHUSD",1764787437690,0.70916036,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1764787437888,0.70916036,3141.5,3141.1,0.6765]
["bitfinex","ETHUSD",1764787438893,3.63247493,3145.0,3141.1,0.6765]
["bitfinex","ETHUSD",1764787438894,0.51,3142.1,3141.4,0.4598]
["bitfinex","ETHUSD",1764787439198,0.51,3142.1,3141.5,0.4598]
["bitfinex","ETHUSD",1764787440382,1.14971341,3142.1,3141.1,0.6765]
["bitfinex","ETHUSD",1764787440581,0.405504,3142.0,3141.1,0.182]
["bitfinex","ETHUSD",1764787440881,9.54836244,3141.9,3141.1,0.182]
["bitfinex","ETHUSD",1764787441087,0.99538664,3141.8,3141.1,0.182]
["bitfinex","ETHUSD",1764787441392,0.509,3141.7,3141.1,0.182]
["bitfinex","ETHUSD",1764787442162,1.14871341,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1764787442663,1.14871341,3141.7,3141.1,0.182]
["bitfinex","ETHUSD",1764787442860,0.28696942,3141.6,3141.1,0.182]
["bitfinex","ETHUSD",1764787443160,6.36638548,3141.5,3141.1,0.182]
["bitfinex","ETHUSD",1764787443364,6.36638548,3141.5,3141.1,0.6765]
["bitfinex","ETHUSD",1764787444269,6.36638548,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1764787444464,9.54957822,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1764787444767,0.98365476,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1764787444987,6.3667908,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1764787446695,1.14871341,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787446995,5.46330827,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764787453480,3.35,3140.8,3139.1,0.8386746]
["bitfinex","ETHUSD",1764787453677,1.13109811,3140.3,3139.0,0.4623]
["bitfinex","ETHUSD",1764787453880,0.405504,3140.5,3139.0,0.4623]
["bitfinex","ETHUSD",1764787454104,0.405504,3140.3,3139.1,3.18556322]
["bitfinex","ETHUSD",1764787454274,0.405504,3140.3,3139.2,0.46478632]
["bitfinex","ETHUSD",1764787454275,0.509,3140.2,3139.2,0.46478632]
["bitfinex","ETHUSD",1764787454480,0.509,3140.2,3139.2,0.92708632]
["bitfinex","ETHUSD",1764787454896,0.63971341,3140.1,3139.3,0.4623]
["bitfinex","ETHUSD",1764787455081,0.63971341,3140.1,3138.8,0.1887]
["bitfinex","ETHUSD",1764787455082,6.36942674,3140.0,3138.8,0.1887]
["bitfinex","ETHUSD",1764787455286,1.13109811,3139.9,3138.9,0.4623]
["bitfinex","ETHUSD",1764787455499,1.57752382,3139.8,3138.9,0.4623]
["bitfinex","ETHUSD",1764787456398,0.405504,3139.4,3138.9,0.4623]
["bitfinex","ETHUSD",1764787456705,0.509,3139.3,3138.9,0.4623]
["bitfinex","ETHUSD",1764787457309,6.37104994,3139.2,3138.9,0.4623]
["bitfinex","ETHUSD",1764787457814,3.18552497,3139.2,3139.1,0.4533]
["bitfinex","ETHUSD",1764787460007,0.509,3139.3,3139.1,0.4533]
["bitfinex","ETHUSD",1764787460008,3.18546437,3139.3,3139.1,0.9156]
["bitfinex","ETHUSD",1764787460308,3.18546437,3139.3,3139.2,0.9156]
["bitfinex","ETHUSD",1764787460917,0.509,3139.6,3139.2,0.9156]
["bitfinex","ETHUSD",1764787461085,0.509,3139.6,3139.4,0.4533]
["bitfinex","ETHUSD",1764787461281,0.405504,3139.9,3139.5,0.4533]
["bitfinex","ETHUSD",1764787461486,0.405504,3139.9,3139.6,0.4533]
["bitfinex","ETHUSD",1764787461487,0.509,3139.8,3139.6,0.4533]
["bitfinex","ETHUSD",1764787461999,1.54658076,3139.9,3139.6,0.4533]
["bitfinex","ETHUSD",1764787462000,0.509,3139.7,3139.6,0.4533]
["bitfinex","ETHUSD",1764787462690,1.65007676,3139.9,3139.6,0.4533]
["bitfinex","ETHUSD",1764787462890,2.28979017,3139.9,3139.6,0.4533]
["bitfinex","ETHUSD",1764787463215,6.36942674,3140.0,3139.8,0.4533]
["bitfinex","ETHUSD",1764787463417,0.509,3140.0,3139.8,0.4533]
["bitfinex","ETHUSD",1764787463619,0.509,3140.0,3139.0,3.82538134]
["bitfinex","ETHUSD",1764787463933,0.63971341,3139.9,3139.3,0.4623]
["bitfinex","ETHUSD",1764787464087,0.63971341,3139.9,3139.1,0.4623]
["bitfinex","ETHUSD",1764787464284,0.509,3139.8,3139.1,0.4623]
["bitfinex","ETHUSD",1764787464899,0.72559411,3140.1,3139.7,0.4533]
["bitfinex","ETHUSD",1764787465122,0.72559411,3140.1,3139.1,0.82720136]
["bitfinex","ETHUSD",1764787465123,0.509,3139.9,3139.8,0.4533]
["bitfinex","ETHUSD",1764787465811,6.36942674,3140.0,3139.8,0.9156]
["bitfinex","ETHUSD",1764787466012,3.18471337,3140.0,3139.9,0.4533]
["bitfinex","ETHUSD",1764787466197,3.18471337,3140.0,3139.9,0.9156]
["bitfinex","ETHUSD",1764787467102,3.18471337,3140.0,3139.9,0.4533]
["bitfinex","ETHUSD",1764787467302,3.18471337,3140.0,3139.9,0.9156]
["bitfinex","ETHUSD",1764787467514,0.405504,3140.6,3139.9,0.9156]
["bitfinex","ETHUSD",1764787467515,1.23459411,3140.2,3139.9,0.9156]
["bitfinex","ETHUSD",1764787467709,1.23459411,3140.2,3140.0,0.4533]
["bitfinex","ETHUSD",1764787468219,1.99493535,3140.2,3139.4,0.4623]
["bitfinex","ETHUSD",1764787468426,1.99493535,3140.2,3139.5,0.4623]
["bitfinex","ETHUSD",1764787469515,6.3692239,3140.1,3139.5,0.4623]
["bitfinex","ETHUSD",1764787470835,1.42506122,3141.6,3140.0,0.4533]
["bitfinex","ETHUSD",1764787471121,0.509,3141.3,3140.1,0.4533]
["bitfinex","ETHUSD",1764787471534,0.72559411,3141.1,3140.1,0.9156]
["bitfinex","ETHUSD",1764787472116,0.405504,3140.8,3140.1,0.4533]
["bitfinex","ETHUSD",1764787472444,0.405504,3141.0,3140.1,0.4533]
["bitfinex","ETHUSD",1764787472445,0.509,3140.7,3140.1,0.4533]
["bitfinex","ETHUSD",1764787472798,0.405504,3141.0,3140.6,0.4533]
["bitfinex","ETHUSD",1764787473002,0.72559411,3141.1,3140.6,0.4533]
["bitfinex","ETHUSD",1764787473224,1.53660844,3141.0,3140.6,0.9156]
["bitfinex","ETHUSD",1764787473625,0.72559411,3140.8,3140.6,0.9156]
["bitfinex","ETHUSD",1764787474841,0.72559411,3140.8,3140.7,0.4533]
["bitfinex","ETHUSD",1764787477019,3.9094963,3140.8,3140.7,0.4533]
["bitfinex","ETHUSD",1764787477840,3.18390219,3140.8,3140.7,0.4533]
["bitfinex","ETHUSD",1764787479244,3.18380082,3140.9,3140.7,0.9292]
["bitfinex","ETHUSD",1764787479542,3.1833954,3141.3,3140.8,0.4981]
["bitfinex","ETHUSD",1764787479729,4.22732905,3141.3,3141.2,0.4981]
["bitfinex","ETHUSD",1764787480133,6.3668147,3141.3,3140.8,0.1911]
["bitfinex","ETHUSD",1764787480309,0.405504,3141.1,3140.0,0.6977]
["bitfinex","ETHUSD",1764787480509,0.914504,3141.1,3140.2,0.4759]
["bitfinex","ETHUSD",1764787481244,0.914504,3141.1,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787481245,0.72559411,3140.9,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787481407,0.405504,3140.8,3139.8,0.4759]
["bitfinex","ETHUSD",1764787481608,0.405504,3140.6,3139.8,0.4759]
["bitfinex","ETHUSD",1764787483334,0.72559411,3140.4,3139.8,0.4759]
["bitfinex","ETHUSD",1764787483636,0.509,3140.3,3139.8,0.4759]
["bitfinex","ETHUSD",1764787483811,1.58772131,3140.3,3139.8,0.4759]
["bitfinex","ETHUSD",1764787484749,1.07872131,3140.3,3139.8,0.4759]
["bitfinex","ETHUSD",1764787484925,1.58772131,3140.3,3139.8,0.4759]
["bitfinex","ETHUSD",1764787486336,6.36902108,3140.2,3139.8,0.4759]
["bitfinex","ETHUSD",1764787490147,3.18451054,3140.2,3140.1,0.4526]
["bitfinex","ETHUSD",1764787490317,7.23724487,3140.2,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787490521,7.23724487,3140.2,3139.9,0.4948]
["bitfinex","ETHUSD",1764787491018,4.05273433,3140.2,3139.9,0.4948]
["bitfinex","ETHUSD",1764787491217,4.05273433,3140.2,3140.1,0.4526]
["bitfinex","ETHUSD",1764787494523,7.23724487,3140.2,3139.9,0.4948]
["bitfinex","ETHUSD",1764787494852,0.77462449,3140.1,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787495238,0.405504,3140.0,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787495427,0.509,3139.9,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787495634,1.14871341,3139.9,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787495834,0.509,3139.9,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787496550,6.36983246,3139.8,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787496852,0.68788325,3139.7,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787498322,1.09338725,3139.7,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787498548,4.27840492,3139.7,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787500355,3.87290092,3139.7,3139.6,2.0862879]
["bitfinex","ETHUSD",1764787500753,3.18430773,3140.4,3139.6,2.5810879]
["bitfinex","ETHUSD",1764787501059,1.23459411,3140.3,3139.7,0.9474]
["bitfinex","ETHUSD",1764787501433,1.23459411,3140.3,3139.8,0.4948]
["bitfinex","ETHUSD",1764787501737,0.405504,3140.2,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787501922,0.405504,3140.0,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787502662,6.3696296,3139.9,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787503559,7.00934301,3139.9,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787504358,4.83870298,3139.7,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787504530,8.53272065,3139.7,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787504732,10.21451045,3139.7,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787505629,4.46130347,3139.7,3139.6,2.0862879]
["bitfinex","ETHUSD",1764787505848,3.69401767,3139.7,3139.6,2.5810879]
["bitfinex","ETHUSD",1764787506054,3.69401767,3139.7,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787506243,8.93822465,3139.7,3139.6,1.6336879]
["bitfinex","ETHUSD",1764787506431,8.93822465,3139.7,3138.9,0.001]
["bitfinex","ETHUSD",1764787506432,1.13109811,3139.4,3138.9,0.001]
["bitfinex","ETHUSD",1764787506758,5.96980109,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764787507837,4.48109811,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1764787508040,5.96980109,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787508266,7.0757812,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787508569,5.42321216,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787508929,6.06292557,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787509158,6.25122557,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787511563,5.74222557,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787511861,5.42321216,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787512061,4.29211405,3138.6,3138.5,0.4536]
["bitfinex","ETHUSD",1764787512263,3.18613394,3138.6,3138.5,0.4536]
["bitfinex","ETHUSD",1764787512562,3.18613394,3138.6,3138.5,0.9268]
["bitfinex","ETHUSD",1764787512863,0.509,3138.6,3138.5,0.9268]
["bitfinex","ETHUSD",1764787513571,0.72559411,3139.0,3138.5,0.9268]
["bitfinex","ETHUSD",1764787513754,0.509,3138.9,3138.8,0.4797]
["bitfinex","ETHUSD",1764787513938,0.72559411,3139.0,3138.9,0.4797]
["bitfinex","ETHUSD",1764787514273,1.64009811,3139.0,3138.9,0.4797]
["bitfinex","ETHUSD",1764787514566,3.08094662,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1764787514871,0.72559411,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764787515664,0.405504,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1764787517069,3.18613394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787517595,3.18613394,3138.6,3138.5,0.9539]
["bitfinex","ETHUSD",1764787517891,3.69513394,3138.6,3138.5,0.9539]
["bitfinex","ETHUSD",1764787518092,3.18613394,3138.6,3138.5,0.9539]
["bitfinex","ETHUSD",1764787518292,3.69513394,3138.6,3138.5,0.9539]
["bitfinex","ETHUSD",1764787518449,3.18613394,3138.6,3138.5,0.9539]
["bitfinex","ETHUSD",1764787518653,3.18582581,3139.0,3138.5,0.9539]
["bitfinex","ETHUSD",1764787518850,0.72559411,3139.2,3138.9,0.4797]
["bitfinex","ETHUSD",1764787518851,6.37104994,3139.2,3138.9,0.4797]
["bitfinex","ETHUSD",1764787519047,4.42011908,3139.2,3139.1,0.672]
["bitfinex","ETHUSD",1764787519302,6.37077236,3139.4,3139.1,0.672]
["bitfinex","ETHUSD",1764787519303,3.18534046,3139.4,3139.1,0.672]
["bitfinex","ETHUSD",1764787519450,3.18534046,3139.4,3139.3,0.4797]
["bitfinex","ETHUSD",1764787519651,3.69411912,3139.6,3139.3,0.4797]
["bitfinex","ETHUSD",1764787519850,4.41971323,3139.6,3139.5,0.4797]
["bitfinex","ETHUSD",1764787521268,4.41971323,3139.6,3139.5,0.9529]
["bitfinex","ETHUSD",1764787521269,3.91071323,3139.6,3139.5,0.9529]
["bitfinex","ETHUSD",1764787521462,3.18511912,3139.6,3139.5,0.9529]
["bitfinex","ETHUSD",1764787521807,0.002,3139.7,3139.5,0.9529]
["bitfinex","ETHUSD",1764787522094,0.002,3139.7,3139.1,0.1923]
["bitfinex","ETHUSD",1764787522095,3.18706333,3139.7,3139.6,0.9529]
["bitfinex","ETHUSD",1764787523085,0.002,3139.7,3139.6,0.9529]
["bitfinex","ETHUSD",1764787523452,0.002,3139.7,3139.6,0.4797]
["bitfinex","ETHUSD",1764787524475,0.002,3139.7,3139.3,0.4732]
["bitfinex","ETHUSD",1764787525870,0.43660042,3139.7,3139.3,0.4732]
["bitfinex","ETHUSD",1764787526272,0.508,3139.6,3139.1,0.1923]
["bitfinex","ETHUSD",1764787526488,0.508,3139.6,3138.6,0.63971341]
["bitfinex","ETHUSD",1764787526489,0.405504,3139.5,3138.6,1.11291341]
["bitfinex","ETHUSD",1764787526661,0.405504,3139.5,3138.7,0.4732]
["bitfinex","ETHUSD",1764787527483,6.37064406,3139.4,3138.7,0.4732]
["bitfinex","ETHUSD",1764787527689,0.67761481,3139.3,3138.7,0.4732]
["bitfinex","ETHUSD",1764787527892,0.508,3139.2,3138.7,0.4732]
["bitfinex","ETHUSD",1764787528066,0.405504,3139.1,3138.7,0.4732]
["bitfinex","ETHUSD",1764787529486,6.37145586,3139.0,3138.7,0.4732]
["bitfinex","ETHUSD",1764787529872,9.55718379,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1764787530083,0.99626878,3138.9,3138.5,0.4742]
["bitfinex","ETHUSD",1764787530278,1.40320892,3139.3,3138.5,0.4742]
["bitfinex","ETHUSD",1764787530279,1.40320892,3139.3,3138.9,0.4797]
["bitfinex","ETHUSD",1764787530482,0.508,3139.0,3138.5,0.4742]
["bitfinex","ETHUSD",1764787531690,6.37165886,3138.9,3138.5,0.4742]
["bitfinex","ETHUSD",1764787532478,3.18582943,3138.9,3138.8,0.4797]
["bitfinex","ETHUSD",1764787533386,3.18582943,3138.9,3138.8,0.9529]
["bitfinex","ETHUSD",1764787534494,6.37165886,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1764787534689,7.13218416,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1764787534875,0.405504,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764787535072,1.04521741,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764787535904,6.37206486,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1764787536103,0.508,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787536291,2.43162634,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787536469,2.02612234,3138.6,3138.5,0.4807]
["bitfinex","ETHUSD",1764787536674,6.88006486,3138.7,3138.5,0.9539]
["bitfinex","ETHUSD",1764787536900,4.41962654,3138.7,3138.6,0.4797]
["bitfinex","ETHUSD",1764787537609,3.18603243,3138.7,3138.6,0.9529]
["bitfinex","ETHUSD",1764787537775,3.18555727,3139.2,3138.6,0.9529]
["bitfinex","ETHUSD",1764787537776,0.72559411,3139.2,3138.6,0.9529]
["bitfinex","ETHUSD",1764787537974,0.72559411,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1764787537975,0.913504,3139.1,3138.7,0.9499]
["bitfinex","ETHUSD",1764787538274,0.913504,3139.1,3138.8,0.4917]
["bitfinex","ETHUSD",1764787538275,0.8879598,3139.1,3138.8,0.4917]
["bitfinex","ETHUSD",1764787538490,0.8879598,3139.1,3139.0,0.4582]
["bitfinex","ETHUSD",1764787538491,0.4824558,3139.1,3139.0,0.4582]
["bitfinex","ETHUSD",1764787538795,0.9904558,3139.1,3139.0,0.4582]
["bitfinex","ETHUSD",1764787538993,0.9904558,3139.1,3139.0,0.9499]
["bitfinex","ETHUSD",1764787539586,0.4824558,3139.1,3139.0,0.9499]
["bitfinex","ETHUSD",1764787539782,0.9904558,3139.1,3139.0,0.9499]
["bitfinex","ETHUSD",1764787539983,4.90167636,3139.1,3139.0,0.9499]
["bitfinex","ETHUSD",1764787540303,4.39367636,3139.1,3139.0,0.9499]
["bitfinex","ETHUSD",1764787540506,3.18522057,3139.5,3139.0,0.9499]
["bitfinex","ETHUSD",1764787540680,0.508,3139.4,3139.1,0.6802]
["bitfinex","ETHUSD",1764787542203,6.370847,3139.3,3139.1,0.1885]
["bitfinex","ETHUSD",1764787542390,6.370847,3139.3,3138.6,0.4901]
["bitfinex","ETHUSD",1764787542590,0.6878847,3139.2,3138.6,0.4901]
["bitfinex","ETHUSD",1764787543391,0.405504,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1764787543595,0.508,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1764787544112,6.37165886,3138.9,3138.5,0.4911]
["bitfinex","ETHUSD",1764787544319,0.405504,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764787544823,1.04521741,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764787545734,1.77081152,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764787546027,6.37206486,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1764787546208,0.913504,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787546527,1.77859164,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764787547302,1.77859164,3138.6,3138.1,0.1933]
["bitfinex","ETHUSD",1764787547303,2.50418575,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1764787547501,1.13109811,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787547701,1.63909811,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787549831,4.42013416,3138.2,3138.1,0.4631]
["bitfinex","ETHUSD",1764787550612,5.46535157,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787553958,5.59294917,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787554460,5.08494917,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787554617,6.73873177,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787554955,6.61113417,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787555733,6.10313417,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787555938,6.61113417,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787556344,6.73873462,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787558242,6.23073462,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787558462,6.73873462,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764787559867,1.13109811,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1764787560165,1.13109811,3137.7,3136.2,0.4901]
["bitfinex","ETHUSD",1764787560376,1.13109811,3137.7,3136.0,0.001]
["bitfinex","ETHUSD",1764787560377,0.405504,3137.0,3136.0,0.001]
["bitfinex","ETHUSD",1764787560540,0.405504,3136.8,3136.1,0.1832]
["bitfinex","ETHUSD",1764787560946,1.097704,3136.8,3136.1,0.1832]
["bitfinex","ETHUSD",1764787561162,1.097704,3136.8,3136.2,0.4901]
["bitfinex","ETHUSD",1764787561163,5.46777377,3136.8,3136.2,0.4901]
["bitfinex","ETHUSD",1764787561352,4.95877377,3136.8,3136.2,0.4901]
["bitfinex","ETHUSD",1764787561552,5.46777377,3136.8,3136.2,0.4901]
["bitfinex","ETHUSD",1764787561866,6.45900704,3136.8,3136.4,0.4901]
["bitfinex","ETHUSD",1764787562536,5.95000704,3136.8,3136.4,0.4901]
["bitfinex","ETHUSD",1764787562874,6.45900704,3136.8,3136.4,0.4901]
["bitfinex","ETHUSD",1764787563045,5.95000704,3136.8,3136.4,0.4901]
["bitfinex","ETHUSD",1764787563247,6.45900704,3136.8,3136.4,0.4901]
["bitfinex","ETHUSD",1764787563448,5.31029363,3136.8,3136.7,0.4631]
["bitfinex","ETHUSD",1764787563653,4.82806036,3136.8,3136.7,0.9532]
["bitfinex","ETHUSD",1764787564053,4.82806036,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764787566489,4.82806036,3136.8,3136.7,0.4631]
["bitfinex","ETHUSD",1764787567079,4.82806036,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764787569711,1.13109811,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1764787569998,1.69535791,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764787570590,0.405504,3136.0,3135.0,0.001]
["bitfinex","ETHUSD",1764787570760,0.405504,3135.8,3135.1,0.6733]
["bitfinex","ETHUSD",1764787571196,0.405504,3135.8,3135.2,0.4901]
["bitfinex","ETHUSD",1764787571374,0.405504,3135.5,3135.2,0.4901]
["bitfinex","ETHUSD",1764787571578,0.405504,3135.3,3135.2,0.4901]
["bitfinex","ETHUSD",1764787571968,0.405504,3135.3,3135.2,0.9522]
["bitfinex","ETHUSD",1764787572669,0.405504,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1764787573510,0.405504,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764787573712,1.1245222,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764787573914,1.76423561,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764787574135,2.48982972,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764787574728,9.16727073,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764787575623,6.18852063,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764787576482,5.67952063,3135.1,3135.0,0.4919]
["bitfinex","ETHUSD",1764787576681,4.82978902,3135.1,3135.0,0.4919]
["bitfinex","ETHUSD",1764787576884,4.82978902,3135.1,3135.0,0.9479]
["bitfinex","ETHUSD",1764787577146,4.32078902,3135.1,3135.0,0.9479]
["bitfinex","ETHUSD",1764787577285,4.42428502,3135.1,3135.0,0.9479]
["bitfinex","ETHUSD",1764787579996,12.14694344,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764787580195,12.14694344,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1764787580196,19.28771268,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1764787580395,1.13109811,3135.0,3133.7,0.1947]
["bitfinex","ETHUSD",1764787580594,24.53599639,3135.1,3133.7,0.1947]
["bitfinex","ETHUSD",1764787580595,1.13109811,3134.3,3133.7,0.1947]
["bitfinex","ETHUSD",1764787580801,1.13109811,3134.3,3133.1,0.001]
["bitfinex","ETHUSD",1764787580802,0.405504,3134.1,3133.5,0.1947]
["bitfinex","ETHUSD",1764787581036,0.78085391,3134.2,3133.5,0.1947]
["bitfinex","ETHUSD",1764787581037,0.509,3134.0,3133.5,0.1947]
["bitfinex","ETHUSD",1764787581241,0.509,3134.0,3133.6,4.28689754]
["bitfinex","ETHUSD",1764787581442,0.405504,3134.9,3133.9,0.4909]
["bitfinex","ETHUSD",1764787581640,0.72559411,3135.0,3133.7,3.64706969]
["bitfinex","ETHUSD",1764787581641,0.72559411,3134.6,3133.7,3.64706969]
["bitfinex","ETHUSD",1764787581871,0.72559411,3134.6,3133.8,0.88467831]
["bitfinex","ETHUSD",1764787582070,0.509,3134.5,3133.8,0.88467831]
["bitfinex","ETHUSD",1764787582257,0.509,3134.5,3133.9,0.456]
["bitfinex","ETHUSD",1764787582664,0.509,3134.5,3134.4,0.4909]
["bitfinex","ETHUSD",1764787583402,1.36530752,3134.6,3134.4,0.9469]
["bitfinex","ETHUSD",1764787583403,0.72559411,3134.6,3134.4,0.9469]
["bitfinex","ETHUSD",1764787583575,0.509,3134.5,3134.4,0.456]
["bitfinex","ETHUSD",1764787583872,6.88974816,3134.5,3133.6,0.1]
["bitfinex","ETHUSD",1764787584076,4.42496819,3134.5,3134.4,0.4909]
["bitfinex","ETHUSD",1764787584275,4.42496819,3134.5,3134.4,0.9469]
["bitfinex","ETHUSD",1764787584572,4.83047219,3134.5,3134.4,0.4909]
["bitfinex","ETHUSD",1764787584778,4.83047219,3134.5,3134.4,0.9469]
["bitfinex","ETHUSD",1764787584979,4.32147219,3134.5,3134.4,0.9469]
["bitfinex","ETHUSD",1764787585173,4.42496819,3134.5,3134.4,0.9469]
["bitfinex","ETHUSD",1764787586173,0.72559411,3134.5,3134.4,0.9469]
["bitfinex","ETHUSD",1764787586360,3.69924268,3134.6,3134.4,0.9469]
["bitfinex","ETHUSD",1764787586565,3.69924268,3134.6,3133.9,3.8305573]
["bitfinex","ETHUSD",1764787586566,3.69924268,3134.6,3134.5,0.9469]
["bitfinex","ETHUSD",1764787586888,0.509,3134.8,3134.5,0.9469]
["bitfinex","ETHUSD",1764787587060,0.509,3134.8,3134.7,0.4909]
["bitfinex","ETHUSD",1764787587456,0.509,3134.8,3134.7,0.9469]
["bitfinex","ETHUSD",1764787587656,3.18999617,3134.8,3134.7,0.9469]
["bitfinex","ETHUSD",1764787587884,3.69899617,3134.8,3134.7,0.9469]
["bitfinex","ETHUSD",1764787588885,0.509,3134.9,3134.7,0.9469]
["bitfinex","ETHUSD",1764787589187,0.509,3134.9,3134.8,0.9469]
["bitfinex","ETHUSD",1764787589389,3.18979266,3135.0,3134.8,0.9469]
["bitfinex","ETHUSD",1764787589691,0.509,3134.9,3134.1,3.83266392]
["bitfinex","ETHUSD",1764787589889,3.18999617,3134.8,3134.2,0.38326639]
["bitfinex","ETHUSD",1764787590062,3.19199617,3134.8,3134.2,0.83926639]
["bitfinex","ETHUSD",1764787590389,3.19199617,3134.8,3134.7,0.4909]
["bitfinex","ETHUSD",1764787590889,3.19199617,3134.8,3134.7,0.9469]
["bitfinex","ETHUSD",1764787591606,3.19199617,3134.8,3134.7,0.4909]
["bitfinex","ETHUSD",1764787591899,3.19199617,3134.8,3134.7,0.9469]
["bitfinex","ETHUSD",1764787592103,3.19199617,3134.8,3134.7,0.4909]
["bitfinex","ETHUSD",1764787592314,3.19199617,3134.8,3134.7,0.9469]
["bitfinex","ETHUSD",1764787592537,3.19199617,3134.8,3133.1,2.33767456]
["bitfinex","ETHUSD",1764787592538,0.405504,3134.6,3133.5,0.85248343]
["bitfinex","ETHUSD",1764787592669,0.405504,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1764787592860,0.509,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764787593064,0.72559411,3134.2,3133.5,0.001]
["bitfinex","ETHUSD",1764787593265,1.13109811,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1764787593497,0.405504,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1764787593800,0.72559411,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764787594163,0.72559411,3133.6,3133.5,0.4919]
["bitfinex","ETHUSD",1764787594487,0.72559411,3133.6,3133.5,0.9479]
["bitfinex","ETHUSD",1764787594667,1.23459411,3133.6,3133.5,0.9479]
["bitfinex","ETHUSD",1764787594869,3.19111593,3133.7,3133.5,0.9479]
["bitfinex","ETHUSD",1764787595065,3.70011593,3133.7,3133.6,0.9469]
["bitfinex","ETHUSD",1764787595470,5.02895196,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764787595911,1.13109811,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764787597901,4.32231587,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764787598475,4.83131587,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764787598800,6.08555368,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764787599706,5.81076309,3133.6,3133.5,0.4598]
["bitfinex","ETHUSD",1764787599909,6.31976309,3133.6,3133.5,0.9163]
["bitfinex","ETHUSD",1764787600102,6.31976309,3133.6,3133.5,0.4598]
["bitfinex","ETHUSD",1764787600313,5.17104968,3133.6,3133.5,0.4598]
["bitfinex","ETHUSD",1764787600509,3.70021776,3133.6,3133.5,0.9163]
["bitfinex","ETHUSD",1764787600691,0.509,3133.6,3133.5,0.9163]
["bitfinex","ETHUSD",1764787600892,0.72559411,3133.8,3133.5,0.9163]
["bitfinex","ETHUSD",1764787601102,3.19093774,3133.9,3133.7,0.4588]
["bitfinex","ETHUSD",1764787601297,3.19093774,3133.9,3133.8,0.4588]
["bitfinex","ETHUSD",1764787601490,3.69993774,3133.9,3133.8,0.4588]
["bitfinex","ETHUSD",1764787601801,3.69993774,3133.9,3133.8,0.9153]
["bitfinex","ETHUSD",1764787602005,6.3812137,3134.2,3133.8,0.9153]
["bitfinex","ETHUSD",1764787602202,0.509,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1764787602402,1.23459411,3134.1,3133.8,0.6481]
["bitfinex","ETHUSD",1764787602602,1.23459411,3134.1,3134.0,0.4651]
["bitfinex","ETHUSD",1764787602914,0.63971341,3134.7,3134.0,0.4651]
["bitfinex","ETHUSD",1764787602915,6.38019586,3134.7,3134.0,0.4651]
["bitfinex","ETHUSD",1764787603101,4.21621947,3134.7,3134.6,0.4651]
["bitfinex","ETHUSD",1764787603304,4.42469204,3134.7,3134.6,0.4651]
["bitfinex","ETHUSD",1764787603503,4.42469204,3134.7,3134.6,0.9399]
["bitfinex","ETHUSD",1764787603703,3.69909793,3134.7,3134.6,0.9399]
["bitfinex","ETHUSD",1764787603912,4.42469204,3134.7,3134.6,0.9399]
["bitfinex","ETHUSD",1764787604210,4.42469204,3134.7,3134.6,0.4651]
["bitfinex","ETHUSD",1764787605130,0.72559411,3134.6,3133.8,0.183]
["bitfinex","ETHUSD",1764787605290,0.63971341,3134.4,3133.9,0.4748]
["bitfinex","ETHUSD",1764787605490,0.509,3134.3,3133.9,0.4748]
["bitfinex","ETHUSD",1764787605691,0.509,3134.3,3133.8,0.183]
["bitfinex","ETHUSD",1764787605927,0.509,3134.3,3133.8,0.6578]
["bitfinex","ETHUSD",1764787606306,6.3812137,3134.2,3133.8,0.6578]
["bitfinex","ETHUSD",1764787606508,6.3812137,3134.2,3133.9,0.4748]
["bitfinex","ETHUSD",1764787606736,3.91620096,3134.2,3134.1,0.4651]
["bitfinex","ETHUSD",1764787606923,4.42520096,3134.2,3134.1,0.9399]
["bitfinex","ETHUSD",1764787607416,4.42520096,3134.2,3134.1,0.4651]
["bitfinex","ETHUSD",1764787607611,4.42520096,3134.2,3134.1,0.9399]
["bitfinex","ETHUSD",1764787608793,5.56978587,3134.2,3134.1,0.9399]
["bitfinex","ETHUSD",1764787610325,0.72559411,3134.2,3134.1,0.9399]
["bitfinex","ETHUSD",1764787610530,0.002,3134.7,3134.1,0.9399]
["bitfinex","ETHUSD",1764787610695,6.88947364,3134.6,3134.2,0.4748]
["bitfinex","ETHUSD",1764787611025,4.42479381,3134.6,3134.5,0.4651]
["bitfinex","ETHUSD",1764787611333,0.002,3134.7,3134.5,0.4651]
["bitfinex","ETHUSD",1764787611633,0.002,3134.7,3134.6,0.9399]
["bitfinex","ETHUSD",1764787611995,0.002,3134.8,3134.6,0.9399]
["bitfinex","ETHUSD",1764787612195,3.19201894,3134.8,3134.7,0.9399]
["bitfinex","ETHUSD",1764787612914,0.002,3134.8,3134.7,0.9399]
["bitfinex","ETHUSD",1764787613836,0.002,3134.8,3133.8,0.183]
["bitfinex","ETHUSD",1764787614037,0.63971341,3134.7,3134.0,0.4748]
["bitfinex","ETHUSD",1764787614337,0.64171341,3134.8,3134.0,0.4748]
["bitfinex","ETHUSD",1764787615008,6.38019586,3134.7,3134.0,0.4748]
["bitfinex","ETHUSD",1764787616034,9.57029379,3134.7,3134.0,0.4748]
["bitfinex","ETHUSD",1764787616324,1.13109811,3134.6,3134.1,0.4748]
["bitfinex","ETHUSD",1764787616528,0.72559411,3134.6,3134.1,0.4748]
["bitfinex","ETHUSD",1764787616731,0.509,3134.5,3134.2,0.63971341]
["bitfinex","ETHUSD",1764787617135,0.509,3134.5,3134.4,0.4651]
["bitfinex","ETHUSD",1764787617335,0.002,3134.8,3134.4,0.4651]
["bitfinex","ETHUSD",1764787617509,3.19014647,3134.7,3134.2,0.63971341]
["bitfinex","ETHUSD",1764787617695,3.19202572,3134.8,3134.7,0.4651]
["bitfinex","ETHUSD",1764787618127,0.002,3134.8,3134.7,0.4651]
["bitfinex","ETHUSD",1764787618940,0.002,3134.8,3134.7,0.9399]
["bitfinex","ETHUSD",1764787619558,0.002,3134.8,3134.3,3.19048208]
["bitfinex","ETHUSD",1764787619559,1.13109811,3134.7,3133.5,0.001]
["bitfinex","ETHUSD",1764787619833,1.39558391,3134.6,3133.6,0.4748]
["bitfinex","ETHUSD",1764787620030,0.509,3134.6,3133.6,0.4748]
["bitfinex","ETHUSD",1764787620500,0.51,3134.5,3133.6,0.4748]
["bitfinex","ETHUSD",1764787620810,0.405504,3134.3,3133.5,0.001]
["bitfinex","ETHUSD",1764787621010,9.57182055,3134.2,3133.5,0.001]
["bitfinex","ETHUSD",1764787621210,9.57182055,3134.2,3133.5,0.4758]
["bitfinex","ETHUSD",1764787621211,2.23332657,3134.1,3133.5,0.4758]
["bitfinex","ETHUSD",1764787621532,0.63971341,3134.0,3133.5,0.4758]
["bitfinex","ETHUSD",1764787621833,2.23332657,3134.1,3133.5,0.4758]
["bitfinex","ETHUSD",1764787622710,0.63971341,3134.0,3133.5,0.4758]
["bitfinex","ETHUSD",1764787623239,9.75393684,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1764787623404,10.04124084,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1764787624914,4.20381039,3133.9,3133.6,0.4748]
["bitfinex","ETHUSD",1764787625143,0.51,3133.8,3133.6,0.4748]
["bitfinex","ETHUSD",1764787625438,3.19111593,3133.7,3133.6,0.4748]
["bitfinex","ETHUSD",1764787626237,3.19111593,3133.7,3133.6,0.9399]
["bitfinex","ETHUSD",1764787627416,3.19111593,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764787627735,6.38223186,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764787628246,0.51,3134.1,3133.6,0.9399]
["bitfinex","ETHUSD",1764787628454,0.51,3134.1,3134.0,0.4651]
["bitfinex","ETHUSD",1764787629312,0.72559411,3134.4,3134.0,0.9399]
["bitfinex","ETHUSD",1764787629509,6.8910101,3134.3,3134.1,0.183]
["bitfinex","ETHUSD",1764787629715,6.8910101,3134.3,3134.1,0.6578]
["bitfinex","ETHUSD",1764787629914,3.19050505,3134.3,3134.2,0.4651]
["bitfinex","ETHUSD",1764787630114,3.19050505,3134.3,3134.2,0.9399]
["bitfinex","ETHUSD",1764787632529,3.19050505,3134.3,3134.2,0.4651]
["bitfinex","ETHUSD",1764787634636,3.19050505,3134.3,3134.2,0.9474]
["bitfinex","ETHUSD",1764787638165,0.002,3134.7,3134.5,0.1]
["bitfinex","ETHUSD",1764787638328,0.002,3134.7,3134.6,1.58201341]
["bitfinex","ETHUSD",1764787638526,0.002,3134.7,3134.6,1.75021475]
["bitfinex","ETHUSD",1764787639360,0.002,3134.7,3134.6,0.46]
["bitfinex","ETHUSD",1764787639558,0.1878,3134.7,3134.1,0.183]
["bitfinex","ETHUSD",1764787639727,0.002,3134.7,3134.6,0.46]
["bitfinex","ETHUSD",1764787640132,0.002,3134.7,3134.6,0.9423]
["bitfinex","ETHUSD",1764787641554,0.002,3134.7,3134.6,0.46]
["bitfinex","ETHUSD",1764787641760,0.002,3134.7,3134.6,0.9423]
["bitfinex","ETHUSD",1764787642677,0.002,3134.7,3134.6,4.1324997]
["bitfinex","ETHUSD",1764787642831,0.002,3134.7,3134.6,1.7745824]
["bitfinex","ETHUSD",1764787643031,0.002,3134.7,3134.6,2.31429581]
["bitfinex","ETHUSD",1764787643262,0.002,3134.7,3134.6,1.58201341]
["bitfinex","ETHUSD",1764787643631,0.002,3134.7,3134.6,0.9423]
["bitfinex","ETHUSD",1764787644052,0.002,3134.7,3134.6,4.77221311]
["bitfinex","ETHUSD",1764787644363,0.002,3134.7,3134.6,4.87221311]
["bitfinex","ETHUSD",1764787644568,0.002,3134.7,3134.6,5.38221311]
["bitfinex","ETHUSD",1764787644783,0.002,3134.7,3134.6,6.23946449]
["bitfinex","ETHUSD",1764787646053,0.002,3135.1,3135.0,0.642]
["bitfinex","ETHUSD",1764787646252,0.002,3135.1,3135.0,1.07]
["bitfinex","ETHUSD",1764787646565,0.002,3135.1,3135.0,1.5523]
["bitfinex","ETHUSD",1764787646749,0.002,3135.1,3135.0,4.74209266]
["bitfinex","ETHUSD",1764787647076,0.002,3135.1,3135.0,5.53529142]
["bitfinex","ETHUSD",1764787647863,0.002,3135.1,3135.0,5.43529142]
["bitfinex","ETHUSD",1764787648056,0.002,3135.1,3135.0,2.24549876]
["bitfinex","ETHUSD",1764787648355,0.002,3135.1,3135.0,1.4523]
["bitfinex","ETHUSD",1764787649054,0.002,3135.1,3135.0,1.58201341]
["bitfinex","ETHUSD",1764787649877,0.002,3135.1,3135.0,5.41380607]
["bitfinex","ETHUSD",1764787651352,0.002,3135.1,3133.7,0.4823]
["bitfinex","ETHUSD",1764787651353,1.2395,3135.1,3133.7,0.4823]
["bitfinex","ETHUSD",1764787651718,0.1832,3135.1,3133.9,3.38969497]
["bitfinex","ETHUSD",1764787651894,0.1832,3135.1,3134.1,0.642]
["bitfinex","ETHUSD",1764787651895,0.6942,3135.1,3134.1,0.642]
["bitfinex","ETHUSD",1764787652052,0.6942,3135.1,3134.4,0.1]
["bitfinex","ETHUSD",1764787652471,0.6942,3135.1,3134.4,0.5823]
["bitfinex","ETHUSD",1764787653283,6.37958532,3135.0,3134.4,0.5823]
["bitfinex","ETHUSD",1764787657067,6.37958532,3135.0,3134.4,0.4823]
["bitfinex","ETHUSD",1764787657299,7.08706385,3135.0,3134.4,0.4823]
["bitfinex","ETHUSD",1764787659505,7.08706385,3135.0,3134.4,0.4833]
["bitfinex","ETHUSD",1764787659805,7.08906385,3135.0,3134.4,0.4833]
["bitfinex","ETHUSD",1764787661322,7.08906385,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1764787661323,4.10169559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787661609,4.61529117,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787661771,3.88610148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787664315,3.70030148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787666315,3.88610148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787666819,6.017413,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787667990,5.251409,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787668191,4.10169559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787668397,4.61169559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787668919,5.45585663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787669821,4.76005663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787669991,3.19030148,3134.5,3134.4,0.4971]
["bitfinex","ETHUSD",1764787670318,3.70030148,3134.5,3134.4,0.4971]
["bitfinex","ETHUSD",1764787670816,0.51,3134.5,3134.4,0.4971]
["bitfinex","ETHUSD",1764787671694,3.88610148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787672018,5.81635684,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787673603,5.35136084,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787673856,6.22186084,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787677499,3.19030148,3134.5,3134.4,0.4971]
["bitfinex","ETHUSD",1764787677693,3.91589559,3134.5,3134.4,0.4971]
["bitfinex","ETHUSD",1764787677893,4.10349559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787679929,4.61349559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787680099,4.42589559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787681827,4.42589559,3134.5,3134.4,0.4971]
["bitfinex","ETHUSD",1764787681997,4.42589559,3134.5,3134.4,0.9715]
["bitfinex","ETHUSD",1764787682199,4.42589559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787682406,4.86330538,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787682702,5.18750538,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787682911,4.86330538,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787683218,4.42589559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787683421,4.42589559,3134.5,3134.4,0.4971]
["bitfinex","ETHUSD",1764787683805,3.91589559,3134.5,3134.4,0.4971]
["bitfinex","ETHUSD",1764787684007,0.002,3134.8,3134.4,0.4971]
["bitfinex","ETHUSD",1764787684008,6.3820232,3134.8,3134.4,0.4971]
["bitfinex","ETHUSD",1764787684321,0.1876,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787684695,10.88991684,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1764787684898,10.88991684,3134.8,3134.4,0.9715]
["bitfinex","ETHUSD",1764787684899,6.3820232,3134.8,3134.4,0.9715]
["bitfinex","ETHUSD",1764787685130,0.51,3134.7,3134.4,0.4754]
["bitfinex","ETHUSD",1764787686117,0.002,3134.8,3134.6,0.4961]
["bitfinex","ETHUSD",1764787686325,1.22292536,3134.8,3134.4,0.4754]
["bitfinex","ETHUSD",1764787686523,0.512,3134.8,3134.4,0.4754]
["bitfinex","ETHUSD",1764787687436,0.512,3134.8,3134.7,0.4961]
["bitfinex","ETHUSD",1764787688031,0.1878,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1764787688219,6.38019586,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1764787688543,0.1858,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787689342,0.84239959,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787690241,4.03270107,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787692013,3.19009793,3134.7,3134.4,0.4971]
["bitfinex","ETHUSD",1764787692214,3.7001997,3134.6,3134.5,0.9705]
["bitfinex","ETHUSD",1764787692418,3.7001997,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1764787692419,1.31689811,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787692745,3.04417786,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787693536,3.68389127,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764787694038,0.405504,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1764787694253,1.04881741,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787694421,5.47512017,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787694621,8.30012651,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787695917,5.23252395,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787696247,3.70070865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787696444,4.42630276,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787698018,4.42630276,3134.1,3134.0,0.4776]
["bitfinex","ETHUSD",1764787698649,4.42630276,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787698819,4.61210276,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787699216,5.39237369,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787699646,5.20657369,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787699841,0.86081693,3134.8,3134.0,0.9689]
["bitfinex","ETHUSD",1764787700154,0.1858,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787700362,1.36530752,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1764787700525,1.36530752,3134.6,3134.1,0.6742]
["bitfinex","ETHUSD",1764787700526,0.72559411,3134.4,3134.1,0.6742]
["bitfinex","ETHUSD",1764787700727,0.51,3134.3,3134.1,0.6742]
["bitfinex","ETHUSD",1764787701080,0.51,3134.3,3134.1,0.1976]
["bitfinex","ETHUSD",1764787701417,1.6546212,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764787701621,0.51,3134.3,3134.2,0.4766]
["bitfinex","ETHUSD",1764787701815,0.51,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764787702017,0.1858,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764787702548,3.19070865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787704153,3.19070865,3134.1,3134.0,0.4776]
["bitfinex","ETHUSD",1764787704924,6.38121544,3134.2,3134.0,0.4776]
["bitfinex","ETHUSD",1764787705125,7.1428964,3134.2,3134.0,0.4776]
["bitfinex","ETHUSD",1764787705619,3.95228868,3134.2,3134.1,0.4766]
["bitfinex","ETHUSD",1764787705817,4.42620183,3134.2,3134.1,0.4766]
["bitfinex","ETHUSD",1764787706022,4.42620183,3134.2,3134.1,0.9679]
["bitfinex","ETHUSD",1764787706442,3.91620183,3134.2,3134.1,0.9679]
["bitfinex","ETHUSD",1764787706628,3.19018059,3134.7,3134.1,0.9679]
["bitfinex","ETHUSD",1764787706840,3.70018059,3134.7,3134.2,1.13101341]
["bitfinex","ETHUSD",1764787707154,3.19201403,3134.8,3134.6,0.4766]
["bitfinex","ETHUSD",1764787707342,3.19201403,3134.8,3134.7,0.4766]
["bitfinex","ETHUSD",1764787707851,6.38202806,3134.8,3134.4,0.4913]
["bitfinex","ETHUSD",1764787708240,3.19201403,3134.8,3134.7,0.07149]
["bitfinex","ETHUSD",1764787708749,3.19201403,3134.8,3134.7,0.4766]
["bitfinex","ETHUSD",1764787709153,0.002,3134.8,3134.7,0.56279]
["bitfinex","ETHUSD",1764787709526,0.002,3134.8,3134.7,0.07149]
["bitfinex","ETHUSD",1764787709727,0.002,3134.8,3134.7,0.56279]
["bitfinex","ETHUSD",1764787710437,0.002,3134.8,3134.7,3.75288793]
["bitfinex","ETHUSD",1764787710634,0.002,3134.8,3134.7,0.94807879]
["bitfinex","ETHUSD",1764787711161,0.002,3134.8,3134.7,0.56279]
["bitfinex","ETHUSD",1764787711852,0.002,3134.8,3134.7,0.07149]
["bitfinex","ETHUSD",1764787712461,0.002,3134.8,3134.4,0.4913]
["bitfinex","ETHUSD",1764787712669,0.002,3134.8,3134.7,0.4766]
["bitfinex","ETHUSD",1764787716774,0.002,3134.8,3134.7,0.9679]
["bitfinex","ETHUSD",1764787717069,0.002,3134.8,3134.7,1.38370667]
["bitfinex","ETHUSD",1764787717275,0.002,3134.8,3134.7,0.9679]
["bitfinex","ETHUSD",1764787719340,0.002,3134.8,3134.7,0.4766]
["bitfinex","ETHUSD",1764787719741,0.475,3134.8,3134.4,0.4749]
["bitfinex","ETHUSD",1764787720270,0.002,3134.8,3134.4,0.4749]
["bitfinex","ETHUSD",1764787720572,0.002,3134.8,3134.7,0.4696]
["bitfinex","ETHUSD",1764787721268,3.66499617,3134.8,3134.1,0.509]
["bitfinex","ETHUSD",1764787721469,6.85499234,3134.8,3134.2,0.4749]
["bitfinex","ETHUSD",1764787721667,7.64368157,3134.8,3134.2,0.4749]
["bitfinex","ETHUSD",1764787722475,4.4536854,3134.8,3134.2,0.4749]
["bitfinex","ETHUSD",1764787723874,3.9806854,3134.8,3134.7,0.4559]
["bitfinex","ETHUSD",1764787724169,3.9806854,3134.8,3134.2,3.66550294]
["bitfinex","ETHUSD",1764787724370,3.19199617,3134.8,3134.2,3.66550294]
["bitfinex","ETHUSD",1764787724969,0.002,3134.8,3134.7,0.4559]
["bitfinex","ETHUSD",1764787725371,0.002,3134.8,3134.7,4.10749793]
["bitfinex","ETHUSD",1764787725577,0.002,3134.8,3134.7,4.20749793]
["bitfinex","ETHUSD",1764787725953,0.002,3134.8,3134.7,0.9174]
["bitfinex","ETHUSD",1764787727946,0.002,3134.8,3134.7,0.4559]
["bitfinex","ETHUSD",1764787728144,0.4873,3134.8,3134.3,0.509]
["bitfinex","ETHUSD",1764787728349,0.4779,3134.8,3134.0,3.65324413]
["bitfinex","ETHUSD",1764787728652,0.4779,3134.8,3134.0,4.16224413]
["bitfinex","ETHUSD",1764787729078,0.4779,3134.8,3134.1,3.1906937]
["bitfinex","ETHUSD",1764787729464,0.4779,3134.8,3134.6,0.001]
["bitfinex","ETHUSD",1764787729850,0.4853,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787730189,3.67539793,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787730487,4.90543785,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787730860,4.42953785,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787731954,4.90543785,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787732655,6.03653596,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787732859,13.5814879,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787736656,12.72267097,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787737065,13.58076094,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787738300,14.08976094,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787738802,6.89462593,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787739101,7.40362593,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787740051,14.08976094,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787740261,14.37815612,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764787740482,20.75835198,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1764787740686,20.75835198,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1764787740687,0.405504,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764787740890,8.29783312,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764787741090,0.4593,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764787741261,0.4593,3133.6,3132.6,0.001]
["bitfinex","ETHUSD",1764787741262,0.860404,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1764787741465,0.434804,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787741687,0.910704,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787741985,0.434804,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787742189,0.914504,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787742404,1.399804,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787742993,4.32292702,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787743192,6.53899166,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787743981,5.58339166,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787744381,6.53899166,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787745088,6.02999166,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787745584,6.53899166,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764787746990,1.13109811,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1764787747306,11.98956646,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764787747805,0.405504,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1764787748005,1.394204,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787748306,1.14477381,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787748515,1.65377381,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787748982,0.66507381,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787749181,3.91803441,3132.4,3132.3,0.4569]
["bitfinex","ETHUSD",1764787749503,3.91803441,3132.4,3132.3,0.9184]
["bitfinex","ETHUSD",1764787749690,3.91803441,3132.4,3132.3,0.4569]
["bitfinex","ETHUSD",1764787750077,0.63971341,3132.9,3132.3,0.9184]
["bitfinex","ETHUSD",1764787750308,0.63971341,3132.9,3132.4,0.4559]
["bitfinex","ETHUSD",1764787750309,0.72559411,3132.7,3132.4,0.4559]
["bitfinex","ETHUSD",1764787750710,0.72559411,3132.7,3132.3,0.4625]
["bitfinex","ETHUSD",1764787750711,1.11941341,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1764787750885,0.919304,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787751085,1.395204,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787751680,4.83733841,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787752510,5.29813841,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787752690,6.53039068,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787753291,6.06959068,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787753813,6.53039068,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787754417,6.65823215,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787756415,5.78712815,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787756612,4.55487588,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787756826,4.42703441,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787757026,4.90463441,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787757183,5.31013841,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787757518,5.77093841,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787757739,7.38592949,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787760706,6.92512949,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787760903,4.96325182,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787761105,5.47225182,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787761688,5.94985182,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787762094,6.41065182,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787762290,5.47225182,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787762987,5.47225182,3132.4,3132.3,0.4965]
["bitfinex","ETHUSD",1764787764524,5.47225182,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787765024,4.32353841,3132.4,3132.3,0.4965]
["bitfinex","ETHUSD",1764787765322,1.14871341,3132.8,3132.3,0.9658]
["bitfinex","ETHUSD",1764787765622,1.87430752,3132.8,3132.3,0.4703]
["bitfinex","ETHUSD",1764787765826,1.87430752,3132.8,3132.7,0.4955]
["bitfinex","ETHUSD",1764787766307,0.509,3132.8,3132.7,0.9648]
["bitfinex","ETHUSD",1764787767321,0.002,3133.0,3132.7,0.9648]
["bitfinex","ETHUSD",1764787767519,0.002,3133.0,3132.8,0.4693]
["bitfinex","ETHUSD",1764787767520,0.509,3132.9,3132.8,0.4693]
["bitfinex","ETHUSD",1764787767925,0.509,3132.9,3132.8,0.9648]
["bitfinex","ETHUSD",1764787768422,3.70093079,3132.9,3132.8,0.9648]
["bitfinex","ETHUSD",1764787768721,6.89286158,3132.9,3132.4,0.4693]
["bitfinex","ETHUSD",1764787769391,3.70093079,3132.9,3132.8,0.4955]
["bitfinex","ETHUSD",1764787769791,4.3406442,3132.9,3132.8,0.4955]
["bitfinex","ETHUSD",1764787770100,4.3406442,3132.9,3132.3,0.001]
["bitfinex","ETHUSD",1764787770101,9.08417585,3132.9,3132.3,0.4703]
["bitfinex","ETHUSD",1764787770288,0.72559411,3132.6,3132.4,0.4693]
["bitfinex","ETHUSD",1764787770695,0.72559411,3132.6,3132.5,0.4955]
["bitfinex","ETHUSD",1764787771231,0.72559411,3132.6,3132.5,0.9648]
["bitfinex","ETHUSD",1764787771901,0.002,3133.0,3132.5,0.9648]
["bitfinex","ETHUSD",1764787772227,0.002,3133.0,3132.9,0.4955]
["bitfinex","ETHUSD",1764787772228,3.193877,3133.0,3132.9,0.4955]
["bitfinex","ETHUSD",1764787772433,0.002,3133.0,3132.9,0.9648]
["bitfinex","ETHUSD",1764787774807,0.002,3133.0,3132.9,1.38049185]
["bitfinex","ETHUSD",1764787775651,0.002,3133.0,3132.9,0.9648]
["bitfinex","ETHUSD",1764787778757,0.002,3133.0,3132.9,0.9647]
["bitfinex","ETHUSD",1764787780558,0.002,3133.0,3132.9,0.4568]
["bitfinex","ETHUSD",1764787780841,0.002,3133.0,3132.9,0.926]
["bitfinex","ETHUSD",1764787782238,0.002,3133.0,3132.9,0.4568]
["bitfinex","ETHUSD",1764787783041,0.4728,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1764787783348,0.68562541,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764787783541,0.509,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764787784045,0.509,3132.8,3132.5,0.4586]
["bitfinex","ETHUSD",1764787784226,0.509,3132.8,3132.7,0.4978]
["bitfinex","ETHUSD",1764787784613,0.509,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764787784947,0.76519329,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764787785240,1.11051341,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787785444,1.51601741,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787785643,2.73641152,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787786635,3.24541152,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787786832,4.23399892,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787788043,7.4262354,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787790444,6.9314354,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787791228,5.942848,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787792226,6.437648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787792741,7.29411705,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787792943,7.42195934,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787794339,6.56549029,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787794543,8.17936876,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787794845,7.67036876,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787795068,8.17936876,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764787797453,0.405504,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1764787797634,1.58811492,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787798153,2.08321492,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787798964,6.00124933,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787799467,9.35924933,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787800248,6.00124933,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764787801061,10.87066261,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764787801259,14.13192722,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764787801464,1.13109811,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1764787801652,0.405504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764787801955,0.1884,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764787802158,0.405504,3131.8,3130.5,0.4576]
["bitfinex","ETHUSD",1764787802460,0.0093,3131.7,3129.5,0.73481341]
["bitfinex","ETHUSD",1764787802661,0.0093,3131.7,3130.2,0.4576]
["bitfinex","ETHUSD",1764787802662,0.405504,3130.9,3130.2,0.4576]
["bitfinex","ETHUSD",1764787802847,6.38834764,3130.7,3130.2,0.4576]
["bitfinex","ETHUSD",1764787803352,0.405504,3130.2,3129.5,0.0951]
["bitfinex","ETHUSD",1764787803553,0.72559411,3130.4,3129.6,0.4576]
["bitfinex","ETHUSD",1764787803554,0.509,3130.1,3129.6,0.4576]
["bitfinex","ETHUSD",1764787803942,0.509,3130.1,3130.0,0.4978]
["bitfinex","ETHUSD",1764787804930,3.7037861,3130.1,3130.0,0.4978]
["bitfinex","ETHUSD",1764787805331,4.1092901,3130.1,3130.0,0.4978]
["bitfinex","ETHUSD",1764787806243,7.7857762,3130.1,3129.6,0.4576]
["bitfinex","ETHUSD",1764787806444,0.63971341,3129.9,3129.6,0.4576]
["bitfinex","ETHUSD",1764787806639,1.13109811,3130.0,3129.6,0.4576]
["bitfinex","ETHUSD",1764787806836,0.63971341,3129.9,3129.6,0.4576]
["bitfinex","ETHUSD",1764787807155,3.19509233,3129.8,3129.6,0.4576]
["bitfinex","ETHUSD",1764787807504,3.19475517,3130.2,3129.8,0.4978]
["bitfinex","ETHUSD",1764787807652,0.509,3129.9,3129.6,0.4576]
["bitfinex","ETHUSD",1764787807981,0.509,3129.9,3129.8,0.4978]
["bitfinex","ETHUSD",1764787808182,0.509,3129.9,3129.0,0.4576]
["bitfinex","ETHUSD",1764787808183,0.405504,3129.8,3129.0,0.4576]
["bitfinex","ETHUSD",1764787808381,0.63971341,3129.6,3129.0,0.4576]
["bitfinex","ETHUSD",1764787808533,0.405504,3129.4,3129.0,0.4576]
["bitfinex","ETHUSD",1764787808968,6.3912057,3129.3,3129.0,0.4576]
["bitfinex","ETHUSD",1764787809152,6.3912057,3129.3,3128.9,0.1802]
["bitfinex","ETHUSD",1764787809153,0.63971341,3129.1,3128.9,0.1802]
["bitfinex","ETHUSD",1764787809362,3.19560285,3129.3,3129.0,0.4576]
["bitfinex","ETHUSD",1764787809706,1.55421741,3129.2,3128.9,0.1802]
["bitfinex","ETHUSD",1764787809986,2.59937181,3129.2,3128.9,0.1802]
["bitfinex","ETHUSD",1764787810573,2.59937181,3129.2,3128.6,0.4576]
["bitfinex","ETHUSD",1764787811174,0.72559411,3129.0,3128.6,0.4576]
["bitfinex","ETHUSD",1764787811369,0.72559411,3129.0,3128.3,0.4576]
["bitfinex","ETHUSD",1764787811370,0.63971341,3128.8,3128.3,0.4576]
["bitfinex","ETHUSD",1764787811557,0.509,3128.7,3128.3,0.4576]
["bitfinex","ETHUSD",1764787812538,0.63971341,3128.6,3128.0,0.1802]
["bitfinex","ETHUSD",1764787812733,0.63971341,3128.6,3128.1,0.4805]
["bitfinex","ETHUSD",1764787812938,0.509,3128.7,3128.5,0.4952]
["bitfinex","ETHUSD",1764787813169,0.509,3128.7,3128.1,0.4805]
["bitfinex","ETHUSD",1764787813170,3.70525516,3128.7,3128.6,0.4952]
["bitfinex","ETHUSD",1764787816575,6.90151032,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764787816898,0.63971341,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764787817401,3.19631784,3128.6,3128.5,0.4962]
["bitfinex","ETHUSD",1764787817799,3.19631784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764787817800,4.32623125,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764787817963,5.36477013,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764787818163,6.73767413,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764787818412,7.21817413,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764787818611,13.92444939,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764787818986,13.92444939,3128.6,3126.8,3.19807307]
["bitfinex","ETHUSD",1764787818987,0.405504,3126.9,3125.8,0.4805]
["bitfinex","ETHUSD",1764787819322,1.13109811,3126.5,3126.0,0.6607]
["bitfinex","ETHUSD",1764787819905,3.19815015,3126.9,3126.4,0.4952]
["bitfinex","ETHUSD",1764787820100,0.405504,3127.2,3126.8,0.4952]
["bitfinex","ETHUSD",1764787820302,6.5780663,3127.9,3127.3,0.6753]
["bitfinex","ETHUSD",1764787820506,1.13109811,3127.8,3127.1,0.6606]
["bitfinex","ETHUSD",1764787820810,0.405504,3127.6,3127.1,0.6606]
["bitfinex","ETHUSD",1764787821109,0.405504,3127.6,3127.2,0.4805]
["bitfinex","ETHUSD",1764787821312,6.39488408,3127.5,3127.2,0.4805]
["bitfinex","ETHUSD",1764787821609,6.39488408,3127.5,3126.2,1.02567717]
["bitfinex","ETHUSD",1764787821610,1.13109811,3127.4,3126.8,0.1801]
["bitfinex","ETHUSD",1764787821909,0.405504,3127.2,3126.8,0.1801]
["bitfinex","ETHUSD",1764787822066,0.405504,3127.2,3126.4,0.4805]
["bitfinex","ETHUSD",1764787822273,0.405504,3127.2,3126.0,0.1802]
["bitfinex","ETHUSD",1764787822274,0.882704,3127.2,3126.1,0.4805]
["bitfinex","ETHUSD",1764787822472,0.882704,3127.2,3126.0,0.1802]
["bitfinex","ETHUSD",1764787822665,0.405504,3126.8,3126.0,0.6607]
["bitfinex","ETHUSD",1764787822978,0.405504,3127.3,3126.7,0.4952]
["bitfinex","ETHUSD",1764787823304,0.72559411,3126.9,3126.7,0.4952]
["bitfinex","ETHUSD",1764787823600,0.72559411,3126.9,3126.0,0.1802]
["bitfinex","ETHUSD",1764787823601,1.0002,3126.8,3126.0,0.1802]
["bitfinex","ETHUSD",1764787823822,0.405504,3126.7,3126.0,0.1802]
["bitfinex","ETHUSD",1764787824670,1.23559411,3126.9,3126.0,0.1802]
["bitfinex","ETHUSD",1764787824870,0.405504,3126.8,3126.0,0.1802]
["bitfinex","ETHUSD",1764787825078,0.21182981,3126.7,3126.0,0.1802]
["bitfinex","ETHUSD",1764787825270,0.21182981,3126.7,3125.0,0.75161341]
["bitfinex","ETHUSD",1764787825271,0.4902,3126.1,3125.0,0.1119]
["bitfinex","ETHUSD",1764787825496,9.59508729,3126.6,3125.0,0.5924]
["bitfinex","ETHUSD",1764787825497,0.405504,3125.9,3125.0,0.5924]
["bitfinex","ETHUSD",1764787825693,0.51,3125.8,3125.0,3.79239848]
["bitfinex","ETHUSD",1764787825892,0.405504,3126.3,3125.8,0.4952]
["bitfinex","ETHUSD",1764787826093,0.405504,3126.1,3125.8,0.4952]
["bitfinex","ETHUSD",1764787826405,0.405504,3126.3,3125.3,0.4805]
["bitfinex","ETHUSD",1764787826574,0.51,3126.0,3125.4,0.4805]
["bitfinex","ETHUSD",1764787826898,0.72559411,3126.5,3125.4,0.4805]
["bitfinex","ETHUSD",1764787827109,6.39672486,3126.6,3126.4,0.6753]
["bitfinex","ETHUSD",1764787827110,3.19836243,3126.6,3126.4,0.6753]
["bitfinex","ETHUSD",1764787827280,3.19836243,3126.6,3126.5,0.4952]
["bitfinex","ETHUSD",1764787827281,0.51,3126.6,3126.5,0.4952]
["bitfinex","ETHUSD",1764787827481,6.39570208,3127.1,3126.5,0.4952]
["bitfinex","ETHUSD",1764787827803,0.51,3127.0,3126.5,0.9757]
["bitfinex","ETHUSD",1764787827999,0.51,3127.0,3126.4,0.1801]
["bitfinex","ETHUSD",1764787828000,1.23559411,3127.0,3126.9,0.4952]
["bitfinex","ETHUSD",1764787828385,1.23559411,3127.0,3126.6,0.4805]
["bitfinex","ETHUSD",1764787828594,0.72559411,3127.0,3126.6,0.4805]
["bitfinex","ETHUSD",1764787828814,0.72559411,3127.0,3126.4,0.1801]
["bitfinex","ETHUSD",1764787828815,1.87530752,3127.0,3126.4,0.1801]
["bitfinex","ETHUSD",1764787829013,0.72559411,3127.0,3126.9,0.4952]
["bitfinex","ETHUSD",1764787829212,5.07326082,3127.0,3126.9,0.4952]
["bitfinex","ETHUSD",1764787829432,7.63150071,3127.0,3126.4,0.1801]
["bitfinex","ETHUSD",1764787829616,7.63150071,3127.0,3126.5,0.4805]
["bitfinex","ETHUSD",1764787829930,7.63150071,3127.0,3125.7,0.4805]
["bitfinex","ETHUSD",1764787829931,0.4902,3126.6,3125.7,0.4805]
["bitfinex","ETHUSD",1764787830129,0.4902,3126.6,3125.0,0.1119]
["bitfinex","ETHUSD",1764787830130,0.405504,3126.4,3125.2,0.4805]
["bitfinex","ETHUSD",1764787830305,1.13109811,3126.4,3125.2,0.4805]
["bitfinex","ETHUSD",1764787830627,0.405504,3126.2,3125.2,0.4805]
["bitfinex","ETHUSD",1764787830824,0.405504,3126.0,3125.2,0.4805]
["bitfinex","ETHUSD",1764787831006,0.405504,3126.0,3125.0,0.1119]
["bitfinex","ETHUSD",1764787831203,1.13109811,3125.8,3125.1,0.4805]
["bitfinex","ETHUSD",1764787831401,1.13109811,3125.8,3125.0,0.1119]
["bitfinex","ETHUSD",1764787831402,0.63971341,3125.5,3125.0,0.1119]
["bitfinex","ETHUSD",1764787831603,0.511,3125.4,3125.0,0.1119]
["bitfinex","ETHUSD",1764787831830,0.511,3125.4,3124.6,0.6606]
["bitfinex","ETHUSD",1764787832006,0.405504,3125.3,3124.6,0.6606]
["bitfinex","ETHUSD",1764787832335,0.63971341,3125.5,3124.6,0.1801]
["bitfinex","ETHUSD",1764787832548,0.916504,3125.4,3124.6,0.6606]
["bitfinex","ETHUSD",1764787833240,0.405504,3125.2,3124.6,0.6606]
["bitfinex","ETHUSD",1764787833793,0.405504,3125.2,3124.6,0.1801]
["bitfinex","ETHUSD",1764787834008,1.76354249,3125.8,3125.1,0.6072]
["bitfinex","ETHUSD",1764787834194,0.511,3125.7,3125.2,0.9757]
["bitfinex","ETHUSD",1764787834732,6.39774798,3126.1,3125.6,0.4952]
["bitfinex","ETHUSD",1764787834733,3.19887399,3126.1,3125.6,0.4952]
["bitfinex","ETHUSD",1764787834935,3.19887399,3126.1,3125.2,0.4805]
["bitfinex","ETHUSD",1764787834936,0.511,3126.0,3125.2,0.4805]
["bitfinex","ETHUSD",1764787835230,0.511,3126.0,3125.3,0.4805]
["bitfinex","ETHUSD",1764787835231,3.19907866,3125.9,3125.3,0.4805]
["bitfinex","ETHUSD",1764787835432,6.39815732,3125.9,3125.2,0.4805]
["bitfinex","ETHUSD",1764787835600,0.511,3125.8,3125.2,0.4805]
["bitfinex","ETHUSD",1764787836195,6.39815732,3125.9,3125.2,0.4805]
["bitfinex","ETHUSD",1764787836419,1.55621741,3125.8,3125.2,0.4805]
["bitfinex","ETHUSD",1764787837034,2.28181152,3125.8,3125.1,0.112]
["bitfinex","ETHUSD",1764787837445,0.405504,3125.6,3125.1,0.112]
["bitfinex","ETHUSD",1764787837639,0.511,3125.5,3124.5,0.001]
["bitfinex","ETHUSD",1764787837823,0.63971341,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1764787838024,0.511,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1764787838229,0.405504,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1764787838438,0.511,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1764787838750,0.63971341,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764787839057,0.405504,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764787839548,4.33150776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764787839856,5.14866046,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764787840081,0.72559411,3124.6,3124.5,0.4924]
["bitfinex","ETHUSD",1764787840222,0.63971341,3125.4,3124.5,0.4924]
["bitfinex","ETHUSD",1764787840223,1.64356708,3125.9,3124.5,0.9452]
["bitfinex","ETHUSD",1764787840418,6.39856672,3125.7,3125.0,0.4914]
["bitfinex","ETHUSD",1764787840640,1.23659411,3125.6,3125.0,0.4914]
["bitfinex","ETHUSD",1764787840960,6.39754334,3126.2,3125.6,0.4914]
["bitfinex","ETHUSD",1764787841118,6.39754334,3126.2,3125.1,0.0941]
["bitfinex","ETHUSD",1764787841119,0.1831,3125.9,3125.1,0.0941]
["bitfinex","ETHUSD",1764787841327,0.405504,3125.8,3125.1,0.0941]
["bitfinex","ETHUSD",1764787841517,1.13109811,3125.6,3125.1,0.0941]
["bitfinex","ETHUSD",1764787841722,1.44377989,3125.5,3125.1,0.0941]
["bitfinex","ETHUSD",1764787842130,6.90956672,3125.7,3125.4,0.4914]
["bitfinex","ETHUSD",1764787842332,6.90956672,3125.7,3125.2,0.4528]
["bitfinex","ETHUSD",1764787842558,1.36530752,3125.6,3124.8,0.484]
["bitfinex","ETHUSD",1764787842740,1.82290752,3125.6,3124.4,3.84026394]
["bitfinex","ETHUSD",1764787842941,0.72559411,3125.6,3124.5,0.485]
["bitfinex","ETHUSD",1764787843120,0.511,3125.5,3125.0,3.19995875]
["bitfinex","ETHUSD",1764787843318,0.72559411,3125.6,3124.5,0.485]
["bitfinex","ETHUSD",1764787843319,0.63971341,3125.6,3125.5,0.1856]
["bitfinex","ETHUSD",1764787843526,7.93338451,3125.6,3124.5,0.485]
["bitfinex","ETHUSD",1764787843720,7.93338451,3125.6,3124.7,3.20024834]
["bitfinex","ETHUSD",1764787843964,7.93338451,3125.6,3124.5,3.68548756]
["bitfinex","ETHUSD",1764787843965,7.54948483,3125.6,3124.8,3.20014969]
["bitfinex","ETHUSD",1764787844171,7.54948483,3125.6,3124.5,0.485]
["bitfinex","ETHUSD",1764787844172,1.13109811,3125.5,3124.5,0.485]
["bitfinex","ETHUSD",1764787844391,1.13109811,3125.5,3124.5,3.68543064]
["bitfinex","ETHUSD",1764787844603,1.13109811,3125.5,3124.6,3.20038689]
["bitfinex","ETHUSD",1764787844805,1.9991564,3125.5,3124.6,0.484]
["bitfinex","ETHUSD",1764787845025,0.72559411,3125.5,3125.4,0.5815]
["bitfinex","ETHUSD",1764787845302,6.39877142,3125.6,3125.1,0.1856]
["bitfinex","ETHUSD",1764787845503,1.13109811,3125.3,3124.5,0.485]
["bitfinex","ETHUSD",1764787846369,0.72559411,3125.3,3124.6,0.03200409]
["bitfinex","ETHUSD",1764787846569,0.512,3125.2,3124.5,1.12471341]
["bitfinex","ETHUSD",1764787846979,0.512,3125.2,3124.6,0.484]
["bitfinex","ETHUSD",1764787847179,0.512,3125.2,3124.6,0.91653132]
["bitfinex","ETHUSD",1764787847410,0.512,3125.2,3124.6,0.484]
["bitfinex","ETHUSD",1764787847634,3.71185837,3125.2,3125.1,0.5815]
["bitfinex","ETHUSD",1764787848186,3.71185837,3125.2,3124.7,0.484]
["bitfinex","ETHUSD",1764787849302,0.72559411,3125.3,3125.1,0.475]
["bitfinex","ETHUSD",1764787849303,3.92532139,3125.3,3125.1,0.475]
["bitfinex","ETHUSD",1764787849502,4.43732139,3125.3,3125.1,0.475]
["bitfinex","ETHUSD",1764787849701,4.43732139,3125.3,3124.5,3.84121438]
["bitfinex","ETHUSD",1764787849702,0.512,3125.4,3125.2,1.0655]
["bitfinex","ETHUSD",1764787850031,0.512,3125.5,3125.3,0.475]
["bitfinex","ETHUSD",1764787851503,0.512,3125.5,3125.2,0.1065]
["bitfinex","ETHUSD",1764787851702,3.19959045,3125.4,3125.2,0.1065]
["bitfinex","ETHUSD",1764787852127,3.19959045,3125.4,3125.3,0.475]
["bitfinex","ETHUSD",1764787852322,0.512,3125.5,3125.3,0.475]
["bitfinex","ETHUSD",1764787852506,0.512,3125.5,3125.4,0.475]
["bitfinex","ETHUSD",1764787852820,3.19928336,3125.7,3125.4,0.475]
["bitfinex","ETHUSD",1764787853022,3.19928336,3125.7,3125.6,0.475]
["bitfinex","ETHUSD",1764787853250,3.19907866,3125.9,3125.6,0.475]
["bitfinex","ETHUSD",1764787853389,1.23759411,3125.9,3125.8,0.475]
["bitfinex","ETHUSD",1764787853594,3.19859356,3126.4,3125.8,0.959]
["bitfinex","ETHUSD",1764787853595,3.19856704,3126.4,3125.8,0.959]
["bitfinex","ETHUSD",1764787853798,1.23759411,3126.3,3125.9,0.475]
["bitfinex","ETHUSD",1764787854173,1.23759411,3126.3,3125.9,0.959]
["bitfinex","ETHUSD",1764787854337,1.87730752,3126.3,3125.9,0.475]
["bitfinex","ETHUSD",1764787855131,0.863104,3126.2,3125.2,0.1065]
["bitfinex","ETHUSD",1764787855343,1.04521741,3125.9,3125.2,0.1065]
["bitfinex","ETHUSD",1764787855522,0.405504,3125.7,3125.2,0.1065]
["bitfinex","ETHUSD",1764787855719,6.39877142,3125.6,3125.2,0.1065]
["bitfinex","ETHUSD",1764787855922,0.63971341,3125.5,3124.8,0.485]
["bitfinex","ETHUSD",1764787856122,0.511,3125.4,3124.8,0.485]
["bitfinex","ETHUSD",1764787857128,0.405504,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1764787857330,0.4559,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1764787857801,3.62369521,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1764787858704,3.19979521,3125.2,3125.1,0.6145]
["bitfinex","ETHUSD",1764787858900,4.36890772,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764787860134,5.09450183,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764787860432,5.55040183,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764787861357,6.00800183,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764787863827,6.00800183,3125.2,3125.1,1.0985]
["bitfinex","ETHUSD",1764787863828,0.72559411,3125.2,3125.1,1.0985]
["bitfinex","ETHUSD",1764787864053,3.19946287,3125.6,3125.1,1.0985]
["bitfinex","ETHUSD",1764787864252,6.39892574,3125.6,3125.2,0.959]
["bitfinex","ETHUSD",1764787864651,3.19946287,3125.6,3125.2,0.959]
["bitfinex","ETHUSD",1764787864930,0.85646905,3126.0,3125.2,0.475]
["bitfinex","ETHUSD",1764787864931,0.511,3125.5,3125.2,0.475]
["bitfinex","ETHUSD",1764787865132,0.511,3125.5,3125.3,0.484]
["bitfinex","ETHUSD",1764787865472,0.511,3125.5,3125.4,0.475]
["bitfinex","ETHUSD",1764787865658,0.72559411,3125.8,3125.4,0.475]
["bitfinex","ETHUSD",1764787865858,0.4559,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764787866081,0.405504,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764787866240,0.512,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764787866446,0.63971341,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764787867638,0.72559411,3125.6,3125.1,0.6145]
["bitfinex","ETHUSD",1764787867873,0.72559411,3125.4,3125.1,1.0985]
["bitfinex","ETHUSD",1764787868093,3.71013467,3125.9,3125.1,1.0985]
["bitfinex","ETHUSD",1764787868094,3.1989778,3126.0,3125.6,0.475]
["bitfinex","ETHUSD",1764787868265,4.91135791,3126.6,3125.9,0.475]
["bitfinex","ETHUSD",1764787868266,3.19846473,3126.5,3125.9,0.475]
["bitfinex","ETHUSD",1764787868438,3.19846473,3126.5,3126.0,0.475]
["bitfinex","ETHUSD",1764787868638,6.39692946,3126.5,3126.0,0.475]
["bitfinex","ETHUSD",1764787868882,6.39692946,3126.5,3126.1,0.1856]
["bitfinex","ETHUSD",1764787869071,3.19846473,3126.5,3126.1,0.1856]
["bitfinex","ETHUSD",1764787870177,0.85646905,3126.9,3126.4,0.475]
["bitfinex","ETHUSD",1764787870384,0.513,3126.8,3126.4,0.475]
["bitfinex","ETHUSD",1764787870579,0.513,3126.8,3126.4,0.959]
["bitfinex","ETHUSD",1764787870881,3.19754428,3127.4,3126.7,0.475]
["bitfinex","ETHUSD",1764787871080,0.513,3127.3,3126.7,0.475]
["bitfinex","ETHUSD",1764787871381,1.23859411,3127.3,3126.7,0.475]
["bitfinex","ETHUSD",1764787871577,6.39509851,3127.4,3126.7,0.959]
["bitfinex","ETHUSD",1764787871758,0.513,3127.3,3126.7,0.959]
["bitfinex","ETHUSD",1764787871949,1.23859411,3127.3,3126.7,0.959]
["bitfinex","ETHUSD",1764787872143,0.405504,3127.1,3126.1,0.1856]
["bitfinex","ETHUSD",1764787872344,1.13109811,3127.1,3126.1,0.1856]
["bitfinex","ETHUSD",1764787872677,1.13109811,3127.1,3126.1,0.6588]
["bitfinex","ETHUSD",1764787873081,0.405504,3126.9,3126.1,0.1856]
["bitfinex","ETHUSD",1764787873382,0.4733,3127.0,3125.9,3.38430726]
["bitfinex","ETHUSD",1764787873556,0.513,3126.8,3126.0,0.4732]
["bitfinex","ETHUSD",1764787873754,0.72559411,3127.1,3126.1,3.19887399]
["bitfinex","ETHUSD",1764787873940,0.513,3127.0,3126.2,0.4732]
["bitfinex","ETHUSD",1764787874185,9.59447358,3126.8,3125.9,0.6585]
["bitfinex","ETHUSD",1764787874364,6.39631572,3126.8,3125.9,0.6585]
["bitfinex","ETHUSD",1764787876885,0.405504,3127.3,3126.5,0.4732]
["bitfinex","ETHUSD",1764787877183,0.513,3127.2,3126.5,4.67851199]
["bitfinex","ETHUSD",1764787877361,0.513,3127.2,3126.5,1.48008444]
["bitfinex","ETHUSD",1764787877563,0.513,3127.2,3126.6,0.4732]
["bitfinex","ETHUSD",1764787878357,0.72559411,3127.0,3126.6,0.4732]
["bitfinex","ETHUSD",1764787878772,0.72559411,3127.0,3126.9,0.4798]
["bitfinex","ETHUSD",1764787878976,0.513,3127.3,3126.9,0.4798]
["bitfinex","ETHUSD",1764787879183,0.513,3127.3,3127.1,0.1804]
["bitfinex","ETHUSD",1764787879380,6.39431494,3127.8,3127.2,0.4798]
["bitfinex","ETHUSD",1764787879583,0.513,3127.7,3127.2,0.4798]
["bitfinex","ETHUSD",1764787879785,1.23859411,3127.7,3127.2,0.4798]
["bitfinex","ETHUSD",1764787880086,0.513,3127.6,3127.2,0.953]
["bitfinex","ETHUSD",1764787880297,6.39508856,3127.4,3127.2,0.4798]
["bitfinex","ETHUSD",1764787880495,6.39508856,3127.4,3126.4,0.63971341]
["bitfinex","ETHUSD",1764787880496,6.39508856,3127.4,3126.9,0.6585]
["bitfinex","ETHUSD",1764787880695,6.39508856,3127.4,3126.9,0.1853]
["bitfinex","ETHUSD",1764787883395,6.39508856,3127.4,3126.9,0.6585]
["bitfinex","ETHUSD",1764787883918,6.39508856,3127.4,3127.0,0.4732]
["bitfinex","ETHUSD",1764787884261,6.39508856,3127.4,3126.9,0.1853]
["bitfinex","ETHUSD",1764787884994,6.39508856,3127.4,3126.9,0.6585]
["bitfinex","ETHUSD",1764787885794,6.39508856,3127.4,3126.9,0.1853]
["bitfinex","ETHUSD",1764787885989,0.72559411,3127.3,3126.9,0.1853]
["bitfinex","ETHUSD",1764787886494,1.36530752,3127.3,3126.9,0.1853]
["bitfinex","ETHUSD",1764787886963,6.39549756,3127.2,3126.9,0.1853]
["bitfinex","ETHUSD",1764787887972,6.39549756,3127.2,3126.6,0.1853]
["bitfinex","ETHUSD",1764787888173,6.39549756,3127.2,3126.6,0.63497571]
["bitfinex","ETHUSD",1764787888394,6.39549756,3127.2,3126.6,1.10817571]
["bitfinex","ETHUSD",1764787888692,3.19769681,3127.3,3127.1,0.4798]
["bitfinex","ETHUSD",1764787888860,6.39539362,3127.3,3127.1,0.4798]
["bitfinex","ETHUSD",1764787889074,6.39539362,3127.3,3126.7,0.4732]
["bitfinex","ETHUSD",1764787889778,0.002,3127.4,3127.2,0.4798]
["bitfinex","ETHUSD",1764787890018,0.002,3127.4,3127.3,0.4798]
["bitfinex","ETHUSD",1764787890304,0.002,3127.4,3127.3,1.053]
["bitfinex","ETHUSD",1764787890511,0.002,3127.4,3127.3,1.47808111]
["bitfinex","ETHUSD",1764787890708,0.002,3127.4,3127.3,0.642]
["bitfinex","ETHUSD",1764787891085,0.002,3127.4,3126.9,3.71003381]
["bitfinex","ETHUSD",1764787891387,0.002,3127.4,3127.2,0.63971341]
["bitfinex","ETHUSD",1764787891587,0.002,3127.4,3127.2,1.28171341]
["bitfinex","ETHUSD",1764787891975,0.002,3127.4,3126.9,3.1980135]
["bitfinex","ETHUSD",1764787892172,0.002,3127.4,3127.0,0.53497269]
["bitfinex","ETHUSD",1764787892614,0.002,3127.4,3127.2,0.63971341]
["bitfinex","ETHUSD",1764787892908,0.002,3127.4,3127.0,0.43497269]
["bitfinex","ETHUSD",1764787893206,0.002,3127.4,3127.2,0.63971341]
["bitfinex","ETHUSD",1764787893375,0.002,3127.4,3127.2,1.28171341]
["bitfinex","ETHUSD",1764787893883,0.002,3127.4,3127.0,0.43497269]
["bitfinex","ETHUSD",1764787894071,0.002,3127.4,3126.9,3.19805501]
["bitfinex","ETHUSD",1764787894502,0.002,3127.4,3127.2,0.63971341]
["bitfinex","ETHUSD",1764787896927,0.002,3127.4,3126.9,0.642]
["bitfinex","ETHUSD",1764787898029,0.002,3127.4,3126.8,0.63971341]
["bitfinex","ETHUSD",1764787898216,0.4695,3127.4,3126.6,0.6963]
["bitfinex","ETHUSD",1764787898600,0.4695,3127.4,3126.8,0.63971341]
["bitfinex","ETHUSD",1764787899132,6.39713859,3127.4,3126.8,0.73971341]
["bitfinex","ETHUSD",1764787901508,1.05930017,3127.4,3126.6,0.1853]
["bitfinex","ETHUSD",1764787901707,1.52680017,3127.4,3126.6,0.1853]
["bitfinex","ETHUSD",1764787902611,0.4615,3127.3,3126.6,0.1853]
["bitfinex","ETHUSD",1764787903616,3.19774878,3127.2,3126.6,0.1853]
["bitfinex","ETHUSD",1764787903821,3.19774878,3127.2,3126.8,0.63971341]
["bitfinex","ETHUSD",1764787904346,3.70869159,3127.3,3126.8,0.63971341]
["bitfinex","ETHUSD",1764787904551,0.002,3127.4,3127.0,0.1]
["bitfinex","ETHUSD",1764787904714,0.002,3127.4,3127.3,0.1]
["bitfinex","ETHUSD",1764787906329,0.002,3127.4,3127.2,0.73971341]
["bitfinex","ETHUSD",1764787906535,0.002,3127.4,3127.2,0.63971341]
["bitfinex","ETHUSD",1764787907846,0.002,3127.4,3126.8,4.76216243]
["bitfinex","ETHUSD",1764787908018,0.002,3127.4,3126.9,0.67621624]
["bitfinex","ETHUSD",1764787908856,0.4635,3127.4,3126.8,0.64071341]
["bitfinex","ETHUSD",1764787909332,0.511,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1764787909743,0.4665,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764787910115,0.4615,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1764787910634,6.39570208,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764787910844,3.19785104,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764787911257,6.39570208,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764787911418,6.85720208,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764787911642,0.6619,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764787911978,1.1729,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764787912146,1.6344,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764787912962,4.83245558,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764787914968,0.72559411,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1764787915172,0.511,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764787916045,0.511,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1764787917282,3.70884088,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1764787919604,6.90668176,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1764787920789,0.6619,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764787920993,1.1234,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764787921172,0.405504,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764787921374,1.51171741,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787921572,4.71018214,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787921772,6.01363663,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787922572,6.09951733,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787922781,6.61051733,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787924505,6.73923074,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787924712,7.25023074,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787925224,5.69401333,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787925387,6.20501333,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787926563,6.61051733,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787928490,5.69401333,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787928691,6.20501333,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787929047,5.74351333,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787929190,4.90155884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787929801,5.36305884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787930123,0.002,3127.1,3126.4,0.643]
["bitfinex","ETHUSD",1764787930424,3.19986221,3127.1,3126.9,0.63971341]
["bitfinex","ETHUSD",1764787930816,0.002,3127.1,3126.9,0.63971341]
["bitfinex","ETHUSD",1764787931492,3.19987163,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1764787931726,0.002,3127.1,3126.8,0.63971341]
["bitfinex","ETHUSD",1764787932831,0.002,3127.1,3126.8,1.0335124]
["bitfinex","ETHUSD",1764787934611,0.002,3127.1,3126.8,0.63971341]
["bitfinex","ETHUSD",1764787935038,0.002,3127.1,3126.7,0.63971341]
["bitfinex","ETHUSD",1764787935205,0.511,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1764787935398,0.6979,3126.8,3126.4,0.64071341]
["bitfinex","ETHUSD",1764787935597,0.511,3127.0,3126.4,0.64071341]
["bitfinex","ETHUSD",1764787935793,0.1979,3126.9,3126.4,0.64071341]
["bitfinex","ETHUSD",1764787935997,0.1979,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1764787936232,6.39652028,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764787936430,0.5,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787936733,0.9569,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787938255,4.15536473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787940346,3.19846473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787941018,3.19815786,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764787941354,0.511,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764787941588,3.70935129,3126.7,3126.5,0.63971341]
["bitfinex","ETHUSD",1764787941769,3.70935129,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764787941930,0.5,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787942321,0.9569,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787943421,4.88095884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787949149,5.28646284,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787952045,5.79746284,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787952250,6.76101702,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787962705,5.89861302,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787964492,3.92405884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787964693,4.43505884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787964891,3.92405884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787965697,0.513,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764787965918,0.72559411,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764787966621,3.92392492,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764787967318,7.12225573,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764787968749,1.75465131,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787968909,2.96304542,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787969232,1.382804,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787969594,2.23745131,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787970551,3.19836243,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1764787970839,0.4945,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787971198,1.55173859,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787972137,1.05723859,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787972999,6.36410143,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787975058,7.50606017,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787981254,8.01706017,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787982541,6.87510143,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787983234,8.0190051,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787987065,6.6197011,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787987361,3.19846473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787988156,3.20020489,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764787988657,6.39840978,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764787990465,3.20020489,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764787990868,0.002,3126.8,3126.5,0.63971341]
["bitfinex","ETHUSD",1764787991372,0.002,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764787991773,0.9958,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764787992069,0.4945,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787992775,0.63971341,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1764787993369,3.19846473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787994223,3.70846473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787995239,6.05197225,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787995441,7.38250972,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787995641,8.24014813,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787996544,13.9526302,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764787997968,1.13109811,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1764787998171,0.405504,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1764787998369,1.13109811,3125.7,3124.1,0.1801]
["bitfinex","ETHUSD",1764787998569,0.405504,3125.5,3124.1,0.1801]
["bitfinex","ETHUSD",1764787998769,0.405504,3125.3,3124.1,0.1801]
["bitfinex","ETHUSD",1764787999084,0.63971341,3124.7,3124.1,0.1801]
["bitfinex","ETHUSD",1764787999300,0.72559411,3124.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764787999593,0.51,3124.3,3123.3,0.20831764]
["bitfinex","ETHUSD",1764787999890,0.51,3124.2,3123.3,0.30831764]
["bitfinex","ETHUSD",1764788001158,0.51,3124.2,3123.3,0.84803105]
["bitfinex","ETHUSD",1764788001377,6.40184372,3124.1,3123.3,0.84803105]
["bitfinex","ETHUSD",1764788001546,1.77081152,3124.0,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788001751,0.405504,3123.8,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788001981,0.511,3123.7,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788003058,1.36530752,3124.0,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788003059,0.511,3123.9,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788003452,6.40245854,3123.8,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788003848,3.20122927,3123.8,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788004082,6.40245854,3123.8,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788004564,3.20122927,3123.8,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788004758,6.40245854,3123.8,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788005499,1.84600752,3123.7,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788005993,0.405504,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788006193,0.916504,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788006606,0.405504,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788006771,0.511,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788007370,4.43823334,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788009007,3.20163923,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788009304,3.20112679,3123.9,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788009472,6.40307346,3123.5,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788010273,3.20153673,3123.5,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788010468,6.40307346,3123.5,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788011294,3.20153673,3123.5,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788011703,6.4026635,3123.7,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788011894,0.511,3123.6,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788012207,3.20092186,3124.1,3123.3,3.41004182]
["bitfinex","ETHUSD",1764788012377,6.91293922,3124.1,3123.4,1.62271759]
["bitfinex","ETHUSD",1764788012580,6.91293922,3124.1,3123.4,0.34100418]
["bitfinex","ETHUSD",1764788012581,10.11395658,3124.1,3123.4,0.34100418]
["bitfinex","ETHUSD",1764788012809,10.11395658,3124.1,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788013596,0.63971341,3123.9,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788014025,1.12041341,3123.9,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788014805,0.405504,3123.8,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788014994,0.63971341,3123.5,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788015200,0.4975,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788015419,0.405504,3123.6,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788015630,3.20163923,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788016332,3.69913923,3123.4,3123.3,0.20831764]
["bitfinex","ETHUSD",1764788017133,3.69913923,3123.4,3123.3,0.20931764]
["bitfinex","ETHUSD",1764788017506,4.33885264,3123.4,3123.3,0.20931764]
["bitfinex","ETHUSD",1764788017701,3.84135264,3123.4,3123.3,0.20931764]
["bitfinex","ETHUSD",1764788018217,5.49594675,3123.4,3123.3,0.20931764]
["bitfinex","ETHUSD",1764788019038,6.8117498,3123.4,3123.3,0.20931764]
["bitfinex","ETHUSD",1764788021136,4.50109811,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1764788021346,1.13109811,3122.9,3120.6,0.1]
["bitfinex","ETHUSD",1764788021518,0.405504,3122.7,3120.8,3.2042231]
["bitfinex","ETHUSD",1764788021716,3.20245948,3122.6,3120.5,0.72559411]
["bitfinex","ETHUSD",1764788021914,0.511,3122.5,3121.2,0.73971341]
["bitfinex","ETHUSD",1764788022231,0.405504,3122.1,3120.9,0.73971341]
["bitfinex","ETHUSD",1764788022533,0.511,3122.0,3121.0,0.91483266]
["bitfinex","ETHUSD",1764788023038,0.511,3121.9,3121.3,0.63971341]
["bitfinex","ETHUSD",1764788023239,0.405504,3121.3,3120.4,0.22745904]
["bitfinex","ETHUSD",1764788023442,0.405504,3121.3,3120.5,0.1]
["bitfinex","ETHUSD",1764788023443,0.511,3121.3,3120.5,0.1]
["bitfinex","ETHUSD",1764788023637,1.40809411,3122.0,3120.6,0.1]
["bitfinex","ETHUSD",1764788023638,0.511,3121.5,3120.6,0.1]
["bitfinex","ETHUSD",1764788023799,0.405504,3121.9,3120.6,3.63491695]
["bitfinex","ETHUSD",1764788024110,0.405504,3121.7,3120.6,0.33046248]
["bitfinex","ETHUSD",1764788024309,1.0042,3121.8,3120.7,0.63971341]
["bitfinex","ETHUSD",1764788024310,0.511,3121.8,3120.7,0.63971341]
["bitfinex","ETHUSD",1764788024700,0.511,3121.8,3120.7,0.73971341]
["bitfinex","ETHUSD",1764788025114,1.0042,3121.8,3120.7,0.63971341]
["bitfinex","ETHUSD",1764788025336,0.63971341,3121.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1764788025503,0.63971341,3121.5,3120.6,3.20449926]
["bitfinex","ETHUSD",1764788025839,0.405504,3121.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1764788025840,0.72559411,3121.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1764788026025,7.3230643,3121.8,3120.8,3.20430658]
["bitfinex","ETHUSD",1764788026336,7.3230643,3121.8,3120.7,4.48608692]
["bitfinex","ETHUSD",1764788027105,6.8120643,3121.8,3120.7,7.69049618]
["bitfinex","ETHUSD",1764788027307,1.23659411,3122.1,3121.1,0.63971341]
["bitfinex","ETHUSD",1764788027639,1.23659411,3122.1,3121.0,0.1]
["bitfinex","ETHUSD",1764788027640,1.87630752,3122.1,3121.0,0.1]
["bitfinex","ETHUSD",1764788027842,10.33635814,3121.5,3120.1,0.1]
["bitfinex","ETHUSD",1764788028136,0.916504,3121.4,3120.1,3.30501391]
["bitfinex","ETHUSD",1764788028334,0.511,3121.3,3120.4,0.73971341]
["bitfinex","ETHUSD",1764788028636,0.511,3121.3,3120.6,0.642]
["bitfinex","ETHUSD",1764788028828,0.511,3121.3,3120.7,0.1]
["bitfinex","ETHUSD",1764788029026,0.512,3121.5,3121.0,0.1]
["bitfinex","ETHUSD",1764788029341,0.512,3121.5,3120.9,0.63971341]
["bitfinex","ETHUSD",1764788030050,3.7156633,3121.5,3120.9,3.84391599]
["bitfinex","ETHUSD",1764788030336,1.36530752,3121.8,3120.9,3.84391599]
["bitfinex","ETHUSD",1764788030337,3.20313377,3122.0,3121.0,0.4843916]
["bitfinex","ETHUSD",1764788030641,6.40644532,3121.9,3121.0,0.4843916]
["bitfinex","ETHUSD",1764788030813,0.512,3121.8,3121.0,0.4843916]
["bitfinex","ETHUSD",1764788031013,1.15171341,3121.8,3121.0,0.3843916]
["bitfinex","ETHUSD",1764788031213,1.15171341,3121.8,3120.9,6.40840649]
["bitfinex","ETHUSD",1764788031438,0.512,3121.8,3121.1,0.1]
["bitfinex","ETHUSD",1764788032040,6.40471386,3122.7,3121.0,0.63971341]
["bitfinex","ETHUSD",1764788032344,0.63971341,3122.0,3121.0,0.63971341]
["bitfinex","ETHUSD",1764788032547,0.1893,3121.9,3121.0,1.12411363]
["bitfinex","ETHUSD",1764788032916,0.1893,3121.9,3121.0,0.73971341]
["bitfinex","ETHUSD",1764788033111,0.1893,3121.9,3121.1,3.20393698]
["bitfinex","ETHUSD",1764788033308,0.82901341,3121.9,3121.0,0.73971341]
["bitfinex","ETHUSD",1764788033607,0.898704,3121.8,3120.6,0.63971341]
["bitfinex","ETHUSD",1764788034141,0.898704,3121.8,3120.2,1.36530752]
["bitfinex","ETHUSD",1764788034142,6.40758658,3121.3,3120.2,3.84457811]
["bitfinex","ETHUSD",1764788034339,3.20379329,3121.3,3120.2,3.84457811]
["bitfinex","ETHUSD",1764788034542,0.512,3121.2,3120.5,0.1]
["bitfinex","ETHUSD",1764788034739,6.40758658,3121.3,3120.4,0.1]
["bitfinex","ETHUSD",1764788034943,0.512,3121.1,3120.4,0.1]
["bitfinex","ETHUSD",1764788035527,0.512,3121.0,3120.4,0.1]
["bitfinex","ETHUSD",1764788035731,0.512,3121.0,3120.4,0.39445781]
["bitfinex","ETHUSD",1764788036447,3.20420391,3120.9,3120.4,0.39445781]
["bitfinex","ETHUSD",1764788036645,3.20420391,3120.9,3120.3,3.20474912]
["bitfinex","ETHUSD",1764788036853,0.6508,3119.3,3118.5,2.26237346]
["bitfinex","ETHUSD",1764788037050,0.4615,3118.6,3117.5,0.0506]
["bitfinex","ETHUSD",1764788037349,0.405504,3118.4,3117.5,0.5309]
["bitfinex","ETHUSD",1764788037643,1.194252,3118.5,3117.5,0.5309]
["bitfinex","ETHUSD",1764788037845,0.514,3118.5,3117.6,0.89927647]
["bitfinex","ETHUSD",1764788038011,0.680252,3118.4,3117.7,1.10350016]
["bitfinex","ETHUSD",1764788038209,6.41395676,3118.2,3116.0,0.1667]
["bitfinex","ETHUSD",1764788038442,1.91624869,3118.1,3117.0,0.4803]
["bitfinex","ETHUSD",1764788038756,0.67665458,3118.0,3117.0,0.4803]
["bitfinex","ETHUSD",1764788039064,0.405504,3117.7,3116.5,0.4803]
["bitfinex","ETHUSD",1764788039278,0.4615,3117.0,3116.0,0.1667]
["bitfinex","ETHUSD",1764788039426,0.405504,3117.5,3116.0,0.1667]
["bitfinex","ETHUSD",1764788039427,0.514,3116.9,3116.2,0.4803]
["bitfinex","ETHUSD",1764788039640,0.85567269,3117.5,3116.2,0.4803]
["bitfinex","ETHUSD",1764788039641,0.514,3117.0,3116.2,0.4803]
["bitfinex","ETHUSD",1764788039837,0.514,3117.1,3116.2,0.4803]
["bitfinex","ETHUSD",1764788040159,1.19065458,3117.1,3116.2,0.4803]
["bitfinex","ETHUSD",1764788040364,1.19065458,3117.1,3115.9,3.209334]
["bitfinex","ETHUSD",1764788040365,6.4166319,3116.9,3116.1,0.1667]
["bitfinex","ETHUSD",1764788040514,6.4166319,3116.9,3115.0,0.1667]
["bitfinex","ETHUSD",1764788040515,0.405504,3116.7,3115.0,0.1667]
["bitfinex","ETHUSD",1764788040719,0.405504,3116.5,3115.4,0.4803]
["bitfinex","ETHUSD",1764788041318,2.02552727,3116.4,3115.0,0.647]
["bitfinex","ETHUSD",1764788041513,0.405504,3116.2,3115.0,0.647]
["bitfinex","ETHUSD",1764788041828,0.67665458,3116.1,3115.0,0.1667]
["bitfinex","ETHUSD",1764788042026,0.85567269,3116.7,3115.6,3.42022447]
["bitfinex","ETHUSD",1764788042225,6.41745546,3116.5,3115.7,0.34202245]
["bitfinex","ETHUSD",1764788042429,1.07620849,3116.4,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788042629,0.405504,3116.4,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788043042,0.67079329,3116.4,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788043314,0.72559411,3116.4,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788043531,1.39564179,3116.4,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788043733,7.83129717,3116.8,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788043734,3.20831698,3116.9,3116.3,0.6507]
["bitfinex","ETHUSD",1764788043915,1.9107251,3116.8,3115.6,0.6165833]
["bitfinex","ETHUSD",1764788044120,0.405504,3116.7,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788044315,6.41724956,3116.6,3115.7,3.20954624]
["bitfinex","ETHUSD",1764788044655,3.20862478,3116.6,3115.6,3.42019812]
["bitfinex","ETHUSD",1764788044863,3.20853153,3116.7,3115.8,0.63971341]
["bitfinex","ETHUSD",1764788045020,0.515,3116.8,3115.8,0.63971341]
["bitfinex","ETHUSD",1764788045212,0.515,3116.8,3115.9,0.4803]
["bitfinex","ETHUSD",1764788045618,3.70123718,3117.2,3116.2,0.63971341]
["bitfinex","ETHUSD",1764788045845,0.63971341,3117.0,3115.9,0.4803]
["bitfinex","ETHUSD",1764788046146,6.93135986,3117.1,3116.0,0.16350134]
["bitfinex","ETHUSD",1764788046147,3.72317993,3117.1,3116.0,0.16350134]
["bitfinex","ETHUSD",1764788046354,3.84800117,3117.0,3116.1,3.20913962]
["bitfinex","ETHUSD",1764788046649,6.93129552,3117.1,3116.2,0.63971341]
["bitfinex","ETHUSD",1764788046829,0.63971341,3117.0,3116.2,0.63971341]
["bitfinex","ETHUSD",1764788047030,0.63971341,3117.0,3116.1,3.85613962]
["bitfinex","ETHUSD",1764788047232,6.93129552,3117.1,3116.2,1.36260019]
["bitfinex","ETHUSD",1764788047538,6.93129552,3117.1,3116.2,1.12001341]
["bitfinex","ETHUSD",1764788047745,3.72314776,3117.1,3116.2,1.12001341]
["bitfinex","ETHUSD",1764788047939,6.93129552,3117.1,3116.2,0.4803]
["bitfinex","ETHUSD",1764788048139,0.63971341,3117.0,3116.2,0.4803]
["bitfinex","ETHUSD",1764788048340,0.63971341,3117.0,3116.1,0.1667]
["bitfinex","ETHUSD",1764788048522,0.1893,3116.9,3116.1,0.1667]
["bitfinex","ETHUSD",1764788048722,0.1893,3116.9,3116.1,0.58461527]
["bitfinex","ETHUSD",1764788048946,0.82901341,3116.9,3116.1,0.1667]
["bitfinex","ETHUSD",1764788049157,0.82901341,3116.9,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788049158,0.516,3116.8,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788049460,0.63971341,3116.5,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788049671,0.516,3116.4,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788049836,0.405504,3116.3,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788050166,1.0092,3116.4,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788050167,7.22092048,3115.7,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788050321,12.79966226,3115.7,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788050551,7.39155973,3115.7,3115.6,0.21056983]
["bitfinex","ETHUSD",1764788050950,7.39155973,3115.7,3113.0,0.1667]
["bitfinex","ETHUSD",1764788050951,1.13109811,3115.6,3113.0,0.1667]
["bitfinex","ETHUSD",1764788051175,0.2847,3114.4,3113.0,3.37900631]
["bitfinex","ETHUSD",1764788051488,0.83588113,3114.2,3113.1,0.1667]
["bitfinex","ETHUSD",1764788051694,0.66881795,3114.2,3113.1,0.647]
["bitfinex","ETHUSD",1764788051990,1.02518113,3114.9,3113.2,1.02839771]
["bitfinex","ETHUSD",1764788052291,0.517,3114.8,3113.3,9.63607746]
["bitfinex","ETHUSD",1764788052452,0.517,3114.8,3113.3,10.10747746]
["bitfinex","ETHUSD",1764788052647,3.72749257,3114.8,3113.4,0.4714]
["bitfinex","ETHUSD",1764788052848,3.72749257,3114.8,3113.2,4.24051394]
["bitfinex","ETHUSD",1764788052849,1.07267882,3114.7,3113.2,4.24051394]
["bitfinex","ETHUSD",1764788053098,1.6876738,3114.6,3113.3,1.11111341]
["bitfinex","ETHUSD",1764788053455,1.6876738,3114.6,3113.4,0.4714]
["bitfinex","ETHUSD",1764788053674,1.1706738,3114.6,3113.5,0.03211819]
["bitfinex","ETHUSD",1764788053850,0.517,3114.5,3113.4,0.4714]
["bitfinex","ETHUSD",1764788054190,0.517,3114.4,3113.4,0.4714]
["bitfinex","ETHUSD",1764788054477,0.63971341,3114.3,3113.4,6.4238453]
["bitfinex","ETHUSD",1764788054775,0.517,3114.4,3113.7,0.63971341]
["bitfinex","ETHUSD",1764788054977,0.1943,3114.9,3114.3,0.4658]
["bitfinex","ETHUSD",1764788055277,0.63971341,3114.8,3114.3,0.5164]
["bitfinex","ETHUSD",1764788055680,0.1943,3114.9,3114.3,0.5164]
["bitfinex","ETHUSD",1764788056379,3.40475617,3114.9,3114.3,0.5164]
["bitfinex","ETHUSD",1764788056979,3.21017972,3115.1,3114.3,4.73982169]
["bitfinex","ETHUSD",1764788057180,1.12531341,3115.5,3114.4,0.4714]
["bitfinex","ETHUSD",1764788057480,1.15671341,3115.4,3114.4,0.4714]
["bitfinex","ETHUSD",1764788057680,1.15671341,3115.4,3114.3,4.27402169]
["bitfinex","ETHUSD",1764788057886,1.15671341,3115.4,3114.3,3.63431209]
["bitfinex","ETHUSD",1764788057887,0.80619048,3115.3,3114.3,3.63431209]
["bitfinex","ETHUSD",1764788058049,0.63971341,3115.4,3114.4,1.11111341]
["bitfinex","ETHUSD",1764788058254,0.517,3115.3,3114.4,1.11111341]
["bitfinex","ETHUSD",1764788058481,3.21006676,3115.2,3114.5,3.21078824]
["bitfinex","ETHUSD",1764788058667,3.20996372,3115.3,3114.4,3.68225781]
["bitfinex","ETHUSD",1764788058867,3.20996372,3115.3,3114.5,0.47453143]
["bitfinex","ETHUSD",1764788059180,0.1893,3115.7,3114.5,0.94593143]
["bitfinex","ETHUSD",1764788059381,0.517,3115.6,3114.7,0.63971341]
["bitfinex","ETHUSD",1764788059580,1.1844733,3115.6,3114.7,0.63971341]
["bitfinex","ETHUSD",1764788059780,3.20934561,3115.9,3114.8,0.4714]
["bitfinex","ETHUSD",1764788059981,0.63971341,3116.2,3115.5,0.1667]
["bitfinex","ETHUSD",1764788060184,3.8488322,3116.2,3115.5,0.1667]
["bitfinex","ETHUSD",1764788060384,0.66839601,3116.1,3115.5,0.1667]
["bitfinex","ETHUSD",1764788060886,6.41823757,3116.2,3115.5,0.1667]
["bitfinex","ETHUSD",1764788061056,0.66839601,3116.1,3115.5,0.1667]
["bitfinex","ETHUSD",1764788061481,0.66839601,3116.0,3115.5,0.1667]
["bitfinex","ETHUSD",1764788061683,0.66839601,3116.1,3115.5,3.76124616]
["bitfinex","ETHUSD",1764788061884,0.66839601,3116.1,3115.5,4.23264616]
["bitfinex","ETHUSD",1764788062182,0.66839601,3116.0,3115.5,1.02288859]
["bitfinex","ETHUSD",1764788062386,0.66839601,3115.9,3115.5,0.1667]
["bitfinex","ETHUSD",1764788062579,0.66839601,3115.8,3115.5,0.1667]
["bitfinex","ETHUSD",1764788062767,0.66839601,3115.7,3115.5,0.1667]
["bitfinex","ETHUSD",1764788063082,3.20943735,3115.9,3115.5,0.1667]
["bitfinex","ETHUSD",1764788063273,0.6708676,3115.8,3115.5,0.1667]
["bitfinex","ETHUSD",1764788063475,0.6708676,3115.7,3115.5,0.1667]
["bitfinex","ETHUSD",1764788063785,0.6708676,3115.6,3115.5,3.84785766]
["bitfinex","ETHUSD",1764788063988,0.6708676,3115.6,3115.5,0.1667]
["bitfinex","ETHUSD",1764788064182,0.6708676,3115.6,3115.5,0.6325]
["bitfinex","ETHUSD",1764788064383,0.6708676,3115.6,3115.5,3.84225766]
["bitfinex","ETHUSD",1764788064684,0.6708676,3115.6,3115.5,5.33985847]
["bitfinex","ETHUSD",1764788065487,0.83588113,3116.0,3115.5,11.75937379]
["bitfinex","ETHUSD",1764788065690,0.83588113,3116.2,3115.9,1.10551341]
["bitfinex","ETHUSD",1764788065896,0.83588113,3116.2,3116.1,0.6325]
["bitfinex","ETHUSD",1764788066067,1.14213161,3116.4,3116.1,0.6325]
["bitfinex","ETHUSD",1764788066393,1.14213161,3116.4,3116.3,0.4658]
["bitfinex","ETHUSD",1764788066589,0.84781709,3116.4,3116.3,0.4658]
["bitfinex","ETHUSD",1764788066891,0.84781709,3116.4,3116.3,0.9372]
["bitfinex","ETHUSD",1764788067096,0.84781709,3116.7,3116.4,0.1]
["bitfinex","ETHUSD",1764788067282,0.84781709,3116.8,3116.6,0.4658]
["bitfinex","ETHUSD",1764788067463,0.84781709,3116.8,3116.5,0.516]
["bitfinex","ETHUSD",1764788067662,0.84781709,3116.8,3116.7,0.5658]
["bitfinex","ETHUSD",1764788067878,0.84781709,3116.9,3116.7,0.4658]
["bitfinex","ETHUSD",1764788068206,0.84781709,3117.0,3116.9,0.1]
["bitfinex","ETHUSD",1764788068572,0.84781709,3117.0,3116.9,1.0372]
["bitfinex","ETHUSD",1764788069082,0.84781709,3117.3,3116.9,4.24551595]
["bitfinex","ETHUSD",1764788069354,0.84781709,3117.3,3117.0,0.4714]
["bitfinex","ETHUSD",1764788069595,0.84781709,3117.3,3117.2,0.6325]
["bitfinex","ETHUSD",1764788069993,4.35003588,3117.3,3116.7,0.1667]
["bitfinex","ETHUSD",1764788070211,0.84843211,3117.2,3116.7,0.6827]
["bitfinex","ETHUSD",1764788070569,3.20790427,3117.3,3116.7,0.6827]
["bitfinex","ETHUSD",1764788070570,0.84843211,3117.1,3116.7,0.6827]
["bitfinex","ETHUSD",1764788070997,0.84843211,3117.1,3116.7,4.53322183]
["bitfinex","ETHUSD",1764788071205,0.84843211,3117.3,3116.8,1.56443559]
["bitfinex","ETHUSD",1764788071496,0.84843211,3117.2,3116.8,1.56443559]
["bitfinex","ETHUSD",1764788071710,0.84843211,3117.3,3116.8,1.56443559]
["bitfinex","ETHUSD",1764788071869,0.84843211,3117.4,3117.1,0.1]
["bitfinex","ETHUSD",1764788072060,0.84843211,3117.6,3117.2,0.4658]
["bitfinex","ETHUSD",1764788072277,0.84843211,3117.6,3117.3,0.4658]
["bitfinex","ETHUSD",1764788072585,0.84843211,3117.8,3117.3,0.4658]
["bitfinex","ETHUSD",1764788072786,0.84843211,3117.9,3117.5,0.4658]
["bitfinex","ETHUSD",1764788072989,0.84843211,3117.8,3117.5,0.4658]
["bitfinex","ETHUSD",1764788073301,3.20728874,3117.9,3117.5,0.4658]
["bitfinex","ETHUSD",1764788073302,0.84843211,3117.9,3117.5,0.4658]
["bitfinex","ETHUSD",1764788073596,0.84843211,3118.0,3117.5,0.9372]
["bitfinex","ETHUSD",1764788073797,0.84843211,3117.9,3117.1,0.516]
["bitfinex","ETHUSD",1764788073967,0.79843211,3117.9,3117.1,0.616]
["bitfinex","ETHUSD",1764788074169,6.4143856,3118.0,3117.1,1.04555999]
["bitfinex","ETHUSD",1764788074401,6.4143856,3118.0,3116.8,0.63971341]
["bitfinex","ETHUSD",1764788074402,0.4856,3117.9,3116.8,0.63971341]
["bitfinex","ETHUSD",1764788074591,1.62773161,3117.9,3116.8,1.15571341]
["bitfinex","ETHUSD",1764788074789,0.63971341,3117.7,3116.8,1.15571341]
["bitfinex","ETHUSD",1764788074980,6.41519116,3117.6,3116.8,4.36412012]
["bitfinex","ETHUSD",1764788075378,6.41519116,3117.6,3116.8,3.72440671]
["bitfinex","ETHUSD",1764788075579,3.20759558,3117.6,3116.8,3.82440671]
["bitfinex","ETHUSD",1764788076103,6.41519116,3117.6,3116.8,0.516]
["bitfinex","ETHUSD",1764788076305,0.4856,3117.5,3116.7,0.80641341]
["bitfinex","ETHUSD",1764788076877,3.20780137,3117.4,3116.7,0.1667]
["bitfinex","ETHUSD",1764788077083,6.41560274,3117.4,3116.7,0.1667]
["bitfinex","ETHUSD",1764788077481,0.67735077,3117.3,3116.7,0.1667]
["bitfinex","ETHUSD",1764788077690,3.20780137,3117.4,3116.7,3.37521239]
["bitfinex","ETHUSD",1764788077892,0.67735011,3117.3,3116.7,3.37521239]
["bitfinex","ETHUSD",1764788078093,3.20780137,3117.4,3116.7,3.37521239]
["bitfinex","ETHUSD",1764788078294,0.6772551,3117.3,3116.7,3.37518976]
["bitfinex","ETHUSD",1764788078506,3.20780137,3117.4,3116.7,0.1667]
["bitfinex","ETHUSD",1764788078681,0.67723724,3117.3,3116.7,3.3752006]
["bitfinex","ETHUSD",1764788078885,6.41560274,3117.4,3116.7,0.1667]
["bitfinex","ETHUSD",1764788079211,0.67723695,3117.3,3116.7,0.1667]
["bitfinex","ETHUSD",1764788079372,0.67723695,3117.3,3116.7,3.37521112]
["bitfinex","ETHUSD",1764788079709,0.67723695,3117.3,3116.7,0.1667]
["bitfinex","ETHUSD",1764788079874,0.67723695,3117.3,3116.7,3.37521129]
["bitfinex","ETHUSD",1764788080072,0.67723695,3117.3,3116.8,0.63971341]
["bitfinex","ETHUSD",1764788080273,0.67723695,3117.3,3116.7,3.37521129]
["bitfinex","ETHUSD",1764788081199,3.20796014,3117.3,3116.7,0.1667]
["bitfinex","ETHUSD",1764788081387,3.20796014,3117.3,3116.7,3.37519368]
["bitfinex","ETHUSD",1764788081791,3.20796014,3117.3,3116.7,3.37520997]
["bitfinex","ETHUSD",1764788082183,3.20796014,3117.3,3116.7,3.37521112]
["bitfinex","ETHUSD",1764788083094,3.20783277,3117.4,3116.7,3.37521112]
["bitfinex","ETHUSD",1764788083475,6.41566554,3117.4,3116.7,3.37521112]
["bitfinex","ETHUSD",1764788083775,3.20783277,3117.4,3116.7,3.37521112]
["bitfinex","ETHUSD",1764788084358,0.4702,3118.1,3117.3,0.4992]
["bitfinex","ETHUSD",1764788084551,0.515,3117.8,3117.4,0.4992]
["bitfinex","ETHUSD",1764788085188,6.4149854,3117.7,3117.0,3.30818979]
["bitfinex","ETHUSD",1764788085415,6.4149854,3117.7,3116.4,0.1]
["bitfinex","ETHUSD",1764788085416,0.4589,3117.0,3116.4,0.1]
["bitfinex","ETHUSD",1764788085723,0.4589,3117.0,3116.1,0.34106134]
["bitfinex","ETHUSD",1764788085724,0.1452,3116.9,3116.1,0.34106134]
["bitfinex","ETHUSD",1764788086072,0.6154,3116.9,3116.1,0.1667]
["bitfinex","ETHUSD",1764788086506,0.515,3116.8,3116.1,0.1667]
["bitfinex","ETHUSD",1764788086694,0.9852,3116.8,3116.1,0.1667]
["bitfinex","ETHUSD",1764788087323,3.20852183,3116.7,3116.1,0.1667]
["bitfinex","ETHUSD",1764788087488,6.41704366,3116.7,3116.1,0.1667]
["bitfinex","ETHUSD",1764788088012,3.72352183,3116.7,3116.1,3.37583185]
["bitfinex","ETHUSD",1764788088222,3.72346103,3116.8,3116.1,3.47583185]
["bitfinex","ETHUSD",1764788088424,3.20790567,3117.3,3116.7,0.4992]
["bitfinex","ETHUSD",1764788088597,0.68057412,3117.2,3116.8,0.4992]
["bitfinex","ETHUSD",1764788089527,3.88868422,3117.1,3116.8,0.4992]
["bitfinex","ETHUSD",1764788089734,3.2081101,3117.1,3116.8,0.4992]
["bitfinex","ETHUSD",1764788091311,3.2081101,3117.1,3116.4,1.1156]
["bitfinex","ETHUSD",1764788091513,3.89003122,3117.0,3116.4,4.32435468]
["bitfinex","ETHUSD",1764788091743,3.20828813,3117.0,3116.4,4.32435468]
["bitfinex","ETHUSD",1764788092042,0.1885,3116.9,3116.1,0.8817]
["bitfinex","ETHUSD",1764788092219,0.1885,3116.9,3116.1,4.09077634]
["bitfinex","ETHUSD",1764788092413,0.87051242,3116.9,3116.1,4.09077634]
["bitfinex","ETHUSD",1764788092613,0.4702,3116.8,3116.1,0.1667]
["bitfinex","ETHUSD",1764788092807,0.4702,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1764788093009,1.15222562,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1764788093219,0.68202562,3116.7,3116.1,0.1667]
["bitfinex","ETHUSD",1764788093432,1.15222562,3116.8,3116.1,0.1667]
["bitfinex","ETHUSD",1764788093604,3.20852183,3116.7,3116.1,3.37583038]
["bitfinex","ETHUSD",1764788093801,3.20800718,3117.2,3116.7,0.4992]
["bitfinex","ETHUSD",1764788094001,3.20800718,3117.2,3116.3,1.28171341]
["bitfinex","ETHUSD",1764788094002,1.19731365,3117.1,3116.3,0.83971341]
["bitfinex","ETHUSD",1764788094247,0.3436,3116.1,3114.5,0.1]
["bitfinex","ETHUSD",1764788094536,2.38160776,3116.0,3114.8,0.1]
["bitfinex","ETHUSD",1764788094725,0.68231365,3115.9,3114.8,0.75534772]
["bitfinex","ETHUSD",1764788095039,0.68231365,3115.8,3114.8,0.75534772]
["bitfinex","ETHUSD",1764788095242,1.15251365,3115.8,3114.8,0.65534772]
["bitfinex","ETHUSD",1764788095443,0.63971341,3115.3,3114.6,0.1]
["bitfinex","ETHUSD",1764788095650,0.63971341,3115.3,3114.4,0.2]
["bitfinex","ETHUSD",1764788095651,6.42013352,3115.2,3114.4,0.2]
["bitfinex","ETHUSD",1764788095813,6.89033352,3115.2,3114.3,0.6242]
["bitfinex","ETHUSD",1764788096538,0.9862,3115.1,3114.3,0.0506]
["bitfinex","ETHUSD",1764788096747,0.63971341,3114.9,3113.9,0.516]
["bitfinex","ETHUSD",1764788096926,0.63971341,3114.9,3113.9,3.31134767]
["bitfinex","ETHUSD",1764788097130,0.1885,3114.8,3114.0,3.21123418]
["bitfinex","ETHUSD",1764788097354,0.516,3114.7,3113.8,0.1]
["bitfinex","ETHUSD",1764788097513,0.516,3114.7,3113.2,3.7280692]
["bitfinex","ETHUSD",1764788097514,0.516,3114.6,3114.1,0.1]
["bitfinex","ETHUSD",1764788097713,0.516,3114.8,3114.1,0.47849625]
["bitfinex","ETHUSD",1764788098052,0.516,3114.9,3114.2,0.1667]
["bitfinex","ETHUSD",1764788098551,6.42054574,3115.0,3114.2,0.1667]
["bitfinex","ETHUSD",1764788098727,0.516,3115.0,3114.4,0.1]
["bitfinex","ETHUSD",1764788099629,3.21037593,3114.9,3114.4,0.1]
["bitfinex","ETHUSD",1764788099943,3.21037593,3114.9,3114.4,0.55910818]
["bitfinex","ETHUSD",1764788100149,3.21037593,3114.9,3114.4,1.03270818]
["bitfinex","ETHUSD",1764788100558,0.4702,3115.2,3114.5,0.4736]
["bitfinex","ETHUSD",1764788100728,1.10991341,3115.1,3114.2,0.1667]
["bitfinex","ETHUSD",1764788100916,1.61236435,3115.1,3114.2,0.1667]
["bitfinex","ETHUSD",1764788101248,0.4702,3115.0,3114.2,0.1667]
["bitfinex","ETHUSD",1764788101447,0.4702,3115.0,3114.2,0.2667]
["bitfinex","ETHUSD",1764788101624,3.20965464,3115.6,3114.9,0.4992]
["bitfinex","ETHUSD",1764788101823,0.9862,3115.5,3114.5,0.63971341]
["bitfinex","ETHUSD",1764788102051,0.3121,3114.6,3114.2,0.1667]
["bitfinex","ETHUSD",1764788102225,0.3121,3114.6,3114.1,0.73971341]
["bitfinex","ETHUSD",1764788102226,0.3121,3114.6,3114.1,0.63971341]
["bitfinex","ETHUSD",1764788102429,0.33981546,3115.5,3114.5,0.4992]
["bitfinex","ETHUSD",1764788102739,1.83550752,3115.5,3114.5,0.4992]
["bitfinex","ETHUSD",1764788102919,1.10991341,3115.5,3114.5,0.5992]
["bitfinex","ETHUSD",1764788103119,0.9862,3115.4,3114.5,0.5992]
["bitfinex","ETHUSD",1764788103550,0.4702,3115.4,3114.5,0.5992]
["bitfinex","ETHUSD",1764788103726,6.41972138,3115.4,3114.6,3.21068516]
["bitfinex","ETHUSD",1764788104051,0.516,3115.3,3114.7,1.39142715]
["bitfinex","ETHUSD",1764788104738,3.72586069,3115.4,3114.7,1.39142715]
["bitfinex","ETHUSD",1764788105061,3.72586069,3115.4,3114.8,0.1]
["bitfinex","ETHUSD",1764788105216,0.4702,3116.0,3115.3,0.4992]
["bitfinex","ETHUSD",1764788105417,0.6587,3116.4,3115.5,0.1]
["bitfinex","ETHUSD",1764788105652,0.6587,3116.4,3115.5,3.30975638]
["bitfinex","ETHUSD",1764788105653,7.57362709,3116.3,3115.5,3.30975638]
["bitfinex","ETHUSD",1764788105822,7.57362709,3116.3,3115.5,0.91176192]
["bitfinex","ETHUSD",1764788106023,6.93391368,3116.3,3115.6,0.1]
["bitfinex","ETHUSD",1764788106262,3.20897555,3116.3,3115.6,0.1]
["bitfinex","ETHUSD",1764788106464,0.516,3116.3,3115.6,0.73971341]
["bitfinex","ETHUSD",1764788106688,7.5924495,3116.4,3115.5,0.81176192]
["bitfinex","ETHUSD",1764788106817,0.4702,3116.2,3115.3,3.83498483]
["bitfinex","ETHUSD",1764788107018,0.4702,3116.2,3115.4,3.20985555]
["bitfinex","ETHUSD",1764788107445,0.4702,3116.2,3115.5,0.63971341]
["bitfinex","ETHUSD",1764788107648,7.1222495,3116.4,3115.5,3.84944967]
["bitfinex","ETHUSD",1764788107835,7.1222495,3116.4,3115.5,0.63971341]
["bitfinex","ETHUSD",1764788108170,7.1222495,3116.4,3115.5,4.72945995]
["bitfinex","ETHUSD",1764788108956,6.6062495,3116.4,3115.5,7.93921761]
["bitfinex","ETHUSD",1764788109126,7.1222495,3116.4,3115.5,8.41281761]
["bitfinex","ETHUSD",1764788109328,3.20855246,3116.7,3115.7,0.642]
["bitfinex","ETHUSD",1764788109329,0.516,3116.7,3115.7,0.642]
["bitfinex","ETHUSD",1764788109535,0.9862,3116.7,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788109856,6.41724956,3116.6,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788110225,3.20862478,3116.6,3115.9,3.84904915]
["bitfinex","ETHUSD",1764788110764,6.41724956,3116.6,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788111058,6.41724956,3116.6,3115.9,3.84902843]
["bitfinex","ETHUSD",1764788111351,6.41724956,3116.6,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788111532,0.002,3116.2,3115.9,3.84903976]
["bitfinex","ETHUSD",1764788111934,0.002,3116.2,3116.1,0.6659]
["bitfinex","ETHUSD",1764788112133,0.002,3116.2,3116.1,1.16475398]
["bitfinex","ETHUSD",1764788112319,0.002,3116.2,3116.1,1.62525398]
["bitfinex","ETHUSD",1764788114056,0.002,3116.2,3116.1,4.8343936]
["bitfinex","ETHUSD",1764788114401,0.002,3116.2,3116.1,5.3503936]
["bitfinex","ETHUSD",1764788114550,0.002,3116.2,3116.1,5.4503936]
["bitfinex","ETHUSD",1764788116255,0.002,3116.2,3115.7,0.90548176]
["bitfinex","ETHUSD",1764788116465,0.002,3116.2,3116.0,3.8511941]
["bitfinex","ETHUSD",1764788116625,0.002,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1764788116965,0.002,3116.2,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788117137,0.002,3116.2,3115.7,0.516]
["bitfinex","ETHUSD",1764788117337,0.5014,3116.2,3115.7,0.516]
["bitfinex","ETHUSD",1764788117536,0.5014,3116.2,3115.6,3.30960231]
["bitfinex","ETHUSD",1764788117760,0.5014,3116.2,3115.6,4.02551858]
["bitfinex","ETHUSD",1764788117937,0.5014,3116.2,3115.6,0.81591627]
["bitfinex","ETHUSD",1764788118132,0.5014,3116.2,3115.6,0.1]
["bitfinex","ETHUSD",1764788118460,0.5014,3116.2,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788118659,3.71046406,3116.2,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788119029,3.21106406,3116.2,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788119369,3.21106406,3116.2,3115.6,3.20960184]
["bitfinex","ETHUSD",1764788119662,3.21106406,3116.2,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788119865,0.002,3116.2,3116.1,0.6535]
["bitfinex","ETHUSD",1764788120274,3.21108637,3116.2,3115.9,0.73971341]
["bitfinex","ETHUSD",1764788120429,0.002,3116.2,3115.9,0.73971341]
["bitfinex","ETHUSD",1764788121260,0.5014,3116.2,3115.5,4.46441807]
["bitfinex","ETHUSD",1764788121468,0.5014,3116.2,3115.5,4.95791737]
["bitfinex","ETHUSD",1764788121633,0.5014,3116.2,3115.5,4.46441807]
["bitfinex","ETHUSD",1764788122562,3.20913962,3116.1,3115.5,3.94941807]
["bitfinex","ETHUSD",1764788122866,0.4824,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1764788123232,0.4824,3115.6,3115.3,0.64071341]
["bitfinex","ETHUSD",1764788123934,0.9818,3115.6,3115.3,0.64071341]
["bitfinex","ETHUSD",1764788124134,0.9818,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1764788124376,0.4824,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788124662,3.69226069,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788124863,4.19166069,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788126251,4.93180286,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788128889,3.69226069,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788130455,3.20971543,3115.6,3115.3,0.4878]
["bitfinex","ETHUSD",1764788130778,6.41915682,3115.7,3115.3,1.12751341]
["bitfinex","ETHUSD",1764788132263,3.20957841,3115.7,3115.3,1.12751341]
["bitfinex","ETHUSD",1764788133063,6.41915682,3115.7,3115.3,1.12751341]
["bitfinex","ETHUSD",1764788133293,6.41915682,3115.7,3115.3,0.64071341]
["bitfinex","ETHUSD",1764788133495,0.4994,3115.6,3115.3,0.64071341]
["bitfinex","ETHUSD",1764788134071,0.4994,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1764788135191,3.20975766,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1764788137193,3.20958798,3115.7,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788137406,6.91857596,3115.7,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788137565,0.4824,3115.5,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788137766,6.41917596,3115.7,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788138078,6.88967596,3115.7,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788138406,0.1835,3115.8,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788138559,3.21105262,3116.2,3115.7,0.5858]
["bitfinex","ETHUSD",1764788138762,3.21105262,3116.2,3115.8,0.63971341]
["bitfinex","ETHUSD",1764788138959,6.89060524,3116.2,3115.8,0.63971341]
["bitfinex","ETHUSD",1764788139193,3.68155262,3116.2,3115.8,0.63971341]
["bitfinex","ETHUSD",1764788139397,6.89060524,3116.2,3115.8,0.63971341]
["bitfinex","ETHUSD",1764788139790,3.21105262,3116.2,3115.8,0.63971341]
["bitfinex","ETHUSD",1764788139995,3.21105262,3116.2,3115.7,0.1]
["bitfinex","ETHUSD",1764788140191,3.21105262,3116.2,3115.8,0.63971341]
["bitfinex","ETHUSD",1764788140493,6.42010524,3116.2,3115.4,1.09671341]
["bitfinex","ETHUSD",1764788140706,0.4705,3116.1,3115.4,1.28171341]
["bitfinex","ETHUSD",1764788141588,6.41848522,3116.0,3115.4,1.28171341]
["bitfinex","ETHUSD",1764788142172,6.41848522,3116.0,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788142572,3.20924261,3116.0,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788142790,0.1987,3115.9,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788143179,0.6573,3115.9,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788143800,0.6573,3115.9,3115.4,3.8495662]
["bitfinex","ETHUSD",1764788144004,0.6573,3115.9,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788144308,3.8666818,3115.9,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788144874,6.6174636,3115.9,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788145075,0.4586,3115.8,3115.4,0.63971341]
["bitfinex","ETHUSD",1764788145802,3.20955162,3115.7,3115.3,0.64071341]
["bitfinex","ETHUSD",1764788147601,3.20955162,3115.7,3115.6,0.4746]
["bitfinex","ETHUSD",1764788147804,3.20950084,3115.8,3115.4,0.642]
["bitfinex","ETHUSD",1764788148104,3.20939862,3115.9,3115.4,0.642]
["bitfinex","ETHUSD",1764788149376,3.20939862,3115.9,3115.4,1.1212]
["bitfinex","ETHUSD",1764788149598,6.41853268,3116.0,3115.4,0.642]
["bitfinex","ETHUSD",1764788150179,3.20926634,3116.0,3115.7,0.63971341]
["bitfinex","ETHUSD",1764788150388,6.41853268,3116.0,3115.4,0.642]
["bitfinex","ETHUSD",1764788150799,6.42053268,3116.0,3115.4,0.642]
["bitfinex","ETHUSD",1764788152404,6.87913268,3116.0,3115.4,0.642]
["bitfinex","ETHUSD",1764788153589,3.66986634,3116.0,3115.4,3.85182281]
["bitfinex","ETHUSD",1764788153789,3.66986634,3116.0,3115.5,0.44925362]
["bitfinex","ETHUSD",1764788154010,3.66986634,3116.0,3115.4,0.642]
["bitfinex","ETHUSD",1764788154202,3.21126634,3116.0,3115.7,0.63971341]
["bitfinex","ETHUSD",1764788155214,6.42053268,3116.0,3115.7,0.63971341]
["bitfinex","ETHUSD",1764788156200,6.42053268,3116.0,3115.7,0.60858475]
["bitfinex","ETHUSD",1764788156405,3.21126634,3116.0,3115.7,0.60858475]
["bitfinex","ETHUSD",1764788157206,0.002,3116.0,3115.9,0.4746]
["bitfinex","ETHUSD",1764788157507,0.002,3116.0,3115.3,1.15371341]
["bitfinex","ETHUSD",1764788157508,1.4329,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1764788157705,0.658,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788158323,4.32646069,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788158480,5.01126967,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788161329,5.65098308,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764788163540,0.405504,3115.3,3113.4,0.3379]
["bitfinex","ETHUSD",1764788163686,0.3133,3114.5,3113.6,0.63971341]
["bitfinex","ETHUSD",1764788163891,0.513,3114.4,3113.4,0.1379]
["bitfinex","ETHUSD",1764788164137,1.1703,3114.4,3113.4,0.1379]
["bitfinex","ETHUSD",1764788164332,6.42198888,3114.3,3113.4,0.5847829]
["bitfinex","ETHUSD",1764788164506,6.88058888,3114.3,3113.4,0.5847829]
["bitfinex","ETHUSD",1764788164706,0.513,3114.2,3113.6,0.63971341]
["bitfinex","ETHUSD",1764788165022,0.513,3114.2,3114.1,0.4746]
["bitfinex","ETHUSD",1764788165506,0.9723,3114.2,3113.6,0.63971341]
["bitfinex","ETHUSD",1764788165816,1.4309,3114.2,3113.6,0.63971341]
["bitfinex","ETHUSD",1764788166422,3.71356897,3113.7,3113.3,0.63971341]
["bitfinex","ETHUSD",1764788167023,6.92523794,3113.7,3113.1,0.1379]
["bitfinex","ETHUSD",1764788167189,7.38383794,3113.7,3113.1,0.1379]
["bitfinex","ETHUSD",1764788167607,6.92523794,3113.7,3113.0,0.003]
["bitfinex","ETHUSD",1764788167797,0.4586,3113.6,3113.0,0.003]
["bitfinex","ETHUSD",1764788168122,1.56955069,3113.6,3113.0,0.003]
["bitfinex","ETHUSD",1764788168417,6.42363898,3113.5,3113.0,0.003]
["bitfinex","ETHUSD",1764788168623,0.514,3113.4,3113.0,0.003]
["bitfinex","ETHUSD",1764788168824,0.4593,3113.1,3113.0,0.003]
["bitfinex","ETHUSD",1764788169194,3.72475864,3113.6,3113.0,0.9568]
["bitfinex","ETHUSD",1764788169520,6.93651728,3113.6,3113.0,0.003]
["bitfinex","ETHUSD",1764788169687,0.4586,3113.5,3113.0,0.003]
["bitfinex","ETHUSD",1764788169891,0.4749,3112.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1764788170136,0.4574,3112.2,3110.4,0.4792]
["bitfinex","ETHUSD",1764788170423,0.4574,3112.2,3110.7,0.63971341]
["bitfinex","ETHUSD",1764788170424,6.4267352,3112.0,3110.7,0.63971341]
["bitfinex","ETHUSD",1764788170600,6.4267352,3112.0,3110.2,0.1419]
["bitfinex","ETHUSD",1764788170601,1.23959411,3111.9,3110.2,0.1419]
["bitfinex","ETHUSD",1764788170801,1.69819411,3111.9,3110.3,0.1]
["bitfinex","ETHUSD",1764788171124,1.69819411,3111.9,3109.7,3.35362007]
["bitfinex","ETHUSD",1764788171125,6.61343756,3111.0,3108.9,0.93981908]
["bitfinex","ETHUSD",1764788171334,0.4586,3111.2,3109.8,6.43118689]
["bitfinex","ETHUSD",1764788171495,0.4586,3111.2,3109.8,0.40250384]
["bitfinex","ETHUSD",1764788171496,0.517,3111.2,3109.8,0.40250384]
["bitfinex","ETHUSD",1764788171689,0.9766,3111.1,3109.9,0.4792]
["bitfinex","ETHUSD",1764788171895,0.9766,3111.1,3110.0,0.2]
["bitfinex","ETHUSD",1764788171896,0.4586,3111.1,3110.0,0.2]
["bitfinex","ETHUSD",1764788172122,0.518,3111.1,3109.4,0.40250384]
["bitfinex","ETHUSD",1764788172397,0.518,3111.1,3107.7,0.63971341]
["bitfinex","ETHUSD",1764788172398,3.21564087,3109.8,3109.1,0.1667]
["bitfinex","ETHUSD",1764788172634,6.94912915,3110.4,3109.2,0.4761]
["bitfinex","ETHUSD",1764788172792,7.44902915,3110.4,3109.2,0.5761]
["bitfinex","ETHUSD",1764788172990,0.4999,3110.3,3109.2,0.5761]
["bitfinex","ETHUSD",1764788173200,0.4999,3110.3,3109.2,0.4761]
["bitfinex","ETHUSD",1764788173401,0.4999,3110.3,3109.1,0.1667]
["bitfinex","ETHUSD",1764788173601,1.22549411,3110.3,3109.1,0.1667]
["bitfinex","ETHUSD",1764788173890,0.5,3110.0,3108.7,0.1414]
["bitfinex","ETHUSD",1764788174092,0.5,3110.0,3108.7,0.2414]
["bitfinex","ETHUSD",1764788174301,0.4999,3109.8,3108.7,0.2414]
["bitfinex","ETHUSD",1764788174527,6.43148856,3109.7,3108.7,0.2414]
["bitfinex","ETHUSD",1764788174695,3.21574428,3109.7,3108.7,3.45815926]
["bitfinex","ETHUSD",1764788174892,3.21574428,3109.7,3108.7,3.35815926]
["bitfinex","ETHUSD",1764788175098,7.45038856,3109.7,3108.7,0.1414]
["bitfinex","ETHUSD",1764788175529,0.4999,3109.6,3108.7,3.21671457]
["bitfinex","ETHUSD",1764788175728,0.4999,3109.6,3108.6,3.2168463]
["bitfinex","ETHUSD",1764788176035,0.4999,3109.6,3108.7,3.21675415]
["bitfinex","ETHUSD",1764788176240,0.4999,3109.6,3108.1,0.63971341]
["bitfinex","ETHUSD",1764788176399,9.65250963,3108.0,3106.1,0.4761]
["bitfinex","ETHUSD",1764788176592,0.4733,3107.8,3106.3,0.5761]
["bitfinex","ETHUSD",1764788176834,0.405504,3107.7,3105.5,0.1667]
["bitfinex","ETHUSD",1764788177136,1.93964035,3107.8,3106.1,7.0149553]
["bitfinex","ETHUSD",1764788177297,0.525,3107.6,3106.5,0.1]
["bitfinex","ETHUSD",1764788177499,0.525,3107.6,3105.5,0.1667]
["bitfinex","ETHUSD",1764788177500,0.6659,3106.2,3104.1,3.22149046]
["bitfinex","ETHUSD",1764788177723,0.525,3106.1,3105.3,3.22027434]
["bitfinex","ETHUSD",1764788177894,0.525,3106.1,3105.6,3.21997164]
["bitfinex","ETHUSD",1764788178095,0.1903,3106.5,3105.4,0.4761]
["bitfinex","ETHUSD",1764788178318,0.1903,3106.5,3105.7,3.21988138]
["bitfinex","ETHUSD",1764788178522,0.525,3106.4,3105.4,4.3382]
["bitfinex","ETHUSD",1764788178727,0.525,3106.4,3105.4,7.08229707]
["bitfinex","ETHUSD",1764788179027,0.525,3106.7,3105.7,0.3]
["bitfinex","ETHUSD",1764788179326,3.62329834,3107.8,3105.5,0.4761]
["bitfinex","ETHUSD",1764788179327,0.72559411,3107.6,3106.3,0.3444]
["bitfinex","ETHUSD",1764788179514,3.71764303,3107.8,3106.6,0.4691]
["bitfinex","ETHUSD",1764788179843,3.71764303,3107.8,3106.6,0.9452]
["bitfinex","ETHUSD",1764788179844,0.525,3107.7,3106.6,0.9452]
["bitfinex","ETHUSD",1764788179997,0.63971341,3107.6,3106.8,0.642]
["bitfinex","ETHUSD",1764788180326,0.525,3107.5,3106.6,0.5691]
["bitfinex","ETHUSD",1764788180528,1.0249,3107.5,3106.3,0.1444]
["bitfinex","ETHUSD",1764788180719,0.405504,3107.4,3105.8,0.1444]
["bitfinex","ETHUSD",1764788180922,0.525,3107.3,3106.1,0.642]
["bitfinex","ETHUSD",1764788181102,1.25915093,3107.3,3106.2,0.38615678]
["bitfinex","ETHUSD",1764788181293,1.25915093,3107.3,3105.8,0.6205]
["bitfinex","ETHUSD",1764788181294,0.63971341,3107.0,3105.9,0.1]
["bitfinex","ETHUSD",1764788181498,0.4999,3107.2,3106.2,0.63971341]
["bitfinex","ETHUSD",1764788181702,0.526,3106.9,3106.6,3.21894821]
["bitfinex","ETHUSD",1764788181980,0.83001341,3107.9,3106.6,6.4379014]
["bitfinex","ETHUSD",1764788182144,0.6902,3107.9,3106.8,0.4691]
["bitfinex","ETHUSD",1764788182337,0.526,3107.8,3106.8,0.4691]
["bitfinex","ETHUSD",1764788182633,0.6902,3107.9,3107.0,0.1]
["bitfinex","ETHUSD",1764788182811,0.526,3107.8,3106.9,3.21864237]
["bitfinex","ETHUSD",1764788183005,0.6902,3107.9,3107.0,0.36947424]
["bitfinex","ETHUSD",1764788183313,0.6902,3107.9,3107.0,1.00918765]
["bitfinex","ETHUSD",1764788183507,1.2162,3107.9,3107.1,0.154]
["bitfinex","ETHUSD",1764788183729,0.1903,3107.9,3107.1,0.154]
["bitfinex","ETHUSD",1764788184018,0.1903,3108.2,3107.4,0.63971341]
["bitfinex","ETHUSD",1764788184229,0.1903,3108.5,3107.8,0.4691]
["bitfinex","ETHUSD",1764788184426,1.0259,3108.8,3107.9,0.1]
["bitfinex","ETHUSD",1764788184738,0.4999,3109.3,3108.6,0.63971341]
["bitfinex","ETHUSD",1764788184954,1.0259,3109.3,3108.1,0.1]
["bitfinex","ETHUSD",1764788185102,0.4999,3109.3,3108.1,0.1091]
["bitfinex","ETHUSD",1764788185306,0.526,3109.2,3108.3,0.2]
["bitfinex","ETHUSD",1764788185598,0.4999,3109.6,3108.2,0.63971341]
["bitfinex","ETHUSD",1764788185814,0.4999,3109.6,3108.8,0.63971341]
["bitfinex","ETHUSD",1764788187050,0.4999,3109.6,3108.8,7.07297447]
["bitfinex","ETHUSD",1764788187345,1.32691341,3109.9,3108.8,7.07297447]
["bitfinex","ETHUSD",1764788187557,0.6872,3109.9,3108.8,7.54907447]
["bitfinex","ETHUSD",1764788187712,0.6872,3109.9,3108.9,0.76490745]
["bitfinex","ETHUSD",1764788188053,0.63971341,3109.7,3108.3,0.65119134]
["bitfinex","ETHUSD",1764788188232,0.002,3109.6,3108.4,0.1]
["bitfinex","ETHUSD",1764788188546,0.63971341,3109.3,3108.1,0.1091]
["bitfinex","ETHUSD",1764788188747,0.63971341,3109.3,3107.3,3.21817813]
["bitfinex","ETHUSD",1764788188748,0.6659,3108.2,3107.4,0.1]
["bitfinex","ETHUSD",1764788188949,0.2521,3108.1,3107.2,3.31833161]
["bitfinex","ETHUSD",1764788189150,3.46950233,3108.1,3107.3,0.71668279]
["bitfinex","ETHUSD",1764788189479,0.1903,3108.2,3107.2,0.1]
["bitfinex","ETHUSD",1764788189646,0.1903,3108.2,3107.4,0.1]
["bitfinex","ETHUSD",1764788190016,0.1903,3108.2,3107.3,0.1]
["bitfinex","ETHUSD",1764788190242,0.63971341,3108.0,3107.3,0.1]
["bitfinex","ETHUSD",1764788190442,3.40761064,3108.2,3107.1,4.21212605]
["bitfinex","ETHUSD",1764788190443,3.90751064,3108.2,3107.1,4.21212605]
["bitfinex","ETHUSD",1764788190625,1.51914991,3108.2,3107.1,4.21212605]
["bitfinex","ETHUSD",1764788190948,0.6902,3108.2,3107.3,0.1]
["bitfinex","ETHUSD",1764788192066,0.6902,3108.2,3107.1,7.70666124]
["bitfinex","ETHUSD",1764788192067,0.1403,3108.2,3107.6,0.1]
["bitfinex","ETHUSD",1764788192266,0.1403,3108.2,3107.5,0.3]
["bitfinex","ETHUSD",1764788193342,0.6402,3108.2,3107.3,3.21818291]
["bitfinex","ETHUSD",1764788193851,0.1403,3108.2,3107.5,3.85769701]
["bitfinex","ETHUSD",1764788194018,0.1403,3108.2,3107.5,4.26346671]
["bitfinex","ETHUSD",1764788194221,0.1903,3108.4,3107.5,7.95758762]
["bitfinex","ETHUSD",1764788194416,0.1903,3108.8,3107.9,0.63971341]
["bitfinex","ETHUSD",1764788194658,0.1903,3108.8,3107.5,4.26346671]
["bitfinex","ETHUSD",1764788194864,0.1903,3108.8,3107.1,0.154]
["bitfinex","ETHUSD",1764788194865,0.63971341,3108.6,3107.1,0.154]
["bitfinex","ETHUSD",1764788195028,6.43397136,3108.5,3107.1,0.154]
["bitfinex","ETHUSD",1764788195367,0.525,3108.4,3107.1,0.154]
["bitfinex","ETHUSD",1764788195673,1.0249,3108.4,3107.1,3.37242544]
["bitfinex","ETHUSD",1764788196168,0.6287,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788196321,0.4728,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788196520,0.1531,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788196721,0.1903,3107.5,3106.7,3.21884958]
["bitfinex","ETHUSD",1764788196920,0.7153,3107.5,3106.6,0.101]
["bitfinex","ETHUSD",1764788197156,0.7153,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764788197157,1.2152,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764788197325,1.2152,3107.5,3106.6,0.3872126]
["bitfinex","ETHUSD",1764788197520,0.1903,3107.5,3106.9,0.63971341]
["bitfinex","ETHUSD",1764788198068,0.4619,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1764788198221,0.1682,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788198421,1.22389411,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1764788198422,0.4983,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1764788198727,0.525,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788199122,0.1903,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764788199321,0.7153,3107.5,3106.8,0.63971341]
["bitfinex","ETHUSD",1764788199724,0.7153,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764788199957,0.4619,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788200256,0.9869,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788200457,1.4852,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788200767,0.9869,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788201567,4.70404958,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788201873,3.02180746,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788202171,1.4852,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788202379,2.16221613,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788203273,1.66391613,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788203448,1.20201613,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788203655,0.9813,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788204054,0.67701613,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1764788204244,0.67701613,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764788204448,1.31672954,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788204651,0.67701613,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764788205369,0.67701613,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1764788205570,0.67701613,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764788205768,0.67701613,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1764788206081,0.63971341,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788206082,0.67701613,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764788206277,0.67701613,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1764788206476,0.67701613,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1764788206647,1.20101613,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1764788206843,0.67701613,3107.1,3106.8,0.4836]
["bitfinex","ETHUSD",1764788207049,0.67701613,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1764788207246,0.67701613,3107.4,3106.8,3.21874597]
["bitfinex","ETHUSD",1764788207575,0.67701613,3107.4,3106.8,7.19105056]
["bitfinex","ETHUSD",1764788207750,0.524,3107.6,3106.8,7.19105056]
["bitfinex","ETHUSD",1764788207950,0.67701613,3107.6,3106.8,7.19105056]
["bitfinex","ETHUSD",1764788208281,0.524,3107.6,3106.8,3.97230459]
["bitfinex","ETHUSD",1764788208460,1.20101613,3107.6,3106.8,3.97230459]
["bitfinex","ETHUSD",1764788208660,1.20101613,3107.6,3106.9,0.5254018]
["bitfinex","ETHUSD",1764788208661,0.524,3107.6,3106.9,0.5254018]
["bitfinex","ETHUSD",1764788208897,1.20101613,3107.6,3106.9,0.5254018]
["bitfinex","ETHUSD",1764788209196,0.67701613,3107.5,3106.9,0.5254018]
["bitfinex","ETHUSD",1764788209379,0.67701613,3107.4,3106.6,0.4583]
["bitfinex","ETHUSD",1764788209591,0.67904027,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1764788209887,0.524,3107.6,3106.8,3.31871542]
["bitfinex","ETHUSD",1764788210088,1.14804468,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764788210286,0.67904468,3107.4,3106.8,3.21871804]
["bitfinex","ETHUSD",1764788210457,1.20305081,3107.4,3106.9,3.21863967]
["bitfinex","ETHUSD",1764788210657,1.20305081,3107.4,3106.8,0.64386452]
["bitfinex","ETHUSD",1764788210881,0.67905081,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1764788211083,0.67905081,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788211257,0.469,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1764788211455,0.67901381,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788211667,0.469,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1764788211881,0.67902781,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788212077,1.31874146,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764788212281,0.4563,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788212481,0.523,3106.8,3106.6,0.001]
["bitfinex","ETHUSD",1764788212886,0.6789746,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788213057,1.2019746,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764788213264,0.6789746,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1764788213593,1.37759072,3107.8,3107.0,0.4836]
["bitfinex","ETHUSD",1764788213766,1.3187733,3107.7,3107.0,0.4836]
["bitfinex","ETHUSD",1764788214091,0.67905989,3107.6,3107.0,0.4836]
["bitfinex","ETHUSD",1764788214404,1.14805989,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764788214603,1.20205989,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1764788214895,0.67905989,3107.3,3106.8,0.63971341]
["bitfinex","ETHUSD",1764788215100,0.85459072,3107.7,3106.8,0.63971341]
["bitfinex","ETHUSD",1764788215101,0.67905989,3107.6,3106.8,0.1]
["bitfinex","ETHUSD",1764788215299,0.67905989,3107.5,3106.9,0.63971341]
["bitfinex","ETHUSD",1764788215463,0.67905989,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1764788215666,0.67905989,3107.6,3107.0,0.70769577]
["bitfinex","ETHUSD",1764788215967,0.67905989,3107.5,3106.8,3.21874123]
["bitfinex","ETHUSD",1764788216168,0.67905989,3107.4,3106.7,3.21883069]
["bitfinex","ETHUSD",1764788216498,0.67905989,3107.3,3106.8,3.21872594]
["bitfinex","ETHUSD",1764788216661,0.469,3107.6,3106.9,3.21863994]
["bitfinex","ETHUSD",1764788216862,0.67949337,3107.5,3106.6,0.4583]
["bitfinex","ETHUSD",1764788217166,0.67949337,3107.4,3106.9,3.21863425]
["bitfinex","ETHUSD",1764788217366,0.67949337,3107.3,3106.8,3.21868038]
["bitfinex","ETHUSD",1764788217581,0.67949337,3107.2,3106.8,0.1]
["bitfinex","ETHUSD",1764788217766,0.85459072,3107.6,3106.8,0.1]
["bitfinex","ETHUSD",1764788218100,0.6801245,3107.5,3106.8,0.1]
["bitfinex","ETHUSD",1764788218303,0.6801245,3107.4,3106.7,0.15763134]
["bitfinex","ETHUSD",1764788218464,0.6801245,3107.3,3106.7,3.21880349]
["bitfinex","ETHUSD",1764788218796,0.6801245,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788219000,0.6801245,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764788219159,0.6801245,3107.0,3106.6,0.64071341]
["bitfinex","ETHUSD",1764788219517,0.6801245,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1764788219660,0.6801245,3106.8,3106.6,0.001]
["bitfinex","ETHUSD",1764788219865,1.37759072,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764788220062,0.6805517,3107.1,3106.6,3.21993922]
["bitfinex","ETHUSD",1764788220360,0.6805517,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1764788220567,0.4563,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788220794,0.6805517,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788221573,1.1368517,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788221769,0.6805517,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788222575,0.6805517,3106.7,3106.6,0.4846]
["bitfinex","ETHUSD",1764788223093,0.6805517,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764788224098,0.6805517,3106.7,3106.6,0.4846]
["bitfinex","ETHUSD",1764788224601,0.6805517,3106.7,3106.1,3.3754501]
["bitfinex","ETHUSD",1764788224602,0.72559411,3106.6,3105.0,0.1091]
["bitfinex","ETHUSD",1764788224767,0.85459072,3105.9,3105.1,6.8982566]
["bitfinex","ETHUSD",1764788224967,0.68157237,3105.8,3105.3,0.1]
["bitfinex","ETHUSD",1764788225168,0.85459072,3106.6,3106.2,0.6396]
["bitfinex","ETHUSD",1764788225374,0.68154856,3106.5,3106.2,0.6396]
["bitfinex","ETHUSD",1764788225578,0.68154856,3106.4,3106.2,3.85893874]
["bitfinex","ETHUSD",1764788225796,1.37659072,3106.8,3106.2,4.56678695]
["bitfinex","ETHUSD",1764788226001,0.68167626,3106.7,3105.8,0.4573]
["bitfinex","ETHUSD",1764788226180,0.68167626,3106.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1764788226368,0.68167626,3106.8,3106.2,6.53873542]
["bitfinex","ETHUSD",1764788226564,0.522,3106.9,3106.5,0.4836]
["bitfinex","ETHUSD",1764788227200,0.522,3106.9,3106.5,0.4846]
["bitfinex","ETHUSD",1764788227696,1.20352935,3106.9,3106.5,3.70361497]
["bitfinex","ETHUSD",1764788227897,0.68152935,3107.0,3106.5,3.70361497]
["bitfinex","ETHUSD",1764788228104,0.68152935,3106.9,3106.5,3.70361497]
["bitfinex","ETHUSD",1764788228401,1.20352935,3107.1,3106.5,3.70361497]
["bitfinex","ETHUSD",1764788228699,1.20352935,3107.1,3106.5,0.4846]
["bitfinex","ETHUSD",1764788229090,1.20352935,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1764788229091,0.68152935,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1764788229273,0.18050293,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1764788229274,0.522,3106.9,3106.5,3.21999843]
["bitfinex","ETHUSD",1764788229700,0.7025,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764788230896,1.1715,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764788231100,1.85302935,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764788231288,1.38402935,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764788231484,0.4563,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788231812,1.09601341,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788232030,1.56501341,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788232172,0.68129786,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788232519,0.522,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788233309,0.68129786,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1764788233480,0.522,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764788233682,1.0198,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764788234613,0.4534,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788235309,0.522,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764788235510,0.522,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788236214,0.9754,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788236418,1.4732,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788236625,2.01030368,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788237293,1.4732,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788237607,0.522,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788237979,1.4732,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788238184,2.15133623,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788238398,0.522,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788238814,1.4732,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788240134,5.37008394,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788240342,6.86869085,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788241644,6.34669085,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788241799,6.86869085,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788242000,3.12773766,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788242244,1.16071341,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764788242943,0.82021341,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764788243147,0.521,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1764788244110,1.31801341,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764788244309,0.521,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1764788247631,0.523,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1764788249657,0.523,3106.8,3106.7,0.4726]
["bitfinex","ETHUSD",1764788249658,0.002,3106.8,3106.7,0.4726]
["bitfinex","ETHUSD",1764788250341,0.002,3106.8,3106.7,4.17884958]
["bitfinex","ETHUSD",1764788250558,0.002,3106.8,3106.7,5.21872968]
["bitfinex","ETHUSD",1764788250706,0.85659072,3108.2,3106.7,14.57527842]
["bitfinex","ETHUSD",1764788250707,0.002,3108.2,3106.7,14.57527842]
["bitfinex","ETHUSD",1764788250908,0.521,3107.9,3106.8,0.4874]
["bitfinex","ETHUSD",1764788251108,0.1975,3107.8,3106.8,1.1084]
["bitfinex","ETHUSD",1764788251355,0.1975,3107.8,3106.9,1.46831134]
["bitfinex","ETHUSD",1764788251510,0.1975,3107.8,3106.9,1.95571134]
["bitfinex","ETHUSD",1764788251716,0.521,3107.7,3106.9,1.95571134]
["bitfinex","ETHUSD",1764788251930,0.002,3108.2,3107.0,0.5874]
["bitfinex","ETHUSD",1764788252116,0.002,3108.2,3107.6,0.4726]
["bitfinex","ETHUSD",1764788252336,0.523,3108.2,3107.6,0.4726]
["bitfinex","ETHUSD",1764788252708,0.523,3108.2,3107.6,3.69046616]
["bitfinex","ETHUSD",1764788252909,0.002,3108.2,3107.6,4.43005768]
["bitfinex","ETHUSD",1764788253526,0.002,3108.2,3107.6,1.21219152]
["bitfinex","ETHUSD",1764788253738,0.002,3108.2,3107.6,3.69051428]
["bitfinex","ETHUSD",1764788254942,0.002,3108.2,3107.6,3.69047738]
["bitfinex","ETHUSD",1764788255106,0.002,3108.2,3108.1,0.5817]
["bitfinex","ETHUSD",1764788255308,0.002,3108.2,3107.7,0.5874]
["bitfinex","ETHUSD",1764788256013,0.002,3108.2,3108.1,0.4726]
["bitfinex","ETHUSD",1764788258041,0.002,3108.2,3108.1,3.79909969]
["bitfinex","ETHUSD",1764788258242,0.002,3108.2,3108.1,0.5817]
["bitfinex","ETHUSD",1764788258541,0.002,3108.2,3108.1,4.17901896]
["bitfinex","ETHUSD",1764788258753,0.002,3108.2,3108.1,4.66641896]
["bitfinex","ETHUSD",1764788259315,0.002,3108.2,3108.1,5.40613237]
["bitfinex","ETHUSD",1764788259549,0.002,3108.2,3108.1,5.94813237]
["bitfinex","ETHUSD",1764788259845,0.002,3108.2,3108.1,5.40613237]
["bitfinex","ETHUSD",1764788260613,0.002,3108.2,3108.1,5.30613237]
["bitfinex","ETHUSD",1764788261321,0.002,3108.2,3108.1,5.94813237]
["bitfinex","ETHUSD",1764788261622,0.002,3108.6,3108.5,0.642]
["bitfinex","ETHUSD",1764788261942,0.002,3108.6,3108.5,1.1146]
["bitfinex","ETHUSD",1764788262111,0.002,3108.6,3108.5,0.4726]
["bitfinex","ETHUSD",1764788262635,0.002,3108.6,3108.5,4.81358568]
["bitfinex","ETHUSD",1764788262940,0.002,3108.6,3108.5,4.98355702]
["bitfinex","ETHUSD",1764788263445,0.002,3108.6,3108.5,4.44155702]
["bitfinex","ETHUSD",1764788263633,0.002,3108.6,3108.5,4.34155702]
["bitfinex","ETHUSD",1764788263836,0.002,3108.6,3108.5,5.06155702]
["bitfinex","ETHUSD",1764788264814,0.002,3108.6,3108.5,4.57955702]
["bitfinex","ETHUSD",1764788265039,0.002,3108.6,3108.3,0.52]
["bitfinex","ETHUSD",1764788265346,0.002,3108.6,3108.5,3.71278568]
["bitfinex","ETHUSD",1764788265743,0.002,3108.6,3108.5,0.5958]
["bitfinex","ETHUSD",1764788266124,0.002,3108.6,3108.5,3.81278568]
["bitfinex","ETHUSD",1764788266516,0.002,3108.6,3108.5,4.28648568]
["bitfinex","ETHUSD",1764788266758,0.002,3108.6,3108.5,5.10081451]
["bitfinex","ETHUSD",1764788267757,0.002,3108.6,3108.5,5.00081451]
["bitfinex","ETHUSD",1764788268064,0.002,3108.6,3108.5,5.64281451]
["bitfinex","ETHUSD",1764788268215,0.002,3109.0,3108.5,11.43478587]
["bitfinex","ETHUSD",1764788268421,0.002,3109.0,3108.9,1.1378]
["bitfinex","ETHUSD",1764788268923,0.002,3109.0,3108.9,1.6115]
["bitfinex","ETHUSD",1764788269122,0.002,3109.0,3108.9,4.98922177]
["bitfinex","ETHUSD",1764788269361,0.002,3109.0,3108.9,6.35452929]
["bitfinex","ETHUSD",1764788269735,0.002,3109.6,3109.5,0.642]
["bitfinex","ETHUSD",1764788269924,0.002,3109.6,3109.5,1.1158]
["bitfinex","ETHUSD",1764788270124,0.002,3109.6,3109.5,1.5895]
["bitfinex","ETHUSD",1764788271034,0.63971341,3111.5,3110.7,3.31464106]
["bitfinex","ETHUSD",1764788271035,0.4881,3111.5,3110.7,3.31464106]
["bitfinex","ETHUSD",1764788271234,0.4881,3111.4,3110.7,3.31464106]
["bitfinex","ETHUSD",1764788271447,0.4881,3111.4,3110.7,6.52935157]
["bitfinex","ETHUSD",1764788271644,0.4881,3111.4,3110.7,7.19874673]
["bitfinex","ETHUSD",1764788272230,0.4881,3111.4,3110.7,3.98403622]
["bitfinex","ETHUSD",1764788273024,0.4881,3111.8,3110.7,7.67244673]
["bitfinex","ETHUSD",1764788273221,0.4881,3111.8,3111.0,0.63971341]
["bitfinex","ETHUSD",1764788273437,0.4881,3111.8,3109.9,0.4737]
["bitfinex","ETHUSD",1764788273762,0.2067,3110.7,3110.1,0.2646]
["bitfinex","ETHUSD",1764788274052,0.1905,3110.8,3110.3,0.642]
["bitfinex","ETHUSD",1764788274252,0.4881,3111.4,3110.7,0.4958]
["bitfinex","ETHUSD",1764788274453,0.4881,3111.3,3110.5,3.85460603]
["bitfinex","ETHUSD",1764788274621,0.4881,3111.3,3110.3,0.2]
["bitfinex","ETHUSD",1764788274827,0.4881,3111.3,3110.1,0.80431341]
["bitfinex","ETHUSD",1764788275026,0.4881,3111.3,3110.6,3.21472293]
["bitfinex","ETHUSD",1764788275253,0.4881,3111.3,3110.5,0.63971341]
["bitfinex","ETHUSD",1764788275451,0.4881,3111.3,3110.5,7.06954325]
["bitfinex","ETHUSD",1764788275653,0.4881,3111.3,3110.5,4.56158037]
["bitfinex","ETHUSD",1764788275857,0.4881,3111.6,3110.9,0.2]
["bitfinex","ETHUSD",1764788276056,0.4795,3111.0,3110.4,0.519]
["bitfinex","ETHUSD",1764788276255,0.4795,3111.0,3110.4,3.73396508]
["bitfinex","ETHUSD",1764788276445,0.1905,3110.9,3110.3,3.85710922]
["bitfinex","ETHUSD",1764788276648,0.1905,3110.9,3110.4,3.21500164]
["bitfinex","ETHUSD",1764788276855,0.1905,3110.9,3110.5,3.8546183]
["bitfinex","ETHUSD",1764788277035,0.1905,3110.9,3110.5,0.63971341]
["bitfinex","ETHUSD",1764788277235,0.6786,3110.9,3110.5,0.63971341]
["bitfinex","ETHUSD",1764788277466,0.6786,3110.9,3110.5,3.85462143]
["bitfinex","ETHUSD",1764788277630,0.6786,3110.9,3110.3,3.21511512]
["bitfinex","ETHUSD",1764788277631,0.4795,3110.6,3110.3,0.1]
["bitfinex","ETHUSD",1764788277832,0.4881,3110.8,3110.0,0.519]
["bitfinex","ETHUSD",1764788278041,0.4881,3110.8,3110.1,0.63971341]
["bitfinex","ETHUSD",1764788278469,0.63971341,3111.0,3110.7,0.4958]
["bitfinex","ETHUSD",1764788278655,0.4881,3111.3,3110.5,0.519]
["bitfinex","ETHUSD",1764788278853,0.1905,3110.9,3110.5,0.519]
["bitfinex","ETHUSD",1764788279040,0.1905,3110.9,3110.4,0.1]
["bitfinex","ETHUSD",1764788279236,0.4881,3111.2,3110.5,6.42983442]
["bitfinex","ETHUSD",1764788279441,0.4881,3111.5,3110.7,0.1]
["bitfinex","ETHUSD",1764788279642,0.4881,3111.5,3110.8,0.1]
["bitfinex","ETHUSD",1764788280532,0.4881,3111.5,3110.5,10.81673507]
["bitfinex","ETHUSD",1764788280533,3.85316444,3112.0,3110.5,7.60181786]
["bitfinex","ETHUSD",1764788280744,0.67,3110.6,3109.9,0.1]
["bitfinex","ETHUSD",1764788280936,0.4881,3111.5,3110.5,3.21491721]
["bitfinex","ETHUSD",1764788281155,1.1625779,3111.8,3110.8,0.1]
["bitfinex","ETHUSD",1764788281334,0.4881,3111.8,3110.7,0.4737]
["bitfinex","ETHUSD",1764788281539,0.4881,3111.7,3110.7,1.0758165]
["bitfinex","ETHUSD",1764788282167,0.4881,3111.7,3110.8,0.2]
["bitfinex","ETHUSD",1764788282351,0.4881,3111.7,3110.9,0.63971341]
["bitfinex","ETHUSD",1764788282563,0.4881,3111.6,3110.7,1.0758165]
["bitfinex","ETHUSD",1764788282768,0.4881,3111.6,3110.8,0.1]
["bitfinex","ETHUSD",1764788282938,0.4881,3111.6,3110.7,1.0758165]
["bitfinex","ETHUSD",1764788282939,0.63971341,3111.5,3110.7,1.0758165]
["bitfinex","ETHUSD",1764788283282,0.4881,3111.6,3110.8,3.21460717]
["bitfinex","ETHUSD",1764788283842,0.4881,3111.6,3110.8,6.42921434]
["bitfinex","ETHUSD",1764788284071,0.4881,3111.6,3110.8,7.40267506]
["bitfinex","ETHUSD",1764788284981,0.4881,3111.6,3110.8,0.33146072]
["bitfinex","ETHUSD",1764788285142,0.4881,3111.6,3110.7,6.62937609]
["bitfinex","ETHUSD",1764788285486,0.4901,3111.6,3110.7,6.62937609]
["bitfinex","ETHUSD",1764788286141,0.002,3111.6,3110.9,0.63971341]
["bitfinex","ETHUSD",1764788286342,0.002,3111.6,3111.1,0.1]
["bitfinex","ETHUSD",1764788286574,0.002,3111.6,3110.9,0.63971341]
["bitfinex","ETHUSD",1764788286876,0.4901,3111.6,3110.9,0.63971341]
["bitfinex","ETHUSD",1764788287274,0.4901,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1764788287640,0.4901,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1764788287968,0.4795,3111.1,3110.9,3.97316911]
["bitfinex","ETHUSD",1764788288177,0.4795,3111.1,3110.9,0.75870895]
["bitfinex","ETHUSD",1764788288339,0.4901,3111.6,3110.9,6.42898784]
["bitfinex","ETHUSD",1764788289177,0.4901,3111.6,3111.0,0.63971341]
["bitfinex","ETHUSD",1764788289374,0.4901,3111.6,3111.1,3.21429719]
["bitfinex","ETHUSD",1764788289584,0.002,3111.6,3111.1,6.60179438]
["bitfinex","ETHUSD",1764788289899,0.4881,3111.5,3111.0,3.21435194]
["bitfinex","ETHUSD",1764788290179,0.4881,3111.5,3111.0,4.05378713]
["bitfinex","ETHUSD",1764788290863,0.4881,3111.5,3111.0,7.26818764]
["bitfinex","ETHUSD",1764788291065,0.002,3111.6,3111.1,1.1157]
["bitfinex","ETHUSD",1764788291265,0.002,3111.6,3111.2,3.21419388]
["bitfinex","ETHUSD",1764788291576,0.002,3111.6,3111.2,6.42838776]
["bitfinex","ETHUSD",1764788291780,0.002,3111.6,3110.9,3.21445208]
["bitfinex","ETHUSD",1764788291781,0.4795,3111.3,3110.9,3.21445208]
["bitfinex","ETHUSD",1764788291982,0.4795,3111.3,3110.3,3.73302887]
["bitfinex","ETHUSD",1764788291983,0.4881,3111.5,3111.1,3.21428545]
["bitfinex","ETHUSD",1764788292352,0.002,3111.6,3111.4,0.4729]
["bitfinex","ETHUSD",1764788292657,0.002,3111.6,3111.5,1.5689]
["bitfinex","ETHUSD",1764788292984,0.002,3111.6,3111.5,1.22034941]
["bitfinex","ETHUSD",1764788293157,0.002,3111.6,3111.5,1.79834941]
["bitfinex","ETHUSD",1764788293349,0.002,3111.6,3111.5,5.73782749]
["bitfinex","ETHUSD",1764788293961,0.002,3111.6,3111.5,4.49423338]
["bitfinex","ETHUSD",1764788294152,0.002,3111.6,3111.5,5.01223338]
["bitfinex","ETHUSD",1764788294465,0.002,3111.6,3111.5,4.49423338]
["bitfinex","ETHUSD",1764788294782,0.002,3111.6,3111.5,5.01223338]
["bitfinex","ETHUSD",1764788296352,0.002,3111.6,3111.5,4.49423338]
["bitfinex","ETHUSD",1764788296556,0.002,3111.6,3111.5,5.01223338]
["bitfinex","ETHUSD",1764788297401,0.002,3111.6,3111.5,5.73782749]
["bitfinex","ETHUSD",1764788297681,0.002,3111.6,3111.5,6.14333149]
["bitfinex","ETHUSD",1764788297885,0.002,3111.6,3111.5,5.73782749]
["bitfinex","ETHUSD",1764788299290,0.002,3111.6,3111.5,6.14333149]
["bitfinex","ETHUSD",1764788299493,0.002,3112.0,3111.6,1.13109811]
["bitfinex","ETHUSD",1764788299653,0.002,3112.0,3111.9,1.21261341]
["bitfinex","ETHUSD",1764788299859,0.002,3112.0,3111.9,1.73061341]
["bitfinex","ETHUSD",1764788300066,0.002,3112.0,3111.9,2.20861341]
["bitfinex","ETHUSD",1764788300285,0.67624155,3113.6,3113.1,0.2]
["bitfinex","ETHUSD",1764788300583,1.17314155,3113.6,3113.1,0.2]
["bitfinex","ETHUSD",1764788300780,0.4969,3113.6,3113.1,0.2]
["bitfinex","ETHUSD",1764788301283,1.17314155,3113.9,3112.8,0.6149]
["bitfinex","ETHUSD",1764788301484,0.4969,3113.9,3112.9,9.63731568]
["bitfinex","ETHUSD",1764788301657,0.4969,3113.9,3113.0,1.02522157]
["bitfinex","ETHUSD",1764788302055,0.4969,3114.2,3113.8,0.1]
["bitfinex","ETHUSD",1764788302452,0.1905,3114.5,3113.8,0.1]
["bitfinex","ETHUSD",1764788302687,0.6874,3114.5,3114.1,0.1]
["bitfinex","ETHUSD",1764788303056,0.6874,3114.5,3113.0,2.39052909]
["bitfinex","ETHUSD",1764788303057,0.4913,3114.2,3113.6,0.73971341]
["bitfinex","ETHUSD",1764788303261,0.4913,3114.2,3113.7,0.642]
["bitfinex","ETHUSD",1764788303462,0.9882,3114.2,3113.9,0.1]
["bitfinex","ETHUSD",1764788304886,0.4969,3114.1,3113.9,0.1]
["bitfinex","ETHUSD",1764788305065,0.82681341,3114.0,3113.2,0.1]
["bitfinex","ETHUSD",1764788305266,0.4882,3113.9,3113.5,3.2118133]
["bitfinex","ETHUSD",1764788305486,0.6783,3113.9,3113.2,0.1]
["bitfinex","ETHUSD",1764788305669,0.6783,3113.9,3113.4,0.63971341]
["bitfinex","ETHUSD",1764788306077,0.4969,3113.8,3113.5,0.1]
["bitfinex","ETHUSD",1764788306288,0.1903,3113.5,3113.1,0.63971341]
["bitfinex","ETHUSD",1764788306490,0.4853,3113.4,3113.1,0.63971341]
["bitfinex","ETHUSD",1764788306988,0.4969,3113.8,3113.3,0.642]
["bitfinex","ETHUSD",1764788307600,0.4969,3113.8,3113.5,0.1]
["bitfinex","ETHUSD",1764788307817,0.4969,3113.8,3113.0,0.1]
["bitfinex","ETHUSD",1764788307973,0.4969,3113.8,3112.9,3.21235182]
["bitfinex","ETHUSD",1764788308289,0.4969,3113.8,3113.1,0.73971341]
["bitfinex","ETHUSD",1764788309004,0.4969,3113.8,3113.1,1.45616379]
["bitfinex","ETHUSD",1764788309307,0.002,3114.2,3113.3,0.63971341]
["bitfinex","ETHUSD",1764788309653,0.002,3114.2,3113.7,6.42322638]
["bitfinex","ETHUSD",1764788310171,0.002,3114.2,3113.9,0.1]
["bitfinex","ETHUSD",1764788310877,0.002,3114.2,3114.1,0.1]
["bitfinex","ETHUSD",1764788311216,0.002,3114.2,3114.1,0.5729]
["bitfinex","ETHUSD",1764788311379,0.002,3114.2,3114.1,4.47000066]
["bitfinex","ETHUSD",1764788311579,0.002,3114.2,3114.1,5.28593124]
["bitfinex","ETHUSD",1764788311804,0.002,3114.2,3114.1,4.12713124]
["bitfinex","ETHUSD",1764788312508,0.002,3114.2,3114.1,4.76893124]
["bitfinex","ETHUSD",1764788313075,0.002,3114.2,3114.1,5.24693124]
["bitfinex","ETHUSD",1764788315776,0.002,3114.2,3114.1,5.31093124]
["bitfinex","ETHUSD",1764788316299,0.9902,3114.2,3114.0,3.21129282]
["bitfinex","ETHUSD",1764788316482,0.1873,3114.1,3114.0,3.21129282]
["bitfinex","ETHUSD",1764788316676,0.1873,3114.1,3113.7,1.15671341]
["bitfinex","ETHUSD",1764788316677,0.002,3114.2,3113.7,0.63971341]
["bitfinex","ETHUSD",1764788317001,0.002,3114.2,3114.1,3.41120066]
["bitfinex","ETHUSD",1764788317222,0.4933,3114.2,3114.1,3.41120066]
["bitfinex","ETHUSD",1764788317379,0.9902,3114.2,3114.0,3.2112489]
["bitfinex","ETHUSD",1764788317580,0.1873,3114.1,3114.0,3.2112489]
["bitfinex","ETHUSD",1764788317791,0.002,3114.2,3114.0,3.2112489]
["bitfinex","ETHUSD",1764788318404,0.002,3114.2,3114.0,6.42255268]
["bitfinex","ETHUSD",1764788319004,0.002,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1764788319202,0.4614,3114.2,3114.0,6.42255268]
["bitfinex","ETHUSD",1764788319791,0.002,3114.2,3114.1,4.49291407]
["bitfinex","ETHUSD",1764788320117,0.002,3114.2,3114.1,6.13721407]
["bitfinex","ETHUSD",1764788321412,0.002,3114.2,3114.1,6.34580818]
["bitfinex","ETHUSD",1764788321622,0.002,3114.2,3114.1,4.49291407]
["bitfinex","ETHUSD",1764788321920,0.002,3114.2,3114.1,5.00991407]
["bitfinex","ETHUSD",1764788322220,0.002,3114.2,3114.1,5.67341407]
["bitfinex","ETHUSD",1764788322424,0.002,3114.2,3114.1,6.56188037]
["bitfinex","ETHUSD",1764788322618,0.002,3114.2,3114.1,7.04628037]
["bitfinex","ETHUSD",1764788325504,0.002,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1764788325720,0.002,3114.2,3114.1,3.82720066]
["bitfinex","ETHUSD",1764788326610,0.469,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1764788326801,0.002,3114.2,3114.1,3.82720066]
["bitfinex","ETHUSD",1764788327000,0.002,3114.2,3114.1,5.16365092]
["bitfinex","ETHUSD",1764788329313,0.002,3114.2,3114.1,4.29090066]
["bitfinex","ETHUSD",1764788329518,0.002,3114.2,3114.1,4.45980066]
["bitfinex","ETHUSD",1764788330929,0.002,3114.2,3114.1,4.94420066]
["bitfinex","ETHUSD",1764788331141,3.20994189,3115.4,3114.1,4.94420066]
["bitfinex","ETHUSD",1764788331142,0.84808532,3116.1,3114.6,0.405504]
["bitfinex","ETHUSD",1764788331438,0.4813,3116.4,3115.9,0.642]
["bitfinex","ETHUSD",1764788331739,0.1923,3115.9,3115.0,0.48996389]
["bitfinex","ETHUSD",1764788332029,0.467,3115.7,3115.2,0.1]
["bitfinex","ETHUSD",1764788332255,0.467,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1764788332449,0.467,3115.7,3115.4,7.06172138]
["bitfinex","ETHUSD",1764788332667,0.9483,3115.7,3115.4,7.06172138]
["bitfinex","ETHUSD",1764788333027,0.1923,3115.9,3115.6,0.1]
["bitfinex","ETHUSD",1764788333565,0.467,3115.7,3114.4,0.1]
["bitfinex","ETHUSD",1764788333746,0.4813,3115.8,3115.4,0.1]
["bitfinex","ETHUSD",1764788334221,0.4813,3115.8,3115.4,3.30984457]
["bitfinex","ETHUSD",1764788334222,0.467,3115.5,3115.4,3.30984457]
["bitfinex","ETHUSD",1764788334422,0.467,3115.5,3114.9,3.21033914]
["bitfinex","ETHUSD",1764788334624,0.9483,3115.5,3115.1,0.1]
["bitfinex","ETHUSD",1764788335055,0.4813,3115.4,3115.1,0.1]
["bitfinex","ETHUSD",1764788335754,0.4813,3115.4,3115.2,3.21006082]
["bitfinex","ETHUSD",1764788336248,0.467,3115.2,3115.0,3.21021045]
["bitfinex","ETHUSD",1764788336456,0.467,3115.2,3114.8,3.85247087]
["bitfinex","ETHUSD",1764788336655,0.467,3115.2,3114.9,3.21028566]
["bitfinex","ETHUSD",1764788336822,0.9483,3115.2,3114.9,3.21028566]
["bitfinex","ETHUSD",1764788337023,0.9483,3115.2,3114.8,3.85244239]
["bitfinex","ETHUSD",1764788337225,0.4813,3115.1,3114.9,3.21035766]
["bitfinex","ETHUSD",1764788337420,0.4813,3115.1,3114.8,3.85247384]
["bitfinex","ETHUSD",1764788337649,0.1923,3114.9,3114.8,3.85247384]
["bitfinex","ETHUSD",1764788338564,1.1406,3114.9,3114.6,3.21059428]
["bitfinex","ETHUSD",1764788338851,0.4646,3114.7,3114.6,3.21059428]
["bitfinex","ETHUSD",1764788339752,0.002,3116.0,3114.6,3.67438516]
["bitfinex","ETHUSD",1764788339952,0.002,3116.0,3114.9,0.2]
["bitfinex","ETHUSD",1764788339953,0.4813,3115.6,3114.9,0.2]
["bitfinex","ETHUSD",1764788340184,0.4813,3115.6,3114.6,3.8628257]
["bitfinex","ETHUSD",1764788340185,0.6593,3114.7,3114.6,3.8628257]
["bitfinex","ETHUSD",1764788340348,0.6593,3114.7,3114.5,0.519]
["bitfinex","ETHUSD",1764788340556,0.2207,3114.6,3114.4,0.519]
["bitfinex","ETHUSD",1764788340861,0.702,3114.6,3114.4,0.519]
["bitfinex","ETHUSD",1764788341057,0.4646,3114.5,3114.4,0.519]
["bitfinex","ETHUSD",1764788341380,0.4646,3114.5,3114.3,0.2]
["bitfinex","ETHUSD",1764788341579,0.2232,3114.4,3114.3,0.519]
["bitfinex","ETHUSD",1764788341980,0.1923,3114.7,3114.3,0.69907134]
["bitfinex","ETHUSD",1764788342181,0.1923,3115.0,3114.5,0.63971341]
["bitfinex","ETHUSD",1764788342388,0.4813,3115.6,3114.8,3.21046485]
["bitfinex","ETHUSD",1764788342685,0.1923,3114.9,3114.5,0.1]
["bitfinex","ETHUSD",1764788342894,0.467,3114.6,3114.5,3.85150165]
["bitfinex","ETHUSD",1764788343514,0.521,3115.7,3114.7,0.1]
["bitfinex","ETHUSD",1764788343785,0.4813,3115.6,3115.0,0.1]
["bitfinex","ETHUSD",1764788344186,0.467,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1764788344488,0.467,3115.1,3114.6,0.52]
["bitfinex","ETHUSD",1764788344800,0.467,3115.1,3114.8,3.21046278]
["bitfinex","ETHUSD",1764788344801,0.9483,3115.1,3114.8,3.21046278]
["bitfinex","ETHUSD",1764788345005,0.9483,3115.1,3114.8,6.42094178]
["bitfinex","ETHUSD",1764788345207,0.4813,3115.4,3114.8,6.42094178]
["bitfinex","ETHUSD",1764788345804,0.6593,3114.9,3114.8,3.21046278]
["bitfinex","ETHUSD",1764788346413,0.4813,3115.4,3114.8,6.42094178]
["bitfinex","ETHUSD",1764788346575,0.4813,3115.4,3114.8,3.21046278]
["bitfinex","ETHUSD",1764788347289,0.4313,3115.4,3114.8,3.21046278]
["bitfinex","ETHUSD",1764788347497,3.20968454,3115.6,3114.8,3.21046278]
["bitfinex","ETHUSD",1764788347720,3.73059347,3115.7,3114.8,6.42094178]
["bitfinex","ETHUSD",1764788348233,4.50778114,3115.7,3114.8,6.42094178]
["bitfinex","ETHUSD",1764788348595,7.71736578,3115.7,3114.8,3.21046278]
["bitfinex","ETHUSD",1764788349139,7.71736578,3115.7,3114.7,3.2105559]
["bitfinex","ETHUSD",1764788349140,0.467,3114.9,3114.7,3.21058013]
["bitfinex","ETHUSD",1764788349310,0.63971341,3115.6,3114.7,3.21058013]
["bitfinex","ETHUSD",1764788349510,0.4813,3115.5,3114.7,3.21058013]
["bitfinex","ETHUSD",1764788349707,0.3861,3114.8,3114.7,3.21058013]
["bitfinex","ETHUSD",1764788349924,0.3861,3114.8,3114.6,0.642]
["bitfinex","ETHUSD",1764788349925,1.0588,3114.8,3114.6,3.72963773]
["bitfinex","ETHUSD",1764788350162,0.0048,3114.7,3114.6,3.72963773]
["bitfinex","ETHUSD",1764788351813,0.0048,3114.7,3114.6,3.21063773]
["bitfinex","ETHUSD",1764788354347,0.0048,3114.7,3114.5,3.21174452]
["bitfinex","ETHUSD",1764788354348,0.4558,3114.7,3114.5,3.21174452]
["bitfinex","ETHUSD",1764788354520,0.4114,3114.6,3114.5,3.21174452]
["bitfinex","ETHUSD",1764788355366,0.4114,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764788355765,0.1923,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1764788356353,0.6433,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1764788357577,0.6433,3114.8,3114.5,6.42257648]
["bitfinex","ETHUSD",1764788357880,0.1923,3114.8,3114.5,6.42257648]
["bitfinex","ETHUSD",1764788359747,0.451,3115.1,3114.6,0.03210685]
["bitfinex","ETHUSD",1764788360067,0.451,3115.1,3114.6,0.64546833]
["bitfinex","ETHUSD",1764788360445,0.4181,3114.7,3114.5,3.21178824]
["bitfinex","ETHUSD",1764788360657,0.0042,3114.6,3114.5,3.21178824]
["bitfinex","ETHUSD",1764788360857,0.451,3115.1,3114.5,6.42257648]
["bitfinex","ETHUSD",1764788362049,0.451,3115.1,3114.5,3.21178824]
["bitfinex","ETHUSD",1764788362252,0.4181,3114.6,3114.5,3.21178824]
["bitfinex","ETHUSD",1764788362482,0.451,3115.1,3114.5,3.31178824]
["bitfinex","ETHUSD",1764788362983,0.451,3115.1,3114.5,6.52257648]
["bitfinex","ETHUSD",1764788371858,0.451,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1764788373068,0.451,3115.1,3114.6,0.642]
["bitfinex","ETHUSD",1764788373487,0.451,3115.1,3114.5,1.15771341]
["bitfinex","ETHUSD",1764788374987,0.453,3115.4,3114.5,1.15771341]
["bitfinex","ETHUSD",1764788375373,0.453,3115.4,3114.6,0.517]
["bitfinex","ETHUSD",1764788375889,0.453,3115.4,3114.6,1.159]
["bitfinex","ETHUSD",1764788376271,0.453,3115.4,3114.7,0.17997134]
["bitfinex","ETHUSD",1764788377462,0.453,3115.4,3114.6,1.159]
["bitfinex","ETHUSD",1764788377660,0.453,3115.4,3114.5,0.518]
["bitfinex","ETHUSD",1764788377881,0.453,3115.4,3114.6,0.1]
["bitfinex","ETHUSD",1764788378165,0.453,3115.4,3114.7,0.63971341]
["bitfinex","ETHUSD",1764788379270,0.453,3115.4,3114.6,0.617]
["bitfinex","ETHUSD",1764788379869,0.453,3115.4,3114.6,0.1]
["bitfinex","ETHUSD",1764788380075,0.453,3115.4,3114.6,0.617]
["bitfinex","ETHUSD",1764788380276,0.453,3115.4,3114.7,0.63971341]
["bitfinex","ETHUSD",1764788382191,0.6082,3114.8,3114.5,0.101]
["bitfinex","ETHUSD",1764788382359,0.0044,3114.7,3114.5,0.101]
["bitfinex","ETHUSD",1764788383172,0.1901,3114.8,3114.5,0.101]
["bitfinex","ETHUSD",1764788383491,0.1975,3115.2,3114.7,1.11131341]
["bitfinex","ETHUSD",1764788383691,0.1975,3115.2,3114.7,1.28197475]
["bitfinex","ETHUSD",1764788383893,0.002,3115.4,3115.0,0.1]
["bitfinex","ETHUSD",1764788384294,0.4747,3115.4,3115.0,0.1]
["bitfinex","ETHUSD",1764788385867,0.002,3115.4,3115.0,0.1]
["bitfinex","ETHUSD",1764788386462,0.4747,3115.4,3115.0,0.1]
["bitfinex","ETHUSD",1764788390698,0.002,3115.4,3115.1,0.63971341]
["bitfinex","ETHUSD",1764788391995,0.002,3115.4,3115.0,1.14502847]
["bitfinex","ETHUSD",1764788391996,0.4644,3115.2,3115.0,0.65072847]
["bitfinex","ETHUSD",1764788392201,0.4644,3115.2,3115.0,0.1]
["bitfinex","ETHUSD",1764788392702,0.002,3115.4,3115.1,0.4716]
["bitfinex","ETHUSD",1764788392904,0.002,3115.4,3115.0,0.1]
["bitfinex","ETHUSD",1764788393407,0.4644,3115.1,3114.9,0.642]
["bitfinex","ETHUSD",1764788393571,0.3976,3115.3,3114.9,0.642]
["bitfinex","ETHUSD",1764788393776,0.002,3115.4,3114.9,0.642]
["bitfinex","ETHUSD",1764788394097,0.002,3115.4,3114.9,0.85979689]
["bitfinex","ETHUSD",1764788394276,0.4747,3115.4,3114.9,0.85979689]
["bitfinex","ETHUSD",1764788395911,0.002,3115.4,3115.1,0.63971341]
["bitfinex","ETHUSD",1764788398072,0.002,3115.4,3115.3,0.4716]
["bitfinex","ETHUSD",1764788398276,0.002,3115.4,3115.3,0.5716]
["bitfinex","ETHUSD",1764788398507,0.002,3115.4,3115.3,2.28475981]
["bitfinex","ETHUSD",1764788398823,0.002,3115.4,3115.3,7.19774448]
["bitfinex","ETHUSD",1764788399315,0.002,3115.4,3115.3,2.28475981]
["bitfinex","ETHUSD",1764788399810,0.002,3115.4,3115.3,6.65574448]
["bitfinex","ETHUSD",1764788400304,0.4664,3115.4,3115.1,0.63971341]
["bitfinex","ETHUSD",1764788400505,0.073,3115.2,3115.1,0.63971341]
["bitfinex","ETHUSD",1764788401011,0.4747,3115.4,3115.1,0.63971341]
["bitfinex","ETHUSD",1764788401587,0.002,3115.4,3115.0,0.616]
["bitfinex","ETHUSD",1764788401790,0.4644,3115.1,3114.6,0.1]
["bitfinex","ETHUSD",1764788402023,0.5374,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1764788402227,0.669,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1764788402518,1.28648847,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1764788402717,0.4568,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788403324,0.12854936,3115.0,3114.2,5.38558467]
["bitfinex","ETHUSD",1764788403532,0.4727,3115.0,3114.5,4.91298467]
["bitfinex","ETHUSD",1764788403703,0.002,3115.4,3114.2,0.001]
["bitfinex","ETHUSD",1764788403704,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788404229,0.9371,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788404437,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788404728,0.4727,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1764788405231,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788405600,0.9371,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788407628,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788407826,0.9371,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788408213,0.4727,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1764788408999,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788409396,0.9371,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788409601,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788409860,0.1975,3114.9,3114.2,0.9669]
["bitfinex","ETHUSD",1764788409995,0.6702,3114.9,3114.3,0.516]
["bitfinex","ETHUSD",1764788410325,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788410529,0.4644,3114.3,3114.2,0.64071341]
["bitfinex","ETHUSD",1764788410821,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788411023,0.9371,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788411326,0.4644,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764788411725,0.4727,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1764788412509,0.1975,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1764788412711,0.482,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1764788412924,0.1975,3114.9,3114.3,1.28171341]
["bitfinex","ETHUSD",1764788413512,0.6795,3114.9,3114.3,1.28171341]
["bitfinex","ETHUSD",1764788413715,0.6795,3114.9,3114.3,0.63971341]
["bitfinex","ETHUSD",1764788414333,0.002,3114.5,3114.3,0.63971341]
["bitfinex","ETHUSD",1764788414709,0.002,3114.5,3114.4,0.462]
["bitfinex","ETHUSD",1764788415102,0.002,3114.5,3114.4,0.62970134]
["bitfinex","ETHUSD",1764788415431,0.002,3114.5,3114.4,1.20400134]
["bitfinex","ETHUSD",1764788417310,0.002,3114.5,3114.4,0.62970134]
["bitfinex","ETHUSD",1764788417910,0.002,3114.5,3114.4,1.20400134]
["bitfinex","ETHUSD",1764788418435,0.002,3114.5,3114.4,1.84371475]
["bitfinex","ETHUSD",1764788418616,0.002,3114.5,3114.4,1.36941475]
["bitfinex","ETHUSD",1764788419133,0.002,3114.5,3114.4,1.88541475]
["bitfinex","ETHUSD",1764788419434,0.3474,3114.5,3114.2,0.101]
["bitfinex","ETHUSD",1764788419827,0.002,3114.5,3114.2,0.101]
["bitfinex","ETHUSD",1764788420027,0.002,3114.5,3114.4,0.462]
["bitfinex","ETHUSD",1764788420225,0.002,3114.5,3114.2,0.643]
["bitfinex","ETHUSD",1764788421325,0.66502,3114.8,3114.4,0.63971341]
["bitfinex","ETHUSD",1764788421644,0.002,3114.9,3114.8,14.27182111]
["bitfinex","ETHUSD",1764788421843,0.002,3116.2,3114.9,0.405504]
["bitfinex","ETHUSD",1764788422053,0.002,3116.2,3114.8,1.82395827]
["bitfinex","ETHUSD",1764788422054,0.1882,3115.9,3114.8,1.82395827]
["bitfinex","ETHUSD",1764788422237,0.482,3115.5,3114.8,0.616]
["bitfinex","ETHUSD",1764788422477,0.484,3115.2,3114.8,0.1]
["bitfinex","ETHUSD",1764788422749,0.002,3115.2,3115.1,0.1]
["bitfinex","ETHUSD",1764788423716,0.4766,3115.2,3115.0,0.2]
["bitfinex","ETHUSD",1764788423912,0.4766,3115.2,3114.9,0.1]
["bitfinex","ETHUSD",1764788424112,0.002,3115.2,3114.8,0.516]
["bitfinex","ETHUSD",1764788424614,0.002,3115.2,3114.8,1.15571341]
["bitfinex","ETHUSD",1764788425455,0.5354,3114.9,3114.6,0.516]
["bitfinex","ETHUSD",1764788425615,0.187,3114.8,3114.6,0.516]
["bitfinex","ETHUSD",1764788425808,0.4717,3114.7,3114.6,0.516]
["bitfinex","ETHUSD",1764788426231,0.0608,3114.9,3114.6,0.516]
["bitfinex","ETHUSD",1764788426551,0.002,3115.2,3114.8,0.63971341]
["bitfinex","ETHUSD",1764788426757,0.002,3115.2,3114.8,1.28171341]
["bitfinex","ETHUSD",1764788427055,0.002,3115.2,3114.9,0.1]
["bitfinex","ETHUSD",1764788427942,0.002,3115.2,3114.9,0.516]
["bitfinex","ETHUSD",1764788428140,0.484,3115.2,3114.9,0.516]
["bitfinex","ETHUSD",1764788428554,0.484,3115.2,3114.8,1.158]
["bitfinex","ETHUSD",1764788428756,0.002,3115.2,3115.0,0.63971341]
["bitfinex","ETHUSD",1764788428937,0.002,3115.2,3115.1,0.642]
["bitfinex","ETHUSD",1764788430042,0.002,3115.2,3115.1,1.46907134]
["bitfinex","ETHUSD",1764788430253,0.002,3115.2,3115.1,1.94337134]
["bitfinex","ETHUSD",1764788430444,0.002,3115.2,3115.1,1.02707134]
["bitfinex","ETHUSD",1764788431350,0.002,3115.2,3115.1,1.50137134]
["bitfinex","ETHUSD",1764788431956,0.002,3115.2,3115.1,1.54307134]
["bitfinex","ETHUSD",1764788432158,0.002,3115.2,3115.1,1.02707134]
["bitfinex","ETHUSD",1764788432355,0.002,3115.2,3115.1,1.54307134]
["bitfinex","ETHUSD",1764788433253,0.002,3115.2,3114.5,0.63971341]
["bitfinex","ETHUSD",1764788433254,0.9586,3115.2,3114.5,0.63971341]
["bitfinex","ETHUSD",1764788433433,0.0608,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764788433759,0.5428,3115.1,3114.8,3.21142373]
["bitfinex","ETHUSD",1764788433966,0.5428,3115.1,3114.9,3.21035069]
["bitfinex","ETHUSD",1764788434444,0.0608,3115.1,3114.9,3.21035069]
["bitfinex","ETHUSD",1764788434763,0.4705,3115.0,3114.8,3.21143025]
["bitfinex","ETHUSD",1764788436141,0.002,3115.2,3114.9,0.63971341]
["bitfinex","ETHUSD",1764788436466,0.484,3115.2,3114.9,0.63971341]
["bitfinex","ETHUSD",1764788437543,0.002,3115.2,3114.9,0.63971341]
["bitfinex","ETHUSD",1764788437749,0.002,3115.2,3114.9,0.73971341]
["bitfinex","ETHUSD",1764788438345,0.002,3115.2,3114.9,3.95004193]
["bitfinex","ETHUSD",1764788438677,0.4746,3115.0,3114.9,3.85004193]
["bitfinex","ETHUSD",1764788438857,0.002,3115.2,3114.9,3.95004193]
["bitfinex","ETHUSD",1764788439034,0.4746,3115.0,3114.9,3.85004193]
["bitfinex","ETHUSD",1764788439567,0.002,3115.2,3114.9,3.85004193]
["bitfinex","ETHUSD",1764788439771,0.4746,3115.0,3114.9,3.21032852]
["bitfinex","ETHUSD",1764788439936,0.4746,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788440132,0.731,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764788440549,1.07956253,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764788441446,0.731,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764788441937,0.2549,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764788442140,0.7346,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764788442363,0.002,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1764788442576,0.002,3115.2,3114.9,0.63971341]
["bitfinex","ETHUSD",1764788442871,0.4527,3115.2,3114.9,0.63971341]
["bitfinex","ETHUSD",1764788443279,0.002,3115.2,3114.9,0.63971341]
["bitfinex","ETHUSD",1764788444278,0.002,3115.2,3115.1,3.80736981]
["bitfinex","ETHUSD",1764788444573,0.002,3115.2,3115.1,4.62162519]
["bitfinex","ETHUSD",1764788445074,0.4794,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1764788445570,0.002,3115.2,3115.1,3.80736981]
["bitfinex","ETHUSD",1764788445943,0.002,3115.2,3115.1,4.29256981]
["bitfinex","ETHUSD",1764788448784,0.002,3115.2,3115.1,5.01816392]
["bitfinex","ETHUSD",1764788448958,0.002,3115.2,3115.1,5.53416392]
["bitfinex","ETHUSD",1764788449157,0.002,3115.2,3115.1,6.64497454]
["bitfinex","ETHUSD",1764788449855,0.002,3115.6,3115.5,16.197848]
["bitfinex","ETHUSD",1764788450053,0.002,3115.6,3115.5,15.89976596]
["bitfinex","ETHUSD",1764788450261,0.002,3115.6,3115.5,16.38496596]
["bitfinex","ETHUSD",1764788450477,0.002,3115.8,3115.7,8.30672611]
["bitfinex","ETHUSD",1764788450791,0.002,3115.8,3115.7,13.79062354]
["bitfinex","ETHUSD",1764788451079,0.002,3115.8,3115.7,17.02943954]
["bitfinex","ETHUSD",1764788451251,1e-08,3116.0,3115.8,1.13109811]
["bitfinex","ETHUSD",1764788451451,1e-08,3116.0,3115.9,12.93922494]
["bitfinex","ETHUSD",1764788451671,1e-08,3116.0,3115.9,11.88717194]
["bitfinex","ETHUSD",1764788451951,1e-08,3116.0,3115.9,3.54397781]
["bitfinex","ETHUSD",1764788452157,1e-08,3116.0,3115.9,4.54517781]
["bitfinex","ETHUSD",1764788452777,0.47740001,3116.0,3115.9,0.1]
["bitfinex","ETHUSD",1764788452979,0.47740001,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1764788453352,1e-08,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1764788453550,1e-08,3116.0,3115.9,3.85134561]
["bitfinex","ETHUSD",1764788454250,1e-08,3116.0,3115.9,5.49114349]
["bitfinex","ETHUSD",1764788454465,1e-08,3116.0,3115.9,5.50994349]
["bitfinex","ETHUSD",1764788454663,1e-08,3116.0,3115.9,4.36734561]
["bitfinex","ETHUSD",1764788456884,1e-08,3116.0,3115.9,4.86454561]
["bitfinex","ETHUSD",1764788457276,1e-08,3116.0,3115.9,6.07533972]
["bitfinex","ETHUSD",1764788457453,1e-08,3116.0,3115.9,5.55933972]
["bitfinex","ETHUSD",1764788457653,1e-08,3116.0,3115.9,9.14760372]
["bitfinex","ETHUSD",1764788457853,1e-08,3116.0,3115.9,9.75863558]
["bitfinex","ETHUSD",1764788458073,1e-08,3116.0,3115.9,7.69596158]
["bitfinex","ETHUSD",1764788458881,1e-08,3116.0,3115.9,10.12453958]
["bitfinex","ETHUSD",1764788459481,1e-08,3116.0,3115.9,10.53004358]
["bitfinex","ETHUSD",1764788460783,1e-08,3116.0,3115.9,10.65845305]
["bitfinex","ETHUSD",1764788461166,1e-08,3116.2,3115.9,10.65845305]
["bitfinex","ETHUSD",1764788461493,1e-08,3116.2,3116.1,9.40944155]
["bitfinex","ETHUSD",1764788461687,1e-08,3116.2,3116.1,8.16249223]
["bitfinex","ETHUSD",1764788461862,1e-08,3116.2,3116.1,8.64769223]
["bitfinex","ETHUSD",1764788462067,1e-08,3116.6,3116.5,0.902704]
["bitfinex","ETHUSD",1764788462253,1e-08,3116.6,3116.5,17.26109684]
["bitfinex","ETHUSD",1764788462458,1e-08,3116.6,3116.5,20.87789321]
["bitfinex","ETHUSD",1764788462865,1e-08,3116.6,3116.5,19.63095925]
["bitfinex","ETHUSD",1764788463159,0.4507,3118.3,3118.1,3.84898595]
["bitfinex","ETHUSD",1764788463487,0.4507,3118.3,3117.8,0.516]
["bitfinex","ETHUSD",1764788463666,0.2537,3117.9,3117.8,0.516]
["bitfinex","ETHUSD",1764788463875,0.2537,3117.9,3117.8,3.72338982]
["bitfinex","ETHUSD",1764788464076,0.7044,3117.9,3117.8,3.72338982]
["bitfinex","ETHUSD",1764788464762,0.0537,3117.9,3117.8,3.72338982]
["bitfinex","ETHUSD",1764788464964,0.4527,3118.9,3118.1,0.1]
["bitfinex","ETHUSD",1764788465174,0.4507,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1764788465604,0.4774,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1764788465966,0.9281,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1764788466795,0.4774,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1764788466996,0.9281,3118.5,3118.0,0.63971341]
["bitfinex","ETHUSD",1764788467182,0.4774,3118.1,3118.0,3.84689217]
["bitfinex","ETHUSD",1764788467523,0.4774,3118.1,3118.0,3.94689217]
["bitfinex","ETHUSD",1764788468368,0.87304449,3118.1,3117.7,0.516]
["bitfinex","ETHUSD",1764788468573,0.4507,3118.0,3117.8,3.20733713]
["bitfinex","ETHUSD",1764788468807,0.4507,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1764788469298,0.9281,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1764788469699,0.9281,3118.0,3117.4,3.94745979]
["bitfinex","ETHUSD",1764788470012,0.63971341,3118.4,3117.4,3.94745979]
["bitfinex","ETHUSD",1764788470013,0.592,3117.9,3117.4,0.616]
["bitfinex","ETHUSD",1764788470307,0.4754,3117.5,3117.4,3.3077911]
["bitfinex","ETHUSD",1764788470672,0.4754,3117.5,3117.0,3.84788406]
["bitfinex","ETHUSD",1764788470673,0.9261,3117.5,3117.2,3.20792811]
["bitfinex","ETHUSD",1764788470900,0.4774,3117.3,3117.0,0.63971341]
["bitfinex","ETHUSD",1764788471067,0.4443,3117.4,3117.0,3.84792643]
["bitfinex","ETHUSD",1764788471273,0.1413,3117.9,3117.3,0.1]
["bitfinex","ETHUSD",1764788471469,0.1413,3117.9,3117.2,0.1]
["bitfinex","ETHUSD",1764788471779,0.4507,3117.8,3117.2,3.2079907]
["bitfinex","ETHUSD",1764788472075,0.4754,3117.3,3117.0,3.84790496]
["bitfinex","ETHUSD",1764788472274,0.83063699,3117.8,3117.2,3.20799742]
["bitfinex","ETHUSD",1764788472499,0.63971341,3117.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788472703,0.1889,3116.7,3116.5,3.84939687]
["bitfinex","ETHUSD",1764788472900,0.4817,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788473071,0.9371,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788474494,0.4817,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788474902,0.9371,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788475769,4.14572478,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788475995,4.90003699,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788476274,1.69141221,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788477093,1.23601221,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788477293,0.1889,3117.4,3116.5,1.66339411]
["bitfinex","ETHUSD",1764788477494,0.4554,3117.7,3117.1,0.63971341]
["bitfinex","ETHUSD",1764788477681,0.4554,3117.7,3116.7,0.63971341]
["bitfinex","ETHUSD",1764788477682,0.4554,3117.7,3116.9,0.516]
["bitfinex","ETHUSD",1764788477891,3.66295301,3117.7,3116.9,1.33746447]
["bitfinex","ETHUSD",1764788478075,3.66295301,3117.7,3117.1,0.63971341]
["bitfinex","ETHUSD",1764788478277,0.4554,3117.6,3117.1,0.63971341]
["bitfinex","ETHUSD",1764788478476,0.4817,3117.2,3117.1,0.63971341]
["bitfinex","ETHUSD",1764788479179,0.4817,3117.2,3116.9,1.33746447]
["bitfinex","ETHUSD",1764788479508,0.0048,3117.0,3116.9,1.33746447]
["bitfinex","ETHUSD",1764788479704,0.0048,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1764788479892,0.6865,3116.6,3116.2,3.72603118]
["bitfinex","ETHUSD",1764788480094,0.1548,3116.9,3116.5,3.20972773]
["bitfinex","ETHUSD",1764788480402,0.4554,3117.2,3116.7,0.1]
["bitfinex","ETHUSD",1764788480606,0.4554,3117.2,3116.6,1.15571341]
["bitfinex","ETHUSD",1764788480810,0.4554,3117.2,3116.8,0.63971341]
["bitfinex","ETHUSD",1764788480975,0.5967,3117.9,3116.8,0.63971341]
["bitfinex","ETHUSD",1764788481177,0.5967,3117.9,3116.6,1.528521]
["bitfinex","ETHUSD",1764788481178,3.8040529,3117.9,3117.0,0.1]
["bitfinex","ETHUSD",1764788481475,0.4554,3117.8,3117.0,0.1]
["bitfinex","ETHUSD",1764788481679,0.4554,3117.8,3117.1,6.4162202]
["bitfinex","ETHUSD",1764788482077,0.4554,3117.8,3117.3,0.642]
["bitfinex","ETHUSD",1764788482274,0.1413,3117.9,3117.6,0.1]
["bitfinex","ETHUSD",1764788483005,0.002,3118.1,3117.7,1.15571341]
["bitfinex","ETHUSD",1764788483704,0.002,3118.1,3117.8,3.20738982]
["bitfinex","ETHUSD",1764788483906,0.002,3118.1,3117.8,6.41477964]
["bitfinex","ETHUSD",1764788484812,0.002,3118.1,3117.8,7.05677964]
["bitfinex","ETHUSD",1764788485393,0.002,3118.1,3117.8,6.41477964]
["bitfinex","ETHUSD",1764788485908,0.002,3118.1,3117.8,7.05677964]
["bitfinex","ETHUSD",1764788486111,0.002,3118.1,3117.9,0.83922644]
["bitfinex","ETHUSD",1764788488127,0.002,3118.1,3118.0,3.68888409]
["bitfinex","ETHUSD",1764788488284,0.002,3118.1,3118.0,4.78598409]
["bitfinex","ETHUSD",1764788489197,0.002,3118.1,3118.0,5.0564782]
["bitfinex","ETHUSD",1764788489414,0.002,3118.1,3118.0,5.5714782]
["bitfinex","ETHUSD",1764788489617,0.002,3118.1,3118.0,6.33901621]
["bitfinex","ETHUSD",1764788489935,0.002,3118.1,3118.0,7.30911621]
["bitfinex","ETHUSD",1764788491617,0.002,3118.1,3118.0,6.79411621]
["bitfinex","ETHUSD",1764788491929,0.002,3118.1,3118.0,7.30911621]
["bitfinex","ETHUSD",1764788494114,0.002,3118.1,3118.0,6.85401621]
["bitfinex","ETHUSD",1764788494833,0.002,3118.1,3118.0,7.30911621]
["bitfinex","ETHUSD",1764788495826,0.002,3118.1,3118.0,6.85401621]
["bitfinex","ETHUSD",1764788496011,0.002,3118.1,3118.0,7.30911621]
["bitfinex","ETHUSD",1764788496511,0.002,3118.1,3118.0,25.12818468]
["bitfinex","ETHUSD",1764788496712,0.002,3118.1,3118.0,26.37392468]
["bitfinex","ETHUSD",1764788496912,0.002,3118.5,3118.4,0.1]
["bitfinex","ETHUSD",1764788497134,0.002,3118.5,3118.4,1.291]
["bitfinex","ETHUSD",1764788497446,0.002,3118.5,3118.4,1.48407134]
["bitfinex","ETHUSD",1764788497802,0.002,3118.5,3118.4,1.93917134]
["bitfinex","ETHUSD",1764788498222,0.002,3118.5,3118.4,1.48407134]
["bitfinex","ETHUSD",1764788498422,0.002,3118.8,3118.4,1.94297134]
["bitfinex","ETHUSD",1764788498630,0.002,3118.8,3118.7,5.23227175]
["bitfinex","ETHUSD",1764788498831,3.39382283,3120.2,3118.7,5.23227175]
["bitfinex","ETHUSD",1764788498832,0.1842,3120.9,3120.4,0.1]
["bitfinex","ETHUSD",1764788499011,0.1842,3120.9,3118.8,1.13109811]
["bitfinex","ETHUSD",1764788499012,0.4829,3120.7,3120.2,0.515]
["bitfinex","ETHUSD",1764788499216,0.4424,3120.3,3120.2,0.515]
["bitfinex","ETHUSD",1764788500169,0.4829,3120.7,3120.2,0.515]
["bitfinex","ETHUSD",1764788500613,0.1842,3120.9,3120.3,6.40964008]
["bitfinex","ETHUSD",1764788500812,0.4829,3120.8,3120.3,6.40964008]
["bitfinex","ETHUSD",1764788501462,0.4424,3120.4,3119.3,0.1984]
["bitfinex","ETHUSD",1764788501611,0.0044,3120.2,3119.5,0.73971341]
["bitfinex","ETHUSD",1764788501810,0.0044,3120.2,3119.5,1.25471341]
["bitfinex","ETHUSD",1764788502036,0.438,3119.6,3119.5,3.30564192]
["bitfinex","ETHUSD",1764788502215,0.6222,3119.6,3119.5,3.82064192]
["bitfinex","ETHUSD",1764788502603,0.438,3119.6,3119.5,3.82064192]
["bitfinex","ETHUSD",1764788503027,0.1873,3119.8,3119.6,0.642]
["bitfinex","ETHUSD",1764788503231,0.1873,3119.8,3119.6,1.28171341]
["bitfinex","ETHUSD",1764788504847,0.1873,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1764788505011,0.4869,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1764788505419,0.4276,3119.8,3119.6,1.28171341]
["bitfinex","ETHUSD",1764788505620,0.0043,3119.7,3119.6,4.48723256]
["bitfinex","ETHUSD",1764788505843,0.4998,3120.8,3120.0,0.1]
["bitfinex","ETHUSD",1764788506123,1.13951341,3120.7,3120.0,0.515]
["bitfinex","ETHUSD",1764788506324,1.13951341,3120.7,3119.6,7.05077173]
["bitfinex","ETHUSD",1764788506325,0.4148,3120.1,3119.6,7.15077173]
["bitfinex","ETHUSD",1764788506650,0.4148,3120.1,3119.8,3.20533367]
["bitfinex","ETHUSD",1764788506828,0.4148,3120.1,3119.9,0.642]
["bitfinex","ETHUSD",1764788507257,0.4148,3120.1,3119.9,1.157]
["bitfinex","ETHUSD",1764788507775,0.4148,3120.1,3119.9,0.515]
["bitfinex","ETHUSD",1764788507776,0.005,3120.0,3119.9,0.515]
["bitfinex","ETHUSD",1764788508642,0.002,3120.3,3120.1,3.20502547]
["bitfinex","ETHUSD",1764788508844,0.4148,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1764788509151,0.5009,3120.3,3120.1,7.14976435]
["bitfinex","ETHUSD",1764788509152,0.002,3120.3,3120.1,7.14976435]
["bitfinex","ETHUSD",1764788510066,0.002,3120.3,3120.2,0.515]
["bitfinex","ETHUSD",1764788510926,0.002,3120.3,3120.2,3.71992276]
["bitfinex","ETHUSD",1764788511145,0.4176,3120.3,3120.2,3.71992276]
["bitfinex","ETHUSD",1764788511648,0.4176,3120.3,3120.2,0.515]
["bitfinex","ETHUSD",1764788511860,0.9157,3120.3,3119.2,3.20588087]
["bitfinex","ETHUSD",1764788512158,0.63971341,3120.1,3119.4,3.20573135]
["bitfinex","ETHUSD",1764788512529,0.4998,3120.0,3119.4,3.20573135]
["bitfinex","ETHUSD",1764788512726,0.6101,3119.5,3118.7,0.63971341]
["bitfinex","ETHUSD",1764788512959,0.6101,3119.5,3118.6,3.20656073]
["bitfinex","ETHUSD",1764788512960,0.0041,3119.4,3118.6,3.20656073]
["bitfinex","ETHUSD",1764788513259,0.34050891,3119.3,3118.7,0.63971341]
["bitfinex","ETHUSD",1764788513443,0.5039,3119.4,3118.7,0.63971341]
["bitfinex","ETHUSD",1764788513641,0.4998,3119.3,3118.8,3.2063035]
["bitfinex","ETHUSD",1764788514148,0.1953,3119.5,3119.1,0.1]
["bitfinex","ETHUSD",1764788514354,0.4998,3119.4,3119.1,0.1]
["bitfinex","ETHUSD",1764788514741,0.4998,3119.4,3119.1,0.73971341]
["bitfinex","ETHUSD",1764788515158,0.4998,3119.4,3119.2,3.20595024]
["bitfinex","ETHUSD",1764788515333,0.1953,3119.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1764788515668,0.6951,3119.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1764788516762,0.6951,3119.5,3119.0,3.72113993]
["bitfinex","ETHUSD",1764788516763,0.4148,3119.3,3119.0,0.515]
["bitfinex","ETHUSD",1764788516935,0.4989,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1764788517135,0.4528,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1764788517346,0.4613,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1764788518237,0.4613,3119.2,3119.1,3.84576643]
["bitfinex","ETHUSD",1764788518842,0.4613,3119.2,3118.5,0.4566]
["bitfinex","ETHUSD",1764788518843,0.405504,3119.1,3118.0,0.101]
["bitfinex","ETHUSD",1764788519067,0.405504,3118.9,3118.0,3.84785078]
["bitfinex","ETHUSD",1764788519369,6.41272284,3118.8,3118.0,3.84785078]
["bitfinex","ETHUSD",1764788519664,7.10782284,3118.8,3118.0,3.84785078]
["bitfinex","ETHUSD",1764788519864,0.4998,3118.7,3118.0,3.84785078]
["bitfinex","ETHUSD",1764788520290,0.4998,3118.7,3118.0,7.05503487]
["bitfinex","ETHUSD",1764788521098,0.4614,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788521295,3.66848123,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788521473,4.16828123,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788523896,0.9612,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788524400,0.4614,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788524768,0.9612,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788525089,0.4614,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788525794,0.9612,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788526483,3.7218783,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1764788526781,0.4614,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788529180,0.83501341,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1764788529400,0.72559411,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1764788529703,0.4998,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1764788529876,0.4998,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1764788530574,1.28316251,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1764788530903,0.4614,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788531403,0.9612,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788533111,0.515,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1764788533276,0.9804,3118.5,3118.0,0.4783]
["bitfinex","ETHUSD",1764788533901,3.20653885,3118.7,3118.1,3.20708123]
["bitfinex","ETHUSD",1764788534208,0.6607,3118.8,3118.1,3.84679464]
["bitfinex","ETHUSD",1764788534375,3.86711465,3118.8,3118.1,3.84679464]
["bitfinex","ETHUSD",1764788534685,0.4654,3118.7,3118.1,3.84679464]
["bitfinex","ETHUSD",1764788535270,0.4654,3118.7,3118.1,7.05387587]
["bitfinex","ETHUSD",1764788535799,0.4654,3118.7,3118.1,8.65556346]
["bitfinex","ETHUSD",1764788536002,0.870904,3119.2,3118.1,8.65556346]
["bitfinex","ETHUSD",1764788536205,0.4654,3119.1,3118.2,1.15471341]
["bitfinex","ETHUSD",1764788536505,0.4654,3119.1,3118.3,0.87262635]
["bitfinex","ETHUSD",1764788537803,0.4654,3119.1,3118.7,3.20646423]
["bitfinex","ETHUSD",1764788539371,0.4654,3119.1,3118.2,1.15471341]
["bitfinex","ETHUSD",1764788539372,0.6618,3118.8,3117.7,0.001]
["bitfinex","ETHUSD",1764788539693,0.4689,3118.1,3118.0,3.20818409]
["bitfinex","ETHUSD",1764788539891,0.4689,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788540091,0.9343,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788542308,4.14138123,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788542615,4.55551935,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788542799,4.96102335,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764788543206,4.96102335,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1764788543207,1.13109811,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1764788543397,1.27321741,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1764788543599,2.36543149,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1764788543785,2.10523738,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1764788544316,5.3126272,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1764788544893,1.13109811,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1764788545091,3.9915988,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1764788545283,0.0437,3117.5,3116.5,0.001]
["bitfinex","ETHUSD",1764788545489,2.48641741,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1764788545813,3.89837201,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1764788546316,6.41981289,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1764788546529,7.70333368,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1764788547484,14.11893642,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1764788547688,1.51851741,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1764788547906,0.405504,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1764788548112,1.26931741,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788548313,5.7185363,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788548512,6.86986304,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788549109,5.13871889,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788550424,1.93009411,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788550817,5.13871889,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788551315,6.37893678,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788553309,5.13871889,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788553514,4.48481889,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788553915,0.515,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764788554112,1.96886983,3117.7,3116.5,0.4783]
["bitfinex","ETHUSD",1764788554437,3.20790427,3117.3,3116.6,0.63971341]
["bitfinex","ETHUSD",1764788554646,0.515,3117.3,3116.7,0.63971341]
["bitfinex","ETHUSD",1764788555138,1.24059411,3117.3,3116.7,0.63971341]
["bitfinex","ETHUSD",1764788555810,0.515,3117.3,3116.7,0.63971341]
["bitfinex","ETHUSD",1764788556012,0.515,3117.3,3117.2,0.6722]
["bitfinex","ETHUSD",1764788556332,3.20769847,3117.5,3116.9,3.30827377]
["bitfinex","ETHUSD",1764788556527,3.20769847,3117.5,3116.9,3.20827377]
["bitfinex","ETHUSD",1764788556714,3.20769847,3117.5,3117.1,0.63971341]
["bitfinex","ETHUSD",1764788557950,0.4594,3117.2,3116.9,0.75376654]
["bitfinex","ETHUSD",1764788558132,0.4736,3117.4,3116.3,0.63971341]
["bitfinex","ETHUSD",1764788558133,0.879104,3117.4,3116.5,3.20968068]
["bitfinex","ETHUSD",1764788558453,6.41580854,3117.3,3116.5,3.96700432]
["bitfinex","ETHUSD",1764788558840,0.515,3117.2,3116.5,3.20968068]
["bitfinex","ETHUSD",1764788559153,0.515,3117.2,3116.5,3.78658068]
["bitfinex","ETHUSD",1764788559458,0.515,3117.2,3116.8,0.63971341]
["bitfinex","ETHUSD",1764788559829,0.515,3117.2,3116.8,1.11661341]
["bitfinex","ETHUSD",1764788560454,3.20766972,3117.6,3117.1,0.4552]
["bitfinex","ETHUSD",1764788560648,0.515,3117.5,3117.1,0.4552]
["bitfinex","ETHUSD",1764788560859,0.515,3117.5,3117.1,0.6395]
["bitfinex","ETHUSD",1764788561360,0.515,3117.5,3117.1,0.4552]
["bitfinex","ETHUSD",1764788561530,0.9886,3117.5,3116.8,3.84804961]
["bitfinex","ETHUSD",1764788561727,0.9886,3117.5,3116.8,4.61982447]
["bitfinex","ETHUSD",1764788563152,3.20780137,3117.4,3116.8,4.61982447]
["bitfinex","ETHUSD",1764788563356,3.66010137,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1764788563554,0.4523,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1764788564556,0.4523,3117.3,3116.8,0.64071341]
["bitfinex","ETHUSD",1764788565121,3.72473854,3117.5,3116.8,3.84903045]
["bitfinex","ETHUSD",1764788565458,0.517,3117.5,3116.8,7.81274809]
["bitfinex","ETHUSD",1764788565668,4.17704589,3117.5,3116.8,4.6043292]
["bitfinex","ETHUSD",1764788568361,4.17704589,3117.5,3116.8,3.84903045]
["bitfinex","ETHUSD",1764788568744,7.38479178,3117.5,3116.8,0.64071341]
["bitfinex","ETHUSD",1764788568947,0.4523,3117.4,3116.8,0.64071341]
["bitfinex","ETHUSD",1764788569262,3.66013721,3117.4,3116.8,3.84910599]
["bitfinex","ETHUSD",1764788569751,3.72472683,3117.5,3116.8,7.05752488]
["bitfinex","ETHUSD",1764788569945,3.72472683,3117.5,3116.8,3.84910599]
["bitfinex","ETHUSD",1764788570149,0.69323576,3117.4,3116.8,3.84910599]
["bitfinex","ETHUSD",1764788570744,0.69323576,3117.4,3116.8,7.05752488]
["bitfinex","ETHUSD",1764788570957,3.72472683,3117.5,3116.8,7.05752488]
["bitfinex","ETHUSD",1764788571158,0.517,3117.5,3116.8,7.05752488]
["bitfinex","ETHUSD",1764788571757,3.72470176,3117.5,3116.8,7.05752488]
["bitfinex","ETHUSD",1764788572456,0.517,3117.5,3116.9,0.5955]
["bitfinex","ETHUSD",1764788573454,0.517,3117.5,3117.2,0.63971341]
["bitfinex","ETHUSD",1764788574352,0.002,3117.5,3117.4,0.49]
["bitfinex","ETHUSD",1764788576334,0.002,3117.5,3117.4,0.9855]
["bitfinex","ETHUSD",1764788576748,0.002,3117.5,3117.4,0.49]
["bitfinex","ETHUSD",1764788578058,0.002,3117.5,3117.4,4.19330137]
["bitfinex","ETHUSD",1764788579169,0.002,3117.5,3117.4,0.49]
["bitfinex","ETHUSD",1764788579370,1.4434,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1764788579578,0.82296273,3117.4,3116.8,3.20936596]
["bitfinex","ETHUSD",1764788579742,1.27526273,3117.4,3116.8,3.20936596]
["bitfinex","ETHUSD",1764788580244,4.48313644,3117.4,3116.8,3.20936596]
["bitfinex","ETHUSD",1764788580446,7.23871015,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1764788580646,1.22787102,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1764788580876,0.5111,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764788581406,1.368904,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764788581986,2.05590396,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764788582149,5.98981402,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764788582348,7.11910833,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764788585457,7.11842982,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764788591077,0.405504,3116.1,3114.8,0.001]
["bitfinex","ETHUSD",1764788591299,0.405504,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1764788591469,0.792204,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788591669,1.307204,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788591887,1.759504,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788592779,4.96977687,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788592987,5.69537098,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788593190,6.58592465,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788595105,6.71449798,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788595451,4.45086698,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788595822,0.515,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788597048,5.33447098,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788597213,4.85637098,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764788597531,4.45086698,3115.0,3114.9,0.4637]
["bitfinex","ETHUSD",1764788597734,6.41910324,3115.7,3114.9,0.9317]
["bitfinex","ETHUSD",1764788597933,0.63971341,3115.6,3115.3,0.08]
["bitfinex","ETHUSD",1764788598135,0.515,3115.6,3115.3,0.08]
["bitfinex","ETHUSD",1764788598457,0.515,3115.6,3115.5,0.4627]
["bitfinex","ETHUSD",1764788599232,3.72465464,3115.6,3115.5,0.4627]
["bitfinex","ETHUSD",1764788599865,6.93430928,3115.6,3115.3,0.08]
["bitfinex","ETHUSD",1764788600338,3.72465464,3115.6,3115.3,0.08]
["bitfinex","ETHUSD",1764788600570,0.515,3115.6,3115.5,0.4627]
["bitfinex","ETHUSD",1764788600771,0.72559411,3115.9,3115.5,0.4627]
["bitfinex","ETHUSD",1764788600984,0.72559411,3115.9,3115.5,0.9307]
["bitfinex","ETHUSD",1764788601290,3.20944861,3115.8,3115.5,0.468]
["bitfinex","ETHUSD",1764788601577,3.20944861,3115.8,3115.3,0.08]
["bitfinex","ETHUSD",1764788601876,3.20944861,3115.8,3115.3,0.548]
["bitfinex","ETHUSD",1764788602939,6.94389105,3115.8,3115.3,0.08]
["bitfinex","ETHUSD",1764788603136,1.04521741,3115.7,3115.3,0.08]
["bitfinex","ETHUSD",1764788603487,0.515,3115.6,3115.0,0.6498]
["bitfinex","ETHUSD",1764788604489,0.515,3115.6,3115.0,0.1818]
["bitfinex","ETHUSD",1764788604490,0.405504,3115.5,3115.0,0.1818]
["bitfinex","ETHUSD",1764788604785,0.63971341,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1764788604990,0.4781,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1764788605142,3.21027287,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764788605675,4.38191734,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764788605988,5.24362134,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764788606341,4.30932134,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764788606576,3.21027287,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764788607144,3.72508995,3115.2,3114.9,0.9317]
["bitfinex","ETHUSD",1764788607145,0.515,3115.2,3114.9,0.9317]
["bitfinex","ETHUSD",1764788607395,0.63971341,3115.7,3115.1,0.551]
["bitfinex","ETHUSD",1764788607550,0.515,3115.6,3115.1,0.5563]
["bitfinex","ETHUSD",1764788608347,0.515,3115.6,3115.1,1.31807648]
["bitfinex","ETHUSD",1764788608551,0.515,3115.6,3115.5,0.4627]
["bitfinex","ETHUSD",1764788608794,0.515,3115.6,3115.1,0.0883]
["bitfinex","ETHUSD",1764788608960,0.515,3115.6,3115.1,0.5563]
["bitfinex","ETHUSD",1764788609162,3.72465464,3115.6,3115.5,0.4627]
["bitfinex","ETHUSD",1764788610483,0.515,3115.6,3115.5,0.9307]
["bitfinex","ETHUSD",1764788612489,6.41843744,3116.1,3115.5,0.9307]
["bitfinex","ETHUSD",1764788612651,6.41843744,3116.1,3115.6,0.4627]
["bitfinex","ETHUSD",1764788613076,6.41843744,3116.1,3115.6,0.9307]
["bitfinex","ETHUSD",1764788614191,0.405504,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1764788614390,0.405504,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1764788614391,1.50209811,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1764788614591,9.3699987,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764788614809,10.14217912,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764788614963,10.59837912,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764788616193,7.18936542,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764788616491,7.70436542,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764788617387,7.24816542,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764788617687,3.72568516,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764788618792,3.72568516,3114.6,3114.5,0.4714]
["bitfinex","ETHUSD",1764788618964,3.21041724,3114.9,3114.5,0.9218]
["bitfinex","ETHUSD",1764788619157,0.515,3114.9,3114.8,0.4704]
["bitfinex","ETHUSD",1764788619993,4.36508934,3114.9,3114.8,0.4704]
["bitfinex","ETHUSD",1764788620895,3.72537593,3114.9,3114.8,0.4704]
["bitfinex","ETHUSD",1764788622097,0.515,3114.9,3114.8,0.4704]
["bitfinex","ETHUSD",1764788622594,0.515,3115.2,3114.8,0.9398]
["bitfinex","ETHUSD",1764788622895,0.515,3115.2,3115.1,0.6362]
["bitfinex","ETHUSD",1764788623393,0.515,3115.2,3115.1,1.1056]
["bitfinex","ETHUSD",1764788623897,0.515,3115.6,3115.1,1.1056]
["bitfinex","ETHUSD",1764788624193,4.36438172,3115.6,3115.5,0.4544]
["bitfinex","ETHUSD",1764788624404,0.002,3115.9,3115.5,0.4544]
["bitfinex","ETHUSD",1764788624564,0.517,3115.9,3115.8,0.4544]
["bitfinex","ETHUSD",1764788625092,3.72634561,3115.9,3115.3,0.4694]
["bitfinex","ETHUSD",1764788625596,3.72634561,3115.9,3115.8,0.4544]
["bitfinex","ETHUSD",1764788625774,0.517,3115.9,3115.8,0.4544]
["bitfinex","ETHUSD",1764788625974,0.517,3115.9,3115.8,0.9238]
["bitfinex","ETHUSD",1764788626177,0.002,3115.9,3115.8,0.9238]
["bitfinex","ETHUSD",1764788626504,0.002,3115.9,3115.8,4.13324861]
["bitfinex","ETHUSD",1764788626669,0.002,3116.3,3116.1,0.1]
["bitfinex","ETHUSD",1764788626868,0.002,3116.6,3116.5,0.1]
["bitfinex","ETHUSD",1764788627068,0.002,3116.6,3116.5,0.4544]
["bitfinex","ETHUSD",1764788627267,0.002,3116.6,3116.5,0.9238]
["bitfinex","ETHUSD",1764788627468,0.002,3116.6,3116.5,0.4544]
["bitfinex","ETHUSD",1764788631112,0.002,3116.6,3116.5,0.9238]
["bitfinex","ETHUSD",1764788632188,0.002,3116.6,3116.5,0.4544]
["bitfinex","ETHUSD",1764788632388,0.002,3116.6,3116.2,0.1818]
["bitfinex","ETHUSD",1764788632590,0.002,3116.6,3116.3,0.4694]
["bitfinex","ETHUSD",1764788633110,0.002,3116.6,3116.5,0.4544]
["bitfinex","ETHUSD",1764788636389,0.002,3116.6,3116.2,0.1818]
["bitfinex","ETHUSD",1764788636390,0.69538652,3116.6,3116.2,0.1818]
["bitfinex","ETHUSD",1764788636584,1.17078652,3116.6,3116.0,0.4694]
["bitfinex","ETHUSD",1764788636823,1.17078652,3116.6,3116.0,0.665]
["bitfinex","ETHUSD",1764788637029,0.002,3116.6,3116.0,0.665]
["bitfinex","ETHUSD",1764788637824,0.002,3116.6,3116.5,0.4544]
["bitfinex","ETHUSD",1764788638121,0.002,3116.6,3116.5,0.9238]
["bitfinex","ETHUSD",1764788639723,0.002,3116.6,3116.5,1.6388]
["bitfinex","ETHUSD",1764788639895,0.002,3116.6,3116.5,4.84752773]
["bitfinex","ETHUSD",1764788640093,0.002,3116.6,3116.5,5.65316343]
["bitfinex","ETHUSD",1764788640325,0.002,3117.3,3116.6,1.77309811]
["bitfinex","ETHUSD",1764788640525,0.002,3117.3,3117.2,0.6129]
["bitfinex","ETHUSD",1764788640690,0.002,3117.3,3117.2,1.1279]
["bitfinex","ETHUSD",1764788641020,0.002,3117.3,3117.2,1.0823]
["bitfinex","ETHUSD",1764788642611,0.002,3117.3,3117.2,4.93002059]
["bitfinex","ETHUSD",1764788643297,0.002,3117.3,3117.2,6.05153618]
["bitfinex","ETHUSD",1764788643496,0.002,3117.3,3117.2,6.62093618]
["bitfinex","ETHUSD",1764788644093,0.002,3117.3,3117.2,7.13593618]
["bitfinex","ETHUSD",1764788644297,0.002,3117.5,3117.4,0.642]
["bitfinex","ETHUSD",1764788644502,0.002,3117.5,3117.4,1.0964]
["bitfinex","ETHUSD",1764788644814,0.002,3117.5,3117.4,2.65439434]
["bitfinex","ETHUSD",1764788645121,0.002,3117.6,3117.5,0.642]
["bitfinex","ETHUSD",1764788645316,0.002,3117.6,3117.5,2.29139411]
["bitfinex","ETHUSD",1764788645516,0.002,3117.9,3117.8,0.642]
["bitfinex","ETHUSD",1764788645716,0.002,3117.9,3117.8,1.6114]
["bitfinex","ETHUSD",1764788645919,0.002,3117.9,3117.8,2.42541075]
["bitfinex","ETHUSD",1764788646121,0.002,3117.9,3117.8,5.63280057]
["bitfinex","ETHUSD",1764788646834,0.64171341,3119.3,3117.8,5.63280057]
["bitfinex","ETHUSD",1764788646835,0.002,3119.3,3118.1,0.65]
["bitfinex","ETHUSD",1764788647033,0.002,3119.3,3118.3,0.1]
["bitfinex","ETHUSD",1764788647337,0.002,3119.3,3118.3,0.515]
["bitfinex","ETHUSD",1764788647338,6.89334077,3119.3,3118.3,0.515]
["bitfinex","ETHUSD",1764788647537,0.75330542,3119.2,3118.1,0.765]
["bitfinex","ETHUSD",1764788647749,1.23290542,3119.2,3118.2,0.515]
["bitfinex","ETHUSD",1764788648098,3.20605302,3119.1,3118.3,3.20687554]
["bitfinex","ETHUSD",1764788648529,3.20605302,3119.1,3118.3,3.84658895]
["bitfinex","ETHUSD",1764788648761,3.20605302,3119.1,3118.3,7.05346449]
["bitfinex","ETHUSD",1764788649029,0.002,3119.3,3118.7,0.63971341]
["bitfinex","ETHUSD",1764788649233,0.002,3119.3,3118.8,0.4694]
["bitfinex","ETHUSD",1764788650231,0.002,3119.3,3118.8,3.67566646]
["bitfinex","ETHUSD",1764788650737,0.002,3119.3,3118.9,0.4694]
["bitfinex","ETHUSD",1764788650905,0.002,3119.3,3118.7,0.63971341]
["bitfinex","ETHUSD",1764788651105,0.002,3119.2,3118.3,3.84649382]
["bitfinex","ETHUSD",1764788651344,0.002,3119.2,3118.3,4.36158553]
["bitfinex","ETHUSD",1764788651511,0.4816,3119.2,3118.4,3.20676568]
["bitfinex","ETHUSD",1764788651722,0.4816,3119.2,3118.5,3.20666633]
["bitfinex","ETHUSD",1764788652123,0.4816,3119.2,3118.6,3.20656484]
["bitfinex","ETHUSD",1764788652324,3.20800356,3119.2,3118.5,0.2]
["bitfinex","ETHUSD",1764788652933,3.20800356,3119.2,3118.4,3.6743701]
["bitfinex","ETHUSD",1764788653125,7.59959673,3119.2,3118.4,0.4676]
["bitfinex","ETHUSD",1764788653348,7.59959673,3119.2,3118.3,4.3615422]
["bitfinex","ETHUSD",1764788653545,7.59959673,3119.2,3118.3,7.56841774]
["bitfinex","ETHUSD",1764788653845,7.59959673,3119.2,3118.3,3.20682879]
["bitfinex","ETHUSD",1764788654046,0.4747,3119.1,3118.3,3.20682879]
["bitfinex","ETHUSD",1764788654453,3.20615581,3119.0,3118.4,0.63971341]
["bitfinex","ETHUSD",1764788655227,3.20615581,3119.0,3118.3,3.30682879]
["bitfinex","ETHUSD",1764788655485,0.1859,3118.9,3118.2,3.92097011]
["bitfinex","ETHUSD",1764788656361,0.002,3119.2,3118.8,0.4957]
["bitfinex","ETHUSD",1764788658160,0.002,3119.2,3118.8,3.70204917]
["bitfinex","ETHUSD",1764788658330,0.002,3119.2,3119.1,0.4957]
["bitfinex","ETHUSD",1764788658856,0.002,3119.2,3119.1,1.0526]
["bitfinex","ETHUSD",1764788659020,0.002,3119.2,3119.1,1.23183134]
["bitfinex","ETHUSD",1764788659937,0.002,3119.2,3119.1,1.0526]
["bitfinex","ETHUSD",1764788660460,0.002,3119.2,3119.1,0.585]
["bitfinex","ETHUSD",1764788660656,0.002,3119.2,3119.1,3.79105302]
["bitfinex","ETHUSD",1764788661153,0.002,3119.2,3119.1,4.25865302]
["bitfinex","ETHUSD",1764788661559,0.002,3119.2,3119.1,5.08424713]
["bitfinex","ETHUSD",1764788661746,0.002,3119.2,3119.1,6.69062829]
["bitfinex","ETHUSD",1764788662756,0.002,3119.2,3119.1,7.20462829]
["bitfinex","ETHUSD",1764788663656,0.002,3119.2,3119.1,3.79105302]
["bitfinex","ETHUSD",1764788663828,0.002,3119.2,3119.1,4.77265302]
["bitfinex","ETHUSD",1764788664757,0.002,3119.2,3119.1,4.25865302]
["bitfinex","ETHUSD",1764788665056,0.002,3119.2,3119.0,3.20609864]
["bitfinex","ETHUSD",1764788665636,0.002,3119.2,3118.6,1.15371341]
["bitfinex","ETHUSD",1764788665637,0.4735,3119.1,3118.6,1.15371341]
["bitfinex","ETHUSD",1764788665855,0.002,3119.2,3118.7,3.20637613]
["bitfinex","ETHUSD",1764788666237,0.002,3119.2,3118.6,1.15371341]
["bitfinex","ETHUSD",1764788666652,0.002,3119.2,3118.3,3.20685147]
["bitfinex","ETHUSD",1764788666854,0.0425,3118.7,3118.1,0.2018]
["bitfinex","ETHUSD",1764788667031,0.0425,3118.7,3118.3,0.63971341]
["bitfinex","ETHUSD",1764788667664,3.72375665,3118.7,3118.1,0.2018]
["bitfinex","ETHUSD",1764788668160,0.4747,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1764788668930,0.4735,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1764788669362,0.9482,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1764788670863,4.15517838,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1764788673849,5.24791062,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1764788674066,6.23029716,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1764788677153,3.20718409,3118.0,3117.1,6.4033302]
["bitfinex","ETHUSD",1764788677570,0.1859,3117.9,3117.1,7.0709302]
["bitfinex","ETHUSD",1764788679375,3.39320269,3117.9,3117.1,7.0709302]
["bitfinex","ETHUSD",1764788681641,0.4747,3118.0,3117.2,0.4676]
["bitfinex","ETHUSD",1764788681871,4.08707954,3118.3,3117.3,0.80709302]
["bitfinex","ETHUSD",1764788682173,0.63971341,3118.0,3117.1,3.8092201]
["bitfinex","ETHUSD",1764788682377,0.919504,3117.9,3116.8,0.1872]
["bitfinex","ETHUSD",1764788682543,0.4594,3117.2,3116.8,3.39556184]
["bitfinex","ETHUSD",1764788682747,0.4594,3117.2,3116.8,0.1872]
["bitfinex","ETHUSD",1764788682974,0.4594,3117.2,3116.9,4.52083693]
["bitfinex","ETHUSD",1764788683576,1.1753,3117.9,3117.1,3.70659313]
["bitfinex","ETHUSD",1764788683767,1.1753,3117.9,3117.1,0.4985]
["bitfinex","ETHUSD",1764788683768,7.08538098,3117.8,3117.1,0.4985]
["bitfinex","ETHUSD",1764788683960,0.63971341,3117.6,3116.9,1.31258286]
["bitfinex","ETHUSD",1764788684474,0.4891,3117.5,3116.9,1.31258286]
["bitfinex","ETHUSD",1764788684676,0.4816,3117.0,3116.9,1.31258286]
["bitfinex","ETHUSD",1764788685263,0.405504,3117.7,3116.9,5.01939881]
["bitfinex","ETHUSD",1764788685460,6.59628098,3117.8,3116.9,5.01939881]
["bitfinex","ETHUSD",1764788685461,1.1892785,3117.6,3116.9,8.22771476]
["bitfinex","ETHUSD",1764788685652,4.39697648,3117.6,3116.9,5.01939881]
["bitfinex","ETHUSD",1764788685854,4.39697648,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1764788687979,1.1892785,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1764788688287,0.4891,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1764788688489,0.4816,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788688865,0.9707,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788690372,4.1788101,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788691399,4.81852351,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788692098,5.67257705,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788692399,6.07808105,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788693099,6.80367516,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788694519,5.75845775,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788694876,6.27245775,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788695370,7.31767516,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788695975,6.27245775,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788696197,6.67796175,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788696898,6.27245775,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788697702,6.67796175,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788698005,7.31767516,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788700177,8.00557596,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788700792,7.31767516,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788700987,6.47120271,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1764788701229,0.18150134,3117.8,3117.0,0.9922]
["bitfinex","ETHUSD",1764788701441,4.55674403,3117.9,3117.1,0.6871]
["bitfinex","ETHUSD",1764788701710,3.72114944,3118.1,3117.2,0.63971341]
["bitfinex","ETHUSD",1764788701880,3.72114944,3118.1,3117.3,0.4927]
["bitfinex","ETHUSD",1764788702619,0.002,3118.3,3118.0,0.4985]
["bitfinex","ETHUSD",1764788702802,0.002,3118.3,3118.2,0.4985]
["bitfinex","ETHUSD",1764788703336,0.002,3118.3,3118.2,0.9912]
["bitfinex","ETHUSD",1764788703480,0.002,3118.3,3118.2,1.3806283]
["bitfinex","ETHUSD",1764788704829,0.002,3118.3,3118.2,4.58760668]
["bitfinex","ETHUSD",1764788706089,0.002,3118.3,3118.2,0.4985]
["bitfinex","ETHUSD",1764788706289,0.002,3118.3,3117.7,0.4927]
["bitfinex","ETHUSD",1764788706517,0.002,3118.3,3118.2,0.4985]
["bitfinex","ETHUSD",1764788706918,0.002,3118.3,3118.1,0.1872]
["bitfinex","ETHUSD",1764788707493,0.002,3118.3,3118.2,0.4985]
["bitfinex","ETHUSD",1764788707888,0.002,3118.3,3118.2,4.58745034]
["bitfinex","ETHUSD",1764788708414,0.002,3118.3,3118.2,4.09475034]
["bitfinex","ETHUSD",1764788708802,0.002,3118.3,3118.2,0.88777196]
["bitfinex","ETHUSD",1764788709207,0.002,3118.3,3118.2,4.09475034]
["bitfinex","ETHUSD",1764788709394,0.002,3118.3,3118.2,4.58745034]
["bitfinex","ETHUSD",1764788711321,0.002,3118.3,3117.6,1.13241341]
["bitfinex","ETHUSD",1764788711501,0.002,3118.3,3118.0,3.2071243]
["bitfinex","ETHUSD",1764788711911,0.002,3118.3,3118.1,3.20704219]
["bitfinex","ETHUSD",1764788712307,0.002,3118.3,3117.6,0.63971341]
["bitfinex","ETHUSD",1764788712308,0.4599,3118.2,3117.6,0.63971341]
["bitfinex","ETHUSD",1764788712512,0.0662,3118.0,3117.7,3.20742424]
["bitfinex","ETHUSD",1764788712707,0.4734,3118.3,3117.7,3.20742424]
["bitfinex","ETHUSD",1764788713042,3.68035221,3118.3,3117.6,3.8472788]
["bitfinex","ETHUSD",1764788713591,3.68035221,3118.3,3117.4,0.514]
["bitfinex","ETHUSD",1764788713592,7.10461763,3118.3,3117.2,3.84991992]
["bitfinex","ETHUSD",1764788713792,0.4714,3118.2,3117.5,3.20764149]
["bitfinex","ETHUSD",1764788714821,0.4714,3118.2,3117.4,0.63971341]
["bitfinex","ETHUSD",1764788715025,0.002,3118.3,3117.5,7.0124208]
["bitfinex","ETHUSD",1764788715194,0.002,3118.3,3117.6,1.58309053]
["bitfinex","ETHUSD",1764788715394,0.002,3118.3,3117.8,0.63971341]
["bitfinex","ETHUSD",1764788715820,0.002,3118.3,3117.8,1.13681341]
["bitfinex","ETHUSD",1764788716521,0.002,3118.3,3117.6,1.81158464]
["bitfinex","ETHUSD",1764788716826,0.4734,3118.3,3117.6,1.81158464]
["bitfinex","ETHUSD",1764788717026,0.4734,3118.3,3117.7,6.4149854]
["bitfinex","ETHUSD",1764788717426,0.4734,3118.3,3117.7,3.2074927]
["bitfinex","ETHUSD",1764788717629,0.4734,3118.3,3117.6,5.0191469]
["bitfinex","ETHUSD",1764788717630,3.68027554,3118.3,3117.6,3.207595]
["bitfinex","ETHUSD",1764788717804,0.90538069,3118.3,3117.6,6.41519058]
["bitfinex","ETHUSD",1764788718000,0.4734,3118.3,3117.6,6.41519058]
["bitfinex","ETHUSD",1764788718200,3.68028622,3118.3,3117.6,6.41519058]
["bitfinex","ETHUSD",1764788718803,0.002,3118.3,3117.6,6.41519058]
["bitfinex","ETHUSD",1764788718997,0.002,3118.3,3117.8,7.05449305]
["bitfinex","ETHUSD",1764788719203,0.002,3118.3,3117.8,7.15449305]
["bitfinex","ETHUSD",1764788719508,0.002,3118.3,3117.9,0.4971]
["bitfinex","ETHUSD",1764788720929,0.002,3118.3,3117.9,3.70438028]
["bitfinex","ETHUSD",1764788721118,0.002,3118.3,3117.9,3.20728028]
["bitfinex","ETHUSD",1764788722232,0.002,3118.3,3118.2,0.6784]
["bitfinex","ETHUSD",1764788722727,0.002,3118.3,3118.2,0.4956]
["bitfinex","ETHUSD",1764788722921,0.002,3118.3,3117.9,3.84699369]
["bitfinex","ETHUSD",1764788723123,0.002,3118.3,3117.9,4.29309306]
["bitfinex","ETHUSD",1764788723530,0.002,3118.3,3117.9,4.79019306]
["bitfinex","ETHUSD",1764788723906,0.002,3118.3,3117.8,3.2083155]
["bitfinex","ETHUSD",1764788724135,0.4734,3118.3,3117.9,3.20727428]
["bitfinex","ETHUSD",1764788724331,0.4734,3118.3,3117.8,3.20830894]
["bitfinex","ETHUSD",1764788724531,0.4734,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788724738,0.4734,3118.3,3117.9,3.20728683]
["bitfinex","ETHUSD",1764788725232,0.4734,3118.3,3117.8,3.20830552]
["bitfinex","ETHUSD",1764788725739,0.4734,3118.3,3117.9,3.20726135]
["bitfinex","ETHUSD",1764788725937,3.68030839,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788726106,0.4734,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788728139,3.68031556,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788728434,0.4734,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788729815,0.4599,3117.9,3117.8,0.64071341]
["bitfinex","ETHUSD",1764788730042,0.5261,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764788730240,4.6295143,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764788730830,7.08848656,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764788734536,6.44877315,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764788735146,5.57186915,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764788735468,5.1471418,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764788735674,0.514,3118.1,3117.8,0.4966]
["bitfinex","ETHUSD",1764788735826,3.20888324,3118.3,3118.0,0.4956]
["bitfinex","ETHUSD",1764788736032,3.20888324,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788736668,6.88716648,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788736868,7.23907447,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788737028,0.4599,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764788737531,0.4714,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1764788738197,3.20708123,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1764788739029,3.20700163,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1764788739300,3.70640163,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1764788739988,3.20700163,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1764788740189,3.20887554,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788740391,7.2226289,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788740888,4.01575336,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764788741090,7.2226289,3118.3,3117.8,0.4704]
["bitfinex","ETHUSD",1764788741291,0.002,3118.2,3117.8,0.4704]
["bitfinex","ETHUSD",1764788741905,0.002,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1764788742092,0.4598,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764788742885,0.405504,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1764788743105,0.454204,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1764788743411,0.968204,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1764788743692,7.73713186,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1764788743864,10.25641257,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1764788744060,9.87772418,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1764788744265,13.08583428,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1764788744596,14.80127709,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1764788746519,14.92974966,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1764788747398,0.4516,3116.4,3115.8,0.36337366]
["bitfinex","ETHUSD",1764788747594,0.405504,3115.7,3114.4,0.4542]
["bitfinex","ETHUSD",1764788747793,0.405504,3115.7,3114.4,0.001]
["bitfinex","ETHUSD",1764788747794,0.1475,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788748021,1.548904,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788748321,5.48518327,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788748626,6.35475895,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788751327,6.48332277,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788751530,4.85578327,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788751726,5.00358327,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788752641,4.85578327,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788753348,4.45027927,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788755033,4.60137927,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788755520,6.58443651,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788758022,7.22414992,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1764788761657,0.0048,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1764788761967,1.13109811,3113.8,3112.6,0.1916]
["bitfinex","ETHUSD",1764788762260,1.13109811,3113.8,3112.7,0.4532]
["bitfinex","ETHUSD",1764788762261,0.405504,3113.6,3112.7,0.4532]
["bitfinex","ETHUSD",1764788762424,0.514,3113.5,3112.8,0.03212541]
["bitfinex","ETHUSD",1764788762751,0.514,3113.5,3112.7,3.76579609]
["bitfinex","ETHUSD",1764788762947,0.514,3113.5,3113.4,0.4572]
["bitfinex","ETHUSD",1764788763248,0.405504,3113.6,3113.4,0.4572]
["bitfinex","ETHUSD",1764788763249,0.514,3113.6,3113.4,0.4572]
["bitfinex","ETHUSD",1764788763454,0.63971341,3115.0,3113.5,0.9104]
["bitfinex","ETHUSD",1764788763455,0.405504,3114.1,3113.5,0.9104]
["bitfinex","ETHUSD",1764788763648,3.21161319,3113.7,3113.5,0.4532]
["bitfinex","ETHUSD",1764788763854,3.21161319,3113.7,3113.6,0.4572]
["bitfinex","ETHUSD",1764788764759,3.21161319,3113.7,3113.6,0.9104]
["bitfinex","ETHUSD",1764788765364,3.21161319,3113.7,3113.3,0.1916]
["bitfinex","ETHUSD",1764788765526,10.5775427,3113.7,3113.1,0.1916]
["bitfinex","ETHUSD",1764788765731,6.42363898,3113.5,3113.1,0.1916]
["bitfinex","ETHUSD",1764788766169,6.42363898,3113.5,3113.1,0.6448]
["bitfinex","ETHUSD",1764788766864,0.405504,3113.1,3112.3,0.4532]
["bitfinex","ETHUSD",1764788767064,0.514,3113.0,3112.3,0.4532]
["bitfinex","ETHUSD",1764788767366,0.514,3113.0,3112.6,0.6448]
["bitfinex","ETHUSD",1764788767658,0.514,3113.0,3112.6,0.1916]
["bitfinex","ETHUSD",1764788767863,0.4351,3112.7,3111.7,0.1916]
["bitfinex","ETHUSD",1764788768189,0.63971341,3112.8,3111.7,0.1916]
["bitfinex","ETHUSD",1764788768190,0.514,3112.8,3112.6,0.4572]
["bitfinex","ETHUSD",1764788768362,3.21236393,3113.0,3112.7,0.4572]
["bitfinex","ETHUSD",1764788768564,3.21178284,3113.6,3112.9,0.4572]
["bitfinex","ETHUSD",1764788768859,3.21178284,3113.6,3112.2,1.09291341]
["bitfinex","ETHUSD",1764788768860,0.514,3113.8,3113.6,0.4572]
["bitfinex","ETHUSD",1764788769159,0.514,3113.8,3113.3,0.1916]
["bitfinex","ETHUSD",1764788769462,0.514,3113.8,3113.3,0.6448]
["bitfinex","ETHUSD",1764788769660,0.514,3113.8,3113.4,0.4532]
["bitfinex","ETHUSD",1764788769962,3.21161319,3113.7,3113.4,0.4532]
["bitfinex","ETHUSD",1764788770165,0.514,3113.8,3113.4,0.4532]
["bitfinex","ETHUSD",1764788770460,3.72551694,3113.8,3113.7,0.4572]
["bitfinex","ETHUSD",1764788771233,6.93703388,3113.8,3113.4,0.4532]
["bitfinex","ETHUSD",1764788771527,0.63971341,3113.7,3113.4,0.4532]
["bitfinex","ETHUSD",1764788771757,3.72551694,3113.8,3113.4,0.4532]
["bitfinex","ETHUSD",1764788771995,3.21078824,3114.5,3113.7,0.4572]
["bitfinex","ETHUSD",1764788772148,0.514,3114.4,3114.2,0.1916]
["bitfinex","ETHUSD",1764788772342,1.23959411,3114.4,3114.2,0.1916]
["bitfinex","ETHUSD",1764788773091,1.23959411,3114.4,3113.9,0.4885]
["bitfinex","ETHUSD",1764788773246,0.63971341,3114.2,3113.5,0.4885]
["bitfinex","ETHUSD",1764788774163,6.42240132,3114.1,3113.5,0.4885]
["bitfinex","ETHUSD",1764788774459,0.514,3114.0,3113.3,0.1916]
["bitfinex","ETHUSD",1764788774657,0.514,3114.0,3113.3,0.6801]
["bitfinex","ETHUSD",1764788775355,0.63971341,3113.8,3113.3,0.6801]
["bitfinex","ETHUSD",1764788775557,0.405504,3113.7,3113.1,0.1934]
["bitfinex","ETHUSD",1764788775758,0.63971341,3113.8,3113.1,0.6819]
["bitfinex","ETHUSD",1764788775953,0.514,3113.7,3113.1,0.6819]
["bitfinex","ETHUSD",1764788776154,1.19895372,3113.7,3113.1,0.6819]
["bitfinex","ETHUSD",1764788776584,0.72559411,3113.5,3113.1,0.6819]
["bitfinex","ETHUSD",1764788776788,0.68495372,3113.5,3113.2,0.4885]
["bitfinex","ETHUSD",1764788776958,0.514,3113.7,3113.4,0.4784]
["bitfinex","ETHUSD",1764788777166,0.68733949,3113.7,3113.4,0.4784]
["bitfinex","ETHUSD",1764788777473,0.514,3113.9,3113.6,0.4784]
["bitfinex","ETHUSD",1764788777674,0.68933949,3113.8,3113.6,0.4784]
["bitfinex","ETHUSD",1764788777876,0.68933949,3113.8,3113.2,0.63971341]
["bitfinex","ETHUSD",1764788777877,0.68933949,3113.8,3113.7,0.4885]
["bitfinex","ETHUSD",1764788778057,0.68933949,3113.8,3113.7,0.9669]
["bitfinex","ETHUSD",1764788780058,0.002,3113.8,3113.7,0.9669]
["bitfinex","ETHUSD",1764788780288,0.68933949,3113.8,3113.7,0.9669]
["bitfinex","ETHUSD",1764788780886,0.78513949,3113.8,3113.1,0.6819]
["bitfinex","ETHUSD",1764788781085,1.3270529,3113.7,3113.1,0.6819]
["bitfinex","ETHUSD",1764788781286,0.68733949,3113.6,3113.1,0.6819]
["bitfinex","ETHUSD",1764788781695,1.20133949,3113.6,3113.2,0.4885]
["bitfinex","ETHUSD",1764788781988,0.68733949,3113.6,3113.5,0.4784]
["bitfinex","ETHUSD",1764788782290,0.002,3113.8,3113.5,0.4784]
["bitfinex","ETHUSD",1764788782455,0.002,3113.8,3113.7,0.4784]
["bitfinex","ETHUSD",1764788782991,0.002,3113.8,3113.7,4.17851319]
["bitfinex","ETHUSD",1764788783495,0.002,3113.8,3113.7,0.9669]
["bitfinex","ETHUSD",1764788785459,1.67651493,3113.8,3113.1,0.1934]
["bitfinex","ETHUSD",1764788785659,0.68801493,3113.7,3113.1,0.1934]
["bitfinex","ETHUSD",1764788785871,0.68801493,3113.6,3113.1,0.1934]
["bitfinex","ETHUSD",1764788786059,0.68801493,3113.6,3113.1,0.6819]
["bitfinex","ETHUSD",1764788786461,0.68801493,3113.6,3113.2,0.4885]
["bitfinex","ETHUSD",1764788786678,0.68801493,3113.7,3113.2,0.4885]
["bitfinex","ETHUSD",1764788786877,0.68801493,3113.6,3113.2,0.4885]
["bitfinex","ETHUSD",1764788788078,1.54070022,3113.6,3113.1,0.1934]
["bitfinex","ETHUSD",1764788788279,0.68801493,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1764788788495,0.68801493,3113.5,3113.1,0.1934]
["bitfinex","ETHUSD",1764788788858,3.89991821,3113.5,3113.1,0.6819]
["bitfinex","ETHUSD",1764788789080,3.21190328,3113.5,3113.1,0.6819]
["bitfinex","ETHUSD",1764788790762,0.2878,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1764788790964,3.21202582,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1764788791164,0.2878,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764788791698,0.002,3114.2,3113.2,14.24323411]
["bitfinex","ETHUSD",1764788791910,0.002,3114.2,3113.1,14.00922872]
["bitfinex","ETHUSD",1764788791911,0.002,3114.2,3114.1,0.6718]
["bitfinex","ETHUSD",1764788792067,0.002,3114.2,3114.1,1.2858]
["bitfinex","ETHUSD",1764788792269,0.002,3114.2,3114.1,1.7743]
["bitfinex","ETHUSD",1764788792890,0.002,3114.2,3114.1,4.98550066]
["bitfinex","ETHUSD",1764788793900,4.06035932,3115.7,3114.2,0.72559411]
["bitfinex","ETHUSD",1764788794110,0.514,3115.7,3114.4,1.31811341]
["bitfinex","ETHUSD",1764788794622,3.93526772,3115.6,3114.4,1.80661341]
["bitfinex","ETHUSD",1764788794763,3.20979206,3115.5,3114.4,1.80661341]
["bitfinex","ETHUSD",1764788794969,0.72559411,3115.6,3114.4,5.01750475]
["bitfinex","ETHUSD",1764788795868,3.93525099,3115.6,3114.4,5.01750475]
["bitfinex","ETHUSD",1764788796068,7.14490787,3115.6,3114.4,5.01750475]
["bitfinex","ETHUSD",1764788796293,0.002,3114.9,3114.4,4.17779134]
["bitfinex","ETHUSD",1764788797700,0.002,3114.9,3114.4,4.27779134]
["bitfinex","ETHUSD",1764788797885,0.002,3114.9,3114.4,5.59074127]
["bitfinex","ETHUSD",1764788799502,0.002,3114.9,3114.4,5.49074127]
["bitfinex","ETHUSD",1764788801125,0.002,3114.9,3114.4,5.59074127]
["bitfinex","ETHUSD",1764788802034,0.002,3114.9,3114.4,6.10474127]
["bitfinex","ETHUSD",1764788804634,0.002,3114.9,3114.4,6.83033538]
["bitfinex","ETHUSD",1764788805819,0.002,3114.9,3114.8,0.1]
["bitfinex","ETHUSD",1764788805997,0.002,3114.9,3114.8,1.1123]
["bitfinex","ETHUSD",1764788806210,0.002,3114.9,3114.8,1.5953]
["bitfinex","ETHUSD",1764788807723,0.002,3114.9,3114.8,4.805779]
["bitfinex","ETHUSD",1764788807902,0.002,3114.9,3114.8,6.24712824]
["bitfinex","ETHUSD",1764788808432,0.002,3114.9,3114.8,5.73312824]
["bitfinex","ETHUSD",1764788808593,0.002,3114.9,3114.8,6.14712824]
["bitfinex","ETHUSD",1764788809503,0.002,3114.9,3114.8,6.24712824]
["bitfinex","ETHUSD",1764788810613,0.002,3114.9,3114.8,5.76412824]
["bitfinex","ETHUSD",1764788810906,0.002,3114.9,3114.8,5.66412824]
["bitfinex","ETHUSD",1764788811303,0.002,3114.9,3114.8,5.76412824]
["bitfinex","ETHUSD",1764788811504,0.002,3114.9,3114.8,6.24712824]
["bitfinex","ETHUSD",1764788813128,0.002,3114.9,3114.8,5.66412824]
["bitfinex","ETHUSD",1764788813528,0.002,3114.9,3114.8,6.24712824]
["bitfinex","ETHUSD",1764788814931,0.002,3114.9,3114.8,5.66412824]
["bitfinex","ETHUSD",1764788815855,0.002,3114.9,3114.3,0.63971341]
["bitfinex","ETHUSD",1764788815856,0.468,3114.9,3114.3,0.73971341]
["bitfinex","ETHUSD",1764788816145,0.468,3114.9,3114.6,0.514]
["bitfinex","ETHUSD",1764788817217,0.468,3114.9,3114.7,3.21052659]
["bitfinex","ETHUSD",1764788817845,0.0535,3114.9,3114.4,3.21085525]
["bitfinex","ETHUSD",1764788818050,0.0535,3114.9,3114.6,3.21067826]
["bitfinex","ETHUSD",1764788818051,0.466,3114.8,3114.6,3.21067826]
["bitfinex","ETHUSD",1764788818333,0.002,3114.9,3114.8,0.4983]
["bitfinex","ETHUSD",1764788818710,0.002,3114.9,3114.8,1.01340479]
["bitfinex","ETHUSD",1764788818908,0.002,3114.9,3114.8,1.0813]
["bitfinex","ETHUSD",1764788819321,0.002,3114.9,3114.8,4.291779]
["bitfinex","ETHUSD",1764788821010,0.002,3115.2,3114.9,26.197948]
["bitfinex","ETHUSD",1764788821217,0.002,3115.8,3115.7,3.40955162]
["bitfinex","ETHUSD",1764788821412,0.002,3115.8,3115.7,8.95683073]
["bitfinex","ETHUSD",1764788821610,0.002,3115.8,3115.7,4.94744573]
["bitfinex","ETHUSD",1764788821955,0.002,3115.8,3115.7,5.53044573]
["bitfinex","ETHUSD",1764788822162,0.002,3115.8,3115.7,11.43490573]
["bitfinex","ETHUSD",1764788822374,0.002,3116.2,3115.8,1.13109811]
["bitfinex","ETHUSD",1764788822656,0.002,3116.2,3116.1,1.3323]
["bitfinex","ETHUSD",1764788822938,0.002,3116.2,3116.1,1.8463]
["bitfinex","ETHUSD",1764788823138,0.002,3116.2,3116.1,4.10011152]
["bitfinex","ETHUSD",1764788823339,0.002,3116.2,3116.1,7.30925114]
["bitfinex","ETHUSD",1764788823517,0.002,3116.2,3116.1,8.67004129]
["bitfinex","ETHUSD",1764788824845,0.002,3116.2,3116.1,7.62482388]
["bitfinex","ETHUSD",1764788825444,0.002,3116.2,3116.1,7.08282388]
["bitfinex","ETHUSD",1764788828024,0.002,3116.2,3116.1,6.56882388]
["bitfinex","ETHUSD",1764788828326,0.002,3116.2,3116.1,7.08282388]
["bitfinex","ETHUSD",1764788828924,0.002,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1764788828925,0.2807,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1764788829125,0.2807,3116.2,3116.1,4.22043962]
["bitfinex","ETHUSD",1764788829126,0.002,3116.2,3116.1,4.22043962]
["bitfinex","ETHUSD",1764788829536,0.002,3116.2,3116.1,3.72213962]
["bitfinex","ETHUSD",1764788830014,0.002,3116.2,3116.1,4.22043962]
["bitfinex","ETHUSD",1764788831635,0.002,3116.2,3116.1,5.56112512]
["bitfinex","ETHUSD",1764788831819,0.002,3116.2,3116.1,9.47075194]
["bitfinex","ETHUSD",1764788832014,0.002,3116.2,3116.1,9.62561911]
["bitfinex","ETHUSD",1764788832937,0.002,3116.2,3116.1,12.04608211]
["bitfinex","ETHUSD",1764788833133,0.002,3116.2,3116.1,11.40408211]
["bitfinex","ETHUSD",1764788833330,0.002,3116.2,3116.1,6.00575511]
["bitfinex","ETHUSD",1764788833530,0.002,3116.2,3116.1,6.51875511]
["bitfinex","ETHUSD",1764788833936,0.002,3116.2,3116.1,6.00575511]
["bitfinex","ETHUSD",1764788834118,0.002,3116.2,3116.1,6.03575511]
["bitfinex","ETHUSD",1764788834549,0.002,3116.2,3116.1,6.50535511]
["bitfinex","ETHUSD",1764788834922,0.002,3116.2,3116.1,6.5374465]
["bitfinex","ETHUSD",1764788835156,0.002,3116.2,3116.1,6.99248794]
["bitfinex","ETHUSD",1764788835354,0.002,3116.2,3116.1,6.50535511]
["bitfinex","ETHUSD",1764788835559,0.002,3116.2,3116.1,24.23875694]
["bitfinex","ETHUSD",1764788835790,0.002,3116.2,3116.1,15.30914194]
["bitfinex","ETHUSD",1764788835923,0.002,3116.2,3116.1,14.82200911]
["bitfinex","ETHUSD",1764788836124,0.002,3116.2,3116.1,10.71462711]
["bitfinex","ETHUSD",1764788836656,0.002,3116.2,3116.1,10.32854111]
["bitfinex","ETHUSD",1764788837652,0.002,3116.2,3116.1,10.68448511]
["bitfinex","ETHUSD",1764788838451,0.002,3116.2,3116.1,11.08998911]
["bitfinex","ETHUSD",1764788838655,0.002,3116.2,3116.1,12.88235911]
["bitfinex","ETHUSD",1764788839043,0.002,3116.2,3116.1,11.51398511]
["bitfinex","ETHUSD",1764788839777,0.002,3116.2,3116.1,11.51198511]
["bitfinex","ETHUSD",1764788840080,0.002,3116.2,3116.1,10.89431111]
["bitfinex","ETHUSD",1764788840744,0.002,3116.2,3116.1,9.41458911]
["bitfinex","ETHUSD",1764788841370,0.002,3116.2,3116.1,9.00908511]
["bitfinex","ETHUSD",1764788841672,0.002,3116.2,3116.1,6.03575511]
["bitfinex","ETHUSD",1764788841875,0.002,3116.2,3116.1,8.53948511]
["bitfinex","ETHUSD",1764788842176,0.002,3116.2,3116.1,9.49621794]
["bitfinex","ETHUSD",1764788842377,0.5004,3116.2,3116.1,7.52818511]
["bitfinex","ETHUSD",1764788842547,0.002,3116.2,3116.1,3.30913962]
["bitfinex","ETHUSD",1764788842873,0.4978,3116.2,3116.1,3.72213962]
["bitfinex","ETHUSD",1764788843073,0.002,3116.2,3116.1,4.83933962]
["bitfinex","ETHUSD",1764788843647,0.002,3116.2,3116.1,4.36413962]
["bitfinex","ETHUSD",1764788845045,0.7392,3116.2,3115.9,0.1]
["bitfinex","ETHUSD",1764788845274,0.4375,3116.0,3115.9,3.2092709]
["bitfinex","ETHUSD",1764788845473,0.4375,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1764788845793,0.1989,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764788846267,0.6805,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764788846647,3.88984561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764788846842,4.59974425,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764788849679,1.39039864,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764788849875,0.6805,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764788852585,0.002,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1764788852788,0.4836,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1764788852987,0.002,3116.2,3115.9,0.63971341]
["bitfinex","ETHUSD",1764788853354,0.002,3116.2,3116.1,0.5752]
["bitfinex","ETHUSD",1764788853588,0.002,3116.2,3116.1,0.79816058]
["bitfinex","ETHUSD",1764788853781,0.002,3116.2,3116.1,1.75489341]
["bitfinex","ETHUSD",1764788854289,0.002,3116.2,3116.1,1.26776058]
["bitfinex","ETHUSD",1764788855198,0.002,3116.2,3116.1,5.20249431]
["bitfinex","ETHUSD",1764788856395,0.002,3116.2,3116.1,5.68962714]
["bitfinex","ETHUSD",1764788856564,0.002,3116.2,3116.1,5.58962714]
["bitfinex","ETHUSD",1764788856894,0.002,3116.2,3116.1,6.23162714]
["bitfinex","ETHUSD",1764788857265,0.002,3116.2,3116.1,6.63713114]
["bitfinex","ETHUSD",1764788857592,0.002,3116.2,3116.1,13.63607314]
["bitfinex","ETHUSD",1764788858094,0.002,3116.2,3116.1,16.6988336]
["bitfinex","ETHUSD",1764788858995,0.002,3116.2,3116.1,14.13373214]
["bitfinex","ETHUSD",1764788859211,0.002,3116.2,3116.1,6.63713114]
["bitfinex","ETHUSD",1764788859375,0.002,3116.2,3116.1,16.27877214]
["bitfinex","ETHUSD",1764788859692,0.002,3116.2,3116.1,17.03804073]
["bitfinex","ETHUSD",1764788860075,0.002,3116.2,3116.1,15.69743473]
["bitfinex","ETHUSD",1764788860300,0.002,3116.2,3116.1,17.03799173]
["bitfinex","ETHUSD",1764788861166,0.002,3116.2,3116.1,14.54293214]
["bitfinex","ETHUSD",1764788861388,0.002,3116.2,3116.1,14.14945614]
["bitfinex","ETHUSD",1764788861594,0.002,3116.2,3116.1,9.44681914]
["bitfinex","ETHUSD",1764788862264,0.002,3116.2,3116.1,11.22524114]
["bitfinex","ETHUSD",1764788862468,0.002,3116.2,3116.1,11.73824114]
["bitfinex","ETHUSD",1764788863372,0.002,3116.2,3116.1,13.64747714]
["bitfinex","ETHUSD",1764788863973,0.002,3116.2,3116.1,11.20313314]
["bitfinex","ETHUSD",1764788864197,0.002,3116.2,3116.1,5.74449431]
["bitfinex","ETHUSD",1764788864401,0.002,3116.2,3116.1,6.25749431]
["bitfinex","ETHUSD",1764788866101,0.002,3116.2,3116.1,6.02099831]
["bitfinex","ETHUSD",1764788866275,0.002,3116.2,3116.1,32.97655227]
["bitfinex","ETHUSD",1764788866469,0.002,3116.2,3116.1,32.35755227]
["bitfinex","ETHUSD",1764788866675,0.002,3116.2,3116.1,26.24712014]
["bitfinex","ETHUSD",1764788866875,0.002,3116.2,3116.1,19.81426931]
["bitfinex","ETHUSD",1764788867376,0.002,3116.2,3116.1,22.70878131]
["bitfinex","ETHUSD",1764788867576,0.002,3116.2,3116.1,23.19591414]
["bitfinex","ETHUSD",1764788867777,0.002,3116.2,3116.1,27.04591414]
["bitfinex","ETHUSD",1764788868502,0.002,3116.2,3116.1,31.94032314]
["bitfinex","ETHUSD",1764788868807,0.002,3116.2,3116.1,31.31989514]
["bitfinex","ETHUSD",1764788869104,0.002,3116.2,3116.1,29.47397114]
["bitfinex","ETHUSD",1764788869305,0.002,3116.2,3116.1,30.72759414]
["bitfinex","ETHUSD",1764788870500,0.002,3116.2,3116.1,30.70515114]
["bitfinex","ETHUSD",1764788870719,0.002,3116.2,3116.1,27.66458014]
["bitfinex","ETHUSD",1764788871003,0.002,3116.2,3116.1,25.40265314]
["bitfinex","ETHUSD",1764788871505,0.002,3116.2,3116.1,27.53817614]
["bitfinex","ETHUSD",1764788871688,0.002,3116.2,3116.1,25.43201314]
["bitfinex","ETHUSD",1764788871892,0.002,3116.2,3116.1,22.04720131]
["bitfinex","ETHUSD",1764788872088,0.002,3116.2,3116.1,19.53503031]
["bitfinex","ETHUSD",1764788872471,0.002,3116.2,3116.1,19.86643331]
["bitfinex","ETHUSD",1764788873608,0.002,3116.2,3116.1,20.83065114]
["bitfinex","ETHUSD",1764788874385,0.002,3116.2,3116.1,22.9103596]
["bitfinex","ETHUSD",1764788874718,0.002,3116.5,3116.4,15.543993]
["bitfinex","ETHUSD",1764788874876,0.002,3116.5,3116.4,10.56955584]
["bitfinex","ETHUSD",1764788875081,0.002,3116.5,3116.4,11.03565584]
["bitfinex","ETHUSD",1764788875481,0.002,3116.5,3116.4,16.65103254]
["bitfinex","ETHUSD",1764788875920,0.002,3116.5,3116.4,15.23094554]
["bitfinex","ETHUSD",1764788876615,0.002,3116.5,3116.4,17.94041654]
["bitfinex","ETHUSD",1764788876815,0.002,3116.5,3116.4,18.42754937]
["bitfinex","ETHUSD",1764788877252,0.002,3116.5,3116.4,24.20782578]
["bitfinex","ETHUSD",1764788877403,0.002,3116.9,3116.4,24.20782578]
["bitfinex","ETHUSD",1764788877404,0.002,3116.9,3116.8,10.599603]
["bitfinex","ETHUSD",1764788877609,0.002,3116.9,3116.8,21.391612]
["bitfinex","ETHUSD",1764788877832,0.002,3116.9,3116.8,21.857712]
["bitfinex","ETHUSD",1764788878050,0.002,3116.9,3116.8,15.20606]
["bitfinex","ETHUSD",1764788878613,0.002,3116.9,3116.8,16.924702]
["bitfinex","ETHUSD",1764788879509,0.002,3116.9,3116.8,16.935169]
["bitfinex","ETHUSD",1764788880006,0.002,3116.9,3116.8,13.31391454]
["bitfinex","ETHUSD",1764788880607,0.002,3116.9,3116.8,7.51666954]
["bitfinex","ETHUSD",1764788880808,0.002,3116.9,3116.8,16.37508454]
["bitfinex","ETHUSD",1764788881317,0.002,3116.9,3116.8,18.09577682]
["bitfinex","ETHUSD",1764788881522,0.1841,3118.0,3117.9,3.30728695]
["bitfinex","ETHUSD",1764788881722,0.4333,3118.0,3117.9,5.65346776]
["bitfinex","ETHUSD",1764788882514,0.4333,3118.0,3117.9,5.01146776]
["bitfinex","ETHUSD",1764788882716,0.002,3118.2,3117.9,8.86075471]
["bitfinex","ETHUSD",1764788882954,0.002,3118.2,3118.1,0.1]
["bitfinex","ETHUSD",1764788883329,0.002,3118.2,3118.1,0.5784]
["bitfinex","ETHUSD",1764788883655,0.002,3118.2,3118.1,5.46335022]
["bitfinex","ETHUSD",1764788884132,0.002,3118.2,3118.1,6.00535022]
["bitfinex","ETHUSD",1764788884332,0.002,3118.2,3118.1,6.47145022]
["bitfinex","ETHUSD",1764788884519,0.002,3118.2,3118.1,6.00535022]
["bitfinex","ETHUSD",1764788885109,0.002,3118.2,3118.1,5.36335022]
["bitfinex","ETHUSD",1764788885333,0.002,3118.2,3118.1,6.65195022]
["bitfinex","ETHUSD",1764788885641,0.002,3118.2,3118.1,6.00995022]
["bitfinex","ETHUSD",1764788885939,0.002,3118.2,3118.1,6.65195022]
["bitfinex","ETHUSD",1764788886127,0.002,3118.2,3118.1,6.00995022]
["bitfinex","ETHUSD",1764788886334,0.002,3118.7,3118.1,24.15815933]
["bitfinex","ETHUSD",1764788886513,0.002,3118.7,3118.2,4.50662822]
["bitfinex","ETHUSD",1764788886708,0.002,3118.7,3118.5,1.047504]
["bitfinex","ETHUSD",1764788886912,0.002,3118.7,3118.5,1.560504]
["bitfinex","ETHUSD",1764788887313,0.7415,3118.6,3118.5,0.613]
["bitfinex","ETHUSD",1764788887511,0.7415,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764788887715,0.002,3118.6,3118.5,5.02366398]
["bitfinex","ETHUSD",1764788888019,0.002,3118.6,3118.5,5.91067887]
["bitfinex","ETHUSD",1764788889210,0.002,3118.6,3118.5,6.37677887]
["bitfinex","ETHUSD",1764788889642,0.002,3118.6,3118.5,23.25456673]
["bitfinex","ETHUSD",1764788889816,0.002,3118.6,3118.5,16.60346873]
["bitfinex","ETHUSD",1764788890143,0.002,3118.6,3118.5,12.12012873]
["bitfinex","ETHUSD",1764788890349,0.002,3118.6,3118.5,8.86598587]
["bitfinex","ETHUSD",1764788890545,0.002,3118.6,3118.5,8.35298587]
["bitfinex","ETHUSD",1764788890722,0.002,3118.6,3118.5,7.87458587]
["bitfinex","ETHUSD",1764788890922,0.2512,3118.6,3118.5,7.09506698]
["bitfinex","ETHUSD",1764788891948,0.002,3118.6,3118.5,9.64526798]
["bitfinex","ETHUSD",1764788892250,0.002,3118.6,3118.5,18.53261284]
["bitfinex","ETHUSD",1764788893017,0.002,3118.6,3118.5,18.91968284]
["bitfinex","ETHUSD",1764788894049,0.002,3118.6,3118.5,16.91271138]
["bitfinex","ETHUSD",1764788894252,0.002,3118.6,3118.5,18.34663101]
["bitfinex","ETHUSD",1764788894429,0.002,3118.6,3118.5,18.54663101]
["bitfinex","ETHUSD",1764788894836,0.002,3118.6,3118.5,16.13186661]
["bitfinex","ETHUSD",1764788895041,0.002,3118.6,3118.5,14.76297661]
["bitfinex","ETHUSD",1764788895539,0.002,3118.6,3118.5,16.06236661]
["bitfinex","ETHUSD",1764788895903,0.002,3118.6,3118.5,8.40795661]
["bitfinex","ETHUSD",1764788896048,0.002,3118.6,3118.5,6.84503698]
["bitfinex","ETHUSD",1764788896245,0.081925,3119.0,3118.9,0.1]
["bitfinex","ETHUSD",1764788896550,0.002,3119.2,3119.1,0.1]
["bitfinex","ETHUSD",1764788896851,0.002,3119.2,3119.0,0.73971341]
["bitfinex","ETHUSD",1764788897016,3.04795283,3119.7,3119.0,0.73971341]
["bitfinex","ETHUSD",1764788897347,0.008,3119.1,3119.0,0.73971341]
["bitfinex","ETHUSD",1764788897918,0.008,3119.1,3119.0,1.25171341]
["bitfinex","ETHUSD",1764788898153,0.008,3119.1,3119.0,4.45786922]
["bitfinex","ETHUSD",1764788898462,0.008,3119.6,3119.4,0.642]
["bitfinex","ETHUSD",1764788898629,0.008,3119.6,3119.5,0.63971341]
["bitfinex","ETHUSD",1764788899148,0.008,3119.6,3119.4,0.642]
["bitfinex","ETHUSD",1764788900047,0.008,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764788900523,0.008,3119.6,3119.5,3.84535533]
["bitfinex","ETHUSD",1764788900738,0.008,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764788901865,0.01,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764788904642,0.01,3119.6,3119.4,3.2057014]
["bitfinex","ETHUSD",1764788904850,0.002,3119.6,3119.5,1.15171341]
["bitfinex","ETHUSD",1764788905273,0.01,3119.6,3119.5,1.15171341]
["bitfinex","ETHUSD",1764788905452,0.01,3119.6,3119.5,4.35735533]
["bitfinex","ETHUSD",1764788905631,0.01,3119.6,3119.5,4.99935533]
["bitfinex","ETHUSD",1764788906660,0.002,3119.6,3119.5,14.14455997]
["bitfinex","ETHUSD",1764788906860,0.002,3119.6,3119.5,13.27986551]
["bitfinex","ETHUSD",1764788907161,0.002,3119.6,3119.5,10.08252911]
["bitfinex","ETHUSD",1764788907366,0.002,3119.6,3119.5,9.24733911]
["bitfinex","ETHUSD",1764788907528,0.002,3119.6,3119.5,8.84183511]
["bitfinex","ETHUSD",1764788907859,0.1816,3119.6,3119.5,8.35223511]
["bitfinex","ETHUSD",1764788908070,0.002,3119.6,3119.5,8.35223511]
["bitfinex","ETHUSD",1764788908372,0.002,3119.6,3119.5,8.84183511]
["bitfinex","ETHUSD",1764788908862,0.002,3119.6,3119.5,6.00345511]
["bitfinex","ETHUSD",1764788909057,0.005,3119.6,3119.5,6.00345511]
["bitfinex","ETHUSD",1764788909565,0.005,3119.6,3119.5,0.73971341]
["bitfinex","ETHUSD",1764788909748,0.1817,3119.6,3119.4,1.15171341]
["bitfinex","ETHUSD",1764788910058,0.1787,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764788910466,0.1834,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764788910633,0.1834,3119.6,3119.4,0.512]
["bitfinex","ETHUSD",1764788910966,0.0047,3119.5,3119.2,3.71792559]
["bitfinex","ETHUSD",1764788911144,0.1787,3119.6,3119.3,3.20584094]
["bitfinex","ETHUSD",1764788911465,0.1796,3119.5,3119.3,3.20584094]
["bitfinex","ETHUSD",1764788911670,0.0018,3119.4,3119.3,3.20584094]
["bitfinex","ETHUSD",1764788911874,0.0018,3119.4,3119.3,3.30584094]
["bitfinex","ETHUSD",1764788912540,0.1797,3119.4,3119.3,3.30584094]
["bitfinex","ETHUSD",1764788914753,0.0018,3119.4,3119.3,3.30584094]
["bitfinex","ETHUSD",1764788915649,0.002,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1764788915871,0.002,3119.6,3119.5,0.63971341]
["bitfinex","ETHUSD",1764788916382,0.002,3119.6,3119.5,2.007013]
["bitfinex","ETHUSD",1764788917181,0.002,3119.6,3119.5,2.459813]
["bitfinex","ETHUSD",1764788917685,0.002,3119.6,3119.5,6.93304903]
["bitfinex","ETHUSD",1764788918578,0.002,3119.6,3119.5,14.80824043]
["bitfinex","ETHUSD",1764788918791,0.002,3119.6,3119.5,34.42222089]
["bitfinex","ETHUSD",1764788919281,1e-08,3120.0,3119.9,20.67003811]
["bitfinex","ETHUSD",1764788919456,1e-08,3120.0,3119.9,24.13476178]
["bitfinex","ETHUSD",1764788919656,1e-08,3120.0,3119.9,28.33479271]
["bitfinex","ETHUSD",1764788920181,1e-08,3120.0,3119.9,37.86915056]
["bitfinex","ETHUSD",1764788920369,1e-08,3120.0,3119.9,36.22311412]
["bitfinex","ETHUSD",1764788921581,0.002,3120.3,3120.2,27.245452]
["bitfinex","ETHUSD",1764788921896,0.002,3120.3,3120.2,27.21928265]
["bitfinex","ETHUSD",1764788922258,0.002,3120.3,3120.2,34.48029465]
["bitfinex","ETHUSD",1764788922458,0.002,3120.3,3120.2,33.62105265]
["bitfinex","ETHUSD",1764788922669,0.002,3120.3,3120.2,34.13305265]
["bitfinex","ETHUSD",1764788923194,0.002,3120.3,3120.2,32.09091865]
["bitfinex","ETHUSD",1764788923375,0.002,3120.3,3120.2,33.98820203]
["bitfinex","ETHUSD",1764788923573,0.002,3120.3,3120.2,32.27061865]
["bitfinex","ETHUSD",1764788924255,3.20247916,3122.6,3120.2,32.27061865]
["bitfinex","ETHUSD",1764788924256,0.1796,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1764788924462,0.0976,3121.8,3121.5,0.2]
["bitfinex","ETHUSD",1764788924765,0.0976,3121.8,3121.6,0.612]
["bitfinex","ETHUSD",1764788924972,0.2772,3121.8,3121.6,0.1]
["bitfinex","ETHUSD",1764788925164,0.2763,3122.4,3121.7,1.15171341]
["bitfinex","ETHUSD",1764788925364,0.88656848,3123.0,3122.0,0.1]
["bitfinex","ETHUSD",1764788925365,0.2763,3122.9,3122.0,0.1]
["bitfinex","ETHUSD",1764788925685,0.0018,3122.1,3122.0,0.1]
["bitfinex","ETHUSD",1764788926068,0.1797,3122.1,3122.0,3.30307495]
["bitfinex","ETHUSD",1764788926263,0.1797,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1764788926458,0.1797,3122.1,3121.9,4.01515044]
["bitfinex","ETHUSD",1764788926686,0.0018,3122.0,3121.9,0.1]
["bitfinex","ETHUSD",1764788926888,0.0018,3122.0,3121.8,0.512]
["bitfinex","ETHUSD",1764788927063,7.46560436,3122.9,3122.0,0.1]
["bitfinex","ETHUSD",1764788927264,0.76265787,3122.8,3122.0,0.1]
["bitfinex","ETHUSD",1764788927595,0.85690083,3123.8,3123.2,0.1]
["bitfinex","ETHUSD",1764788927798,0.21279276,3123.9,3123.0,0.512]
["bitfinex","ETHUSD",1764788927799,0.2977,3123.3,3123.0,0.512]
["bitfinex","ETHUSD",1764788927971,0.2977,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1764788928292,0.21279276,3123.9,3123.1,3.20194678]
["bitfinex","ETHUSD",1764788928491,0.0018,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1764788929195,0.0018,3123.2,3123.0,3.81401071]
["bitfinex","ETHUSD",1764788929359,0.21279276,3123.9,3123.1,2.51320752]
["bitfinex","ETHUSD",1764788929564,0.21279276,3123.9,3123.8,0.83971341]
["bitfinex","ETHUSD",1764788929770,0.39239276,3123.9,3123.8,0.612]
["bitfinex","ETHUSD",1764788930089,0.39239276,3123.9,3123.8,3.81322927]
["bitfinex","ETHUSD",1764788930090,0.39419276,3123.9,3123.8,3.81322927]
["bitfinex","ETHUSD",1764788930299,0.21279276,3123.9,3123.8,5.08082338]
["bitfinex","ETHUSD",1764788930797,0.21459276,3123.9,3123.8,0.72559411]
["bitfinex","ETHUSD",1764788931010,3.68605375,3123.9,3123.6,0.1]
["bitfinex","ETHUSD",1764788931293,0.1805,3123.8,3123.5,0.1]
["bitfinex","ETHUSD",1764788931476,0.1805,3123.8,3123.2,0.1]
["bitfinex","ETHUSD",1764788931477,0.0018,3123.6,3123.2,0.1]
["bitfinex","ETHUSD",1764788931670,0.1805,3123.3,3123.2,3.81384426]
["bitfinex","ETHUSD",1764788931870,0.1805,3123.3,3123.2,0.612]
["bitfinex","ETHUSD",1764788932273,0.1805,3123.3,3123.1,0.63971341]
["bitfinex","ETHUSD",1764788932274,0.1823,3123.3,3123.1,0.63971341]
["bitfinex","ETHUSD",1764788932493,0.1823,3123.2,3123.1,0.512]
["bitfinex","ETHUSD",1764788933496,0.1805,3123.2,3123.1,0.612]
["bitfinex","ETHUSD",1764788933993,3.50544029,3123.9,3123.2,3.30179565]
["bitfinex","ETHUSD",1764788934170,0.1805,3123.5,3123.3,0.63971341]
["bitfinex","ETHUSD",1764788934372,0.30429276,3123.9,3123.5,0.1]
["bitfinex","ETHUSD",1764788934591,0.30429276,3123.9,3123.7,0.63971341]
["bitfinex","ETHUSD",1764788935095,0.0018,3123.8,3123.7,0.73971341]
["bitfinex","ETHUSD",1764788936168,0.0018,3123.8,3123.7,3.94104516]
["bitfinex","ETHUSD",1764788936368,0.30429276,3123.9,3123.8,0.642]
["bitfinex","ETHUSD",1764788936769,0.21279276,3123.9,3123.8,2.66703449]
["bitfinex","ETHUSD",1764788936996,0.30699276,3123.9,3123.8,2.6969479]
["bitfinex","ETHUSD",1764788937201,0.30699276,3123.9,3123.8,1.87730752]
["bitfinex","ETHUSD",1764788938025,0.30699276,3123.9,3123.8,2.07730752]
["bitfinex","ETHUSD",1764788938322,0.48489276,3123.9,3123.2,0.1]
["bitfinex","ETHUSD",1764788938609,0.1796,3123.8,3123.5,0.63971341]
["bitfinex","ETHUSD",1764788938792,0.0018,3123.6,3123.5,0.63971341]
["bitfinex","ETHUSD",1764788939297,0.1797,3123.6,3123.5,0.63971341]
["bitfinex","ETHUSD",1764788939475,0.1797,3123.6,3123.1,3.84159914]
["bitfinex","ETHUSD",1764788939797,0.1797,3123.6,3123.2,0.511]
["bitfinex","ETHUSD",1764788939798,0.1779,3123.6,3123.2,0.511]
["bitfinex","ETHUSD",1764788939997,0.3684,3123.2,3123.0,3.30200695]
["bitfinex","ETHUSD",1764788940198,0.1779,3123.6,3123.0,0.1]
["bitfinex","ETHUSD",1764788940405,0.1469,3123.1,3122.4,0.2]
["bitfinex","ETHUSD",1764788940610,0.0015,3123.0,3122.5,0.511]
["bitfinex","ETHUSD",1764788940958,0.30519276,3123.9,3122.7,6.50466135]
["bitfinex","ETHUSD",1764788941073,0.4016,3123.5,3123.1,0.63971341]
["bitfinex","ETHUSD",1764788941590,0.4016,3123.4,3123.2,0.1]
["bitfinex","ETHUSD",1764788941779,3.20122927,3123.8,3123.2,0.611]
["bitfinex","ETHUSD",1764788942098,0.1469,3123.3,3123.2,0.611]
["bitfinex","ETHUSD",1764788942481,0.546,3123.3,3123.2,0.511]
["bitfinex","ETHUSD",1764788943297,0.546,3123.3,3122.8,3.20223504]
["bitfinex","ETHUSD",1764788943298,0.546,3123.3,3122.9,0.63971341]
["bitfinex","ETHUSD",1764788943504,0.261,3123.2,3122.9,0.63971341]
["bitfinex","ETHUSD",1764788943705,0.4016,3123.0,3122.9,0.63971341]
["bitfinex","ETHUSD",1764788943889,0.4016,3123.0,3122.9,1.15071341]
["bitfinex","ETHUSD",1764788944409,0.4016,3123.0,3122.9,1.79271341]
["bitfinex","ETHUSD",1764788944606,0.70679276,3123.9,3123.1,0.1]
["bitfinex","ETHUSD",1764788944825,0.70679276,3123.9,3123.4,0.63971341]
["bitfinex","ETHUSD",1764788944997,0.4016,3123.8,3123.4,1.15071341]
["bitfinex","ETHUSD",1764788945190,0.1469,3123.5,3123.4,1.15071341]
["bitfinex","ETHUSD",1764788945620,0.546,3123.5,3122.9,7.22328843]
["bitfinex","ETHUSD",1764788945796,0.004,3123.4,3123.1,0.1]
["bitfinex","ETHUSD",1764788945993,0.1455,3123.0,3122.9,0.73971341]
["bitfinex","ETHUSD",1764788946196,0.1455,3123.0,3122.9,1.25071341]
["bitfinex","ETHUSD",1764788946395,0.1455,3123.0,3122.9,4.45286525]
["bitfinex","ETHUSD",1764788946606,0.4005,3123.4,3122.9,7.65501709]
["bitfinex","ETHUSD",1764788946922,0.4005,3123.4,3122.9,4.45286525]
["bitfinex","ETHUSD",1764788947720,0.4005,3123.4,3123.0,0.511]
["bitfinex","ETHUSD",1764788948108,0.148,3123.1,3123.0,0.511]
["bitfinex","ETHUSD",1764788948440,0.148,3123.1,3123.0,3.71304931]
["bitfinex","ETHUSD",1764788948623,0.546,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764788948801,0.398,3123.1,3122.8,4.35296779]
["bitfinex","ETHUSD",1764788949206,0.2698,3122.9,3122.8,5.0785619]
["bitfinex","ETHUSD",1764788951495,0.4016,3123.5,3122.8,8.28081628]
["bitfinex","ETHUSD",1764788951699,0.4016,3123.5,3123.0,0.1]
["bitfinex","ETHUSD",1764788951909,0.4016,3123.5,3122.8,8.28081628]
["bitfinex","ETHUSD",1764788951910,0.4016,3123.5,3122.9,0.642]
["bitfinex","ETHUSD",1764788952117,3.20122927,3123.8,3123.2,0.63971341]
["bitfinex","ETHUSD",1764788952340,1.07236513,3123.7,3123.2,1.28171341]
["bitfinex","ETHUSD",1764788952538,0.1469,3123.3,3123.2,1.28171341]
["bitfinex","ETHUSD",1764788952735,0.1469,3123.3,3123.2,0.63971341]
["bitfinex","ETHUSD",1764788953012,0.1469,3123.3,3122.9,0.63971341]
["bitfinex","ETHUSD",1764788953217,0.3991,3123.3,3123.0,0.511]
["bitfinex","ETHUSD",1764788953620,0.3991,3123.3,3123.0,3.71304931]
["bitfinex","ETHUSD",1764788953621,0.1494,3123.1,3123.0,3.71304931]
["bitfinex","ETHUSD",1764788954061,0.4016,3123.6,3123.0,3.71304931]
["bitfinex","ETHUSD",1764788954215,0.4016,3123.5,3123.3,0.63971341]
["bitfinex","ETHUSD",1764788954514,3.20138149,3123.7,3123.0,3.71304931]
["bitfinex","ETHUSD",1764788954710,3.20138149,3123.7,3123.1,0.3]
["bitfinex","ETHUSD",1764788954711,0.4016,3123.6,3123.1,0.3]
["bitfinex","ETHUSD",1764788955151,0.1469,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1764788956044,0.1469,3123.2,3123.0,3.71299627]
["bitfinex","ETHUSD",1764788956255,3.60504678,3123.1,3122.2,0.1]
["bitfinex","ETHUSD",1764788956430,0.36050468,3123.0,3122.3,1.15071341]
["bitfinex","ETHUSD",1764788956614,0.4016,3123.0,3122.3,1.87630752]
["bitfinex","ETHUSD",1764788956819,0.1469,3122.4,3122.3,5.07906381]
["bitfinex","ETHUSD",1764788959155,0.1193,3123.0,3122.3,8.281831]
["bitfinex","ETHUSD",1764788959354,0.4016,3122.9,3122.3,8.281831]
["bitfinex","ETHUSD",1764788962627,0.4016,3122.9,3122.3,7.770831]
["bitfinex","ETHUSD",1764788962823,0.4016,3122.9,3122.4,0.511]
["bitfinex","ETHUSD",1764788963951,0.4016,3122.9,3122.5,3.20256204]
["bitfinex","ETHUSD",1764788964327,0.1469,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1764788965466,0.1193,3123.0,3122.5,8.81769703]
["bitfinex","ETHUSD",1764788965632,1.41446931,3123.6,3122.8,0.5571]
["bitfinex","ETHUSD",1764788965826,0.4016,3123.5,3122.6,0.63971341]
["bitfinex","ETHUSD",1764788966022,3.20163923,3123.4,3122.9,0.511]
["bitfinex","ETHUSD",1764788966572,0.1469,3123.0,3122.9,0.511]
["bitfinex","ETHUSD",1764788966724,0.4016,3123.4,3122.9,3.71315184]
["bitfinex","ETHUSD",1764788968167,0.4016,3123.4,3122.9,6.91530368]
["bitfinex","ETHUSD",1764788968351,0.4016,3123.4,3123.0,0.63971341]
["bitfinex","ETHUSD",1764788968869,0.1469,3123.1,3122.0,0.63971341]
["bitfinex","ETHUSD",1764788969074,0.1208,3123.0,3122.5,3.20254052]
["bitfinex","ETHUSD",1764788969388,0.1208,3123.0,3122.6,0.511]
["bitfinex","ETHUSD",1764788969539,0.1208,3123.0,3122.8,3.20220299]
["bitfinex","ETHUSD",1764788969978,0.1208,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1764788970137,0.0015,3123.0,3122.7,3.8443331]
["bitfinex","ETHUSD",1764788970345,0.1193,3122.9,3122.6,3.8133866]
["bitfinex","ETHUSD",1764788970572,0.1193,3122.9,3122.6,7.01584608]
["bitfinex","ETHUSD",1764788971042,0.1193,3122.9,3122.6,3.8133866]
["bitfinex","ETHUSD",1764788971187,0.1193,3122.9,3122.7,0.511]
["bitfinex","ETHUSD",1764788971683,0.1469,3122.8,3122.7,0.511]
["bitfinex","ETHUSD",1764788972265,0.1469,3122.8,3122.7,4.35307034]
["bitfinex","ETHUSD",1764788973351,0.1213,3122.9,3122.7,4.35307034]
["bitfinex","ETHUSD",1764788973584,0.002,3122.9,3122.7,7.04442727]
["bitfinex","ETHUSD",1764788973882,0.002,3122.9,3122.8,0.511]
["bitfinex","ETHUSD",1764788974356,0.002,3122.9,3122.8,3.71325438]
["bitfinex","ETHUSD",1764788975581,0.4036,3122.9,3122.8,0.511]
["bitfinex","ETHUSD",1764788976281,0.4036,3122.9,3122.8,3.71325438]
["bitfinex","ETHUSD",1764788977082,0.4036,3122.9,3122.8,0.511]
["bitfinex","ETHUSD",1764788977383,0.4036,3122.9,3122.8,3.71325438]
["bitfinex","ETHUSD",1764788977759,0.4036,3122.9,3122.8,0.511]
["bitfinex","ETHUSD",1764788978285,0.4036,3122.9,3122.8,3.71325438]
["bitfinex","ETHUSD",1764788978455,0.002,3122.9,3122.8,3.71325438]
["bitfinex","ETHUSD",1764788979065,0.002,3122.9,3122.8,4.92589588]
["bitfinex","ETHUSD",1764788979284,0.002,3122.9,3122.8,6.02119588]
["bitfinex","ETHUSD",1764788979966,0.2682,3122.9,3122.8,1.2665415]
["bitfinex","ETHUSD",1764788980290,0.002,3122.9,3122.8,3.71325438]
["bitfinex","ETHUSD",1764788980787,0.002,3122.9,3122.8,4.35296779]
["bitfinex","ETHUSD",1764788981287,0.002,3122.9,3122.8,3.84196779]
["bitfinex","ETHUSD",1764788981476,0.002,3122.9,3122.8,4.35296779]
["bitfinex","ETHUSD",1764788984788,0.002,3122.9,3122.8,5.60550014]
["bitfinex","ETHUSD",1764788985582,0.002,3122.9,3122.8,5.70550014]
["bitfinex","ETHUSD",1764788985789,0.002,3122.9,3122.8,6.16810014]
["bitfinex","ETHUSD",1764788986977,0.002,3122.9,3122.8,5.70550014]
["bitfinex","ETHUSD",1764788987377,0.002,3122.9,3122.8,6.16810014]
["bitfinex","ETHUSD",1764788989186,0.5229,3122.9,3122.8,0.511]
["bitfinex","ETHUSD",1764788989385,0.5229,3122.9,3122.8,3.71325438]
["bitfinex","ETHUSD",1764788989588,0.002,3122.9,3122.8,4.74055438]
["bitfinex","ETHUSD",1764788989757,0.002,3122.9,3122.8,5.83638919]
["bitfinex","ETHUSD",1764788990164,0.002,3122.9,3122.8,5.38026779]
["bitfinex","ETHUSD",1764788990482,0.002,3122.9,3122.8,6.72724137]
["bitfinex","ETHUSD",1764788991389,0.002,3122.9,3122.8,15.92116301]
["bitfinex","ETHUSD",1764788991582,0.002,3122.9,3122.8,17.63638947]
["bitfinex","ETHUSD",1764788992062,0.002,3122.9,3122.8,16.48888947]
["bitfinex","ETHUSD",1764788992258,0.002,3122.9,3122.8,10.06169847]
["bitfinex","ETHUSD",1764788992581,0.002,3122.9,3122.8,11.08300201]
["bitfinex","ETHUSD",1764788993190,0.002,3122.9,3122.8,7.89035061]
["bitfinex","ETHUSD",1764788993509,0.002,3122.9,3122.8,7.45283548]
["bitfinex","ETHUSD",1764788993871,0.002,3122.9,3122.8,6.94183548]
["bitfinex","ETHUSD",1764788994071,0.002,3122.9,3122.8,7.45283548]
["bitfinex","ETHUSD",1764788995091,0.002,3122.9,3122.8,12.33995032]
["bitfinex","ETHUSD",1764788995290,0.002,3122.9,3122.8,17.36843472]
["bitfinex","ETHUSD",1764788996376,0.002,3122.9,3122.8,18.04866572]
["bitfinex","ETHUSD",1764788998412,0.002,3122.9,3122.8,18.04573272]
["bitfinex","ETHUSD",1764788999613,0.002,3122.9,3122.8,15.21589472]
["bitfinex","ETHUSD",1764788999816,0.002,3122.9,3122.8,14.75977332]
["bitfinex","ETHUSD",1764789000116,0.002,3122.9,3122.8,12.33995032]
["bitfinex","ETHUSD",1764789000419,0.002,3122.9,3122.8,7.45283548]
["bitfinex","ETHUSD",1764789000619,0.002,3122.9,3122.8,6.94183548]
["bitfinex","ETHUSD",1764789000916,0.4036,3122.9,3122.8,4.6675619]
["bitfinex","ETHUSD",1764789001088,0.4036,3122.9,3122.8,5.1785619]
["bitfinex","ETHUSD",1764789001285,0.5229,3122.9,3122.8,0.63971341]
["bitfinex","ETHUSD",1764789001488,0.6698,3122.9,3122.8,3.84196779]
["bitfinex","ETHUSD",1764789001689,0.5229,3122.9,3122.8,3.84196779]
["bitfinex","ETHUSD",1764789001892,0.6698,3122.9,3122.8,0.63971341]
["bitfinex","ETHUSD",1764789002087,0.6698,3122.9,3122.7,3.20233655]
["bitfinex","ETHUSD",1764789002292,0.3991,3122.8,3122.3,0.63971341]
["bitfinex","ETHUSD",1764789002532,0.3951,3122.4,3121.5,0.1]
["bitfinex","ETHUSD",1764789002694,0.0054,3122.2,3121.6,6.91797078]
["bitfinex","ETHUSD",1764789002897,0.0054,3122.2,3121.6,3.71448539]
["bitfinex","ETHUSD",1764789003108,0.2391,3121.7,3121.6,3.71448539]
["bitfinex","ETHUSD",1764789003741,0.2391,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764789004036,0.0068,3121.6,3121.3,3.20377222]
["bitfinex","ETHUSD",1764789004213,0.4992,3121.7,3121.3,3.20377222]
["bitfinex","ETHUSD",1764789004397,0.1469,3121.4,3121.3,3.20377222]
["bitfinex","ETHUSD",1764789005312,0.546,3121.4,3121.2,0.511]
["bitfinex","ETHUSD",1764789005514,0.3991,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1764789005946,0.5485,3121.4,3120.8,0.1]
["bitfinex","ETHUSD",1764789006124,0.3991,3121.4,3120.9,4.35485327]
["bitfinex","ETHUSD",1764789006311,0.4016,3121.3,3120.9,4.35485327]
["bitfinex","ETHUSD",1764789006659,0.1469,3121.0,3120.8,3.20426452]
["bitfinex","ETHUSD",1764789006813,0.2383,3120.9,3120.6,0.642]
["bitfinex","ETHUSD",1764789007007,0.0924,3121.2,3120.8,3.20423314]
["bitfinex","ETHUSD",1764789007218,0.2393,3121.2,3120.8,3.20423314]
["bitfinex","ETHUSD",1764789007423,0.3991,3120.9,3120.8,3.20423314]
["bitfinex","ETHUSD",1764789007818,0.3991,3120.9,3120.7,4.44096288]
["bitfinex","ETHUSD",1764789008033,0.0015,3120.8,3120.7,4.44096288]
["bitfinex","ETHUSD",1764789008230,0.0015,3120.8,3120.7,3.92996288]
["bitfinex","ETHUSD",1764789008408,0.0015,3120.8,3120.7,4.44096288]
["bitfinex","ETHUSD",1764789009443,0.0015,3120.8,3120.7,3.92996288]
["bitfinex","ETHUSD",1764789009649,0.4031,3120.8,3120.5,0.63971341]
["bitfinex","ETHUSD",1764789009943,0.1454,3120.6,3120.5,0.511]
["bitfinex","ETHUSD",1764789010158,0.1454,3120.6,3120.4,0.511]
["bitfinex","ETHUSD",1764789010444,0.4016,3121.1,3120.5,0.2]
["bitfinex","ETHUSD",1764789010645,0.4016,3121.1,3120.6,0.63971341]
["bitfinex","ETHUSD",1764789011317,0.0924,3121.2,3120.6,1.10231341]
["bitfinex","ETHUSD",1764789011517,0.0924,3121.2,3120.7,0.642]
["bitfinex","ETHUSD",1764789011749,0.0924,3121.2,3120.8,3.71530658]
["bitfinex","ETHUSD",1764789012053,0.494,3121.2,3120.8,6.91961316]
["bitfinex","ETHUSD",1764789013336,0.494,3121.2,3120.8,3.71530658]
["bitfinex","ETHUSD",1764789013538,0.0976,3121.7,3121.2,0.1]
["bitfinex","ETHUSD",1764789013736,0.0976,3121.9,3121.4,0.63971341]
["bitfinex","ETHUSD",1764789013934,3.60395693,3122.7,3121.8,0.63971341]
["bitfinex","ETHUSD",1764789014233,0.4016,3122.6,3121.9,0.511]
["bitfinex","ETHUSD",1764789014635,0.1469,3122.0,3121.9,0.511]
["bitfinex","ETHUSD",1764789015249,0.3991,3122.4,3121.9,0.511]
["bitfinex","ETHUSD",1764789015458,0.1494,3122.0,3121.9,0.511]
["bitfinex","ETHUSD",1764789015955,0.3991,3122.4,3121.9,3.71408188]
["bitfinex","ETHUSD",1764789016524,0.3991,3122.4,3121.9,7.55925943]
["bitfinex","ETHUSD",1764789016731,0.3991,3122.4,3121.9,4.35608188]
["bitfinex","ETHUSD",1764789016952,0.1494,3122.0,3121.9,3.71408188]
["bitfinex","ETHUSD",1764789017364,0.4016,3122.7,3121.9,7.40325943]
["bitfinex","ETHUSD",1764789017546,0.4016,3122.6,3121.9,7.40325943]
["bitfinex","ETHUSD",1764789017860,0.1469,3122.0,3121.9,0.511]
["bitfinex","ETHUSD",1764789019361,0.4016,3122.6,3121.9,0.997]
["bitfinex","ETHUSD",1764789019565,0.4016,3122.6,3122.0,0.83971341]
["bitfinex","ETHUSD",1764789019929,0.4016,3122.6,3122.1,3.20297235]
["bitfinex","ETHUSD",1764789021159,0.4016,3122.6,3122.0,4.04274877]
["bitfinex","ETHUSD",1764789021457,0.1469,3122.2,3122.0,3.20303536]
["bitfinex","ETHUSD",1764789021661,0.1469,3122.1,3122.0,0.511]
["bitfinex","ETHUSD",1764789021961,0.1469,3122.1,3121.8,0.511]
["bitfinex","ETHUSD",1764789022161,0.546,3122.1,3121.8,0.511]
["bitfinex","ETHUSD",1764789022330,0.1016,3121.9,3121.5,6.60710259]
["bitfinex","ETHUSD",1764789022531,0.1016,3121.9,3121.6,0.511]
["bitfinex","ETHUSD",1764789022731,0.5032,3121.9,3121.6,0.511]
["bitfinex","ETHUSD",1764789022932,0.1429,3121.7,3121.6,0.511]
["bitfinex","ETHUSD",1764789023660,0.1429,3121.7,3121.6,3.71448539]
["bitfinex","ETHUSD",1764789023863,0.1429,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764789024163,0.4016,3121.7,3121.5,3.20358153]
["bitfinex","ETHUSD",1764789024335,0.4016,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1764789024661,0.0976,3121.9,3121.6,3.20348539]
["bitfinex","ETHUSD",1764789024828,0.1469,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1764789025367,0.0976,3121.9,3121.6,6.40697078]
["bitfinex","ETHUSD",1764789026536,3.20258628,3122.5,3121.6,6.40697078]
["bitfinex","ETHUSD",1764789026736,0.38442997,3122.4,3121.8,0.63971341]
["bitfinex","ETHUSD",1764789027249,0.002,3122.6,3122.0,0.642]
["bitfinex","ETHUSD",1764789027457,0.002,3122.6,3122.2,0.63971341]
["bitfinex","ETHUSD",1764789027772,0.002,3122.6,3122.5,3.68856204]
["bitfinex","ETHUSD",1764789028137,0.002,3122.6,3122.5,4.17956204]
["bitfinex","ETHUSD",1764789029073,0.002,3122.6,3122.5,3.68856204]
["bitfinex","ETHUSD",1764789029482,0.002,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1764789030439,0.002,3122.6,3122.4,6.40532745]
["bitfinex","ETHUSD",1764789031278,0.1469,3122.5,3122.4,3.20266284]
["bitfinex","ETHUSD",1764789031445,0.1469,3122.5,3122.4,3.71366284]
["bitfinex","ETHUSD",1764789031774,0.002,3122.6,3122.5,0.1]
["bitfinex","ETHUSD",1764789032075,0.405504,3122.4,3121.2,1.71522646]
["bitfinex","ETHUSD",1764789032282,0.405504,3122.4,3120.8,1.71522646]
["bitfinex","ETHUSD",1764789032283,0.405504,3121.6,3120.8,1.71522646]
["bitfinex","ETHUSD",1764789032442,0.2393,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1764789032643,0.3991,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764789033145,0.5485,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764789033581,0.954004,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764789033954,0.954004,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1764789033955,0.405504,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1764789034263,1.04671741,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764789034575,1.04671741,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1764789034576,1.13109811,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764789034756,1.87989811,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1764789034959,0.004,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764789035481,0.811104,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764789035860,0.004,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764789036059,0.4056,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764789037649,0.004,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764789038468,0.494,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1764789038673,0.0924,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1764789039484,0.46271464,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1764789039979,0.0924,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1764789040352,4.2460729,3120.4,3119.3,0.4712]
["bitfinex","ETHUSD",1764789040551,3.60642424,3120.3,3119.4,6.41148938]
["bitfinex","ETHUSD",1764789041085,0.4016,3120.3,3119.4,6.41148938]
["bitfinex","ETHUSD",1764789041454,0.4016,3120.3,3119.4,6.88168938]
["bitfinex","ETHUSD",1764789041656,0.4016,3120.3,3119.4,6.98168938]
["bitfinex","ETHUSD",1764789042051,0.002,3119.7,3119.6,0.73971341]
["bitfinex","ETHUSD",1764789042377,0.002,3119.7,3119.6,1.25071341]
["bitfinex","ETHUSD",1764789042579,0.002,3119.7,3119.6,2.19951341]
["bitfinex","ETHUSD",1764789042790,0.002,3119.7,3119.6,5.40505258]
["bitfinex","ETHUSD",1764789043089,0.002,3119.7,3119.6,6.13064669]
["bitfinex","ETHUSD",1764789043298,0.002,3119.7,3119.6,7.5708128]
["bitfinex","ETHUSD",1764789047791,0.002,3119.7,3119.6,6.9598128]
["bitfinex","ETHUSD",1764789047992,0.002,3119.7,3119.6,7.4708128]
["bitfinex","ETHUSD",1764789048207,0.002,3119.7,3119.6,8.1128128]
["bitfinex","ETHUSD",1764789051798,0.002,3119.7,3119.6,7.6708128]
["bitfinex","ETHUSD",1764789053765,0.002,3119.7,3119.6,7.1598128]
["bitfinex","ETHUSD",1764789054083,0.002,3119.7,3119.6,7.6708128]
["bitfinex","ETHUSD",1764789057806,0.002,3119.7,3119.6,5.63994669]
["bitfinex","ETHUSD",1764789058012,0.002,3119.7,3119.6,6.13064669]
["bitfinex","ETHUSD",1764789060001,0.002,3119.7,3119.6,4.35625258]
["bitfinex","ETHUSD",1764789060208,0.1489,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789060417,0.548,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789061019,0.548,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764789061182,0.4056,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789061378,0.4056,3119.6,3119.5,3.20664192]
["bitfinex","ETHUSD",1764789061886,0.4056,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789062105,3.61113917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789062413,4.69850097,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789062718,5.42409508,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789065017,0.405504,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1764789065209,1.58971741,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1764789065436,1.18681741,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789065924,1.58841741,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789066302,4.79457322,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789066830,0.547104,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789067044,0.5432,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789067240,4.16483809,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789067951,0.55708228,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789068258,0.95868228,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789069747,0.23153115,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1764789069954,0.4016,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789071038,3.75465581,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789071215,4.88575392,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764789071422,1.13109811,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764789071627,0.671704,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764789071824,0.85198421,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764789072022,1.25108421,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764789072524,1.76208421,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764789072913,5.69414255,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764789073224,6.33385596,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764789079018,1.13109811,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764789079329,3.06737628,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764789080420,6.78494332,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764789082932,13.1980774,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1764789083258,1.19211741,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764789083430,1.59121741,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764789084153,4.79809295,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764789084359,6.32417393,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764789088430,7.00803109,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764789089045,10.38203109,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764789089237,7.00803109,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764789090532,7.47697075,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1764789090862,13.55504762,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1764789091026,12.99823191,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1764789091223,0.405504,3117.4,3115.8,0.001]
["bitfinex","ETHUSD",1764789091466,0.405504,3117.0,3115.8,0.001]
["bitfinex","ETHUSD",1764789091662,0.405504,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1764789092158,0.63971341,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1764789092471,0.1469,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789092651,2.45330918,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789092856,4.15228372,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789093243,3.46847265,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789093650,4.15125381,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789094239,3.46847265,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789094438,6.27871826,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789094638,5.73045713,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789094839,5.21945713,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789095043,5.21945713,3115.9,3115.8,0.4588]
["bitfinex","ETHUSD",1764789095044,0.63971341,3115.9,3115.8,0.4588]
["bitfinex","ETHUSD",1764789095269,3.84905902,3115.9,3115.8,0.4588]
["bitfinex","ETHUSD",1764789096867,0.511,3116.0,3115.8,0.9549]
["bitfinex","ETHUSD",1764789097035,0.511,3116.0,3115.9,0.4578]
["bitfinex","ETHUSD",1764789097440,0.511,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1764789097441,0.405504,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789097640,3.08580918,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789097862,3.10280918,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789098477,6.45905479,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789098770,6.31215479,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789100776,5.80115479,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789100970,5.90765079,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789101369,5.90765079,3115.9,3115.8,0.4764]
["bitfinex","ETHUSD",1764789102495,3.20914648,3116.1,3115.8,0.9674]
["bitfinex","ETHUSD",1764789102496,0.512,3116.0,3115.8,0.9674]
["bitfinex","ETHUSD",1764789102778,0.63971341,3115.9,3115.8,0.9674]
["bitfinex","ETHUSD",1764789102981,3.84905902,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789103361,0.405504,3116.2,3115.8,0.9627]
["bitfinex","ETHUSD",1764789103591,0.63971341,3115.9,3115.8,0.492]
["bitfinex","ETHUSD",1764789103882,0.512,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1764789104082,0.512,3116.0,3115.9,0.4707]
["bitfinex","ETHUSD",1764789104386,0.512,3116.0,3115.9,0.9617]
["bitfinex","ETHUSD",1764789104555,3.20897718,3116.3,3115.9,0.9617]
["bitfinex","ETHUSD",1764789104887,3.30078848,3116.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789104888,0.512,3116.4,3116.2,0.6596]
["bitfinex","ETHUSD",1764789105193,0.63971341,3116.3,3116.2,0.6596]
["bitfinex","ETHUSD",1764789105366,0.512,3116.4,3116.3,0.4707]
["bitfinex","ETHUSD",1764789106864,0.63971341,3116.8,3116.3,0.9617]
["bitfinex","ETHUSD",1764789107164,1.15171341,3116.8,3116.7,0.4707]
["bitfinex","ETHUSD",1764789107364,4.3601323,3116.8,3116.7,0.4707]
["bitfinex","ETHUSD",1764789107564,1.15171341,3116.8,3116.7,0.4707]
["bitfinex","ETHUSD",1764789107862,4.3601323,3116.8,3116.7,0.9617]
["bitfinex","ETHUSD",1764789108371,3.20823945,3117.0,3116.7,0.9617]
["bitfinex","ETHUSD",1764789108574,0.63971341,3116.8,3116.4,0.491]
["bitfinex","ETHUSD",1764789109185,3.8481323,3116.8,3116.7,0.4707]
["bitfinex","ETHUSD",1764789109565,3.20834813,3116.9,3116.7,0.4707]
["bitfinex","ETHUSD",1764789109884,3.20834813,3116.9,3116.7,0.9617]
["bitfinex","ETHUSD",1764789110079,0.63971341,3116.8,3116.7,0.491]
["bitfinex","ETHUSD",1764789110384,3.20834813,3116.9,3116.4,3.20882869]
["bitfinex","ETHUSD",1764789110581,3.20834813,3116.9,3116.8,0.4707]
["bitfinex","ETHUSD",1764789111287,0.93734569,3117.0,3116.8,0.9617]
["bitfinex","ETHUSD",1764789111459,0.512,3117.0,3116.9,0.4707]
["bitfinex","ETHUSD",1764789111775,0.512,3117.0,3116.9,0.9617]
["bitfinex","ETHUSD",1764789112263,3.72021302,3117.0,3116.9,0.9617]
["bitfinex","ETHUSD",1764789112788,3.20815324,3117.1,3116.9,0.9617]
["bitfinex","ETHUSD",1764789112971,1.15171341,3117.0,3116.9,0.4707]
["bitfinex","ETHUSD",1764789113469,0.512,3117.0,3116.9,0.9617]
["bitfinex","ETHUSD",1764789115183,3.72021302,3117.0,3116.9,0.9617]
["bitfinex","ETHUSD",1764789116099,4.35992643,3117.0,3116.9,0.9617]
["bitfinex","ETHUSD",1764789116389,4.35992643,3117.0,3116.9,0.4707]
["bitfinex","ETHUSD",1764789117483,1.13109811,3116.9,3116.2,0.1889]
["bitfinex","ETHUSD",1764789117961,1.77081152,3116.9,3116.3,0.491]
["bitfinex","ETHUSD",1764789118190,1.77081152,3116.9,3115.8,0.001]
["bitfinex","ETHUSD",1764789118191,0.63971341,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1764789118390,3.20893367,3116.3,3115.9,0.491]
["bitfinex","ETHUSD",1764789118784,3.93452778,3116.3,3116.2,0.4707]
["bitfinex","ETHUSD",1764789118965,3.72084334,3116.4,3116.2,0.6596]
["bitfinex","ETHUSD",1764789119185,3.20869957,3116.6,3116.3,0.9617]
["bitfinex","ETHUSD",1764789119379,0.63971341,3116.5,3116.3,0.491]
["bitfinex","ETHUSD",1764789119582,3.20856384,3116.7,3116.4,0.491]
["bitfinex","ETHUSD",1764789119792,0.72559411,3117.5,3116.7,0.4707]
["bitfinex","ETHUSD",1764789119975,0.63971341,3116.8,3116.5,0.491]
["bitfinex","ETHUSD",1764789120173,1.15171341,3116.8,3116.5,0.491]
["bitfinex","ETHUSD",1764789120390,1.15171341,3116.8,3116.7,0.4707]
["bitfinex","ETHUSD",1764789120559,0.512,3116.8,3116.7,0.4707]
["bitfinex","ETHUSD",1764789120765,0.512,3116.8,3116.7,0.9617]
["bitfinex","ETHUSD",1764789121263,3.72017063,3117.1,3116.7,0.9617]
["bitfinex","ETHUSD",1764789121462,5.16078069,3117.1,3117.0,0.4707]
["bitfinex","ETHUSD",1764789122590,8.36895647,3117.1,3116.8,0.491]
["bitfinex","ETHUSD",1764789122798,0.63971341,3116.9,3116.8,0.491]
["bitfinex","ETHUSD",1764789123295,0.63971341,3116.9,3116.8,0.9617]
["bitfinex","ETHUSD",1764789125117,0.63971341,3117.0,3116.8,0.9617]
["bitfinex","ETHUSD",1764789125414,5.16075923,3117.1,3117.0,0.4707]
["bitfinex","ETHUSD",1764789126314,5.16075923,3117.1,3117.0,0.9617]
["bitfinex","ETHUSD",1764789128110,5.16075923,3117.1,3117.0,0.4707]
["bitfinex","ETHUSD",1764789128316,8.3689084,3117.1,3116.7,0.491]
["bitfinex","ETHUSD",1764789128514,0.63971341,3117.0,3116.7,0.491]
["bitfinex","ETHUSD",1764789128807,3.20981696,3117.4,3117.0,0.4707]
["bitfinex","ETHUSD",1764789129102,0.002,3117.4,3117.3,0.6596]
["bitfinex","ETHUSD",1764789129291,0.002,3117.4,3117.3,1.1506]
["bitfinex","ETHUSD",1764789139015,0.002,3117.4,3117.3,0.6596]
["bitfinex","ETHUSD",1764789139613,0.002,3117.4,3117.3,1.133]
["bitfinex","ETHUSD",1764789142520,0.002,3117.8,3117.3,8.49390896]
["bitfinex","ETHUSD",1764789142721,0.002,3117.8,3117.7,0.4664]
["bitfinex","ETHUSD",1764789143218,0.002,3117.8,3117.7,0.9398]
["bitfinex","ETHUSD",1764789143517,0.002,3117.8,3117.7,4.1472927]
["bitfinex","ETHUSD",1764789144330,0.002,3117.8,3117.7,0.9398]
["bitfinex","ETHUSD",1764789144810,0.002,3117.8,3117.7,5.20402578]
["bitfinex","ETHUSD",1764789145795,0.002,3117.8,3117.7,1.35453308]
["bitfinex","ETHUSD",1764789149013,0.002,3117.8,3117.7,5.20402578]
["bitfinex","ETHUSD",1764789149220,0.002,3117.8,3117.7,5.92961989]
["bitfinex","ETHUSD",1764789149399,0.002,3117.8,3117.7,6.44061989]
["bitfinex","ETHUSD",1764789151635,0.002,3118.1,3118.0,0.2]
["bitfinex","ETHUSD",1764789151813,0.002,3118.1,3118.0,0.6664]
["bitfinex","ETHUSD",1764789152130,0.002,3118.1,3118.0,1.32633941]
["bitfinex","ETHUSD",1764789152902,0.002,3118.1,3118.0,5.25911761]
["bitfinex","ETHUSD",1764789153106,0.002,3118.1,3118.0,15.34187802]
["bitfinex","ETHUSD",1764789153306,0.002,3118.1,3118.0,13.98438102]
["bitfinex","ETHUSD",1764789153506,0.002,3118.1,3118.0,11.94303602]
["bitfinex","ETHUSD",1764789153908,0.002,3119.3,3118.1,6.392076]
["bitfinex","ETHUSD",1764789154105,0.002,3120.3,3119.4,0.405504]
["bitfinex","ETHUSD",1764789154344,0.002,3120.3,3120.0,7.80865871]
["bitfinex","ETHUSD",1764789154504,0.002,3120.3,3120.2,1.37959411]
["bitfinex","ETHUSD",1764789154704,0.002,3120.3,3120.2,3.09718333]
["bitfinex","ETHUSD",1764789154924,0.002,3120.3,3120.2,8.51538809]
["bitfinex","ETHUSD",1764789155146,0.0924,3122.0,3120.8,0.642]
["bitfinex","ETHUSD",1764789155318,0.0924,3122.0,3120.3,1.59749811]
["bitfinex","ETHUSD",1764789155319,0.0924,3122.0,3121.5,0.4664]
["bitfinex","ETHUSD",1764789155640,3.29549522,3122.0,3121.5,0.4664]
["bitfinex","ETHUSD",1764789155828,0.0924,3122.0,3121.5,0.4664]
["bitfinex","ETHUSD",1764789156143,0.0924,3122.0,3121.5,0.9398]
["bitfinex","ETHUSD",1764789156432,0.0924,3122.0,3121.5,0.4664]
["bitfinex","ETHUSD",1764789156633,0.42193806,3122.0,3121.5,0.4664]
["bitfinex","ETHUSD",1764789157135,0.42193806,3122.0,3121.5,3.66989312]
["bitfinex","ETHUSD",1764789157439,0.42193806,3122.0,3121.5,3.66998082]
["bitfinex","ETHUSD",1764789158816,0.0924,3122.0,3121.5,3.66998082]
["bitfinex","ETHUSD",1764789159137,0.0924,3122.0,3121.5,4.14338082]
["bitfinex","ETHUSD",1764789159519,0.0924,3122.0,3121.5,0.9398]
["bitfinex","ETHUSD",1764789159815,0.1449,3121.6,3120.7,0.1876]
["bitfinex","ETHUSD",1764789160024,0.63971341,3121.8,3120.7,0.1876]
["bitfinex","ETHUSD",1764789160025,0.0014,3121.5,3120.7,0.1876]
["bitfinex","ETHUSD",1764789160231,0.0014,3121.5,3120.9,3.204193]
["bitfinex","ETHUSD",1764789160805,0.0014,3121.5,3120.7,3.39199346]
["bitfinex","ETHUSD",1764789161008,3.84340406,3121.4,3120.4,0.1876]
["bitfinex","ETHUSD",1764789161269,3.84340406,3121.4,3120.1,1.11311341]
["bitfinex","ETHUSD",1764789161270,0.63971341,3121.0,3120.1,0.4734]
["bitfinex","ETHUSD",1764789161408,0.63971341,3121.0,3120.0,0.1876]
["bitfinex","ETHUSD",1764789161608,0.5052,3120.9,3120.2,3.2049055]
["bitfinex","ETHUSD",1764789161929,0.5052,3120.9,3120.1,0.72559411]
["bitfinex","ETHUSD",1764789161930,0.0996,3120.9,3120.4,3.2046734]
["bitfinex","ETHUSD",1764789162238,3.2032991,3121.8,3120.8,0.4664]
["bitfinex","ETHUSD",1764789162449,0.68121587,3121.7,3120.9,0.4785]
["bitfinex","ETHUSD",1764789163232,0.68121587,3121.7,3121.0,6.40820248]
["bitfinex","ETHUSD",1764789163757,0.68121587,3121.7,3121.0,6.89620248]
["bitfinex","ETHUSD",1764789165142,0.0924,3122.0,3121.0,7.40720248]
["bitfinex","ETHUSD",1764789165323,0.0924,3122.0,3121.2,0.1]
["bitfinex","ETHUSD",1764789165645,1.04531341,3121.9,3120.8,0.511]
["bitfinex","ETHUSD",1764789165820,1.04531341,3121.9,3120.5,1.36530752]
["bitfinex","ETHUSD",1764789165821,0.1429,3121.2,3120.5,0.63971341]
["bitfinex","ETHUSD",1764789166018,0.1429,3121.2,3120.8,3.20427173]
["bitfinex","ETHUSD",1764789166530,0.914,3121.6,3120.8,3.20427173]
["bitfinex","ETHUSD",1764789166838,1.04531341,3121.5,3120.5,1.12951341]
["bitfinex","ETHUSD",1764789167039,0.405504,3121.4,3120.1,1.12951341]
["bitfinex","ETHUSD",1764789167245,6.40758658,3121.3,3120.3,3.20480493]
["bitfinex","ETHUSD",1764789167745,6.81318658,3121.3,3120.3,3.20480493]
["bitfinex","ETHUSD",1764789168249,3.84379031,3121.1,3120.3,6.40962497]
["bitfinex","ETHUSD",1764789168610,3.60952877,3121.2,3120.3,6.40962497]
["bitfinex","ETHUSD",1764789169030,3.61152877,3121.2,3120.3,6.40962497]
["bitfinex","ETHUSD",1764789169228,4.33360401,3121.2,3120.3,6.40962497]
["bitfinex","ETHUSD",1764789170243,4.33360401,3121.2,3120.1,1.16550581]
["bitfinex","ETHUSD",1764789170244,3.44731924,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764789170408,0.1415,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764789170615,0.0996,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764789170616,3.81531772,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764789171030,0.0996,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764789171625,1.23659411,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1764789171826,0.63971341,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764789172012,0.36096376,3120.8,3120.1,0.1822]
["bitfinex","ETHUSD",1764789172216,0.63971341,3120.7,3120.1,0.1822]
["bitfinex","ETHUSD",1764789172470,3.20451195,3120.6,3120.1,0.1822]
["bitfinex","ETHUSD",1764789173318,0.63971341,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764789174120,7.14998468,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1764789175327,0.63971341,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764789176129,7.14998468,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1764789176330,0.63971341,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764789176623,3.84462022,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764789177435,3.20473607,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764789178162,0.63971341,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764789179063,6.40918921,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1764789179367,7.20127585,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1764789180843,6.76964078,3120.8,3120.2,0.4898]
["bitfinex","ETHUSD",1764789181457,0.63971341,3120.7,3120.2,0.4898]
["bitfinex","ETHUSD",1764789181968,0.63971341,3121.4,3120.6,0.4784]
["bitfinex","ETHUSD",1764789182147,3.20589593,3121.2,3120.7,0.4784]
["bitfinex","ETHUSD",1764789182675,3.20589593,3121.2,3120.7,0.9682]
["bitfinex","ETHUSD",1764789182969,0.002,3121.2,3120.7,0.9682]
["bitfinex","ETHUSD",1764789183149,0.002,3121.2,3120.7,0.9894]
["bitfinex","ETHUSD",1764789183355,0.002,3121.2,3120.7,0.511]
["bitfinex","ETHUSD",1764789183747,0.63971341,3121.1,3120.7,0.511]
["bitfinex","ETHUSD",1764789183946,0.63971341,3121.1,3120.3,0.511]
["bitfinex","ETHUSD",1764789185772,6.40820248,3121.0,3120.3,0.511]
["bitfinex","ETHUSD",1764789185964,0.70479159,3120.9,3120.3,0.511]
["bitfinex","ETHUSD",1764789187492,6.40861316,3120.8,3120.3,0.511]
["bitfinex","ETHUSD",1764789189188,6.40861316,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1764789189404,0.63971341,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764789191351,3.20492276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764789191559,3.90986856,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764789194201,5.04096667,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764789194557,1.13109811,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789194782,1.98353156,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789194987,1.64209811,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789195187,3.83991737,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789195384,6.19250939,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789195788,5.68150939,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789195994,3.93061958,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789196290,4.44161958,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789197228,0.63971341,3120.7,3120.0,0.4964]
["bitfinex","ETHUSD",1764789197425,0.511,3120.5,3120.0,0.9822]
["bitfinex","ETHUSD",1764789197629,6.4090239,3120.6,3120.0,0.9822]
["bitfinex","ETHUSD",1764789197928,0.72559411,3120.5,3120.1,0.1936]
["bitfinex","ETHUSD",1764789198223,0.63971341,3120.3,3120.1,0.1936]
["bitfinex","ETHUSD",1764789198724,0.63971341,3120.3,3120.0,0.4868]
["bitfinex","ETHUSD",1764789199099,3.20492276,3120.2,3120.0,0.4868]
["bitfinex","ETHUSD",1764789199792,3.20492276,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1764789200021,3.20492276,3120.2,3120.1,0.4954]
["bitfinex","ETHUSD",1764789200239,3.20461464,3120.5,3120.1,0.4954]
["bitfinex","ETHUSD",1764789200545,0.72559411,3120.4,3120.2,0.4954]
["bitfinex","ETHUSD",1764789201040,0.72559411,3120.4,3120.3,0.4954]
["bitfinex","ETHUSD",1764789201539,3.93031145,3120.4,3120.3,0.9812]
["bitfinex","ETHUSD",1764789202712,3.20462703,3120.5,3120.3,0.9812]
["bitfinex","ETHUSD",1764789202909,3.20462703,3120.5,3120.4,0.9812]
["bitfinex","ETHUSD",1764789204011,6.40861316,3120.8,3120.4,0.9812]
["bitfinex","ETHUSD",1764789204340,0.63971341,3120.7,3120.5,0.4858]
["bitfinex","ETHUSD",1764789204524,6.40861316,3120.8,3120.5,0.4858]
["bitfinex","ETHUSD",1764789204842,3.92990069,3120.8,3120.7,0.4954]
["bitfinex","ETHUSD",1764789206453,7.13420727,3120.8,3120.5,0.4858]
["bitfinex","ETHUSD",1764789206656,0.63971341,3120.7,3120.5,0.4858]
["bitfinex","ETHUSD",1764789207940,3.92990069,3120.8,3120.6,0.4794]
["bitfinex","ETHUSD",1764789208111,3.92990069,3120.8,3120.7,0.4794]
["bitfinex","ETHUSD",1764789208540,3.92990069,3120.8,3120.5,0.4858]
["bitfinex","ETHUSD",1764789208716,0.63971341,3120.7,3120.5,0.4858]
["bitfinex","ETHUSD",1764789209521,0.63971341,3120.7,3120.1,0.1936]
["bitfinex","ETHUSD",1764789209522,0.916504,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1764789209865,1.26216242,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789210156,0.916504,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789210355,1.26179254,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789210560,5.94362013,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789213370,5.43262013,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789213545,4.84712358,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789214224,4.12152947,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789214652,4.84712358,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789218530,3.93061958,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789218758,4.44161958,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789219131,3.93061958,3120.1,3120.0,0.9417]
["bitfinex","ETHUSD",1764789219334,4.44161958,3120.1,3120.0,0.9417]
["bitfinex","ETHUSD",1764789220033,0.63971341,3120.3,3120.0,0.9417]
["bitfinex","ETHUSD",1764789220234,1.23659411,3120.5,3120.2,0.6707]
["bitfinex","ETHUSD",1764789220437,0.002,3121.2,3120.4,0.4794]
["bitfinex","ETHUSD",1764789220756,3.20620391,3120.9,3120.8,0.4794]
["bitfinex","ETHUSD",1764789221055,3.20620391,3120.9,3120.2,0.53104282]
["bitfinex","ETHUSD",1764789221228,0.63971341,3120.6,3120.2,0.6526]
["bitfinex","ETHUSD",1764789221656,0.63971341,3120.6,3120.2,0.1913]
["bitfinex","ETHUSD",1764789221845,0.63971341,3120.6,3120.3,0.4613]
["bitfinex","ETHUSD",1764789222051,3.20461464,3120.5,3120.3,0.4613]
["bitfinex","ETHUSD",1764789222426,3.20461464,3120.5,3120.4,0.4535]
["bitfinex","ETHUSD",1764789222832,3.20661464,3120.5,3120.4,0.9271]
["bitfinex","ETHUSD",1764789223952,0.002,3120.5,3120.4,0.9271]
["bitfinex","ETHUSD",1764789224461,0.75818321,3120.5,3120.1,0.1988]
["bitfinex","ETHUSD",1764789224642,0.63971341,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1764789224838,1.15071341,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1764789226350,3.20502547,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789226748,3.20502547,3120.1,3120.0,0.4691]
["bitfinex","ETHUSD",1764789229740,3.20502547,3120.1,3120.0,0.9363]
["bitfinex","ETHUSD",1764789230641,3.20471734,3120.4,3120.0,0.9363]
["bitfinex","ETHUSD",1764789230844,0.511,3120.3,3120.1,1.1341]
["bitfinex","ETHUSD",1764789231072,0.511,3120.3,3120.1,0.666]
["bitfinex","ETHUSD",1764789231239,6.40948966,3120.4,3120.2,0.9353]
["bitfinex","ETHUSD",1764789231570,4.44131145,3120.4,3120.3,0.4681]
["bitfinex","ETHUSD",1764789234358,4.44131145,3120.4,3120.3,0.9353]
["bitfinex","ETHUSD",1764789235759,7.64608377,3120.4,3120.1,0.1988]
["bitfinex","ETHUSD",1764789236078,0.63971341,3120.2,3120.1,0.1988]
["bitfinex","ETHUSD",1764789236564,3.84463617,3120.2,3120.1,1.1341]
["bitfinex","ETHUSD",1764789237384,7.04955893,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1764789238765,8.19865667,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1764789240554,8.41224821,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789240865,13.3277051,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789241170,16.7027051,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789241672,6.16099957,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789241845,7.1390285,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789242870,7.99405216,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789243650,7.1390285,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789245362,7.99379501,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789249577,7.1390285,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789250260,14.59023912,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789251148,17.96523912,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764789251349,17.96523912,3120.1,3118.5,0.4672]
["bitfinex","ETHUSD",1764789251350,26.72554902,3120.1,3118.5,0.4672]
["bitfinex","ETHUSD",1764789251580,26.72554902,3120.1,3117.9,0.1988]
["bitfinex","ETHUSD",1764789251581,8.36725563,3119.5,3118.2,0.4672]
["bitfinex","ETHUSD",1764789251877,8.36725563,3119.5,3117.9,0.1988]
["bitfinex","ETHUSD",1764789251878,9.56296162,3119.5,3117.9,0.1988]
["bitfinex","ETHUSD",1764789252179,12.76860354,3119.5,3118.5,0.4672]
["bitfinex","ETHUSD",1764789253395,12.76860354,3119.5,3117.9,3.40599902]
["bitfinex","ETHUSD",1764789253589,12.76860354,3119.5,3118.6,0.4878]
["bitfinex","ETHUSD",1764789254293,16.14360354,3119.5,3118.6,0.4878]
["bitfinex","ETHUSD",1764789254493,18.1639229,3119.5,3118.6,0.4878]
["bitfinex","ETHUSD",1764789255364,19.01797399,3119.5,3118.6,0.4878]
["bitfinex","ETHUSD",1764789255810,8.53552988,3119.5,3119.4,0.4669]
["bitfinex","ETHUSD",1764789255972,8.19247879,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789260198,7.68147879,3119.5,3119.4,0.4669]
["bitfinex","ETHUSD",1764789260399,6.17215943,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789260601,5.25565543,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789260804,3.84535533,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789260980,4.35635533,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789261298,5.08194944,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789261890,4.57094944,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789262225,5.08194944,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789264874,5.08194944,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789265087,5.91069837,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789265481,5.08194944,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789269507,5.76703044,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789269693,5.08194944,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789269897,5.76702968,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789271304,5.76702968,3119.5,3119.4,0.4669]
["bitfinex","ETHUSD",1764789271469,6.66428664,3119.5,3119.4,0.4669]
["bitfinex","ETHUSD",1764789271898,6.66428664,3119.5,3119.4,0.9547]
["bitfinex","ETHUSD",1764789272605,6.66428664,3119.5,3119.4,0.4669]
["bitfinex","ETHUSD",1764789274203,11.96994636,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789274598,12.82399745,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789274793,11.96994636,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789275706,15.34494636,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789276616,10.44479064,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789278318,10.44679064,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789280706,9.93579064,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789280912,8.21161374,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789283212,10.44679064,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789284727,12.15489282,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789284889,10.44679064,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789287424,12.15555014,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789287627,10.44679064,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789289311,16.84679064,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789292127,18.55385279,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789294411,16.84679064,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789296311,21.86157376,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789298340,21.35057376,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789298539,23.56979599,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789300347,21.86157376,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789300820,0.405504,3118.5,3117.3,0.001]
["bitfinex","ETHUSD",1764789301025,1.36530752,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1764789301213,1.15071341,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1764789301413,1.15071341,3118.0,3117.9,0.67]
["bitfinex","ETHUSD",1764789301616,0.511,3118.0,3117.9,0.67]
["bitfinex","ETHUSD",1764789301959,0.511,3118.1,3117.9,0.67]
["bitfinex","ETHUSD",1764789302117,0.511,3118.1,3117.9,0.1988]
["bitfinex","ETHUSD",1764789302317,0.511,3118.1,3118.0,0.4712]
["bitfinex","ETHUSD",1764789302849,3.71808123,3118.1,3118.0,0.9617]
["bitfinex","ETHUSD",1764789305355,3.84649356,3118.4,3118.0,0.9617]
["bitfinex","ETHUSD",1764789305570,1.23659411,3118.6,3118.3,0.6699]
["bitfinex","ETHUSD",1764789305859,0.63971341,3118.5,3118.4,0.4905]
["bitfinex","ETHUSD",1764789306220,0.63971341,3118.5,3118.4,0.9617]
["bitfinex","ETHUSD",1764789306823,3.84638328,3118.5,3118.4,0.9617]
["bitfinex","ETHUSD",1764789307025,4.57197739,3118.5,3118.4,0.9617]
["bitfinex","ETHUSD",1764789309637,3.84638328,3118.5,3118.4,0.9617]
["bitfinex","ETHUSD",1764789311129,3.20659216,3118.6,3118.4,0.9617]
["bitfinex","ETHUSD",1764789311330,3.20659216,3118.6,3118.5,0.9617]
["bitfinex","ETHUSD",1764789311331,3.71759216,3118.6,3118.5,0.9617]
["bitfinex","ETHUSD",1764789311648,6.22510511,3118.6,3118.5,0.4712]
["bitfinex","ETHUSD",1764789313030,1.13109811,3118.5,3118.1,0.1817]
["bitfinex","ETHUSD",1764789313245,0.63971341,3118.2,3118.1,0.1817]
["bitfinex","ETHUSD",1764789313448,1.15071341,3118.2,3118.1,0.1817]
["bitfinex","ETHUSD",1764789313653,1.15071341,3118.2,3118.1,0.6679]
["bitfinex","ETHUSD",1764789314057,4.35769179,3118.2,3118.1,1.1521]
["bitfinex","ETHUSD",1764789315462,5.0415885,3118.2,3118.1,1.1521]
["bitfinex","ETHUSD",1764789316959,6.99753338,3118.2,3118.1,0.4862]
["bitfinex","ETHUSD",1764789317951,1.13109811,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789318158,1.81499482,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789318342,1.81499482,3118.1,3118.0,0.4872]
["bitfinex","ETHUSD",1764789318747,1.81499482,3118.1,3118.0,0.9714]
["bitfinex","ETHUSD",1764789318946,6.44860933,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789319152,6.44860933,3118.1,3118.0,0.4872]
["bitfinex","ETHUSD",1764789319451,3.20661664,3118.6,3118.0,0.9714]
["bitfinex","ETHUSD",1764789319676,3.84633005,3118.6,3118.5,0.4862]
["bitfinex","ETHUSD",1764789319977,4.52965764,3118.6,3118.5,0.4862]
["bitfinex","ETHUSD",1764789320165,4.52965764,3118.6,3118.5,0.9704]
["bitfinex","ETHUSD",1764789322070,3.84633005,3118.6,3118.5,0.9704]
["bitfinex","ETHUSD",1764789323989,1.13109811,3118.5,3118.2,0.1817]
["bitfinex","ETHUSD",1764789324198,0.405504,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789324371,1.89915926,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789324575,4.06763203,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789324894,4.92157388,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789325193,4.45623203,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789325370,5.5935113,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789325690,11.03831326,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789326911,12.74619696,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764789327464,3.780504,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1764789327694,11.3662511,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1764789327860,12.55944014,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1764789328063,3.780504,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1764789328292,5.34288715,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789328497,6.54997914,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789328875,3.17497914,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789329067,2.35878715,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789329271,3.49172457,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789329498,3.10082457,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789329695,7.20952594,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789330492,6.20506274,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789330695,7.64437285,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789330995,8.29575092,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764789331199,7.13437285,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1764789331363,8.77673489,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1764789332386,7.64055924,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1764789333399,8.48812492,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1764789334103,8.48812383,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1764789334400,8.48770275,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1764789335100,8.48770275,3117.4,3116.4,0.001]
["bitfinex","ETHUSD",1764789335101,0.405504,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1764789335294,1.19731741,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764789335484,1.94711741,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764789335874,6.56433925,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764789336093,7.54163502,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764789336484,7.15073502,3116.5,3116.4,0.4872]
["bitfinex","ETHUSD",1764789337106,7.15073502,3116.5,3116.4,0.9714]
["bitfinex","ETHUSD",1764789337399,4.93684514,3116.5,3116.4,0.9714]
["bitfinex","ETHUSD",1764789337571,4.76494514,3116.5,3116.4,0.9714]
["bitfinex","ETHUSD",1764789337766,5.49053925,3116.5,3116.4,0.9714]
["bitfinex","ETHUSD",1764789338602,5.49053925,3116.5,3116.4,0.4872]
["bitfinex","ETHUSD",1764789338806,9.02303925,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764789339004,0.405504,3116.0,3115.4,0.4842]
["bitfinex","ETHUSD",1764789339211,1.04521741,3115.5,3115.4,0.4842]
["bitfinex","ETHUSD",1764789339505,0.511,3115.5,3115.4,0.9704]
["bitfinex","ETHUSD",1764789340598,3.72075766,3115.5,3115.4,0.9704]
["bitfinex","ETHUSD",1764789340800,0.511,3115.5,3115.4,0.9704]
["bitfinex","ETHUSD",1764789343523,3.20937529,3115.9,3115.4,0.9704]
["bitfinex","ETHUSD",1764789343720,3.20937529,3115.9,3115.5,0.4999]
["bitfinex","ETHUSD",1764789344018,0.511,3115.8,3115.5,0.4999]
["bitfinex","ETHUSD",1764789344382,3.72047006,3115.8,3115.7,0.4708]
["bitfinex","ETHUSD",1764789344920,0.511,3115.8,3115.7,0.9707]
["bitfinex","ETHUSD",1764789345909,0.72559411,3116.1,3115.7,0.9707]
["bitfinex","ETHUSD",1764789346130,0.72559411,3116.3,3115.8,0.4999]
["bitfinex","ETHUSD",1764789346333,0.511,3116.2,3115.8,0.4999]
["bitfinex","ETHUSD",1764789346487,3.93473373,3116.1,3115.8,0.4999]
["bitfinex","ETHUSD",1764789346718,0.72559411,3116.1,3115.8,0.4999]
["bitfinex","ETHUSD",1764789346946,0.72559411,3116.1,3116.0,0.4708]
["bitfinex","ETHUSD",1764789347114,2.1307915,3116.1,3115.4,0.4999]
["bitfinex","ETHUSD",1764789347315,0.63971341,3115.7,3115.4,0.4999]
["bitfinex","ETHUSD",1764789347539,0.511,3115.6,3115.4,0.4999]
["bitfinex","ETHUSD",1764789347909,0.511,3115.6,3115.5,0.4708]
["bitfinex","ETHUSD",1764789348355,0.511,3115.6,3115.5,0.9707]
["bitfinex","ETHUSD",1764789348653,0.511,3115.7,3115.5,0.9707]
["bitfinex","ETHUSD",1764789348826,0.511,3115.7,3115.6,0.4708]
["bitfinex","ETHUSD",1764789349022,0.511,3115.7,3115.6,0.9707]
["bitfinex","ETHUSD",1764789349912,0.72559411,3116.0,3115.6,0.9707]
["bitfinex","ETHUSD",1764789350242,11.32790748,3116.4,3115.9,0.4708]
["bitfinex","ETHUSD",1764789350461,3.20933073,3116.0,3115.7,0.4999]
["bitfinex","ETHUSD",1764789350630,0.511,3116.0,3115.7,0.4999]
["bitfinex","ETHUSD",1764789350830,0.511,3116.0,3115.9,0.4708]
["bitfinex","ETHUSD",1764789351145,0.511,3116.0,3115.9,0.9707]
["bitfinex","ETHUSD",1764789352838,3.20903664,3116.2,3115.9,0.9707]
["bitfinex","ETHUSD",1764789353046,1.23659411,3116.1,3116.0,0.4999]
["bitfinex","ETHUSD",1764789353439,1.23659411,3116.1,3116.0,0.9707]
["bitfinex","ETHUSD",1764789354530,4.44573373,3116.1,3116.0,0.9707]
["bitfinex","ETHUSD",1764789358033,0.511,3116.1,3116.0,0.9707]
["bitfinex","ETHUSD",1764789358664,1.23659411,3116.1,3116.0,0.9707]
["bitfinex","ETHUSD",1764789359860,8.3927293,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1764789360045,7.70952034,3116.1,3115.6,0.4999]
["bitfinex","ETHUSD",1764789360241,4.91024608,3115.8,3115.6,0.4999]
["bitfinex","ETHUSD",1764789360464,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1764789360682,9.70819627,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764789360978,10.90242896,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764789361180,11.29332896,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764789361476,12.14609156,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764789362186,11.29332896,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764789362475,6.38308288,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764789363966,7.51444492,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764789364876,8.08562147,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764789365178,1.13109811,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1764789365337,8.39830633,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789365661,2.45404421,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789365860,2.96504421,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789366074,3.12254421,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789366275,3.63301217,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789366643,6.84307893,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789367140,6.33207893,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789367454,5.53486552,3115.2,3115.1,0.6686]
["bitfinex","ETHUSD",1764789367789,5.53539756,3115.2,3115.1,1.1685]
["bitfinex","ETHUSD",1764789368139,5.53539756,3115.2,3115.1,0.6686]
["bitfinex","ETHUSD",1764789369106,5.12989356,3115.2,3115.1,1.1685]
["bitfinex","ETHUSD",1764789369373,5.69289756,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789369581,6.86730355,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789369988,7.02710355,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764789371772,6.86730355,3115.2,3115.1,1.1685]
["bitfinex","ETHUSD",1764789372070,5.53539756,3115.2,3115.1,1.1685]
["bitfinex","ETHUSD",1764789372269,4.34116487,3115.2,3115.1,1.1685]
["bitfinex","ETHUSD",1764789372571,4.85216487,3115.2,3115.1,1.1685]
["bitfinex","ETHUSD",1764789372750,3.20965464,3115.6,3115.1,1.1685]
["bitfinex","ETHUSD",1764789372956,0.511,3115.5,3115.2,0.4684]
["bitfinex","ETHUSD",1764789373157,3.20965464,3115.6,3115.5,0.4956]
["bitfinex","ETHUSD",1764789373572,4.44624875,3115.6,3115.5,0.964]
["bitfinex","ETHUSD",1764789373778,5.08596216,3115.6,3115.5,0.964]
["bitfinex","ETHUSD",1764789374377,10.77967733,3115.6,3115.1,0.6662]
["bitfinex","ETHUSD",1764789374680,0.72559411,3115.5,3115.1,0.6662]
["bitfinex","ETHUSD",1764789374880,6.41972138,3115.4,3115.1,0.1978]
["bitfinex","ETHUSD",1764789375182,6.41972138,3115.4,3115.2,0.4684]
["bitfinex","ETHUSD",1764789376467,3.61536469,3115.4,3115.3,0.4956]
["bitfinex","ETHUSD",1764789376976,6.82522538,3115.4,3115.3,0.2515]
["bitfinex","ETHUSD",1764789377162,3.72086069,3115.4,3115.3,0.2515]
["bitfinex","ETHUSD",1764789377357,3.20986069,3115.4,3115.3,0.2515]
["bitfinex","ETHUSD",1764789377564,3.72086069,3115.4,3115.3,0.2515]
["bitfinex","ETHUSD",1764789378686,0.511,3115.4,3115.3,0.2515]
["bitfinex","ETHUSD",1764789379063,0.63971341,3116.1,3115.3,0.503]
["bitfinex","ETHUSD",1764789379264,6.92948522,3116.0,3115.4,0.2515]
["bitfinex","ETHUSD",1764789379468,3.84885568,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789379668,5.08544979,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789380260,4.57444979,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789380483,5.08544979,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789380684,0.72559411,3116.1,3116.0,0.503]
["bitfinex","ETHUSD",1764789380863,0.511,3116.1,3116.0,0.503]
["bitfinex","ETHUSD",1764789381062,0.511,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789381063,3.72013962,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789381381,3.72013962,3116.1,3116.0,0.503]
["bitfinex","ETHUSD",1764789382369,3.72013962,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789382680,3.20913962,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789382981,3.72013962,3116.1,3116.0,0.2515]
["bitfinex","ETHUSD",1764789383566,3.72013962,3116.1,3116.0,0.503]
["bitfinex","ETHUSD",1764789383567,0.511,3116.1,3116.0,0.503]
["bitfinex","ETHUSD",1764789385677,0.002,3116.4,3116.0,3.71224261]
["bitfinex","ETHUSD",1764789385993,0.513,3116.4,3116.3,0.3213]
["bitfinex","ETHUSD",1764789386975,3.7218307,3116.4,3116.3,0.3213]
["bitfinex","ETHUSD",1764789388081,0.513,3116.4,3116.3,0.3213]
["bitfinex","ETHUSD",1764789388581,0.513,3116.4,3116.3,0.5728]
["bitfinex","ETHUSD",1764789390178,0.512,3116.4,3116.3,0.5728]
["bitfinex","ETHUSD",1764789390896,0.002,3116.4,3116.3,0.5728]
["bitfinex","ETHUSD",1764789391203,0.002,3116.4,3116.3,0.95099319]
["bitfinex","ETHUSD",1764789391497,0.002,3116.4,3116.3,0.2515]
["bitfinex","ETHUSD",1764789392094,0.002,3116.4,3116.3,0.503]
["bitfinex","ETHUSD",1764789392281,0.512,3116.4,3116.3,3.71193367]
["bitfinex","ETHUSD",1764789392671,0.512,3116.4,3116.3,0.503]
["bitfinex","ETHUSD",1764789394784,4.36054411,3116.4,3116.2,0.0698]
["bitfinex","ETHUSD",1764789394976,4.36054411,3116.4,3115.9,0.0698]
["bitfinex","ETHUSD",1764789394977,0.85807374,3116.3,3115.9,0.0698]
["bitfinex","ETHUSD",1764789395289,0.63971341,3116.0,3115.6,0.0698]
["bitfinex","ETHUSD",1764789395492,0.51,3115.9,3115.6,0.0698]
["bitfinex","ETHUSD",1764789395873,0.51,3115.9,3115.8,0.2515]
["bitfinex","ETHUSD",1764789396271,3.71934561,3115.9,3115.8,0.2515]
["bitfinex","ETHUSD",1764789396473,8.52759712,3115.9,3115.3,0.0698]
["bitfinex","ETHUSD",1764789396697,0.63971341,3115.6,3115.3,0.0698]
["bitfinex","ETHUSD",1764789396897,0.51,3115.5,3115.3,0.0698]
["bitfinex","ETHUSD",1764789397492,6.41992744,3115.3,3114.5,3.46228491]
["bitfinex","ETHUSD",1764789397814,0.63971341,3115.0,3114.5,3.46228491]
["bitfinex","ETHUSD",1764789398110,0.51,3114.9,3114.5,3.46228491]
["bitfinex","ETHUSD",1764789398413,0.51,3114.9,3114.6,0.2515]
["bitfinex","ETHUSD",1764789398712,0.51,3114.9,3114.8,0.2515]
["bitfinex","ETHUSD",1764789399414,0.51,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1764789399415,0.9958,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1764789399575,0.63971341,3114.6,3114.1,0.2525]
["bitfinex","ETHUSD",1764789399883,0.51,3114.5,3114.1,0.61704277]
["bitfinex","ETHUSD",1764789400088,0.51,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789400290,0.63971341,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789400489,0.51,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789401715,3.72078824,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789402220,0.63971341,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789402817,0.63971341,3114.2,3114.1,0.504]
["bitfinex","ETHUSD",1764789403046,0.51,3114.5,3114.1,0.504]
["bitfinex","ETHUSD",1764789403263,3.72079956,3114.5,3114.1,0.504]
["bitfinex","ETHUSD",1764789403540,0.63971341,3114.2,3114.1,0.2525]
["bitfinex","ETHUSD",1764789405717,0.63971341,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789405718,4.32461096,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789405922,5.23497206,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789410052,0.63971341,3114.2,3114.1,0.2525]
["bitfinex","ETHUSD",1764789410254,3.40435211,3114.9,3114.1,0.504]
["bitfinex","ETHUSD",1764789410255,3.21041194,3114.9,3114.1,0.504]
["bitfinex","ETHUSD",1764789410461,0.63971341,3114.5,3114.1,0.2525]
["bitfinex","ETHUSD",1764789410820,0.63971341,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789411669,0.63971341,3115.0,3114.4,0.503]
["bitfinex","ETHUSD",1764789411818,0.51,3114.9,3114.4,0.2515]
["bitfinex","ETHUSD",1764789412016,0.51,3114.9,3114.5,0.2515]
["bitfinex","ETHUSD",1764789412247,0.51,3114.9,3114.8,0.2515]
["bitfinex","ETHUSD",1764789418156,4.19417593,3114.9,3114.3,3.210937]
["bitfinex","ETHUSD",1764789418467,0.63971341,3114.5,3114.2,3.21104423]
["bitfinex","ETHUSD",1764789418643,0.63971341,3114.5,3114.2,3.85347868]
["bitfinex","ETHUSD",1764789418961,1.14971341,3114.5,3114.2,3.85347868]
["bitfinex","ETHUSD",1764789419166,1.14971341,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789420155,4.36054262,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789420355,0.63971341,3114.6,3114.4,0.2515]
["bitfinex","ETHUSD",1764789420669,0.63971341,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789420964,0.4738,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789421441,0.51,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1764789422063,0.9879,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1764789422268,0.4738,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789422968,0.9517,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789423377,3.21099444,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1764789423733,0.4738,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789424563,4.19489755,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789425243,3.72109755,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789425445,0.51,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789425847,0.9838,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789426054,1.4617,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789426572,4.67279755,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789426760,6.20304739,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789427068,6.60855139,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789429161,7.29312904,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789430269,6.30522904,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789430570,7.29312904,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789431993,6.78312904,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789432143,7.29312904,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789433173,7.29289357,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789434282,6.78289357,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789434441,7.29289357,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789436742,0.002,3114.5,3114.1,0.4342]
["bitfinex","ETHUSD",1764789436940,0.002,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789439554,0.002,3114.5,3114.4,3.71389134]
["bitfinex","ETHUSD",1764789439777,0.002,3114.5,3114.4,0.503]
["bitfinex","ETHUSD",1764789440494,0.002,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789441788,0.002,3114.5,3114.4,4.06014925]
["bitfinex","ETHUSD",1764789441990,0.002,3114.5,3114.4,0.84925791]
["bitfinex","ETHUSD",1764789442595,0.9615,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789442804,1.12001341,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789443108,1.63001341,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789443686,1.14971341,3114.2,3114.1,0.2525]
["bitfinex","ETHUSD",1764789444576,0.002,3114.5,3114.1,0.2525]
["bitfinex","ETHUSD",1764789444772,0.002,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789444995,0.512,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789445199,3.72278824,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789445371,0.512,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789448995,0.002,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789449302,0.512,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789451381,0.512,3114.5,3114.4,0.503]
["bitfinex","ETHUSD",1764789452080,0.002,3114.5,3114.4,3.71389134]
["bitfinex","ETHUSD",1764789452280,0.002,3114.5,3114.4,0.8743926]
["bitfinex","ETHUSD",1764789452603,0.002,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789452898,0.63971341,3114.3,3114.1,3.2121972]
["bitfinex","ETHUSD",1764789453283,0.002,3114.5,3114.2,0.2515]
["bitfinex","ETHUSD",1764789453484,0.002,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789454487,0.002,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789454977,0.002,3114.5,3114.1,3.21216003]
["bitfinex","ETHUSD",1764789455413,0.002,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789456284,0.48162597,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789456687,0.512,3114.5,3114.1,0.2525]
["bitfinex","ETHUSD",1764789458315,0.512,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789460198,0.9654,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1764789460379,0.48162597,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1764789460574,0.002,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789460804,0.002,3114.5,3114.1,0.2525]
["bitfinex","ETHUSD",1764789461211,0.002,3114.5,3114.4,0.2515]
["bitfinex","ETHUSD",1764789461712,0.002,3114.5,3114.4,0.503]
["bitfinex","ETHUSD",1764789462288,0.002,3114.5,3114.4,3.71389134]
["bitfinex","ETHUSD",1764789462490,0.002,3114.5,3114.4,4.4063795]
["bitfinex","ETHUSD",1764789462809,0.002,3114.5,3114.4,5.13197361]
["bitfinex","ETHUSD",1764789466007,0.002,3114.5,3114.4,5.77397361]
["bitfinex","ETHUSD",1764789466209,0.002,3115.9,3115.4,6.61780315]
["bitfinex","ETHUSD",1764789466411,0.002,3115.9,3115.5,0.2515]
["bitfinex","ETHUSD",1764789466412,0.1853,3115.9,3115.5,0.2515]
["bitfinex","ETHUSD",1764789466611,0.002,3115.9,3115.5,3.46125706]
["bitfinex","ETHUSD",1764789466781,0.002,3115.9,3115.6,0.41592571]
["bitfinex","ETHUSD",1764789468916,0.002,3115.9,3115.8,0.2515]
["bitfinex","ETHUSD",1764789469620,0.002,3115.9,3115.8,0.503]
["bitfinex","ETHUSD",1764789470481,0.002,3115.9,3115.8,3.71244861]
["bitfinex","ETHUSD",1764789474200,0.002,3115.9,3115.6,0.0698]
["bitfinex","ETHUSD",1764789474404,0.002,3115.9,3115.8,3.46094861]
["bitfinex","ETHUSD",1764789474815,0.002,3115.9,3115.8,4.13497842]
["bitfinex","ETHUSD",1764789477521,0.002,3115.9,3115.8,4.38647842]
["bitfinex","ETHUSD",1764789478101,0.002,3115.9,3115.8,4.13497842]
["bitfinex","ETHUSD",1764789478617,0.002,3115.9,3115.8,5.11207253]
["bitfinex","ETHUSD",1764789480026,0.002,3115.9,3115.8,5.62207253]
["bitfinex","ETHUSD",1764789481296,0.002,3115.9,3115.8,6.26407253]
["bitfinex","ETHUSD",1764789482217,0.002,3115.9,3115.8,6.02757653]
["bitfinex","ETHUSD",1764789482521,0.002,3115.9,3115.8,10.52840138]
["bitfinex","ETHUSD",1764789484496,0.002,3115.9,3115.8,5.62207253]
["bitfinex","ETHUSD",1764789486936,0.002,3116.3,3115.9,19.82881811]
["bitfinex","ETHUSD",1764789487108,0.002,3116.3,3116.2,0.2515]
["bitfinex","ETHUSD",1764789487294,0.002,3116.3,3116.2,3.97053664]
["bitfinex","ETHUSD",1764789487505,0.002,3116.3,3116.2,4.22203664]
["bitfinex","ETHUSD",1764789488725,0.002,3116.3,3116.2,8.00261864]
["bitfinex","ETHUSD",1764789489028,0.002,3116.3,3116.2,6.87269369]
["bitfinex","ETHUSD",1764789489327,0.002,3116.3,3116.2,6.23069369]
["bitfinex","ETHUSD",1764789490403,0.002,3116.3,3116.2,8.55470569]
["bitfinex","ETHUSD",1764789490600,0.002,3116.3,3116.2,6.23069369]
["bitfinex","ETHUSD",1764789490931,0.002,3116.3,3116.2,8.57746169]
["bitfinex","ETHUSD",1764789491710,0.002,3116.3,3116.2,8.67746169]
["bitfinex","ETHUSD",1764789494529,0.002,3116.3,3116.2,8.57746169]
["bitfinex","ETHUSD",1764789494735,0.002,3116.3,3116.2,8.67746169]
["bitfinex","ETHUSD",1764789494911,0.002,3116.3,3116.2,8.57746169]
["bitfinex","ETHUSD",1764789495516,0.002,3116.3,3116.2,5.97919369]
["bitfinex","ETHUSD",1764789500439,0.002,3116.3,3116.2,5.72769369]
["bitfinex","ETHUSD",1764789500644,0.002,3116.3,3116.2,3.71903664]
["bitfinex","ETHUSD",1764789501144,0.002,3116.3,3116.2,4.44463075]
["bitfinex","ETHUSD",1764789501342,0.002,3116.3,3116.0,3.20917465]
["bitfinex","ETHUSD",1764789501343,0.9643,3116.3,3116.0,3.20917465]
["bitfinex","ETHUSD",1764789501648,0.4677,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764789501842,0.002,3116.3,3116.2,3.46053664]
["bitfinex","ETHUSD",1764789502043,0.9643,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764789502412,0.9643,3116.3,3116.0,0.72559411]
["bitfinex","ETHUSD",1764789504346,0.002,3116.3,3116.2,5.15692005]
["bitfinex","ETHUSD",1764789504532,0.002,3116.3,3116.2,8.36595669]
["bitfinex","ETHUSD",1764789505433,0.002,3116.3,3116.2,14.34847085]
["bitfinex","ETHUSD",1764789507848,0.002,3116.8,3116.3,12.06372511]
["bitfinex","ETHUSD",1764789508020,0.002,3116.8,3116.7,6.36414013]
["bitfinex","ETHUSD",1764789508218,0.002,3116.8,3116.7,6.87414013]
["bitfinex","ETHUSD",1764789508955,0.002,3116.8,3116.7,10.08266196]
["bitfinex","ETHUSD",1764789509339,0.002,3117.2,3116.9,0.405504]
["bitfinex","ETHUSD",1764789509523,0.002,3117.2,3117.1,5.92934602]
["bitfinex","ETHUSD",1764789509725,0.002,3117.2,3117.1,6.87283102]
["bitfinex","ETHUSD",1764789509960,0.002,3117.2,3117.1,7.33853102]
["bitfinex","ETHUSD",1764789511060,0.002,3117.2,3117.1,10.54664112]
["bitfinex","ETHUSD",1764789512328,0.002,3117.2,3117.1,11.44014112]
["bitfinex","ETHUSD",1764789513265,0.002,3117.2,3117.1,11.18864112]
["bitfinex","ETHUSD",1764789516172,0.64520029,3117.9,3117.2,1.36759411]
["bitfinex","ETHUSD",1764789516377,0.4657,3117.8,3117.3,1.65837158]
["bitfinex","ETHUSD",1764789516673,0.64520029,3117.9,3117.7,4.90542005]
["bitfinex","ETHUSD",1764789516877,0.4657,3118.4,3117.8,0.99009411]
["bitfinex","ETHUSD",1764789517052,0.19,3118.5,3117.8,0.99009411]
["bitfinex","ETHUSD",1764789517053,0.6557,3118.5,3118.4,4.90542005]
["bitfinex","ETHUSD",1764789517255,0.4657,3118.4,3118.1,5.41442005]
["bitfinex","ETHUSD",1764789517465,0.4657,3118.4,3118.2,0.54144201]
["bitfinex","ETHUSD",1764789517962,0.4941,3118.3,3118.2,0.54144201]
["bitfinex","ETHUSD",1764789518163,0.4941,3118.3,3118.2,3.74842039]
["bitfinex","ETHUSD",1764789519040,0.002,3118.6,3118.2,3.74842039]
["bitfinex","ETHUSD",1764789519041,0.002,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1764789519246,0.002,3118.6,3118.5,6.76901416]
["bitfinex","ETHUSD",1764789519473,0.002,3118.6,3118.5,3.2887139]
["bitfinex","ETHUSD",1764789520173,0.002,3118.6,3118.5,6.49538377]
["bitfinex","ETHUSD",1764789520473,0.002,3118.6,3118.5,11.40080382]
["bitfinex","ETHUSD",1764789520675,0.002,3118.6,3118.5,11.66530382]
["bitfinex","ETHUSD",1764789521186,0.002,3118.6,3118.5,27.39877982]
["bitfinex","ETHUSD",1764789521343,0.002,3118.6,3118.5,26.61488182]
["bitfinex","ETHUSD",1764789521543,0.002,3118.6,3118.5,24.30955182]
["bitfinex","ETHUSD",1764789522279,0.002,3118.9,3118.8,1.23109811]
["bitfinex","ETHUSD",1764789522491,0.002,3118.9,3118.8,7.16542089]
["bitfinex","ETHUSD",1764789523391,0.4748,3118.9,3118.8,1.48999684]
["bitfinex","ETHUSD",1764789523688,0.002,3118.9,3118.8,7.16891689]
["bitfinex","ETHUSD",1764789523981,0.002,3118.9,3118.8,8.48092089]
["bitfinex","ETHUSD",1764789524354,0.002,3118.9,3118.8,11.78917028]
["bitfinex","ETHUSD",1764789524758,0.002,3119.2,3118.9,1.77309811]
["bitfinex","ETHUSD",1764789524986,0.002,3119.2,3118.9,16.33466064]
["bitfinex","ETHUSD",1764789525888,0.002,3119.2,3118.9,20.62805664]
["bitfinex","ETHUSD",1764789526377,0.002,3119.2,3118.9,21.61913225]
["bitfinex","ETHUSD",1764789526773,0.002,3119.2,3118.9,8.69652225]
["bitfinex","ETHUSD",1764789526979,0.002,3119.2,3118.9,21.984418]
["bitfinex","ETHUSD",1764789527380,0.002,3119.2,3118.9,20.40869]
["bitfinex","ETHUSD",1764789528872,0.002,3119.2,3118.9,8.824802]
["bitfinex","ETHUSD",1764789529176,0.002,3119.2,3118.9,20.40869]
["bitfinex","ETHUSD",1764789529964,0.002,3119.2,3118.9,24.446032]
["bitfinex","ETHUSD",1764789530293,0.002,3119.2,3118.9,19.78531]
["bitfinex","ETHUSD",1764789530660,0.002,3119.2,3118.9,11.997147]
["bitfinex","ETHUSD",1764789530993,0.002,3119.2,3118.9,11.118057]
["bitfinex","ETHUSD",1764789531292,0.002,3119.2,3118.9,10.635729]
["bitfinex","ETHUSD",1764789531674,0.9522,3119.0,3118.9,9.19544525]
["bitfinex","ETHUSD",1764789531874,0.9522,3119.0,3118.9,8.97885114]
["bitfinex","ETHUSD",1764789532074,0.9522,3119.0,3118.9,3.71525861]
["bitfinex","ETHUSD",1764789532279,0.002,3119.3,3119.2,0.1]
["bitfinex","ETHUSD",1764789532596,0.002,3120.2,3119.8,0.605504]
["bitfinex","ETHUSD",1764789532767,0.002,3120.2,3119.8,7.58226775]
["bitfinex","ETHUSD",1764789533197,0.002,3120.2,3119.8,10.78760142]
["bitfinex","ETHUSD",1764789533382,0.002,3120.2,3119.8,34.88765536]
["bitfinex","ETHUSD",1764789533577,0.002,3120.2,3119.8,23.69486342]
["bitfinex","ETHUSD",1764789533893,0.002,3120.2,3119.8,12.32642367]
["bitfinex","ETHUSD",1764789534465,0.002,3120.2,3119.8,7.31911565]
["bitfinex","ETHUSD",1764789534697,0.002,3120.2,3119.8,9.55167965]
["bitfinex","ETHUSD",1764789534892,0.002,3120.2,3119.8,10.27268565]
["bitfinex","ETHUSD",1764789535293,0.002,3120.2,3119.8,17.77636795]
["bitfinex","ETHUSD",1764789535496,0.002,3120.2,3120.0,26.703452]
["bitfinex","ETHUSD",1764789535796,0.002,3120.2,3120.0,27.98022959]
["bitfinex","ETHUSD",1764789535971,0.002,3120.2,3120.0,28.84733959]
["bitfinex","ETHUSD",1764789536992,0.002,3120.2,3120.0,31.64365659]
["bitfinex","ETHUSD",1764789537193,0.002,3120.2,3120.0,34.84878479]
["bitfinex","ETHUSD",1764789537396,0.002,3120.2,3120.0,18.93952279]
["bitfinex","ETHUSD",1764789537696,0.002,3120.2,3120.0,8.39789184]
["bitfinex","ETHUSD",1764789537893,0.002,3120.2,3120.0,8.92503031]
["bitfinex","ETHUSD",1764789538592,0.002,3120.2,3120.0,9.42247526]
["bitfinex","ETHUSD",1764789538893,0.002,3120.2,3120.0,5.70717126]
["bitfinex","ETHUSD",1764789539096,0.002,3120.2,3120.0,12.88255426]
["bitfinex","ETHUSD",1764789539269,0.002,3120.2,3120.0,6.47462831]
["bitfinex","ETHUSD",1764789539470,0.002,3120.2,3120.0,8.2625429]
["bitfinex","ETHUSD",1764789539689,0.002,3120.2,3120.0,8.5270429]
["bitfinex","ETHUSD",1764789539868,0.002,3120.2,3120.0,17.4676569]
["bitfinex","ETHUSD",1764789540069,0.002,3120.2,3120.0,17.0802739]
["bitfinex","ETHUSD",1764789540396,0.002,3120.3,3120.2,3.28673811]
["bitfinex","ETHUSD",1764789540598,0.002,3120.3,3120.2,3.09187217]
["bitfinex","ETHUSD",1764789540771,0.002,3120.3,3120.2,13.53236517]
["bitfinex","ETHUSD",1764789540971,0.002,3120.3,3120.2,14.87651917]
["bitfinex","ETHUSD",1764789541389,0.002,3120.3,3120.2,18.57888688]
["bitfinex","ETHUSD",1764789541673,0.002,3120.3,3120.2,15.44368488]
["bitfinex","ETHUSD",1764789541868,0.002,3120.3,3120.2,7.05873988]
["bitfinex","ETHUSD",1764789542072,0.002,3120.3,3120.2,15.20057362]
["bitfinex","ETHUSD",1764789542682,0.002,3120.3,3120.2,13.80234862]
["bitfinex","ETHUSD",1764789542891,0.002,3120.3,3120.2,7.18697562]
["bitfinex","ETHUSD",1764789543196,0.002,3120.3,3120.2,13.80318862]
["bitfinex","ETHUSD",1764789543496,0.002,3120.3,3120.2,14.06768862]
["bitfinex","ETHUSD",1764789543994,0.002,3120.3,3120.2,7.45147562]
["bitfinex","ETHUSD",1764789544196,0.002,3120.3,3120.2,15.01780262]
["bitfinex","ETHUSD",1764789544698,0.002,3120.5,3120.2,15.01780262]
["bitfinex","ETHUSD",1764789544699,0.002,3120.6,3120.5,0.505504]
["bitfinex","ETHUSD",1764789544873,0.002,3120.6,3120.5,15.93008406]
["bitfinex","ETHUSD",1764789545076,0.002,3120.6,3120.5,11.58161492]
["bitfinex","ETHUSD",1764789545294,0.002,3120.6,3120.5,11.13174856]
["bitfinex","ETHUSD",1764789546176,0.002,3120.6,3120.5,12.50140956]
["bitfinex","ETHUSD",1764789546715,0.002,3120.6,3120.5,13.74498048]
["bitfinex","ETHUSD",1764789547412,0.002,3120.6,3120.5,29.53949948]
["bitfinex","ETHUSD",1764789547981,0.002,3120.6,3120.5,28.04270248]
["bitfinex","ETHUSD",1764789548189,1e-08,3120.8,3120.7,0.770004]
["bitfinex","ETHUSD",1764789548403,1e-08,3120.8,3120.7,41.50549308]
["bitfinex","ETHUSD",1764789548603,0.4774,3121.9,3121.8,0.642]
["bitfinex","ETHUSD",1764789548772,0.4774,3121.9,3121.8,1.151]
["bitfinex","ETHUSD",1764789548976,0.9502,3121.9,3121.8,1.151]
["bitfinex","ETHUSD",1764789549204,0.4728,3121.9,3121.8,1.151]
["bitfinex","ETHUSD",1764789549376,0.9502,3121.9,3121.8,5.07987426]
["bitfinex","ETHUSD",1764789549773,0.9502,3121.9,3121.8,6.03890023]
["bitfinex","ETHUSD",1764789550078,0.9502,3121.9,3121.8,4.43787426]
["bitfinex","ETHUSD",1764789550705,0.9502,3121.9,3121.8,5.01950023]
["bitfinex","ETHUSD",1764789552317,0.9502,3121.9,3121.8,4.43787426]
["bitfinex","ETHUSD",1764789555430,0.9502,3121.9,3121.8,4.91950023]
["bitfinex","ETHUSD",1764789555602,0.4748,3121.9,3121.8,5.78362592]
["bitfinex","ETHUSD",1764789556297,0.002,3121.9,3121.8,5.78362592]
["bitfinex","ETHUSD",1764789556999,0.4587,3121.9,3121.8,5.78362592]
["bitfinex","ETHUSD",1764789557199,0.002,3121.9,3121.8,5.78362592]
["bitfinex","ETHUSD",1764789557712,0.002,3121.9,3121.8,6.45362992]
["bitfinex","ETHUSD",1764789558810,0.002,3121.9,3121.8,18.95308792]
["bitfinex","ETHUSD",1764789559010,0.002,3121.9,3121.8,19.71503287]
["bitfinex","ETHUSD",1764789559816,0.002,3121.9,3121.8,7.21557487]
["bitfinex","ETHUSD",1764789560019,0.002,3121.9,3121.8,33.41352287]
["bitfinex","ETHUSD",1764789560814,0.002,3121.9,3121.8,7.21557487]
["bitfinex","ETHUSD",1764789561016,0.002,3121.9,3121.8,33.41352287]
["bitfinex","ETHUSD",1764789562510,0.002,3122.3,3122.2,0.505504]
["bitfinex","ETHUSD",1764789562746,0.21279276,3123.9,3122.6,0.405504]
["bitfinex","ETHUSD",1764789562944,0.39659276,3123.9,3123.8,0.48162597]
["bitfinex","ETHUSD",1764789563239,0.88379276,3123.9,3123.8,0.98962597]
["bitfinex","ETHUSD",1764789563439,1.34049276,3123.9,3123.8,1.47682597]
["bitfinex","ETHUSD",1764789563747,0.21279276,3123.9,3123.8,2.09421257]
["bitfinex","ETHUSD",1764789563942,0.21279276,3123.9,3123.8,6.02103595]
["bitfinex","ETHUSD",1764789564147,0.21279276,3123.9,3123.8,6.92753595]
["bitfinex","ETHUSD",1764789564441,0.21279276,3123.9,3123.8,6.44033595]
["bitfinex","ETHUSD",1764789567530,1.34049276,3123.9,3123.8,8.43143698]
["bitfinex","ETHUSD",1764789567735,1.34049276,3123.9,3123.8,4.43482338]
["bitfinex","ETHUSD",1764789570059,1.34049276,3123.9,3122.9,3.20208641]
["bitfinex","ETHUSD",1764789570217,0.4567,3123.0,3122.9,3.20208641]
["bitfinex","ETHUSD",1764789570661,0.9439,3123.0,3122.9,3.71008641]
["bitfinex","ETHUSD",1764789570944,0.9439,3123.0,3122.9,3.20208641]
["bitfinex","ETHUSD",1764789571645,0.9439,3123.0,3122.9,3.92768052]
["bitfinex","ETHUSD",1764789574248,0.9459,3123.0,3122.9,3.92768052]
["bitfinex","ETHUSD",1764789576542,0.002,3123.0,3122.9,5.15986207]
["bitfinex","ETHUSD",1764789576944,0.4587,3123.0,3122.9,5.15986207]
["bitfinex","ETHUSD",1764789577218,0.4587,3123.0,3122.9,8.19779804]
["bitfinex","ETHUSD",1764789577439,0.9459,3123.0,3122.9,5.94699204]
["bitfinex","ETHUSD",1764789578432,0.9459,3123.0,3122.9,5.54148804]
["bitfinex","ETHUSD",1764789578633,0.9459,3123.0,3122.9,4.40930649]
["bitfinex","ETHUSD",1764789579137,0.002,3123.0,3122.9,7.67454649]
["bitfinex","ETHUSD",1764789579953,0.4583,3123.0,3122.9,7.67454649]
["bitfinex","ETHUSD",1764789580168,0.4583,3123.0,3122.9,7.24212149]
["bitfinex","ETHUSD",1764789580670,0.002,3123.0,3122.9,7.24212149]
["bitfinex","ETHUSD",1764789580963,0.002,3123.0,3122.9,8.65758454]
["bitfinex","ETHUSD",1764789581260,0.4583,3123.0,3122.9,8.65758454]
["bitfinex","ETHUSD",1764789581464,0.4583,3123.0,3122.9,5.92476954]
["bitfinex","ETHUSD",1764789581668,0.91,3123.0,3122.9,3.92768052]
["bitfinex","ETHUSD",1764789581835,0.91,3123.0,3122.9,4.43568052]
["bitfinex","ETHUSD",1764789583868,0.4583,3123.0,3122.9,4.53568052]
["bitfinex","ETHUSD",1764789584249,0.4583,3123.0,3122.9,9.67861652]
["bitfinex","ETHUSD",1764789584438,0.4583,3123.0,3122.9,11.33509167]
["bitfinex","ETHUSD",1764789584634,0.4583,3123.0,3122.9,6.19215567]
["bitfinex","ETHUSD",1764789584866,0.4583,3123.0,3122.9,6.09215567]
["bitfinex","ETHUSD",1764789585067,0.9244,3123.0,3122.9,6.09215567]
["bitfinex","ETHUSD",1764789585949,0.9244,3123.0,3122.9,6.73415567]
["bitfinex","ETHUSD",1764789586529,0.4583,3123.0,3122.9,6.09215567]
["bitfinex","ETHUSD",1764789586906,0.002,3123.0,3122.9,11.58264567]
["bitfinex","ETHUSD",1764789587035,0.002,3123.0,3122.9,11.84714567]
["bitfinex","ETHUSD",1764789587232,0.002,3123.0,3122.9,33.32460767]
["bitfinex","ETHUSD",1764789587431,0.002,3123.4,3123.3,1.047504]
["bitfinex","ETHUSD",1764789587633,0.002,3123.4,3123.3,1.820004]
["bitfinex","ETHUSD",1764789587938,0.002,3123.4,3123.3,2.0020044]
["bitfinex","ETHUSD",1764789588134,0.002,3123.4,3123.3,20.90402444]
["bitfinex","ETHUSD",1764789588364,0.002,3123.4,3123.3,26.92365041]
["bitfinex","ETHUSD",1764789589467,0.002,3123.4,3123.3,22.36308741]
["bitfinex","ETHUSD",1764789590340,0.002,3123.4,3123.3,13.25629141]
["bitfinex","ETHUSD",1764789590545,0.002,3123.4,3123.3,24.32725841]
["bitfinex","ETHUSD",1764789590775,0.002,3123.4,3123.3,22.91460541]
["bitfinex","ETHUSD",1764789591286,0.002,3123.4,3123.3,18.70206941]
["bitfinex","ETHUSD",1764789591453,0.002,3123.4,3123.3,21.32242441]
["bitfinex","ETHUSD",1764789592390,0.002,3123.4,3123.3,23.04965095]
["bitfinex","ETHUSD",1764789592576,0.002,3123.4,3123.3,29.38280671]
["bitfinex","ETHUSD",1764789592780,0.002,3123.4,3123.3,17.93786817]
["bitfinex","ETHUSD",1764789593289,0.002,3123.7,3123.6,0.505504]
["bitfinex","ETHUSD",1764789593487,0.4661,3124.6,3124.2,0.405504]
["bitfinex","ETHUSD",1764789593488,0.1967,3124.5,3124.2,0.405504]
["bitfinex","ETHUSD",1764789593793,0.1838,3125.1,3124.5,0.2]
["bitfinex","ETHUSD",1764789593993,0.4661,3124.9,3124.5,0.2]
["bitfinex","ETHUSD",1764789594159,0.4571,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764789594358,0.4571,3124.6,3124.5,4.12610619]
["bitfinex","ETHUSD",1764789594562,0.9232,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764789595280,0.1838,3125.1,3124.6,0.82559411]
["bitfinex","ETHUSD",1764789595482,0.6499,3125.1,3124.7,0.508]
["bitfinex","ETHUSD",1764789595868,0.4571,3124.8,3124.7,0.508]
["bitfinex","ETHUSD",1764789596391,0.9232,3124.8,3124.2,0.72559411]
["bitfinex","ETHUSD",1764789596710,0.4661,3124.8,3124.2,1.83098536]
["bitfinex","ETHUSD",1764789597003,0.4661,3124.7,3124.2,1.83098536]
["bitfinex","ETHUSD",1764789597216,0.4571,3124.3,3124.2,1.83098536]
["bitfinex","ETHUSD",1764789597490,0.4571,3124.3,3124.2,2.33898536]
["bitfinex","ETHUSD",1764789597681,0.9232,3124.3,3124.2,2.33898536]
["bitfinex","ETHUSD",1764789598794,0.9232,3124.3,3124.2,5.53980476]
["bitfinex","ETHUSD",1764789598987,0.9232,3124.3,3124.2,4.43441351]
["bitfinex","ETHUSD",1764789599492,0.4571,3124.3,3124.2,4.43441351]
["bitfinex","ETHUSD",1764789599692,0.9232,3124.3,3124.1,3.20085406]
["bitfinex","ETHUSD",1764789599878,0.9232,3124.3,3123.7,0.48162597]
["bitfinex","ETHUSD",1764789599879,0.9232,3124.2,3123.8,3.20121232]
["bitfinex","ETHUSD",1764789600065,0.1429,3123.8,3123.6,3.20135824]
["bitfinex","ETHUSD",1764789600274,0.1429,3123.8,3123.4,0.508]
["bitfinex","ETHUSD",1764789600485,0.4571,3123.5,3123.2,3.20179846]
["bitfinex","ETHUSD",1764789600693,0.4661,3123.7,3123.2,6.40364272]
["bitfinex","ETHUSD",1764789600889,0.4571,3123.3,3123.2,3.20179846]
["bitfinex","ETHUSD",1764789601362,0.4571,3123.3,3123.2,3.89297203]
["bitfinex","ETHUSD",1764789601594,0.1429,3123.8,3123.3,2.21585]
["bitfinex","ETHUSD",1764789601925,0.4571,3123.3,3123.2,4.61856614]
["bitfinex","ETHUSD",1764789602964,0.4571,3123.3,3123.2,4.71856614]
["bitfinex","ETHUSD",1764789603170,0.4571,3123.3,3123.2,4.61856614]
["bitfinex","ETHUSD",1764789603585,0.9232,3123.3,3123.2,4.61856614]
["bitfinex","ETHUSD",1764789603788,0.9232,3123.3,3123.2,3.20179846]
["bitfinex","ETHUSD",1764789604788,0.9232,3123.3,3122.5,3.20351817]
["bitfinex","ETHUSD",1764789604789,0.9232,3123.3,3122.5,6.40612408]
["bitfinex","ETHUSD",1764789605094,0.1834,3122.9,3122.6,1.23359411]
["bitfinex","ETHUSD",1764789605467,0.1834,3122.9,3122.2,0.48262597]
["bitfinex","ETHUSD",1764789605468,0.4571,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1764789605796,0.94772597,3122.8,3122.2,3.20386977]
["bitfinex","ETHUSD",1764789605797,0.4571,3122.3,3122.2,3.20386977]
["bitfinex","ETHUSD",1764789605983,0.4661,3122.7,3122.2,10.11760931]
["bitfinex","ETHUSD",1764789606183,0.4661,3122.7,3122.3,0.72559411]
["bitfinex","ETHUSD",1764789606367,0.1834,3122.9,3122.3,1.20722008]
["bitfinex","ETHUSD",1764789606568,0.1834,3122.9,3122.5,0.1]
["bitfinex","ETHUSD",1764789606901,0.6495,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1764789607070,0.6495,3122.9,3122.8,0.72559411]
["bitfinex","ETHUSD",1764789607392,0.4661,3123.4,3122.8,0.82559411]
["bitfinex","ETHUSD",1764789607600,0.4661,3123.4,3122.8,2.28805889]
["bitfinex","ETHUSD",1764789607773,0.4661,3123.4,3122.8,2.32008143]
["bitfinex","ETHUSD",1764789607970,0.4661,3123.4,3123.1,0.48162597]
["bitfinex","ETHUSD",1764789608295,0.4661,3123.4,3123.2,0.508]
["bitfinex","ETHUSD",1764789609186,0.4661,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764789609586,0.9232,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764789611397,0.9232,3123.4,3123.3,3.94106292]
["bitfinex","ETHUSD",1764789611597,0.4571,3123.4,3123.3,3.94106292]
["bitfinex","ETHUSD",1764789611905,0.9232,3123.4,3123.3,3.94106292]
["bitfinex","ETHUSD",1764789612475,0.9232,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764789612671,0.4718,3123.7,3123.3,9.60522522]
["bitfinex","ETHUSD",1764789612872,0.1967,3124.0,3123.6,0.1]
["bitfinex","ETHUSD",1764789613095,0.1967,3124.0,3123.8,6.40245854]
["bitfinex","ETHUSD",1764789613295,0.463,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1764789613601,0.463,3123.9,3123.8,5.0105805]
["bitfinex","ETHUSD",1764789613901,0.9348,3123.9,3123.8,4.28498639]
["bitfinex","ETHUSD",1764789614206,0.9348,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1764789616708,0.9348,3123.9,3123.4,3.20154336]
["bitfinex","ETHUSD",1764789616886,0.463,3123.5,3123.4,3.92713747]
["bitfinex","ETHUSD",1764789617279,0.9348,3123.5,3123.4,3.92713747]
["bitfinex","ETHUSD",1764789617502,0.9348,3123.5,3123.4,3.20154336]
["bitfinex","ETHUSD",1764789617885,0.1967,3124.0,3123.4,3.20154336]
["bitfinex","ETHUSD",1764789617886,0.4718,3123.7,3123.4,6.40318259]
["bitfinex","ETHUSD",1764789618092,0.9348,3123.5,3123.4,3.20154336]
["bitfinex","ETHUSD",1764789619109,0.9348,3123.5,3122.6,3.20240332]
["bitfinex","ETHUSD",1764789619304,0.463,3122.7,3122.6,0.46651732]
["bitfinex","ETHUSD",1764789619609,0.463,3122.7,3122.5,6.40512408]
["bitfinex","ETHUSD",1764789619790,0.9348,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1764789622382,0.4718,3123.5,3122.5,13.10777378]
["bitfinex","ETHUSD",1764789622585,0.4718,3123.6,3122.7,0.48162597]
["bitfinex","ETHUSD",1764789622803,0.4718,3123.9,3122.9,0.642]
["bitfinex","ETHUSD",1764789623002,0.4718,3123.9,3123.1,0.48162597]
["bitfinex","ETHUSD",1764789623183,0.4718,3123.9,3123.2,0.508]
["bitfinex","ETHUSD",1764789624312,0.4718,3123.9,3123.3,6.40348348]
["bitfinex","ETHUSD",1764789624715,0.463,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764789624902,0.463,3123.4,3123.3,4.26125727]
["bitfinex","ETHUSD",1764789625784,0.9348,3123.4,3123.3,4.26125727]
["bitfinex","ETHUSD",1764789626103,0.9348,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764789631714,0.48362597,3123.9,3123.3,9.87072522]
["bitfinex","ETHUSD",1764789631715,0.4738,3123.9,3123.3,9.87072522]
["bitfinex","ETHUSD",1764789632234,0.4738,3123.9,3123.5,0.48162597]
["bitfinex","ETHUSD",1764789632536,0.4738,3123.9,3123.6,0.508]
["bitfinex","ETHUSD",1764789632739,0.002,3123.9,3123.7,6.4026635]
["bitfinex","ETHUSD",1764789632938,0.002,3123.9,3123.8,0.73922895]
["bitfinex","ETHUSD",1764789633433,0.465,3123.9,3123.8,0.73922895]
["bitfinex","ETHUSD",1764789633638,0.9368,3123.9,3123.8,0.73922895]
["bitfinex","ETHUSD",1764789634915,0.9368,3123.9,3123.8,3.94045822]
["bitfinex","ETHUSD",1764789635112,0.9368,3123.9,3123.5,3.2014728]
["bitfinex","ETHUSD",1764789635313,0.463,3123.6,3123.5,3.20150409]
["bitfinex","ETHUSD",1764789635525,0.9348,3123.6,3123.5,3.20150409]
["bitfinex","ETHUSD",1764789637336,0.9348,3123.6,3123.4,0.508]
["bitfinex","ETHUSD",1764789637527,0.9348,3123.5,3123.4,3.70954442]
["bitfinex","ETHUSD",1764789639404,0.9348,3123.5,3123.2,0.72559411]
["bitfinex","ETHUSD",1764789639639,0.4831,3123.4,3123.2,0.72559411]
["bitfinex","ETHUSD",1764789639845,0.4791,3123.3,3123.2,0.72559411]
["bitfinex","ETHUSD",1764789640319,0.9622,3123.3,3123.2,0.72559411]
["bitfinex","ETHUSD",1764789641241,0.9622,3123.3,3123.1,3.70994678]
["bitfinex","ETHUSD",1764789641451,0.9622,3123.2,3123.1,3.70994678]
["bitfinex","ETHUSD",1764789641959,0.9622,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1764789644060,0.9622,3123.2,3122.9,3.20215184]
["bitfinex","ETHUSD",1764789644358,0.4936,3123.1,3122.9,6.40430368]
["bitfinex","ETHUSD",1764789644523,0.4776,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1764789645057,0.9712,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1764789645250,0.4776,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1764789645425,0.4776,3123.0,3122.9,3.89339196]
["bitfinex","ETHUSD",1764789645755,0.4936,3123.3,3122.9,7.0955438]
["bitfinex","ETHUSD",1764789646128,0.4776,3123.0,3122.9,3.89339196]
["bitfinex","ETHUSD",1764789647765,0.002,3123.6,3122.9,10.56319564]
["bitfinex","ETHUSD",1764789648057,0.4936,3123.5,3122.9,10.56319564]
["bitfinex","ETHUSD",1764789648564,0.002,3123.6,3123.0,1.83271367]
["bitfinex","ETHUSD",1764789648729,0.002,3123.6,3123.1,3.85]
["bitfinex","ETHUSD",1764789649050,0.002,3123.6,3123.2,0.508]
["bitfinex","ETHUSD",1764789650660,0.002,3123.6,3123.3,6.40348348]
["bitfinex","ETHUSD",1764789650959,0.002,3123.6,3123.3,6.43550089]
["bitfinex","ETHUSD",1764789651128,0.002,3123.6,3123.5,0.2655]
["bitfinex","ETHUSD",1764789651746,0.002,3123.6,3123.4,5.58752617]
["bitfinex","ETHUSD",1764789652531,0.002,3123.6,3123.5,0.03201536]
["bitfinex","ETHUSD",1764789652855,0.002,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1764789653163,0.002,3123.6,3123.5,4.66610653]
["bitfinex","ETHUSD",1764789653732,0.002,3123.6,3123.5,8.51610653]
["bitfinex","ETHUSD",1764789654361,0.002,3123.6,3123.5,8.25060653]
["bitfinex","ETHUSD",1764789654526,0.002,3123.6,3123.5,8.51610653]
["bitfinex","ETHUSD",1764789654965,0.002,3123.6,3123.5,8.61610653]
["bitfinex","ETHUSD",1764789655145,0.002,3123.6,3123.5,9.0977325]
["bitfinex","ETHUSD",1764789655464,0.002,3123.6,3123.5,9.3632325]
["bitfinex","ETHUSD",1764789656156,0.002,3123.6,3123.5,9.0977325]
["bitfinex","ETHUSD",1764789660961,0.002,3123.6,3123.5,9.82332661]
["bitfinex","ETHUSD",1764789661369,0.002,3123.6,3123.5,26.61707561]
["bitfinex","ETHUSD",1764789661592,0.9732,3123.6,3123.5,3.70953673]
["bitfinex","ETHUSD",1764789662068,0.9732,3123.6,3123.3,3.20169061]
["bitfinex","ETHUSD",1764789662380,0.9732,3123.6,3123.0,0.508]
["bitfinex","ETHUSD",1764789662381,0.4776,3123.4,3123.0,0.508]
["bitfinex","ETHUSD",1764789662535,0.4936,3123.5,3123.0,0.508]
["bitfinex","ETHUSD",1764789662735,0.4936,3123.4,3123.3,3.20173467]
["bitfinex","ETHUSD",1764789662936,0.4936,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1764789663274,0.4936,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1764789663570,0.4776,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1764789663936,0.9712,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1764789664138,0.9712,3123.2,3122.5,3.20349914]
["bitfinex","ETHUSD",1764789664139,0.4776,3122.6,3122.5,3.20349914]
["bitfinex","ETHUSD",1764789664338,0.6927,3123.1,3122.5,6.40606118]
["bitfinex","ETHUSD",1764789664875,0.97522597,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764789665339,5.09250918,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764789666180,5.60050918,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764789666469,5.60050918,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1764789666470,0.4776,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1764789666692,0.95922597,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789667176,4.85167576,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789667580,1.64890857,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789671141,0.4936,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1764789671340,0.4936,3122.7,3122.2,6.40673954]
["bitfinex","ETHUSD",1764789671541,0.4936,3123.0,3122.3,2.002965]
["bitfinex","ETHUSD",1764789672161,0.4936,3123.0,3122.3,1.737465]
["bitfinex","ETHUSD",1764789673372,0.4936,3123.0,3122.4,6.40532922]
["bitfinex","ETHUSD",1764789674174,0.4717,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1764789674640,0.9286,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1764789677466,0.9286,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1764789677663,0.4717,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789678243,0.4569,3122.9,3122.2,0.2665]
["bitfinex","ETHUSD",1764789678781,0.4569,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1764789678971,0.6214626,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1764789679460,0.4569,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1764789681317,0.1991,3123.1,3122.2,0.001]
["bitfinex","ETHUSD",1764789681487,0.4569,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1764789682885,0.4589,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1764789683258,0.48162597,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1764789683801,0.4569,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1764789684257,0.4717,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789684453,0.4569,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1764789685380,0.4717,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789685782,0.9286,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789688886,0.002,3123.0,3122.2,1.84647985]
["bitfinex","ETHUSD",1764789689084,0.4569,3122.9,3122.2,1.36485388]
["bitfinex","ETHUSD",1764789690157,0.4569,3122.9,3122.3,6.40553438]
["bitfinex","ETHUSD",1764789690488,0.4569,3122.9,3122.3,9.60830157]
["bitfinex","ETHUSD",1764789690990,0.4569,3122.9,3122.3,10.75172653]
["bitfinex","ETHUSD",1764789691590,0.002,3123.0,3122.4,3.29752697]
["bitfinex","ETHUSD",1764789691794,0.002,3123.0,3122.4,0.48162597]
["bitfinex","ETHUSD",1764789692156,0.002,3123.0,3122.5,6.40512408]
["bitfinex","ETHUSD",1764789692576,0.4589,3123.0,3122.5,6.40512408]
["bitfinex","ETHUSD",1764789693272,0.4589,3123.0,3122.5,11.429206]
["bitfinex","ETHUSD",1764789694102,0.002,3123.0,3122.5,14.63176804]
["bitfinex","ETHUSD",1764789694261,0.002,3123.0,3122.9,0.2655]
["bitfinex","ETHUSD",1764789695263,0.002,3123.0,3122.9,5.20659411]
["bitfinex","ETHUSD",1764789695476,0.002,3123.0,3122.9,5.10659411]
["bitfinex","ETHUSD",1764789695672,0.002,3123.0,3122.9,6.4815891]
["bitfinex","ETHUSD",1764789695897,0.002,3123.0,3122.9,6.7240891]
["bitfinex","ETHUSD",1764789696305,0.002,3123.0,3122.9,9.92624094]
["bitfinex","ETHUSD",1764789697464,0.002,3123.0,3122.9,11.34041893]
["bitfinex","ETHUSD",1764789697691,0.002,3123.0,3122.9,11.34042001]
["bitfinex","ETHUSD",1764789697893,0.4818,3123.0,3122.9,3.92774595]
["bitfinex","ETHUSD",1764789698096,0.9358,3123.0,3122.9,3.92774595]
["bitfinex","ETHUSD",1764789698400,0.9358,3123.0,3122.8,3.2021938]
["bitfinex","ETHUSD",1764789698612,1.037,3122.9,3122.3,1.65667907]
["bitfinex","ETHUSD",1764789698785,0.5572,3122.9,3122.7,3.20234933]
["bitfinex","ETHUSD",1764789699161,0.4798,3122.8,3122.7,3.20234933]
["bitfinex","ETHUSD",1764789699567,0.9338,3122.8,3122.7,3.20234933]
["bitfinex","ETHUSD",1764789700587,0.9338,3122.8,3122.5,7.13171819]
["bitfinex","ETHUSD",1764789700898,0.454,3122.7,3122.5,7.13171819]
["bitfinex","ETHUSD",1764789701062,0.454,3122.7,3122.5,6.40612408]
["bitfinex","ETHUSD",1764789701393,0.4798,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789701593,0.9338,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789703172,4.13625948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789703376,4.87011349,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789704209,5.37811349,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789704376,2.14927998,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789704583,1.4418,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789704781,4.64425948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789708204,5.36985359,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764789708516,0.72559411,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1764789708684,2.10942408,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789708879,0.97832597,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789709206,0.9552,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789715893,0.508,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1764789716830,0.48162597,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1764789716992,0.94012597,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1764789717497,0.002,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1764789719922,0.002,3122.5,3122.4,0.2655]
["bitfinex","ETHUSD",1764789720097,0.002,3122.5,3122.4,3.46816461]
["bitfinex","ETHUSD",1764789720304,0.9572,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1764789720497,0.97832597,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789721013,1.43682597,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789722621,0.4967,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789722824,0.9552,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789723095,4.15796719,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789723291,4.63959316,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764789724100,4.63959316,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1764789724101,1.360704,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764789724300,0.405504,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764789724504,5.46240163,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764789724729,7.54319913,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764789727494,0.405504,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1764789727696,0.902204,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1764789727920,0.405504,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1764789728120,0.4967,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789728428,1.0047,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789728632,1.4632,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789729199,4.42680606,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789729437,1.68079411,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789729721,0.4967,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789729932,0.508,3120.9,3120.5,0.2675]
["bitfinex","ETHUSD",1764789730133,0.508,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1764789730341,0.48162597,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789731537,4.64133792,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789731696,5.42591076,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789732103,2.22139881,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789732297,1.43682597,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789733536,5.36693203,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789733900,4.64133792,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789734606,5.36693203,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789735534,12.36343554,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764789735721,0.405504,3120.1,3118.5,0.001]
["bitfinex","ETHUSD",1764789735926,0.4534,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764789736437,0.9049,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764789738140,4.83664992,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764789740433,5.69171025,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764789741874,4.83664992,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764789742872,5.31827589,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764789743049,4.59268178,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764789743367,0.93502597,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764789743580,0.48162597,3120.0,3118.9,0.536]
["bitfinex","ETHUSD",1764789743734,0.48162597,3119.6,3119.2,0.2675]
["bitfinex","ETHUSD",1764789744074,0.48162597,3119.6,3119.5,0.3613]
["bitfinex","ETHUSD",1764789744230,0.99062597,3120.0,3119.5,0.3613]
["bitfinex","ETHUSD",1764789744429,0.99062597,3120.0,3119.5,3.56691778]
["bitfinex","ETHUSD",1764789744860,4.1957545,3120.0,3119.5,3.56691778]
["bitfinex","ETHUSD",1764789745062,0.99062597,3120.0,3119.5,3.56691778]
["bitfinex","ETHUSD",1764789745432,0.48162597,3120.0,3119.5,3.56691778]
["bitfinex","ETHUSD",1764789745740,0.509,3119.9,3119.5,3.56691778]
["bitfinex","ETHUSD",1764789745945,0.48162597,3120.0,3119.5,4.270942]
["bitfinex","ETHUSD",1764789746149,0.1879,3120.5,3119.9,0.2675]
["bitfinex","ETHUSD",1764789746150,0.48162597,3120.2,3119.9,0.2675]
["bitfinex","ETHUSD",1764789746349,0.48162597,3120.2,3120.1,0.2675]
["bitfinex","ETHUSD",1764789747234,0.48162597,3120.2,3119.5,0.79782422]
["bitfinex","ETHUSD",1764789747235,1.38652597,3120.2,3119.5,0.79782422]
["bitfinex","ETHUSD",1764789747544,0.48162597,3120.2,3119.5,0.3613]
["bitfinex","ETHUSD",1764789747855,0.509,3120.3,3120.1,0.2675]
["bitfinex","ETHUSD",1764789748245,0.93502597,3120.2,3119.5,0.0938]
["bitfinex","ETHUSD",1764789748439,0.93502597,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789748670,0.93502597,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1764789748671,0.48162597,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1764789748876,3.65619295,3120.5,3119.6,6.41107834]
["bitfinex","ETHUSD",1764789748877,0.48162597,3120.6,3120.1,0.2675]
["bitfinex","ETHUSD",1764789749080,0.48162597,3120.2,3120.1,0.2675]
["bitfinex","ETHUSD",1764789749932,0.93502597,3120.2,3119.6,3.856027]
["bitfinex","ETHUSD",1764789750173,0.93502597,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789750539,4.13998097,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789751033,0.93502597,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1764789751334,3.68655,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789751563,0.48162597,3119.8,3119.5,3.29939649]
["bitfinex","ETHUSD",1764789751744,0.48162597,3119.8,3119.5,0.0938]
["bitfinex","ETHUSD",1764789752440,0.4534,3119.6,3119.2,0.0938]
["bitfinex","ETHUSD",1764789752655,0.4534,3119.6,3119.2,3.29969182]
["bitfinex","ETHUSD",1764789752858,0.48162597,3120.2,3119.5,0.2675]
["bitfinex","ETHUSD",1764789753062,0.99062597,3120.2,3119.7,0.2675]
["bitfinex","ETHUSD",1764789753368,0.48162597,3120.0,3119.7,0.2675]
["bitfinex","ETHUSD",1764789753530,0.002,3119.8,3119.7,0.2675]
["bitfinex","ETHUSD",1764789755969,0.002,3119.8,3119.7,3.47293642]
["bitfinex","ETHUSD",1764789756569,0.002,3119.8,3119.7,0.2675]
["bitfinex","ETHUSD",1764789758166,0.002,3119.8,3119.6,3.20545396]
["bitfinex","ETHUSD",1764789758367,0.002,3119.8,3119.3,0.509]
["bitfinex","ETHUSD",1764789758368,0.4824,3119.8,3119.3,0.509]
["bitfinex","ETHUSD",1764789758570,0.4804,3119.4,3119.0,3.20610492]
["bitfinex","ETHUSD",1764789759149,0.48162597,3119.2,3118.9,3.20721643]
["bitfinex","ETHUSD",1764789759351,0.48162597,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764789759762,4.17535999,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1764789759963,0.509,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1764789760272,0.48162597,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764789760954,0.509,3119.4,3119.1,0.2675]
["bitfinex","ETHUSD",1764789761156,0.94222597,3119.6,3119.1,0.2675]
["bitfinex","ETHUSD",1764789761365,0.48162597,3119.6,3119.5,0.2675]
["bitfinex","ETHUSD",1764789761570,0.511,3119.8,3119.5,0.2675]
["bitfinex","ETHUSD",1764789761870,0.002,3119.8,3119.5,0.2675]
["bitfinex","ETHUSD",1764789763577,0.002,3119.8,3119.7,0.2675]
["bitfinex","ETHUSD",1764789763775,0.002,3119.8,3119.5,3.20555493]
["bitfinex","ETHUSD",1764789766148,0.002,3119.8,3119.3,6.41169492]
["bitfinex","ETHUSD",1764789766496,0.002,3119.8,3119.3,7.07961441]
["bitfinex","ETHUSD",1764789766846,0.002,3119.8,3119.3,7.34711441]
["bitfinex","ETHUSD",1764789767487,0.002,3119.8,3119.7,0.2675]
["bitfinex","ETHUSD",1764789768076,0.482,3119.8,3119.4,3.85]
["bitfinex","ETHUSD",1764789768250,0.482,3119.8,3119.5,3.20564192]
["bitfinex","ETHUSD",1764789768870,0.002,3119.8,3119.5,3.20564192]
["bitfinex","ETHUSD",1764789769660,0.002,3119.8,3119.4,7.05570276]
["bitfinex","ETHUSD",1764789769860,0.002,3119.8,3119.4,10.26144745]
["bitfinex","ETHUSD",1764789770360,0.002,3119.8,3119.7,0.2675]
["bitfinex","ETHUSD",1764789770756,0.002,3119.8,3119.4,10.26144745]
["bitfinex","ETHUSD",1764789772667,0.002,3119.8,3119.7,0.2675]
["bitfinex","ETHUSD",1764789774656,0.002,3119.8,3119.7,7.59043642]
["bitfinex","ETHUSD",1764789774859,0.002,3119.8,3119.7,8.67003339]
["bitfinex","ETHUSD",1764789775178,0.002,3119.8,3119.7,7.32293642]
["bitfinex","ETHUSD",1764789779462,0.002,3119.8,3119.7,3.47293642]
["bitfinex","ETHUSD",1764789780098,0.002,3119.8,3119.7,0.2675]
["bitfinex","ETHUSD",1764789780262,0.002,3119.8,3119.7,3.74043642]
["bitfinex","ETHUSD",1764789780766,0.002,3119.8,3119.7,5.38521486]
["bitfinex","ETHUSD",1764789780957,0.002,3120.5,3120.1,16.164132]
["bitfinex","ETHUSD",1764789781163,0.002,3121.9,3120.8,9.61291974]
["bitfinex","ETHUSD",1764789781378,0.002,3121.9,3121.5,0.2675]
["bitfinex","ETHUSD",1764789781782,0.002,3121.9,3121.8,0.2675]
["bitfinex","ETHUSD",1764789781990,0.002,3121.9,3121.6,0.1736]
["bitfinex","ETHUSD",1764789782161,0.002,3121.9,3121.3,0.1736]
["bitfinex","ETHUSD",1764789782162,0.48,3121.7,3121.3,0.1736]
["bitfinex","ETHUSD",1764789782361,0.48,3121.7,3121.4,0.508]
["bitfinex","ETHUSD",1764789783266,0.48,3121.7,3121.4,3.71159003]
["bitfinex","ETHUSD",1764789784376,0.48,3121.5,3121.4,3.71159003]
["bitfinex","ETHUSD",1764789785064,0.48,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1764789785284,0.4523,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1764789785484,0.4523,3121.8,3121.3,0.37118959]
["bitfinex","ETHUSD",1764789786291,0.1835,3121.9,3121.3,0.37118959]
["bitfinex","ETHUSD",1764789787469,0.1835,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1764789788171,0.6358,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1764789788588,0.6358,3121.9,3121.3,3.20375825]
["bitfinex","ETHUSD",1764789788589,0.93392597,3121.8,3121.3,3.20375825]
["bitfinex","ETHUSD",1764789788896,0.93592597,3121.8,3121.3,3.20375825]
["bitfinex","ETHUSD",1764789789095,0.4523,3121.7,3121.3,3.20375825]
["bitfinex","ETHUSD",1764789789295,0.48362597,3121.8,3121.3,3.89532212]
["bitfinex","ETHUSD",1764789789483,0.93592597,3121.8,3121.3,7.09911541]
["bitfinex","ETHUSD",1764789789686,0.48362597,3121.8,3121.3,7.09911541]
["bitfinex","ETHUSD",1764789790280,0.48362597,3121.8,3121.3,3.89532212]
["bitfinex","ETHUSD",1764789790471,0.002,3121.8,3121.3,7.09911541]
["bitfinex","ETHUSD",1764789791876,0.002,3121.8,3121.3,3.89532212]
["bitfinex","ETHUSD",1764789792197,0.93592597,3121.8,3121.3,7.09911541]
["bitfinex","ETHUSD",1764789792399,0.93592597,3121.8,3121.3,3.89532212]
["bitfinex","ETHUSD",1764789792566,0.48362597,3121.8,3121.3,3.20375825]
["bitfinex","ETHUSD",1764789792868,0.4909,3121.7,3121.1,3.71198287]
["bitfinex","ETHUSD",1764789793269,0.4909,3121.7,3121.3,3.20379117]
["bitfinex","ETHUSD",1764789793491,0.48362597,3121.8,3121.2,3.20388618]
["bitfinex","ETHUSD",1764789793695,0.4909,3121.7,3121.2,3.20388618]
["bitfinex","ETHUSD",1764789793907,0.4512,3121.3,3120.9,3.85]
["bitfinex","ETHUSD",1764789794075,0.48162597,3121.0,3120.2,6.40977357]
["bitfinex","ETHUSD",1764789794417,0.48162597,3121.0,3120.2,3.20485081]
["bitfinex","ETHUSD",1764789794418,0.688,3120.9,3120.2,3.20485081]
["bitfinex","ETHUSD",1764789794576,0.48162597,3120.6,3120.1,0.0938]
["bitfinex","ETHUSD",1764789794888,0.4512,3120.2,3119.5,2.07497]
["bitfinex","ETHUSD",1764789795073,0.4512,3120.2,3119.6,0.742347]
["bitfinex","ETHUSD",1764789795272,0.4512,3120.2,3119.8,3.2052993]
["bitfinex","ETHUSD",1764789795674,0.4512,3120.2,3119.6,3.71352933]
["bitfinex","ETHUSD",1764789795675,0.9421,3120.2,3119.7,3.20543642]
["bitfinex","ETHUSD",1764789795883,0.9421,3120.2,3119.7,6.41087284]
["bitfinex","ETHUSD",1764789796495,0.508,3120.8,3120.1,0.3613]
["bitfinex","ETHUSD",1764789796900,0.4909,3120.7,3120.1,0.3613]
["bitfinex","ETHUSD",1764789797197,0.48162597,3120.6,3120.0,0.508]
["bitfinex","ETHUSD",1764789797411,0.48162597,3120.6,3119.7,6.41087284]
["bitfinex","ETHUSD",1764789797590,0.4909,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1764789797795,3.69555326,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1764789798099,0.4909,3120.5,3119.7,7.13646695]
["bitfinex","ETHUSD",1764789798283,0.4909,3120.5,3119.8,0.7644467]
["bitfinex","ETHUSD",1764789799899,0.4909,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1764789800911,0.4909,3120.5,3119.9,6.41046186]
["bitfinex","ETHUSD",1764789803292,0.48162597,3120.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1764789803676,0.4512,3120.0,3119.8,3.20529171]
["bitfinex","ETHUSD",1764789804693,1.1392,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1764789805024,0.4512,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1764789805388,0.9421,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1764789806691,0.4512,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1764789807191,0.1971,3119.9,3119.4,0.2685]
["bitfinex","ETHUSD",1764789807381,0.97252597,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1764789807813,0.4909,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1764789808220,0.48162597,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1764789808924,0.98962597,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1764789809076,0.4512,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789809280,0.9421,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789810079,4.14774192,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789810281,0.9421,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789812491,0.4512,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789813578,3.20515351,3120.0,3119.4,0.2685]
["bitfinex","ETHUSD",1764789813579,0.508,3120.0,3119.4,0.2685]
["bitfinex","ETHUSD",1764789814183,0.1971,3120.3,3119.9,0.2675]
["bitfinex","ETHUSD",1764789814383,0.4929,3120.5,3119.9,0.2675]
["bitfinex","ETHUSD",1764789814585,0.002,3120.5,3120.4,0.2675]
["bitfinex","ETHUSD",1764789814994,0.4532,3120.5,3120.1,0.0938]
["bitfinex","ETHUSD",1764789815510,0.4532,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1764789815685,0.002,3120.5,3120.4,0.2675]
["bitfinex","ETHUSD",1764789816103,0.002,3120.5,3120.2,3.53479504]
["bitfinex","ETHUSD",1764789816509,0.002,3120.5,3120.4,0.2675]
["bitfinex","ETHUSD",1764789817407,0.002,3120.5,3120.4,0.535]
["bitfinex","ETHUSD",1764789817730,0.002,3120.5,3120.4,3.73971734]
["bitfinex","ETHUSD",1764789817931,0.002,3120.5,3120.4,4.90002345]
["bitfinex","ETHUSD",1764789818236,0.002,3120.5,3120.4,5.00002345]
["bitfinex","ETHUSD",1764789818431,0.002,3120.5,3120.4,23.28729645]
["bitfinex","ETHUSD",1764789818647,0.002,3120.5,3120.4,22.43868145]
["bitfinex","ETHUSD",1764789818856,0.002,3120.5,3120.4,12.89256545]
["bitfinex","ETHUSD",1764789819139,0.002,3120.5,3120.4,12.16096545]
["bitfinex","ETHUSD",1764789819712,0.002,3120.5,3120.4,11.62030545]
["bitfinex","ETHUSD",1764789819903,0.002,3120.5,3120.4,9.25802345]
["bitfinex","ETHUSD",1764789821158,0.4873,3120.5,3119.9,3.85]
["bitfinex","ETHUSD",1764789821359,0.4853,3120.4,3120.1,3.20498491]
["bitfinex","ETHUSD",1764789821641,0.4853,3120.4,3120.0,3.20512179]
["bitfinex","ETHUSD",1764789821842,0.4598,3120.3,3120.0,3.20512179]
["bitfinex","ETHUSD",1764789822303,0.4688,3120.1,3119.8,0.508]
["bitfinex","ETHUSD",1764789822506,0.6635,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1764789822915,0.4837,3119.8,3119.5,3.20564192]
["bitfinex","ETHUSD",1764789823312,0.4837,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1764789823313,0.4688,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1764789823526,0.4688,3119.6,3119.4,3.20672513]
["bitfinex","ETHUSD",1764789823847,0.4688,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789824348,0.9525,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789824631,1.41646661,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789825910,4.62210853,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789826639,5.34770264,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764789827243,0.405504,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764789827440,0.405504,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1764789827441,2.08359811,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1764789827612,3.16484474,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1764789827945,6.8543922,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1764789828514,0.874304,3119.0,3117.1,0.2675]
["bitfinex","ETHUSD",1764789828751,0.405504,3118.7,3117.0,3.30294411]
["bitfinex","ETHUSD",1764789828952,1.382304,3118.7,3117.0,3.30294411]
["bitfinex","ETHUSD",1764789829154,2.79742111,3118.7,3117.0,3.30294411]
["bitfinex","ETHUSD",1764789829331,2.79742111,3118.7,3117.1,3.20808572]
["bitfinex","ETHUSD",1764789829520,2.79742111,3118.7,3117.2,3.20793625]
["bitfinex","ETHUSD",1764789829720,2.79742111,3118.7,3117.0,0.0948]
["bitfinex","ETHUSD",1764789830250,6.00388534,3118.7,3117.1,3.20809705]
["bitfinex","ETHUSD",1764789830638,6.00388534,3118.7,3117.1,3.47559705]
["bitfinex","ETHUSD",1764789830850,14.07556803,3119.3,3118.1,0.1736]
["bitfinex","ETHUSD",1764789830851,0.1947,3119.1,3118.1,0.1736]
["bitfinex","ETHUSD",1764789831047,0.48162597,3118.8,3118.1,0.4411]
["bitfinex","ETHUSD",1764789831350,0.4837,3119.0,3118.1,0.4411]
["bitfinex","ETHUSD",1764789831548,0.48162597,3119.1,3118.1,0.1736]
["bitfinex","ETHUSD",1764789831752,0.48162597,3119.1,3118.3,0.2675]
["bitfinex","ETHUSD",1764789832455,3.68775948,3119.1,3118.4,3.2067727]
["bitfinex","ETHUSD",1764789832849,3.68775948,3119.1,3118.6,3.851]
["bitfinex","ETHUSD",1764789833361,0.48162597,3119.1,3118.6,3.851]
["bitfinex","ETHUSD",1764789833567,0.48162597,3119.2,3118.6,3.851]
["bitfinex","ETHUSD",1764789833772,4.1955298,3119.3,3118.6,4.55687727]
["bitfinex","ETHUSD",1764789834080,3.6875298,3119.3,3118.6,3.851]
["bitfinex","ETHUSD",1764789834636,1.20722008,3119.3,3118.6,7.05753903]
["bitfinex","ETHUSD",1764789835375,0.1947,3119.4,3118.7,3.85]
["bitfinex","ETHUSD",1764789835579,0.48162597,3119.3,3118.7,3.85]
["bitfinex","ETHUSD",1764789835861,0.1947,3119.4,3118.7,3.85]
["bitfinex","ETHUSD",1764789836065,0.1947,3119.4,3118.8,1.05316061]
["bitfinex","ETHUSD",1764789836453,0.7037,3119.6,3118.8,5.62875472]
["bitfinex","ETHUSD",1764789836767,0.48162597,3119.5,3118.9,10.26251722]
["bitfinex","ETHUSD",1764789837075,0.48162597,3119.6,3118.9,10.71641722]
["bitfinex","ETHUSD",1764789837238,0.405504,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764789837568,0.4688,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764789838152,0.9778,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764789838356,0.48162597,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1764789838742,4.41317535,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1764789838964,7.61913062,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1764789839141,4.41317535,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1764789839637,0.48162597,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1764789839963,0.48162597,3118.8,3118.6,0.64254785]
["bitfinex","ETHUSD",1764789840170,0.48162597,3119.2,3118.7,0.9359]
["bitfinex","ETHUSD",1764789840462,3.68766898,3119.2,3118.7,0.482]
["bitfinex","ETHUSD",1764789840865,0.48162597,3119.2,3118.7,0.482]
["bitfinex","ETHUSD",1764789841164,3.20564286,3119.5,3118.8,0.4539]
["bitfinex","ETHUSD",1764789841469,3.20564286,3119.5,3118.8,1.18888177]
["bitfinex","ETHUSD",1764789841635,3.68719025,3119.6,3118.8,1.18888177]
["bitfinex","ETHUSD",1764789841836,0.48162597,3119.6,3118.8,0.73498177]
["bitfinex","ETHUSD",1764789842584,1.20722008,3119.6,3118.8,1.18888177]
["bitfinex","ETHUSD",1764789842782,0.48162597,3119.6,3118.9,1.59907995]
["bitfinex","ETHUSD",1764789842943,0.509,3119.9,3119.5,0.482]
["bitfinex","ETHUSD",1764789843284,0.48162597,3119.6,3119.0,6.86621162]
["bitfinex","ETHUSD",1764789843438,0.48162597,3119.6,3119.1,0.1943]
["bitfinex","ETHUSD",1764789843637,0.96532597,3119.6,3119.0,3.20615581]
["bitfinex","ETHUSD",1764789843860,0.96532597,3119.6,3119.0,4.02628939]
["bitfinex","ETHUSD",1764789844183,0.96732597,3119.6,3119.0,4.02628939]
["bitfinex","ETHUSD",1764789844371,0.96732597,3119.6,3119.0,7.2324452]
["bitfinex","ETHUSD",1764789844547,0.48362597,3119.6,3119.0,7.2324452]
["bitfinex","ETHUSD",1764789845178,0.48362597,3119.6,3119.0,4.02628939]
["bitfinex","ETHUSD",1764789846079,3.68919633,3119.6,3119.0,4.02628939]
["bitfinex","ETHUSD",1764789846855,0.2585,3119.1,3118.8,3.85]
["bitfinex","ETHUSD",1764789847058,0.2585,3119.1,3118.6,3.20756704]
["bitfinex","ETHUSD",1764789847244,0.48162597,3119.2,3118.6,3.20756704]
["bitfinex","ETHUSD",1764789847245,3.68760851,3119.2,3118.6,3.66146704]
["bitfinex","ETHUSD",1764789847450,3.68760851,3119.2,3118.6,3.20756704]
["bitfinex","ETHUSD",1764789847979,0.48162597,3119.2,3118.6,6.41413408]
["bitfinex","ETHUSD",1764789848182,0.48162597,3119.2,3118.7,1.14631341]
["bitfinex","ETHUSD",1764789848677,0.48162597,3119.2,3118.7,0.69241341]
["bitfinex","ETHUSD",1764789848877,3.6876195,3119.2,3118.7,0.69241341]
["bitfinex","ETHUSD",1764789849080,3.6876195,3119.2,3118.7,3.8988201]
["bitfinex","ETHUSD",1764789849252,3.6876195,3119.2,3118.7,4.3527201]
["bitfinex","ETHUSD",1764789849253,0.48162597,3119.2,3118.7,4.3527201]
["bitfinex","ETHUSD",1764789849583,0.48162597,3119.2,3118.7,7.10528433]
["bitfinex","ETHUSD",1764789849753,0.48162597,3119.2,3118.8,1.16452843]
["bitfinex","ETHUSD",1764789849955,0.48162597,3119.2,3118.8,0.71062843]
["bitfinex","ETHUSD",1764789850161,0.48162597,3119.2,3118.7,3.20644064]
["bitfinex","ETHUSD",1764789850579,0.48162597,3119.2,3118.8,3.85]
["bitfinex","ETHUSD",1764789851259,0.48162597,3119.2,3118.9,3.20625861]
["bitfinex","ETHUSD",1764789851788,0.48162597,3119.2,3118.8,7.51021359]
["bitfinex","ETHUSD",1764789851951,0.48162597,3119.1,3118.8,3.85]
["bitfinex","ETHUSD",1764789852155,0.4837,3119.4,3118.8,4.3039]
["bitfinex","ETHUSD",1764789852371,0.48162597,3119.2,3118.8,4.3039]
["bitfinex","ETHUSD",1764789852680,4.19816671,3119.6,3118.9,0.4806]
["bitfinex","ETHUSD",1764789852853,3.68916671,3119.6,3119.1,0.4674]
["bitfinex","ETHUSD",1764789853283,0.48362597,3119.6,3119.1,0.4674]
["bitfinex","ETHUSD",1764789853498,0.48362597,3119.6,3119.1,4.35254822]
["bitfinex","ETHUSD",1764789853651,0.002,3119.6,3119.1,4.35254822]
["bitfinex","ETHUSD",1764789853981,0.002,3119.6,3119.2,0.4806]
["bitfinex","ETHUSD",1764789854556,0.002,3119.6,3119.5,0.4674]
["bitfinex","ETHUSD",1764789854986,0.002,3119.6,3119.5,0.948]
["bitfinex","ETHUSD",1764789855683,0.002,3119.6,3119.5,4.15364192]
["bitfinex","ETHUSD",1764789855987,0.0849,3119.6,3119.3,3.85]
["bitfinex","ETHUSD",1764789856187,0.66522597,3119.4,3119.3,3.85]
["bitfinex","ETHUSD",1764789856686,1.13142597,3119.4,3119.3,3.85]
["bitfinex","ETHUSD",1764789856892,0.66522597,3119.4,3119.3,3.85]
["bitfinex","ETHUSD",1764789857215,1.13142597,3119.4,3119.3,3.85]
["bitfinex","ETHUSD",1764789857587,0.002,3119.6,3119.3,4.3174]
["bitfinex","ETHUSD",1764789858189,0.002,3119.6,3119.3,3.85]
["bitfinex","ETHUSD",1764789858190,0.48162597,3119.5,3119.3,3.85]
["bitfinex","ETHUSD",1764789858389,0.2657,3119.4,3119.3,3.85]
["bitfinex","ETHUSD",1764789859589,0.2657,3119.4,3119.0,3.85]
["bitfinex","ETHUSD",1764789859887,0.2657,3119.4,3119.1,3.20603227]
["bitfinex","ETHUSD",1764789860755,0.002,3119.6,3119.3,0.4674]
["bitfinex","ETHUSD",1764789860955,0.002,3119.6,3119.5,0.4674]
["bitfinex","ETHUSD",1764789861158,0.002,3119.6,3119.2,0.4806]
["bitfinex","ETHUSD",1764789861788,0.002,3119.6,3119.2,3.68650262]
["bitfinex","ETHUSD",1764789862786,0.002,3119.6,3119.3,0.4806]
["bitfinex","ETHUSD",1764789863362,0.002,3119.6,3119.2,3.20590262]
["bitfinex","ETHUSD",1764789863563,0.002,3119.6,3119.2,4.89323419]
["bitfinex","ETHUSD",1764789863977,0.002,3119.6,3119.2,8.09918443]
["bitfinex","ETHUSD",1764789864181,0.002,3119.6,3119.5,0.4674]
["bitfinex","ETHUSD",1764789864897,0.002,3119.6,3119.5,0.948]
["bitfinex","ETHUSD",1764789865066,0.002,3119.6,3119.5,0.4674]
["bitfinex","ETHUSD",1764789865388,0.002,3119.6,3119.5,0.95004]
["bitfinex","ETHUSD",1764789867190,0.002,3119.6,3119.5,4.15568192]
["bitfinex","ETHUSD",1764789868091,0.002,3119.6,3119.5,0.95004]
["bitfinex","ETHUSD",1764789868268,0.002,3119.6,3119.5,4.15568192]
["bitfinex","ETHUSD",1764789868466,0.002,3119.6,3119.5,8.00568192]
["bitfinex","ETHUSD",1764789868866,0.2677,3119.6,3119.5,4.33264]
["bitfinex","ETHUSD",1764789871096,3.93743917,3119.6,3119.5,3.85]
["bitfinex","ETHUSD",1764789871269,0.2677,3119.6,3119.5,3.85]
["bitfinex","ETHUSD",1764789871470,0.002,3119.6,3119.5,4.3174]
["bitfinex","ETHUSD",1764789872098,0.2677,3119.6,3119.5,3.85]
["bitfinex","ETHUSD",1764789874398,0.2677,3119.6,3119.2,7.5365058]
["bitfinex","ETHUSD",1764789874696,0.2677,3119.6,3119.2,8.63071868]
["bitfinex","ETHUSD",1764789875203,0.74932597,3119.6,3119.2,8.63071868]
["bitfinex","ETHUSD",1764789875399,0.002,3119.6,3119.5,0.4674]
["bitfinex","ETHUSD",1764789875601,0.002,3119.6,3119.5,19.55762303]
["bitfinex","ETHUSD",1764789875802,0.002,3119.6,3119.5,21.28378906]
["bitfinex","ETHUSD",1764789875979,0.002,3119.6,3119.5,23.78363619]
["bitfinex","ETHUSD",1764789876401,0.002,3119.6,3119.5,23.38148116]
["bitfinex","ETHUSD",1764789876906,0.002,3119.6,3119.5,18.63970913]
["bitfinex","ETHUSD",1764789877097,0.002,3119.6,3119.5,17.99770913]
["bitfinex","ETHUSD",1764789878297,0.002,3119.6,3119.5,18.66539891]
["bitfinex","ETHUSD",1764789878476,0.002,3119.6,3119.5,13.92008316]
["bitfinex","ETHUSD",1764789879374,0.002,3119.6,3119.5,14.40170913]
["bitfinex","ETHUSD",1764789879905,0.002,3119.6,3119.5,14.40270913]
["bitfinex","ETHUSD",1764789882475,0.002,3119.6,3119.5,14.39105413]
["bitfinex","ETHUSD",1764789885006,0.002,3119.6,3119.5,11.71170913]
["bitfinex","ETHUSD",1764789887814,0.002,3119.6,3119.5,12.11721313]
["bitfinex","ETHUSD",1764789887981,0.002,3119.6,3119.5,38.29166688]
["bitfinex","ETHUSD",1764789888180,0.002,3119.6,3119.5,37.14235113]
["bitfinex","ETHUSD",1764789888396,0.002,3119.6,3119.5,38.86851716]
["bitfinex","ETHUSD",1764789888594,0.002,3120.0,3119.9,0.505504]
["bitfinex","ETHUSD",1764789888890,0.002,3120.0,3119.9,2.17494705]
["bitfinex","ETHUSD",1764789889082,0.002,3120.0,3119.9,2.87783716]
["bitfinex","ETHUSD",1764789889277,0.002,3120.0,3119.9,6.08306809]
["bitfinex","ETHUSD",1764789889604,0.002,3120.0,3119.9,6.56469406]
["bitfinex","ETHUSD",1764789891425,0.002,3120.0,3119.9,7.20669406]
["bitfinex","ETHUSD",1764789891731,0.002,3120.0,3119.9,6.56469406]
["bitfinex","ETHUSD",1764789892091,0.002,3120.0,3119.9,10.41469406]
["bitfinex","ETHUSD",1764789892325,0.002,3120.0,3119.9,10.51469406]
["bitfinex","ETHUSD",1764789893221,0.002,3120.0,3119.9,10.92019806]
["bitfinex","ETHUSD",1764789894703,0.002,3120.0,3119.9,10.82019806]
["bitfinex","ETHUSD",1764789895323,0.002,3120.0,3119.9,11.46219806]
["bitfinex","ETHUSD",1764789895926,0.002,3120.0,3119.9,10.82019806]
["bitfinex","ETHUSD",1764789896220,0.002,3120.0,3119.9,9.93189406]
["bitfinex","ETHUSD",1764789896800,0.002,3120.0,3119.9,10.41469406]
["bitfinex","ETHUSD",1764789901533,0.002,3120.0,3119.9,10.51469406]
["bitfinex","ETHUSD",1764789901824,0.002,3120.0,3119.9,9.93189406]
["bitfinex","ETHUSD",1764789902130,0.002,3120.0,3119.9,10.41469406]
["bitfinex","ETHUSD",1764789902498,0.002,3120.0,3119.9,9.45026809]
["bitfinex","ETHUSD",1764789904206,0.002,3120.0,3119.9,9.93189406]
["bitfinex","ETHUSD",1764789904532,0.2667,3120.0,3119.9,8.49206809]
["bitfinex","ETHUSD",1764789904826,0.2667,3120.0,3119.9,8.28882504]
["bitfinex","ETHUSD",1764789905297,0.002,3120.0,3119.9,8.73902504]
["bitfinex","ETHUSD",1764789905497,0.002,3120.0,3119.9,10.37013708]
["bitfinex","ETHUSD",1764789905919,0.002,3120.0,3119.9,9.22182504]
["bitfinex","ETHUSD",1764789906323,0.002,3120.0,3119.9,10.37013708]
["bitfinex","ETHUSD",1764789906525,0.002,3120.0,3119.9,11.77584647]
["bitfinex","ETHUSD",1764789907217,0.002,3120.0,3119.9,11.29304647]
["bitfinex","ETHUSD",1764789909198,0.2667,3120.0,3119.9,10.84284647]
["bitfinex","ETHUSD",1764789909599,0.2667,3120.0,3119.9,8.92913708]
["bitfinex","ETHUSD",1764789909834,0.2667,3120.0,3119.9,8.28882504]
["bitfinex","ETHUSD",1764789910242,0.7381,3120.0,3119.9,4.358]
["bitfinex","ETHUSD",1764789912217,0.7381,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789913435,0.7381,3120.0,3119.9,4.358]
["bitfinex","ETHUSD",1764789913635,0.7381,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789913838,0.2667,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789914008,0.002,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789914335,0.002,3120.0,3119.9,10.94837656]
["bitfinex","ETHUSD",1764789914538,0.002,3120.0,3119.9,15.95268412]
["bitfinex","ETHUSD",1764789915237,0.002,3120.0,3119.9,18.08435415]
["bitfinex","ETHUSD",1764789916308,0.002,3120.0,3119.9,11.35388056]
["bitfinex","ETHUSD",1764789916610,0.002,3120.0,3119.9,27.75011956]
["bitfinex","ETHUSD",1764789916809,0.002,3120.0,3119.9,20.25959256]
["bitfinex","ETHUSD",1764789917623,0.002,3120.0,3119.9,24.57581956]
["bitfinex","ETHUSD",1764789919343,0.002,3120.0,3119.9,21.90853956]
["bitfinex","ETHUSD",1764789920044,0.002,3120.0,3119.9,14.01898305]
["bitfinex","ETHUSD",1764789920217,0.7383,3120.0,3119.9,3.85]
["bitfinex","ETHUSD",1764789920418,0.7383,3120.0,3119.9,4.358]
["bitfinex","ETHUSD",1764789920736,0.7383,3120.0,3119.9,8.28882504]
["bitfinex","ETHUSD",1764789920939,0.7383,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789921242,0.7383,3120.0,3119.9,4.358]
["bitfinex","ETHUSD",1764789921815,0.7383,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789923045,0.2839,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789923254,0.7383,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789924635,0.7383,3120.0,3119.9,8.50393093]
["bitfinex","ETHUSD",1764789924636,0.002,3120.0,3119.9,8.50393093]
["bitfinex","ETHUSD",1764789924829,0.002,3120.0,3119.9,9.67485703]
["bitfinex","ETHUSD",1764789926147,0.002,3120.0,3119.9,9.20995703]
["bitfinex","ETHUSD",1764789926553,0.7383,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789927447,0.2839,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789928035,0.7383,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789930872,0.2839,3120.0,3119.9,7.56323093]
["bitfinex","ETHUSD",1764789932060,0.002,3120.0,3119.9,8.03903093]
["bitfinex","ETHUSD",1764789932424,0.002,3120.0,3119.9,8.50393093]
["bitfinex","ETHUSD",1764789932633,0.002,3120.0,3119.9,9.83821981]
["bitfinex","ETHUSD",1764789933068,0.2839,3120.0,3119.9,8.89751981]
["bitfinex","ETHUSD",1764789933224,0.7383,3120.0,3119.9,3.85]
["bitfinex","ETHUSD",1764789934466,0.7383,3120.0,3119.9,7.05523093]
["bitfinex","ETHUSD",1764789935428,0.7383,3120.0,3119.9,3.85]
["bitfinex","ETHUSD",1764789935931,0.7383,3120.0,3119.9,7.05523093]
["bitfinex","ETHUSD",1764789937252,0.7383,3120.0,3119.7,0.508]
["bitfinex","ETHUSD",1764789937456,0.7383,3120.0,3119.6,3.85]
["bitfinex","ETHUSD",1764789937457,0.4664,3119.8,3119.6,3.85]
["bitfinex","ETHUSD",1764789937664,0.0028,3119.7,3119.6,3.85]
["bitfinex","ETHUSD",1764789937970,0.4758,3119.7,3119.6,3.85]
["bitfinex","ETHUSD",1764789939845,0.91094707,3119.7,3119.6,3.85]
["bitfinex","ETHUSD",1764789940589,0.4758,3119.7,3119.6,3.85]
["bitfinex","ETHUSD",1764789942574,3.68123642,3119.7,3119.6,3.85]
["bitfinex","ETHUSD",1764789942780,0.4758,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764789943082,0.7319,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789951453,0.2583,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789951648,0.7319,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789954285,4.35004324,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789954485,4.35004324,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1764789954486,15.66193834,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1764789954684,0.48632597,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1764789955076,0.97322597,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1764789956868,4.17907343,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1764789957075,4.96835565,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1764789958589,0.48162597,3119.5,3119.2,0.4589]
["bitfinex","ETHUSD",1764789958792,0.4889,3120.0,3119.4,0.4579]
["bitfinex","ETHUSD",1764789958965,0.002,3120.0,3119.5,0.4579]
["bitfinex","ETHUSD",1764789960566,0.002,3120.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789960760,0.48162597,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789960964,0.002,3120.0,3119.9,0.4579]
["bitfinex","ETHUSD",1764789961261,0.002,3120.0,3119.9,5.86671676]
["bitfinex","ETHUSD",1764789961460,0.002,3120.0,3119.9,6.34191676]
["bitfinex","ETHUSD",1764789962460,0.002,3120.0,3119.9,5.77742904]
["bitfinex","ETHUSD",1764789962693,0.002,3120.0,3119.9,35.77421397]
["bitfinex","ETHUSD",1764789962864,0.002,3120.0,3119.9,14.18675945]
["bitfinex","ETHUSD",1764789963194,0.002,3120.0,3119.9,12.20870457]
["bitfinex","ETHUSD",1764789963387,0.002,3120.0,3119.9,9.02053904]
["bitfinex","ETHUSD",1764789963593,0.002,3120.0,3119.9,5.77742904]
["bitfinex","ETHUSD",1764789963800,0.002,3120.0,3119.9,8.23533504]
["bitfinex","ETHUSD",1764789964163,0.002,3120.0,3119.9,8.71696101]
["bitfinex","ETHUSD",1764789964371,0.002,3120.0,3119.9,9.12246501]
["bitfinex","ETHUSD",1764789964571,0.002,3120.0,3119.9,10.47044517]
["bitfinex","ETHUSD",1764789964771,0.002,3120.0,3119.9,15.29314517]
["bitfinex","ETHUSD",1764789964993,0.002,3120.0,3119.9,16.44514705]
["bitfinex","ETHUSD",1764789965200,0.002,3120.0,3119.9,16.57340952]
["bitfinex","ETHUSD",1764789965497,0.002,3120.0,3119.9,23.16346282]
["bitfinex","ETHUSD",1764789965681,0.002,3120.0,3119.9,18.57033015]
["bitfinex","ETHUSD",1764789966202,0.002,3120.0,3119.9,7.73529764]
["bitfinex","ETHUSD",1764789966383,0.002,3120.0,3119.9,7.25367167]
["bitfinex","ETHUSD",1764789966701,0.002,3120.0,3119.9,5.37192504]
["bitfinex","ETHUSD",1764789966877,0.002,3120.0,3119.9,4.17113093]
["bitfinex","ETHUSD",1764789967999,0.4851,3120.0,3119.9,3.71323093]
["bitfinex","ETHUSD",1764789968199,0.4851,3120.0,3119.9,0.508]
["bitfinex","ETHUSD",1764789969371,0.7473,3120.0,3119.5,4.359]
["bitfinex","ETHUSD",1764789969571,0.0026,3119.8,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789970370,0.0026,3119.8,3119.5,3.71459997]
["bitfinex","ETHUSD",1764789970573,0.4831,3119.6,3119.5,4.44023603]
["bitfinex","ETHUSD",1764789970889,0.6849,3119.9,3119.5,4.44023603]
["bitfinex","ETHUSD",1764789971096,0.198,3119.9,3119.5,8.10377795]
["bitfinex","ETHUSD",1764789971898,0.002,3120.0,3119.5,8.57897795]
["bitfinex","ETHUSD",1764789973379,0.002,3120.0,3119.5,5.37333603]
["bitfinex","ETHUSD",1764789974119,0.002,3120.0,3119.5,8.57897795]
["bitfinex","ETHUSD",1764789974120,0.4829,3120.0,3119.5,8.57897795]
["bitfinex","ETHUSD",1764789974606,0.4809,3119.9,3119.5,7.37818384]
["bitfinex","ETHUSD",1764789974811,0.4809,3119.9,3119.5,4.17254192]
["bitfinex","ETHUSD",1764789975111,0.002,3120.0,3119.5,0.9669]
["bitfinex","ETHUSD",1764789975317,0.674,3119.9,3119.6,3.85]
["bitfinex","ETHUSD",1764789975489,0.2693,3119.7,3119.6,3.85]
["bitfinex","ETHUSD",1764789975813,0.2693,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764789976014,0.48162597,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789976177,0.75092597,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789976601,1.22972597,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789977512,0.7481,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789979213,0.002,3120.0,3119.5,1.6895]
["bitfinex","ETHUSD",1764789979382,1.33340272,3120.0,3119.5,1.1912]
["bitfinex","ETHUSD",1764789979813,1.33340272,3120.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789979814,0.85177675,3120.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1764789980704,0.85177675,3120.0,3119.5,3.71457884]
["bitfinex","ETHUSD",1764789980894,0.4829,3120.0,3119.5,3.71457884]
["bitfinex","ETHUSD",1764789981092,0.0781,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789981606,0.559,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789981808,4.49013328,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789981993,5.25969037,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789986123,5.26169037,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764789997932,5.26169037,3119.6,3119.5,0.955]
["bitfinex","ETHUSD",1764789997933,0.002,3119.6,3119.5,0.955]
["bitfinex","ETHUSD",1764789998528,0.002,3119.6,3119.5,5.85443077]
["bitfinex","ETHUSD",1764789999613,0.002,3119.6,3119.5,9.06007269]
["bitfinex","ETHUSD",1764789999811,0.002,3119.6,3119.5,9.54169866]
["bitfinex","ETHUSD",1764790000100,0.002,3119.6,3119.5,10.81644285]
["bitfinex","ETHUSD",1764790000505,0.002,3119.6,3119.5,5.91701208]
["bitfinex","ETHUSD",1764790000811,0.002,3119.6,3119.5,6.01701208]
["bitfinex","ETHUSD",1764790001013,0.002,3119.6,3119.5,5.91701208]
["bitfinex","ETHUSD",1764790001228,0.002,3120.0,3119.8,0.1]
["bitfinex","ETHUSD",1764790001415,0.002,3120.0,3119.9,1.44382597]
["bitfinex","ETHUSD",1764790001611,0.002,3120.0,3119.9,5.87445101]
["bitfinex","ETHUSD",1764790001812,0.002,3120.0,3119.9,6.31080365]
["bitfinex","ETHUSD",1764790003002,0.002,3120.0,3119.9,6.95280365]
["bitfinex","ETHUSD",1764790004058,0.002,3120.0,3119.9,9.30144365]
["bitfinex","ETHUSD",1764790004258,0.002,3120.0,3119.9,6.31080365]
["bitfinex","ETHUSD",1764790004661,0.002,3120.0,3119.9,8.54120365]
["bitfinex","ETHUSD",1764790004862,0.002,3120.0,3119.9,6.31080365]
["bitfinex","ETHUSD",1764790005348,0.002,3120.0,3119.9,6.79242962]
["bitfinex","ETHUSD",1764790012476,0.002,3120.0,3119.9,11.72489462]
["bitfinex","ETHUSD",1764790013854,0.002,3120.0,3119.9,12.36689462]
["bitfinex","ETHUSD",1764790014160,0.002,3120.0,3119.9,6.79242962]
["bitfinex","ETHUSD",1764790016966,0.002,3120.0,3119.9,21.89905862]
["bitfinex","ETHUSD",1764790017278,0.002,3120.0,3119.9,37.67671637]
["bitfinex","ETHUSD",1764790017570,0.002,3120.0,3119.9,34.99179262]
["bitfinex","ETHUSD",1764790018063,0.002,3120.0,3119.9,35.35063662]
["bitfinex","ETHUSD",1764790018362,0.002,3120.0,3119.9,34.92037062]
["bitfinex","ETHUSD",1764790018865,0.002,3120.0,3119.9,32.77356162]
["bitfinex","ETHUSD",1764790019163,0.002,3120.0,3119.9,34.08537062]
["bitfinex","ETHUSD",1764790020156,0.002,3120.0,3119.9,37.34588162]
["bitfinex","ETHUSD",1764790020640,0.002,3120.0,3119.9,35.09247662]
["bitfinex","ETHUSD",1764790020846,0.002,3120.0,3119.9,34.35669662]
["bitfinex","ETHUSD",1764790021163,0.002,3120.0,3119.9,37.21197162]
["bitfinex","ETHUSD",1764790021865,0.002,3120.0,3119.9,31.51730762]
["bitfinex","ETHUSD",1764790022066,0.002,3120.3,3120.2,0.505504]
["bitfinex","ETHUSD",1764790022415,0.4655,3121.8,3121.0,1.13109811]
["bitfinex","ETHUSD",1764790022416,0.002,3121.8,3121.0,1.13109811]
["bitfinex","ETHUSD",1764790022537,0.002,3121.8,3121.1,33.42994794]
["bitfinex","ETHUSD",1764790022735,0.002,3121.8,3121.2,1.13109811]
["bitfinex","ETHUSD",1764790023079,0.002,3121.8,3121.7,23.58458294]
["bitfinex","ETHUSD",1764790023235,0.002,3122.2,3122.1,0.1]
["bitfinex","ETHUSD",1764790023436,0.002,3122.2,3122.1,7.01369594]
["bitfinex","ETHUSD",1764790023671,0.002,3122.2,3122.1,7.48839594]
["bitfinex","ETHUSD",1764790023869,0.002,3122.6,3122.2,1.13109811]
["bitfinex","ETHUSD",1764790024167,0.002,3122.6,3122.5,3.27417]
["bitfinex","ETHUSD",1764790024367,0.002,3122.6,3122.5,4.72620641]
["bitfinex","ETHUSD",1764790024571,0.002,3122.6,3122.5,5.20090641]
["bitfinex","ETHUSD",1764790024895,0.002,3122.6,3122.5,7.71928841]
["bitfinex","ETHUSD",1764790025235,0.002,3122.6,3122.5,4.09020641]
["bitfinex","ETHUSD",1764790025461,0.002,3122.6,3122.5,1.45203641]
["bitfinex","ETHUSD",1764790025655,0.002,3122.6,3122.5,1.0026]
["bitfinex","ETHUSD",1764790025834,0.002,3122.6,3122.5,4.20516204]
["bitfinex","ETHUSD",1764790026037,0.002,3122.6,3122.5,4.67986204]
["bitfinex","ETHUSD",1764790026340,0.002,3122.6,3122.5,29.55103604]
["bitfinex","ETHUSD",1764790026558,0.002,3122.6,3122.5,27.61140504]
["bitfinex","ETHUSD",1764790026744,0.002,3122.6,3122.5,29.80412784]
["bitfinex","ETHUSD",1764790026957,0.002,3122.6,3122.5,21.85792684]
["bitfinex","ETHUSD",1764790027360,0.002,3122.6,3122.5,18.09160484]
["bitfinex","ETHUSD",1764790027564,0.002,3122.6,3122.5,17.70880484]
["bitfinex","ETHUSD",1764790027850,0.002,3122.6,3122.5,17.60880484]
["bitfinex","ETHUSD",1764790028055,0.2742,3122.6,3122.1,0.1872]
["bitfinex","ETHUSD",1764790028262,0.002,3122.6,3122.5,11.47218115]
["bitfinex","ETHUSD",1764790028564,0.002,3122.6,3122.5,19.83955615]
["bitfinex","ETHUSD",1764790029237,0.002,3122.6,3122.5,9.12542615]
["bitfinex","ETHUSD",1764790029979,0.002,3122.6,3122.5,8.11262615]
["bitfinex","ETHUSD",1764790030263,0.002,3122.6,3122.5,9.13788493]
["bitfinex","ETHUSD",1764790030768,0.002,3122.6,3122.5,9.15128493]
["bitfinex","ETHUSD",1764790030965,0.2742,3122.6,3122.5,4.43615615]
["bitfinex","ETHUSD",1764790031165,0.002,3122.6,3122.5,4.43615615]
["bitfinex","ETHUSD",1764790033285,0.7358,3122.6,3121.9,0.508]
["bitfinex","ETHUSD",1764790033581,0.0046,3122.4,3121.9,3.71107603]
["bitfinex","ETHUSD",1764790034075,0.234,3122.0,3121.9,3.71107603]
["bitfinex","ETHUSD",1764790034286,0.234,3122.0,3121.9,3.71117755]
["bitfinex","ETHUSD",1764790034440,0.234,3122.0,3121.9,0.508]
["bitfinex","ETHUSD",1764790034763,0.7315,3122.0,3121.9,0.508]
["bitfinex","ETHUSD",1764790034968,0.7315,3122.0,3121.5,0.48162597]
["bitfinex","ETHUSD",1764790035146,0.7315,3122.0,3121.8,3.20327227]
["bitfinex","ETHUSD",1764790035347,0.7315,3122.0,3121.6,3.71142687]
["bitfinex","ETHUSD",1764790035548,0.6777,3121.9,3121.6,0.508]
["bitfinex","ETHUSD",1764790035849,0.255,3121.7,3121.6,0.508]
["bitfinex","ETHUSD",1764790036283,0.255,3121.7,3121.3,3.68538968]
["bitfinex","ETHUSD",1764790036284,0.7501,3121.7,3121.3,0.508]
["bitfinex","ETHUSD",1764790036582,0.1802,3121.9,3121.4,0.48162597]
["bitfinex","ETHUSD",1764790036979,0.6777,3121.9,3121.4,0.48162597]
["bitfinex","ETHUSD",1764790037184,0.4975,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1764790037568,0.255,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790038207,0.7501,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790039493,0.7501,3121.6,3121.5,3.851]
["bitfinex","ETHUSD",1764790039878,4.3489271,3121.6,3121.5,3.851]
["bitfinex","ETHUSD",1764790040078,4.3489271,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790040079,3.95358539,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790041080,0.7501,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790041279,0.255,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790041697,0.7501,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790043599,0.7501,3121.6,3121.5,3.851]
["bitfinex","ETHUSD",1764790044504,0.255,3121.6,3121.5,3.851]
["bitfinex","ETHUSD",1764790044710,0.7501,3121.6,3121.5,3.851]
["bitfinex","ETHUSD",1764790047814,0.1802,3121.9,3121.5,7.52448801]
["bitfinex","ETHUSD",1764790048006,0.1802,3122.1,3121.8,0.4699]
["bitfinex","ETHUSD",1764790048195,0.1802,3122.1,3121.8,0.9779]
["bitfinex","ETHUSD",1764790048395,0.4975,3122.2,3121.8,0.9779]
["bitfinex","ETHUSD",1764790048788,0.4975,3122.2,3121.9,3.20317755]
["bitfinex","ETHUSD",1764790049291,0.255,3122.0,3121.8,0.508]
["bitfinex","ETHUSD",1764790049497,0.255,3121.9,3121.8,0.508]
["bitfinex","ETHUSD",1764790049900,0.255,3121.9,3121.8,3.71128015]
["bitfinex","ETHUSD",1764790050799,3.68432802,3122.4,3121.8,3.71128015]
["bitfinex","ETHUSD",1764790051012,0.4975,3122.3,3121.8,3.71128015]
["bitfinex","ETHUSD",1764790051696,0.4975,3122.3,3121.8,6.9145603]
["bitfinex","ETHUSD",1764790051918,0.4975,3122.3,3121.8,3.71128015]
["bitfinex","ETHUSD",1764790052120,0.4975,3122.3,3121.8,0.508]
["bitfinex","ETHUSD",1764790052425,0.255,3121.9,3121.8,3.71125206]
["bitfinex","ETHUSD",1764790053628,0.255,3121.9,3121.8,3.71128015]
["bitfinex","ETHUSD",1764790054015,0.255,3121.9,3121.5,4.7024114]
["bitfinex","ETHUSD",1764790054016,0.255,3121.9,3121.5,3.851]
["bitfinex","ETHUSD",1764790054213,0.2525,3121.6,3121.5,3.851]
["bitfinex","ETHUSD",1764790054712,0.75,3121.6,3121.5,3.851]
["bitfinex","ETHUSD",1764790055528,0.75,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790057230,0.2525,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790057926,0.7476,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790061599,0.2525,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790065410,3.69827757,3121.9,3121.5,0.4683]
["bitfinex","ETHUSD",1764790065609,0.4915,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1764790065809,0.261,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790067234,1.23182597,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790069038,0.7502,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790070661,3.95368539,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790070958,0.7502,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790072254,0.261,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764790079971,0.4892,3121.8,3121.5,0.4683]
["bitfinex","ETHUSD",1764790080470,3.69248858,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1764790080971,3.20276719,3122.3,3121.7,0.4673]
["bitfinex","ETHUSD",1764790081178,7.37855035,3122.4,3121.7,3.67067586]
["bitfinex","ETHUSD",1764790081571,0.97312597,3122.4,3121.7,11.76529991]
["bitfinex","ETHUSD",1764790081777,0.002,3122.5,3122.3,5.35854128]
["bitfinex","ETHUSD",1764790081961,0.002,3122.5,3122.4,1.51115413]
["bitfinex","ETHUSD",1764790082167,0.002,3122.5,3122.4,1.98815413]
["bitfinex","ETHUSD",1764790083180,0.002,3122.5,3122.4,5.19081874]
["bitfinex","ETHUSD",1764790084253,0.002,3122.5,3122.4,1.51115413]
["bitfinex","ETHUSD",1764790084576,0.002,3122.5,3122.4,4.17796461]
["bitfinex","ETHUSD",1764790085279,0.002,3122.5,3122.4,3.66996461]
["bitfinex","ETHUSD",1764790086480,0.4972,3122.5,3122.1,0.508]
["bitfinex","ETHUSD",1764790086681,0.4972,3122.5,3122.3,3.20270178]
["bitfinex","ETHUSD",1764790086861,0.4972,3122.5,3122.2,3.20286404]
["bitfinex","ETHUSD",1764790087987,0.002,3122.5,3122.4,0.4673]
["bitfinex","ETHUSD",1764790088488,0.2545,3122.5,3122.2,3.67986404]
["bitfinex","ETHUSD",1764790088690,0.2545,3122.5,3122.2,3.20286404]
["bitfinex","ETHUSD",1764790088889,0.24189488,3122.5,3122.1,4.43652275]
["bitfinex","ETHUSD",1764790089093,0.24189488,3122.5,3122.1,7.6394951]
["bitfinex","ETHUSD",1764790089296,0.73109488,3122.5,3122.1,7.6394951]
["bitfinex","ETHUSD",1764790089463,0.73109488,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764790089976,0.24389488,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764790090481,0.002,3122.5,3122.4,0.4683]
["bitfinex","ETHUSD",1764790091568,0.002,3122.5,3122.4,3.67096461]
["bitfinex","ETHUSD",1764790092652,0.002,3122.5,3122.4,4.16206461]
["bitfinex","ETHUSD",1764790093058,0.002,3122.5,3122.4,3.67096461]
["bitfinex","ETHUSD",1764790093365,0.0557,3122.9,3122.4,7.61012194]
["bitfinex","ETHUSD",1764790093687,0.0557,3122.9,3122.6,3.20245948]
["bitfinex","ETHUSD",1764790093989,0.5191,3122.9,3122.6,3.20245948]
["bitfinex","ETHUSD",1764790094163,0.2698,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1764790094565,0.2698,3122.7,3122.5,3.20250967]
["bitfinex","ETHUSD",1764790094766,0.4634,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1764790094956,0.2698,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764790095460,0.7313,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764790097256,0.2698,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764790098090,3.93386204,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764790098302,0.4415488,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764790098608,0.5191,3122.9,3122.4,0.4912]
["bitfinex","ETHUSD",1764790098989,0.5191,3122.9,3122.4,0.9823]
["bitfinex","ETHUSD",1764790099309,0.002,3123.0,3122.5,4.89124128]
["bitfinex","ETHUSD",1764790099509,0.002,3123.0,3122.5,5.38234128]
["bitfinex","ETHUSD",1764790099723,0.002,3123.0,3122.6,0.4911]
["bitfinex","ETHUSD",1764790099904,0.002,3123.0,3122.7,3.20235693]
["bitfinex","ETHUSD",1764790100623,0.002,3123.0,3122.9,0.4902]
["bitfinex","ETHUSD",1764790101107,0.002,3123.0,3122.9,0.9813]
["bitfinex","ETHUSD",1764790101877,0.002,3123.0,3122.9,4.8313]
["bitfinex","ETHUSD",1764790102081,0.002,3123.0,3122.9,8.03345184]
["bitfinex","ETHUSD",1764790103101,0.002,3123.0,3122.9,8.51507781]
["bitfinex","ETHUSD",1764790103411,0.002,3123.0,3122.9,11.45368006]
["bitfinex","ETHUSD",1764790103916,0.002,3123.0,3122.9,11.55368006]
["bitfinex","ETHUSD",1764790104713,0.002,3123.0,3122.9,16.44492134]
["bitfinex","ETHUSD",1764790105129,0.002,3123.0,3122.9,11.55368006]
["bitfinex","ETHUSD",1764790106400,0.002,3123.0,3122.9,11.14817606]
["bitfinex","ETHUSD",1764790106630,0.002,3123.0,3122.9,11.07355009]
["bitfinex","ETHUSD",1764790107127,0.002,3123.0,3122.9,10.58345009]
["bitfinex","ETHUSD",1764790107328,0.002,3123.0,3122.9,8.28574595]
["bitfinex","ETHUSD",1764790107534,0.4609,3123.0,3122.9,1.23359411]
["bitfinex","ETHUSD",1764790107831,0.4609,3123.0,3122.9,4.43574595]
["bitfinex","ETHUSD",1764790108031,0.4609,3123.0,3122.9,0.508]
["bitfinex","ETHUSD",1764790108232,0.4609,3123.0,3122.9,3.71015184]
["bitfinex","ETHUSD",1764790108434,0.7322,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790108934,3.93424931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790109136,4.6962289,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790109330,1.49417959,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790111434,0.7322,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790113951,0.002,3123.0,3122.9,0.4912]
["bitfinex","ETHUSD",1764790114153,0.002,3123.0,3122.9,0.9823]
["bitfinex","ETHUSD",1764790114356,0.002,3123.0,3122.9,0.4912]
["bitfinex","ETHUSD",1764790114552,0.2687,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790116158,0.002,3123.0,3122.9,0.4912]
["bitfinex","ETHUSD",1764790116558,0.002,3123.0,3122.9,2.07088042]
["bitfinex","ETHUSD",1764790116768,0.002,3123.2,3123.1,23.44468711]
["bitfinex","ETHUSD",1764790116958,0.002,3123.2,3123.1,22.90458711]
["bitfinex","ETHUSD",1764790117259,0.002,3123.2,3123.1,24.27297218]
["bitfinex","ETHUSD",1764790117427,0.002,3123.2,3123.1,24.27297584]
["bitfinex","ETHUSD",1764790117629,0.002,3123.2,3123.1,13.3482282]
["bitfinex","ETHUSD",1764790117852,0.002,3123.2,3123.1,13.18652974]
["bitfinex","ETHUSD",1764790118250,0.002,3123.2,3123.1,11.88832974]
["bitfinex","ETHUSD",1764790118530,0.002,3123.2,3123.1,11.24786543]
["bitfinex","ETHUSD",1764790118731,0.002,3123.2,3123.1,11.14786543]
["bitfinex","ETHUSD",1764790119727,0.002,3123.2,3123.1,10.94580643]
["bitfinex","ETHUSD",1764790119933,0.002,3123.2,3123.1,11.07394974]
["bitfinex","ETHUSD",1764790121078,0.002,3123.2,3123.1,10.57394974]
["bitfinex","ETHUSD",1764790125058,0.002,3123.2,3123.1,10.67394974]
["bitfinex","ETHUSD",1764790125558,0.002,3123.2,3123.1,10.57394974]
["bitfinex","ETHUSD",1764790125962,0.002,3123.2,3123.1,10.31007574]
["bitfinex","ETHUSD",1764790126159,0.002,3123.2,3123.1,9.81897574]
["bitfinex","ETHUSD",1764790126357,0.002,3123.2,3123.1,9.32667574]
["bitfinex","ETHUSD",1764790126655,0.002,3123.2,3123.1,6.80939874]
["bitfinex","ETHUSD",1764790128200,0.002,3123.2,3123.1,7.28589874]
["bitfinex","ETHUSD",1764790128968,0.002,3123.2,3123.1,3.83709009]
["bitfinex","ETHUSD",1764790129173,0.002,3123.2,3123.1,4.16544678]
["bitfinex","ETHUSD",1764790130298,0.4779,3123.2,3123.1,3.70894678]
["bitfinex","ETHUSD",1764790130992,0.7456,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1764790131199,0.2695,3123.0,3122.9,3.20312344]
["bitfinex","ETHUSD",1764790131504,0.002,3123.2,3122.9,6.40527528]
["bitfinex","ETHUSD",1764790131717,0.002,3123.2,3122.9,3.65962344]
["bitfinex","ETHUSD",1764790131873,0.002,3123.2,3122.9,3.20311094]
["bitfinex","ETHUSD",1764790132074,0.4759,3123.0,3122.9,3.20311094]
["bitfinex","ETHUSD",1764790133413,0.4759,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790133773,0.002,3123.2,3122.9,0.4575]
["bitfinex","ETHUSD",1764790134003,0.002,3123.2,3122.9,0.9645]
["bitfinex","ETHUSD",1764790134574,0.002,3123.2,3122.9,1.441]
["bitfinex","ETHUSD",1764790134775,0.002,3123.2,3123.1,0.4565]
["bitfinex","ETHUSD",1764790135105,0.002,3123.2,3123.1,5.34167726]
["bitfinex","ETHUSD",1764790135316,0.002,3123.2,3123.1,11.16391673]
["bitfinex","ETHUSD",1764790135482,0.002,3123.2,3123.1,24.75885027]
["bitfinex","ETHUSD",1764790135688,0.002,3123.2,3123.1,23.61138596]
["bitfinex","ETHUSD",1764790136804,0.002,3123.2,3123.1,26.81333274]
["bitfinex","ETHUSD",1764790137207,0.002,3123.2,3123.1,27.96119661]
["bitfinex","ETHUSD",1764790138515,0.002,3123.2,3123.1,23.07601935]
["bitfinex","ETHUSD",1764790138926,0.002,3123.2,3123.1,21.92815548]
["bitfinex","ETHUSD",1764790140189,0.002,3123.2,3123.1,21.56516917]
["bitfinex","ETHUSD",1764790143754,0.002,3123.2,3123.1,20.04116517]
["bitfinex","ETHUSD",1764790143916,0.002,3123.2,3123.1,17.32308147]
["bitfinex","ETHUSD",1764790144412,0.002,3123.2,3123.1,17.79958147]
["bitfinex","ETHUSD",1764790144845,0.4779,3123.2,3123.1,13.44310919]
["bitfinex","ETHUSD",1764790145644,0.4779,3123.2,3123.1,8.28454089]
["bitfinex","ETHUSD",1764790146465,0.4779,3123.2,3123.1,9.43288319]
["bitfinex","ETHUSD",1764790146625,0.002,3123.2,3123.1,9.91450916]
["bitfinex","ETHUSD",1764790146817,0.002,3123.2,3123.1,11.02373811]
["bitfinex","ETHUSD",1764790147141,0.002,3123.2,3123.1,12.3010866]
["bitfinex","ETHUSD",1764790147518,0.002,3123.2,3123.1,12.4010866]
["bitfinex","ETHUSD",1764790147722,0.002,3123.2,3123.1,11.9245866]
["bitfinex","ETHUSD",1764790148134,0.002,3123.2,3123.1,11.34296063]
["bitfinex","ETHUSD",1764790150333,0.2715,3123.2,3123.1,10.88646063]
["bitfinex","ETHUSD",1764790150660,0.002,3123.2,3123.1,10.88646063]
["bitfinex","ETHUSD",1764790151542,0.002,3123.2,3123.1,11.34296063]
["bitfinex","ETHUSD",1764790152860,0.002,3123.2,3123.1,11.8245866]
["bitfinex","ETHUSD",1764790155355,0.002,3123.2,3123.1,11.79636063]
["bitfinex","ETHUSD",1764790155641,0.2778,3123.2,3123.1,11.3680866]
["bitfinex","ETHUSD",1764790156661,0.002,3123.2,3123.1,11.3680866]
["bitfinex","ETHUSD",1764790157066,0.002,3123.2,3123.1,11.8678866]
["bitfinex","ETHUSD",1764790159578,0.2778,3123.2,3123.1,9.56188938]
["bitfinex","ETHUSD",1764790159989,0.002,3123.2,3123.1,9.56188938]
["bitfinex","ETHUSD",1764790160193,0.2797,3123.2,3123.1,7.05194678]
["bitfinex","ETHUSD",1764790160485,0.7436,3123.2,3123.1,7.55894678]
["bitfinex","ETHUSD",1764790164447,0.002,3123.2,3123.1,7.55894678]
["bitfinex","ETHUSD",1764790164652,0.002,3123.2,3123.1,8.05874678]
["bitfinex","ETHUSD",1764790165684,0.002,3123.2,3123.1,8.51214678]
["bitfinex","ETHUSD",1764790165880,0.002,3123.2,3123.1,9.84684942]
["bitfinex","ETHUSD",1764790166080,0.002,3123.2,3123.1,10.7005893]
["bitfinex","ETHUSD",1764790166280,0.002,3123.2,3123.1,11.84979941]
["bitfinex","ETHUSD",1764790166705,0.002,3123.2,3123.1,12.49179941]
["bitfinex","ETHUSD",1764790168609,0.002,3123.2,3123.1,12.36365364]
["bitfinex","ETHUSD",1764790170693,0.002,3123.2,3123.1,11.91025364]
["bitfinex","ETHUSD",1764790170897,0.002,3123.2,3123.1,9.933551]
["bitfinex","ETHUSD",1764790171415,0.002,3123.2,3123.1,8.78434089]
["bitfinex","ETHUSD",1764790173104,0.002,3123.2,3123.1,9.933551]
["bitfinex","ETHUSD",1764790173305,0.002,3123.2,3123.1,10.386951]
["bitfinex","ETHUSD",1764790173830,0.002,3123.2,3123.1,11.05506542]
["bitfinex","ETHUSD",1764790174034,0.002,3123.2,3123.1,11.34781609]
["bitfinex","ETHUSD",1764790174199,0.002,3123.4,3123.3,19.450319]
["bitfinex","ETHUSD",1764790174399,0.002,3123.4,3123.3,25.67274385]
["bitfinex","ETHUSD",1764790174741,3.70665154,3125.4,3123.3,25.67274385]
["bitfinex","ETHUSD",1764790174742,0.8527171,3125.7,3124.6,0.006]
["bitfinex","ETHUSD",1764790175033,0.4677,3126.5,3125.8,0.505504]
["bitfinex","ETHUSD",1764790175345,0.4677,3126.5,3125.9,7.48757928]
["bitfinex","ETHUSD",1764790175531,0.4677,3126.5,3125.9,6.90615732]
["bitfinex","ETHUSD",1764790175829,0.4677,3126.5,3125.9,7.25734781]
["bitfinex","ETHUSD",1764790176032,0.2624,3126.0,3125.6,0.85919049]
["bitfinex","ETHUSD",1764790176220,0.4677,3126.5,3125.8,3.19917963]
["bitfinex","ETHUSD",1764790176419,0.85263961,3126.4,3125.8,3.19917963]
["bitfinex","ETHUSD",1764790176637,0.3445,3125.9,3125.8,3.19917963]
["bitfinex","ETHUSD",1764790176808,0.8102,3125.9,3125.8,3.19917963]
["bitfinex","ETHUSD",1764790177834,0.8122,3125.9,3125.8,3.19917963]
["bitfinex","ETHUSD",1764790178206,0.8122,3125.9,3125.7,3.70725864]
["bitfinex","ETHUSD",1764790178406,0.4555,3125.8,3125.7,3.70725864]
["bitfinex","ETHUSD",1764790178715,0.0047,3125.8,3125.7,3.70725864]
["bitfinex","ETHUSD",1764790180445,0.4555,3125.8,3125.7,3.70725864]
["bitfinex","ETHUSD",1764790180749,0.0047,3125.8,3125.7,3.70725864]
["bitfinex","ETHUSD",1764790181118,0.0047,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1764790181325,0.4555,3125.8,3125.7,0.508]
["bitfinex","ETHUSD",1764790182925,0.4555,3125.8,3124.0,3.12271011]
["bitfinex","ETHUSD",1764790182926,0.4555,3125.8,3125.5,3.19945618]
["bitfinex","ETHUSD",1764790183129,0.0074,3125.0,3124.9,3.20005009]
["bitfinex","ETHUSD",1764790183340,0.0074,3125.0,3124.9,7.93023112]
["bitfinex","ETHUSD",1764790183534,0.0074,3125.0,3124.9,4.4336442]
["bitfinex","ETHUSD",1764790184256,0.0074,3125.0,3124.9,3.70805009]
["bitfinex","ETHUSD",1764790184558,0.0074,3125.0,3124.9,4.4336442]
["bitfinex","ETHUSD",1764790185718,3.28275671,3125.9,3125.0,0.72559411]
["bitfinex","ETHUSD",1764790185924,0.4589,3125.5,3125.0,0.72559411]
["bitfinex","ETHUSD",1764790186345,0.4589,3125.5,3125.0,3.19995578]
["bitfinex","ETHUSD",1764790186550,0.2717,3125.1,3125.0,3.92554989]
["bitfinex","ETHUSD",1764790187355,0.7287,3125.1,3125.0,3.92554989]
["bitfinex","ETHUSD",1764790187650,0.7287,3125.1,3125.0,4.43354989]
["bitfinex","ETHUSD",1764790188650,0.7287,3125.1,3124.9,3.20004161]
["bitfinex","ETHUSD",1764790188862,0.4589,3125.0,3124.9,3.92563572]
["bitfinex","ETHUSD",1764790189040,0.7306,3125.0,3124.9,3.20004161]
["bitfinex","ETHUSD",1764790189239,0.7306,3125.0,3124.8,1.23359411]
["bitfinex","ETHUSD",1764790189461,0.652,3124.9,3124.8,4.43373142]
["bitfinex","ETHUSD",1764790189970,0.652,3124.9,3124.5,4.37880113]
["bitfinex","ETHUSD",1764790190137,0.4589,3124.8,3124.6,1.23359411]
["bitfinex","ETHUSD",1764790190343,0.4589,3124.8,3124.6,0.72559411]
["bitfinex","ETHUSD",1764790190661,0.4589,3124.8,3124.6,3.9259405]
["bitfinex","ETHUSD",1764790190662,0.2646,3124.7,3124.6,3.9259405]
["bitfinex","ETHUSD",1764790190869,0.2646,3124.7,3124.5,4.37880113]
["bitfinex","ETHUSD",1764790191069,0.1904,3124.9,3124.5,4.37880113]
["bitfinex","ETHUSD",1764790191070,0.4615,3124.6,3124.5,4.37880113]
["bitfinex","ETHUSD",1764790191439,0.4615,3124.6,3123.8,3.20121152]
["bitfinex","ETHUSD",1764790191771,0.48162597,3124.1,3123.9,0.508]
["bitfinex","ETHUSD",1764790191939,0.84780823,3124.5,3123.7,0.508]
["bitfinex","ETHUSD",1764790191940,0.2646,3123.9,3123.7,0.508]
["bitfinex","ETHUSD",1764790192139,0.643,3124.4,3123.7,3.70929883]
["bitfinex","ETHUSD",1764790192335,0.48162597,3124.1,3123.7,0.508]
["bitfinex","ETHUSD",1764790192535,0.48162597,3124.1,3123.1,3.85]
["bitfinex","ETHUSD",1764790192536,0.2638,3123.8,3123.1,3.85]
["bitfinex","ETHUSD",1764790192737,0.0046,3123.7,3123.4,3.20157358]
["bitfinex","ETHUSD",1764790193140,0.2593,3123.5,3123.4,3.92716769]
["bitfinex","ETHUSD",1764790193865,0.2593,3123.5,3123.4,4.43516769]
["bitfinex","ETHUSD",1764790194368,0.7182,3123.5,3123.4,4.43523334]
["bitfinex","ETHUSD",1764790194867,0.7182,3123.5,3123.4,1.23359411]
["bitfinex","ETHUSD",1764790195667,0.7182,3123.5,3123.4,0.508]
["bitfinex","ETHUSD",1764790196281,0.7182,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1764790196451,0.4589,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790196655,0.7227,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790199355,0.2638,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790199949,0.48162597,3124.1,3123.3,0.4536]
["bitfinex","ETHUSD",1764790199950,0.4569,3123.9,3123.3,0.4536]
["bitfinex","ETHUSD",1764790200554,3.6580365,3123.9,3123.3,0.4536]
["bitfinex","ETHUSD",1764790200980,0.4589,3123.8,3123.3,3.65528405]
["bitfinex","ETHUSD",1764790201277,0.4589,3123.8,3123.3,3.20268405]
["bitfinex","ETHUSD",1764790201974,0.48162597,3123.7,3123.3,3.20268405]
["bitfinex","ETHUSD",1764790202175,0.2638,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790203666,0.7207,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790205275,4.31455534,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790205496,1.13109811,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1764790205797,0.0046,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764790206295,0.405504,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790206496,0.664804,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790206702,1.36299637,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790206885,0.2593,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790208382,3.92024931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790214506,3.92224931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790216536,5.05334742,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790216702,5.05334742,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1764790216703,1.13109811,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1764790216899,1.08952997,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1764790217109,1.59752997,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1764790217295,2.08662997,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1764790218152,0.0071,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1764790219063,0.002,3123.0,3122.6,0.9314]
["bitfinex","ETHUSD",1764790219262,0.002,3123.0,3122.9,0.4712]
["bitfinex","ETHUSD",1764790220040,3.20404931,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1764790220765,0.002,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1764790220965,0.002,3123.0,3122.6,0.4602]
["bitfinex","ETHUSD",1764790222446,0.002,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1764790222847,0.002,3123.0,3122.6,0.4602]
["bitfinex","ETHUSD",1764790225436,0.002,3123.0,3122.6,3.66264882]
["bitfinex","ETHUSD",1764790225860,0.002,3123.0,3122.6,0.4602]
["bitfinex","ETHUSD",1764790226069,0.002,3123.0,3122.6,3.66261904]
["bitfinex","ETHUSD",1764790226239,0.002,3123.0,3122.7,0.4592]
["bitfinex","ETHUSD",1764790229209,0.002,3123.0,3122.9,0.4712]
["bitfinex","ETHUSD",1764790229590,0.002,3123.0,3122.9,0.9304]
["bitfinex","ETHUSD",1764790230584,0.002,3123.0,3122.9,26.4352627]
["bitfinex","ETHUSD",1764790230789,0.002,3123.0,3122.9,5.79148345]
["bitfinex","ETHUSD",1764790230946,0.002,3123.0,3122.9,4.64436411]
["bitfinex","ETHUSD",1764790231145,0.002,3123.0,3122.9,5.32879834]
["bitfinex","ETHUSD",1764790231383,0.002,3123.0,3122.9,6.68991846]
["bitfinex","ETHUSD",1764790231560,0.002,3123.0,3122.7,3.20228294]
["bitfinex","ETHUSD",1764790231761,0.002,3123.0,3122.9,0.4712]
["bitfinex","ETHUSD",1764790231977,0.002,3123.0,3122.9,3.67335184]
["bitfinex","ETHUSD",1764790232169,0.002,3123.0,3122.9,4.13255184]
["bitfinex","ETHUSD",1764790232367,0.002,3123.0,3122.9,5.00286385]
["bitfinex","ETHUSD",1764790232571,0.002,3123.0,3122.9,5.72845796]
["bitfinex","ETHUSD",1764790233185,0.002,3123.0,3122.9,6.58877202]
["bitfinex","ETHUSD",1764790234189,0.002,3123.0,3122.9,1.19679411]
["bitfinex","ETHUSD",1764790234390,0.002,3123.0,3122.7,0.508]
["bitfinex","ETHUSD",1764790234391,0.2556,3123.0,3122.7,0.508]
["bitfinex","ETHUSD",1764790234707,0.0049,3122.9,3122.7,0.508]
["bitfinex","ETHUSD",1764790234920,0.002,3123.0,3122.7,3.710351]
["bitfinex","ETHUSD",1764790235286,0.002,3123.0,3122.7,3.71033564]
["bitfinex","ETHUSD",1764790235485,0.002,3123.0,3122.8,3.20222952]
["bitfinex","ETHUSD",1764790235701,0.002,3123.0,3122.7,4.16951248]
["bitfinex","ETHUSD",1764790236211,0.002,3123.0,3122.7,3.66151248]
["bitfinex","ETHUSD",1764790236580,0.002,3123.0,3122.9,0.4712]
["bitfinex","ETHUSD",1764790236781,0.002,3123.0,3122.9,0.508]
["bitfinex","ETHUSD",1764790237584,0.002,3123.0,3122.9,3.71015184]
["bitfinex","ETHUSD",1764790237808,0.002,3123.0,3122.9,4.18135184]
["bitfinex","ETHUSD",1764790239417,0.002,3123.0,3122.9,0.9792]
["bitfinex","ETHUSD",1764790239982,0.002,3123.0,3122.9,4.18135184]
["bitfinex","ETHUSD",1764790241613,0.002,3123.0,3122.9,0.9792]
["bitfinex","ETHUSD",1764790242415,0.002,3123.0,3122.9,4.18135184]
["bitfinex","ETHUSD",1764790244017,0.002,3123.0,3122.9,0.9792]
["bitfinex","ETHUSD",1764790244188,0.002,3123.0,3122.9,4.18135184]
["bitfinex","ETHUSD",1764790244393,0.2556,3123.0,3122.9,0.508]
["bitfinex","ETHUSD",1764790244590,0.002,3123.0,3122.9,0.508]
["bitfinex","ETHUSD",1764790245216,0.7424,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1764790245407,0.2511,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790246091,0.002,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1764790246092,0.48362597,3123.0,3122.6,0.4747]
["bitfinex","ETHUSD",1764790246612,0.002,3123.0,3122.9,0.4737]
["bitfinex","ETHUSD",1764790246995,0.002,3123.0,3122.9,0.9561]
["bitfinex","ETHUSD",1764790247417,0.002,3123.0,3122.9,4.15825184]
["bitfinex","ETHUSD",1764790248707,0.002,3123.0,3122.9,4.66525184]
["bitfinex","ETHUSD",1764790249093,0.002,3123.0,3122.9,4.66625184]
["bitfinex","ETHUSD",1764790250027,0.7423,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790250905,5.1405911,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790253129,6.27168921,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1764790254911,0.405504,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1764790255103,0.918404,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790255304,1.13243381,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790255505,1.62873381,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790257401,4.83109074,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790258739,4.42558674,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790260036,3.92928674,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790260341,4.65488085,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790261071,5.15118085,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790261459,5.55668485,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790261611,0.405504,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764790261940,1.12772997,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1764790262232,0.91629411,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1764790262454,0.405504,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1764790262664,0.6395,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1764790262826,2.49761389,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1764790263026,0.405504,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1764790263249,0.601204,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790263720,1.097504,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790263919,1.2580544,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790264121,4.46225831,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790264357,0.405504,3120.7,3119.3,3.20581692]
["bitfinex","ETHUSD",1764790264520,0.405504,3120.5,3119.5,0.4834]
["bitfinex","ETHUSD",1764790264941,0.4963,3120.4,3119.5,0.4834]
["bitfinex","ETHUSD",1764790265621,0.48162597,3120.2,3119.5,0.85232283]
["bitfinex","ETHUSD",1764790265825,3.68582988,3120.9,3119.5,0.85232283]
["bitfinex","ETHUSD",1764790266043,0.48162597,3120.4,3120.1,0.6726]
["bitfinex","ETHUSD",1764790266340,3.68582988,3120.9,3120.1,0.6726]
["bitfinex","ETHUSD",1764790266341,0.48162597,3120.3,3120.1,0.6726]
["bitfinex","ETHUSD",1764790266856,0.48162597,3120.3,3120.2,0.4737]
["bitfinex","ETHUSD",1764790268466,0.48162597,3120.3,3120.2,0.9561]
["bitfinex","ETHUSD",1764790269367,0.48162597,3120.4,3120.2,0.9561]
["bitfinex","ETHUSD",1764790269864,0.48162597,3120.4,3120.3,0.4737]
["bitfinex","ETHUSD",1764790273081,0.97792597,3120.9,3120.3,0.9239]
["bitfinex","ETHUSD",1764790273082,0.48162597,3120.9,3120.3,0.9239]
["bitfinex","ETHUSD",1764790273270,0.48162597,3120.6,3120.3,3.65501844]
["bitfinex","ETHUSD",1764790273470,0.48162597,3120.6,3120.4,0.4502]
["bitfinex","ETHUSD",1764790273653,0.508,3120.9,3120.5,0.4585]
["bitfinex","ETHUSD",1764790274059,0.508,3120.9,3120.5,0.9087]
["bitfinex","ETHUSD",1764790274667,0.508,3120.9,3120.5,0.4585]
["bitfinex","ETHUSD",1764790274868,0.508,3120.9,3120.1,0.1999]
["bitfinex","ETHUSD",1764790274869,0.48162597,3120.6,3120.1,0.1999]
["bitfinex","ETHUSD",1764790275069,0.48162597,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790275477,1.10352597,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790276969,5.03404284,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790277156,5.85792938,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790277776,6.26343338,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790278451,0.48162597,3120.5,3120.1,1.0978]
["bitfinex","ETHUSD",1764790278663,0.93892597,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1764790278964,0.48162597,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1764790279165,0.48162597,3120.5,3120.4,0.4585]
["bitfinex","ETHUSD",1764790279373,0.48162597,3120.5,3120.1,0.6393]
["bitfinex","ETHUSD",1764790279374,3.68625318,3120.5,3120.1,0.6393]
["bitfinex","ETHUSD",1764790279681,3.68625318,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1764790279682,0.1675,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790280867,0.6219,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790281254,3.82682276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790281487,4.95792087,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764790283788,0.405504,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1764790283953,0.67342597,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790284358,1.29459857,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790284895,1.2184766,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790285191,5.14960988,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790288580,5.63123585,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790293873,9.00223585,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790294068,5.63123585,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790295581,4.50493774,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790295794,5.23053185,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790295997,5.63603585,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790296297,6.09023585,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790301470,5.63603585,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764790301670,3.85103774,3119.6,3119.5,0.4991]
["bitfinex","ETHUSD",1764790301872,4.19516514,3119.6,3119.5,0.9745]
["bitfinex","ETHUSD",1764790302190,4.92075925,3119.6,3119.5,0.9745]
["bitfinex","ETHUSD",1764790309710,4.19516514,3119.6,3119.5,0.9745]
["bitfinex","ETHUSD",1764790310521,4.19516514,3119.6,3119.5,0.4991]
["bitfinex","ETHUSD",1764790310677,4.19516514,3119.6,3119.5,0.9948]
["bitfinex","ETHUSD",1764790311585,4.19516514,3119.6,3119.5,0.4991]
["bitfinex","ETHUSD",1764790311895,4.19516514,3119.6,3119.5,0.9948]
["bitfinex","ETHUSD",1764790313004,0.98962597,3119.6,3119.5,0.9876]
["bitfinex","ETHUSD",1764790313206,0.48162597,3119.6,3119.5,0.9876]
["bitfinex","ETHUSD",1764790313595,3.20527236,3119.9,3119.5,0.9876]
["bitfinex","ETHUSD",1764790313799,3.20527236,3119.9,3119.8,0.4897]
["bitfinex","ETHUSD",1764790314183,3.20527236,3119.9,3119.8,0.9854]
["bitfinex","ETHUSD",1764790315296,3.68677931,3120.0,3119.8,0.9854]
["bitfinex","ETHUSD",1764790315498,0.48162597,3120.0,3119.9,0.9854]
["bitfinex","ETHUSD",1764790315707,3.68675417,3120.0,3119.9,0.9854]
["bitfinex","ETHUSD",1764790315981,3.68675417,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1764790315982,8.10476071,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1764790316212,0.48162597,3119.5,3119.4,0.4967]
["bitfinex","ETHUSD",1764790316618,0.48162597,3119.5,3119.4,0.9864]
["bitfinex","ETHUSD",1764790316816,0.48162597,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790317023,0.72922597,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790317183,0.90177857,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790317909,4.10742049,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790318114,4.8330146,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790320618,5.3213146,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790321217,4.8330146,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790321617,5.2385186,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790321790,5.7268186,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790321991,5.2385186,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764790322523,5.0934146,3119.5,3119.4,0.9864]
["bitfinex","ETHUSD",1764790322722,4.920862,3119.5,3119.4,0.9864]
["bitfinex","ETHUSD",1764790322926,4.19526789,3119.5,3119.4,0.9864]
["bitfinex","ETHUSD",1764790324024,3.68877022,3120.0,3119.4,4.19209879]
["bitfinex","ETHUSD",1764790324225,3.68877022,3120.0,3119.9,0.4897]
["bitfinex","ETHUSD",1764790324725,3.68877022,3120.0,3119.9,0.9854]
["bitfinex","ETHUSD",1764790325823,0.002,3120.0,3119.9,0.9854]
["bitfinex","ETHUSD",1764790326028,0.002,3120.0,3119.9,4.19063093]
["bitfinex","ETHUSD",1764790326240,0.002,3120.0,3119.9,4.93022743]
["bitfinex","ETHUSD",1764790328198,0.002,3120.4,3120.0,0.4897]
["bitfinex","ETHUSD",1764790328399,0.002,3120.4,3120.3,0.6719]
["bitfinex","ETHUSD",1764790328828,0.002,3120.4,3120.3,1.1676]
["bitfinex","ETHUSD",1764790329931,0.002,3120.4,3120.3,4.37242004]
["bitfinex","ETHUSD",1764790330127,0.002,3120.4,3120.3,5.18095523]
["bitfinex","ETHUSD",1764790333434,0.48362597,3121.2,3120.3,5.18095523]
["bitfinex","ETHUSD",1764790333435,0.002,3121.2,3120.3,11.59059531]
["bitfinex","ETHUSD",1764790333609,0.002,3121.2,3120.6,0.4967]
["bitfinex","ETHUSD",1764790334129,0.002,3121.2,3120.6,4.15621195]
["bitfinex","ETHUSD",1764790334521,0.48362597,3121.2,3120.6,0.9517]
["bitfinex","ETHUSD",1764790336107,6.91599718,3121.1,3120.6,0.4967]
["bitfinex","ETHUSD",1764790336325,3.71199859,3121.1,3120.6,0.9517]
["bitfinex","ETHUSD",1764790337644,3.71399859,3121.1,3120.6,0.9517]
["bitfinex","ETHUSD",1764790340743,6.91799718,3121.1,3120.6,0.9517]
["bitfinex","ETHUSD",1764790341509,0.1167,3120.7,3119.5,0.85665256]
["bitfinex","ETHUSD",1764790341716,0.48162597,3120.4,3120.0,0.197]
["bitfinex","ETHUSD",1764790342167,0.48162597,3120.4,3120.3,0.4967]
["bitfinex","ETHUSD",1764790342541,0.48162597,3120.4,3120.3,0.9517]
["bitfinex","ETHUSD",1764790342764,0.48162597,3120.4,3120.3,0.4967]
["bitfinex","ETHUSD",1764790343761,0.48162597,3120.4,3120.3,0.9517]
["bitfinex","ETHUSD",1764790344661,3.20645861,3120.7,3120.3,0.9517]
["bitfinex","ETHUSD",1764790344841,0.48162597,3120.4,3120.3,0.455]
["bitfinex","ETHUSD",1764790345237,0.48162597,3120.4,3120.3,0.9517]
["bitfinex","ETHUSD",1764790347028,3.2045388,3120.6,3120.3,0.9517]
["bitfinex","ETHUSD",1764790347358,3.2045388,3120.6,3120.5,0.4967]
["bitfinex","ETHUSD",1764790348058,0.002,3120.7,3120.5,0.9517]
["bitfinex","ETHUSD",1764790348262,0.002,3120.7,3120.6,0.4967]
["bitfinex","ETHUSD",1764790348461,0.002,3120.7,3120.6,0.9517]
["bitfinex","ETHUSD",1764790349134,3.20640926,3120.7,3120.6,0.4967]
["bitfinex","ETHUSD",1764790350354,3.32110926,3120.7,3120.3,0.455]
["bitfinex","ETHUSD",1764790350557,0.002,3120.7,3120.6,0.4967]
["bitfinex","ETHUSD",1764790350867,0.48362597,3120.7,3120.6,0.9517]
["bitfinex","ETHUSD",1764790351359,0.002,3120.7,3120.6,0.9517]
["bitfinex","ETHUSD",1764790351563,0.002,3120.7,3120.6,4.57185354]
["bitfinex","ETHUSD",1764790351733,0.002,3120.7,3120.6,4.15621195]
["bitfinex","ETHUSD",1764790353368,0.002,3120.7,3120.6,8.00621195]
["bitfinex","ETHUSD",1764790354065,0.002,3120.7,3120.6,8.86186451]
["bitfinex","ETHUSD",1764790354836,0.002,3120.7,3120.6,9.98549048]
["bitfinex","ETHUSD",1764790355070,0.002,3121.1,3121.0,0.1]
["bitfinex","ETHUSD",1764790355270,0.002,3121.1,3121.0,4.66380124]
["bitfinex","ETHUSD",1764790355571,0.002,3121.1,3121.0,5.38939535]
["bitfinex","ETHUSD",1764790355863,0.002,3121.1,3121.0,4.66380124]
["bitfinex","ETHUSD",1764790358570,0.002,3121.1,3121.0,4.79202835]
["bitfinex","ETHUSD",1764790358869,0.002,3121.1,3121.0,6.06287668]
["bitfinex","ETHUSD",1764790359172,0.002,3121.1,3121.0,6.64450265]
["bitfinex","ETHUSD",1764790359572,0.002,3121.1,3121.0,2.35077544]
["bitfinex","ETHUSD",1764790359771,0.002,3121.1,3121.0,1.0047]
["bitfinex","ETHUSD",1764790360485,0.002,3121.1,3121.0,1.457]
["bitfinex","ETHUSD",1764790361648,0.002,3121.1,3121.0,0.4967]
["bitfinex","ETHUSD",1764790361854,0.002,3121.1,3120.9,3.85]
["bitfinex","ETHUSD",1764790361855,0.0807,3121.1,3120.9,3.85]
["bitfinex","ETHUSD",1764790364379,0.0807,3121.1,3121.0,3.85]
["bitfinex","ETHUSD",1764790364548,0.56232597,3121.1,3121.0,3.85]
["bitfinex","ETHUSD",1764790365270,3.76632456,3121.1,3121.0,3.85]
["bitfinex","ETHUSD",1764790368858,4.23092456,3121.1,3121.0,3.85]
["bitfinex","ETHUSD",1764790369056,3.76632456,3121.1,3121.0,3.85]
["bitfinex","ETHUSD",1764790369358,3.76632456,3121.1,3120.7,0.508]
["bitfinex","ETHUSD",1764790369574,3.76632456,3121.1,3120.7,0.997]
["bitfinex","ETHUSD",1764790370474,0.0807,3121.1,3120.8,0.489]
["bitfinex","ETHUSD",1764790370679,0.002,3121.1,3121.0,0.4751]
["bitfinex","ETHUSD",1764790371279,0.002,3121.1,3121.0,0.9641]
["bitfinex","ETHUSD",1764790373566,0.002,3121.1,3121.0,0.4751]
["bitfinex","ETHUSD",1764790374868,0.002,3121.1,3121.0,0.9641]
["bitfinex","ETHUSD",1764790376090,0.002,3121.1,3121.0,4.16820124]
["bitfinex","ETHUSD",1764790376292,0.002,3121.4,3121.3,0.505504]
["bitfinex","ETHUSD",1764790376490,0.002,3121.5,3121.4,1.23109811]
["bitfinex","ETHUSD",1764790376702,0.002,3121.5,3121.4,2.62114974]
["bitfinex","ETHUSD",1764790376886,0.002,3121.5,3121.4,7.51196525]
["bitfinex","ETHUSD",1764790377365,0.002,3121.5,3121.4,6.36291551]
["bitfinex","ETHUSD",1764790377565,0.002,3121.5,3121.4,7.4826539]
["bitfinex","ETHUSD",1764790379579,0.002,3121.5,3121.4,7.5826539]
["bitfinex","ETHUSD",1764790379780,0.002,3121.8,3121.7,11.779524]
["bitfinex","ETHUSD",1764790380102,0.002,3123.0,3122.1,0.642]
["bitfinex","ETHUSD",1764790380403,0.002,3123.0,3122.2,0.508]
["bitfinex","ETHUSD",1764790380609,3.20413128,3123.0,3122.2,1.1859]
["bitfinex","ETHUSD",1764790380770,0.002,3123.0,3122.2,1.46155102]
["bitfinex","ETHUSD",1764790380970,0.002,3123.0,3122.9,0.4751]
["bitfinex","ETHUSD",1764790381210,0.002,3123.0,3122.9,3.653868]
["bitfinex","ETHUSD",1764790381395,0.002,3123.0,3122.9,8.09701795]
["bitfinex","ETHUSD",1764790381570,0.002,3123.0,3122.9,8.22514813]
["bitfinex","ETHUSD",1764790381778,0.002,3123.7,3123.6,0.405504]
["bitfinex","ETHUSD",1764790382078,0.002,3123.7,3123.6,7.70976851]
["bitfinex","ETHUSD",1764790382391,0.002,3124.5,3124.0,0.642]
["bitfinex","ETHUSD",1764790382716,0.002,3124.5,3124.4,0.4751]
["bitfinex","ETHUSD",1764790383074,0.002,3124.5,3124.4,0.9641]
["bitfinex","ETHUSD",1764790383305,0.002,3124.5,3124.4,1.92476247]
["bitfinex","ETHUSD",1764790383476,0.002,3124.5,3124.4,0.508]
["bitfinex","ETHUSD",1764790384407,0.1188,3124.5,3124.2,0.96073938]
["bitfinex","ETHUSD",1764790384626,0.1188,3124.5,3124.3,0.508]
["bitfinex","ETHUSD",1764790385104,0.1188,3124.5,3124.4,0.4751]
["bitfinex","ETHUSD",1764790385105,0.002,3124.5,3124.4,0.4751]
["bitfinex","ETHUSD",1764790385675,0.002,3124.5,3124.3,0.508]
["bitfinex","ETHUSD",1764790386306,0.002,3124.5,3124.4,0.9641]
["bitfinex","ETHUSD",1764790386602,0.002,3124.5,3124.4,4.16471451]
["bitfinex","ETHUSD",1764790386811,0.002,3124.5,3124.4,5.99772443]
["bitfinex","ETHUSD",1764790387180,0.002,3124.5,3124.4,6.4793504]
["bitfinex","ETHUSD",1764790387685,0.1188,3124.5,3124.4,0.48162597]
["bitfinex","ETHUSD",1764790387885,0.1188,3124.5,3124.4,0.508]
["bitfinex","ETHUSD",1764790388086,0.002,3124.5,3124.4,0.9831]
["bitfinex","ETHUSD",1764790388405,0.002,3124.5,3124.4,4.67271451]
["bitfinex","ETHUSD",1764790388772,0.002,3124.5,3124.4,0.9641]
["bitfinex","ETHUSD",1764790389022,0.1188,3124.5,3124.3,0.507]
["bitfinex","ETHUSD",1764790389219,0.0046,3124.4,3124.3,0.507]
["bitfinex","ETHUSD",1764790389517,0.002,3124.5,3124.4,0.4751]
["bitfinex","ETHUSD",1764790389684,0.002,3124.5,3124.4,4.16471451]
["bitfinex","ETHUSD",1764790389885,0.002,3124.5,3124.4,0.9641]
["bitfinex","ETHUSD",1764790390105,0.002,3124.5,3124.4,4.16471451]
["bitfinex","ETHUSD",1764790390318,0.002,3124.5,3124.4,4.63189272]
["bitfinex","ETHUSD",1764790391490,0.002,3124.5,3124.4,6.89970452]
["bitfinex","ETHUSD",1764790391706,0.002,3124.5,3124.4,7.30520852]
["bitfinex","ETHUSD",1764790392085,0.002,3124.5,3124.4,30.86249711]
["bitfinex","ETHUSD",1764790392285,0.002,3124.9,3124.5,25.76643311]
["bitfinex","ETHUSD",1764790392483,0.002,3124.9,3124.8,1.45752997]
["bitfinex","ETHUSD",1764790392693,0.002,3124.9,3124.8,12.52785108]
["bitfinex","ETHUSD",1764790392903,0.002,3124.9,3124.8,4.57517411]
["bitfinex","ETHUSD",1764790393199,0.002,3124.9,3124.8,2.19599411]
["bitfinex","ETHUSD",1764790393910,0.002,3124.9,3124.8,5.39619892]
["bitfinex","ETHUSD",1764790394311,0.002,3124.9,3124.8,6.25584951]
["bitfinex","ETHUSD",1764790394916,0.002,3124.9,3124.8,5.5302554]
["bitfinex","ETHUSD",1764790395119,0.002,3124.9,3124.8,4.67060481]
["bitfinex","ETHUSD",1764790395507,0.002,3124.9,3124.8,0.9774]
["bitfinex","ETHUSD",1764790395705,0.002,3124.9,3124.4,1.42776993]
["bitfinex","ETHUSD",1764790395907,0.1858,3124.8,3124.1,0.493]
["bitfinex","ETHUSD",1764790396106,0.1858,3124.8,3124.2,0.507]
["bitfinex","ETHUSD",1764790396305,0.6488,3124.8,3124.2,3.70781289]
["bitfinex","ETHUSD",1764790396816,0.1858,3124.8,3124.4,3.20060063]
["bitfinex","ETHUSD",1764790397322,0.1858,3124.8,3124.2,3.70779408]
["bitfinex","ETHUSD",1764790397693,0.1858,3124.8,3124.3,3.85]
["bitfinex","ETHUSD",1764790398016,0.1858,3124.8,3124.3,7.05067189]
["bitfinex","ETHUSD",1764790398260,3.3860054,3124.8,3124.3,7.05067189]
["bitfinex","ETHUSD",1764790398822,0.1858,3124.8,3124.4,0.507]
["bitfinex","ETHUSD",1764790399289,3.386013,3124.8,3124.4,0.507]
["bitfinex","ETHUSD",1764790399490,3.849013,3124.8,3124.4,0.507]
["bitfinex","ETHUSD",1764790400117,0.463,3124.7,3124.3,3.85]
["bitfinex","ETHUSD",1764790400320,0.463,3124.7,3124.4,0.507]
["bitfinex","ETHUSD",1764790400691,0.1299,3124.5,3124.0,3.85]
["bitfinex","ETHUSD",1764790400891,0.94462597,3124.7,3124.1,0.507]
["bitfinex","ETHUSD",1764790401899,0.94462597,3124.7,3124.1,3.7078879]
["bitfinex","ETHUSD",1764790402101,0.1299,3124.2,3123.9,3.85]
["bitfinex","ETHUSD",1764790402301,0.1299,3124.2,3124.0,0.507]
["bitfinex","ETHUSD",1764790402822,0.4597,3124.4,3124.0,0.507]
["bitfinex","ETHUSD",1764790404019,0.1332,3124.1,3124.0,0.507]
["bitfinex","ETHUSD",1764790404619,6.99147778,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1764790404816,3.65732186,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1764790405021,0.463,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1764790405398,0.293,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790406524,3.2453851,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1764790407116,0.48162597,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1764790407424,0.48162597,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1764790407425,0.463,3124.6,3123.8,0.4704]
["bitfinex","ETHUSD",1764790407629,0.48162597,3124.3,3123.7,0.507]
["bitfinex","ETHUSD",1764790408122,3.2008194,3124.2,3123.7,0.507]
["bitfinex","ETHUSD",1764790408699,3.6638194,3124.2,3123.7,0.507]
["bitfinex","ETHUSD",1764790408898,3.6638194,3124.2,3123.8,3.85]
["bitfinex","ETHUSD",1764790409403,6.8646388,3124.2,3123.8,3.85]
["bitfinex","ETHUSD",1764790409711,0.462,3123.9,3123.8,3.85]
["bitfinex","ETHUSD",1764790410219,4.00262679,3123.9,3123.8,3.85]
["bitfinex","ETHUSD",1764790411244,0.1541,3124.4,3123.8,7.52162927]
["bitfinex","ETHUSD",1764790411406,0.48162597,3124.6,3124.0,0.4704]
["bitfinex","ETHUSD",1764790412225,0.48162597,3124.6,3123.8,3.85]
["bitfinex","ETHUSD",1764790412226,0.1535,3124.1,3123.8,3.85]
["bitfinex","ETHUSD",1764790412429,6.40102416,3124.5,3123.9,0.507]
["bitfinex","ETHUSD",1764790412640,6.86402416,3124.5,3123.9,0.507]
["bitfinex","ETHUSD",1764790412938,7.59878917,3124.5,3123.9,0.507]
["bitfinex","ETHUSD",1764790415312,3.66351208,3124.5,3123.9,3.70810452]
["bitfinex","ETHUSD",1764790415513,0.002,3124.7,3124.4,0.4704]
["bitfinex","ETHUSD",1764790415712,3.20230921,3124.7,3124.4,0.4704]
["bitfinex","ETHUSD",1764790416603,3.20230921,3124.7,3124.3,0.507]
["bitfinex","ETHUSD",1764790416604,0.1535,3124.5,3124.3,0.507]
["bitfinex","ETHUSD",1764790416802,0.1565,3124.4,3124.3,0.507]
["bitfinex","ETHUSD",1764790418117,3.20051747,3124.5,3124.3,0.507]
["bitfinex","ETHUSD",1764790418442,0.1565,3124.4,3124.3,0.507]
["bitfinex","ETHUSD",1764790418839,0.1565,3124.4,3123.7,3.85]
["bitfinex","ETHUSD",1764790418840,0.6134,3124.4,3123.7,3.85]
["bitfinex","ETHUSD",1764790419044,0.0046,3124.1,3123.8,0.507]
["bitfinex","ETHUSD",1764790419363,0.1514,3123.9,3123.8,0.507]
["bitfinex","ETHUSD",1764790419709,0.48162597,3124.4,3123.8,0.9643]
["bitfinex","ETHUSD",1764790419910,3.20071696,3124.3,3123.8,0.9643]
["bitfinex","ETHUSD",1764790420648,0.4606,3124.2,3123.8,0.507]
["bitfinex","ETHUSD",1764790420861,0.4606,3124.2,3123.9,3.85]
["bitfinex","ETHUSD",1764790421215,0.1559,3124.0,3123.9,3.85]
["bitfinex","ETHUSD",1764790423308,3.20237733,3124.7,3123.9,8.72975928]
["bitfinex","ETHUSD",1764790423309,0.002,3124.7,3123.9,8.72975928]
["bitfinex","ETHUSD",1764790423535,0.002,3124.7,3124.1,0.458]
["bitfinex","ETHUSD",1764790423736,0.002,3124.7,3124.2,4.357]
["bitfinex","ETHUSD",1764790423932,0.002,3124.7,3124.2,4.8218]
["bitfinex","ETHUSD",1764790424239,0.002,3124.7,3124.3,0.52798]
["bitfinex","ETHUSD",1764790424963,0.002,3124.7,3124.6,0.458]
["bitfinex","ETHUSD",1764790425332,0.002,3124.7,3124.6,4.63020965]
["bitfinex","ETHUSD",1764790425529,0.002,3124.7,3124.6,1.4298]
["bitfinex","ETHUSD",1764790425729,0.002,3124.7,3124.6,0.965]
["bitfinex","ETHUSD",1764790427131,0.002,3124.7,3124.5,3.85]
["bitfinex","ETHUSD",1764790427331,0.002,3124.7,3124.5,4.357]
["bitfinex","ETHUSD",1764790427571,0.002,3124.7,3124.6,0.458]
["bitfinex","ETHUSD",1764790429058,0.0861,3124.7,3124.5,3.85]
["bitfinex","ETHUSD",1764790429266,0.1934,3124.6,3124.5,3.85]
["bitfinex","ETHUSD",1764790429463,0.1934,3124.6,3124.5,4.357]
["bitfinex","ETHUSD",1764790430087,0.002,3124.7,3124.5,4.357]
["bitfinex","ETHUSD",1764790431372,0.002,3124.7,3124.5,7.55749696]
["bitfinex","ETHUSD",1764790431667,0.002,3124.7,3124.6,0.95480409]
["bitfinex","ETHUSD",1764790431867,0.002,3124.7,3124.6,6.08002008]
["bitfinex","ETHUSD",1764790432279,0.002,3124.7,3124.6,2.23002008]
["bitfinex","ETHUSD",1764790432484,0.002,3124.7,3124.6,2.63552408]
["bitfinex","ETHUSD",1764790432690,0.002,3124.7,3124.6,22.54267608]
["bitfinex","ETHUSD",1764790432849,0.002,3124.7,3124.6,15.19684611]
["bitfinex","ETHUSD",1764790433773,0.002,3124.7,3124.6,18.90425576]
["bitfinex","ETHUSD",1764790433955,0.002,3124.7,3124.6,13.69076379]
["bitfinex","ETHUSD",1764790434287,0.002,3124.7,3124.6,10.76691568]
["bitfinex","ETHUSD",1764790434492,0.002,3124.7,3124.6,7.59971965]
["bitfinex","ETHUSD",1764790435275,0.002,3124.7,3124.6,8.28134562]
["bitfinex","ETHUSD",1764790435840,0.002,3124.7,3124.6,9.00693973]
["bitfinex","ETHUSD",1764790436478,0.002,3124.7,3124.6,8.90693973]
["bitfinex","ETHUSD",1764790439982,0.002,3124.7,3124.6,19.48628532]
["bitfinex","ETHUSD",1764790440163,0.002,3124.7,3124.6,22.80017045]
["bitfinex","ETHUSD",1764790440363,0.002,3124.7,3124.6,21.65449514]
["bitfinex","ETHUSD",1764790440572,0.002,3124.7,3124.6,21.14749514]
["bitfinex","ETHUSD",1764790440879,0.002,3124.7,3124.6,23.99923114]
["bitfinex","ETHUSD",1764790441057,0.002,3124.7,3124.6,22.72633514]
["bitfinex","ETHUSD",1764790441257,0.002,3124.7,3124.6,10.85112614]
["bitfinex","ETHUSD",1764790441464,0.002,3124.7,3124.6,11.35812614]
["bitfinex","ETHUSD",1764790441847,0.002,3124.7,3124.6,19.09279014]
["bitfinex","ETHUSD",1764790442067,0.002,3124.7,3124.6,21.04413229]
["bitfinex","ETHUSD",1764790442254,0.002,3124.7,3124.6,21.61652304]
["bitfinex","ETHUSD",1764790442455,0.002,3124.7,3124.6,21.51652304]
["bitfinex","ETHUSD",1764790442687,0.002,3124.7,3124.6,19.35862614]
["bitfinex","ETHUSD",1764790442888,0.002,3124.7,3124.6,20.25525914]
["bitfinex","ETHUSD",1764790443552,0.002,3124.7,3124.6,16.95758714]
["bitfinex","ETHUSD",1764790443881,0.002,3124.7,3124.6,6.58051725]
["bitfinex","ETHUSD",1764790444081,0.002,3124.7,3124.6,3.70740965]
["bitfinex","ETHUSD",1764790444285,0.002,3124.7,3124.6,4.16540965]
["bitfinex","ETHUSD",1764790444686,0.002,3124.7,3124.6,6.03742973]
["bitfinex","ETHUSD",1764790445276,0.002,3124.7,3124.6,8.91494973]
["bitfinex","ETHUSD",1764790445469,0.002,3124.7,3124.6,10.24112536]
["bitfinex","ETHUSD",1764790445785,0.002,3124.7,3124.6,13.53691636]
["bitfinex","ETHUSD",1764790445973,0.002,3124.7,3124.6,13.94242036]
["bitfinex","ETHUSD",1764790446173,0.002,3124.7,3124.6,14.74811921]
["bitfinex","ETHUSD",1764790446488,0.002,3124.7,3124.6,13.94242036]
["bitfinex","ETHUSD",1764790446875,0.002,3124.7,3124.6,22.43284136]
["bitfinex","ETHUSD",1764790447090,0.002,3124.7,3124.6,19.20198036]
["bitfinex","ETHUSD",1764790447376,0.002,3124.7,3124.6,18.69498036]
["bitfinex","ETHUSD",1764790447582,0.002,3124.7,3124.6,12.43540936]
["bitfinex","ETHUSD",1764790447757,0.002,3124.7,3124.6,12.46340936]
["bitfinex","ETHUSD",1764790448790,0.002,3124.7,3124.6,13.78431036]
["bitfinex","ETHUSD",1764790448994,0.002,3124.7,3124.6,5.73380536]
["bitfinex","ETHUSD",1764790449295,0.2787,3124.7,3124.6,5.75917939]
["bitfinex","ETHUSD",1764790449792,0.2787,3124.7,3124.6,4.357]
["bitfinex","ETHUSD",1764790449793,0.7418,3124.7,3124.6,4.357]
["bitfinex","ETHUSD",1764790449994,0.7418,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764790450194,0.4696,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790454271,3.67000965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790454470,4.03721062,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790457061,0.83680097,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790457278,0.4696,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790458914,3.67000965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790459609,0.4696,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790459814,3.67000965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790462028,0.4696,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790466127,3.67000965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790466292,0.0046,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790467614,0.002,3124.7,3124.5,0.4589]
["bitfinex","ETHUSD",1764790467820,0.002,3124.7,3124.6,0.507]
["bitfinex","ETHUSD",1764790468315,0.2711,3124.7,3124.6,0.507]
["bitfinex","ETHUSD",1764790469592,0.7417,3124.7,3124.6,0.507]
["bitfinex","ETHUSD",1764790469802,0.2711,3124.7,3124.6,0.507]
["bitfinex","ETHUSD",1764790470326,3.94200722,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764790470542,0.39890072,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790470836,0.87160072,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790471633,0.002,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764790472929,0.2691,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790473493,0.002,3124.7,3124.5,3.65941208]
["bitfinex","ETHUSD",1764790473694,0.002,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764790474411,3.94010965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790474726,4.65435162,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790476197,5.37994573,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790477195,5.78544973,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790478247,6.6415751,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790479400,6.6435751,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764790479795,1.13109811,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1764790479996,2.44633826,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790482028,6.37254688,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790482229,5.96704288,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790484903,5.51004288,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790485104,4.41253459,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790485620,4.91013459,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790485947,4.41253459,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790486125,4.91013459,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790487906,4.41253459,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790488301,5.34592359,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790489113,5.84352359,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790489434,3.68694048,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790489633,3.68224048,3124.4,3124.3,0.4834]
["bitfinex","ETHUSD",1764790490145,3.92664048,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790490633,3.68224048,3124.4,3124.3,0.4834]
["bitfinex","ETHUSD",1764790490932,0.48162597,3124.4,3124.3,0.4834]
["bitfinex","ETHUSD",1764790491134,0.48162597,3124.5,3124.3,0.9735]
["bitfinex","ETHUSD",1764790491345,0.48162597,3124.5,3124.4,0.4824]
["bitfinex","ETHUSD",1764790491645,0.002,3124.6,3124.4,0.9725]
["bitfinex","ETHUSD",1764790491848,0.002,3124.6,3124.5,0.9725]
["bitfinex","ETHUSD",1764790492049,3.20240965,3124.6,3124.5,0.4824]
["bitfinex","ETHUSD",1764790492256,0.002,3124.6,3124.5,0.4824]
["bitfinex","ETHUSD",1764790492457,0.002,3124.6,3124.5,0.9725]
["bitfinex","ETHUSD",1764790492661,0.2566,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1764790492958,0.2546,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790493258,0.48162597,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1764790493554,0.48162597,3124.5,3124.3,0.4834]
["bitfinex","ETHUSD",1764790494131,3.68214213,3124.5,3124.3,0.4834]
["bitfinex","ETHUSD",1764790495254,0.2546,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790496658,4.71386034,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790498271,4.21866034,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790498455,3.45521451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790499135,9.56047218,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790500834,9.96597618,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790502461,5.08151262,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1764790505874,4.50009811,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1764790506054,9.59625732,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764790506474,10.09145732,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764790507847,13.29248164,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764790508248,12.14851752,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764790508482,5.5635484,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764790508645,6.70090824,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764790509791,1.81299811,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1764790509993,7.86604432,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1764790510281,1.14252997,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790510491,4.0786222,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790511099,5.22147461,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790511994,8.42290885,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790512364,7.28005644,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790512549,7.64053559,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790512748,7.37045244,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790512953,7.77595644,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790513678,7.29185644,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790514180,7.77595644,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790514681,6.88635244,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764790515251,4.91565432,3123.6,3123.5,0.4631]
["bitfinex","ETHUSD",1764790518183,4.19006021,3123.6,3123.5,0.4631]
["bitfinex","ETHUSD",1764790518355,4.19006021,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764790518557,4.91565432,3123.6,3123.5,0.4631]
["bitfinex","ETHUSD",1764790520493,4.91565432,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764790521589,4.91565432,3123.6,3123.5,0.4631]
["bitfinex","ETHUSD",1764790522161,5.98595299,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790523278,5.72735299,3123.6,3123.5,0.4631]
["bitfinex","ETHUSD",1764790523473,4.91565432,3123.6,3123.5,0.4631]
["bitfinex","ETHUSD",1764790523875,4.91565432,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764790524078,0.48162597,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764790524586,0.48162597,3123.6,3123.5,0.4631]
["bitfinex","ETHUSD",1764790524884,0.48162597,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764790526180,3.68306021,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764790526479,3.20112679,3123.9,3123.5,0.9446]
["bitfinex","ETHUSD",1764790526680,6.40225358,3123.9,3123.7,0.4621]
["bitfinex","ETHUSD",1764790526879,3.9267209,3123.9,3123.8,0.4621]
["bitfinex","ETHUSD",1764790528163,0.48362597,3124.1,3123.8,0.9436]
["bitfinex","ETHUSD",1764790528365,4.41018375,3124.1,3124.0,0.4621]
["bitfinex","ETHUSD",1764790528762,4.41018375,3124.1,3124.0,0.9436]
["bitfinex","ETHUSD",1764790531582,3.68454783,3124.1,3124.0,0.9436]
["bitfinex","ETHUSD",1764790532617,0.002,3124.1,3124.0,0.9436]
["bitfinex","ETHUSD",1764790532803,3.20292186,3124.1,3124.0,0.9436]
["bitfinex","ETHUSD",1764790534427,0.002,3124.1,3124.0,0.9436]
["bitfinex","ETHUSD",1764790539718,0.002,3124.1,3124.0,4.7936]
["bitfinex","ETHUSD",1764790540415,0.002,3124.1,3124.0,0.9436]
["bitfinex","ETHUSD",1764790542320,0.002,3124.1,3124.0,0.4621]
["bitfinex","ETHUSD",1764790542504,0.2606,3124.1,3123.6,0.4874]
["bitfinex","ETHUSD",1764790542822,0.48162597,3123.8,3123.6,0.4874]
["bitfinex","ETHUSD",1764790543512,3.2011715,3123.9,3123.7,0.9479]
["bitfinex","ETHUSD",1764790543823,3.2011715,3123.9,3123.7,0.4874]
["bitfinex","ETHUSD",1764790544020,3.2011715,3123.9,3123.8,0.9479]
["bitfinex","ETHUSD",1764790545220,3.2011715,3123.9,3123.8,0.4605]
["bitfinex","ETHUSD",1764790546626,7.37092571,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764790546925,0.75882597,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790547592,0.75882597,3123.6,3123.5,0.9489]
["bitfinex","ETHUSD",1764790547593,3.68306021,3123.6,3123.5,0.9489]
["bitfinex","ETHUSD",1764790548639,3.96306021,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790549123,4.42366021,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790549423,5.18615979,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790550024,4.72555979,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790552317,5.18615979,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790553324,4.72555979,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790553834,4.44555979,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790554126,4.44555979,3123.6,3123.5,0.4615]
["bitfinex","ETHUSD",1764790554433,5.18615979,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790554625,5.9117539,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790555926,7.17293705,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790556621,12.86220156,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790557928,12.00652241,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790558326,13.14937482,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790559796,12.00652241,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790561101,12.13471459,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790561497,5.41370075,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790561704,5.92070075,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790561914,6.64629486,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764790562228,3.68306021,3123.6,3123.5,0.9489]
["bitfinex","ETHUSD",1764790562408,3.68306021,3123.6,3123.5,0.4615]
["bitfinex","ETHUSD",1764790562616,3.68306021,3123.6,3123.5,0.9489]
["bitfinex","ETHUSD",1764790562797,3.68306021,3123.6,3123.5,0.4615]
["bitfinex","ETHUSD",1764790563618,3.68306021,3123.6,3123.5,0.9489]
["bitfinex","ETHUSD",1764790564430,3.20143424,3123.6,3123.5,0.9489]
["bitfinex","ETHUSD",1764790564633,0.48162597,3124.0,3123.5,0.9489]
["bitfinex","ETHUSD",1764790564835,0.48162597,3124.0,3123.9,0.4605]
["bitfinex","ETHUSD",1764790565036,3.68265858,3124.0,3123.9,0.4605]
["bitfinex","ETHUSD",1764790565208,3.68265858,3124.0,3123.9,0.9479]
["bitfinex","ETHUSD",1764790566832,3.68465858,3124.0,3123.9,0.9479]
["bitfinex","ETHUSD",1764790567844,0.002,3124.0,3123.9,0.9479]
["bitfinex","ETHUSD",1764790570021,0.002,3124.1,3123.9,7.35015358]
["bitfinex","ETHUSD",1764790570227,0.002,3124.1,3124.0,2.06373806]
["bitfinex","ETHUSD",1764790570831,0.002,3124.1,3124.0,2.57073806]
["bitfinex","ETHUSD",1764790571057,0.002,3124.1,3124.0,4.65592432]
["bitfinex","ETHUSD",1764790571620,0.002,3124.1,3124.0,0.9479]
["bitfinex","ETHUSD",1764790571821,0.002,3124.1,3124.0,0.4605]
["bitfinex","ETHUSD",1764790572049,0.002,3124.1,3124.0,0.9479]
["bitfinex","ETHUSD",1764790574935,0.002,3124.1,3124.0,4.14892432]
["bitfinex","ETHUSD",1764790575128,0.002,3124.1,3124.0,4.61451675]
["bitfinex","ETHUSD",1764790575329,0.002,3124.1,3124.0,4.74262764]
["bitfinex","ETHUSD",1764790576747,0.002,3124.1,3124.0,1.54160332]
["bitfinex","ETHUSD",1764790577259,0.002,3124.1,3124.0,4.14892432]
["bitfinex","ETHUSD",1764790578628,0.002,3124.1,3124.0,4.24892432]
["bitfinex","ETHUSD",1764790579420,0.002,3124.1,3124.0,4.14892432]
["bitfinex","ETHUSD",1764790579626,0.002,3124.1,3124.0,4.65592432]
["bitfinex","ETHUSD",1764790579838,0.002,3124.1,3124.0,0.9479]
["bitfinex","ETHUSD",1764790580037,0.002,3124.1,3124.0,1.4549]
["bitfinex","ETHUSD",1764790580626,0.002,3124.1,3124.0,4.65592432]
["bitfinex","ETHUSD",1764790580854,0.002,3124.1,3124.0,5.44163881]
["bitfinex","ETHUSD",1764790581039,0.002,3124.1,3124.0,9.29163881]
["bitfinex","ETHUSD",1764790581234,0.002,3124.1,3124.0,6.09061449]
["bitfinex","ETHUSD",1764790581423,0.002,3124.1,3124.0,9.29163881]
["bitfinex","ETHUSD",1764790581825,0.002,3124.1,3124.0,6.09061449]
["bitfinex","ETHUSD",1764790582454,0.002,3124.1,3124.0,5.09621449]
["bitfinex","ETHUSD",1764790582653,0.002,3124.1,3124.0,4.7868]
["bitfinex","ETHUSD",1764790584057,0.002,3124.1,3124.0,4.3105]
["bitfinex","ETHUSD",1764790584652,0.002,3124.1,3124.0,4.7868]
["bitfinex","ETHUSD",1764790584858,0.002,3124.1,3124.0,4.7878]
["bitfinex","ETHUSD",1764790585243,0.002,3124.1,3124.0,12.87111567]
["bitfinex","ETHUSD",1764790585439,0.002,3124.1,3124.0,14.52903956]
["bitfinex","ETHUSD",1764790585746,0.002,3124.1,3124.0,6.57383314]
["bitfinex","ETHUSD",1764790585949,0.002,3124.1,3124.0,9.77485746]
["bitfinex","ETHUSD",1764790586863,0.002,3124.1,3124.0,5.96942389]
["bitfinex","ETHUSD",1764790587160,0.002,3124.1,3124.0,4.3115]
["bitfinex","ETHUSD",1764790587671,0.002,3124.1,3124.0,4.7878]
["bitfinex","ETHUSD",1764790587872,0.002,3124.1,3124.0,7.98882432]
["bitfinex","ETHUSD",1764790588054,0.002,3124.1,3124.0,12.87111567]
["bitfinex","ETHUSD",1764790588749,0.002,3124.1,3124.0,4.7878]
["bitfinex","ETHUSD",1764790588952,0.002,3124.1,3124.0,9.17134717]
["bitfinex","ETHUSD",1764790589865,0.4996,3124.1,3124.0,3.851]
["bitfinex","ETHUSD",1764790590177,0.002,3124.1,3124.0,4.7906]
["bitfinex","ETHUSD",1764790592559,0.002,3124.1,3124.0,4.3143]
["bitfinex","ETHUSD",1764790593270,0.002,3124.1,3124.0,3.851]
["bitfinex","ETHUSD",1764790593638,0.002,3124.1,3124.0,4.3143]
["bitfinex","ETHUSD",1764790593963,0.002,3124.1,3124.0,4.7906]
["bitfinex","ETHUSD",1764790594532,0.002,3124.1,3124.0,4.3143]
["bitfinex","ETHUSD",1764790597673,0.002,3124.1,3124.0,4.7906]
["bitfinex","ETHUSD",1764790598881,0.2727,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790599468,5.61969135,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790599672,10.21317801,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790600476,10.72017801,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790604871,5.83788666,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790605193,10.72017801,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790608272,9.56653596,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790609251,5.37196777,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790609646,0.002,3124.1,3124.0,0.4623]
["bitfinex","ETHUSD",1764790609849,3.45112186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790610977,3.20292186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790611155,3.45112186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790611877,9.48570758,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790612076,10.71830169,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790612278,11.40633818,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764790615595,11.40633818,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1764790615596,1.13109811,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1764790615799,6.26032132,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790615999,8.18095192,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790616160,2.16756246,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790616560,4.68085772,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790618485,5.61503835,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790618692,6.80744028,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790619459,11.68973163,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790620666,12.41532574,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790621703,13.68027719,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790622269,12.82082974,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790624296,16.18982974,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790624496,13.96677203,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790625966,12.82082974,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790626403,12.94902973,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764790626778,12.94902973,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1764790626779,4.88229135,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790626985,6.54116609,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790627204,7.03046609,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790628311,11.09099637,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790630001,4.86051397,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790630204,11.33709245,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790630380,6.4548011,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790630926,5.7020011,3123.4,3123.3,0.4623]
["bitfinex","ETHUSD",1764790631074,5.12171397,3123.4,3123.3,0.9427]
["bitfinex","ETHUSD",1764790631480,5.12171397,3123.4,3123.3,0.4623]
["bitfinex","ETHUSD",1764790634707,5.36991397,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790634876,5.85581397,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790635080,7.45674748,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790635510,7.86225148,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790635791,8.72114253,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764790638205,1.62289811,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764790638405,10.74790383,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764790638640,0.405504,3122.9,3121.1,0.1889]
["bitfinex","ETHUSD",1764790638808,6.13115297,3122.7,3121.5,0.4967]
["bitfinex","ETHUSD",1764790638981,7.80401405,3122.7,3121.5,0.4967]
["bitfinex","ETHUSD",1764790639177,8.28991405,3122.7,3121.5,0.4967]
["bitfinex","ETHUSD",1764790639384,7.4317336,3122.7,3121.5,0.4967]
["bitfinex","ETHUSD",1764790639596,8.40633335,3122.7,3121.7,0.4967]
["bitfinex","ETHUSD",1764790639995,9.77128298,3122.7,3121.8,0.4967]
["bitfinex","ETHUSD",1764790640207,8.91333335,3122.7,3121.8,0.4967]
["bitfinex","ETHUSD",1764790640413,12.97359651,3122.7,3121.8,0.4967]
["bitfinex","ETHUSD",1764790640809,11.62979028,3122.7,3122.1,0.6834]
["bitfinex","ETHUSD",1764790641210,11.12279028,3122.7,3122.1,0.6834]
["bitfinex","ETHUSD",1764790641512,12.11569028,3122.7,3122.1,0.6834]
["bitfinex","ETHUSD",1764790641699,12.11569028,3122.7,3122.1,0.1867]
["bitfinex","ETHUSD",1764790642884,11.62979028,3122.7,3122.1,0.6834]
["bitfinex","ETHUSD",1764790645317,3.88983756,3122.7,3122.6,0.9955]
["bitfinex","ETHUSD",1764790645519,4.39617965,3122.7,3122.6,0.9955]
["bitfinex","ETHUSD",1764790645825,4.43495104,3122.7,3122.6,0.9955]
["bitfinex","ETHUSD",1764790646117,3.70935693,3122.7,3122.6,0.9955]
["bitfinex","ETHUSD",1764790646519,3.68388159,3122.8,3122.6,0.9955]
["bitfinex","ETHUSD",1764790646520,3.68388687,3122.8,3122.6,0.9955]
["bitfinex","ETHUSD",1764790646709,3.68388687,3122.8,3122.7,0.9945]
["bitfinex","ETHUSD",1764790647027,5.00005486,3123.3,3122.7,0.9945]
["bitfinex","ETHUSD",1764790647028,3.20181968,3123.3,3122.7,0.9945]
["bitfinex","ETHUSD",1764790647192,3.20181968,3123.3,3123.1,0.1867]
["bitfinex","ETHUSD",1764790647193,0.48162597,3123.2,3123.1,0.1867]
["bitfinex","ETHUSD",1764790647710,0.48162597,3123.2,3123.1,1.1812]
["bitfinex","ETHUSD",1764790648827,0.48162597,3123.3,3123.1,1.1812]
["bitfinex","ETHUSD",1764790648993,0.48162597,3123.3,3123.2,0.9945]
["bitfinex","ETHUSD",1764790652004,3.20357285,3123.5,3123.2,0.9945]
["bitfinex","ETHUSD",1764790652205,0.48162597,3123.3,3123.1,0.1867]
["bitfinex","ETHUSD",1764790652705,0.48162597,3123.3,3123.2,0.9945]
["bitfinex","ETHUSD",1764790654335,0.48362597,3123.3,3123.2,0.9945]
["bitfinex","ETHUSD",1764790654537,3.68536771,3123.3,3123.2,0.9945]
["bitfinex","ETHUSD",1764790655833,0.002,3123.3,3123.2,0.9945]
["bitfinex","ETHUSD",1764790656144,3.20374174,3123.3,3123.2,0.9945]
["bitfinex","ETHUSD",1764790656434,3.68536771,3123.3,3123.2,0.9945]
["bitfinex","ETHUSD",1764790657338,7.13020945,3123.3,3122.8,0.4967]
["bitfinex","ETHUSD",1764790657551,0.48162597,3122.9,3122.8,0.4967]
["bitfinex","ETHUSD",1764790657747,3.68377781,3122.9,3122.8,0.4967]
["bitfinex","ETHUSD",1764790657917,3.68377781,3122.9,3122.8,0.9909]
["bitfinex","ETHUSD",1764790659348,3.68377781,3122.9,3122.8,0.4942]
["bitfinex","ETHUSD",1764790660025,0.507,3123.0,3122.8,0.9831]
["bitfinex","ETHUSD",1764790660228,3.92743837,3123.2,3122.9,0.4942]
["bitfinex","ETHUSD",1764790660429,3.20184426,3123.2,3123.1,0.6937]
["bitfinex","ETHUSD",1764790660819,3.20184426,3123.2,3123.1,1.1826]
["bitfinex","ETHUSD",1764790667857,3.20184426,3123.2,3123.1,0.6937]
["bitfinex","ETHUSD",1764790668060,7.62141813,3123.2,3122.9,0.4841]
["bitfinex","ETHUSD",1764790668371,7.62141813,3123.2,3122.7,0.4841]
["bitfinex","ETHUSD",1764790668693,0.48162597,3122.8,3122.7,0.4841]
["bitfinex","ETHUSD",1764790668862,0.48162597,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1764790668863,6.88871698,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1764790669350,4.40947446,3122.8,3122.7,0.4521]
["bitfinex","ETHUSD",1764790669755,8.89967423,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1764790669935,0.0025,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790670142,0.4777,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790670341,0.0025,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790671366,8.42367423,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1764790671652,1.22119311,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790672356,1.47089311,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790672761,2.19648722,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790672959,5.39884415,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790674364,6.08703773,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790675065,5.39884415,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790675254,6.08734979,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790677872,6.96570399,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790679065,8.10994194,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790680951,12.47275885,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764790683881,0.885404,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1764790684177,6.85777894,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764790684359,8.05323478,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764790684677,9.67340959,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764790686353,12.87617678,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1764790686550,0.405504,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1764790686760,0.73509411,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790686985,1.24209411,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790687485,1.33939411,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790687688,3.33566898,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790688073,4.02064523,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790688280,6.53987289,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790688479,7.22401622,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790689277,6.53987289,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764790689475,6.53987289,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1764790689476,0.405504,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1764790689785,7.04467894,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1764790689989,8.71047348,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1764790690286,11.91508812,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1764790692194,1.13109811,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764790692413,1.13109811,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1764790692613,0.2096,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764790692892,0.615104,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764790693057,1.102104,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764790693258,1.102104,3119.7,3118.5,0.1977]
["bitfinex","ETHUSD",1764790693259,0.405504,3119.6,3118.5,0.1977]
["bitfinex","ETHUSD",1764790693461,0.48162597,3118.6,3118.5,0.1977]
["bitfinex","ETHUSD",1764790693699,0.48162597,3118.6,3118.0,0.1866]
["bitfinex","ETHUSD",1764790693700,0.48162597,3118.6,3118.2,0.4629]
["bitfinex","ETHUSD",1764790693890,0.48162597,3118.6,3118.5,0.4898]
["bitfinex","ETHUSD",1764790694090,5.38488546,3118.6,3118.5,0.4898]
["bitfinex","ETHUSD",1764790694398,5.38488546,3118.6,3118.0,0.1866]
["bitfinex","ETHUSD",1764790694399,10.91481564,3118.6,3118.0,0.1866]
["bitfinex","ETHUSD",1764790694606,0.48162597,3118.1,3118.0,0.1866]
["bitfinex","ETHUSD",1764790694763,0.98862597,3118.1,3118.0,0.6495]
["bitfinex","ETHUSD",1764790695090,0.48162597,3118.4,3118.0,1.1393]
["bitfinex","ETHUSD",1764790695265,0.507,3118.4,3118.3,0.4898]
["bitfinex","ETHUSD",1764790695460,0.48162597,3118.5,3118.3,0.4898]
["bitfinex","ETHUSD",1764790695693,0.48162597,3118.5,3118.0,0.62125552]
["bitfinex","ETHUSD",1764790695892,0.48162597,3118.5,3118.4,0.9527]
["bitfinex","ETHUSD",1764790696094,0.48162597,3118.5,3118.4,0.4898]
["bitfinex","ETHUSD",1764790696594,3.68829584,3118.5,3118.4,0.9527]
["bitfinex","ETHUSD",1764790696762,0.48162597,3118.5,3118.4,0.9527]
["bitfinex","ETHUSD",1764790696962,0.98862597,3118.5,3118.4,0.9527]
["bitfinex","ETHUSD",1764790697301,0.98862597,3118.5,3118.4,0.4898]
["bitfinex","ETHUSD",1764790697491,0.98862597,3118.5,3118.4,0.9527]
["bitfinex","ETHUSD",1764790698499,0.98862597,3118.5,3118.0,0.1866]
["bitfinex","ETHUSD",1764790698500,0.72559411,3118.4,3118.1,0.4629]
["bitfinex","ETHUSD",1764790698763,0.72559411,3118.4,3118.0,0.1866]
["bitfinex","ETHUSD",1764790698764,0.90774539,3118.3,3118.0,0.1866]
["bitfinex","ETHUSD",1764790698875,0.96592597,3118.1,3117.4,0.4629]
["bitfinex","ETHUSD",1764790699075,0.48162597,3117.5,3117.4,0.4629]
["bitfinex","ETHUSD",1764790699571,0.48162597,3117.5,3117.0,3.39477892]
["bitfinex","ETHUSD",1764790699572,0.64522597,3117.9,3117.0,0.1866]
["bitfinex","ETHUSD",1764790699879,0.913504,3117.8,3117.4,0.4898]
["bitfinex","ETHUSD",1764790700208,0.48162597,3117.5,3117.4,0.4898]
["bitfinex","ETHUSD",1764790700512,0.48162597,3117.5,3115.4,0.96324111]
["bitfinex","ETHUSD",1764790700513,0.72559411,3117.4,3115.4,0.96324111]
["bitfinex","ETHUSD",1764790700681,6.60792333,3116.6,3115.5,0.4629]
["bitfinex","ETHUSD",1764790701006,0.405504,3117.2,3115.5,0.4629]
["bitfinex","ETHUSD",1764790701169,0.405504,3117.0,3116.5,0.6875]
["bitfinex","ETHUSD",1764790701566,0.97562597,3116.6,3115.8,0.4629]
["bitfinex","ETHUSD",1764790701792,0.48162597,3116.1,3115.8,0.4629]
["bitfinex","ETHUSD",1764790702072,0.48162597,3116.1,3116.0,0.4898]
["bitfinex","ETHUSD",1764790702300,0.98962597,3116.1,3116.0,0.4898]
["bitfinex","ETHUSD",1764790702530,0.48162597,3116.6,3116.0,0.9527]
["bitfinex","ETHUSD",1764790702695,0.48162597,3116.6,3116.5,0.6875]
["bitfinex","ETHUSD",1764790702696,0.508,3116.6,3116.5,0.6875]
["bitfinex","ETHUSD",1764790702874,0.72559411,3116.8,3116.5,0.6875]
["bitfinex","ETHUSD",1764790703204,0.508,3116.8,3116.7,0.4898]
["bitfinex","ETHUSD",1764790703612,0.508,3116.8,3116.7,0.9527]
["bitfinex","ETHUSD",1764790703988,0.508,3116.8,3116.7,0.4898]
["bitfinex","ETHUSD",1764790704185,1.32116848,3116.8,3116.7,0.4898]
["bitfinex","ETHUSD",1764790704410,1.32116848,3116.8,3116.3,0.1977]
["bitfinex","ETHUSD",1764790704614,0.48162597,3116.4,3116.3,0.1977]
["bitfinex","ETHUSD",1764790704995,0.48162597,3116.4,3116.3,1.1504]
["bitfinex","ETHUSD",1764790705198,0.405504,3116.3,3115.5,0.4629]
["bitfinex","ETHUSD",1764790705400,0.188553,3116.2,3115.1,3.67306981]
["bitfinex","ETHUSD",1764790705583,0.188553,3116.2,3115.1,6.88323962]
["bitfinex","ETHUSD",1764790705784,0.48162597,3116.4,3116.1,0.6875]
["bitfinex","ETHUSD",1764790706012,0.508,3116.3,3116.1,0.6875]
["bitfinex","ETHUSD",1764790706400,0.405504,3116.1,3114.4,0.24309157]
["bitfinex","ETHUSD",1764790706601,0.405504,3115.0,3114.1,0.4629]
["bitfinex","ETHUSD",1764790706798,0.509,3114.9,3114.1,0.4629]
["bitfinex","ETHUSD",1764790707232,0.9719,3114.9,3114.1,0.4629]
["bitfinex","ETHUSD",1764790708633,6.420958,3114.8,3114.1,0.4629]
["bitfinex","ETHUSD",1764790708833,3.210479,3114.8,3114.1,0.4629]
["bitfinex","ETHUSD",1764790709014,0.509,3114.7,3114.1,0.4629]
["bitfinex","ETHUSD",1764790709215,0.72559411,3114.8,3114.7,0.4898]
["bitfinex","ETHUSD",1764790709411,1.23459411,3114.8,3114.7,0.4898]
["bitfinex","ETHUSD",1764790709634,1.23459411,3114.8,3114.7,0.9527]
["bitfinex","ETHUSD",1764790709933,1.23459411,3114.8,3114.4,0.4629]
["bitfinex","ETHUSD",1764790710512,0.48162597,3114.5,3114.4,0.4629]
["bitfinex","ETHUSD",1764790710835,3.21089134,3114.4,3114.0,0.6606]
["bitfinex","ETHUSD",1764790711236,3.21089134,3114.4,3114.1,0.4629]
["bitfinex","ETHUSD",1764790711731,4.80606947,3114.8,3114.3,0.4898]
["bitfinex","ETHUSD",1764790712030,0.48162597,3114.5,3114.4,0.4898]
["bitfinex","ETHUSD",1764790712202,6.42116414,3114.7,3114.4,0.4898]
["bitfinex","ETHUSD",1764790712403,0.48162597,3114.5,3114.0,0.1977]
["bitfinex","ETHUSD",1764790712803,3.69249389,3114.5,3114.4,0.4898]
["bitfinex","ETHUSD",1764790713627,3.69249389,3114.5,3114.4,0.9527]
["bitfinex","ETHUSD",1764790714164,0.509,3114.8,3114.4,0.9527]
["bitfinex","ETHUSD",1764790714332,0.48162597,3115.4,3114.7,0.4898]
["bitfinex","ETHUSD",1764790714517,0.1919,3115.9,3115.3,0.4898]
["bitfinex","ETHUSD",1764790714518,3.20934561,3115.9,3115.3,0.4898]
["bitfinex","ETHUSD",1764790714724,3.20934561,3115.9,3115.4,0.4629]
["bitfinex","ETHUSD",1764790714725,0.48162597,3115.6,3115.4,0.4629]
["bitfinex","ETHUSD",1764790715041,3.69132721,3115.6,3115.4,0.4629]
["bitfinex","ETHUSD",1764790715242,4.20032721,3115.6,3115.5,0.4898]
["bitfinex","ETHUSD",1764790715553,0.99062597,3115.6,3115.5,0.4898]
["bitfinex","ETHUSD",1764790716127,0.99062597,3115.6,3115.5,0.9527]
["bitfinex","ETHUSD",1764790716422,0.509,3115.6,3115.5,0.9527]
["bitfinex","ETHUSD",1764790717259,0.48162597,3116.4,3115.5,0.9527]
["bitfinex","ETHUSD",1764790717260,3.69046986,3116.4,3115.5,4.5786928]
["bitfinex","ETHUSD",1764790717431,3.69046986,3116.4,3116.3,0.4898]
["bitfinex","ETHUSD",1764790717432,0.48162597,3116.4,3116.3,0.4898]
["bitfinex","ETHUSD",1764790717760,6.4166319,3116.9,3116.3,0.4898]
["bitfinex","ETHUSD",1764790717920,0.48162597,3116.6,3116.4,0.4629]
["bitfinex","ETHUSD",1764790718121,3.20831595,3116.9,3116.8,0.4898]
["bitfinex","ETHUSD",1764790718346,4.44291006,3116.9,3116.8,0.4898]
["bitfinex","ETHUSD",1764790718753,6.41704366,3116.7,3116.4,0.4629]
["bitfinex","ETHUSD",1764790719128,3.20852183,3116.7,3116.6,0.4572]
["bitfinex","ETHUSD",1764790720140,3.20852183,3116.7,3116.6,0.9176]
["bitfinex","ETHUSD",1764790720345,3.20845916,3116.8,3116.6,0.9176]
["bitfinex","ETHUSD",1764790720622,0.509,3117.0,3116.8,0.4572]
["bitfinex","ETHUSD",1764790720822,0.509,3117.0,3116.9,0.4572]
["bitfinex","ETHUSD",1764790721061,4.44280713,3117.0,3116.9,0.4572]
["bitfinex","ETHUSD",1764790722762,11.82168731,3117.0,3116.3,0.4554]
["bitfinex","ETHUSD",1764790722962,11.82168731,3117.0,3115.9,0.4554]
["bitfinex","ETHUSD",1764790722963,6.41745546,3116.5,3115.9,0.4554]
["bitfinex","ETHUSD",1764790723134,0.509,3116.4,3115.9,0.6456]
["bitfinex","ETHUSD",1764790723546,0.48162597,3116.2,3116.0,0.4554]
["bitfinex","ETHUSD",1764790723941,0.509,3116.4,3116.1,0.4874]
["bitfinex","ETHUSD",1764790724156,0.509,3116.4,3116.3,0.4874]
["bitfinex","ETHUSD",1764790725169,3.7178307,3116.4,3116.3,0.4874]
["bitfinex","ETHUSD",1764790725474,3.69006304,3116.8,3116.3,0.4874]
["bitfinex","ETHUSD",1764790725676,0.509,3116.7,3116.4,0.4874]
["bitfinex","ETHUSD",1764790725975,4.02348036,3117.0,3116.3,0.4554]
["bitfinex","ETHUSD",1764790725976,3.71731595,3116.9,3116.7,0.4874]
["bitfinex","ETHUSD",1764790726146,0.511,3117.0,3116.9,0.4874]
["bitfinex","ETHUSD",1764790726472,7.65304961,3117.0,3116.0,0.001]
["bitfinex","ETHUSD",1764790726768,0.48162597,3116.7,3116.1,3.66448507]
["bitfinex","ETHUSD",1764790727272,7.65304961,3117.0,3116.6,0.4874]
["bitfinex","ETHUSD",1764790727273,0.002,3117.0,3116.6,0.4874]
["bitfinex","ETHUSD",1764790727468,0.002,3117.0,3116.9,0.4874]
["bitfinex","ETHUSD",1764790728070,0.002,3117.0,3116.6,0.4554]
["bitfinex","ETHUSD",1764790728071,6.41842604,3117.0,3116.6,0.4554]
["bitfinex","ETHUSD",1764790728374,2.50717072,3116.9,3116.1,0.4554]
["bitfinex","ETHUSD",1764790728543,0.48162597,3116.5,3116.1,0.4554]
["bitfinex","ETHUSD",1764790728743,0.99062597,3116.5,3116.1,0.4554]
["bitfinex","ETHUSD",1764790728954,0.99062597,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1764790729156,6.4176614,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1764790729814,0.48162597,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790729958,1.83083167,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790730156,3.72102268,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790730494,3.21202268,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790730696,4.57950205,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790731196,7.78864167,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790731360,8.07446813,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790734703,8.07446813,3116.1,3116.0,0.4884]
["bitfinex","ETHUSD",1764790734704,4.40393652,3116.1,3116.0,0.4884]
["bitfinex","ETHUSD",1764790734891,5.12953063,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790735561,5.78053463,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790737784,4.86503063,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790737991,6.39147329,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790738415,6.63927329,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790740493,5.88147329,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790740705,6.39147329,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790741722,5.88147329,3116.1,3116.0,0.4884]
["bitfinex","ETHUSD",1764790741891,0.6847969,3116.1,3116.0,0.9438]
["bitfinex","ETHUSD",1764790742091,3.71906642,3116.2,3116.0,0.9438]
["bitfinex","ETHUSD",1764790742417,7.65372695,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1764790742633,0.68898097,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790742835,1.84614531,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1764790743029,1.84614531,3116.1,3116.0,0.4884]
["bitfinex","ETHUSD",1764790743230,0.69098097,3116.1,3116.0,0.4884]
["bitfinex","ETHUSD",1764790743529,0.69132695,3116.1,3116.0,0.4884]
["bitfinex","ETHUSD",1764790743730,0.69132695,3116.1,3116.0,0.9438]
["bitfinex","ETHUSD",1764790743963,0.002,3116.5,3116.0,4.15304261]
["bitfinex","ETHUSD",1764790744123,0.002,3116.5,3116.4,0.4874]
["bitfinex","ETHUSD",1764790744323,3.21072773,3116.5,3116.4,0.9428]
["bitfinex","ETHUSD",1764790745058,0.002,3116.5,3116.4,0.9428]
["bitfinex","ETHUSD",1764790745826,0.002,3116.5,3116.4,4.1516307]
["bitfinex","ETHUSD",1764790746022,0.002,3116.5,3116.4,4.90670703]
["bitfinex","ETHUSD",1764790749275,0.002,3116.8,3116.4,8.11553773]
["bitfinex","ETHUSD",1764790749578,0.002,3116.8,3116.7,0.4874]
["bitfinex","ETHUSD",1764790749976,0.002,3116.8,3116.7,0.9428]
["bitfinex","ETHUSD",1764790750352,0.002,3116.8,3116.7,4.15132183]
["bitfinex","ETHUSD",1764790750551,0.002,3116.8,3116.7,4.88731632]
["bitfinex","ETHUSD",1764790754483,0.002,3116.8,3116.7,0.9428]
["bitfinex","ETHUSD",1764790754966,0.002,3116.8,3116.7,4.15132183]
["bitfinex","ETHUSD",1764790756384,0.002,3116.8,3116.7,8.00132183]
["bitfinex","ETHUSD",1764790759580,0.002,3116.8,3116.7,8.51132183]
["bitfinex","ETHUSD",1764790774586,0.002,3116.8,3116.7,16.06241994]
["bitfinex","ETHUSD",1764790774799,0.002,3117.0,3116.9,0.505504]
["bitfinex","ETHUSD",1764790774999,0.002,3117.0,3116.9,1.19909411]
["bitfinex","ETHUSD",1764790775208,0.002,3117.0,3116.9,1.4682]
["bitfinex","ETHUSD",1764790775596,0.002,3117.0,3116.9,4.67651595]
["bitfinex","ETHUSD",1764790776404,0.002,3117.0,3116.9,0.9825]
["bitfinex","ETHUSD",1764790776608,0.002,3117.0,3116.9,4.19081595]
["bitfinex","ETHUSD",1764790777004,0.002,3117.0,3116.9,4.67651595]
["bitfinex","ETHUSD",1764790777219,0.002,3117.0,3116.9,6.75712297]
["bitfinex","ETHUSD",1764790779084,0.002,3117.0,3116.9,4.67651595]
["bitfinex","ETHUSD",1764790780518,0.002,3117.0,3116.9,4.62651595]
["bitfinex","ETHUSD",1764790783691,0.002,3117.0,3116.9,5.38419321]
["bitfinex","ETHUSD",1764790783892,0.002,3117.0,3116.9,5.35211006]
["bitfinex","ETHUSD",1764790784092,0.002,3117.0,3116.9,5.30211006]
["bitfinex","ETHUSD",1764790784294,0.002,3117.0,3116.9,6.15326271]
["bitfinex","ETHUSD",1764790790229,0.002,3117.0,3116.9,6.69084986]
["bitfinex","ETHUSD",1764790790538,0.002,3117.0,3116.9,6.65876671]
["bitfinex","ETHUSD",1764790791242,0.002,3117.0,3116.9,6.15326271]
["bitfinex","ETHUSD",1764790791911,0.002,3117.0,3116.9,10.00326271]
["bitfinex","ETHUSD",1764790792851,0.002,3117.0,3116.9,7.05831595]
["bitfinex","ETHUSD",1764790792852,0.466,3117.0,3116.9,7.05831595]
["bitfinex","ETHUSD",1764790793065,0.8172,3117.0,3116.8,3.851]
["bitfinex","ETHUSD",1764790793231,0.0035,3116.9,3116.8,7.05933807]
["bitfinex","ETHUSD",1764790793975,0.002,3117.0,3116.8,7.05933807]
["bitfinex","ETHUSD",1764790794128,0.3303,3116.9,3116.8,7.05933807]
["bitfinex","ETHUSD",1764790795558,0.002,3117.0,3116.8,7.05933807]
["bitfinex","ETHUSD",1764790796928,0.3318,3116.9,3116.8,3.851]
["bitfinex","ETHUSD",1764790797632,0.002,3117.0,3116.8,7.52001889]
["bitfinex","ETHUSD",1764790797826,0.002,3117.0,3116.9,4.3106]
["bitfinex","ETHUSD",1764790798028,0.002,3117.0,3116.9,5.311]
["bitfinex","ETHUSD",1764790798528,0.002,3117.0,3116.9,8.51931595]
["bitfinex","ETHUSD",1764790798729,0.002,3117.0,3116.9,8.02791595]
["bitfinex","ETHUSD",1764790799425,0.002,3117.0,3116.9,7.51891595]
["bitfinex","ETHUSD",1764790799630,0.002,3117.0,3116.9,8.02691595]
["bitfinex","ETHUSD",1764790800538,0.3323,3117.0,3116.9,4.358]
["bitfinex","ETHUSD",1764790800759,0.8159,3117.0,3116.9,4.358]
["bitfinex","ETHUSD",1764790800931,0.3323,3117.0,3116.9,7.56631595]
["bitfinex","ETHUSD",1764790801147,0.3323,3117.0,3116.9,8.02691595]
["bitfinex","ETHUSD",1764790801148,0.002,3117.0,3116.9,8.02691595]
["bitfinex","ETHUSD",1764790801550,0.002,3117.0,3116.9,7.56631595]
["bitfinex","ETHUSD",1764790801751,0.3338,3117.0,3116.9,7.56631595]
["bitfinex","ETHUSD",1764790802672,0.002,3117.0,3116.9,8.02691595]
["bitfinex","ETHUSD",1764790805867,0.002,3117.0,3116.9,10.46754304]
["bitfinex","ETHUSD",1764790806172,0.002,3117.0,3116.9,10.36754304]
["bitfinex","ETHUSD",1764790806771,0.466,3117.0,3116.9,7.56631595]
["bitfinex","ETHUSD",1764790807175,0.466,3117.0,3116.9,0.508]
["bitfinex","ETHUSD",1764790807176,0.8172,3117.0,3116.9,0.508]
["bitfinex","ETHUSD",1764790807361,0.466,3117.0,3116.9,0.508]
["bitfinex","ETHUSD",1764790808673,0.002,3117.0,3116.9,4.17691595]
["bitfinex","ETHUSD",1764790810154,0.3323,3117.0,3116.9,0.508]
["bitfinex","ETHUSD",1764790810357,0.8159,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764790810684,3.88624192,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790810850,5.12944758,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790813857,1.92113163,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790814089,1.16312597,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790814961,4.37144192,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790815665,0.002,3117.0,3116.8,0.4977]
["bitfinex","ETHUSD",1764790815986,0.002,3117.0,3116.9,1.0047]
["bitfinex","ETHUSD",1764790816192,0.002,3117.0,3116.9,6.38239734]
["bitfinex","ETHUSD",1764790816355,0.002,3117.0,3116.9,7.10329649]
["bitfinex","ETHUSD",1764790816881,0.002,3117.0,3116.9,7.74529649]
["bitfinex","ETHUSD",1764790817252,0.002,3117.0,3116.9,10.95361244]
["bitfinex","ETHUSD",1764790818059,0.002,3117.0,3116.9,10.31161244]
["bitfinex","ETHUSD",1764790818260,0.002,3117.0,3116.9,4.4259151]
["bitfinex","ETHUSD",1764790818467,0.002,3117.0,3116.9,4.9339151]
["bitfinex","ETHUSD",1764790819485,0.7159,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764790819687,0.0049,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790819875,0.4035,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790820076,0.8942,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790820874,1.58533536,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790821385,4.79365131,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790822677,0.2232,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790822857,0.7139,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790823373,1.19552597,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790823689,0.7139,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790823987,0.002,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764790824201,0.002,3117.0,3116.9,0.4967]
["bitfinex","ETHUSD",1764790824666,0.002,3117.0,3116.9,4.3467]
["bitfinex","ETHUSD",1764790824992,0.2252,3117.0,3116.9,3.85]
["bitfinex","ETHUSD",1764790825169,0.7159,3117.0,3116.9,3.85]
["bitfinex","ETHUSD",1764790825365,1.19752597,3117.0,3116.9,3.85]
["bitfinex","ETHUSD",1764790827185,0.2252,3117.0,3116.9,3.85]
["bitfinex","ETHUSD",1764790829200,0.002,3117.0,3116.9,3.85]
["bitfinex","ETHUSD",1764790829394,0.002,3117.0,3116.9,4.5924991]
["bitfinex","ETHUSD",1764790829590,0.2252,3117.0,3116.9,0.3851]
["bitfinex","ETHUSD",1764790829792,0.2252,3117.0,3116.8,7.5684169]
["bitfinex","ETHUSD",1764790829793,0.2252,3117.0,3116.8,3.851]
["bitfinex","ETHUSD",1764790829969,0.0049,3116.9,3116.8,3.851]
["bitfinex","ETHUSD",1764790831702,0.6671,3116.9,3116.8,3.851]
["bitfinex","ETHUSD",1764790832088,0.1737,3116.9,3116.8,3.851]
["bitfinex","ETHUSD",1764790833603,0.6671,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790834132,3.87741595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790835980,4.58617635,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790837209,5.06780232,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790837918,5.75906051,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790841199,5.70906051,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790841419,5.93876051,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790843133,0.002,3116.9,3116.8,0.4664]
["bitfinex","ETHUSD",1764790843428,0.002,3116.9,3116.8,0.9414]
["bitfinex","ETHUSD",1764790844615,0.002,3116.9,3116.8,4.14981889]
["bitfinex","ETHUSD",1764790848335,0.002,3116.9,3116.8,4.7914]
["bitfinex","ETHUSD",1764790849339,3.20800718,3117.2,3116.8,4.3164]
["bitfinex","ETHUSD",1764790849493,3.68690718,3117.2,3116.8,4.3164]
["bitfinex","ETHUSD",1764790849820,6.89491436,3117.2,3116.8,4.3164]
["bitfinex","ETHUSD",1764790850321,3.68690718,3117.2,3116.8,4.3164]
["bitfinex","ETHUSD",1764790852506,0.002,3116.9,3116.8,4.3164]
["bitfinex","ETHUSD",1764790852829,0.002,3116.9,3116.8,7.9103154]
["bitfinex","ETHUSD",1764790853014,0.002,3116.9,3116.8,8.3757154]
["bitfinex","ETHUSD",1764790853196,0.002,3116.9,3116.8,8.50411209]
["bitfinex","ETHUSD",1764790853396,0.002,3116.9,3116.8,8.97911209]
["bitfinex","ETHUSD",1764790857121,0.4652,3116.9,3116.8,3.97939669]
["bitfinex","ETHUSD",1764790857322,0.6466,3116.9,3116.8,3.97939669]
["bitfinex","ETHUSD",1764790857704,0.6466,3116.9,3116.8,3.851]
["bitfinex","ETHUSD",1764790858520,0.4652,3116.9,3116.8,3.851]
["bitfinex","ETHUSD",1764790858896,0.002,3116.9,3116.8,4.3164]
["bitfinex","ETHUSD",1764790859104,0.002,3116.9,3116.8,8.32820928]
["bitfinex","ETHUSD",1764790859426,0.002,3116.9,3116.8,8.80320928]
["bitfinex","ETHUSD",1764790860210,0.002,3116.9,3116.8,4.95320928]
["bitfinex","ETHUSD",1764790860523,0.002,3116.9,3116.8,4.14981889]
["bitfinex","ETHUSD",1764790860830,0.4652,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790861326,0.002,3116.9,3116.8,0.4664]
["bitfinex","ETHUSD",1764790861635,0.002,3116.9,3116.8,0.9414]
["bitfinex","ETHUSD",1764790862030,0.002,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790862031,3.57861595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790862198,4.89410352,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790864397,5.61969763,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790866246,0.002,3116.9,3116.8,0.4664]
["bitfinex","ETHUSD",1764790866412,0.002,3116.9,3116.8,0.9414]
["bitfinex","ETHUSD",1764790867236,0.002,3116.9,3116.8,4.7914]
["bitfinex","ETHUSD",1764790867439,0.002,3116.9,3116.8,6.15899411]
["bitfinex","ETHUSD",1764790868244,0.002,3116.9,3116.8,9.367413]
["bitfinex","ETHUSD",1764790868443,0.002,3116.9,3116.8,11.0305103]
["bitfinex","ETHUSD",1764790868742,0.002,3116.9,3116.8,18.39980945]
["bitfinex","ETHUSD",1764790868946,0.002,3116.9,3116.8,16.84012645]
["bitfinex","ETHUSD",1764790869452,0.002,3116.9,3116.8,13.22287745]
["bitfinex","ETHUSD",1764790869616,0.002,3116.9,3116.8,13.76419545]
["bitfinex","ETHUSD",1764790870547,0.002,3116.9,3116.8,11.15889545]
["bitfinex","ETHUSD",1764790871242,0.002,3116.9,3116.8,16.09850745]
["bitfinex","ETHUSD",1764790871442,0.002,3116.9,3116.8,26.46517282]
["bitfinex","ETHUSD",1764790871615,0.002,3117.3,3116.9,0.405504]
["bitfinex","ETHUSD",1764790871816,0.002,3117.3,3117.2,1.63482997]
["bitfinex","ETHUSD",1764790872345,0.002,3117.3,3117.2,1.60432597]
["bitfinex","ETHUSD",1764790872644,0.002,3117.3,3117.2,0.59377403]
["bitfinex","ETHUSD",1764790872846,0.002,3117.3,3117.2,0.63637403]
["bitfinex","ETHUSD",1764790873143,0.2467,3117.3,3117.2,0.508]
["bitfinex","ETHUSD",1764790873842,0.7286,3117.3,3116.8,3.851]
["bitfinex","ETHUSD",1764790874030,0.7286,3117.3,3116.8,8.02573544]
["bitfinex","ETHUSD",1764790874210,0.4819,3117.2,3116.8,8.02573544]
["bitfinex","ETHUSD",1764790874416,0.002,3117.3,3116.8,8.51163544]
["bitfinex","ETHUSD",1764790874615,0.002,3117.3,3116.9,7.05831595]
["bitfinex","ETHUSD",1764790875751,0.002,3117.3,3116.9,3.20831595]
["bitfinex","ETHUSD",1764790877051,0.4863,3117.3,3116.9,3.20831595]
["bitfinex","ETHUSD",1764790878235,0.002,3117.3,3116.9,3.94673316]
["bitfinex","ETHUSD",1764790880659,0.002,3117.3,3116.9,0.73841721]
["bitfinex","ETHUSD",1764790880837,0.4863,3117.3,3116.8,3.71736957]
["bitfinex","ETHUSD",1764790882151,0.4863,3117.3,3116.9,3.2083103]
["bitfinex","ETHUSD",1764790884186,0.2447,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764790884369,0.1838,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790884569,0.0024,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790887431,0.1801,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790887769,1.03362105,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790888632,4.241937,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790890745,4.96753111,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790891051,5.65805503,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790894676,0.0024,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790894984,3.20822885,3117.0,3116.8,0.4791]
["bitfinex","ETHUSD",1764790895349,3.20822885,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764790895569,0.241,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790897187,3.44931595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790898884,0.4863,3117.3,3116.8,0.4791]
["bitfinex","ETHUSD",1764790898885,3.69423605,3117.3,3116.8,0.4791]
["bitfinex","ETHUSD",1764790899052,3.68976932,3117.1,3116.8,0.4791]
["bitfinex","ETHUSD",1764790899251,3.20805804,3117.2,3117.0,0.4781]
["bitfinex","ETHUSD",1764790899482,3.20995199,3117.3,3117.0,0.4781]
["bitfinex","ETHUSD",1764790899681,0.72262597,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1764790899875,0.0048,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790900077,0.1825,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790900262,0.8324426,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790900654,1.52252296,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790901054,5.45643302,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790903988,4.97213302,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790904156,5.80289042,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790904484,5.80489042,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790904654,5.29689042,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790904986,3.94071006,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790905602,4.60771006,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790906505,5.29804255,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790906706,4.60771006,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790906909,5.29803533,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790907202,4.60771006,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790907400,5.29811477,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790907904,0.002,3116.9,3116.8,0.4705]
["bitfinex","ETHUSD",1764790908105,3.21031595,3116.9,3116.8,0.4705]
["bitfinex","ETHUSD",1764790908300,3.21031595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790908495,0.002,3116.9,3116.8,0.9499]
["bitfinex","ETHUSD",1764790908902,0.002,3116.9,3116.8,0.4705]
["bitfinex","ETHUSD",1764790909243,3.44811595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790909413,3.93401595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790909720,4.11821595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790909907,3.63231595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790910805,3.44811595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790911688,0.2398,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764790911900,0.002,3116.9,3116.8,0.4705]
["bitfinex","ETHUSD",1764790912407,0.002,3116.9,3116.8,0.9499]
["bitfinex","ETHUSD",1764790913918,0.002,3116.9,3116.8,4.63830889]
["bitfinex","ETHUSD",1764790915911,0.002,3116.9,3116.8,1.42989]
["bitfinex","ETHUSD",1764790916085,0.002,3116.9,3116.8,0.4705]
["bitfinex","ETHUSD",1764790916697,0.002,3116.9,3116.8,4.15831889]
["bitfinex","ETHUSD",1764790918213,0.002,3116.9,3116.8,0.9499]
["bitfinex","ETHUSD",1764790919907,0.002,3116.9,3116.8,4.15831889]
["bitfinex","ETHUSD",1764790920118,0.002,3116.9,3116.8,0.4705]
["bitfinex","ETHUSD",1764790920290,0.002,3116.9,3116.8,1.2234004]
["bitfinex","ETHUSD",1764790920886,0.002,3116.9,3116.8,1.7028004]
["bitfinex","ETHUSD",1764790921285,0.002,3116.9,3116.8,4.91121929]
["bitfinex","ETHUSD",1764790923209,0.002,3116.9,3116.8,10.31672329]
["bitfinex","ETHUSD",1764790923413,0.002,3117.3,3117.2,0.2]
["bitfinex","ETHUSD",1764790923587,0.002,3117.3,3117.2,1.1631]
["bitfinex","ETHUSD",1764790923786,0.002,3117.3,3117.2,1.6425]
["bitfinex","ETHUSD",1764790924088,0.002,3117.3,3116.9,0.12837897]
["bitfinex","ETHUSD",1764790924089,0.4601,3117.3,3116.9,0.12837897]
["bitfinex","ETHUSD",1764790924394,0.0027,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764790924799,4.178076,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1764790925196,0.97002597,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1764790926507,0.002,3117.3,3117.1,0.6551]
["bitfinex","ETHUSD",1764790926711,0.002,3117.3,3117.2,0.9489]
["bitfinex","ETHUSD",1764790927421,0.002,3117.3,3117.2,1.4579]
["bitfinex","ETHUSD",1764790927727,0.002,3117.3,3117.2,1.62225]
["bitfinex","ETHUSD",1764790927948,0.2453,3117.3,3117.0,0.509]
["bitfinex","ETHUSD",1764790928438,0.2453,3117.3,3117.0,4.359]
["bitfinex","ETHUSD",1764790930239,0.002,3117.3,3117.2,0.4695]
["bitfinex","ETHUSD",1764790930744,0.002,3117.3,3117.2,8.93093555]
["bitfinex","ETHUSD",1764790931046,0.002,3117.3,3117.2,5.34825]
["bitfinex","ETHUSD",1764790931243,0.4601,3117.3,3117.2,3.85]
["bitfinex","ETHUSD",1764790931611,0.002,3117.3,3117.2,3.85]
["bitfinex","ETHUSD",1764790931812,0.4583,3117.3,3117.2,3.85]
["bitfinex","ETHUSD",1764790932111,0.002,3117.3,3117.2,3.85]
["bitfinex","ETHUSD",1764790932312,0.4564,3117.3,3117.2,3.85]
["bitfinex","ETHUSD",1764790932920,3.94130427,3117.3,3117.2,3.85]
["bitfinex","ETHUSD",1764790934422,3.94130427,3117.3,3116.9,3.85]
["bitfinex","ETHUSD",1764790934617,0.48162597,3117.1,3116.9,3.85]
["bitfinex","ETHUSD",1764790935117,0.002,3117.3,3117.2,0.4953]
["bitfinex","ETHUSD",1764790935531,0.002,3117.3,3117.2,0.9862]
["bitfinex","ETHUSD",1764790936726,0.002,3117.3,3117.2,4.19420718]
["bitfinex","ETHUSD",1764790940453,0.002,3117.3,3117.2,8.04420718]
["bitfinex","ETHUSD",1764790941021,0.002,3117.3,3117.2,16.43318699]
["bitfinex","ETHUSD",1764790941255,0.002,3117.3,3117.2,18.59455626]
["bitfinex","ETHUSD",1764790942528,0.002,3117.3,3117.2,18.21987789]
["bitfinex","ETHUSD",1764790944363,0.002,3117.3,3117.2,16.51467293]
["bitfinex","ETHUSD",1764790945771,0.002,3117.5,3117.3,1.13109811]
["bitfinex","ETHUSD",1764790946064,0.002,3117.5,3117.4,3.25019811]
["bitfinex","ETHUSD",1764790946265,0.002,3117.5,3117.4,5.87112501]
["bitfinex","ETHUSD",1764790946788,0.002,3117.5,3117.4,5.99947885]
["bitfinex","ETHUSD",1764790947448,0.002,3117.5,3117.4,9.20728022]
["bitfinex","ETHUSD",1764790949439,0.002,3117.5,3117.4,14.10915662]
["bitfinex","ETHUSD",1764790949647,0.002,3118.0,3117.4,17.31695799]
["bitfinex","ETHUSD",1764790949966,0.1919,3119.2,3118.3,0.1]
["bitfinex","ETHUSD",1764790950165,0.1919,3119.2,3118.7,4.9018764]
["bitfinex","ETHUSD",1764790950347,0.002,3119.5,3118.8,0.508]
["bitfinex","ETHUSD",1764790950542,0.4517,3119.4,3118.8,0.508]
["bitfinex","ETHUSD",1764790951537,0.4517,3119.4,3118.9,6.41251722]
["bitfinex","ETHUSD",1764790951738,0.4517,3119.4,3118.9,3.20625861]
["bitfinex","ETHUSD",1764790951937,0.2062,3119.0,3118.8,3.71427382]
["bitfinex","ETHUSD",1764790952948,0.4517,3119.4,3118.9,0.4952]
["bitfinex","ETHUSD",1764790953358,0.002,3119.5,3118.9,0.4952]
["bitfinex","ETHUSD",1764790953675,0.002,3119.5,3119.0,3.20615581]
["bitfinex","ETHUSD",1764790954082,0.4537,3119.5,3118.8,0.508]
["bitfinex","ETHUSD",1764790954247,0.2042,3118.9,3118.8,3.71436142]
["bitfinex","ETHUSD",1764790955975,0.2042,3118.9,3118.8,0.508]
["bitfinex","ETHUSD",1764790956175,0.2042,3118.9,3118.8,3.71436142]
["bitfinex","ETHUSD",1764790956547,0.4512,3119.2,3118.8,3.71436142]
["bitfinex","ETHUSD",1764790956748,0.2067,3118.9,3118.8,3.71436142]
["bitfinex","ETHUSD",1764790957646,0.002,3119.3,3118.8,8.58190516]
["bitfinex","ETHUSD",1764790957848,0.002,3119.3,3119.2,0.4952]
["bitfinex","ETHUSD",1764790958747,0.6574,3119.3,3118.8,4.53475517]
["bitfinex","ETHUSD",1764790958947,0.0045,3119.0,3118.8,4.40644374]
["bitfinex","ETHUSD",1764790960463,0.002,3119.3,3118.8,7.61280516]
["bitfinex","ETHUSD",1764790960669,0.002,3119.3,3118.9,0.4952]
["bitfinex","ETHUSD",1764790961802,0.4537,3119.3,3118.9,0.4952]
["bitfinex","ETHUSD",1764790962450,0.4537,3119.3,3119.0,3.20615581]
["bitfinex","ETHUSD",1764790962845,0.2062,3119.1,3118.2,3.20694924]
["bitfinex","ETHUSD",1764790963044,1.65642008,3119.2,3118.4,3.20670572]
["bitfinex","ETHUSD",1764790963045,0.19076201,3119.0,3118.4,3.20670572]
["bitfinex","ETHUSD",1764790963480,0.5789,3118.9,3118.4,3.20670572]
["bitfinex","ETHUSD",1764790963898,0.5789,3118.9,3118.5,3.20657804]
["bitfinex","ETHUSD",1764790964054,3.20788322,3119.3,3118.8,0.461]
["bitfinex","ETHUSD",1764790964248,3.20788322,3119.3,3118.8,3.66735323]
["bitfinex","ETHUSD",1764790964249,0.002,3119.3,3118.8,3.66735323]
["bitfinex","ETHUSD",1764790964451,0.002,3119.3,3118.8,7.38171465]
["bitfinex","ETHUSD",1764790964667,0.002,3119.3,3118.8,7.88171465]
["bitfinex","ETHUSD",1764790964951,0.002,3119.3,3118.9,0.5]
["bitfinex","ETHUSD",1764790965664,0.4593,3119.0,3118.8,0.508]
["bitfinex","ETHUSD",1764790965868,0.0021,3118.9,3118.8,0.508]
["bitfinex","ETHUSD",1764790966595,0.6083,3118.9,3118.1,0.98162597]
["bitfinex","ETHUSD",1764790966888,0.2455,3118.7,3118.4,3.20673284]
["bitfinex","ETHUSD",1764790967255,0.0045,3118.5,3118.2,3.71495243]
["bitfinex","ETHUSD",1764790967686,0.0045,3118.5,3118.2,0.508]
["bitfinex","ETHUSD",1764790967987,0.2431,3118.3,3118.2,0.508]
["bitfinex","ETHUSD",1764790968671,0.2431,3118.3,3118.2,3.71497838]
["bitfinex","ETHUSD",1764790968878,0.2431,3118.3,3118.2,0.508]
["bitfinex","ETHUSD",1764790969192,0.2431,3118.3,3118.0,3.20718388]
["bitfinex","ETHUSD",1764790969355,0.2407,3118.1,3118.0,3.20718388]
["bitfinex","ETHUSD",1764790969555,0.2407,3118.1,3117.8,3.71538782]
["bitfinex","ETHUSD",1764790969756,0.0093,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1764790970489,0.4834,3118.3,3117.9,6.4145739]
["bitfinex","ETHUSD",1764790971384,0.4834,3118.3,3117.9,3.20728695]
["bitfinex","ETHUSD",1764790971787,0.2476,3118.0,3117.8,3.71537056]
["bitfinex","ETHUSD",1764790972096,0.0025,3117.9,3117.8,3.71537056]
["bitfinex","ETHUSD",1764790975276,0.186,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1764790975475,3.68835283,3118.5,3117.8,3.66428982]
["bitfinex","ETHUSD",1764790975685,0.85223528,3118.4,3117.8,3.66428982]
["bitfinex","ETHUSD",1764790976185,0.4834,3118.3,3117.8,3.66428982]
["bitfinex","ETHUSD",1764790976386,0.2365,3117.9,3117.7,3.20744304]
["bitfinex","ETHUSD",1764790977397,0.4834,3118.3,3117.7,3.20744304]
["bitfinex","ETHUSD",1764790977764,0.4834,3118.3,3117.7,6.41493574]
["bitfinex","ETHUSD",1764790979595,3.69030896,3118.3,3117.7,3.20744304]
["bitfinex","ETHUSD",1764790979769,0.2365,3117.8,3117.7,3.20744304]
["bitfinex","ETHUSD",1764790981095,0.2365,3117.8,3117.6,6.4161864]
["bitfinex","ETHUSD",1764790981513,0.48162597,3118.1,3117.6,6.4161864]
["bitfinex","ETHUSD",1764790981693,0.96502597,3118.1,3117.6,6.4161864]
["bitfinex","ETHUSD",1764790982214,0.4593,3117.7,3117.6,3.20859082]
["bitfinex","ETHUSD",1764790982420,0.4593,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1764790982421,0.6577,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1764790982718,3.68877003,3118.1,3117.6,0.4579]
["bitfinex","ETHUSD",1764790983019,0.4834,3118.0,3117.6,0.4579]
["bitfinex","ETHUSD",1764790983219,1.19103791,3118.1,3117.7,3.2074927]
["bitfinex","ETHUSD",1764790983526,1.19103791,3118.1,3117.6,0.9579]
["bitfinex","ETHUSD",1764790983527,0.2365,3117.7,3117.6,3.20854799]
["bitfinex","ETHUSD",1764790983686,0.2365,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1764790984015,0.2365,3117.7,3117.6,3.20859558]
["bitfinex","ETHUSD",1764790984623,0.2365,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1764790984931,0.2365,3117.7,3117.6,3.20859558]
["bitfinex","ETHUSD",1764790985131,0.4834,3118.0,3117.6,3.20859558]
["bitfinex","ETHUSD",1764790986413,0.48162597,3118.1,3117.6,3.20859558]
["bitfinex","ETHUSD",1764790986615,0.96502597,3118.1,3117.6,3.70859558]
["bitfinex","ETHUSD",1764790986933,3.69014998,3118.5,3118.0,0.4569]
["bitfinex","ETHUSD",1764790987093,0.48162597,3118.3,3118.0,0.4569]
["bitfinex","ETHUSD",1764790987294,3.20661342,3118.6,3118.0,3.66407465]
["bitfinex","ETHUSD",1764790987495,0.48162597,3118.5,3118.0,6.87125874]
["bitfinex","ETHUSD",1764790987912,0.48162597,3118.5,3118.0,4.16407465]
["bitfinex","ETHUSD",1764790988222,0.96502597,3118.5,3118.0,4.16407465]
["bitfinex","ETHUSD",1764790989016,0.96502597,3118.5,3118.0,3.66401023]
["bitfinex","ETHUSD",1764790989017,0.48162597,3118.5,3118.0,3.66401023]
["bitfinex","ETHUSD",1764790989222,0.4834,3118.4,3118.0,3.66401023]
["bitfinex","ETHUSD",1764790991000,0.2365,3118.1,3118.0,3.20711023]
["bitfinex","ETHUSD",1764790991790,0.2365,3118.1,3117.9,3.71525098]
["bitfinex","ETHUSD",1764790992323,0.0048,3118.0,3117.9,3.71525098]
["bitfinex","ETHUSD",1764790992689,0.481,3118.3,3117.9,3.71525098]
["bitfinex","ETHUSD",1764790993295,0.481,3118.3,3117.9,6.92253793]
["bitfinex","ETHUSD",1764790993498,0.481,3118.3,3117.9,3.71525098]
["bitfinex","ETHUSD",1764790995595,3.6903863,3118.5,3117.9,3.71525098]
["bitfinex","ETHUSD",1764790995796,0.83283863,3118.4,3117.9,3.71525098]
["bitfinex","ETHUSD",1764790996107,0.83283863,3118.4,3117.9,6.92253793]
["bitfinex","ETHUSD",1764790996425,0.4638,3118.3,3117.9,3.71525098]
["bitfinex","ETHUSD",1764790996933,3.6902972,3118.5,3117.9,3.71525098]
["bitfinex","ETHUSD",1764790996934,0.002,3118.5,3118.2,0.4502]
["bitfinex","ETHUSD",1764790997524,0.002,3118.5,3118.4,0.4502]
["bitfinex","ETHUSD",1764790997819,0.002,3118.5,3118.3,3.20687521]
["bitfinex","ETHUSD",1764790997994,0.002,3118.5,3118.2,3.20693472]
["bitfinex","ETHUSD",1764790998194,0.002,3118.5,3118.3,3.20685089]
["bitfinex","ETHUSD",1764790998729,0.2559,3118.4,3118.3,3.20685089]
["bitfinex","ETHUSD",1764790999224,0.002,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1764790999422,0.002,3118.5,3118.4,3.6569727]
["bitfinex","ETHUSD",1764790999811,0.002,3118.5,3118.4,0.4502]
["bitfinex","ETHUSD",1764791000131,0.002,3118.5,3118.4,3.6569727]
["bitfinex","ETHUSD",1764791000698,0.002,3118.5,3118.4,0.4502]
["bitfinex","ETHUSD",1764791001413,0.002,3118.5,3118.3,3.20682569]
["bitfinex","ETHUSD",1764791004044,0.002,3118.5,3118.4,0.4502]
["bitfinex","ETHUSD",1764791004936,0.002,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1764791005749,0.2579,3118.5,3118.3,3.20683417]
["bitfinex","ETHUSD",1764791006538,0.2579,3118.5,3118.2,6.41391948]
["bitfinex","ETHUSD",1764791006747,0.2579,3118.5,3118.2,6.90101948]
["bitfinex","ETHUSD",1764791007052,0.002,3118.5,3118.4,0.4502]
["bitfinex","ETHUSD",1764791008411,0.002,3118.5,3118.2,6.41391948]
["bitfinex","ETHUSD",1764791008613,0.002,3118.5,3118.4,0.4502]
["bitfinex","ETHUSD",1764791009126,0.2579,3118.5,3118.2,0.4871]
["bitfinex","ETHUSD",1764791009834,0.7196,3118.5,3118.1,3.20708123]
["bitfinex","ETHUSD",1764791012242,0.7196,3118.5,3118.1,6.41416246]
["bitfinex","ETHUSD",1764791012547,0.4617,3118.2,3118.0,3.851]
["bitfinex","ETHUSD",1764791012733,0.2579,3118.4,3118.0,7.56618409]
["bitfinex","ETHUSD",1764791014376,0.002,3118.5,3118.0,10.77336818]
["bitfinex","ETHUSD",1764791014551,0.002,3118.5,3118.1,4.3371]
["bitfinex","ETHUSD",1764791014910,0.002,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1764791015744,0.002,3118.5,3118.2,6.41395676]
["bitfinex","ETHUSD",1764791016058,0.002,3118.5,3118.2,6.90105676]
["bitfinex","ETHUSD",1764791016413,0.002,3118.5,3118.2,6.41395676]
["bitfinex","ETHUSD",1764791016618,0.002,3118.5,3118.2,6.90105676]
["bitfinex","ETHUSD",1764791019448,0.0046,3118.3,3118.1,7.05705988]
["bitfinex","ETHUSD",1764791019930,0.2534,3118.2,3118.1,7.05708123]
["bitfinex","ETHUSD",1764791020378,0.2534,3118.2,3118.1,3.85]
["bitfinex","ETHUSD",1764791020537,0.7172,3118.2,3118.1,3.85]
["bitfinex","ETHUSD",1764791021543,0.002,3118.5,3118.1,7.50728123]
["bitfinex","ETHUSD",1764791021773,0.48162597,3118.4,3118.1,7.99438123]
["bitfinex","ETHUSD",1764791022374,0.48162597,3118.4,3118.1,7.50728123]
["bitfinex","ETHUSD",1764791022972,0.94742597,3118.5,3118.1,7.50728123]
["bitfinex","ETHUSD",1764791023772,0.2537,3118.2,3118.1,3.85]
["bitfinex","ETHUSD",1764791024080,0.4661,3118.4,3118.1,7.05707306]
["bitfinex","ETHUSD",1764791025070,0.48362597,3118.5,3118.1,7.05707306]
["bitfinex","ETHUSD",1764791025255,0.94972597,3118.5,3118.1,7.05707306]
["bitfinex","ETHUSD",1764791026333,0.4681,3118.5,3118.1,7.05707306]
["bitfinex","ETHUSD",1764791026533,0.002,3118.5,3118.2,0.4527]
["bitfinex","ETHUSD",1764791026765,0.002,3118.5,3118.4,0.4722]
["bitfinex","ETHUSD",1764791030143,0.002,3118.5,3118.3,3.20684462]
["bitfinex","ETHUSD",1764791030538,0.002,3118.5,3118.4,0.9249]
["bitfinex","ETHUSD",1764791030840,0.002,3118.5,3118.4,9.78745243]
["bitfinex","ETHUSD",1764791031041,0.002,3118.5,3118.4,11.50653229]
["bitfinex","ETHUSD",1764791031237,0.002,3118.5,3118.4,11.60653229]
["bitfinex","ETHUSD",1764791032136,0.002,3118.5,3118.4,14.84163371]
["bitfinex","ETHUSD",1764791032340,0.002,3118.5,3118.4,14.71330499]
["bitfinex","ETHUSD",1764791033841,0.002,3118.5,3118.4,6.04127986]
["bitfinex","ETHUSD",1764791034041,0.002,3118.5,3118.4,8.0369727]
["bitfinex","ETHUSD",1764791034437,0.002,3118.5,3118.4,8.4896727]
["bitfinex","ETHUSD",1764791035074,0.2752,3118.5,3118.4,4.358]
["bitfinex","ETHUSD",1764791035444,0.2752,3118.5,3118.4,0.508]
["bitfinex","ETHUSD",1764791036758,0.2752,3118.5,3118.4,3.7147727]
["bitfinex","ETHUSD",1764791037065,0.002,3118.5,3118.4,4.6396727]
["bitfinex","ETHUSD",1764791037370,0.002,3118.5,3118.4,5.80932719]
["bitfinex","ETHUSD",1764791037755,0.002,3118.5,3118.4,5.90932719]
["bitfinex","ETHUSD",1764791038657,0.002,3118.5,3118.4,5.80932719]
["bitfinex","ETHUSD",1764791041379,0.002,3118.5,3118.4,9.65932719]
["bitfinex","ETHUSD",1764791041675,0.002,3118.5,3118.4,9.20662719]
["bitfinex","ETHUSD",1764791041851,0.002,3118.5,3118.4,9.65932719]
["bitfinex","ETHUSD",1764791043880,0.002,3118.5,3118.4,5.99985449]
["bitfinex","ETHUSD",1764791044083,0.4666,3118.5,3118.4,4.358]
["bitfinex","ETHUSD",1764791044283,0.7412,3118.5,3118.4,4.358]
["bitfinex","ETHUSD",1764791044980,0.7412,3118.5,3118.4,0.508]
["bitfinex","ETHUSD",1764791045555,0.7412,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1764791045556,3.2067727,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1764791045762,0.4646,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791046187,0.7392,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791047103,0.4646,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791047399,0.7392,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791048390,3.94628123,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791048692,4.7097625,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791049407,1.50268127,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791049596,4.7097625,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791049795,1.50268127,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791051774,0.7392,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791057504,3.94628123,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791061479,3.66978123,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791061924,3.94628123,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791064816,0.7392,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791065114,3.93245356,3118.4,3118.0,0.4614]
["bitfinex","ETHUSD",1764791065311,4.41407953,3118.4,3118.0,0.4614]
["bitfinex","ETHUSD",1764791065694,0.48162597,3118.3,3118.0,0.4614]
["bitfinex","ETHUSD",1764791065896,4.42555356,3118.4,3118.0,0.4614]
["bitfinex","ETHUSD",1764791066088,3.93245356,3118.4,3118.0,0.957]
["bitfinex","ETHUSD",1764791066287,3.93245356,3118.4,3118.0,0.4614]
["bitfinex","ETHUSD",1764791066511,0.48162597,3118.3,3118.0,0.4614]
["bitfinex","ETHUSD",1764791066817,4.90717953,3118.4,3118.0,0.4614]
["bitfinex","ETHUSD",1764791067113,5.2256648,3118.4,3118.0,0.4614]
["bitfinex","ETHUSD",1764791067322,5.2256648,3118.4,3118.0,0.957]
["bitfinex","ETHUSD",1764791068109,0.002,3118.5,3118.3,0.4604]
["bitfinex","ETHUSD",1764791068621,0.2465,3118.4,3118.1,0.4956]
["bitfinex","ETHUSD",1764791068818,0.72812597,3118.4,3118.1,0.4956]
["bitfinex","ETHUSD",1764791068998,0.72812597,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1764791070029,0.0049,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791072327,0.498,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791072891,0.0049,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764791075225,0.48162597,3118.4,3118.0,0.4614]
["bitfinex","ETHUSD",1764791075523,0.002,3118.5,3118.3,0.4604]
["bitfinex","ETHUSD",1764791075692,0.002,3118.5,3118.1,0.508]
["bitfinex","ETHUSD",1764791075693,0.002,3118.5,3118.4,0.4604]
["bitfinex","ETHUSD",1764791077026,0.002,3118.5,3118.4,4.1627727]
["bitfinex","ETHUSD",1764791077205,0.002,3118.5,3118.4,16.05789281]
["bitfinex","ETHUSD",1764791077402,0.002,3118.5,3118.4,13.66823292]
["bitfinex","ETHUSD",1764791079800,0.002,3118.5,3118.4,18.57209175]
["bitfinex","ETHUSD",1764791086338,0.002,3119.2,3118.5,26.10724711]
["bitfinex","ETHUSD",1764791086538,0.002,3119.3,3119.2,17.20796477]
["bitfinex","ETHUSD",1764791086711,0.002,3119.3,3119.2,15.18379443]
["bitfinex","ETHUSD",1764791087049,0.002,3119.3,3119.2,12.15393443]
["bitfinex","ETHUSD",1764791087222,0.002,3119.3,3119.2,9.50932271]
["bitfinex","ETHUSD",1764791087417,0.002,3119.3,3119.2,7.60263422]
["bitfinex","ETHUSD",1764791088246,0.002,3119.3,3119.2,10.80858446]
["bitfinex","ETHUSD",1764791091951,0.002,3119.3,3119.2,21.07858446]
["bitfinex","ETHUSD",1764791093043,0.002,3119.3,3119.2,11.45058446]
["bitfinex","ETHUSD",1764791093258,0.002,3119.3,3119.2,11.85108137]
["bitfinex","ETHUSD",1764791093562,0.002,3119.3,3119.2,21.65839519]
["bitfinex","ETHUSD",1764791094259,0.002,3119.3,3119.2,19.15614219]
["bitfinex","ETHUSD",1764791094758,0.002,3119.3,3119.2,23.87268119]
["bitfinex","ETHUSD",1764791096146,0.002,3119.9,3119.8,10.31953111]
["bitfinex","ETHUSD",1764791096349,0.002,3119.9,3119.8,17.03746831]
["bitfinex","ETHUSD",1764791096656,0.002,3119.9,3119.8,25.47354602]
["bitfinex","ETHUSD",1764791096856,0.002,3119.9,3119.8,25.46012202]
["bitfinex","ETHUSD",1764791097225,0.002,3120.2,3120.1,0.505504]
["bitfinex","ETHUSD",1764791097425,0.002,3120.2,3120.1,6.78665694]
["bitfinex","ETHUSD",1764791097660,0.002,3120.2,3120.1,7.25305694]
["bitfinex","ETHUSD",1764791097851,0.002,3120.2,3120.1,8.43926263]
["bitfinex","ETHUSD",1764791098047,0.002,3120.2,3120.1,11.6442881]
["bitfinex","ETHUSD",1764791100577,0.002,3120.2,3120.1,10.4261881]
["bitfinex","ETHUSD",1764791100743,0.1982,3120.2,3120.1,10.9341881]
["bitfinex","ETHUSD",1764791101160,0.6564,3120.2,3120.1,0.4609]
["bitfinex","ETHUSD",1764791101463,0.6564,3120.2,3120.1,0.9679]
["bitfinex","ETHUSD",1764791101666,0.6564,3120.2,3120.1,0.507]
["bitfinex","ETHUSD",1764791102233,0.6564,3120.2,3119.9,3.20519024]
["bitfinex","ETHUSD",1764791102465,0.4609,3120.1,3120.0,0.507]
["bitfinex","ETHUSD",1764791102970,0.6571,3120.1,3120.0,0.507]
["bitfinex","ETHUSD",1764791103753,0.6571,3120.1,3119.3,4.16789963]
["bitfinex","ETHUSD",1764791103754,0.6571,3120.1,3119.3,1.16208271]
["bitfinex","ETHUSD",1764791103970,0.002,3120.2,3119.1,0.58262597]
["bitfinex","ETHUSD",1764791103971,0.1962,3119.4,3119.1,0.58262597]
["bitfinex","ETHUSD",1764791104146,0.1962,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1764791104147,0.0037,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764791104354,0.0037,3119.2,3119.1,0.508]
["bitfinex","ETHUSD",1764791106667,0.1843,3120.0,3119.1,12.08444556]
["bitfinex","ETHUSD",1764791106865,0.6452,3120.0,3119.3,0.94662597]
["bitfinex","ETHUSD",1764791107372,0.4609,3119.9,3119.3,0.94662597]
["bitfinex","ETHUSD",1764791107538,0.1942,3119.4,3119.3,0.48162597]
["bitfinex","ETHUSD",1764791108238,0.1942,3119.4,3119.1,8.82249868]
["bitfinex","ETHUSD",1764791108444,0.1942,3119.4,3119.2,0.88224987]
["bitfinex","ETHUSD",1764791108743,0.1942,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1764791108965,0.1942,3119.4,3119.3,3.71284746]
["bitfinex","ETHUSD",1764791109545,0.1942,3119.4,3119.3,7.56284746]
["bitfinex","ETHUSD",1764791109861,0.6452,3120.0,3119.3,11.71532089]
["bitfinex","ETHUSD",1764791110244,0.1942,3119.4,3119.3,8.04447343]
["bitfinex","ETHUSD",1764791110440,0.1942,3119.4,3119.3,9.49227998]
["bitfinex","ETHUSD",1764791111068,0.1942,3119.4,3119.3,9.01065401]
["bitfinex","ETHUSD",1764791111852,0.6524,3119.4,3119.3,7.56284746]
["bitfinex","ETHUSD",1764791113440,0.1843,3120.0,3119.3,11.22059492]
["bitfinex","ETHUSD",1764791113642,0.002,3120.2,3119.5,0.1]
["bitfinex","ETHUSD",1764791113849,0.002,3120.2,3119.8,0.1]
["bitfinex","ETHUSD",1764791114072,0.002,3120.2,3119.9,0.507]
["bitfinex","ETHUSD",1764791114446,0.002,3120.2,3120.1,0.4519]
["bitfinex","ETHUSD",1764791114869,0.1763,3120.2,3120.0,4.81197474]
["bitfinex","ETHUSD",1764791115243,0.002,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1764791115580,0.002,3120.2,3120.1,3.65692547]
["bitfinex","ETHUSD",1764791115776,0.002,3120.2,3120.1,8.54725144]
["bitfinex","ETHUSD",1764791115964,0.002,3120.2,3120.1,10.08756033]
["bitfinex","ETHUSD",1764791118177,0.002,3120.2,3120.1,11.21865844]
["bitfinex","ETHUSD",1764791118565,0.002,3120.2,3120.1,29.84364456]
["bitfinex","ETHUSD",1764791118770,0.002,3120.2,3120.1,15.06896156]
["bitfinex","ETHUSD",1764791119682,0.002,3120.2,3120.1,21.74835756]
["bitfinex","ETHUSD",1764791120181,0.002,3120.2,3120.1,21.40632981]
["bitfinex","ETHUSD",1764791120382,0.002,3120.6,3120.5,8.719841]
["bitfinex","ETHUSD",1764791120556,0.002,3120.6,3120.5,17.40364161]
["bitfinex","ETHUSD",1764791120758,0.002,3120.6,3120.5,7.89623261]
["bitfinex","ETHUSD",1764791121064,0.002,3120.6,3120.5,11.00253361]
["bitfinex","ETHUSD",1764791122086,0.002,3120.6,3120.5,11.66813361]
["bitfinex","ETHUSD",1764791122250,0.002,3120.6,3120.5,33.20315762]
["bitfinex","ETHUSD",1764791122450,0.002,3120.6,3120.5,29.96745759]
["bitfinex","ETHUSD",1764791122667,0.002,3120.6,3120.5,17.69694922]
["bitfinex","ETHUSD",1764791122853,0.002,3120.6,3120.5,17.79694922]
["bitfinex","ETHUSD",1764791123377,0.002,3120.6,3120.5,14.46918222]
["bitfinex","ETHUSD",1764791123978,0.002,3120.6,3120.5,12.14807322]
["bitfinex","ETHUSD",1764791124152,0.002,3120.6,3120.5,15.04537022]
["bitfinex","ETHUSD",1764791124357,0.002,3120.6,3120.5,12.14807322]
["bitfinex","ETHUSD",1764791127157,0.002,3120.6,3120.5,38.34602122]
["bitfinex","ETHUSD",1764791127454,0.002,3120.6,3120.5,34.87069959]
["bitfinex","ETHUSD",1764791127675,0.002,3120.6,3120.5,35.21272734]
["bitfinex","ETHUSD",1764791128856,0.002,3120.6,3120.5,34.87069959]
["bitfinex","ETHUSD",1764791129172,0.002,3120.6,3120.5,26.97981962]
["bitfinex","ETHUSD",1764791129373,0.002,3120.6,3120.5,10.34054625]
["bitfinex","ETHUSD",1764791129562,0.002,3120.6,3120.5,10.82217222]
["bitfinex","ETHUSD",1764791130165,0.002,3120.6,3120.5,8.29807322]
["bitfinex","ETHUSD",1764791130378,0.002,3120.6,3120.5,12.60495322]
["bitfinex","ETHUSD",1764791130560,0.002,3120.6,3120.5,10.84267122]
["bitfinex","ETHUSD",1764791131389,0.002,3120.6,3120.5,17.75370522]
["bitfinex","ETHUSD",1764791132193,0.1962,3122.0,3121.7,0.1]
["bitfinex","ETHUSD",1764791132378,0.1962,3122.0,3121.8,0.507]
["bitfinex","ETHUSD",1764791132585,0.6656,3122.0,3121.8,0.507]
["bitfinex","ETHUSD",1764791132762,0.1692,3121.9,3121.8,4.17968015]
["bitfinex","ETHUSD",1764791133087,0.1692,3121.9,3121.8,4.66130612]
["bitfinex","ETHUSD",1764791133288,0.1958,3122.3,3121.8,12.72173926]
["bitfinex","ETHUSD",1764791133491,0.1958,3122.3,3122.1,0.642]
["bitfinex","ETHUSD",1764791133793,0.6652,3122.3,3122.2,0.507]
["bitfinex","ETHUSD",1764791134288,0.8349,3122.3,3122.2,0.507]
["bitfinex","ETHUSD",1764791134518,0.3655,3122.3,3122.2,0.98862597]
["bitfinex","ETHUSD",1764791134992,0.8319,3122.3,3122.2,3.70986977]
["bitfinex","ETHUSD",1764791137495,0.8319,3122.3,3122.1,3.20295398]
["bitfinex","ETHUSD",1764791137693,0.1958,3122.3,3122.2,0.507]
["bitfinex","ETHUSD",1764791138065,0.6934,3122.3,3122.2,0.507]
["bitfinex","ETHUSD",1764791138275,0.8352,3122.3,3122.2,0.507]
["bitfinex","ETHUSD",1764791138503,0.8352,3122.3,3122.2,3.70986977]
["bitfinex","ETHUSD",1764791138998,0.8352,3122.3,3122.2,0.507]
["bitfinex","ETHUSD",1764791139391,0.8352,3122.3,3122.2,3.70986977]
["bitfinex","ETHUSD",1764791140095,0.8352,3122.3,3122.2,0.507]
["bitfinex","ETHUSD",1764791140473,0.8352,3122.3,3122.2,3.70986977]
["bitfinex","ETHUSD",1764791140875,0.8352,3122.3,3121.7,0.48162597]
["bitfinex","ETHUSD",1764791141172,0.8352,3122.3,3121.7,3.20338277]
["bitfinex","ETHUSD",1764791141173,0.6863,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1764791141399,0.6863,3121.8,3121.7,3.71038277]
["bitfinex","ETHUSD",1764791141594,0.8351,3121.8,3121.7,3.71038277]
["bitfinex","ETHUSD",1764791142599,0.8351,3121.8,3121.6,3.20345558]
["bitfinex","ETHUSD",1764791142799,0.4995,3121.7,3121.5,0.507]
["bitfinex","ETHUSD",1764791143098,0.1469,3121.6,3121.5,3.71058801]
["bitfinex","ETHUSD",1764791143269,0.6428,3121.6,3121.5,3.71058801]
["bitfinex","ETHUSD",1764791143477,0.6428,3121.6,3120.7,0.48162597]
["bitfinex","ETHUSD",1764791143675,0.503,3121.5,3120.8,0.607]
["bitfinex","ETHUSD",1764791143991,0.503,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1764791146300,0.005,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1764791146707,0.005,3121.5,3120.7,0.49836051]
["bitfinex","ETHUSD",1764791146708,0.503,3121.5,3120.7,0.49836051]
["bitfinex","ETHUSD",1764791147008,0.498,3121.5,3121.2,3.20387176]
["bitfinex","ETHUSD",1764791147303,0.1484,3121.3,3121.2,3.20387176]
["bitfinex","ETHUSD",1764791147798,0.6429,3121.3,3121.2,0.507]
["bitfinex","ETHUSD",1764791150000,0.6429,3121.3,3121.2,3.71089593]
["bitfinex","ETHUSD",1764791151011,0.4945,3121.6,3121.2,6.91479186]
["bitfinex","ETHUSD",1764791151183,0.1519,3121.3,3121.2,3.71089593]
["bitfinex","ETHUSD",1764791152998,0.6429,3121.3,3121.2,0.507]
["bitfinex","ETHUSD",1764791153300,0.6429,3121.3,3121.2,3.71089593]
["bitfinex","ETHUSD",1764791155609,0.6429,3121.3,3121.2,0.507]
["bitfinex","ETHUSD",1764791155810,1.02755578,3121.3,3121.2,0.507]
["bitfinex","ETHUSD",1764791156311,0.6429,3121.3,3120.9,3.71115451]
["bitfinex","ETHUSD",1764791156510,0.0049,3121.0,3120.9,3.71115451]
["bitfinex","ETHUSD",1764791156992,0.5029,3121.0,3120.9,3.71115451]
["bitfinex","ETHUSD",1764791158009,0.5029,3121.0,3120.5,3.20552855]
["bitfinex","ETHUSD",1764791158220,0.3442,3120.6,3120.5,3.20561464]
["bitfinex","ETHUSD",1764791158394,0.3442,3120.6,3120.5,3.71261464]
["bitfinex","ETHUSD",1764791159614,0.2001,3120.6,3120.5,3.71261464]
["bitfinex","ETHUSD",1764791159794,0.642,3120.8,3120.5,6.91722928]
["bitfinex","ETHUSD",1764791160807,0.498,3121.1,3120.6,0.1]
["bitfinex","ETHUSD",1764791161118,0.498,3121.1,3120.5,7.61895221]
["bitfinex","ETHUSD",1764791161412,0.1621,3120.6,3120.5,4.35461464]
["bitfinex","ETHUSD",1764791162117,0.1818,3120.9,3120.5,7.55922928]
["bitfinex","ETHUSD",1764791162412,0.6798,3120.9,3120.5,7.55922928]
["bitfinex","ETHUSD",1764791162785,0.498,3121.2,3120.5,8.03662928]
["bitfinex","ETHUSD",1764791163197,0.498,3121.2,3120.6,0.48162597]
["bitfinex","ETHUSD",1764791163395,0.498,3121.4,3120.8,0.642]
["bitfinex","ETHUSD",1764791163712,0.498,3121.4,3120.9,0.507]
["bitfinex","ETHUSD",1764791163914,0.498,3121.7,3121.0,0.23204101]
["bitfinex","ETHUSD",1764791164120,0.498,3121.7,3121.1,0.642]
["bitfinex","ETHUSD",1764791164487,0.1621,3121.2,3121.1,0.642]
["bitfinex","ETHUSD",1764791165420,0.1621,3121.2,3121.1,3.84599859]
["bitfinex","ETHUSD",1764791165888,0.1621,3121.2,3121.1,4.32762456]
["bitfinex","ETHUSD",1764791166084,0.6867,3121.8,3121.1,8.7994953]
["bitfinex","ETHUSD",1764791166314,0.1621,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1764791169026,0.498,3121.7,3121.1,7.45362315]
["bitfinex","ETHUSD",1764791169393,0.1887,3121.8,3121.1,7.45362315]
["bitfinex","ETHUSD",1764791169630,0.1978,3122.3,3121.6,0.48162597]
["bitfinex","ETHUSD",1764791169631,0.1184,3121.9,3121.6,0.48162597]
["bitfinex","ETHUSD",1764791169812,0.1184,3121.9,3121.7,0.507]
["bitfinex","ETHUSD",1764791170124,0.727,3121.8,3121.7,0.507]
["bitfinex","ETHUSD",1764791170733,0.727,3121.8,3121.1,0.67622597]
["bitfinex","ETHUSD",1764791170915,0.267,3121.7,3121.2,3.71083173]
["bitfinex","ETHUSD",1764791171124,0.002,3121.6,3121.2,6.91472766]
["bitfinex","ETHUSD",1764791171425,0.002,3121.6,3121.2,7.65436302]
["bitfinex","ETHUSD",1764791171631,0.5,3121.6,3121.2,7.65436302]
["bitfinex","ETHUSD",1764791172294,0.5,3121.6,3121.3,0.507]
["bitfinex","ETHUSD",1764791172694,0.2317,3121.4,3121.3,3.71079329]
["bitfinex","ETHUSD",1764791175610,0.727,3121.4,3121.3,3.71079329]
["bitfinex","ETHUSD",1764791176322,0.002,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1764791176626,0.4973,3121.6,3121.3,4.52434343]
["bitfinex","ETHUSD",1764791177192,0.2451,3121.4,3121.3,4.52434343]
["bitfinex","ETHUSD",1764791177414,0.002,3121.6,3121.3,7.72813672]
["bitfinex","ETHUSD",1764791177699,0.002,3121.6,3121.5,1.59282597]
["bitfinex","ETHUSD",1764791177894,0.002,3121.6,3121.5,2.57279224]
["bitfinex","ETHUSD",1764791178832,0.002,3121.6,3121.5,3.05149224]
["bitfinex","ETHUSD",1764791179245,0.002,3121.6,3121.5,6.66058425]
["bitfinex","ETHUSD",1764791179417,0.002,3121.6,3121.5,6.84417836]
["bitfinex","ETHUSD",1764791180230,0.0561,3121.6,3121.5,5.39077436]
["bitfinex","ETHUSD",1764791180426,0.0561,3121.6,3121.5,5.89777436]
["bitfinex","ETHUSD",1764791180616,0.0561,3121.6,3121.5,4.91780809]
["bitfinex","ETHUSD",1764791182206,0.002,3121.6,3121.5,5.38700809]
["bitfinex","ETHUSD",1764791182703,0.002,3121.6,3121.5,4.76141398]
["bitfinex","ETHUSD",1764791182899,0.2471,3121.6,3121.5,4.19221398]
["bitfinex","ETHUSD",1764791183834,0.002,3121.6,3121.5,4.66141398]
["bitfinex","ETHUSD",1764791184038,0.002,3121.6,3121.5,5.45792433]
["bitfinex","ETHUSD",1764791184932,0.002,3121.6,3121.5,6.76221844]
["bitfinex","ETHUSD",1764791189247,0.002,3121.6,3121.5,20.41322644]
["bitfinex","ETHUSD",1764791189455,0.002,3121.6,3121.5,18.92293644]
["bitfinex","ETHUSD",1764791190353,0.002,3121.6,3121.5,19.15861644]
["bitfinex","ETHUSD",1764791190851,0.002,3121.6,3121.5,19.53329481]
["bitfinex","ETHUSD",1764791191047,0.002,3121.6,3121.5,31.86621479]
["bitfinex","ETHUSD",1764791191247,0.002,3121.9,3121.8,19.82540499]
["bitfinex","ETHUSD",1764791191425,0.002,3121.9,3121.8,23.13808163]
["bitfinex","ETHUSD",1764791191626,0.002,3121.9,3121.8,23.61678163]
["bitfinex","ETHUSD",1764791191830,0.002,3121.9,3121.8,18.50288563]
["bitfinex","ETHUSD",1764791192452,0.002,3121.9,3121.8,23.43867778]
["bitfinex","ETHUSD",1764791193419,0.002,3122.0,3121.8,23.43867778]
["bitfinex","ETHUSD",1764791193420,1e-08,3122.0,3121.9,10.11321523]
["bitfinex","ETHUSD",1764791193618,1e-08,3122.0,3121.9,15.18134252]
["bitfinex","ETHUSD",1764791194369,0.002,3122.3,3122.2,27.30775377]
["bitfinex","ETHUSD",1764791194646,0.002,3122.3,3122.2,21.27275688]
["bitfinex","ETHUSD",1764791194815,0.002,3122.3,3122.2,12.45225588]
["bitfinex","ETHUSD",1764791195419,0.002,3122.3,3122.2,29.99049588]
["bitfinex","ETHUSD",1764791195751,0.002,3122.3,3122.2,29.45985641]
["bitfinex","ETHUSD",1764791196050,0.002,3122.3,3122.2,29.10899141]
["bitfinex","ETHUSD",1764791196453,0.002,3122.3,3122.2,24.23438941]
["bitfinex","ETHUSD",1764791196621,0.002,3122.3,3122.2,16.35988841]
["bitfinex","ETHUSD",1764791196940,0.002,3122.3,3122.2,15.85288841]
["bitfinex","ETHUSD",1764791197125,0.002,3122.3,3122.2,16.35988841]
["bitfinex","ETHUSD",1764791197320,0.002,3122.3,3122.2,15.85288841]
["bitfinex","ETHUSD",1764791197522,0.2471,3122.3,3122.2,12.9034803]
["bitfinex","ETHUSD",1764791197722,0.2471,3122.3,3122.2,3.70986977]
["bitfinex","ETHUSD",1764791197926,0.002,3122.3,3122.2,6.03421858]
["bitfinex","ETHUSD",1764791198131,0.002,3122.3,3122.2,5.90606788]
["bitfinex","ETHUSD",1764791198347,0.002,3122.3,3122.2,5.41016788]
["bitfinex","ETHUSD",1764791198547,0.2775,3122.3,3122.2,4.53546388]
["bitfinex","ETHUSD",1764791198848,0.2775,3122.3,3122.2,8.38546388]
["bitfinex","ETHUSD",1764791199047,0.2775,3122.3,3122.2,9.54430727]
["bitfinex","ETHUSD",1764791199728,0.002,3122.3,3122.2,10.01550727]
["bitfinex","ETHUSD",1764791199925,0.002,3122.3,3122.2,15.21728127]
["bitfinex","ETHUSD",1764791201130,0.002,3122.3,3122.2,15.34543854]
["bitfinex","ETHUSD",1764791201325,0.002,3122.3,3122.2,14.79183454]
["bitfinex","ETHUSD",1764791201531,0.002,3122.3,3122.2,11.04506854]
["bitfinex","ETHUSD",1764791201740,0.198,3122.3,3122.2,9.06546454]
["bitfinex","ETHUSD",1764791201922,0.198,3122.3,3122.2,9.54430727]
["bitfinex","ETHUSD",1764791202321,0.002,3122.3,3122.2,36.18684446]
["bitfinex","ETHUSD",1764791202539,0.002,3122.7,3122.6,0.505504]
["bitfinex","ETHUSD",1764791202751,0.002,3122.7,3122.6,10.9260793]
["bitfinex","ETHUSD",1764791203026,0.002,3122.7,3122.6,13.20634983]
["bitfinex","ETHUSD",1764791203362,0.2115,3122.7,3122.6,11.97608298]
["bitfinex","ETHUSD",1764791204363,0.2115,3122.7,3122.6,7.09150179]
["bitfinex","ETHUSD",1764791204523,0.2115,3122.7,3122.6,10.29396127]
["bitfinex","ETHUSD",1764791206467,0.002,3122.7,3122.6,11.24686127]
["bitfinex","ETHUSD",1764791206792,0.002,3122.7,3122.6,10.73986127]
["bitfinex","ETHUSD",1764791206951,0.002,3122.7,3122.6,11.24686127]
["bitfinex","ETHUSD",1764791207975,0.002,3122.7,3122.6,11.65236527]
["bitfinex","ETHUSD",1764791210759,0.002,3123.1,3122.7,8.27945504]
["bitfinex","ETHUSD",1764791210958,0.002,3123.1,3122.7,12.2539717]
["bitfinex","ETHUSD",1764791211160,0.002,3123.1,3122.7,8.4079717]
["bitfinex","ETHUSD",1764791211364,0.002,3123.1,3122.7,8.53610516]
["bitfinex","ETHUSD",1764791212658,0.4575,3123.1,3122.7,8.03860516]
["bitfinex","ETHUSD",1764791212972,0.8536,3122.8,3122.7,12.56928235]
["bitfinex","ETHUSD",1764791213168,0.002,3123.1,3123.0,0.505504]
["bitfinex","ETHUSD",1764791213385,0.002,3123.1,3123.0,21.18813482]
["bitfinex","ETHUSD",1764791213586,0.002,3123.1,3123.0,21.68563482]
["bitfinex","ETHUSD",1764791213783,0.002,3123.1,3123.0,19.9056578]
["bitfinex","ETHUSD",1764791214190,0.002,3123.1,3123.0,21.4532398]
["bitfinex","ETHUSD",1764791214774,0.002,3123.1,3123.0,21.2032398]
["bitfinex","ETHUSD",1764791215185,0.002,3123.1,3123.0,25.11353211]
["bitfinex","ETHUSD",1764791216900,0.002,3123.1,3123.0,24.89041611]
["bitfinex","ETHUSD",1764791217118,0.002,3123.1,3123.0,18.07090311]
["bitfinex","ETHUSD",1764791217397,0.002,3123.1,3123.0,35.88243611]
["bitfinex","ETHUSD",1764791218386,0.002,3123.1,3123.0,36.88018811]
["bitfinex","ETHUSD",1764791218893,0.002,3123.3,3123.2,22.835268]
["bitfinex","ETHUSD",1764791219096,0.002,3123.3,3123.2,25.40808476]
["bitfinex","ETHUSD",1764791219402,0.2115,3123.3,3123.2,10.57786295]
["bitfinex","ETHUSD",1764791219576,0.2115,3123.3,3123.2,11.05948892]
["bitfinex","ETHUSD",1764791222412,0.6645,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1764791222611,0.002,3123.3,3123.2,8.59342545]
["bitfinex","ETHUSD",1764791222808,0.002,3123.3,3123.2,9.63045142]
["bitfinex","ETHUSD",1764791222988,0.002,3123.3,3123.2,10.76154953]
["bitfinex","ETHUSD",1764791223187,0.002,3123.3,3123.2,20.55459406]
["bitfinex","ETHUSD",1764791223489,0.002,3123.3,3123.2,21.00759406]
["bitfinex","ETHUSD",1764791224296,0.002,3123.3,3123.2,23.23763806]
["bitfinex","ETHUSD",1764791225382,0.002,3123.3,3123.2,25.42779106]
["bitfinex","ETHUSD",1764791226100,0.002,3123.3,3123.2,25.80246943]
["bitfinex","ETHUSD",1764791226299,0.002,3123.3,3123.2,13.10839906]
["bitfinex","ETHUSD",1764791226487,0.002,3123.3,3123.2,24.57440606]
["bitfinex","ETHUSD",1764791227486,0.002,3123.3,3123.2,25.05286406]
["bitfinex","ETHUSD",1764791228088,0.002,3123.7,3123.6,0.505504]
["bitfinex","ETHUSD",1764791228308,0.002,3123.7,3123.6,23.6015023]
["bitfinex","ETHUSD",1764791228492,0.002,3123.7,3123.6,9.93572953]
["bitfinex","ETHUSD",1764791228695,0.002,3123.7,3123.6,24.47175453]
["bitfinex","ETHUSD",1764791229103,0.002,3123.7,3123.6,16.89796853]
["bitfinex","ETHUSD",1764791229410,0.2045,3123.7,3123.6,19.01639877]
["bitfinex","ETHUSD",1764791230198,0.2045,3123.7,3123.6,18.56089877]
["bitfinex","ETHUSD",1764791231420,0.6574,3123.7,3123.6,9.41860954]
["bitfinex","ETHUSD",1764791231614,0.6574,3123.7,3123.6,9.90023551]
["bitfinex","ETHUSD",1764791233020,0.5574,3123.7,3123.6,9.80023551]
["bitfinex","ETHUSD",1764791233536,0.5574,3123.7,3123.6,13.64623551]
["bitfinex","ETHUSD",1764791234203,0.1045,3123.7,3123.6,13.74623551]
["bitfinex","ETHUSD",1764791234521,0.1891,3123.9,3123.6,13.74623551]
["bitfinex","ETHUSD",1764791234522,0.1977,3123.9,3123.8,0.642]
["bitfinex","ETHUSD",1764791234832,0.1977,3123.9,3123.8,0.507]
["bitfinex","ETHUSD",1764791234997,0.6485,3123.9,3123.8,0.507]
["bitfinex","ETHUSD",1764791235315,0.6485,3123.9,3123.8,3.70822927]
["bitfinex","ETHUSD",1764791235316,0.653,3123.9,3123.8,3.70822927]
["bitfinex","ETHUSD",1764791236506,0.653,3123.9,3123.3,4.88458119]
["bitfinex","ETHUSD",1764791236702,0.0045,3123.8,3123.7,3.20128105]
["bitfinex","ETHUSD",1764791236903,0.0045,3123.8,3123.5,3.20153524]
["bitfinex","ETHUSD",1764791237108,0.0045,3123.6,3123.5,3.20153524]
["bitfinex","ETHUSD",1764791237326,0.0045,3123.6,3123.4,3.20163428]
["bitfinex","ETHUSD",1764791237532,0.4552,3123.5,3123.4,3.20163428]
["bitfinex","ETHUSD",1764791237700,0.4552,3123.5,3123.4,3.70863428]
["bitfinex","ETHUSD",1764791237897,0.4419,3123.5,3123.4,5.08983309]
["bitfinex","ETHUSD",1764791238113,0.1977,3123.9,3123.7,0.1]
["bitfinex","ETHUSD",1764791238326,0.6485,3123.9,3123.8,0.98862597]
["bitfinex","ETHUSD",1764791238735,0.2022,3123.9,3123.8,0.98862597]
["bitfinex","ETHUSD",1764791239109,0.6486,3123.9,3123.8,0.507]
["bitfinex","ETHUSD",1764791239307,0.6486,3123.9,3123.8,3.70822927]
["bitfinex","ETHUSD",1764791239657,0.6486,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1764791239825,0.6486,3123.9,3123.8,3.70822927]
["bitfinex","ETHUSD",1764791240253,0.6486,3123.9,3123.3,0.72559411]
["bitfinex","ETHUSD",1764791240410,0.6486,3123.9,3123.6,3.20134264]
["bitfinex","ETHUSD",1764791240411,0.0045,3123.8,3123.6,3.20134264]
["bitfinex","ETHUSD",1764791240899,0.0045,3123.8,3123.6,0.507]
["bitfinex","ETHUSD",1764791240900,0.4464,3123.7,3123.6,0.507]
["bitfinex","ETHUSD",1764791241301,0.4553,3123.7,3123.6,3.70843424]
["bitfinex","ETHUSD",1764791241517,0.4553,3123.7,3123.6,0.507]
["bitfinex","ETHUSD",1764791242410,0.4553,3123.7,3122.9,0.1977]
["bitfinex","ETHUSD",1764791242614,0.0045,3123.6,3123.3,3.20168409]
["bitfinex","ETHUSD",1764791242824,0.0045,3123.6,3123.4,0.507]
["bitfinex","ETHUSD",1764791243203,0.4464,3123.5,3122.7,0.96103792]
["bitfinex","ETHUSD",1764791243424,0.4464,3123.5,3122.5,1.71650089]
["bitfinex","ETHUSD",1764791243425,0.634,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1764791243748,0.006,3122.6,3122.5,3.20356204]
["bitfinex","ETHUSD",1764791243918,0.006,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791244119,0.4686,3122.6,3122.5,3.20356204]
["bitfinex","ETHUSD",1764791244433,0.4686,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791244849,0.4686,3122.6,3122.5,0.508]
["bitfinex","ETHUSD",1764791245552,0.4686,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791245756,0.89942275,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791245921,0.4686,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791250248,3.67105948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791250759,0.4686,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791251058,3.67105948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791251223,0.4686,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791252826,3.67105948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791253759,0.4686,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791254263,3.67105948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791254462,1.17150194,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791255142,0.006,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791255531,0.006,3122.6,3122.5,0.508]
["bitfinex","ETHUSD",1764791255946,0.4598,3123.4,3122.5,5.4269]
["bitfinex","ETHUSD",1764791256148,6.8624635,3123.7,3122.7,0.4796]
["bitfinex","ETHUSD",1764791256356,0.0046,3122.8,3122.7,3.846]
["bitfinex","ETHUSD",1764791256858,0.4552,3123.2,3122.7,4.3256]
["bitfinex","ETHUSD",1764791257058,0.4552,3123.2,3122.8,3.20225438]
["bitfinex","ETHUSD",1764791257361,0.4552,3123.2,3122.9,0.507]
["bitfinex","ETHUSD",1764791257734,0.0091,3123.0,3122.9,0.507]
["bitfinex","ETHUSD",1764791258229,0.73440895,3123.6,3122.9,0.507]
["bitfinex","ETHUSD",1764791258435,0.4598,3123.5,3122.9,4.8379]
["bitfinex","ETHUSD",1764791258870,0.3098,3123.5,3122.9,4.8379]
["bitfinex","ETHUSD",1764791259270,0.3098,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1764791259673,0.0046,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1764791262070,0.0046,3123.1,3122.9,4.353]
["bitfinex","ETHUSD",1764791262071,0.0046,3123.1,3122.9,7.55514808]
["bitfinex","ETHUSD",1764791262374,0.0016,3123.0,3122.9,7.55514808]
["bitfinex","ETHUSD",1764791263559,0.1582,3123.4,3122.9,12.29124015]
["bitfinex","ETHUSD",1764791263875,3.56364036,3123.9,3123.3,0.4582]
["bitfinex","ETHUSD",1764791264057,0.002,3123.7,3123.3,0.9652]
["bitfinex","ETHUSD",1764791264259,0.0016,3123.4,3123.3,0.507]
["bitfinex","ETHUSD",1764791265566,0.002,3123.7,3123.3,0.9652]
["bitfinex","ETHUSD",1764791265754,0.002,3123.7,3123.4,3.20163923]
["bitfinex","ETHUSD",1764791267170,0.002,3123.7,3123.4,7.04763923]
["bitfinex","ETHUSD",1764791268649,0.002,3123.7,3123.4,11.32491483]
["bitfinex","ETHUSD",1764791268972,0.002,3123.7,3123.4,8.1232756]
["bitfinex","ETHUSD",1764791269271,0.0016,3123.5,3123.4,3.846]
["bitfinex","ETHUSD",1764791269651,0.1628,3123.5,3123.4,3.846]
["bitfinex","ETHUSD",1764791271055,3.36433673,3123.5,3123.4,3.846]
["bitfinex","ETHUSD",1764791271446,10.24903616,3123.5,3122.5,3.847]
["bitfinex","ETHUSD",1764791271652,0.0016,3122.9,3122.6,0.507]
["bitfinex","ETHUSD",1764791272172,0.0034,3122.7,3122.6,0.507]
["bitfinex","ETHUSD",1764791273440,0.0034,3122.7,3122.6,3.70945948]
["bitfinex","ETHUSD",1764791275772,0.0425,3122.9,3122.6,3.70945948]
["bitfinex","ETHUSD",1764791276352,0.003,3122.7,3122.6,3.70945948]
["bitfinex","ETHUSD",1764791277277,0.0425,3122.9,3122.6,4.16765948]
["bitfinex","ETHUSD",1764791277478,0.0425,3122.9,3122.6,3.70945948]
["bitfinex","ETHUSD",1764791277682,0.003,3122.7,3122.6,3.70945948]
["bitfinex","ETHUSD",1764791279476,0.003,3122.7,3122.6,0.507]
["bitfinex","ETHUSD",1764791280780,0.4645,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1764791280999,0.0846,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764791282871,0.002,3123.5,3122.5,0.4592]
["bitfinex","ETHUSD",1764791283071,4.14481368,3123.4,3122.7,0.4582]
["bitfinex","ETHUSD",1764791283275,0.4615,3123.3,3122.8,0.507]
["bitfinex","ETHUSD",1764791283473,0.1301,3122.6,3122.5,0.508]
["bitfinex","ETHUSD",1764791283895,0.5879,3122.6,3122.5,0.508]
["bitfinex","ETHUSD",1764791284195,0.1301,3122.6,3122.5,0.508]
["bitfinex","ETHUSD",1764791284371,0.0425,3122.9,3122.5,4.16876204]
["bitfinex","ETHUSD",1764791284717,0.504,3122.9,3122.5,4.16876204]
["bitfinex","ETHUSD",1764791285469,0.0425,3122.9,3122.5,4.62776204]
["bitfinex","ETHUSD",1764791285892,3.20175689,3123.3,3122.8,0.4582]
["bitfinex","ETHUSD",1764791285893,3.2017419,3123.3,3122.8,0.4582]
["bitfinex","ETHUSD",1764791286095,0.36833679,3123.2,3122.8,0.4582]
["bitfinex","ETHUSD",1764791286394,0.002,3123.5,3122.8,4.11937205]
["bitfinex","ETHUSD",1764791286597,0.002,3123.5,3122.9,0.966]
["bitfinex","ETHUSD",1764791290096,0.002,3123.5,3123.0,6.40409862]
["bitfinex","ETHUSD",1764791290296,0.002,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1764791290297,0.4635,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1764791290673,0.4635,3123.5,3123.0,7.04804931]
["bitfinex","ETHUSD",1764791291276,0.0876,3123.1,3123.0,7.04804931]
["bitfinex","ETHUSD",1764791292701,0.0876,3123.1,3123.0,3.846]
["bitfinex","ETHUSD",1764791292702,0.5454,3123.1,3123.0,3.846]
["bitfinex","ETHUSD",1764791292899,0.0876,3123.1,3123.0,3.846]
["bitfinex","ETHUSD",1764791294707,0.002,3123.5,3123.0,16.90378231]
["bitfinex","ETHUSD",1764791294892,0.002,3123.5,3123.4,0.4778]
["bitfinex","ETHUSD",1764791295199,0.002,3123.5,3123.4,0.9529]
["bitfinex","ETHUSD",1764791295906,0.002,3123.5,3123.4,10.43687408]
["bitfinex","ETHUSD",1764791296278,0.002,3123.5,3123.4,9.89487408]
["bitfinex","ETHUSD",1764791296579,0.002,3123.5,3123.4,14.13416331]
["bitfinex","ETHUSD",1764791297399,0.002,3123.5,3123.4,13.08126331]
["bitfinex","ETHUSD",1764791297604,0.002,3123.5,3123.4,13.55906331]
["bitfinex","ETHUSD",1764791298101,0.002,3123.5,3123.4,14.03416331]
["bitfinex","ETHUSD",1764791298320,0.002,3123.5,3123.4,14.67616331]
["bitfinex","ETHUSD",1764791302591,0.002,3123.5,3123.4,9.68018923]
["bitfinex","ETHUSD",1764791303614,0.002,3123.5,3123.4,9.54518923]
["bitfinex","ETHUSD",1764791304113,0.002,3123.5,3123.4,9.64518923]
["bitfinex","ETHUSD",1764791311800,0.002,3123.5,3123.4,10.18718923]
["bitfinex","ETHUSD",1764791312203,0.002,3123.5,3123.4,9.07008923]
["bitfinex","ETHUSD",1764791312810,0.002,3123.5,3123.4,9.64518923]
["bitfinex","ETHUSD",1764791317906,0.002,3123.5,3123.4,9.64618923]
["bitfinex","ETHUSD",1764791318086,0.002,3123.5,3123.4,8.56503923]
["bitfinex","ETHUSD",1764791318287,0.002,3123.5,3123.4,8.00573923]
["bitfinex","ETHUSD",1764791318499,0.002,3123.5,3123.4,7.55463923]
["bitfinex","ETHUSD",1764791318702,0.4939,3123.5,3123.4,7.04863923]
["bitfinex","ETHUSD",1764791318923,0.4939,3123.5,3123.4,7.55463923]
["bitfinex","ETHUSD",1764791320097,0.4939,3123.5,3123.4,3.847]
["bitfinex","ETHUSD",1764791320098,0.5538,3123.5,3123.4,3.847]
["bitfinex","ETHUSD",1764791320400,0.92951545,3123.5,3123.4,3.847]
["bitfinex","ETHUSD",1764791320933,0.5538,3123.5,3123.4,3.847]
["bitfinex","ETHUSD",1764791323546,0.5538,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764791324327,0.002,3123.5,3123.4,4.8867175]
["bitfinex","ETHUSD",1764791324524,0.096,3123.5,3123.4,4.8867175]
["bitfinex","ETHUSD",1764791325114,0.096,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764791327323,0.096,3123.5,3123.4,1.6379011]
["bitfinex","ETHUSD",1764791327324,0.002,3123.5,3123.4,1.6379011]
["bitfinex","ETHUSD",1764791327513,0.002,3123.5,3123.4,0.4607]
["bitfinex","ETHUSD",1764791327716,0.002,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764791327918,0.1067,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764791329402,0.1067,3123.5,3123.4,3.847]
["bitfinex","ETHUSD",1764791330113,0.002,3123.5,3123.4,4.7729]
["bitfinex","ETHUSD",1764791330318,0.002,3123.5,3123.4,6.5272911]
["bitfinex","ETHUSD",1764791331540,0.002,3123.5,3123.4,9.72893033]
["bitfinex","ETHUSD",1764791332046,0.002,3123.5,3123.4,14.51464783]
["bitfinex","ETHUSD",1764791332237,0.002,3123.5,3123.4,15.15664783]
["bitfinex","ETHUSD",1764791332542,0.002,3123.5,3123.4,14.55444783]
["bitfinex","ETHUSD",1764791334041,0.002,3123.5,3123.4,15.12064783]
["bitfinex","ETHUSD",1764791334242,0.002,3123.7,3123.6,0.1]
["bitfinex","ETHUSD",1764791334410,0.002,3123.7,3123.6,1.04132597]
["bitfinex","ETHUSD",1764791334617,0.002,3123.7,3123.6,1.50752597]
["bitfinex","ETHUSD",1764791335437,0.002,3123.7,3123.6,5.45352597]
["bitfinex","ETHUSD",1764791336746,0.002,3123.7,3123.6,8.65496021]
["bitfinex","ETHUSD",1764791336926,0.002,3123.7,3123.6,10.88740402]
["bitfinex","ETHUSD",1764791337127,0.002,3123.7,3123.6,11.81850213]
["bitfinex","ETHUSD",1764791337316,0.002,3123.7,3123.6,11.91850213]
["bitfinex","ETHUSD",1764791338746,0.002,3123.7,3123.6,24.50677313]
["bitfinex","ETHUSD",1764791338939,0.002,3123.7,3123.6,22.03582813]
["bitfinex","ETHUSD",1764791339144,0.002,3123.7,3123.6,17.69072813]
["bitfinex","ETHUSD",1764791339518,0.002,3123.7,3123.6,15.39097413]
["bitfinex","ETHUSD",1764791340755,0.002,3123.7,3123.6,15.5190805]
["bitfinex","ETHUSD",1764791342153,0.002,3124.2,3124.1,0.1]
["bitfinex","ETHUSD",1764791342454,1.71644179,3125.9,3124.1,0.1]
["bitfinex","ETHUSD",1764791342455,0.1845,3125.6,3124.8,0.2]
["bitfinex","ETHUSD",1764791342651,0.4575,3126.1,3125.5,4.8857175]
["bitfinex","ETHUSD",1764791342949,1.6249318,3126.6,3125.8,4.8857175]
["bitfinex","ETHUSD",1764791342950,0.5,3126.0,3125.8,4.8857175]
["bitfinex","ETHUSD",1764791343132,0.1213,3125.9,3125.8,4.8857175]
["bitfinex","ETHUSD",1764791344548,0.1213,3125.9,3125.7,6.90456672]
["bitfinex","ETHUSD",1764791345414,0.0045,3125.8,3125.7,3.70528336]
["bitfinex","ETHUSD",1764791346339,0.4575,3126.4,3125.7,4.26498336]
["bitfinex","ETHUSD",1764791346523,0.4575,3126.4,3125.8,0.1]
["bitfinex","ETHUSD",1764791346845,0.0916,3125.9,3125.7,7.10456672]
["bitfinex","ETHUSD",1764791347414,0.0916,3125.9,3125.7,3.70528336]
["bitfinex","ETHUSD",1764791347415,0.0045,3125.8,3125.7,3.70528336]
["bitfinex","ETHUSD",1764791348955,3.19850148,3126.5,3125.7,4.16498336]
["bitfinex","ETHUSD",1764791349148,3.38276853,3126.7,3126.1,0.2]
["bitfinex","ETHUSD",1764791349149,0.1845,3126.7,3126.1,0.2]
["bitfinex","ETHUSD",1764791349334,0.1845,3126.7,3125.9,0.48162597]
["bitfinex","ETHUSD",1764791349335,0.1845,3126.7,3126.4,0.1]
["bitfinex","ETHUSD",1764791349539,3.19737158,3127.6,3126.2,0.506]
["bitfinex","ETHUSD",1764791349540,3.38133162,3128.1,3126.7,0.2]
["bitfinex","ETHUSD",1764791349752,0.4575,3128.0,3126.7,0.72559411]
["bitfinex","ETHUSD",1764791349917,0.70356632,3127.9,3126.8,1.4658756]
["bitfinex","ETHUSD",1764791350120,0.70356632,3127.9,3126.3,3.66479391]
["bitfinex","ETHUSD",1764791350348,0.4575,3127.8,3126.5,0.1]
["bitfinex","ETHUSD",1764791351523,6.39447516,3127.7,3126.6,0.1]
["bitfinex","ETHUSD",1764791351933,0.4575,3127.8,3126.6,0.1]
["bitfinex","ETHUSD",1764791352134,0.4575,3127.6,3126.8,0.48162597]
["bitfinex","ETHUSD",1764791352333,0.4627,3127.9,3126.8,0.2]
["bitfinex","ETHUSD",1764791352555,0.0865,3126.9,3126.6,0.1]
["bitfinex","ETHUSD",1764791352723,0.0865,3126.9,3126.7,0.506]
["bitfinex","ETHUSD",1764791352928,0.0865,3126.9,3126.8,0.506]
["bitfinex","ETHUSD",1764791353775,0.0865,3126.9,3126.6,0.72559411]
["bitfinex","ETHUSD",1764791354056,0.0865,3126.9,3126.7,3.70417502]
["bitfinex","ETHUSD",1764791354220,0.0865,3126.9,3126.7,0.506]
["bitfinex","ETHUSD",1764791354562,2.36998535,3129.7,3127.0,0.2]
["bitfinex","ETHUSD",1764791354563,0.4627,3127.8,3127.0,0.2]
["bitfinex","ETHUSD",1764791354745,0.4627,3127.7,3127.1,0.506]
["bitfinex","ETHUSD",1764791354942,0.4627,3127.9,3127.1,0.8892]
["bitfinex","ETHUSD",1764791355538,0.4627,3127.9,3127.1,1.37082597]
["bitfinex","ETHUSD",1764791355931,0.4627,3127.9,3127.2,3.19774878]
["bitfinex","ETHUSD",1764791356253,0.36596736,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1764791356628,0.82866736,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1764791356831,0.0903,3127.3,3127.1,4.3854348]
["bitfinex","ETHUSD",1764791357037,0.0903,3127.2,3127.1,0.506]
["bitfinex","ETHUSD",1764791357854,0.0903,3127.2,3127.1,3.70385104]
["bitfinex","ETHUSD",1764791358427,0.4589,3127.6,3127.1,6.90170208]
["bitfinex","ETHUSD",1764791358750,0.36596736,3127.8,3127.1,7.80560208]
["bitfinex","ETHUSD",1764791358949,0.40257653,3127.7,3127.1,7.80560208]
["bitfinex","ETHUSD",1764791359556,0.1845,3128.1,3127.4,0.1]
["bitfinex","ETHUSD",1764791359748,0.1845,3128.1,3127.5,0.98762597]
["bitfinex","ETHUSD",1764791359962,0.1845,3128.1,3127.7,0.642]
["bitfinex","ETHUSD",1764791360173,0.33812937,3128.0,3127.7,0.642]
["bitfinex","ETHUSD",1764791360339,0.33812937,3128.0,3127.6,0.642]
["bitfinex","ETHUSD",1764791360546,3.19605183,3128.9,3127.9,0.93272597]
["bitfinex","ETHUSD",1764791360878,3.19605183,3128.9,3127.7,6.3944345]
["bitfinex","ETHUSD",1764791360879,0.94432597,3128.8,3128.0,0.506]
["bitfinex","ETHUSD",1764791361051,0.4627,3128.8,3128.0,0.506]
["bitfinex","ETHUSD",1764791361372,6.57641594,3129.0,3128.1,0.1832]
["bitfinex","ETHUSD",1764791361538,1.12034159,3128.9,3128.0,0.506]
["bitfinex","ETHUSD",1764791362066,0.4627,3128.8,3128.0,0.506]
["bitfinex","ETHUSD",1764791362261,6.39243136,3128.7,3128.0,0.506]
["bitfinex","ETHUSD",1764791362757,0.0941,3128.1,3127.8,0.95953788]
["bitfinex","ETHUSD",1764791362963,0.0009,3128.0,3127.9,0.506]
["bitfinex","ETHUSD",1764791363164,0.0009,3128.0,3127.9,3.70298325]
["bitfinex","ETHUSD",1764791363543,0.0009,3128.0,3127.9,0.506]
["bitfinex","ETHUSD",1764791364150,0.0009,3128.0,3127.9,3.70303315]
["bitfinex","ETHUSD",1764791364378,0.4627,3128.4,3127.9,3.70303315]
["bitfinex","ETHUSD",1764791364677,0.36590654,3128.4,3127.9,8.28559227]
["bitfinex","ETHUSD",1764791364973,0.36590654,3128.4,3127.9,7.83279227]
["bitfinex","ETHUSD",1764791365287,0.36590654,3128.4,3127.9,0.9571]
["bitfinex","ETHUSD",1764791365488,0.36590654,3128.4,3127.9,0.506]
["bitfinex","ETHUSD",1764791365489,0.4696,3128.0,3127.9,0.506]
["bitfinex","ETHUSD",1764791365785,0.0872,3128.3,3127.9,3.70303315]
["bitfinex","ETHUSD",1764791365944,0.0872,3128.3,3127.9,0.506]
["bitfinex","ETHUSD",1764791366269,0.0872,3128.3,3127.8,3.19711057]
["bitfinex","ETHUSD",1764791366270,0.4658,3128.0,3127.8,3.19711057]
["bitfinex","ETHUSD",1764791366476,0.4658,3128.0,3127.2,3.19767115]
["bitfinex","ETHUSD",1764791366477,0.462,3127.9,3127.2,3.19767115]
["bitfinex","ETHUSD",1764791366781,0.0046,3127.7,3127.2,3.19767115]
["bitfinex","ETHUSD",1764791367578,0.4673,3127.7,3127.2,3.19767115]
["bitfinex","ETHUSD",1764791369084,3.6645508,3127.7,3127.1,3.70381061]
["bitfinex","ETHUSD",1764791369861,0.4673,3127.7,3127.1,3.70381061]
["bitfinex","ETHUSD",1764791370062,0.4673,3127.7,3127.1,6.90166165]
["bitfinex","ETHUSD",1764791370472,0.4673,3127.7,3127.1,3.70381061]
["bitfinex","ETHUSD",1764791370880,0.90230738,3127.7,3127.1,3.70381061]
["bitfinex","ETHUSD",1764791371480,0.90230738,3127.7,3127.1,6.90166165]
["bitfinex","ETHUSD",1764791371989,0.90230738,3127.7,3127.1,3.70381061]
["bitfinex","ETHUSD",1764791372187,0.4696,3127.2,3127.1,0.506]
["bitfinex","ETHUSD",1764791372502,0.4696,3127.2,3126.6,0.642]
["bitfinex","ETHUSD",1764791372659,0.0054,3127.1,3126.7,0.506]
["bitfinex","ETHUSD",1764791372858,0.32032241,3127.0,3126.7,0.506]
["bitfinex","ETHUSD",1764791373161,0.4696,3126.8,3126.7,0.506]
["bitfinex","ETHUSD",1764791373366,0.4696,3126.8,3126.5,0.506]
["bitfinex","ETHUSD",1764791373677,0.4449,3126.9,3126.5,0.506]
["bitfinex","ETHUSD",1764791373678,0.0044,3126.6,3126.5,3.7044007]
["bitfinex","ETHUSD",1764791374187,0.0044,3126.6,3126.5,3.70446473]
["bitfinex","ETHUSD",1764791374389,0.1807,3126.9,3126.6,3.19826822]
["bitfinex","ETHUSD",1764791374591,0.1807,3126.9,3126.5,4.1555033]
["bitfinex","ETHUSD",1764791375116,0.1807,3127.4,3126.8,0.4511]
["bitfinex","ETHUSD",1764791375316,0.4627,3127.6,3127.0,0.4511]
["bitfinex","ETHUSD",1764791375819,1.14914245,3127.6,3127.0,0.4511]
["bitfinex","ETHUSD",1764791376516,3.3779864,3127.7,3127.1,3.19785104]
["bitfinex","ETHUSD",1764791376720,4.0817607,3127.7,3127.1,3.19785104]
["bitfinex","ETHUSD",1764791376930,0.8844743,3127.7,3127.1,6.39570208]
["bitfinex","ETHUSD",1764791377420,4.54443304,3127.7,3127.1,3.19785104]
["bitfinex","ETHUSD",1764791377636,0.4627,3127.9,3127.2,0.1832]
["bitfinex","ETHUSD",1764791377812,0.4627,3127.7,3127.3,0.506]
["bitfinex","ETHUSD",1764791378014,0.68701469,3127.9,3127.3,0.506]
["bitfinex","ETHUSD",1764791378327,0.68701469,3127.8,3127.3,0.506]
["bitfinex","ETHUSD",1764791378823,4.3453211,3127.8,3127.3,0.506]
["bitfinex","ETHUSD",1764791381228,3.19701533,3128.0,3127.3,3.70364653]
["bitfinex","ETHUSD",1764791381429,4.53853153,3128.1,3127.4,0.4846]
["bitfinex","ETHUSD",1764791381430,0.002,3128.1,3127.4,0.4846]
["bitfinex","ETHUSD",1764791381889,0.002,3128.1,3127.4,1.1266]
["bitfinex","ETHUSD",1764791382391,0.002,3128.1,3127.5,0.1]
["bitfinex","ETHUSD",1764791382634,0.68980823,3128.1,3127.5,0.1]
["bitfinex","ETHUSD",1764791382932,0.002,3128.1,3127.6,3.19733981]
["bitfinex","ETHUSD",1764791383104,0.68980823,3128.1,3127.7,0.506]
["bitfinex","ETHUSD",1764791383307,1.17212226,3128.1,3127.7,0.506]
["bitfinex","ETHUSD",1764791383993,0.002,3128.1,3128.0,0.4929]
["bitfinex","ETHUSD",1764791384216,0.002,3128.1,3128.0,4.3389]
["bitfinex","ETHUSD",1764791384418,0.002,3128.1,3128.0,5.4407]
["bitfinex","ETHUSD",1764791384906,0.002,3128.1,3128.0,4.79163094]
["bitfinex","ETHUSD",1764791386221,0.002,3128.1,3128.0,5.97509699]
["bitfinex","ETHUSD",1764791389876,0.002,3128.5,3128.1,0.405504]
["bitfinex","ETHUSD",1764791390042,0.002,3128.8,3128.5,0.405504]
["bitfinex","ETHUSD",1764791390221,0.1807,3130.0,3128.8,0.405504]
["bitfinex","ETHUSD",1764791390422,0.4823,3130.7,3129.9,0.6792]
["bitfinex","ETHUSD",1764791390627,0.4823,3130.7,3130.0,0.506]
["bitfinex","ETHUSD",1764791390959,0.84994182,3130.7,3130.0,0.506]
["bitfinex","ETHUSD",1764791391118,0.84994182,3130.7,3128.8,0.83709672]
["bitfinex","ETHUSD",1764791391119,0.0671,3130.1,3129.5,3.19539862]
["bitfinex","ETHUSD",1764791391316,10.79072166,3130.6,3129.6,0.506]
["bitfinex","ETHUSD",1764791391557,10.79072166,3130.6,3129.1,0.1863]
["bitfinex","ETHUSD",1764791391558,0.0671,3129.5,3129.1,0.1863]
["bitfinex","ETHUSD",1764791391755,0.0671,3129.5,3128.9,0.1]
["bitfinex","ETHUSD",1764791391756,0.2486,3129.5,3128.9,0.1]
["bitfinex","ETHUSD",1764791392049,0.2486,3129.5,3128.9,0.58162597]
["bitfinex","ETHUSD",1764791392354,0.1827,3129.8,3129.0,4.26170674]
["bitfinex","ETHUSD",1764791392529,0.1827,3129.8,3129.1,0.1]
["bitfinex","ETHUSD",1764791392842,0.1827,3129.8,3129.2,3.19564472]
["bitfinex","ETHUSD",1764791393147,3.37784952,3129.8,3129.1,0.1]
["bitfinex","ETHUSD",1764791393346,0.33778495,3129.7,3129.0,0.606]
["bitfinex","ETHUSD",1764791393532,0.82008495,3129.7,3129.0,0.606]
["bitfinex","ETHUSD",1764791393754,0.82008495,3129.7,3129.0,3.29585215]
["bitfinex","ETHUSD",1764791393962,0.82008495,3129.7,3129.1,0.506]
["bitfinex","ETHUSD",1764791394553,0.82008495,3129.7,3129.2,0.506]
["bitfinex","ETHUSD",1764791394554,0.33778495,3129.7,3129.2,0.506]
["bitfinex","ETHUSD",1764791394751,0.7393084,3129.6,3129.2,0.506]
["bitfinex","ETHUSD",1764791395280,1.2216084,3129.6,3129.2,0.506]
["bitfinex","ETHUSD",1764791395840,4.41693524,3129.6,3129.2,0.506]
["bitfinex","ETHUSD",1764791396769,0.0671,3129.3,3129.2,0.506]
["bitfinex","ETHUSD",1764791398770,3.37781244,3129.8,3129.2,0.506]
["bitfinex","ETHUSD",1764791398771,3.19521622,3129.7,3129.2,0.9989]
["bitfinex","ETHUSD",1764791399075,0.45,3129.3,3129.2,0.506]
["bitfinex","ETHUSD",1764791400473,3.90076309,3129.7,3129.2,0.9989]
["bitfinex","ETHUSD",1764791401075,4.38306309,3129.7,3129.2,0.9989]
["bitfinex","ETHUSD",1764791401671,0.0671,3129.3,3129.2,0.506]
["bitfinex","ETHUSD",1764791401974,0.0671,3129.3,3128.6,0.2]
["bitfinex","ETHUSD",1764791402269,0.4823,3129.3,3128.7,3.846]
["bitfinex","ETHUSD",1764791402443,0.4823,3129.3,3128.7,4.352]
["bitfinex","ETHUSD",1764791402642,0.4823,3129.3,3128.2,1.18539411]
["bitfinex","ETHUSD",1764791402643,0.0671,3128.8,3128.5,3.846]
["bitfinex","ETHUSD",1764791402870,0.4823,3129.3,3128.6,7.54826442]
["bitfinex","ETHUSD",1764791403174,0.4823,3129.2,3128.7,0.506]
["bitfinex","ETHUSD",1764791403668,0.0671,3128.8,3128.7,0.506]
["bitfinex","ETHUSD",1764791404276,3.1957177,3129.2,3128.7,4.19511568]
["bitfinex","ETHUSD",1764791404476,0.96392597,3129.6,3128.7,4.65491568]
["bitfinex","ETHUSD",1764791404773,0.6492457,3129.5,3128.8,0.5598]
["bitfinex","ETHUSD",1764791405357,0.1669457,3129.5,3128.8,0.5598]
["bitfinex","ETHUSD",1764791405558,0.1669457,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1764791405763,3.36235734,3129.5,3128.8,0.5598]
["bitfinex","ETHUSD",1764791406073,3.36235734,3129.5,3128.8,3.75590365]
["bitfinex","ETHUSD",1764791406465,3.19541164,3129.5,3128.8,6.39221717]
["bitfinex","ETHUSD",1764791406657,3.19541164,3129.5,3128.9,1.1018]
["bitfinex","ETHUSD",1764791406975,3.86012281,3129.8,3128.9,0.4598]
["bitfinex","ETHUSD",1764791407275,0.4823,3129.7,3128.8,6.39221717]
["bitfinex","ETHUSD",1764791407472,3.19529652,3129.6,3128.8,4.29790365]
["bitfinex","ETHUSD",1764791407656,7.14431322,3129.6,3128.8,3.65590365]
["bitfinex","ETHUSD",1764791407854,0.0671,3128.9,3128.5,4.78742597]
["bitfinex","ETHUSD",1764791408053,0.0671,3128.9,3128.6,7.54828664]
["bitfinex","ETHUSD",1764791408480,0.0671,3128.9,3128.6,4.352]
["bitfinex","ETHUSD",1764791408645,0.0671,3128.9,3128.6,7.54826688]
["bitfinex","ETHUSD",1764791408844,0.1875,3128.7,3128.6,3.846]
["bitfinex","ETHUSD",1764791409152,0.1875,3128.7,3128.6,4.352]
["bitfinex","ETHUSD",1764791409349,0.1845,3129.4,3128.6,8.50101784]
["bitfinex","ETHUSD",1764791409555,3.84182184,3129.4,3128.8,3.68895089]
["bitfinex","ETHUSD",1764791409960,0.64628167,3129.4,3128.8,3.68895089]
["bitfinex","ETHUSD",1764791410260,0.64628167,3129.4,3128.8,0.4929]
["bitfinex","ETHUSD",1764791410261,3.84179878,3129.4,3128.8,0.4929]
["bitfinex","ETHUSD",1764791410463,3.84179878,3129.4,3128.8,3.68900376]
["bitfinex","ETHUSD",1764791410670,3.84179878,3129.4,3128.8,3.68897257]
["bitfinex","ETHUSD",1764791411176,3.84179878,3129.4,3128.8,0.4929]
["bitfinex","ETHUSD",1764791411382,3.84179878,3129.4,3128.8,3.68900744]
["bitfinex","ETHUSD",1764791411682,0.64628167,3129.4,3128.8,3.68900744]
["bitfinex","ETHUSD",1764791411982,0.64628167,3129.4,3128.8,6.88512096]
["bitfinex","ETHUSD",1764791412360,0.002,3129.5,3129.3,0.4756]
["bitfinex","ETHUSD",1764791412764,0.002,3129.5,3129.4,0.5756]
["bitfinex","ETHUSD",1764791413087,0.4707,3129.5,3129.4,4.352]
["bitfinex","ETHUSD",1764791413385,0.002,3129.5,3129.4,3.846]
["bitfinex","ETHUSD",1764791413764,0.002,3129.5,3129.4,4.3216]
["bitfinex","ETHUSD",1764791415054,0.002,3129.5,3129.4,7.51710073]
["bitfinex","ETHUSD",1764791415255,0.002,3129.5,3129.4,4.3216]
["bitfinex","ETHUSD",1764791415757,0.002,3129.5,3129.4,7.51710073]
["bitfinex","ETHUSD",1764791416686,0.002,3129.5,3129.4,9.24036068]
["bitfinex","ETHUSD",1764791417683,0.002,3129.5,3129.4,9.74636068]
["bitfinex","ETHUSD",1764791419390,0.002,3129.5,3129.4,10.87745879]
["bitfinex","ETHUSD",1764791420181,0.002,3129.5,3129.4,11.35908476]
["bitfinex","ETHUSD",1764791420409,0.002,3129.5,3129.4,9.99178076]
["bitfinex","ETHUSD",1764791420557,0.002,3129.5,3129.4,8.72432081]
["bitfinex","ETHUSD",1764791420761,0.002,3129.5,3129.4,9.23032081]
["bitfinex","ETHUSD",1764791421002,0.002,3129.5,3129.4,8.72432081]
["bitfinex","ETHUSD",1764791421302,0.002,3129.5,3129.4,8.5047267]
["bitfinex","ETHUSD",1764791421663,0.002,3129.5,3129.4,4.352]
["bitfinex","ETHUSD",1764791421664,0.0825,3129.5,3129.4,4.352]
["bitfinex","ETHUSD",1764791421864,0.0825,3129.5,3129.4,0.506]
["bitfinex","ETHUSD",1764791423173,0.002,3129.5,3129.4,2.1418655]
["bitfinex","ETHUSD",1764791423372,0.002,3129.5,3129.4,5.5877752]
["bitfinex","ETHUSD",1764791423693,0.002,3129.5,3129.4,6.0937752]
["bitfinex","ETHUSD",1764791423898,0.002,3129.5,3129.4,6.81936931]
["bitfinex","ETHUSD",1764791424108,0.6571,3131.0,3130.5,0.1]
["bitfinex","ETHUSD",1764791424109,0.1884,3131.0,3130.5,0.1]
["bitfinex","ETHUSD",1764791424278,0.1884,3131.0,3130.6,0.506]
["bitfinex","ETHUSD",1764791424602,4.18921708,3131.0,3130.6,0.506]
["bitfinex","ETHUSD",1764791424800,0.0825,3130.7,3130.6,0.506]
["bitfinex","ETHUSD",1764791426813,0.1884,3131.0,3130.6,4.17587585]
["bitfinex","ETHUSD",1764791426965,0.6571,3131.0,3130.7,0.506]
["bitfinex","ETHUSD",1764791427469,0.1884,3131.0,3130.7,0.506]
["bitfinex","ETHUSD",1764791428107,0.1884,3131.0,3130.7,3.7001334]
["bitfinex","ETHUSD",1764791428404,3.19361245,3131.3,3130.7,3.7001334]
["bitfinex","ETHUSD",1764791428564,0.38728823,3131.3,3130.7,3.7001334]
["bitfinex","ETHUSD",1764791428765,0.38728823,3131.3,3130.7,6.89430722]
["bitfinex","ETHUSD",1764791429081,3.58093349,3131.3,3130.7,3.7001334]
["bitfinex","ETHUSD",1764791429283,0.21056983,3131.5,3130.7,6.89430722]
["bitfinex","ETHUSD",1764791429590,0.0821,3130.8,3130.6,3.19422132]
["bitfinex","ETHUSD",1764791429795,0.4648,3131.4,3130.7,3.70117382]
["bitfinex","ETHUSD",1764791429984,0.4648,3131.4,3130.7,7.37094764]
["bitfinex","ETHUSD",1764791430180,4.05239411,3131.4,3130.7,4.17677382]
["bitfinex","ETHUSD",1764791430483,4.05239411,3131.4,3130.7,7.37094764]
["bitfinex","ETHUSD",1764791430684,0.85892782,3131.4,3130.7,7.37094764]
["bitfinex","ETHUSD",1764791430887,0.85892782,3131.4,3130.7,4.17677382]
["bitfinex","ETHUSD",1764791430888,4.05240537,3131.4,3130.7,4.17677382]
["bitfinex","ETHUSD",1764791431087,0.39412782,3131.4,3130.7,7.82674764]
["bitfinex","ETHUSD",1764791431292,0.21056983,3131.5,3130.8,0.507]
["bitfinex","ETHUSD",1764791431498,0.67926983,3131.5,3130.8,0.98862597]
["bitfinex","ETHUSD",1764791432004,0.4687,3131.4,3130.8,0.507]
["bitfinex","ETHUSD",1764791432310,0.4687,3131.4,3130.8,3.7010623]
["bitfinex","ETHUSD",1764791432484,1.18254507,3131.4,3130.8,3.7010623]
["bitfinex","ETHUSD",1764791433004,0.0821,3130.9,3130.6,3.19425117]
["bitfinex","ETHUSD",1764791433203,0.0821,3130.9,3130.7,0.507]
["bitfinex","ETHUSD",1764791433579,0.0046,3130.8,3130.7,0.507]
["bitfinex","ETHUSD",1764791434017,0.1933,3130.8,3130.6,0.506]
["bitfinex","ETHUSD",1764791434326,0.4648,3131.3,3130.7,0.4756]
["bitfinex","ETHUSD",1764791434525,0.43721709,3131.2,3130.7,0.4756]
["bitfinex","ETHUSD",1764791434876,0.90591709,3131.2,3130.7,0.4756]
["bitfinex","ETHUSD",1764791435681,0.4903,3130.8,3130.6,0.506]
["bitfinex","ETHUSD",1764791436080,0.4903,3130.8,3130.6,3.70025287]
["bitfinex","ETHUSD",1764791436610,0.4687,3131.2,3130.6,7.37615469]
["bitfinex","ETHUSD",1764791436814,0.4687,3131.2,3130.6,4.18187884]
["bitfinex","ETHUSD",1764791436815,0.83491598,3131.2,3130.6,4.18187884]
["bitfinex","ETHUSD",1764791437108,0.83491598,3131.2,3130.6,3.70025287]
["bitfinex","ETHUSD",1764791437291,0.4903,3130.7,3130.5,3.19434923]
["bitfinex","ETHUSD",1764791437480,0.4903,3130.7,3130.2,0.48162597]
["bitfinex","ETHUSD",1764791437682,0.0821,3130.3,3130.1,3.19477031]
["bitfinex","ETHUSD",1764791438000,0.0821,3130.3,3130.2,0.506]
["bitfinex","ETHUSD",1764791438192,0.1887,3130.6,3130.2,0.506]
["bitfinex","ETHUSD",1764791438511,0.0821,3130.3,3129.6,0.67702597]
["bitfinex","ETHUSD",1764791438677,0.0046,3130.1,3129.7,0.507]
["bitfinex","ETHUSD",1764791439077,7.07525448,3130.6,3129.7,3.70219442]
["bitfinex","ETHUSD",1764791439309,0.2345,3129.8,3129.7,0.507]
["bitfinex","ETHUSD",1764791439618,0.2345,3129.8,3129.2,0.2]
["bitfinex","ETHUSD",1764791439801,0.4948,3130.2,3129.3,0.507]
["bitfinex","ETHUSD",1764791440111,0.4948,3130.2,3129.4,3.195459]
["bitfinex","ETHUSD",1764791440304,0.4948,3130.2,3128.9,0.67632597]
["bitfinex","ETHUSD",1764791440305,0.2378,3129.5,3128.9,0.67632597]
["bitfinex","ETHUSD",1764791440479,0.1805,3129.5,3129.0,0.507]
["bitfinex","ETHUSD",1764791440679,0.1805,3129.5,3129.2,3.19566372]
["bitfinex","ETHUSD",1764791441188,0.48162597,3130.0,3129.2,3.19566372]
["bitfinex","ETHUSD",1764791441189,0.1817,3129.9,3129.4,0.4858]
["bitfinex","ETHUSD",1764791441500,6.88714092,3130.3,3129.5,0.1]
["bitfinex","ETHUSD",1764791442079,0.4979,3130.2,3129.4,0.507]
["bitfinex","ETHUSD",1764791442319,6.3895722,3130.1,3129.4,0.507]
["bitfinex","ETHUSD",1764791442614,0.0541,3129.5,3129.4,0.507]
["bitfinex","ETHUSD",1764791442812,0.461,3130.0,3129.4,0.507]
["bitfinex","ETHUSD",1764791442813,0.461,3130.0,3129.4,3.70250073]
["bitfinex","ETHUSD",1764791443110,0.1825,3129.9,3129.4,3.70250073]
["bitfinex","ETHUSD",1764791443317,0.1825,3129.9,3129.4,6.89800146]
["bitfinex","ETHUSD",1764791443535,3.19458432,3130.3,3129.8,0.4667]
["bitfinex","ETHUSD",1764791443685,3.87958827,3130.3,3129.8,0.4667]
["bitfinex","ETHUSD",1764791443881,4.34058827,3130.3,3129.8,0.4667]
["bitfinex","ETHUSD",1764791444101,0.2723,3129.9,3129.4,6.89800146]
["bitfinex","ETHUSD",1764791444889,0.2723,3129.9,3129.4,3.70250073]
["bitfinex","ETHUSD",1764791446310,3.38301397,3130.6,3129.8,0.4667]
["bitfinex","ETHUSD",1764791446486,3.38301397,3130.6,3130.0,0.4667]
["bitfinex","ETHUSD",1764791446487,4.04072473,3130.6,3130.0,0.4667]
["bitfinex","ETHUSD",1764791446692,7.2350387,3130.6,3130.0,0.4667]
["bitfinex","ETHUSD",1764791446876,4.04072473,3130.6,3130.0,0.4667]
["bitfinex","ETHUSD",1764791447606,0.002,3130.2,3130.0,0.4667]
["bitfinex","ETHUSD",1764791448914,0.002,3130.2,3130.1,3.8433861]
["bitfinex","ETHUSD",1764791449089,0.002,3130.2,3130.1,4.4046861]
["bitfinex","ETHUSD",1764791449724,0.002,3130.2,3130.1,5.69696934]
["bitfinex","ETHUSD",1764791450020,0.002,3130.2,3130.1,5.13566934]
["bitfinex","ETHUSD",1764791450329,0.002,3130.2,3130.1,4.95376934]
["bitfinex","ETHUSD",1764791450530,0.002,3130.2,3129.7,0.48162597]
["bitfinex","ETHUSD",1764791450531,0.098,3130.2,3129.7,0.48162597]
["bitfinex","ETHUSD",1764791450812,0.098,3130.2,3129.8,0.507]
["bitfinex","ETHUSD",1764791450984,0.098,3130.2,3129.8,3.70207759]
["bitfinex","ETHUSD",1764791451186,0.098,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1764791451385,0.098,3130.2,3130.1,0.4667]
["bitfinex","ETHUSD",1764791451386,0.002,3130.2,3130.1,0.4667]
["bitfinex","ETHUSD",1764791451609,0.002,3130.2,3130.1,0.928]
["bitfinex","ETHUSD",1764791452210,0.002,3130.2,3130.1,0.5667]
["bitfinex","ETHUSD",1764791452509,0.002,3130.2,3130.1,0.4667]
["bitfinex","ETHUSD",1764791452702,0.002,3130.2,3130.1,0.94832597]
["bitfinex","ETHUSD",1764791452901,0.002,3130.2,3130.1,1.82475655]
["bitfinex","ETHUSD",1764791453417,0.002,3130.2,3130.1,5.01954265]
["bitfinex","ETHUSD",1764791453805,0.002,3130.2,3130.1,5.48084265]
["bitfinex","ETHUSD",1764791454017,0.002,3130.2,3130.1,5.01954265]
["bitfinex","ETHUSD",1764791455916,0.002,3130.2,3130.1,6.40643676]
["bitfinex","ETHUSD",1764791458490,0.002,3130.2,3130.1,11.26901211]
["bitfinex","ETHUSD",1764791460142,0.002,3130.2,3130.1,15.11501211]
["bitfinex","ETHUSD",1764791460927,0.002,3130.2,3130.1,15.52051611]
["bitfinex","ETHUSD",1764791461128,0.002,3130.2,3130.1,15.62101211]
["bitfinex","ETHUSD",1764791461694,0.002,3130.2,3130.1,15.11501211]
["bitfinex","ETHUSD",1764791461907,0.002,3130.2,3130.1,9.63043676]
["bitfinex","ETHUSD",1764791462818,0.002,3130.2,3130.1,7.0407861]
["bitfinex","ETHUSD",1764791463000,0.098,3130.2,3130.1,7.5467861]
["bitfinex","ETHUSD",1764791463203,0.002,3130.2,3130.1,7.5467861]
["bitfinex","ETHUSD",1764791463403,0.1016,3130.2,3130.1,8.02841207]
["bitfinex","ETHUSD",1764791463630,0.1016,3130.2,3129.7,0.48162597]
["bitfinex","ETHUSD",1764791463800,0.4558,3130.2,3129.9,0.506]
["bitfinex","ETHUSD",1764791464131,0.1031,3130.0,3129.9,0.506]
["bitfinex","ETHUSD",1764791464497,0.5534,3130.0,3129.9,0.506]
["bitfinex","ETHUSD",1764791464693,0.5534,3130.0,3129.7,3.19517975]
["bitfinex","ETHUSD",1764791464898,0.5534,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1764791464899,0.0045,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1764791465195,0.1825,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764791465400,0.096,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791466929,3.37756654,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764791466930,0.1825,3129.9,3129.5,0.03295398]
["bitfinex","ETHUSD",1764791467228,0.002,3130.2,3129.8,0.4667]
["bitfinex","ETHUSD",1764791467429,0.002,3130.2,3129.9,0.507]
["bitfinex","ETHUSD",1764791467794,0.096,3130.0,3129.9,0.507]
["bitfinex","ETHUSD",1764791468000,0.002,3130.2,3129.9,0.507]
["bitfinex","ETHUSD",1764791469042,0.002,3130.2,3129.9,3.70195904]
["bitfinex","ETHUSD",1764791469249,0.002,3130.2,3129.9,0.507]
["bitfinex","ETHUSD",1764791469742,0.096,3130.0,3129.9,0.507]
["bitfinex","ETHUSD",1764791471043,0.096,3130.0,3129.9,3.70199025]
["bitfinex","ETHUSD",1764791471342,0.002,3130.2,3129.9,4.16869025]
["bitfinex","ETHUSD",1764791471516,0.002,3130.2,3129.9,7.3636805]
["bitfinex","ETHUSD",1764791472541,0.002,3130.2,3129.9,8.58630609]
["bitfinex","ETHUSD",1764791472742,0.002,3130.2,3129.9,5.39131584]
["bitfinex","ETHUSD",1764791474145,0.0908,3130.0,3129.5,4.86357535]
["bitfinex","ETHUSD",1764791474344,0.0046,3129.9,3129.7,3.19518506]
["bitfinex","ETHUSD",1764791474643,0.09,3129.8,3129.7,3.19518506]
["bitfinex","ETHUSD",1764791475032,0.002,3130.2,3129.7,6.87587948]
["bitfinex","ETHUSD",1764791475248,0.002,3130.2,3129.8,0.4854]
["bitfinex","ETHUSD",1764791475644,0.002,3130.2,3129.7,5.06183054]
["bitfinex","ETHUSD",1764791475820,0.002,3130.2,3129.7,3.83718506]
["bitfinex","ETHUSD",1764791476343,0.002,3130.2,3129.7,7.03237948]
["bitfinex","ETHUSD",1764791477251,0.002,3130.2,3129.7,7.51777948]
["bitfinex","ETHUSD",1764791477852,0.002,3130.2,3129.8,5.44797535]
["bitfinex","ETHUSD",1764791479045,0.002,3130.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1764791479348,0.6686,3129.9,3129.7,3.19519374]
["bitfinex","ETHUSD",1764791479649,0.6686,3129.9,3129.8,0.506]
["bitfinex","ETHUSD",1764791479977,0.4872,3129.9,3129.8,0.506]
["bitfinex","ETHUSD",1764791480150,0.002,3130.2,3129.8,4.18659233]
["bitfinex","ETHUSD",1764791480355,0.002,3130.2,3129.8,12.71098184]
["bitfinex","ETHUSD",1764791480648,0.002,3130.2,3130.1,0.4855]
["bitfinex","ETHUSD",1764791481034,0.002,3130.2,3129.8,4.26791416]
["bitfinex","ETHUSD",1764791481035,0.094,3130.2,3129.8,4.26791416]
["bitfinex","ETHUSD",1764791481217,0.094,3130.2,3129.8,7.84840649]
["bitfinex","ETHUSD",1764791482239,0.094,3130.2,3129.8,4.18649233]
["bitfinex","ETHUSD",1764791482418,0.094,3130.2,3129.6,0.96702597]
["bitfinex","ETHUSD",1764791482623,0.5565,3130.2,3129.7,0.506]
["bitfinex","ETHUSD",1764791482819,0.5565,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1764791483147,0.5565,3130.2,3129.6,0.506]
["bitfinex","ETHUSD",1764791483845,0.002,3129.9,3129.7,3.846]
["bitfinex","ETHUSD",1764791484351,0.0046,3129.8,3129.7,4.352]
["bitfinex","ETHUSD",1764791485954,0.0046,3129.8,3129.7,3.846]
["bitfinex","ETHUSD",1764791486459,0.002,3129.9,3129.7,8.01209442]
["bitfinex","ETHUSD",1764791486759,0.002,3129.9,3129.8,1.87087204]
["bitfinex","ETHUSD",1764791487951,0.002,3129.9,3129.8,1.38547204]
["bitfinex","ETHUSD",1764791488256,0.002,3129.9,3129.8,0.4855]
["bitfinex","ETHUSD",1764791488440,0.0898,3129.9,3129.7,3.846]
["bitfinex","ETHUSD",1764791488645,0.0898,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764791488646,0.1866,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1764791488853,0.0017,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791489343,0.4679,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791489851,1.33880363,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791490054,3.84557194,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791490259,5.25969426,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791491653,4.06790015,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791491856,3.84557194,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791495952,3.37937194,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791496456,3.84557194,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791498257,3.37937194,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791498648,0.0017,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791498847,0.002,3129.9,3129.5,0.4868]
["bitfinex","ETHUSD",1764791499048,3.19512672,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1764791499653,0.0514,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791500451,6.88385344,3129.8,3129.5,0.4868]
["bitfinex","ETHUSD",1764791500452,3.19512672,3129.8,3129.5,0.4868]
["bitfinex","ETHUSD",1764791500661,3.19700905,3129.9,3129.5,0.4868]
["bitfinex","ETHUSD",1764791500662,0.1925,3129.9,3129.5,0.4868]
["bitfinex","ETHUSD",1764791501242,0.002,3129.9,3129.8,0.4858]
["bitfinex","ETHUSD",1764791501450,0.002,3129.9,3129.8,0.9918]
["bitfinex","ETHUSD",1764791501633,0.002,3129.9,3129.8,1.4709]
["bitfinex","ETHUSD",1764791503263,0.002,3129.9,3129.8,0.9918]
["bitfinex","ETHUSD",1764791504292,0.002,3129.9,3129.8,5.1131356]
["bitfinex","ETHUSD",1764791504644,0.002,3129.9,3129.8,8.9591356]
["bitfinex","ETHUSD",1764791505035,0.002,3129.9,3129.8,5.76404327]
["bitfinex","ETHUSD",1764791505235,0.002,3129.9,3129.8,8.4977356]
["bitfinex","ETHUSD",1764791505473,0.002,3129.9,3129.8,8.9591356]
["bitfinex","ETHUSD",1764791505766,0.002,3129.9,3129.8,5.76404327]
["bitfinex","ETHUSD",1764791506073,0.002,3129.9,3129.8,8.9591356]
["bitfinex","ETHUSD",1764791507154,0.002,3129.9,3129.8,5.76404327]
["bitfinex","ETHUSD",1764791508373,0.002,3129.9,3129.8,5.2992]
["bitfinex","ETHUSD",1764791508573,0.002,3129.9,3129.8,8.49429233]
["bitfinex","ETHUSD",1764791509573,0.002,3129.9,3129.8,5.2992]
["bitfinex","ETHUSD",1764791510566,0.002,3129.9,3129.8,1.4532]
["bitfinex","ETHUSD",1764791511072,0.002,3129.9,3129.8,4.64829233]
["bitfinex","ETHUSD",1764791511376,0.002,3129.9,3129.8,5.49772156]
["bitfinex","ETHUSD",1764791516481,0.002,3129.9,3129.8,9.34372156]
["bitfinex","ETHUSD",1764791516855,0.002,3129.9,3129.8,9.44372156]
["bitfinex","ETHUSD",1764791517366,0.002,3129.9,3129.8,14.90986651]
["bitfinex","ETHUSD",1764791517679,0.002,3129.9,3129.8,10.89416742]
["bitfinex","ETHUSD",1764791517881,0.002,3129.9,3129.8,10.40267361]
["bitfinex","ETHUSD",1764791519550,0.002,3129.9,3129.8,10.30267361]
["bitfinex","ETHUSD",1764791519753,0.002,3129.9,3129.8,7.10758128]
["bitfinex","ETHUSD",1764791520062,0.002,3129.9,3129.8,6.1688552]
["bitfinex","ETHUSD",1764791520577,0.002,3129.9,3129.8,5.18122923]
["bitfinex","ETHUSD",1764791520779,0.002,3129.9,3129.8,5.68722923]
["bitfinex","ETHUSD",1764791521297,0.002,3129.9,3129.8,9.44372156]
["bitfinex","ETHUSD",1764791521590,0.002,3129.9,3129.8,6.24862923]
["bitfinex","ETHUSD",1764791521959,0.002,3129.9,3129.8,6.14862923]
["bitfinex","ETHUSD",1764791522388,0.002,3129.9,3129.8,9.34372156]
["bitfinex","ETHUSD",1764791523285,0.002,3129.9,3129.8,6.14862923]
["bitfinex","ETHUSD",1764791523487,0.002,3129.9,3129.8,9.44372156]
["bitfinex","ETHUSD",1764791523789,0.002,3129.9,3129.8,5.68722923]
["bitfinex","ETHUSD",1764791523988,0.649,3129.9,3129.8,3.846]
["bitfinex","ETHUSD",1764791524373,0.7415,3129.9,3129.8,4.352]
["bitfinex","ETHUSD",1764791524701,0.649,3129.9,3129.8,4.352]
["bitfinex","ETHUSD",1764791524895,0.7415,3129.9,3129.8,4.352]
["bitfinex","ETHUSD",1764791525198,0.7415,3129.9,3129.8,3.846]
["bitfinex","ETHUSD",1764791525504,3.93649025,3129.9,3129.8,3.846]
["bitfinex","ETHUSD",1764791525688,4.64962842,3129.9,3129.8,3.846]
["bitfinex","ETHUSD",1764791526872,7.84461867,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764791527073,0.0009,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791527576,0.4981,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791528895,0.66490779,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791529601,3.86020431,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791533796,3.19619652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791533999,0.90463817,3129.9,3129.5,0.4656]
["bitfinex","ETHUSD",1764791534000,0.1915,3129.9,3129.5,0.4656]
["bitfinex","ETHUSD",1764791534303,0.002,3129.9,3129.8,0.6646]
["bitfinex","ETHUSD",1764791534496,0.002,3129.9,3129.8,1.1341]
["bitfinex","ETHUSD",1764791534686,0.002,3129.9,3129.8,1.72942198]
["bitfinex","ETHUSD",1764791535380,0.002,3129.9,3129.8,1.05992198]
["bitfinex","ETHUSD",1764791535591,0.002,3129.9,3129.8,0.59532198]
["bitfinex","ETHUSD",1764791535772,0.002,3129.9,3129.8,1.56592198]
["bitfinex","ETHUSD",1764791536279,0.002,3129.9,3129.8,2.67742198]
["bitfinex","ETHUSD",1764791536878,0.002,3129.9,3129.8,2.0821]
["bitfinex","ETHUSD",1764791537710,0.002,3129.9,3129.8,5.27719233]
["bitfinex","ETHUSD",1764791537890,0.002,3129.9,3129.8,2.0821]
["bitfinex","ETHUSD",1764791538417,0.002,3129.9,3129.8,2.57359381]
["bitfinex","ETHUSD",1764791538918,0.002,3129.9,3129.8,2.0821]
["bitfinex","ETHUSD",1764791539085,0.002,3129.9,3129.8,5.94897107]
["bitfinex","ETHUSD",1764791539409,0.002,3129.9,3129.8,6.44046488]
["bitfinex","ETHUSD",1764791539613,0.002,3129.9,3129.8,12.14424388]
["bitfinex","ETHUSD",1764791540600,0.002,3129.9,3129.8,9.64123088]
["bitfinex","ETHUSD",1764791540803,0.002,3129.9,3129.8,2.75387874]
["bitfinex","ETHUSD",1764791541282,0.002,3129.9,3129.8,2.11187874]
["bitfinex","ETHUSD",1764791543188,0.002,3129.9,3129.8,1.4401]
["bitfinex","ETHUSD",1764791543619,0.002,3129.9,3129.8,5.27719233]
["bitfinex","ETHUSD",1764791543816,0.002,3129.9,3129.8,5.76868614]
["bitfinex","ETHUSD",1764791544980,0.002,3129.9,3129.8,6.49428025]
["bitfinex","ETHUSD",1764791545185,0.002,3129.9,3129.8,38.07238339]
["bitfinex","ETHUSD",1764791545479,0.002,3129.9,3129.8,41.72418856]
["bitfinex","ETHUSD",1764791545884,0.002,3129.9,3129.8,34.32414973]
["bitfinex","ETHUSD",1764791546110,0.002,3129.9,3129.8,16.38654973]
["bitfinex","ETHUSD",1764791546293,0.002,3129.9,3129.8,35.15871073]
["bitfinex","ETHUSD",1764791547017,0.002,3129.9,3129.8,29.47278273]
["bitfinex","ETHUSD",1764791547223,0.002,3129.9,3129.8,29.49601273]
["bitfinex","ETHUSD",1764791547385,0.002,3129.9,3129.8,28.58450873]
["bitfinex","ETHUSD",1764791547584,0.002,3129.9,3129.8,26.08897573]
["bitfinex","ETHUSD",1764791548012,0.002,3129.9,3129.8,26.49447973]
["bitfinex","ETHUSD",1764791548202,0.002,3129.9,3129.8,29.63026373]
["bitfinex","ETHUSD",1764791548406,0.002,3129.9,3129.8,28.70830779]
["bitfinex","ETHUSD",1764791548707,0.002,3129.9,3129.8,18.47155998]
["bitfinex","ETHUSD",1764791549018,0.002,3129.9,3129.8,18.96305379]
["bitfinex","ETHUSD",1764791549802,0.002,3129.9,3129.8,12.88623959]
["bitfinex","ETHUSD",1764791550026,0.002,3129.9,3129.8,15.04461345]
["bitfinex","ETHUSD",1764791551111,0.002,3129.9,3129.8,9.71258025]
["bitfinex","ETHUSD",1764791551312,0.002,3129.9,3129.8,15.04461345]
["bitfinex","ETHUSD",1764791551511,0.002,3129.9,3129.8,15.53610726]
["bitfinex","ETHUSD",1764791554219,0.002,3129.9,3129.8,39.28421426]
["bitfinex","ETHUSD",1764791554513,0.002,3129.9,3129.8,42.47237979]
["bitfinex","ETHUSD",1764791555116,0.002,3129.9,3129.8,16.27443179]
["bitfinex","ETHUSD",1764791555319,0.002,3129.9,3129.8,42.47237979]
["bitfinex","ETHUSD",1764791555622,0.002,3129.9,3129.8,35.26038979]
["bitfinex","ETHUSD",1764791555920,0.002,3129.9,3129.8,30.83345279]
["bitfinex","ETHUSD",1764791556420,0.002,3129.9,3129.8,34.97388879]
["bitfinex","ETHUSD",1764791556922,0.002,3129.9,3129.8,25.32159179]
["bitfinex","ETHUSD",1764791557342,0.002,3129.9,3129.8,34.01372479]
["bitfinex","ETHUSD",1764791557704,0.002,3129.9,3129.8,32.41507479]
["bitfinex","ETHUSD",1764791558406,0.002,3129.9,3129.8,16.27443179]
["bitfinex","ETHUSD",1764791558610,0.002,3129.9,3129.8,32.83290679]
["bitfinex","ETHUSD",1764791559509,0.002,3129.9,3129.8,34.03388379]
["bitfinex","ETHUSD",1764791560400,0.002,3129.9,3129.8,34.95347079]
["bitfinex","ETHUSD",1764791560997,0.002,3130.3,3130.2,27.22628911]
["bitfinex","ETHUSD",1764791561327,0.002,3130.3,3130.2,25.58941632]
["bitfinex","ETHUSD",1764791561536,0.002,3130.3,3130.2,26.79538912]
["bitfinex","ETHUSD",1764791561737,0.002,3130.3,3130.2,30.24945132]
["bitfinex","ETHUSD",1764791561910,0.002,3130.3,3130.2,28.13649332]
["bitfinex","ETHUSD",1764791562105,0.002,3130.3,3130.2,31.26962085]
["bitfinex","ETHUSD",1764791562306,0.002,3130.3,3130.2,29.33410785]
["bitfinex","ETHUSD",1764791562583,0.002,3130.3,3130.2,30.16010785]
["bitfinex","ETHUSD",1764791562898,0.002,3130.3,3130.2,31.1152413]
["bitfinex","ETHUSD",1764791563208,0.002,3130.3,3130.2,30.62374749]
["bitfinex","ETHUSD",1764791563523,0.002,3130.3,3130.2,15.36070849]
["bitfinex","ETHUSD",1764791563698,0.002,3130.3,3130.2,31.66461996]
["bitfinex","ETHUSD",1764791563903,0.002,3130.3,3130.2,29.30885696]
["bitfinex","ETHUSD",1764791564523,0.002,3130.3,3130.2,28.87111096]
["bitfinex","ETHUSD",1764791565037,0.002,3130.3,3130.2,28.38511096]
["bitfinex","ETHUSD",1764791565598,0.002,3130.3,3130.2,28.14685196]
["bitfinex","ETHUSD",1764791565934,0.002,3130.3,3130.2,31.28101535]
["bitfinex","ETHUSD",1764791566746,0.002,3130.3,3130.2,31.77750216]
["bitfinex","ETHUSD",1764791567045,0.002,3130.3,3130.2,29.24745116]
["bitfinex","ETHUSD",1764791567636,0.002,3130.3,3130.2,29.53576816]
["bitfinex","ETHUSD",1764791567844,0.002,3130.3,3130.2,27.53111816]
["bitfinex","ETHUSD",1764791568637,0.002,3130.3,3130.2,29.39772916]
["bitfinex","ETHUSD",1764791569155,0.21056983,3131.5,3130.3,27.32904611]
["bitfinex","ETHUSD",1764791569311,0.21056983,3131.5,3131.4,5.34415917]
["bitfinex","ETHUSD",1764791569504,0.21056983,3131.5,3131.4,5.85015917]
["bitfinex","ETHUSD",1764791569705,0.75956983,3131.5,3131.4,5.85015917]
["bitfinex","ETHUSD",1764791570184,0.30546983,3131.5,3131.4,5.85015917]
["bitfinex","ETHUSD",1764791571180,0.21056983,3131.5,3131.4,6.49215917]
["bitfinex","ETHUSD",1764791571377,0.30906983,3131.5,3131.4,6.49215917]
["bitfinex","ETHUSD",1764791571559,0.75606983,3131.5,3131.4,5.85015917]
["bitfinex","ETHUSD",1764791571757,0.75606983,3131.5,3131.4,0.506]
["bitfinex","ETHUSD",1764791573480,0.30906983,3131.5,3131.4,5.3685332]
["bitfinex","ETHUSD",1764791573683,0.30906983,3131.5,3131.4,4.8625332]
["bitfinex","ETHUSD",1764791573882,0.30906983,3131.5,3131.4,5.3685332]
["bitfinex","ETHUSD",1764791574087,0.30906983,3131.5,3131.4,4.8625332]
["bitfinex","ETHUSD",1764791574282,0.30906983,3131.5,3131.4,5.3675332]
["bitfinex","ETHUSD",1764791575166,0.31106983,3131.5,3131.4,5.3675332]
["bitfinex","ETHUSD",1764791575992,0.21256983,3131.5,3131.4,7.07132303]
["bitfinex","ETHUSD",1764791576175,0.21256983,3131.5,3131.4,8.02455981]
["bitfinex","ETHUSD",1764791577380,0.002,3131.9,3131.8,0.505504]
["bitfinex","ETHUSD",1764791577579,0.4541,3132.7,3132.0,0.405504]
["bitfinex","ETHUSD",1764791577774,0.4541,3132.7,3132.4,4.8625332]
["bitfinex","ETHUSD",1764791578101,0.0989,3132.5,3132.4,4.8625332]
["bitfinex","ETHUSD",1764791578400,0.1905,3133.0,3132.6,0.1]
["bitfinex","ETHUSD",1764791578569,0.4541,3132.9,3132.5,0.1]
["bitfinex","ETHUSD",1764791578771,0.4541,3132.9,3132.7,4.8625332]
["bitfinex","ETHUSD",1764791578983,0.4541,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1764791579501,0.0745,3133.2,3132.8,0.505]
["bitfinex","ETHUSD",1764791579796,0.0745,3133.2,3133.0,4.8625332]
["bitfinex","ETHUSD",1764791580302,0.4541,3133.4,3133.0,4.8625332]
["bitfinex","ETHUSD",1764791580303,0.5427,3133.4,3133.0,4.8625332]
["bitfinex","ETHUSD",1764791580598,0.0886,3133.4,3133.3,4.8625332]
["bitfinex","ETHUSD",1764791580771,0.0886,3133.4,3133.3,5.3675332]
["bitfinex","ETHUSD",1764791580970,0.0949,3133.4,3133.3,5.3675332]
["bitfinex","ETHUSD",1764791581167,0.4541,3133.7,3133.3,5.8237332]
["bitfinex","ETHUSD",1764791581410,0.4541,3133.7,3133.6,4.8625332]
["bitfinex","ETHUSD",1764791581609,0.4541,3133.7,3133.3,4.8625332]
["bitfinex","ETHUSD",1764791581809,0.4541,3133.7,3132.8,4.8625332]
["bitfinex","ETHUSD",1764791581810,3.6452281,3133.7,3132.8,4.8625332]
["bitfinex","ETHUSD",1764791582017,0.4719,3132.9,3132.5,0.72559411]
["bitfinex","ETHUSD",1764791582198,0.4672,3132.7,3132.4,5.8206155]
["bitfinex","ETHUSD",1764791582399,0.6524,3132.5,3132.4,0.505]
["bitfinex","ETHUSD",1764791582707,0.6524,3132.5,3131.8,4.8625332]
["bitfinex","ETHUSD",1764791582879,0.4541,3132.4,3131.9,0.505]
["bitfinex","ETHUSD",1764791583416,0.0949,3132.0,3131.9,0.505]
["bitfinex","ETHUSD",1764791583579,0.0949,3132.0,3131.5,4.8625332]
["bitfinex","ETHUSD",1764791583905,0.5886,3131.9,3131.6,0.505]
["bitfinex","ETHUSD",1764791584098,0.5886,3131.9,3131.5,4.8625332]
["bitfinex","ETHUSD",1764791584301,0.0949,3131.6,3131.3,0.95323678]
["bitfinex","ETHUSD",1764791584514,0.4505,3131.8,3131.4,0.505]
["bitfinex","ETHUSD",1764791584515,0.0045,3131.5,3131.4,0.505]
["bitfinex","ETHUSD",1764791584680,0.4505,3131.8,3131.4,0.505]
["bitfinex","ETHUSD",1764791584881,0.0985,3131.5,3131.4,0.505]
["bitfinex","ETHUSD",1764791585087,0.0985,3131.5,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791585290,0.1345,3131.9,3131.4,1.45823678]
["bitfinex","ETHUSD",1764791585591,0.33274538,3131.8,3131.4,0.98662597]
["bitfinex","ETHUSD",1764791586314,0.78684538,3131.8,3131.4,0.98662597]
["bitfinex","ETHUSD",1764791586481,0.0949,3131.5,3131.4,0.98662597]
["bitfinex","ETHUSD",1764791586684,0.0949,3131.5,3131.0,1.19720492]
["bitfinex","ETHUSD",1764791586884,3.52583723,3131.8,3131.0,0.47161081]
["bitfinex","ETHUSD",1764791586885,0.0904,3131.1,3131.0,0.47161081]
["bitfinex","ETHUSD",1764791587109,0.0904,3131.1,3131.0,0.97661081]
["bitfinex","ETHUSD",1764791587409,0.0904,3131.1,3131.0,0.505]
["bitfinex","ETHUSD",1764791587582,0.4541,3131.4,3131.0,0.505]
["bitfinex","ETHUSD",1764791587782,0.4541,3131.4,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791588310,0.549,3131.4,3131.0,0.97661081]
["bitfinex","ETHUSD",1764791588516,0.0949,3131.4,3131.0,1.70220492]
["bitfinex","ETHUSD",1764791589001,0.0949,3131.4,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791589204,0.1345,3131.9,3131.3,0.58162597]
["bitfinex","ETHUSD",1764791589411,0.5886,3131.9,3131.4,0.505]
["bitfinex","ETHUSD",1764791589789,0.0949,3131.5,3131.4,0.505]
["bitfinex","ETHUSD",1764791590313,0.1805,3132.5,3131.4,0.53693459]
["bitfinex","ETHUSD",1764791590519,4.23680804,3132.5,3131.8,0.58162597]
["bitfinex","ETHUSD",1764791590690,3.82698035,3132.5,3131.9,0.505]
["bitfinex","ETHUSD",1764791590888,0.4541,3132.4,3131.9,0.505]
["bitfinex","ETHUSD",1764791591718,3.32634726,3133.0,3131.9,0.505]
["bitfinex","ETHUSD",1764791591719,0.1805,3132.8,3132.2,0.48162597]
["bitfinex","ETHUSD",1764791592012,0.89579387,3132.8,3132.3,0.505]
["bitfinex","ETHUSD",1764791592218,0.4541,3132.7,3132.3,0.505]
["bitfinex","ETHUSD",1764791592418,0.0949,3132.4,3131.7,1.30722008]
["bitfinex","ETHUSD",1764791592595,0.0009,3132.3,3131.8,0.505]
["bitfinex","ETHUSD",1764791592797,0.0009,3132.3,3131.7,0.48162597]
["bitfinex","ETHUSD",1764791592798,0.4997,3132.6,3131.9,0.505]
["bitfinex","ETHUSD",1764791592992,0.68839858,3132.5,3131.9,0.505]
["bitfinex","ETHUSD",1764791593193,0.0498,3132.0,3131.9,0.505]
["bitfinex","ETHUSD",1764791593602,0.4952,3132.4,3131.9,0.505]
["bitfinex","ETHUSD",1764791593811,0.0542,3132.0,3131.7,1.30722008]
["bitfinex","ETHUSD",1764791594015,0.0542,3132.0,3131.8,0.505]
["bitfinex","ETHUSD",1764791594405,0.0542,3131.9,3131.8,0.505]
["bitfinex","ETHUSD",1764791594607,0.0542,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791594608,0.1887,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791594823,0.483,3131.4,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791595025,0.0615,3131.8,3131.3,0.98662597]
["bitfinex","ETHUSD",1764791595793,0.483,3131.4,3131.3,0.98662597]
["bitfinex","ETHUSD",1764791596299,0.483,3131.4,3131.3,0.505]
["bitfinex","ETHUSD",1764791596501,0.5494,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1764791596706,3.19305191,3131.8,3131.1,0.505]
["bitfinex","ETHUSD",1764791597003,0.1345,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791597004,0.6342,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791597913,3.8271573,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791599390,0.6342,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791599789,3.8271555,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791600026,4.52914668,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791602022,1.33619118,3131.9,3131.3,0.48162597]
["bitfinex","ETHUSD",1764791602411,0.002,3132.3,3131.8,0.4839]
["bitfinex","ETHUSD",1764791602641,0.002,3132.3,3131.9,1.0889]
["bitfinex","ETHUSD",1764791605336,0.002,3132.3,3132.2,0.1]
["bitfinex","ETHUSD",1764791605540,0.002,3132.3,3131.9,0.9889]
["bitfinex","ETHUSD",1764791605717,0.002,3132.3,3132.2,13.86348908]
["bitfinex","ETHUSD",1764791605921,0.1345,3133.3,3132.8,0.2]
["bitfinex","ETHUSD",1764791606110,0.1345,3133.3,3132.9,0.506]
["bitfinex","ETHUSD",1764791606432,0.6342,3133.3,3132.9,0.506]
["bitfinex","ETHUSD",1764791606634,0.0498,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1764791607136,0.545,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1764791607325,0.91866252,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1764791607808,0.91866252,3133.0,3132.2,0.48162597]
["bitfinex","ETHUSD",1764791607809,0.91866252,3133.0,3132.8,0.506]
["bitfinex","ETHUSD",1764791608014,0.005,3132.3,3132.2,0.48162597]
["bitfinex","ETHUSD",1764791608213,0.005,3132.3,3132.2,0.98762597]
["bitfinex","ETHUSD",1764791609309,0.1345,3133.3,3132.5,0.405504]
["bitfinex","ETHUSD",1764791609510,0.4997,3133.2,3132.6,0.506]
["bitfinex","ETHUSD",1764791610358,0.4997,3133.2,3132.3,0.72559411]
["bitfinex","ETHUSD",1764791610567,0.4997,3133.2,3130.4,3.19440684]
["bitfinex","ETHUSD",1764791610568,0.229,3132.4,3131.8,0.95826898]
["bitfinex","ETHUSD",1764791610714,0.229,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1764791610715,0.0018,3132.3,3132.0,0.506]
["bitfinex","ETHUSD",1764791611141,0.0493,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1764791611540,0.1792,3132.4,3131.8,3.91857274]
["bitfinex","ETHUSD",1764791611852,0.1792,3132.4,3131.9,0.506]
["bitfinex","ETHUSD",1764791612041,0.1805,3132.6,3132.0,0.1]
["bitfinex","ETHUSD",1764791612768,3.6915916,3133.0,3132.1,4.42494153]
["bitfinex","ETHUSD",1764791613061,0.1805,3132.9,3132.2,0.1]
["bitfinex","ETHUSD",1764791613217,0.1805,3132.9,3132.3,0.506]
["bitfinex","ETHUSD",1764791613547,0.6802,3132.9,3132.3,0.506]
["bitfinex","ETHUSD",1764791613752,0.70639845,3132.8,3132.3,0.506]
["bitfinex","ETHUSD",1764791614323,1.20609845,3132.8,3132.3,0.506]
["bitfinex","ETHUSD",1764791614519,0.70639845,3132.8,3132.3,0.506]
["bitfinex","ETHUSD",1764791614858,0.0498,3132.4,3131.9,0.72559411]
["bitfinex","ETHUSD",1764791615063,3.69189409,3132.7,3131.7,0.48162597]
["bitfinex","ETHUSD",1764791615064,0.0498,3132.0,3131.7,0.48162597]
["bitfinex","ETHUSD",1764791615356,6.88408818,3132.7,3131.8,3.69905191]
["bitfinex","ETHUSD",1764791615357,0.43982925,3132.6,3131.8,3.69905191]
["bitfinex","ETHUSD",1764791615524,3.19219409,3132.7,3131.9,1.30949411]
["bitfinex","ETHUSD",1764791616251,0.4997,3132.7,3131.9,1.30949411]
["bitfinex","ETHUSD",1764791616547,3.37246146,3132.9,3132.2,0.1]
["bitfinex","ETHUSD",1764791616849,7.06412292,3132.9,3132.3,0.506]
["bitfinex","ETHUSD",1764791617238,0.0498,3132.4,3132.3,0.506]
["bitfinex","ETHUSD",1764791619057,0.516,3132.4,3131.7,1.20722008]
["bitfinex","ETHUSD",1764791619232,3.7084403,3132.4,3131.8,0.506]
["bitfinex","ETHUSD",1764791619428,6.4346806,3132.4,3131.5,0.2]
["bitfinex","ETHUSD",1764791619752,0.4662,3132.3,3131.4,0.4851]
["bitfinex","ETHUSD",1764791619951,0.4662,3132.3,3131.3,4.63450621]
["bitfinex","ETHUSD",1764791619952,0.94782597,3132.3,3131.5,0.506]
["bitfinex","ETHUSD",1764791620462,0.4662,3132.2,3131.4,3.91904372]
["bitfinex","ETHUSD",1764791620647,0.4662,3132.2,3131.6,0.506]
["bitfinex","ETHUSD",1764791620843,0.4662,3132.2,3131.3,1.40822008]
["bitfinex","ETHUSD",1764791621156,3.19274608,3132.1,3131.4,0.506]
["bitfinex","ETHUSD",1764791621327,3.19274608,3132.1,3131.4,1.23159411]
["bitfinex","ETHUSD",1764791621655,3.65894608,3132.1,3131.4,1.23159411]
["bitfinex","ETHUSD",1764791621955,3.65894608,3132.1,3131.4,0.506]
["bitfinex","ETHUSD",1764791623152,0.4662,3132.1,3131.4,3.6993724]
["bitfinex","ETHUSD",1764791623354,3.65897277,3132.1,3131.5,0.41819984]
["bitfinex","ETHUSD",1764791623563,3.65897277,3132.1,3131.4,1.148]
["bitfinex","ETHUSD",1764791623763,0.2175,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1764791623930,0.0046,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791624130,0.4776,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791625451,3.67105979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791625652,4.37095126,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791627957,3.89795126,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791628234,6.85767676,3132.5,3131.4,0.642]
["bitfinex","ETHUSD",1764791628454,6.85767676,3132.5,3131.4,1.58242597]
["bitfinex","ETHUSD",1764791628632,6.38467676,3132.5,3131.4,2.06602597]
["bitfinex","ETHUSD",1764791628834,0.473,3132.4,3131.4,2.06602597]
["bitfinex","ETHUSD",1764791629046,0.473,3132.4,3131.5,0.2573026]
["bitfinex","ETHUSD",1764791629558,6.38508444,3132.3,3131.5,0.2573026]
["bitfinex","ETHUSD",1764791629758,6.86671041,3132.3,3131.5,0.2573026]
["bitfinex","ETHUSD",1764791629969,6.85808444,3132.3,3131.5,0.2573026]
["bitfinex","ETHUSD",1764791630145,3.66554222,3132.3,3131.5,0.7409026]
["bitfinex","ETHUSD",1764791630332,3.19254222,3132.3,3131.6,0.50579181]
["bitfinex","ETHUSD",1764791630532,3.19254222,3132.3,3131.6,0.5836]
["bitfinex","ETHUSD",1764791630733,6.38508444,3132.3,3131.5,0.3573026]
["bitfinex","ETHUSD",1764791630950,6.38508444,3132.3,3131.5,0.1]
["bitfinex","ETHUSD",1764791631362,6.85808444,3132.3,3131.4,1.60722597]
["bitfinex","ETHUSD",1764791632264,6.85808444,3132.3,3131.4,2.33282008]
["bitfinex","ETHUSD",1764791633931,6.85808444,3132.3,3131.4,1.60722597]
["bitfinex","ETHUSD",1764791634368,6.85808444,3132.3,3131.4,4.80067723]
["bitfinex","ETHUSD",1764791634567,6.85808444,3132.3,3131.5,0.53076772]
["bitfinex","ETHUSD",1764791635231,6.85808444,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1764791635232,0.2102,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1764791635454,0.491,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791635660,0.491,3131.4,3131.3,0.507]
["bitfinex","ETHUSD",1764791635863,3.74345979,3131.4,3131.3,0.507]
["bitfinex","ETHUSD",1764791636940,0.55,3131.4,3131.3,0.507]
["bitfinex","ETHUSD",1764791637134,3.68445979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791637365,3.68445979,3131.4,3131.3,0.507]
["bitfinex","ETHUSD",1764791639864,0.491,3131.4,3131.3,0.507]
["bitfinex","ETHUSD",1764791640069,3.1933899,3131.5,3131.3,0.507]
["bitfinex","ETHUSD",1764791640445,6.3867798,3131.5,3131.3,0.507]
["bitfinex","ETHUSD",1764791640664,0.5458,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791640854,1.02742597,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791641057,0.5458,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791641468,0.0768,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791642271,3.27025979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791642470,4.94584753,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764791643041,1.13109811,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1764791643372,0.410204,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764791643575,0.410204,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1764791643576,3.4342,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1764791643874,0.592004,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764791644072,1.099004,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764791644249,6.17808758,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764791646471,12.56643522,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764791646775,0.95812997,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791646959,1.16987453,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791647272,1.64287453,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791647480,1.23737053,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791647679,1.02562597,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791648176,1.43112997,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791648676,5.35120401,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791651882,6.03458626,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791653582,5.85820401,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791653875,6.7634617,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791658387,7.44582728,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791661392,6.93882728,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791661902,7.44582728,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791662110,6.03916759,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791662291,3.19447993,3130.4,3130.3,0.4931]
["bitfinex","ETHUSD",1764791662599,3.19447993,3130.4,3130.3,0.9542]
["bitfinex","ETHUSD",1764791663597,0.72559411,3130.6,3130.3,0.9542]
["bitfinex","ETHUSD",1764791663768,0.72559411,3130.6,3130.4,0.4921]
["bitfinex","ETHUSD",1764791664093,0.72559411,3130.7,3130.5,0.4921]
["bitfinex","ETHUSD",1764791665496,6.3881436,3130.8,3130.6,0.4921]
["bitfinex","ETHUSD",1764791665967,9.5822154,3130.8,3130.3,0.4621]
["bitfinex","ETHUSD",1764791667167,10.97679701,3130.8,3130.3,0.4621]
["bitfinex","ETHUSD",1764791667897,0.002,3130.7,3130.3,0.4621]
["bitfinex","ETHUSD",1764791669268,0.002,3130.7,3130.6,0.4921]
["bitfinex","ETHUSD",1764791669469,0.68834641,3130.7,3130.6,0.4921]
["bitfinex","ETHUSD",1764791669777,0.68834641,3130.7,3130.6,0.9532]
["bitfinex","ETHUSD",1764791669971,0.68834641,3130.7,3130.6,0.4921]
["bitfinex","ETHUSD",1764791670177,3.88252023,3130.7,3130.6,0.4921]
["bitfinex","ETHUSD",1764791670590,3.19617382,3130.7,3130.6,0.4921]
["bitfinex","ETHUSD",1764791671192,3.88297603,3130.7,3130.6,0.4921]
["bitfinex","ETHUSD",1764791673192,10.50192367,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764791673383,0.68680221,3130.6,3130.3,0.4621]
["bitfinex","ETHUSD",1764791673990,0.68680221,3130.6,3130.5,0.4921]
["bitfinex","ETHUSD",1764791674375,6.3885517,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1764791675009,6.3885517,3130.6,3130.3,0.4621]
["bitfinex","ETHUSD",1764791676681,0.0513,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791676924,0.77689411,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791677081,1.95797151,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791678925,5.15245144,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791681714,6.01043195,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791681928,7.25471951,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791682628,7.66022351,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791683304,6.802243,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791683487,7.66183544,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791685398,6.802243,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791685991,7.94554883,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791686190,6.802243,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791688318,7.94831273,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791689326,11.31031273,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791689491,7.94831273,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791689692,7.94831273,3130.4,3130.3,0.4587]
["bitfinex","ETHUSD",1764791689693,7.21723922,3130.4,3130.3,0.4587]
["bitfinex","ETHUSD",1764791689892,6.357739,3130.4,3130.3,0.4587]
["bitfinex","ETHUSD",1764791690595,6.357739,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791690921,6.413639,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791692725,6.357739,3130.4,3130.3,0.4587]
["bitfinex","ETHUSD",1764791694024,6.846439,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791694228,6.907139,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791694625,6.846439,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791695342,7.312643,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791695640,8.17214322,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791697013,8.11144322,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791697760,8.17214322,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791699126,8.11144322,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791700522,8.17214322,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764791700844,8.17214322,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1764791700845,0.405504,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791701148,9.02082338,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791701333,18.0028418,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791701514,13.13714619,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791702142,11.41649361,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791702328,8.19748232,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791702534,7.51010492,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791702747,9.91856351,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791703115,8.19791093,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791704716,7.63121093,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791704915,9.2827385,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791705122,8.13721093,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791705725,7.64851093,3129.6,3129.5,0.4587]
["bitfinex","ETHUSD",1764791706230,7.64851093,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791707149,8.13291093,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791710237,8.99160493,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791711662,9.05650493,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791716663,8.50720493,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791716965,7.64851093,3129.6,3129.5,0.4605]
["bitfinex","ETHUSD",1764791719660,11.01051093,3129.6,3129.5,0.4605]
["bitfinex","ETHUSD",1764791719959,7.64851093,3129.6,3129.5,0.4605]
["bitfinex","ETHUSD",1764791720301,6.01141282,3129.6,3129.5,0.4605]
["bitfinex","ETHUSD",1764791720467,4.8707285,3129.6,3129.5,0.9177]
["bitfinex","ETHUSD",1764791720967,5.59632261,3129.6,3129.5,0.9177]
["bitfinex","ETHUSD",1764791721167,6.07732661,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791721358,7.13761837,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791721772,11.35831237,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791721958,12.11684594,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791724474,16.9869562,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791725303,15.84142863,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791725884,15.36972863,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764791727066,0.4944,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1764791727267,0.48162597,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764791727469,5.09103746,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764791727661,11.4830602,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764791727847,0.68780601,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1764791728748,1.41340012,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1764791729281,0.68780601,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764791729852,3.19631784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764791730051,3.88412385,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764791730687,5.17071771,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764791730906,7.25069031,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764791731048,6.86641182,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764791731250,7.53734981,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764791731600,8.01304981,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764791731800,6.86641182,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764791731973,6.86641182,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1764791731974,1.13109811,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1764791732175,1.13109811,3128.5,3126.6,0.48162597]
["bitfinex","ETHUSD",1764791732176,1.70162008,3127.9,3126.6,0.48162597]
["bitfinex","ETHUSD",1764791732411,0.72559411,3127.6,3126.1,0.48162597]
["bitfinex","ETHUSD",1764791732713,1.54944586,3127.5,3126.1,0.48162597]
["bitfinex","ETHUSD",1764791732868,1.42131001,3127.4,3126.1,0.48162597]
["bitfinex","ETHUSD",1764791733063,0.68780601,3127.3,3126.1,0.48162597]
["bitfinex","ETHUSD",1764791733266,0.91531001,3127.4,3126.1,0.48162597]
["bitfinex","ETHUSD",1764791733498,0.506,3127.2,3126.1,0.48162597]
["bitfinex","ETHUSD",1764791733917,0.72559411,3127.0,3126.1,0.48162597]
["bitfinex","ETHUSD",1764791735166,0.72559411,3127.0,3126.0,0.1802]
["bitfinex","ETHUSD",1764791735489,1.20722008,3127.0,3126.1,0.35133381]
["bitfinex","ETHUSD",1764791735893,15.9902779,3126.9,3126.1,0.35133381]
["bitfinex","ETHUSD",1764791736061,12.79222232,3126.9,3126.1,0.35133381]
["bitfinex","ETHUSD",1764791737472,15.9902779,3126.9,3126.1,0.35133381]
["bitfinex","ETHUSD",1764791737683,15.9902779,3126.9,3126.0,0.1802]
["bitfinex","ETHUSD",1764791737882,0.48162597,3126.8,3126.0,0.1802]
["bitfinex","ETHUSD",1764791738084,12.79304056,3126.7,3126.0,0.1802]
["bitfinex","ETHUSD",1764791738495,12.79304056,3126.7,3126.0,0.1812]
["bitfinex","ETHUSD",1764791738696,9.59478042,3126.7,3126.1,0.5136147]
["bitfinex","ETHUSD",1764791738898,3.19826014,3126.7,3126.1,6.00731101]
["bitfinex","ETHUSD",1764791739082,6.39427072,3127.8,3126.6,0.1]
["bitfinex","ETHUSD",1764791739284,6.39427072,3127.8,3126.5,5.46832228]
["bitfinex","ETHUSD",1764791739285,13.29554144,3127.8,3126.9,0.48162597]
["bitfinex","ETHUSD",1764791739473,0.72559411,3127.7,3126.9,0.48162597]
["bitfinex","ETHUSD",1764791740168,9.59201943,3127.6,3126.9,0.48162597]
["bitfinex","ETHUSD",1764791742276,3.19713536,3127.8,3126.9,0.48162597]
["bitfinex","ETHUSD",1764791743475,12.7881326,3127.9,3126.9,0.48162597]
["bitfinex","ETHUSD",1764791744071,9.59109945,3127.9,3126.9,0.58162597]
["bitfinex","ETHUSD",1764791744275,3.19703315,3127.9,3127.1,0.642]
["bitfinex","ETHUSD",1764791744509,3.19703315,3127.9,3127.3,0.48162597]
["bitfinex","ETHUSD",1764791744693,3.19703315,3127.9,3127.3,4.32762597]
["bitfinex","ETHUSD",1764791744900,3.19703315,3127.9,3127.4,0.4327626]
["bitfinex","ETHUSD",1764791747974,3.19703315,3127.9,3127.4,4.2787626]
["bitfinex","ETHUSD",1764791748178,9.59109945,3127.9,3127.4,4.2787626]
["bitfinex","ETHUSD",1764791748815,9.59109945,3127.9,3127.5,0.48162597]
["bitfinex","ETHUSD",1764791748816,6.3940663,3127.9,3127.5,0.48162597]
["bitfinex","ETHUSD",1764791749111,6.3940663,3127.9,3127.4,0.4327626]
["bitfinex","ETHUSD",1764791749112,6.3940663,3127.9,3127.3,0.642]
["bitfinex","ETHUSD",1764791749311,9.59109945,3127.9,3127.5,0.48162597]
["bitfinex","ETHUSD",1764791750015,9.59109945,3127.9,3127.2,0.507]
["bitfinex","ETHUSD",1764791750714,9.59109945,3127.9,3127.3,0.48162597]
["bitfinex","ETHUSD",1764791751278,9.59109945,3127.9,3127.2,0.9423]
["bitfinex","ETHUSD",1764791752180,3.19703315,3127.9,3127.2,0.9423]
["bitfinex","ETHUSD",1764791754124,3.19703315,3127.9,3127.3,3.846]
["bitfinex","ETHUSD",1764791756212,3.19903315,3127.9,3127.3,3.846]
["bitfinex","ETHUSD",1764791756408,3.19903315,3127.9,3127.3,4.32483]
["bitfinex","ETHUSD",1764791758219,9.59309945,3127.9,3127.3,4.32483]
["bitfinex","ETHUSD",1764791758420,0.4626,3127.8,3127.3,3.846]
["bitfinex","ETHUSD",1764791759931,0.4626,3127.8,3127.0,3.846]
["bitfinex","ETHUSD",1764791760223,9.59171274,3127.7,3127.0,3.846]
["bitfinex","ETHUSD",1764791761197,6.39447516,3127.7,3127.0,3.846]
["bitfinex","ETHUSD",1764791761523,9.59171274,3127.7,3127.1,0.48162597]
["bitfinex","ETHUSD",1764791761822,6.39447516,3127.7,3127.1,0.91438857]
["bitfinex","ETHUSD",1764791762132,0.002,3127.9,3127.2,0.506]
["bitfinex","ETHUSD",1764791762426,0.002,3127.9,3127.5,0.48162597]
["bitfinex","ETHUSD",1764791762630,0.002,3127.9,3127.2,0.506]
["bitfinex","ETHUSD",1764791763290,0.002,3127.9,3127.5,0.48162597]
["bitfinex","ETHUSD",1764791763491,0.002,3127.9,3127.8,0.72559411]
["bitfinex","ETHUSD",1764791763723,0.002,3127.9,3127.8,1.74172029]
["bitfinex","ETHUSD",1764791764631,0.002,3127.9,3127.8,1.01612618]
["bitfinex","ETHUSD",1764791764812,0.002,3127.9,3127.7,0.72559411]
["bitfinex","ETHUSD",1764791765016,0.002,3127.9,3127.7,3.92282724]
["bitfinex","ETHUSD",1764791765352,0.002,3127.9,3127.8,7.86872947]
["bitfinex","ETHUSD",1764791765525,0.002,3127.9,3127.8,4.67159411]
["bitfinex","ETHUSD",1764791766930,0.002,3127.9,3127.8,4.57159411]
["bitfinex","ETHUSD",1764791767231,0.002,3127.9,3127.8,5.39907769]
["bitfinex","ETHUSD",1764791767614,0.002,3127.9,3127.8,4.67348358]
["bitfinex","ETHUSD",1764791767932,0.002,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791772535,0.002,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791780744,0.468,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791781042,0.9623,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791781211,4.15933315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791781743,4.34843315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791782226,3.85413315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791782417,4.34843315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791782816,3.85413315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791783309,3.19903315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791785647,0.002,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791787647,0.468,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791788349,0.9623,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791789159,0.468,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791789647,3.19903315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791790257,3.66503315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791791440,4.15933315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791793029,3.66503315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791794159,0.002,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791795047,0.468,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791795644,0.9623,3127.9,3127.7,3.846]
["bitfinex","ETHUSD",1764791795856,0.466,3127.8,3127.7,3.846]
["bitfinex","ETHUSD",1764791796038,0.9603,3127.8,3127.7,3.846]
["bitfinex","ETHUSD",1764791796448,4.15743536,3127.8,3127.7,3.846]
["bitfinex","ETHUSD",1764791797963,3.19713536,3127.8,3127.7,3.846]
["bitfinex","ETHUSD",1764791798142,0.002,3127.9,3127.7,9.79473524]
["bitfinex","ETHUSD",1764791801548,0.002,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791802364,0.002,3127.9,3127.8,4.32762597]
["bitfinex","ETHUSD",1764791802571,0.002,3127.9,3127.8,7.72476133]
["bitfinex","ETHUSD",1764791803069,0.002,3127.9,3127.8,14.30532266]
["bitfinex","ETHUSD",1764791803368,0.002,3127.9,3127.8,15.71325467]
["bitfinex","ETHUSD",1764791803958,0.002,3127.9,3127.8,10.98635731]
["bitfinex","ETHUSD",1764791804159,0.002,3127.9,3127.8,9.97497831]
["bitfinex","ETHUSD",1764791804454,0.002,3127.9,3127.8,12.93831367]
["bitfinex","ETHUSD",1764791804966,0.002,3127.9,3127.8,6.27752923]
["bitfinex","ETHUSD",1764791805269,0.002,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791806274,0.9541,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791806569,4.15113315,3127.9,3127.3,1.0054]
["bitfinex","ETHUSD",1764791806778,0.4527,3127.7,3127.3,1.0054]
["bitfinex","ETHUSD",1764791806984,0.4527,3127.7,3127.3,0.506]
["bitfinex","ETHUSD",1764791807277,0.4994,3127.6,3127.3,0.506]
["bitfinex","ETHUSD",1764791807650,0.4527,3127.4,3127.3,0.506]
["bitfinex","ETHUSD",1764791808085,0.9521,3127.4,3127.3,0.506]
["bitfinex","ETHUSD",1764791808583,4.14964428,3127.4,3127.3,0.506]
["bitfinex","ETHUSD",1764791811190,7.34718856,3127.4,3127.2,3.846]
["bitfinex","ETHUSD",1764791811369,0.9521,3127.3,3127.2,3.846]
["bitfinex","ETHUSD",1764791813360,4.14974653,3127.3,3127.2,3.846]
["bitfinex","ETHUSD",1764791814499,7.66975997,3127.3,3127.0,3.846]
["bitfinex","ETHUSD",1764791814664,0.4994,3127.2,3127.0,3.846]
["bitfinex","ETHUSD",1764791814864,0.4994,3127.2,3127.1,3.846]
["bitfinex","ETHUSD",1764791815086,0.98102597,3127.2,3127.1,3.846]
["bitfinex","ETHUSD",1764791815395,4.14984878,3127.2,3127.1,3.846]
["bitfinex","ETHUSD",1764791818679,3.65044878,3127.2,3127.1,3.846]
["bitfinex","ETHUSD",1764791818880,4.14984878,3127.2,3127.1,3.846]
["bitfinex","ETHUSD",1764791819284,7.34759756,3127.2,3127.0,3.846]
["bitfinex","ETHUSD",1764791819767,6.84819756,3127.2,3127.0,3.846]
["bitfinex","ETHUSD",1764791819967,6.39549756,3127.2,3127.0,3.846]
["bitfinex","ETHUSD",1764791820692,6.39508856,3127.4,3127.0,3.846]
["bitfinex","ETHUSD",1764791821482,6.89448856,3127.4,3127.0,3.846]
["bitfinex","ETHUSD",1764791821887,6.39508856,3127.4,3127.1,4.87153524]
["bitfinex","ETHUSD",1764791822092,6.39508856,3127.4,3127.1,5.79388876]
["bitfinex","ETHUSD",1764791822800,0.002,3127.4,3127.1,5.79388876]
["bitfinex","ETHUSD",1764791822999,0.002,3127.4,3127.0,3.846]
["bitfinex","ETHUSD",1764791823297,0.5014,3127.4,3127.0,3.846]
["bitfinex","ETHUSD",1764791825111,3.19764653,3127.3,3127.0,3.846]
["bitfinex","ETHUSD",1764791825474,6.39529306,3127.3,3127.1,3.846]
["bitfinex","ETHUSD",1764791825618,3.19764653,3127.3,3127.1,3.846]
["bitfinex","ETHUSD",1764791825783,6.39529306,3127.3,3127.1,3.846]
["bitfinex","ETHUSD",1764791826112,3.19764653,3127.3,3127.1,3.846]
["bitfinex","ETHUSD",1764791826318,3.19955196,3127.4,3127.1,9.28471375]
["bitfinex","ETHUSD",1764791826319,0.002,3127.4,3127.1,9.28471375]
["bitfinex","ETHUSD",1764791826614,3.19957887,3127.4,3127.2,0.95977733]
["bitfinex","ETHUSD",1764791826786,3.19957887,3127.4,3127.3,0.506]
["bitfinex","ETHUSD",1764791826981,0.9521,3127.3,3127.1,0.4352]
["bitfinex","ETHUSD",1764791827181,3.65044878,3127.2,3127.0,0.506]
["bitfinex","ETHUSD",1764791828981,0.4527,3127.2,3127.0,0.506]
["bitfinex","ETHUSD",1764791829182,3.19769668,3127.3,3127.0,0.506]
["bitfinex","ETHUSD",1764791830214,0.002,3127.4,3127.2,5.07153524]
["bitfinex","ETHUSD",1764791830715,0.002,3127.4,3127.3,29.73950232]
["bitfinex","ETHUSD",1764791830893,0.002,3127.4,3127.3,18.3782347]
["bitfinex","ETHUSD",1764791831210,0.002,3127.4,3127.3,25.29724447]
["bitfinex","ETHUSD",1764791831414,0.002,3127.4,3127.3,20.42570923]
["bitfinex","ETHUSD",1764791831612,0.002,3127.4,3127.3,19.26851423]
["bitfinex","ETHUSD",1764791831812,0.002,3127.4,3127.3,18.47051423]
["bitfinex","ETHUSD",1764791832695,0.002,3127.4,3127.3,9.57035323]
["bitfinex","ETHUSD",1764791832910,0.002,3127.4,3127.3,16.8650257]
["bitfinex","ETHUSD",1764791833799,0.002,3127.4,3127.3,17.1604887]
["bitfinex","ETHUSD",1764791834496,0.002,3127.4,3127.3,16.7934167]
["bitfinex","ETHUSD",1764791834922,0.002,3127.4,3127.3,17.4582757]
["bitfinex","ETHUSD",1764791835508,0.002,3127.4,3127.3,22.76393176]
["bitfinex","ETHUSD",1764791835708,0.002,3127.4,3127.3,25.84725308]
["bitfinex","ETHUSD",1764791835912,0.002,3127.4,3127.3,26.29736308]
["bitfinex","ETHUSD",1764791837026,0.002,3127.4,3127.3,28.29691508]
["bitfinex","ETHUSD",1764791837824,0.002,3127.4,3127.3,14.77116508]
["bitfinex","ETHUSD",1764791837999,0.002,3127.4,3127.3,33.69666508]
["bitfinex","ETHUSD",1764791838199,0.002,3127.4,3127.3,29.32588208]
["bitfinex","ETHUSD",1764791838922,0.002,3127.4,3127.3,14.77116508]
["bitfinex","ETHUSD",1764791839127,0.002,3127.4,3127.3,33.71494608]
["bitfinex","ETHUSD",1764791839440,0.002,3127.4,3127.3,27.15784308]
["bitfinex","ETHUSD",1764791840138,0.002,3127.4,3127.3,30.64187908]
["bitfinex","ETHUSD",1764791840350,0.002,3127.4,3127.3,26.34480508]
["bitfinex","ETHUSD",1764791840499,0.002,3127.4,3127.3,21.68868426]
["bitfinex","ETHUSD",1764791841027,0.002,3127.4,3127.3,24.10528626]
["bitfinex","ETHUSD",1764791842123,0.002,3127.4,3127.3,25.22484402]
["bitfinex","ETHUSD",1764791842301,0.002,3127.4,3127.3,20.12631336]
["bitfinex","ETHUSD",1764791842940,0.002,3127.4,3127.3,24.9978486]
["bitfinex","ETHUSD",1764791843104,0.002,3127.4,3127.3,32.9598656]
["bitfinex","ETHUSD",1764791843307,0.002,3127.4,3127.3,32.0007856]
["bitfinex","ETHUSD",1764791843628,0.002,3127.4,3127.3,32.41304026]
["bitfinex","ETHUSD",1764791843809,0.002,3127.4,3127.3,21.61595902]
["bitfinex","ETHUSD",1764791844015,0.002,3127.4,3127.3,20.47551802]
["bitfinex","ETHUSD",1764791844254,0.002,3127.4,3127.3,20.78486802]
["bitfinex","ETHUSD",1764791844861,0.002,3127.4,3127.3,25.65640326]
["bitfinex","ETHUSD",1764791845246,0.002,3127.4,3127.3,31.07065726]
["bitfinex","ETHUSD",1764791845474,0.002,3127.4,3127.3,25.87191326]
["bitfinex","ETHUSD",1764791845776,0.002,3127.4,3127.3,21.00037802]
["bitfinex","ETHUSD",1764791846326,0.002,3127.4,3127.3,20.71242102]
["bitfinex","ETHUSD",1764791847044,0.002,3127.4,3127.3,13.45908636]
["bitfinex","ETHUSD",1764791847359,0.002,3127.4,3127.3,17.74640136]
["bitfinex","ETHUSD",1764791847760,0.002,3127.4,3127.3,16.55698236]
["bitfinex","ETHUSD",1764791848560,0.002,3127.4,3127.3,18.59940436]
["bitfinex","ETHUSD",1764791849350,0.002,3127.4,3127.3,20.07548136]
["bitfinex","ETHUSD",1764791849547,0.002,3127.4,3127.3,18.95742336]
["bitfinex","ETHUSD",1764791850338,0.002,3127.4,3127.3,9.05325436]
["bitfinex","ETHUSD",1764791850540,0.002,3127.4,3127.3,17.02198004]
["bitfinex","ETHUSD",1764791850837,0.002,3127.4,3127.3,15.84466004]
["bitfinex","ETHUSD",1764791851383,0.002,3127.8,3127.7,9.95288011]
["bitfinex","ETHUSD",1764791851681,0.002,3127.8,3127.7,12.15383332]
["bitfinex","ETHUSD",1764791851880,0.002,3127.8,3127.7,13.36921665]
["bitfinex","ETHUSD",1764791852087,0.002,3127.8,3127.7,13.49714071]
["bitfinex","ETHUSD",1764791852442,0.002,3127.8,3127.7,19.93047029]
["bitfinex","ETHUSD",1764791852652,0.9235,3127.8,3127.7,2.0689015]
["bitfinex","ETHUSD",1764791852943,0.9235,3127.8,3127.7,1.35951817]
["bitfinex","ETHUSD",1764791855266,0.9235,3127.8,3127.7,0.63392406]
["bitfinex","ETHUSD",1764791855648,4.12063536,3127.8,3127.7,0.12792406]
["bitfinex","ETHUSD",1764791855844,10.51490608,3127.8,3126.8,0.1]
["bitfinex","ETHUSD",1764791856181,0.6402,3126.9,3126.8,1.05984488]
["bitfinex","ETHUSD",1764791856383,3.19733981,3127.6,3127.1,0.1]
["bitfinex","ETHUSD",1764791856552,3.19733981,3127.6,3126.8,1.94747085]
["bitfinex","ETHUSD",1764791856553,3.66553981,3127.6,3127.2,0.642]
["bitfinex","ETHUSD",1764791856876,0.4682,3127.5,3127.3,0.506]
["bitfinex","ETHUSD",1764791857380,0.4533,3127.4,3127.3,0.506]
["bitfinex","ETHUSD",1764791857949,0.4682,3127.7,3127.5,0.642]
["bitfinex","ETHUSD",1764791858495,0.4533,3127.6,3127.5,0.642]
["bitfinex","ETHUSD",1764791858991,0.9215,3127.6,3127.5,0.642]
["bitfinex","ETHUSD",1764791859388,0.4533,3127.6,3127.5,0.642]
["bitfinex","ETHUSD",1764791859591,0.002,3127.8,3127.7,0.1]
["bitfinex","ETHUSD",1764791859793,0.4702,3127.8,3127.7,0.606]
["bitfinex","ETHUSD",1764791859955,0.9235,3127.8,3127.7,0.606]
["bitfinex","ETHUSD",1764791862683,0.9235,3127.8,3127.7,0.1]
["bitfinex","ETHUSD",1764791863032,0.9235,3127.8,3127.7,0.606]
["bitfinex","ETHUSD",1764791863863,0.9235,3127.8,3127.7,0.506]
["bitfinex","ETHUSD",1764791866969,4.12063536,3127.8,3127.7,0.506]
["bitfinex","ETHUSD",1764791867681,4.12063536,3127.8,3127.3,0.72559411]
["bitfinex","ETHUSD",1764791867893,4.12063536,3127.8,3127.1,0.1]
["bitfinex","ETHUSD",1764791867894,0.4648,3127.4,3127.1,0.1]
["bitfinex","ETHUSD",1764791868191,0.4648,3127.3,3127.2,0.506]
["bitfinex","ETHUSD",1764791868394,0.5,3127.6,3127.2,0.506]
["bitfinex","ETHUSD",1764791868568,0.4648,3127.3,3127.2,0.506]
["bitfinex","ETHUSD",1764791869304,0.9648,3127.3,3127.2,0.506]
["bitfinex","ETHUSD",1764791869870,0.9648,3127.3,3127.2,4.352]
["bitfinex","ETHUSD",1764791872609,4.16244653,3127.3,3127.2,4.352]
["bitfinex","ETHUSD",1764791874121,0.9648,3127.3,3127.2,4.352]
["bitfinex","ETHUSD",1764791874407,4.16244653,3127.3,3127.2,4.352]
["bitfinex","ETHUSD",1764791874593,0.9648,3127.3,3127.2,4.452]
["bitfinex","ETHUSD",1764791876692,4.16244653,3127.3,3127.2,4.452]
["bitfinex","ETHUSD",1764791877595,0.9648,3127.3,3127.2,4.452]
["bitfinex","ETHUSD",1764791878407,0.002,3127.4,3127.2,4.452]
["bitfinex","ETHUSD",1764791878408,0.002,3127.4,3127.2,4.7973]
["bitfinex","ETHUSD",1764791878580,0.502,3127.4,3127.3,0.2]
["bitfinex","ETHUSD",1764791879099,0.9668,3127.4,3127.3,0.2]
["bitfinex","ETHUSD",1764791879406,4.16434428,3127.4,3127.3,0.2]
["bitfinex","ETHUSD",1764791879778,4.16434428,3127.4,3127.2,4.352]
["bitfinex","ETHUSD",1764791879981,0.9648,3127.3,3127.2,4.352]
["bitfinex","ETHUSD",1764791880312,4.16244653,3127.3,3127.2,4.352]
["bitfinex","ETHUSD",1764791881588,8.09629214,3127.3,3127.1,0.001]
["bitfinex","ETHUSD",1764791881899,0.9648,3127.2,3126.6,0.101]
["bitfinex","ETHUSD",1764791882201,0.4648,3126.7,3126.6,0.101]
["bitfinex","ETHUSD",1764791882382,0.4648,3126.7,3126.6,3.947]
["bitfinex","ETHUSD",1764791882583,0.9648,3126.7,3126.6,3.947]
["bitfinex","ETHUSD",1764791885474,0.1967,3126.8,3126.6,3.847]
["bitfinex","ETHUSD",1764791885679,0.5,3126.8,3126.7,0.1]
["bitfinex","ETHUSD",1764791886195,0.9648,3126.8,3126.7,0.1]
["bitfinex","ETHUSD",1764791886929,4.16295786,3126.8,3126.7,0.1]
["bitfinex","ETHUSD",1764791887601,4.16295786,3126.8,3126.7,3.946]
["bitfinex","ETHUSD",1764791889381,0.9648,3126.8,3126.7,3.946]
["bitfinex","ETHUSD",1764791889794,4.16295786,3126.8,3126.7,3.946]
["bitfinex","ETHUSD",1764791890202,0.9648,3126.8,3126.7,3.946]
["bitfinex","ETHUSD",1764791890391,4.16295786,3126.8,3126.7,3.946]
["bitfinex","ETHUSD",1764791890797,4.16295786,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791893044,4.91872949,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791897107,4.16295786,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791897314,0.4648,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791897484,3.66295786,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791897684,4.11325786,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791899312,0.9151,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791899685,4.11325786,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791901391,4.86405973,3126.8,3126.7,3.846]
["bitfinex","ETHUSD",1764791902713,0.002,3127.1,3126.8,0.642]
["bitfinex","ETHUSD",1764791902913,0.002,3127.1,3126.9,0.506]
["bitfinex","ETHUSD",1764791903224,0.002,3127.1,3127.0,0.642]
["bitfinex","ETHUSD",1764791903783,0.002,3127.1,3127.0,3.8399533]
["bitfinex","ETHUSD",1764791904623,0.002,3127.1,3127.0,0.642]
["bitfinex","ETHUSD",1764791904987,0.002,3127.1,3127.0,1.83267113]
["bitfinex","ETHUSD",1764791905186,0.002,3127.1,3127.0,5.03062443]
["bitfinex","ETHUSD",1764791905414,0.002,3127.1,3127.0,8.87662443]
["bitfinex","ETHUSD",1764791907417,0.002,3127.1,3127.0,5.67867113]
["bitfinex","ETHUSD",1764791909609,0.002,3127.1,3127.0,8.87662443]
["bitfinex","ETHUSD",1764791910207,0.002,3127.1,3127.0,5.67867113]
["bitfinex","ETHUSD",1764791911024,0.002,3127.1,3127.0,8.87662443]
["bitfinex","ETHUSD",1764791911223,0.002,3127.1,3127.0,10.0144732]
["bitfinex","ETHUSD",1764791911523,0.002,3127.1,3127.0,9.60221854]
["bitfinex","ETHUSD",1764791912934,0.002,3127.1,3127.0,10.05451854]
["bitfinex","ETHUSD",1764791914427,0.002,3127.1,3127.0,14.92636302]
["bitfinex","ETHUSD",1764791915554,0.002,3127.1,3127.0,11.72840972]
["bitfinex","ETHUSD",1764791915822,0.9255,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791917305,0.9255,3127.1,3127.0,3.846]
["bitfinex","ETHUSD",1764791917527,4.12335104,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791918599,0.9255,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791920140,4.12335104,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791920316,0.9255,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791921742,4.12335104,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791922313,0.9255,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791922512,4.12335104,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791927556,0.9255,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791927845,4.12335104,3127.1,3127.0,4.352]
["bitfinex","ETHUSD",1764791928850,4.12335104,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791929052,0.9255,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791929347,4.12335104,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791929556,0.002,3127.1,3127.0,12.90626038]
["bitfinex","ETHUSD",1764791929730,0.002,3127.1,3127.0,10.22056174]
["bitfinex","ETHUSD",1764791929928,0.002,3127.1,3127.0,14.37822482]
["bitfinex","ETHUSD",1764791930117,0.002,3127.1,3127.0,15.21784964]
["bitfinex","ETHUSD",1764791930514,0.002,3127.1,3127.0,15.94344375]
["bitfinex","ETHUSD",1764791930715,0.002,3127.1,3127.0,37.24677675]
["bitfinex","ETHUSD",1764791930919,0.002,3127.1,3127.0,35.19908875]
["bitfinex","ETHUSD",1764791931749,0.002,3127.1,3127.0,35.92236175]
["bitfinex","ETHUSD",1764791932446,0.002,3127.1,3127.0,28.91666909]
["bitfinex","ETHUSD",1764791932649,0.002,3127.1,3127.0,26.53343509]
["bitfinex","ETHUSD",1764791932825,0.002,3127.1,3127.0,21.57080927]
["bitfinex","ETHUSD",1764791933426,0.002,3127.1,3127.0,21.98306393]
["bitfinex","ETHUSD",1764791934247,0.002,3127.1,3127.0,16.91121945]
["bitfinex","ETHUSD",1764791934448,0.002,3127.1,3127.0,19.79756393]
["bitfinex","ETHUSD",1764791938850,0.002,3127.1,3127.0,19.38530927]
["bitfinex","ETHUSD",1764791939348,0.002,3127.1,3127.0,19.13528727]
["bitfinex","ETHUSD",1764791940449,0.4871,3127.1,3127.0,9.54081089]
["bitfinex","ETHUSD",1764791940629,0.9405,3127.1,3127.0,5.17859411]
["bitfinex","ETHUSD",1764791940834,0.9405,3127.1,3127.0,5.07859411]
["bitfinex","ETHUSD",1764791941452,0.9405,3127.1,3127.0,5.17859411]
["bitfinex","ETHUSD",1764791942934,4.13835104,3127.1,3127.0,3.847]
["bitfinex","ETHUSD",1764791943133,4.87195288,3127.1,3127.0,3.847]
["bitfinex","ETHUSD",1764791943337,4.87195288,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791947460,4.13835104,3127.1,3127.0,3.847]
["bitfinex","ETHUSD",1764791947757,4.13835104,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791949158,0.9405,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791950932,0.4871,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791951132,0.9405,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791951558,4.13835104,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791951758,4.87196134,3127.1,3127.0,4.353]
["bitfinex","ETHUSD",1764791952454,4.87196134,3127.1,3127.0,3.847]
["bitfinex","ETHUSD",1764791954165,0.002,3127.1,3127.0,5.69843859]
["bitfinex","ETHUSD",1764791954356,0.002,3127.1,3127.0,8.53799641]
["bitfinex","ETHUSD",1764791954668,0.002,3127.1,3127.0,12.00651252]
["bitfinex","ETHUSD",1764791955039,0.002,3127.1,3127.0,12.13448201]
["bitfinex","ETHUSD",1764791955252,0.002,3127.1,3127.0,12.14548201]
["bitfinex","ETHUSD",1764791955835,0.002,3127.1,3127.0,15.39666027]
["bitfinex","ETHUSD",1764791956263,0.002,3127.1,3127.0,23.09799427]
["bitfinex","ETHUSD",1764791956452,0.002,3127.1,3127.0,20.22894327]
["bitfinex","ETHUSD",1764791957352,0.002,3127.4,3127.1,1.13109811]
["bitfinex","ETHUSD",1764791957551,0.002,3127.8,3127.7,1.047504]
["bitfinex","ETHUSD",1764791957764,0.002,3127.8,3127.7,25.02673643]
["bitfinex","ETHUSD",1764791957968,0.002,3127.9,3127.8,19.655093]
["bitfinex","ETHUSD",1764791958144,0.002,3127.9,3127.8,12.50146848]
["bitfinex","ETHUSD",1764791958345,0.002,3127.9,3127.8,13.32107148]
["bitfinex","ETHUSD",1764791959069,0.002,3127.9,3127.8,12.16953648]
["bitfinex","ETHUSD",1764791959258,0.002,3127.9,3127.8,8.13409982]
["bitfinex","ETHUSD",1764791959449,0.002,3127.9,3127.8,12.34735116]
["bitfinex","ETHUSD",1764791959658,0.9282,3127.9,3127.8,3.37881316]
["bitfinex","ETHUSD",1764791959849,0.9282,3127.9,3127.8,6.57594852]
["bitfinex","ETHUSD",1764791961182,0.002,3127.9,3127.8,6.57594852]
["bitfinex","ETHUSD",1764791964083,1.1107,3127.9,3127.8,6.57594852]
["bitfinex","ETHUSD",1764791964389,1.1107,3127.9,3127.8,12.17338711]
["bitfinex","ETHUSD",1764791969281,1.1107,3127.9,3127.8,8.97625175]
["bitfinex","ETHUSD",1764791969457,1.1107,3127.9,3127.8,6.74543859]
["bitfinex","ETHUSD",1764791969657,1.1107,3127.9,3127.8,9.94257395]
["bitfinex","ETHUSD",1764791969874,1.1107,3127.9,3127.8,6.74543859]
["bitfinex","ETHUSD",1764791970075,1.1107,3127.9,3127.8,6.10343859]
["bitfinex","ETHUSD",1764791971383,0.6596,3127.9,3127.8,6.10343859]
["bitfinex","ETHUSD",1764791971563,0.002,3127.9,3127.8,10.87714378]
["bitfinex","ETHUSD",1764791971768,0.002,3127.9,3127.8,11.28939844]
["bitfinex","ETHUSD",1764791973886,0.002,3127.9,3127.8,15.13539844]
["bitfinex","ETHUSD",1764791974462,0.002,3127.9,3127.8,14.72314378]
["bitfinex","ETHUSD",1764791974663,0.4771,3127.9,3127.8,14.72314378]
["bitfinex","ETHUSD",1764791974883,0.9282,3127.9,3127.8,14.72314378]
["bitfinex","ETHUSD",1764791975195,1.1107,3127.9,3127.8,9.94943859]
["bitfinex","ETHUSD",1764791976482,1.1107,3127.9,3127.8,5.07759411]
["bitfinex","ETHUSD",1764791978794,4.30773315,3127.9,3127.8,3.846]
["bitfinex","ETHUSD",1764791978977,4.30773315,3127.9,3127.8,4.352]
["bitfinex","ETHUSD",1764791979488,5.05840015,3127.9,3127.8,4.353]
["bitfinex","ETHUSD",1764791989303,4.30773315,3127.9,3127.8,4.353]
["bitfinex","ETHUSD",1764791990002,1.1107,3127.9,3127.8,4.353]
["bitfinex","ETHUSD",1764791990304,0.002,3127.9,3127.8,9.33365932]
["bitfinex","ETHUSD",1764791990501,0.002,3127.9,3127.8,12.94304934]
["bitfinex","ETHUSD",1764791990678,0.002,3127.9,3127.8,13.04304934]
["bitfinex","ETHUSD",1764791990883,0.002,3127.9,3127.8,14.66707747]
["bitfinex","ETHUSD",1764791991380,0.002,3127.9,3127.8,14.25482281]
["bitfinex","ETHUSD",1764791992079,0.002,3127.9,3127.8,14.66707747]
["bitfinex","ETHUSD",1764791995780,0.4619,3127.9,3127.8,11.05768745]
["bitfinex","ETHUSD",1764791995985,0.9202,3127.9,3127.8,11.05768745]
["bitfinex","ETHUSD",1764791996407,0.9202,3127.9,3127.8,14.25482281]
["bitfinex","ETHUSD",1764791996607,0.9202,3127.9,3127.8,11.05768745]
["bitfinex","ETHUSD",1764791997098,0.4619,3127.9,3127.8,14.25482281]
["bitfinex","ETHUSD",1764791997300,0.002,3127.9,3127.8,14.25482281]
["bitfinex","ETHUSD",1764791998617,0.002,3127.9,3127.8,14.35482281]
["bitfinex","ETHUSD",1764791998909,0.002,3127.9,3127.8,14.66707747]
["bitfinex","ETHUSD",1764791999081,0.4619,3127.9,3127.8,14.25482281]
["bitfinex","ETHUSD",1764791999285,0.002,3127.9,3127.8,15.39267158]
["bitfinex","ETHUSD",1764791999587,0.002,3127.9,3127.8,29.96914537]
["bitfinex","ETHUSD",1764791999796,0.002,3127.9,3127.8,21.82787137]
["bitfinex","ETHUSD",1764792000181,0.002,3127.9,3127.8,26.25092837]
["bitfinex","ETHUSD",1764792000410,0.002,3127.9,3127.8,32.09456337]
["bitfinex","ETHUSD",1764792000909,0.002,3127.9,3127.8,27.11390405]
["bitfinex","ETHUSD",1764792001115,0.002,3127.9,3127.8,21.88204289]
["bitfinex","ETHUSD",1764792001313,0.002,3127.9,3127.8,16.90138357]
["bitfinex","ETHUSD",1764792001521,1.1012,3127.9,3127.8,21.88204289]
["bitfinex","ETHUSD",1764792002097,0.6429,3127.9,3127.8,21.88204289]
["bitfinex","ETHUSD",1764792002805,0.4619,3127.9,3127.8,21.88204289]
["bitfinex","ETHUSD",1764792003209,0.002,3127.9,3127.8,21.88204289]
["bitfinex","ETHUSD",1764792003419,0.002,3128.1,3128.0,0.505504]
["bitfinex","ETHUSD",1764792003621,0.002,3128.1,3128.0,2.84842014]
["bitfinex","ETHUSD",1764792003821,0.002,3128.1,3128.0,3.35442014]
["bitfinex","ETHUSD",1764792004123,0.002,3128.1,3128.0,3.7666748]
["bitfinex","ETHUSD",1764792004819,0.002,3128.1,3128.0,3.35442014]
["bitfinex","ETHUSD",1764792006106,0.9202,3128.1,3128.0,3.35442014]
["bitfinex","ETHUSD",1764792006308,0.9202,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1764792006518,0.9202,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1764792006519,0.4599,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1764792006720,0.4599,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764792007325,0.69040966,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1764792007326,0.002,3130.0,3129.4,0.72559411]
["bitfinex","ETHUSD",1764792007528,0.002,3130.3,3130.2,0.1]
["bitfinex","ETHUSD",1764792007726,0.002,3130.3,3130.2,6.71775743]
["bitfinex","ETHUSD",1764792007894,0.002,3130.3,3130.2,9.60065845]
["bitfinex","ETHUSD",1764792008217,0.002,3130.3,3130.2,14.44431677]
["bitfinex","ETHUSD",1764792008520,0.002,3130.3,3130.2,12.2440572]
["bitfinex","ETHUSD",1764792008820,0.002,3130.3,3130.2,11.11141307]
["bitfinex","ETHUSD",1764792009320,0.002,3130.6,3130.5,10.55875411]
["bitfinex","ETHUSD",1764792009724,0.002,3130.6,3130.5,11.10255992]
["bitfinex","ETHUSD",1764792011019,0.002,3130.6,3130.5,11.50806392]
["bitfinex","ETHUSD",1764792011525,0.002,3130.6,3130.5,7.60563092]
["bitfinex","ETHUSD",1764792012323,0.002,3130.6,3130.5,9.34637792]
["bitfinex","ETHUSD",1764792013832,0.4937,3131.4,3130.7,0.1]
["bitfinex","ETHUSD",1764792013833,0.1844,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764792014013,0.1844,3130.8,3130.7,0.606]
["bitfinex","ETHUSD",1764792014215,0.002,3131.0,3130.9,0.1]
["bitfinex","ETHUSD",1764792014403,0.002,3131.0,3130.9,5.75100011]
["bitfinex","ETHUSD",1764792015040,0.002,3131.0,3130.9,13.33181607]
["bitfinex","ETHUSD",1764792015197,0.002,3131.0,3130.9,11.45602726]
["bitfinex","ETHUSD",1764792015526,0.002,3131.0,3130.9,16.28045926]
["bitfinex","ETHUSD",1764792015695,0.002,3131.0,3130.9,15.55312426]
["bitfinex","ETHUSD",1764792016128,0.9822,3131.0,3130.5,0.48105581]
["bitfinex","ETHUSD",1764792016337,0.9822,3131.0,3129.9,1.69899541]
["bitfinex","ETHUSD",1764792016338,0.4865,3130.6,3129.2,0.84783341]
["bitfinex","ETHUSD",1764792016638,0.1844,3130.0,3129.3,0.507]
["bitfinex","ETHUSD",1764792016930,0.1844,3130.0,3129.4,0.1]
["bitfinex","ETHUSD",1764792017103,0.1844,3130.0,3129.7,0.1]
["bitfinex","ETHUSD",1764792017426,0.1844,3130.0,3129.9,0.58162597]
["bitfinex","ETHUSD",1764792018230,1.1646,3130.0,3129.8,0.507]
["bitfinex","ETHUSD",1764792018416,0.6781,3130.0,3129.9,0.48162597]
["bitfinex","ETHUSD",1764792018620,0.1844,3130.0,3129.9,0.48162597]
["bitfinex","ETHUSD",1764792018823,0.6709,3130.0,3129.9,0.48162597]
["bitfinex","ETHUSD",1764792019000,0.1844,3130.7,3130.1,0.642]
["bitfinex","ETHUSD",1764792019203,0.1844,3130.7,3130.2,0.98862597]
["bitfinex","ETHUSD",1764792019623,0.4865,3130.3,3130.2,0.98862597]
["bitfinex","ETHUSD",1764792020007,0.1844,3130.7,3130.2,0.98862597]
["bitfinex","ETHUSD",1764792020221,0.4865,3130.3,3130.2,1.08862597]
["bitfinex","ETHUSD",1764792020660,0.9802,3130.3,3130.2,1.08862597]
["bitfinex","ETHUSD",1764792021138,0.9802,3130.3,3130.2,0.507]
["bitfinex","ETHUSD",1764792021428,0.4865,3130.3,3130.2,0.507]
["bitfinex","ETHUSD",1764792021734,0.9802,3130.3,3130.2,0.507]
["bitfinex","ETHUSD",1764792022129,0.1844,3130.7,3130.6,0.1]
["bitfinex","ETHUSD",1764792022431,0.002,3131.0,3130.6,0.505504]
["bitfinex","ETHUSD",1764792022615,0.4937,3130.9,3130.7,1.149]
["bitfinex","ETHUSD",1764792022999,0.002,3131.0,3130.9,0.1]
["bitfinex","ETHUSD",1764792024601,0.002,3131.0,3130.9,4.282546]
["bitfinex","ETHUSD",1764792024807,0.002,3131.0,3130.9,14.83838031]
["bitfinex","ETHUSD",1764792025108,0.002,3131.0,3130.9,1.35271131]
["bitfinex","ETHUSD",1764792025646,0.002,3131.0,3130.9,2.84966711]
["bitfinex","ETHUSD",1764792025935,0.002,3131.0,3130.9,6.85895611]
["bitfinex","ETHUSD",1764792026233,0.002,3131.0,3130.9,3.51018311]
["bitfinex","ETHUSD",1764792026738,0.002,3131.0,3130.9,16.39371111]
["bitfinex","ETHUSD",1764792026918,0.002,3131.0,3130.9,12.61541411]
["bitfinex","ETHUSD",1764792027112,0.002,3131.3,3131.0,1.13109811]
["bitfinex","ETHUSD",1764792027311,0.002,3131.3,3131.2,8.45428597]
["bitfinex","ETHUSD",1764792027833,0.002,3131.3,3131.2,13.5538996]
["bitfinex","ETHUSD",1764792028336,0.4937,3132.6,3132.3,0.1]
["bitfinex","ETHUSD",1764792028522,0.4937,3132.6,3132.5,0.48162597]
["bitfinex","ETHUSD",1764792029036,0.9802,3132.6,3132.4,0.507]
["bitfinex","ETHUSD",1764792029240,0.4865,3132.5,3132.4,0.507]
["bitfinex","ETHUSD",1764792029533,0.9802,3132.5,3132.4,0.507]
["bitfinex","ETHUSD",1764792029736,0.9802,3132.5,3132.4,1.149]
["bitfinex","ETHUSD",1764792029942,0.72559411,3133.5,3132.4,1.149]
["bitfinex","ETHUSD",1764792029943,0.4937,3133.5,3133.0,0.1]
["bitfinex","ETHUSD",1764792030123,0.4937,3133.4,3133.2,0.48162597]
["bitfinex","ETHUSD",1764792030514,0.4865,3133.3,3133.2,0.48162597]
["bitfinex","ETHUSD",1764792030714,0.4937,3133.4,3133.3,0.642]
["bitfinex","ETHUSD",1764792031214,0.9802,3133.4,3133.3,0.642]
["bitfinex","ETHUSD",1764792032645,0.6781,3134.3,3133.9,0.58162597]
["bitfinex","ETHUSD",1764792032828,1.1646,3134.0,3133.9,0.98862597]
["bitfinex","ETHUSD",1764792034718,0.6709,3134.0,3133.9,0.98862597]
["bitfinex","ETHUSD",1764792034915,0.1844,3134.0,3133.9,1.08862597]
["bitfinex","ETHUSD",1764792035345,0.6709,3134.0,3133.9,1.08862597]
["bitfinex","ETHUSD",1764792035846,1.1646,3134.0,3133.5,0.2]
["bitfinex","ETHUSD",1764792036141,0.4865,3133.5,3133.4,0.642]
["bitfinex","ETHUSD",1764792036322,0.4865,3133.5,3133.4,1.34475886]
["bitfinex","ETHUSD",1764792036726,0.4865,3133.5,3133.4,1.149]
["bitfinex","ETHUSD",1764792036943,0.9802,3133.5,3133.4,1.149]
["bitfinex","ETHUSD",1764792037241,0.1844,3134.0,3133.8,0.1]
["bitfinex","ETHUSD",1764792037444,0.1844,3134.0,3133.9,1.08862597]
["bitfinex","ETHUSD",1764792038520,0.1844,3134.3,3134.1,0.642]
["bitfinex","ETHUSD",1764792038725,0.1815,3134.6,3134.5,0.1]
["bitfinex","ETHUSD",1764792038947,0.4946,3135.3,3134.9,0.1]
["bitfinex","ETHUSD",1764792039151,0.679,3135.0,3134.9,0.1]
["bitfinex","ETHUSD",1764792039927,0.1844,3135.0,3134.9,0.1]
["bitfinex","ETHUSD",1764792040123,0.6761,3135.3,3134.6,0.48162597]
["bitfinex","ETHUSD",1764792040351,0.6761,3135.3,3135.2,0.48162597]
["bitfinex","ETHUSD",1764792040352,0.1815,3135.3,3135.2,0.48162597]
["bitfinex","ETHUSD",1764792040524,0.1815,3135.3,3135.2,0.98862597]
["bitfinex","ETHUSD",1764792040724,0.6792,3135.3,3135.2,0.98862597]
["bitfinex","ETHUSD",1764792040923,1.1738,3135.3,3135.2,0.98862597]
["bitfinex","ETHUSD",1764792041346,0.1815,3135.3,3135.2,0.98862597]
["bitfinex","ETHUSD",1764792041534,3.1880216,3136.8,3135.3,0.1]
["bitfinex","ETHUSD",1764792041739,0.4946,3135.7,3135.3,0.80279997]
["bitfinex","ETHUSD",1764792042223,0.5547,3135.4,3135.3,1.30979997]
["bitfinex","ETHUSD",1764792042452,0.057,3135.4,3135.3,1.30979997]
["bitfinex","ETHUSD",1764792043337,0.057,3135.4,3135.3,0.80279997]
["bitfinex","ETHUSD",1764792043538,0.057,3135.4,3135.3,1.30979997]
["bitfinex","ETHUSD",1764792044546,0.5163,3135.4,3135.3,1.30979997]
["bitfinex","ETHUSD",1764792045163,0.057,3135.4,3135.3,1.30979997]
["bitfinex","ETHUSD",1764792046657,0.9754,3135.4,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792046858,0.4593,3135.3,3135.1,0.507]
["bitfinex","ETHUSD",1764792047033,0.4591,3135.3,3135.1,0.507]
["bitfinex","ETHUSD",1764792047229,0.4593,3135.2,3135.1,0.507]
["bitfinex","ETHUSD",1764792047466,0.057,3135.4,3135.3,0.1]
["bitfinex","ETHUSD",1764792048365,0.4591,3135.8,3135.1,0.507]
["bitfinex","ETHUSD",1764792048366,0.1844,3136.1,3135.7,0.48162597]
["bitfinex","ETHUSD",1764792048576,0.1844,3136.1,3135.8,0.507]
["bitfinex","ETHUSD",1764792048744,0.4591,3136.0,3135.8,0.507]
["bitfinex","ETHUSD",1764792048939,0.4593,3135.9,3135.8,0.507]
["bitfinex","ETHUSD",1764792049464,0.9184,3135.9,3135.8,0.507]
["bitfinex","ETHUSD",1764792050835,0.9184,3135.9,3135.6,0.1]
["bitfinex","ETHUSD",1764792051042,0.1864,3136.1,3135.8,0.507]
["bitfinex","ETHUSD",1764792051252,0.1864,3136.1,3136.0,0.48162597]
["bitfinex","ETHUSD",1764792051449,0.4593,3135.9,3135.5,0.48162597]
["bitfinex","ETHUSD",1764792051649,0.4593,3135.6,3135.5,2.597e-05]
["bitfinex","ETHUSD",1764792052051,0.1864,3136.1,3135.5,2.597e-05]
["bitfinex","ETHUSD",1764792052369,0.1864,3136.1,3135.7,0.1]
["bitfinex","ETHUSD",1764792052370,0.4591,3136.0,3135.7,0.1]
["bitfinex","ETHUSD",1764792052556,0.002,3136.1,3135.8,0.507]
["bitfinex","ETHUSD",1764792052760,0.002,3136.1,3136.0,0.642]
["bitfinex","ETHUSD",1764792052957,0.002,3136.1,3136.0,0.507]
["bitfinex","ETHUSD",1764792052958,0.4611,3136.1,3136.0,0.507]
["bitfinex","ETHUSD",1764792053170,0.9204,3136.1,3136.0,0.507]
["bitfinex","ETHUSD",1764792053548,0.9204,3136.1,3135.8,0.1]
["bitfinex","ETHUSD",1764792053738,0.4613,3136.1,3136.0,0.507]
["bitfinex","ETHUSD",1764792054346,0.9204,3136.1,3136.0,0.507]
["bitfinex","ETHUSD",1764792057071,0.4613,3136.1,3136.0,0.507]
["bitfinex","ETHUSD",1764792057471,0.4613,3136.1,3135.5,2.597e-05]
["bitfinex","ETHUSD",1764792057677,0.4611,3136.1,3136.0,0.48162597]
["bitfinex","ETHUSD",1764792058197,0.002,3136.1,3136.0,0.58162597]
["bitfinex","ETHUSD",1764792058579,0.1845,3137.1,3136.7,0.1]
["bitfinex","ETHUSD",1764792058875,0.1845,3137.1,3136.9,0.642]
["bitfinex","ETHUSD",1764792059174,3.18574133,3139.0,3137.0,0.1638]
["bitfinex","ETHUSD",1764792059375,3.18574133,3139.0,3136.6,0.72559411]
["bitfinex","ETHUSD",1764792059376,0.4593,3137.1,3136.6,0.83871535]
["bitfinex","ETHUSD",1764792059575,0.4593,3136.9,3136.6,0.39833609]
["bitfinex","ETHUSD",1764792059751,0.6396,3136.7,3136.0,1.56430946]
["bitfinex","ETHUSD",1764792059950,0.4593,3136.1,3135.7,0.83871535]
["bitfinex","ETHUSD",1764792060261,0.1803,3136.7,3136.3,0.1]
["bitfinex","ETHUSD",1764792060469,0.4591,3136.6,3136.4,0.508]
["bitfinex","ETHUSD",1764792060663,0.4591,3136.6,3136.5,0.508]
["bitfinex","ETHUSD",1764792061171,0.9184,3136.6,3136.5,0.508]
["bitfinex","ETHUSD",1764792061472,0.9184,3136.6,3135.8,0.83871535]
["bitfinex","ETHUSD",1764792061675,0.1803,3136.7,3135.5,0.72559411]
["bitfinex","ETHUSD",1764792061676,0.6396,3135.9,3135.5,0.83871535]
["bitfinex","ETHUSD",1764792061987,0.4593,3135.6,3134.8,0.83871535]
["bitfinex","ETHUSD",1764792062167,0.6396,3134.9,3134.5,0.83871535]
["bitfinex","ETHUSD",1764792062366,0.4593,3134.8,3134.4,0.83871535]
["bitfinex","ETHUSD",1764792062570,0.4593,3134.8,3134.6,0.508]
["bitfinex","ETHUSD",1764792062776,0.4591,3134.7,3134.4,0.20691615]
["bitfinex","ETHUSD",1764792062984,0.4593,3134.5,3134.0,0.83871535]
["bitfinex","ETHUSD",1764792063283,0.4591,3134.7,3133.7,0.83871535]
["bitfinex","ETHUSD",1764792063452,0.1803,3133.8,3133.6,0.48162597]
["bitfinex","ETHUSD",1764792063648,0.1803,3133.8,3133.7,0.508]
["bitfinex","ETHUSD",1764792063956,0.1803,3134.3,3133.8,0.1]
["bitfinex","ETHUSD",1764792064575,0.6394,3134.3,3133.8,0.29283413]
["bitfinex","ETHUSD",1764792065079,0.4591,3134.7,3134.1,0.1]
["bitfinex","ETHUSD",1764792066085,0.4593,3134.2,3133.9,0.83871535]
["bitfinex","ETHUSD",1764792066377,0.4591,3134.7,3133.4,1.69899541]
["bitfinex","ETHUSD",1764792066378,0.4593,3134.0,3133.4,0.83871535]
["bitfinex","ETHUSD",1764792066555,0.4591,3134.6,3133.6,0.48162597]
["bitfinex","ETHUSD",1764792066750,0.4591,3134.8,3134.0,0.48162597]
["bitfinex","ETHUSD",1764792066949,0.4591,3134.8,3134.1,0.508]
["bitfinex","ETHUSD",1764792067155,0.4591,3134.8,3134.4,0.48162597]
["bitfinex","ETHUSD",1764792068090,0.4591,3135.3,3134.6,0.1]
["bitfinex","ETHUSD",1764792068387,0.4591,3135.3,3134.8,1.12362597]
["bitfinex","ETHUSD",1764792068972,0.1803,3134.9,3134.8,0.48162597]
["bitfinex","ETHUSD",1764792069359,0.1803,3134.9,3134.5,0.83871535]
["bitfinex","ETHUSD",1764792069360,1.0987,3134.9,3134.5,0.83871535]
["bitfinex","ETHUSD",1764792069570,0.4593,3134.6,3134.3,0.83871535]
["bitfinex","ETHUSD",1764792069752,0.4593,3134.6,3134.2,1.32034132]
["bitfinex","ETHUSD",1764792069753,0.4593,3134.4,3134.2,1.32034132]
["bitfinex","ETHUSD",1764792069956,0.4593,3134.3,3134.0,0.48262597]
["bitfinex","ETHUSD",1764792070153,0.4593,3134.3,3134.1,0.509]
["bitfinex","ETHUSD",1764792070483,0.4593,3134.3,3134.0,0.48262597]
["bitfinex","ETHUSD",1764792070484,0.4591,3134.3,3134.0,0.51]
["bitfinex","ETHUSD",1764792071358,0.4591,3134.7,3134.0,0.61]
["bitfinex","ETHUSD",1764792071874,0.1803,3134.9,3134.3,0.1]
["bitfinex","ETHUSD",1764792072056,0.1803,3134.9,3134.6,0.48162597]
["bitfinex","ETHUSD",1764792072258,0.4815,3135.5,3134.7,1.151]
["bitfinex","ETHUSD",1764792072481,0.72759411,3136.3,3134.7,1.151]
["bitfinex","ETHUSD",1764792072482,0.4815,3135.8,3134.7,1.151]
["bitfinex","ETHUSD",1764792074556,0.4815,3135.8,3134.7,1.3142626]
["bitfinex","ETHUSD",1764792077562,0.6422,3134.8,3134.6,0.48162597]
["bitfinex","ETHUSD",1764792077785,0.4609,3134.7,3134.6,0.48162597]
["bitfinex","ETHUSD",1764792077971,0.1813,3134.8,3134.7,0.508]
["bitfinex","ETHUSD",1764792078179,3.18866771,3136.2,3134.7,0.508]
["bitfinex","ETHUSD",1764792078180,0.4815,3135.5,3134.7,0.508]
["bitfinex","ETHUSD",1764792078490,0.4815,3135.5,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792079394,0.4609,3135.1,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792079580,6.37958532,3135.0,3134.7,0.508]
["bitfinex","ETHUSD",1764792079893,6.86108532,3135.0,3134.7,0.508]
["bitfinex","ETHUSD",1764792080208,6.86108532,3135.0,3134.6,0.58162597]
["bitfinex","ETHUSD",1764792080209,0.4609,3134.8,3134.6,0.48162597]
["bitfinex","ETHUSD",1764792080426,0.4609,3134.7,3134.2,0.58162597]
["bitfinex","ETHUSD",1764792080770,0.4609,3134.7,3134.3,0.508]
["bitfinex","ETHUSD",1764792081209,0.4609,3134.7,3134.6,0.48162597]
["bitfinex","ETHUSD",1764792081430,0.1813,3134.9,3134.1,0.83871535]
["bitfinex","ETHUSD",1764792081580,3.19070865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764792081784,3.65160865,3134.1,3134.0,0.51]
["bitfinex","ETHUSD",1764792082114,4.13310865,3134.1,3134.0,0.51]
["bitfinex","ETHUSD",1764792083118,0.4815,3134.6,3134.0,0.51]
["bitfinex","ETHUSD",1764792083320,3.18999617,3134.8,3134.2,0.58162597]
["bitfinex","ETHUSD",1764792083481,3.37122451,3134.9,3134.6,0.48162597]
["bitfinex","ETHUSD",1764792083809,0.1823,3135.9,3134.7,0.509]
["bitfinex","ETHUSD",1764792084012,0.4815,3135.6,3134.8,0.642]
["bitfinex","ETHUSD",1764792084305,1.16746359,3135.6,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792084723,1.16746359,3135.6,3134.7,0.509]
["bitfinex","ETHUSD",1764792084874,1.16746359,3135.6,3134.8,0.642]
["bitfinex","ETHUSD",1764792085278,1.16746359,3135.6,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792085521,0.4815,3135.5,3134.7,0.509]
["bitfinex","ETHUSD",1764792085725,0.1813,3134.8,3134.7,0.509]
["bitfinex","ETHUSD",1764792085922,9.56815716,3135.4,3134.7,0.509]
["bitfinex","ETHUSD",1764792086097,1.48646572,3135.3,3134.7,0.509]
["bitfinex","ETHUSD",1764792086499,0.4815,3135.2,3134.7,0.509]
["bitfinex","ETHUSD",1764792088007,0.4815,3135.2,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792088008,3.18969091,3135.1,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792088427,3.18963711,3135.2,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792088740,6.37927422,3135.2,3135.0,0.48162597]
["bitfinex","ETHUSD",1764792088926,6.37927422,3135.2,3134.3,0.001]
["bitfinex","ETHUSD",1764792088927,0.9424,3135.1,3134.3,0.001]
["bitfinex","ETHUSD",1764792089128,0.4609,3134.4,3134.3,0.509]
["bitfinex","ETHUSD",1764792089537,0.9424,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792089834,4.13280326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792090407,4.8832438,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792091836,5.60883791,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792095956,5.6013136,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792096163,4.12527895,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792098563,4.85087306,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792102258,3.64377895,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792102673,6.38060418,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764792102980,0.9713,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792103850,0.4954,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792104383,0.9713,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792104873,4.16170326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792105079,4.16370326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792109372,4.9172338,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792115077,6.12445388,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1764792120627,1.13109811,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764792120839,1.13109811,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1764792120840,0.405504,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1764792120995,0.4954,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764792121501,1.36363585,3134.2,3133.4,0.1753]
["bitfinex","ETHUSD",1764792121814,10.32674032,3134.4,3133.7,0.1743]
["bitfinex","ETHUSD",1764792122135,10.32674032,3134.4,3133.8,0.1743]
["bitfinex","ETHUSD",1764792122322,10.32674032,3134.4,3133.5,0.48162597]
["bitfinex","ETHUSD",1764792122525,0.95752597,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1764792122713,0.95752597,3134.3,3133.5,0.508]
["bitfinex","ETHUSD",1764792122714,1.44746696,3134.2,3133.5,0.508]
["bitfinex","ETHUSD",1764792122921,1.92336696,3134.2,3133.5,0.508]
["bitfinex","ETHUSD",1764792123929,0.4759,3134.1,3133.5,0.508]
["bitfinex","ETHUSD",1764792124123,9.57243138,3134.0,3133.5,0.508]
["bitfinex","ETHUSD",1764792124333,9.57243138,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1764792124634,10.72201121,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1764792124803,14.38872167,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1764792124999,0.4759,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792125339,1.45292597,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792125505,0.4954,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792125695,1.77396008,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792125937,2.25558605,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792126457,5.44649833,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792127164,6.17209244,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792128727,3.19091228,3133.9,3133.8,0.1753]
["bitfinex","ETHUSD",1764792128946,0.002,3134.4,3133.8,0.1753]
["bitfinex","ETHUSD",1764792128947,6.3810101,3134.3,3133.8,0.1753]
["bitfinex","ETHUSD",1764792129167,6.3810101,3134.3,3133.9,0.1743]
["bitfinex","ETHUSD",1764792130764,3.19243842,3134.4,3133.9,0.1743]
["bitfinex","ETHUSD",1764792130966,3.66833842,3134.4,3133.9,0.1743]
["bitfinex","ETHUSD",1764792131780,3.19243842,3134.4,3133.9,0.1743]
["bitfinex","ETHUSD",1764792132140,0.002,3134.4,3133.9,0.1743]
["bitfinex","ETHUSD",1764792132477,0.002,3134.4,3134.3,0.1743]
["bitfinex","ETHUSD",1764792133579,0.002,3134.4,3134.3,0.3486]
["bitfinex","ETHUSD",1764792133787,0.002,3134.4,3134.3,3.53910505]
["bitfinex","ETHUSD",1764792134089,0.002,3134.4,3134.3,3.11138608]
["bitfinex","ETHUSD",1764792134294,0.002,3134.4,3134.3,1.98093994]
["bitfinex","ETHUSD",1764792134599,0.002,3134.4,3134.3,1.07419411]
["bitfinex","ETHUSD",1764792134778,0.002,3134.4,3134.3,0.8566]
["bitfinex","ETHUSD",1764792135404,0.002,3134.4,3134.3,1.70254263]
["bitfinex","ETHUSD",1764792135560,0.002,3134.4,3134.3,0.6823]
["bitfinex","ETHUSD",1764792138302,0.002,3134.4,3134.3,7.77629002]
["bitfinex","ETHUSD",1764792139299,0.002,3134.4,3134.3,8.62157292]
["bitfinex","ETHUSD",1764792140686,0.002,3134.4,3134.3,4.99011602]
["bitfinex","ETHUSD",1764792140888,0.002,3134.4,3134.3,5.83512456]
["bitfinex","ETHUSD",1764792141311,0.002,3134.4,3134.3,1.79961097]
["bitfinex","ETHUSD",1764792141723,0.002,3134.4,3134.3,4.99011602]
["bitfinex","ETHUSD",1764792142112,0.002,3134.4,3134.3,1.79961097]
["bitfinex","ETHUSD",1764792142505,0.002,3134.4,3134.3,1.62531097]
["bitfinex","ETHUSD",1764792142943,0.002,3134.4,3134.3,0.1743]
["bitfinex","ETHUSD",1764792143102,0.002,3134.4,3134.3,0.507]
["bitfinex","ETHUSD",1764792145006,0.002,3134.4,3134.3,0.6813]
["bitfinex","ETHUSD",1764792146341,0.002,3134.4,3134.2,0.48162597]
["bitfinex","ETHUSD",1764792146638,0.002,3134.4,3134.3,0.507]
["bitfinex","ETHUSD",1764792146639,0.4844,3134.4,3134.3,0.507]
["bitfinex","ETHUSD",1764792146799,0.4844,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1764792147003,0.4719,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792147214,0.4719,3133.9,3133.8,0.508]
["bitfinex","ETHUSD",1764792147539,0.4719,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764792147744,0.4719,3133.9,3133.8,0.508]
["bitfinex","ETHUSD",1764792147950,3.66281228,3133.9,3133.8,0.508]
["bitfinex","ETHUSD",1764792149221,3.19091228,3133.9,3133.8,0.508]
["bitfinex","ETHUSD",1764792149423,3.19091228,3133.9,3133.8,0.6823]
["bitfinex","ETHUSD",1764792149935,0.002,3134.4,3133.8,0.6823]
["bitfinex","ETHUSD",1764792149936,0.002,3134.4,3134.0,0.1]
["bitfinex","ETHUSD",1764792150264,0.002,3134.4,3134.3,0.1743]
["bitfinex","ETHUSD",1764792150447,0.002,3134.4,3134.3,0.507]
["bitfinex","ETHUSD",1764792150950,0.002,3134.4,3134.3,0.6813]
["bitfinex","ETHUSD",1764792152472,0.002,3134.4,3134.3,0.8556]
["bitfinex","ETHUSD",1764792153570,0.002,3134.4,3134.3,6.73795705]
["bitfinex","ETHUSD",1764792153756,0.002,3134.4,3134.3,7.86347685]
["bitfinex","ETHUSD",1764792155762,0.002,3134.4,3134.3,5.17162485]
["bitfinex","ETHUSD",1764792156326,0.002,3134.4,3134.3,7.89141896]
["bitfinex","ETHUSD",1764792156534,0.002,3134.4,3134.3,19.56370573]
["bitfinex","ETHUSD",1764792156845,0.002,3134.4,3134.3,19.31183787]
["bitfinex","ETHUSD",1764792157652,0.002,3134.4,3134.3,23.45110887]
["bitfinex","ETHUSD",1764792157840,0.002,3134.4,3134.3,22.02819087]
["bitfinex","ETHUSD",1764792158036,0.002,3134.4,3134.3,20.90907887]
["bitfinex","ETHUSD",1764792158242,0.002,3134.4,3134.3,19.77863273]
["bitfinex","ETHUSD",1764792158442,0.002,3134.4,3134.3,26.30981665]
["bitfinex","ETHUSD",1764792158639,0.002,3134.4,3134.3,28.86193765]
["bitfinex","ETHUSD",1764792159145,0.002,3134.4,3134.3,28.11052818]
["bitfinex","ETHUSD",1764792159450,0.002,3134.4,3134.3,27.70939265]
["bitfinex","ETHUSD",1764792159645,0.002,3134.4,3134.3,37.33917265]
["bitfinex","ETHUSD",1764792159846,0.002,3134.4,3134.3,34.94602065]
["bitfinex","ETHUSD",1764792160147,0.002,3134.4,3134.3,33.93213265]
["bitfinex","ETHUSD",1764792160318,0.002,3134.4,3134.3,35.63112806]
["bitfinex","ETHUSD",1764792160719,0.002,3134.4,3134.3,41.85491206]
["bitfinex","ETHUSD",1764792160950,0.002,3134.4,3134.3,23.64572906]
["bitfinex","ETHUSD",1764792161936,0.002,3134.4,3134.3,40.47847506]
["bitfinex","ETHUSD",1764792162918,0.002,3134.4,3134.3,37.50642106]
["bitfinex","ETHUSD",1764792163515,0.002,3134.4,3134.3,36.26863406]
["bitfinex","ETHUSD",1764792163945,0.002,3134.4,3134.3,31.24947406]
["bitfinex","ETHUSD",1764792164953,0.002,3134.4,3134.3,32.66768806]
["bitfinex","ETHUSD",1764792165821,0.002,3134.4,3134.3,15.65696406]
["bitfinex","ETHUSD",1764792166155,0.002,3134.4,3134.3,36.33507306]
["bitfinex","ETHUSD",1764792167059,0.002,3134.4,3134.3,39.93825306]
["bitfinex","ETHUSD",1764792167421,0.002,3134.4,3134.3,39.08563506]
["bitfinex","ETHUSD",1764792168029,0.002,3134.4,3134.3,33.73728206]
["bitfinex","ETHUSD",1764792168318,0.002,3134.4,3134.3,32.98097106]
["bitfinex","ETHUSD",1764792169262,0.002,3135.1,3135.0,0.505504]
["bitfinex","ETHUSD",1764792169462,0.4683,3136.2,3135.7,0.1]
["bitfinex","ETHUSD",1764792169659,3.18834192,3136.5,3135.8,0.506]
["bitfinex","ETHUSD",1764792169828,6.37668384,3136.5,3135.8,0.506]
["bitfinex","ETHUSD",1764792170028,0.4683,3136.4,3135.8,0.506]
["bitfinex","ETHUSD",1764792170229,0.4683,3136.4,3136.1,0.48162597]
["bitfinex","ETHUSD",1764792170429,0.4683,3136.4,3136.2,0.506]
["bitfinex","ETHUSD",1764792170651,3.18817279,3136.6,3136.2,1.148]
["bitfinex","ETHUSD",1764792170831,3.83674239,3136.7,3136.2,1.148]
["bitfinex","ETHUSD",1764792171063,0.4683,3136.6,3136.2,1.148]
["bitfinex","ETHUSD",1764792171234,3.65646682,3136.6,3136.2,1.148]
["bitfinex","ETHUSD",1764792171438,6.84463364,3136.6,3136.2,1.148]
["bitfinex","ETHUSD",1764792171744,0.4728,3136.3,3136.2,0.506]
["bitfinex","ETHUSD",1764792172123,0.9411,3136.3,3136.2,0.506]
["bitfinex","ETHUSD",1764792173146,4.1296008,3136.3,3135.7,0.48162597]
["bitfinex","ETHUSD",1764792173339,0.4683,3136.2,3135.8,0.506]
["bitfinex","ETHUSD",1764792173537,0.4683,3136.2,3135.7,0.48162597]
["bitfinex","ETHUSD",1764792173538,0.6711,3135.8,3135.7,0.48162597]
["bitfinex","ETHUSD",1764792173759,0.6711,3135.8,3135.7,0.98762597]
["bitfinex","ETHUSD",1764792173959,1.1394,3135.8,3135.4,1.32774879]
["bitfinex","ETHUSD",1764792174135,0.4683,3135.7,3135.5,0.506]
["bitfinex","ETHUSD",1764792174564,0.4728,3135.6,3135.5,0.506]
["bitfinex","ETHUSD",1764792174932,0.9411,3135.6,3135.5,0.506]
["bitfinex","ETHUSD",1764792175128,4.13038325,3135.6,3135.0,0.84612282]
["bitfinex","ETHUSD",1764792175333,4.13038325,3135.6,3134.9,0.48162597]
["bitfinex","ETHUSD",1764792175334,0.4728,3135.1,3134.9,0.48162597]
["bitfinex","ETHUSD",1764792175533,0.4728,3135.0,3134.9,0.48162597]
["bitfinex","ETHUSD",1764792175731,0.4683,3135.4,3134.9,0.48162597]
["bitfinex","ETHUSD",1764792175968,0.4683,3135.4,3135.0,0.506]
["bitfinex","ETHUSD",1764792176464,0.4728,3135.1,3135.0,0.506]
["bitfinex","ETHUSD",1764792177533,0.9411,3135.1,3135.0,0.506]
["bitfinex","ETHUSD",1764792177732,0.9411,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792178333,4.13079091,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792178770,0.9411,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792178955,4.13079091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764792179168,4.13079091,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792179978,0.9411,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792180153,0.4728,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792180535,0.4683,3135.6,3135.0,0.6813]
["bitfinex","ETHUSD",1764792180773,0.4683,3135.6,3135.1,0.48162597]
["bitfinex","ETHUSD",1764792181283,0.4683,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1764792181284,3.18969091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764792181570,4.13079091,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792181941,0.9411,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792182260,0.4728,3135.1,3135.0,0.507]
["bitfinex","ETHUSD",1764792182493,0.4728,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1764792182494,0.4683,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1764792182771,0.6711,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764792183162,1.1394,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764792183384,4.32970148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764792184595,5.05529559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764792184754,0.405504,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1764792184951,0.405504,3134.4,3133.5,0.001]
["bitfinex","ETHUSD",1764792184952,0.6601,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1764792185193,0.4728,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764792185351,3.66401776,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764792185553,4.86466063,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764792193700,5.3462866,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764792194109,6.47738471,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764792194400,1.339504,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1764792194708,1.339504,3133.5,3131.3,0.101]
["bitfinex","ETHUSD",1764792194709,0.405504,3133.1,3131.3,0.101]
["bitfinex","ETHUSD",1764792194865,0.4723,3132.2,3131.5,0.98762597]
["bitfinex","ETHUSD",1764792195286,0.1828,3132.1,3131.5,0.98762597]
["bitfinex","ETHUSD",1764792195486,0.4723,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1764792195694,0.4723,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1764792195902,0.4723,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764792196205,3.66575979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764792196407,4.12745979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764792196709,0.4617,3132.0,3131.3,0.1803]
["bitfinex","ETHUSD",1764792196871,6.84739604,3132.0,3131.3,0.1803]
["bitfinex","ETHUSD",1764792197670,6.84739604,3132.0,3131.5,0.48162597]
["bitfinex","ETHUSD",1764792197671,3.19284802,3132.0,3131.5,0.48162597]
["bitfinex","ETHUSD",1764792197990,0.1828,3132.1,3131.5,0.48162597]
["bitfinex","ETHUSD",1764792197991,3.37556168,3132.1,3131.5,0.48162597]
["bitfinex","ETHUSD",1764792198372,6.56832336,3132.1,3131.5,0.48162597]
["bitfinex","ETHUSD",1764792198571,6.56832336,3132.1,3131.4,1.149]
["bitfinex","ETHUSD",1764792198919,6.56832336,3132.1,3131.4,0.507]
["bitfinex","ETHUSD",1764792199064,1.11853234,3132.0,3131.4,0.507]
["bitfinex","ETHUSD",1764792199709,0.65683234,3132.0,3131.4,0.507]
["bitfinex","ETHUSD",1764792200013,0.4617,3131.9,3131.4,0.507]
["bitfinex","ETHUSD",1764792200307,3.19305191,3131.8,3131.4,0.507]
["bitfinex","ETHUSD",1764792200615,0.4723,3131.5,3131.4,0.507]
["bitfinex","ETHUSD",1764792202370,3.66565781,3131.5,3131.4,0.507]
["bitfinex","ETHUSD",1764792202566,0.65683234,3132.0,3131.4,0.6863]
["bitfinex","ETHUSD",1764792202765,0.1828,3132.5,3131.9,0.66092597]
["bitfinex","ETHUSD",1764792203005,0.1828,3132.5,3132.0,0.507]
["bitfinex","ETHUSD",1764792203304,0.6445,3132.5,3132.0,0.507]
["bitfinex","ETHUSD",1764792203803,0.4617,3132.4,3132.0,0.507]
["bitfinex","ETHUSD",1764792204166,0.4723,3132.1,3131.4,0.48162597]
["bitfinex","ETHUSD",1764792204369,0.4723,3132.0,3131.8,0.507]
["bitfinex","ETHUSD",1764792204597,3.19294996,3131.9,3131.3,0.72659411]
["bitfinex","ETHUSD",1764792204766,6.38589992,3131.9,3131.4,0.507]
["bitfinex","ETHUSD",1764792205275,6.84759992,3131.9,3131.4,0.507]
["bitfinex","ETHUSD",1764792205490,6.38589992,3131.9,3131.4,0.507]
["bitfinex","ETHUSD",1764792205792,6.38589992,3131.9,3131.5,0.48162597]
["bitfinex","ETHUSD",1764792206666,6.38549216,3132.1,3131.5,0.48162597]
["bitfinex","ETHUSD",1764792206866,0.4617,3132.0,3131.4,0.507]
["bitfinex","ETHUSD",1764792208305,0.4723,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1764792208481,0.4723,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764792208880,3.66575979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764792209080,4.12745979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764792210193,4.85954175,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764792213596,6.47226583,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764792213913,6.47226583,3131.4,3130.1,0.001]
["bitfinex","ETHUSD",1764792213914,0.405504,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764792214078,0.4723,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764792214412,0.4617,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764792214575,0.1828,3130.7,3130.1,0.1813]
["bitfinex","ETHUSD",1764792215412,6.3885517,3130.6,3130.1,0.1813]
["bitfinex","ETHUSD",1764792216092,3.19427585,3130.6,3130.1,0.1813]
["bitfinex","ETHUSD",1764792216415,6.3885517,3130.6,3130.1,0.1813]
["bitfinex","ETHUSD",1764792217080,3.19427585,3130.6,3130.1,0.1813]
["bitfinex","ETHUSD",1764792217985,6.3885517,3130.6,3130.1,0.1813]
["bitfinex","ETHUSD",1764792218687,6.8441517,3130.6,3130.1,0.1813]
["bitfinex","ETHUSD",1764792221289,3.19420013,3130.7,3130.1,3.37608492]
["bitfinex","ETHUSD",1764792221493,3.83226377,3131.2,3130.6,0.1803]
["bitfinex","ETHUSD",1764792221714,6.57032754,3131.2,3130.6,0.1803]
["bitfinex","ETHUSD",1764792221902,6.57032754,3131.2,3130.5,0.507]
["bitfinex","ETHUSD",1764792221903,7.02592754,3131.2,3130.5,0.507]
["bitfinex","ETHUSD",1764792222104,0.4556,3131.1,3130.5,0.507]
["bitfinex","ETHUSD",1764792222331,0.4711,3130.6,3130.4,3.85]
["bitfinex","ETHUSD",1764792222516,6.38773554,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1764792222517,0.4711,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764792222847,0.4711,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764792223142,1.68642008,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1764792223425,1.92538912,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1764792223655,0.4792,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764792224831,6.3885517,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764792225034,9.58282755,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764792225209,0.4792,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764792225736,0.876604,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764792225934,0.876604,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1764792225935,0.405504,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1764792226240,0.5758,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764792226621,1.055,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764792226822,5.17243476,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764792230400,5.57793876,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764792234696,5.17243476,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764792234901,0.002,3130.6,3129.8,0.1823]
["bitfinex","ETHUSD",1764792235135,0.002,3130.6,3129.9,0.1813]
["bitfinex","ETHUSD",1764792235441,0.002,3130.6,3129.4,0.001]
["bitfinex","ETHUSD",1764792235442,0.6536,3127.7,3127.0,2.2710524]
["bitfinex","ETHUSD",1764792235737,0.1825,3127.7,3127.5,2.17512981]
["bitfinex","ETHUSD",1764792235935,0.68440111,3127.6,3127.5,0.63190292]
["bitfinex","ETHUSD",1764792236235,0.68440111,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1764792236434,0.85478097,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764792236730,0.68440111,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764792237119,4.73677487,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764792237429,4.21953939,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764792237633,7.44073878,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764792237838,1.13109811,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1764792238134,0.405504,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1764792238318,0.405504,3127.1,3124.3,3.20067162]
["bitfinex","ETHUSD",1764792238319,0.4711,3126.6,3125.4,9.880073]
["bitfinex","ETHUSD",1764792238518,0.85350345,3126.4,3125.4,3.19956711]
["bitfinex","ETHUSD",1764792238736,0.68440111,3126.3,3125.4,3.29956711]
["bitfinex","ETHUSD",1764792238938,0.68440111,3126.2,3125.4,3.29956711]
["bitfinex","ETHUSD",1764792239146,0.68440111,3126.1,3126.0,0.48162597]
["bitfinex","ETHUSD",1764792239349,0.68194712,3126.1,3125.5,0.81158268]
["bitfinex","ETHUSD",1764792239503,0.68194712,3126.0,3125.9,0.48162597]
["bitfinex","ETHUSD",1764792239914,0.68194712,3126.0,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792240236,6.39774094,3126.2,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792240411,0.68204333,3126.1,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792240615,0.68204333,3126.0,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792240813,3.19858364,3126.4,3125.9,0.48162597]
["bitfinex","ETHUSD",1764792241008,0.68118812,3126.3,3125.9,0.48162597]
["bitfinex","ETHUSD",1764792241213,6.39753938,3126.3,3125.5,0.84975356]
["bitfinex","ETHUSD",1764792241436,0.68075788,3126.2,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792241618,6.39753938,3126.3,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792241804,0.6807653,3126.2,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792242003,0.68085049,3126.1,3125.2,0.48162597]
["bitfinex","ETHUSD",1764792242341,0.68085049,3126.1,3125.6,0.48162597]
["bitfinex","ETHUSD",1764792242342,0.68085049,3126.0,3125.6,0.48162597]
["bitfinex","ETHUSD",1764792242544,3.19864031,3126.4,3125.6,0.48162597]
["bitfinex","ETHUSD",1764792242731,0.68014745,3126.3,3125.2,0.48162597]
["bitfinex","ETHUSD",1764792243045,6.39774798,3126.1,3125.2,0.48162597]
["bitfinex","ETHUSD",1764792243250,9.59662197,3126.1,3125.2,0.48162597]
["bitfinex","ETHUSD",1764792243421,6.39774798,3126.1,3125.2,0.48162597]
["bitfinex","ETHUSD",1764792243622,1.15905318,3126.0,3125.1,0.48162597]
["bitfinex","ETHUSD",1764792243933,1.75542069,3125.9,3125.1,0.48162597]
["bitfinex","ETHUSD",1764792244133,0.67985318,3125.8,3125.1,0.48162597]
["bitfinex","ETHUSD",1764792244325,1.93792069,3125.9,3125.1,0.48162597]
["bitfinex","ETHUSD",1764792244520,2.41712069,3125.9,3125.1,0.48162597]
["bitfinex","ETHUSD",1764792244743,1.73726751,3125.9,3125.1,0.48162597]
["bitfinex","ETHUSD",1764792245325,6.398362,3125.8,3125.1,0.48162597]
["bitfinex","ETHUSD",1764792246115,7.53183181,3125.8,3125.0,0.512]
["bitfinex","ETHUSD",1764792246310,1.88330138,3125.7,3125.0,0.512]
["bitfinex","ETHUSD",1764792246621,1.88330138,3125.7,3123.7,3.20127883]
["bitfinex","ETHUSD",1764792246622,0.4711,3125.1,3123.1,0.48162597]
["bitfinex","ETHUSD",1764792246843,0.4711,3124.8,3123.6,0.99362597]
["bitfinex","ETHUSD",1764792247044,0.67850727,3124.7,3123.6,0.99362597]
["bitfinex","ETHUSD",1764792247243,0.67850727,3124.9,3124.0,0.48162597]
["bitfinex","ETHUSD",1764792247546,3.19939387,3125.6,3124.8,0.48162597]
["bitfinex","ETHUSD",1764792247959,6.39878774,3125.6,3124.8,0.48162597]
["bitfinex","ETHUSD",1764792248444,1.15691637,3125.5,3124.6,0.512]
["bitfinex","ETHUSD",1764792248748,0.67771637,3125.4,3124.6,0.512]
["bitfinex","ETHUSD",1764792249048,0.67771637,3125.5,3124.7,0.48162597]
["bitfinex","ETHUSD",1764792249247,6.3991809,3125.4,3124.7,0.48162597]
["bitfinex","ETHUSD",1764792249619,3.19938571,3125.6,3124.7,3.68193319]
["bitfinex","ETHUSD",1764792249932,6.3985375,3125.8,3125.2,0.48162597]
["bitfinex","ETHUSD",1764792250339,0.67767568,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1764792251118,3.19910614,3125.9,3125.1,0.48162597]
["bitfinex","ETHUSD",1764792251432,0.85095662,3126.2,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792251433,3.19877167,3126.2,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792251622,0.67780184,3126.1,3125.5,0.84974576]
["bitfinex","ETHUSD",1764792251946,0.67780184,3126.0,3125.5,0.84974576]
["bitfinex","ETHUSD",1764792252145,0.67780184,3126.1,3125.5,0.84974576]
["bitfinex","ETHUSD",1764792252451,0.67826121,3126.0,3125.5,0.84974576]
["bitfinex","ETHUSD",1764792252625,6.39754334,3126.2,3125.3,0.513]
["bitfinex","ETHUSD",1764792252950,0.67826167,3126.1,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792253246,0.67826167,3126.0,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792253549,3.199181,3125.8,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792254053,0.67860718,3125.7,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792254218,0.67860718,3125.6,3125.5,0.48162597]
["bitfinex","ETHUSD",1764792255468,0.67860718,3125.6,3125.5,4.10052922]
["bitfinex","ETHUSD",1764792255868,0.67860718,3125.6,3125.5,0.90104114]
["bitfinex","ETHUSD",1764792257119,0.67860718,3125.6,3125.5,4.10052922]
["bitfinex","ETHUSD",1764792257327,0.67860718,3125.6,3124.9,3.20004155]
["bitfinex","ETHUSD",1764792257328,0.67860718,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1764792257550,0.67860718,3125.5,3125.4,0.48162597]
["bitfinex","ETHUSD",1764792259032,0.67860718,3125.5,3125.4,0.99362597]
["bitfinex","ETHUSD",1764792259558,3.87809526,3125.5,3125.4,0.512]
["bitfinex","ETHUSD",1764792259924,3.87809526,3125.5,3125.0,1.20822008]
["bitfinex","ETHUSD",1764792260125,0.67860718,3125.4,3125.1,0.512]
["bitfinex","ETHUSD",1764792260425,0.67860718,3125.3,3125.1,0.512]
["bitfinex","ETHUSD",1764792260626,0.67860718,3125.2,3125.1,0.512]
["bitfinex","ETHUSD",1764792261027,0.67860718,3125.2,3125.1,4.43749171]
["bitfinex","ETHUSD",1764792261759,0.67860718,3125.2,3125.1,4.53749171]
["bitfinex","ETHUSD",1764792261963,0.85095662,3125.8,3125.5,0.1]
["bitfinex","ETHUSD",1764792262177,0.1897,3126.5,3125.7,0.48162597]
["bitfinex","ETHUSD",1764792262178,0.85095662,3126.3,3125.7,0.48162597]
["bitfinex","ETHUSD",1764792262372,0.68274007,3126.2,3125.7,0.48162597]
["bitfinex","ETHUSD",1764792262526,7.24789728,3126.5,3125.7,0.48162597]
["bitfinex","ETHUSD",1764792262727,0.68263863,3126.4,3126.1,0.48162597]
["bitfinex","ETHUSD",1764792262964,0.68263863,3126.3,3126.1,0.99362597]
["bitfinex","ETHUSD",1764792263260,3.19846473,3126.5,3126.1,0.99362597]
["bitfinex","ETHUSD",1764792263458,0.68342945,3126.4,3126.1,0.99362597]
["bitfinex","ETHUSD",1764792263751,0.68342945,3126.3,3126.1,0.512]
["bitfinex","ETHUSD",1764792263974,3.19864618,3126.4,3126.1,0.512]
["bitfinex","ETHUSD",1764792264168,0.68342036,3126.3,3126.1,0.512]
["bitfinex","ETHUSD",1764792264326,0.68342036,3126.2,3126.1,0.512]
["bitfinex","ETHUSD",1764792265457,2.01777798,3126.2,3125.5,0.512]
["bitfinex","ETHUSD",1764792265662,4.05824712,3125.6,3125.5,0.512]
["bitfinex","ETHUSD",1764792265865,1.54228177,3125.6,3125.5,0.512]
["bitfinex","ETHUSD",1764792267341,0.68342036,3125.6,3125.5,0.512]
["bitfinex","ETHUSD",1764792268250,3.88280607,3125.6,3125.5,0.512]
["bitfinex","ETHUSD",1764792268770,4.74166748,3125.6,3125.5,0.512]
["bitfinex","ETHUSD",1764792268973,9.32526344,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1764792269180,1.33592803,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764792269382,1.15902036,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764792269590,3.35894318,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764792269772,6.8947351,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764792270276,5.17701228,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764792270445,6.8947351,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764792271869,5.17701228,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764792272170,5.90260639,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764792272372,1.13109811,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1764792272575,0.95722597,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792272774,1.64064633,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792273076,2.12284633,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792274372,5.72855514,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792274573,6.8723313,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792275479,4.84142517,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792275786,4.35922517,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792276071,4.74208442,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792276288,5.69971986,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792276494,4.74191986,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792278001,5.21764937,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792278297,5.69264937,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792278605,4.83422517,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792280394,5.69216803,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792281166,5.31585114,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792281372,7.78422579,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792281595,9.50139082,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792281970,10.01339082,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792282170,7.78422579,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792282397,7.89072179,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792282775,8.29622579,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764792282975,0.72559411,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792283177,4.15444697,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792283389,5.14807294,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792283971,4.74256894,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792284269,4.87411649,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792284697,6.73565608,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792284894,5.35842758,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792285098,4.84642758,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792285469,5.32805355,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792285902,4.84642758,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792286274,5.32805355,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792286474,6.36580704,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792289607,7.49690515,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792289906,8.35404681,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764792290412,1.13109811,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1764792290588,2.9543691,3124.3,3122.6,0.286]
["bitfinex","ETHUSD",1764792290785,0.890704,3124.0,3122.6,0.286]
["bitfinex","ETHUSD",1764792290999,1.401704,3124.0,3122.6,0.286]
["bitfinex","ETHUSD",1764792291328,5.76364868,3124.0,3122.6,0.286]
["bitfinex","ETHUSD",1764792291485,6.48924279,3124.0,3122.6,0.286]
["bitfinex","ETHUSD",1764792291690,7.54390397,3124.0,3122.6,0.286]
["bitfinex","ETHUSD",1764792293724,6.14989997,3124.0,3122.6,3.48844177]
["bitfinex","ETHUSD",1764792294020,3.88444468,3124.0,3122.7,0.72559411]
["bitfinex","ETHUSD",1764792294219,3.68622432,3124.0,3122.7,0.72559411]
["bitfinex","ETHUSD",1764792295122,4.84894265,3124.0,3122.6,0.286]
["bitfinex","ETHUSD",1764792295324,4.84943221,3124.0,3122.6,0.286]
["bitfinex","ETHUSD",1764792295731,5.98053032,3124.0,3121.8,0.48162597]
["bitfinex","ETHUSD",1764792295906,1.13109811,3123.4,3121.7,0.48162597]
["bitfinex","ETHUSD",1764792296114,0.405504,3123.2,3121.4,0.512]
["bitfinex","ETHUSD",1764792296316,0.405504,3123.2,3121.7,0.1]
["bitfinex","ETHUSD",1764792296317,0.512,3123.2,3121.7,0.1]
["bitfinex","ETHUSD",1764792296596,0.68570789,3123.4,3122.0,3.30302955]
["bitfinex","ETHUSD",1764792296809,0.68570789,3123.4,3122.1,0.33030296]
["bitfinex","ETHUSD",1764792297123,0.9895,3123.5,3122.4,3.20265555]
["bitfinex","ETHUSD",1764792297124,0.68570789,3123.5,3122.4,3.20265555]
["bitfinex","ETHUSD",1764792297326,0.68570789,3123.7,3122.6,3.20239737]
["bitfinex","ETHUSD",1764792297535,1.87233386,3123.9,3122.7,0.48162597]
["bitfinex","ETHUSD",1764792297694,6.40245854,3123.8,3122.7,0.48162597]
["bitfinex","ETHUSD",1764792297896,9.60368781,3123.8,3122.7,0.48162597]
["bitfinex","ETHUSD",1764792298196,0.68654428,3123.7,3122.8,0.44096362]
["bitfinex","ETHUSD",1764792298930,6.40245854,3123.8,3122.8,0.44096362]
["bitfinex","ETHUSD",1764792299719,9.60368781,3123.8,3122.8,0.44096362]
["bitfinex","ETHUSD",1764792299925,10.08118781,3123.8,3122.6,0.72559411]
["bitfinex","ETHUSD",1764792300458,10.08118781,3123.8,3122.9,0.48162597]
["bitfinex","ETHUSD",1764792301432,0.68759129,3123.7,3122.9,0.48162597]
["bitfinex","ETHUSD",1764792301834,6.40286848,3123.6,3122.7,0.72559411]
["bitfinex","ETHUSD",1764792302031,6.40286848,3123.6,3122.8,0.39280168]
["bitfinex","ETHUSD",1764792302219,10.08180272,3123.6,3122.5,0.48162597]
["bitfinex","ETHUSD",1764792302418,10.08180272,3123.6,3122.4,0.512]
["bitfinex","ETHUSD",1764792302419,0.48162597,3123.5,3122.4,0.512]
["bitfinex","ETHUSD",1764792302732,1.64659238,3123.5,3122.2,0.511]
["bitfinex","ETHUSD",1764792303255,0.4775,3123.4,3122.2,0.511]
["bitfinex","ETHUSD",1764792303759,9.60522522,3123.3,3122.2,0.511]
["bitfinex","ETHUSD",1764792303946,9.60522522,3123.3,3122.3,0.45258765]
["bitfinex","ETHUSD",1764792304131,0.4775,3123.2,3122.1,0.81192893]
["bitfinex","ETHUSD",1764792304336,0.4775,3123.2,3122.2,0.72559411]
["bitfinex","ETHUSD",1764792304562,0.4775,3123.2,3122.3,0.72559411]
["bitfinex","ETHUSD",1764792305072,9.60522522,3123.3,3122.5,0.48162597]
["bitfinex","ETHUSD",1764792305250,3.20174174,3123.3,3122.9,0.48162597]
["bitfinex","ETHUSD",1764792305572,3.20168996,3123.4,3122.9,0.48162597]
["bitfinex","ETHUSD",1764792305920,3.20125528,3123.8,3122.9,0.48162597]
["bitfinex","ETHUSD",1764792306125,0.68767327,3123.7,3122.9,0.85002292]
["bitfinex","ETHUSD",1764792306357,0.68767327,3123.7,3122.7,0.511]
["bitfinex","ETHUSD",1764792306358,1.16517327,3123.7,3122.7,0.511]
["bitfinex","ETHUSD",1764792306623,0.48162597,3123.4,3122.3,1.23659411]
["bitfinex","ETHUSD",1764792306820,0.68767327,3123.5,3122.3,1.23659411]
["bitfinex","ETHUSD",1764792307020,1.67617327,3123.5,3122.5,0.48162597]
["bitfinex","ETHUSD",1764792307225,0.8552906,3123.4,3122.5,0.48162597]
["bitfinex","ETHUSD",1764792307759,0.4775,3123.3,3122.3,1.23659411]
["bitfinex","ETHUSD",1764792308259,0.4775,3123.3,3122.1,0.001]
["bitfinex","ETHUSD",1764792308260,0.48162597,3123.0,3122.1,0.001]
["bitfinex","ETHUSD",1764792308472,0.890704,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764792308652,0.405504,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1764792308970,0.405504,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1764792308971,1.94267475,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1764792309176,0.4852,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764792309533,0.9627,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764792309952,1.4747,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764792310261,4.88835866,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764792310423,5.77009163,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764792310623,6.24759163,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764792311275,0.405504,3121.5,3120.0,0.511]
["bitfinex","ETHUSD",1764792311490,1.81877138,3121.5,3120.0,3.7161282]
["bitfinex","ETHUSD",1764792311787,2.37219202,3121.4,3120.1,1.09720693]
["bitfinex","ETHUSD",1764792311955,0.68498104,3121.3,3120.0,3.93071321]
["bitfinex","ETHUSD",1764792312155,9.61168779,3121.2,3120.0,3.20507548]
["bitfinex","ETHUSD",1764792312376,6.40779186,3121.2,3120.0,3.20507548]
["bitfinex","ETHUSD",1764792312699,9.61168779,3121.2,3120.1,0.72559411]
["bitfinex","ETHUSD",1764792313008,0.6495,3120.1,3118.9,0.1]
["bitfinex","ETHUSD",1764792313302,0.6495,3120.1,3118.7,0.512]
["bitfinex","ETHUSD",1764792313303,0.4597,3119.9,3118.7,0.512]
["bitfinex","ETHUSD",1764792313443,0.4597,3119.9,3118.8,0.48162597]
["bitfinex","ETHUSD",1764792313886,0.6536,3120.1,3118.8,0.48162597]
["bitfinex","ETHUSD",1764792313887,0.1898,3120.1,3118.8,2.893905]
["bitfinex","ETHUSD",1764792314097,6.4102564,3120.0,3118.9,3.55377676]
["bitfinex","ETHUSD",1764792314326,0.512,3119.9,3118.9,3.20624352]
["bitfinex","ETHUSD",1764792314608,6.9222564,3120.0,3118.8,3.20632664]
["bitfinex","ETHUSD",1764792314813,6.9222564,3120.0,3118.7,0.1]
["bitfinex","ETHUSD",1764792314998,6.4102564,3120.0,3118.8,3.20633378]
["bitfinex","ETHUSD",1764792315183,7.44196858,3120.0,3118.9,3.53688737]
["bitfinex","ETHUSD",1764792315579,7.44196858,3120.0,3119.1,0.48162597]
["bitfinex","ETHUSD",1764792315782,0.48162597,3120.5,3119.1,0.48162597]
["bitfinex","ETHUSD",1764792315783,0.1898,3120.6,3119.6,0.48162597]
["bitfinex","ETHUSD",1764792316206,0.1898,3120.6,3119.6,3.6871269]
["bitfinex","ETHUSD",1764792316207,6.40922928,3120.5,3119.6,3.6871269]
["bitfinex","ETHUSD",1764792316380,0.48162597,3120.9,3119.7,0.75764847]
["bitfinex","ETHUSD",1764792316583,0.48162597,3120.9,3119.8,0.1]
["bitfinex","ETHUSD",1764792316584,3.20432361,3120.8,3119.8,0.1]
["bitfinex","ETHUSD",1764792316785,3.20432361,3120.8,3120.0,0.48162597]
["bitfinex","ETHUSD",1764792317024,0.4638,3121.2,3120.0,0.48162597]
["bitfinex","ETHUSD",1764792317319,3.20399859,3121.1,3120.0,0.58162597]
["bitfinex","ETHUSD",1764792317479,1.1656,3121.5,3120.0,0.58162597]
["bitfinex","ETHUSD",1764792317480,0.1898,3121.5,3120.4,0.48162597]
["bitfinex","ETHUSD",1764792317700,0.9768,3121.8,3120.5,0.642]
["bitfinex","ETHUSD",1764792317949,0.9768,3121.8,3120.0,0.48162597]
["bitfinex","ETHUSD",1764792317950,0.48162597,3121.3,3120.0,0.48162597]
["bitfinex","ETHUSD",1764792318241,0.48162597,3120.9,3120.2,0.513]
["bitfinex","ETHUSD",1764792318438,0.48162597,3120.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1764792318647,0.1898,3120.8,3119.8,0.72559411]
["bitfinex","ETHUSD",1764792318848,0.1898,3120.8,3119.9,0.39309682]
["bitfinex","ETHUSD",1764792319058,0.48162597,3120.5,3119.8,0.72559411]
["bitfinex","ETHUSD",1764792319360,0.48162597,3120.5,3119.6,0.513]
["bitfinex","ETHUSD",1764792319654,0.4638,3120.4,3119.6,0.513]
["bitfinex","ETHUSD",1764792320163,0.1898,3120.8,3119.6,3.71850884]
["bitfinex","ETHUSD",1764792320302,0.1898,3120.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1764792320303,3.20440926,3120.7,3119.7,0.72559411]
["bitfinex","ETHUSD",1764792320499,3.20432104,3120.8,3120.0,0.48162597]
["bitfinex","ETHUSD",1764792320705,6.40844874,3120.9,3119.8,0.4444103]
["bitfinex","ETHUSD",1764792320905,0.48162597,3120.8,3119.8,0.4444103]
["bitfinex","ETHUSD",1764792321225,0.48162597,3120.8,3119.6,6.92404801]
["bitfinex","ETHUSD",1764792321226,0.48162597,3120.4,3119.6,0.513]
["bitfinex","ETHUSD",1764792322260,3.20482004,3120.3,3119.6,0.513]
["bitfinex","ETHUSD",1764792322440,6.40964008,3120.3,3119.6,0.513]
["bitfinex","ETHUSD",1764792322640,0.94542597,3120.9,3119.6,4.20016461]
["bitfinex","ETHUSD",1764792322840,3.66810658,3120.8,3119.6,0.513]
["bitfinex","ETHUSD",1764792323077,3.66810658,3120.8,3119.6,1.23859411]
["bitfinex","ETHUSD",1764792323078,0.46627325,3120.7,3119.6,1.23859411]
["bitfinex","ETHUSD",1764792323284,0.93007325,3120.7,3119.7,0.72559411]
["bitfinex","ETHUSD",1764792323485,0.94789922,3120.7,3119.7,0.72559411]
["bitfinex","ETHUSD",1764792323643,3.20430658,3120.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1764792324279,6.40840782,3120.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1764792324579,0.48162597,3120.8,3119.6,0.513]
["bitfinex","ETHUSD",1764792324800,0.94542597,3120.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1764792324965,0.94542597,3120.8,3119.6,1.23859411]
["bitfinex","ETHUSD",1764792325190,1.51960377,3120.7,3119.6,0.513]
["bitfinex","ETHUSD",1764792325472,1.51960377,3120.7,3119.6,1.23859411]
["bitfinex","ETHUSD",1764792325860,1.51960377,3120.7,3119.8,0.72559411]
["bitfinex","ETHUSD",1764792326094,0.513,3120.8,3119.9,0.48162597]
["bitfinex","ETHUSD",1764792326273,0.99462597,3120.8,3119.9,0.48162597]
["bitfinex","ETHUSD",1764792326484,6.40881852,3120.7,3119.9,0.48162597]
["bitfinex","ETHUSD",1764792326683,6.40881852,3120.7,3119.9,3.68684655]
["bitfinex","ETHUSD",1764792326998,6.40881852,3120.7,3119.9,0.48162597]
["bitfinex","ETHUSD",1764792327205,6.40881852,3120.7,3119.8,0.72559411]
["bitfinex","ETHUSD",1764792327502,6.40881852,3120.7,3119.8,3.64964631]
["bitfinex","ETHUSD",1764792328057,6.40881852,3120.7,3119.8,3.20528979]
["bitfinex","ETHUSD",1764792328684,6.40881852,3120.7,3119.8,0.72559411]
["bitfinex","ETHUSD",1764792329501,0.4638,3120.6,3119.8,0.72559411]
["bitfinex","ETHUSD",1764792329700,0.48162597,3120.4,3119.6,0.513]
["bitfinex","ETHUSD",1764792329996,0.4638,3120.4,3119.6,0.513]
["bitfinex","ETHUSD",1764792330195,0.4638,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1764792330353,0.48162597,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1764792330758,6.41005094,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1764792331554,10.62472919,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1764792331787,11.13772919,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1764792331987,0.4638,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1764792332194,0.4638,3120.0,3118.1,3.6886461]
["bitfinex","ETHUSD",1764792332195,0.6495,3119.6,3117.1,0.79896959]
["bitfinex","ETHUSD",1764792332389,0.4597,3119.0,3117.5,2.489118]
["bitfinex","ETHUSD",1764792332614,0.4597,3119.0,3117.4,0.713]
["bitfinex","ETHUSD",1764792332615,0.918504,3118.9,3117.6,0.3202118]
["bitfinex","ETHUSD",1764792332800,0.918504,3118.9,3117.7,3.2074927]
["bitfinex","ETHUSD",1764792332801,6.60231722,3118.9,3117.7,3.2074927]
["bitfinex","ETHUSD",1764792333006,7.11531722,3118.9,3117.7,3.2074927]
["bitfinex","ETHUSD",1764792333216,9.80857583,3118.9,3117.6,3.20757217]
["bitfinex","ETHUSD",1764792333398,0.48162597,3118.7,3117.7,1.5279773]
["bitfinex","ETHUSD",1764792333799,1.51378355,3118.8,3117.7,1.5279773]
["bitfinex","ETHUSD",1764792334121,0.4638,3118.6,3117.4,3.72077233]
["bitfinex","ETHUSD",1764792334320,0.513,3118.5,3117.4,0.513]
["bitfinex","ETHUSD",1764792334623,0.513,3118.7,3117.7,0.72559411]
["bitfinex","ETHUSD",1764792334920,3.20636142,3118.8,3117.9,0.48162597]
["bitfinex","ETHUSD",1764792335091,6.41272284,3118.8,3117.9,0.48162597]
["bitfinex","ETHUSD",1764792335293,6.41272284,3118.8,3117.9,0.76221816]
["bitfinex","ETHUSD",1764792336577,3.20636142,3118.8,3117.9,1.75684413]
["bitfinex","ETHUSD",1764792336783,0.1898,3118.9,3118.1,0.72559411]
["bitfinex","ETHUSD",1764792336784,3.3960891,3118.9,3118.1,0.72559411]
["bitfinex","ETHUSD",1764792336981,0.94542597,3118.8,3117.9,1.27521816]
["bitfinex","ETHUSD",1764792337213,0.94542597,3118.8,3117.9,0.513]
["bitfinex","ETHUSD",1764792337421,1.58840933,3118.7,3117.9,0.513]
["bitfinex","ETHUSD",1764792337614,2.05220933,3118.7,3117.6,1.20722008]
["bitfinex","ETHUSD",1764792337923,0.48162597,3118.4,3117.7,0.72559411]
["bitfinex","ETHUSD",1764792338095,0.48162597,3118.4,3117.5,0.513]
["bitfinex","ETHUSD",1764792338437,0.9798,3118.6,3117.7,0.72559411]
["bitfinex","ETHUSD",1764792338724,0.9798,3118.6,3117.7,1.17021027]
["bitfinex","ETHUSD",1764792338901,3.20666987,3118.5,3117.7,1.17021027]
["bitfinex","ETHUSD",1764792339110,3.67341044,3118.6,3117.8,0.72559411]
["bitfinex","ETHUSD",1764792339315,7.39302088,3118.6,3117.8,1.20722008]
["bitfinex","ETHUSD",1764792339619,6.41322088,3118.6,3117.8,0.72559411]
["bitfinex","ETHUSD",1764792339831,3.67296624,3119.0,3118.1,0.48162597]
["bitfinex","ETHUSD",1764792339832,0.513,3119.0,3118.1,0.48162597]
["bitfinex","ETHUSD",1764792340034,0.68437012,3119.1,3118.2,0.03206978]
["bitfinex","ETHUSD",1764792340318,1.33509434,3119.6,3118.1,0.58162597]
["bitfinex","ETHUSD",1764792340319,0.1898,3119.6,3118.5,0.48162597]
["bitfinex","ETHUSD",1764792340521,0.68457561,3119.5,3118.5,0.99462597]
["bitfinex","ETHUSD",1764792340685,0.68457561,3119.4,3118.5,0.99462597]
["bitfinex","ETHUSD",1764792340882,6.41190048,3119.2,3118.5,0.99462597]
["bitfinex","ETHUSD",1764792341097,6.41190048,3119.2,3118.5,1.23859411]
["bitfinex","ETHUSD",1764792341298,3.20595024,3119.2,3118.5,4.20127265]
["bitfinex","ETHUSD",1764792341498,3.20595024,3119.2,3118.6,0.42012727]
["bitfinex","ETHUSD",1764792342097,6.41190048,3119.2,3118.6,0.42012727]
["bitfinex","ETHUSD",1764792342297,3.20595024,3119.2,3118.6,0.42012727]
["bitfinex","ETHUSD",1764792343207,6.41148938,3119.4,3118.6,3.62668277]
["bitfinex","ETHUSD",1764792343415,0.68491487,3119.3,3118.6,7.47668277]
["bitfinex","ETHUSD",1764792343813,6.41148938,3119.4,3118.6,7.47668277]
["bitfinex","ETHUSD",1764792344002,0.68491598,3119.3,3118.7,4.0535951]
["bitfinex","ETHUSD",1764792344205,6.41148938,3119.4,3118.7,0.84713087]
["bitfinex","ETHUSD",1764792344412,3.20574469,3119.4,3118.7,0.84713087]
["bitfinex","ETHUSD",1764792345208,6.41138295,3119.5,3118.7,4.05357971]
["bitfinex","ETHUSD",1764792346001,6.41138295,3119.5,3118.7,0.84713087]
["bitfinex","ETHUSD",1764792346320,6.41138295,3119.5,3118.7,4.05359377]
["bitfinex","ETHUSD",1764792346706,3.20565915,3119.5,3118.7,4.05359377]
["bitfinex","ETHUSD",1764792346908,3.20565915,3119.5,3118.6,3.85]
["bitfinex","ETHUSD",1764792346909,1.18321719,3119.4,3118.6,3.85]
["bitfinex","ETHUSD",1764792347107,1.16654316,3119.3,3118.6,3.85]
["bitfinex","ETHUSD",1764792347291,6.41210604,3119.1,3118.5,0.513]
["bitfinex","ETHUSD",1764792347616,3.20605302,3119.1,3118.5,1.23859411]
["bitfinex","ETHUSD",1764792347831,6.41210604,3119.1,3118.5,0.513]
["bitfinex","ETHUSD",1764792348030,0.4983,3119.0,3118.5,0.513]
["bitfinex","ETHUSD",1764792348232,0.4983,3119.0,3117.9,3.20821727]
["bitfinex","ETHUSD",1764792348233,0.4524,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1764792348397,0.4524,3118.6,3117.9,0.514]
["bitfinex","ETHUSD",1764792349145,1.13739879,3118.6,3117.9,0.514]
["bitfinex","ETHUSD",1764792349338,3.20666987,3118.5,3117.9,1.23959411]
["bitfinex","ETHUSD",1764792349629,6.41333974,3118.5,3117.9,0.514]
["bitfinex","ETHUSD",1764792349830,3.20666987,3118.5,3117.9,1.23959411]
["bitfinex","ETHUSD",1764792350832,6.41333974,3118.5,3117.9,1.23959411]
["bitfinex","ETHUSD",1764792352033,6.41313408,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1764792352400,7.42491583,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1764792353010,0.4983,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1764792353217,0.97992597,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1764792353703,0.4983,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1764792353920,6.41375108,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1764792354127,6.89659165,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1764792354339,0.4983,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1764792354524,0.4524,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1764792354922,0.9507,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1764792355935,4.15788409,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1764792356344,0.85891876,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1764792356519,3.20667995,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1764792356717,6.4133599,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1764792357711,3.20659001,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1764792357953,6.41318002,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1764792358359,0.68599778,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1764792358559,6.41318002,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1764792358742,0.68599956,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1764792358923,6.41318002,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1764792359238,3.20673154,3118.5,3117.9,0.514]
["bitfinex","ETHUSD",1764792360155,6.41346308,3118.5,3117.9,0.514]
["bitfinex","ETHUSD",1764792360371,0.68690679,3118.4,3117.9,0.514]
["bitfinex","ETHUSD",1764792360510,3.20673154,3118.5,3117.9,0.514]
["bitfinex","ETHUSD",1764792361361,0.68735297,3118.4,3117.9,0.514]
["bitfinex","ETHUSD",1764792361532,3.20656704,3118.6,3117.9,0.514]
["bitfinex","ETHUSD",1764792361712,0.68749717,3118.5,3117.9,0.514]
["bitfinex","ETHUSD",1764792362016,0.68749717,3118.4,3117.9,3.72128113]
["bitfinex","ETHUSD",1764792362205,0.85891876,3118.9,3118.0,1.20722008]
["bitfinex","ETHUSD",1764792362410,0.68772084,3118.8,3118.0,1.20722008]
["bitfinex","ETHUSD",1764792362643,0.68772084,3118.7,3118.0,1.20722008]
["bitfinex","ETHUSD",1764792362865,0.85891876,3119.1,3118.4,0.48162597]
["bitfinex","ETHUSD",1764792363065,0.002,3119.2,3119.0,0.72559411]
["bitfinex","ETHUSD",1764792363268,0.002,3119.2,3119.1,0.88360421]
["bitfinex","ETHUSD",1764792363420,0.002,3119.2,3119.1,4.44364713]
["bitfinex","ETHUSD",1764792364160,0.002,3119.2,3119.1,1.23759411]
["bitfinex","ETHUSD",1764792364645,0.002,3119.2,3119.1,4.44364713]
["bitfinex","ETHUSD",1764792368922,0.002,3119.2,3119.1,13.89143013]
["bitfinex","ETHUSD",1764792369127,0.002,3119.2,3119.1,13.72089413]
["bitfinex","ETHUSD",1764792369350,0.002,3119.2,3119.1,16.18788157]
["bitfinex","ETHUSD",1764792370023,0.002,3119.2,3119.1,16.80357557]
["bitfinex","ETHUSD",1764792371059,0.002,3119.2,3119.1,24.43381857]
["bitfinex","ETHUSD",1764792371265,0.002,3119.2,3119.1,22.40775657]
["bitfinex","ETHUSD",1764792372187,0.002,3119.6,3119.5,0.2]
["bitfinex","ETHUSD",1764792372391,0.002,3119.6,3119.5,9.99519711]
["bitfinex","ETHUSD",1764792372557,0.002,3119.6,3119.5,8.35708742]
["bitfinex","ETHUSD",1764792372752,0.002,3119.6,3119.5,5.34479742]
["bitfinex","ETHUSD",1764792372957,0.002,3119.6,3119.5,4.29711511]
["bitfinex","ETHUSD",1764792373193,0.002,3119.6,3119.5,4.68173211]
["bitfinex","ETHUSD",1764792373611,0.002,3120.0,3119.9,0.1]
["bitfinex","ETHUSD",1764792373891,0.1983,3119.9,3119.3,0.48162597]
["bitfinex","ETHUSD",1764792374121,0.1983,3119.9,3119.4,3.71769068]
["bitfinex","ETHUSD",1764792374291,0.6892,3119.9,3119.4,0.512]
["bitfinex","ETHUSD",1764792374495,0.002,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1764792374885,0.002,3120.0,3119.8,3.71733367]
["bitfinex","ETHUSD",1764792375195,0.002,3120.0,3119.9,3.93082504]
["bitfinex","ETHUSD",1764792375356,0.002,3120.0,3119.9,1.49040998]
["bitfinex","ETHUSD",1764792375557,0.002,3120.0,3119.9,4.69564091]
["bitfinex","ETHUSD",1764792376697,0.002,3120.0,3119.9,5.27726688]
["bitfinex","ETHUSD",1764792377058,0.002,3120.0,3119.9,5.81926688]
["bitfinex","ETHUSD",1764792377482,0.002,3120.0,3119.9,13.96634718]
["bitfinex","ETHUSD",1764792377682,0.002,3120.0,3119.9,11.81852888]
["bitfinex","ETHUSD",1764792377893,0.002,3120.0,3119.9,11.01036988]
["bitfinex","ETHUSD",1764792378478,0.002,3120.0,3119.9,15.68006688]
["bitfinex","ETHUSD",1764792378708,0.002,3120.0,3119.9,9.68172388]
["bitfinex","ETHUSD",1764792379015,0.002,3120.0,3119.9,7.73682888]
["bitfinex","ETHUSD",1764792379315,0.002,3120.0,3119.9,8.37882888]
["bitfinex","ETHUSD",1764792379927,0.002,3120.0,3119.9,8.34233288]
["bitfinex","ETHUSD",1764792380211,0.002,3120.4,3120.3,11.54273111]
["bitfinex","ETHUSD",1764792380415,0.002,3120.4,3120.3,16.41382426]
["bitfinex","ETHUSD",1764792380707,0.002,3120.4,3120.3,16.81614151]
["bitfinex","ETHUSD",1764792381067,0.6839,3121.9,3121.1,0.642]
["bitfinex","ETHUSD",1764792381298,0.6839,3121.9,3121.4,0.48162597]
["bitfinex","ETHUSD",1764792382098,0.193,3121.9,3121.2,1.154]
["bitfinex","ETHUSD",1764792382286,0.193,3121.9,3121.3,1.12362597]
["bitfinex","ETHUSD",1764792382287,0.6839,3121.9,3121.3,1.12362597]
["bitfinex","ETHUSD",1764792382738,0.6839,3121.9,3121.5,0.72559411]
["bitfinex","ETHUSD",1764792383014,0.6839,3121.9,3121.6,0.512]
["bitfinex","ETHUSD",1764792383200,0.4909,3121.8,3121.6,0.512]
["bitfinex","ETHUSD",1764792384818,0.6892,3122.3,3121.8,0.72559411]
["bitfinex","ETHUSD",1764792384996,0.4909,3122.2,3121.8,0.72559411]
["bitfinex","ETHUSD",1764792385200,0.677,3121.9,3121.8,0.72559411]
["bitfinex","ETHUSD",1764792385732,1.1679,3121.9,3121.6,4.44106345]
["bitfinex","ETHUSD",1764792385905,0.9696,3121.8,3121.6,4.44106345]
["bitfinex","ETHUSD",1764792386545,0.4787,3121.7,3121.6,0.512]
["bitfinex","ETHUSD",1764792386755,0.4787,3121.7,3120.4,3.60700357]
["bitfinex","ETHUSD",1764792386756,0.9696,3121.7,3121.1,3.20394468]
["bitfinex","ETHUSD",1764792386899,0.4787,3121.4,3121.2,0.512]
["bitfinex","ETHUSD",1764792387099,0.4787,3121.4,3121.3,0.512]
["bitfinex","ETHUSD",1764792387521,0.1983,3121.9,3121.3,0.512]
["bitfinex","ETHUSD",1764792388037,0.6892,3121.9,3121.3,0.512]
["bitfinex","ETHUSD",1764792388393,0.6892,3121.9,3121.4,0.642]
["bitfinex","ETHUSD",1764792388597,0.6892,3121.9,3121.5,0.72559411]
["bitfinex","ETHUSD",1764792388810,0.1983,3121.9,3121.5,0.72559411]
["bitfinex","ETHUSD",1764792389101,0.4909,3121.8,3121.5,0.72559411]
["bitfinex","ETHUSD",1764792389924,0.4909,3121.8,3121.3,0.74812201]
["bitfinex","ETHUSD",1764792389925,0.4787,3121.6,3121.3,0.512]
["bitfinex","ETHUSD",1764792390124,0.4909,3121.8,3121.3,0.512]
["bitfinex","ETHUSD",1764792390125,0.4787,3121.4,3121.3,0.512]
["bitfinex","ETHUSD",1764792391024,0.4909,3121.8,3121.3,3.71576423]
["bitfinex","ETHUSD",1764792391941,0.4909,3121.8,3121.4,0.72559411]
["bitfinex","ETHUSD",1764792392731,0.4909,3121.8,3121.4,3.92919478]
["bitfinex","ETHUSD",1764792394505,0.4909,3121.8,3121.4,7.13288543]
["bitfinex","ETHUSD",1764792394749,0.4909,3121.8,3121.4,3.92919478]
["bitfinex","ETHUSD",1764792395248,0.4787,3121.5,3121.4,0.72559411]
["bitfinex","ETHUSD",1764792395456,0.4787,3121.5,3121.4,3.92928476]
["bitfinex","ETHUSD",1764792395640,0.4909,3121.8,3121.4,3.92928476]
["bitfinex","ETHUSD",1764792396460,0.4909,3121.8,3121.4,7.13297541]
["bitfinex","ETHUSD",1764792398553,0.4909,3121.8,3121.4,7.77928476]
["bitfinex","ETHUSD",1764792398929,0.4787,3121.5,3121.4,7.77928476]
["bitfinex","ETHUSD",1764792399651,0.4909,3121.8,3121.4,7.77928476]
["bitfinex","ETHUSD",1764792399820,0.4909,3121.8,3121.4,10.98297541]
["bitfinex","ETHUSD",1764792400026,0.2003,3121.9,3121.5,0.642]
["bitfinex","ETHUSD",1764792400227,0.002,3121.9,3121.7,0.642]
["bitfinex","ETHUSD",1764792400427,0.002,3121.9,3121.8,0.511]
["bitfinex","ETHUSD",1764792400959,0.679,3121.9,3121.8,4.43987426]
["bitfinex","ETHUSD",1764792401159,1.1699,3121.9,3121.8,1.23659411]
["bitfinex","ETHUSD",1764792401456,1.1699,3121.9,3121.8,4.43987426]
["bitfinex","ETHUSD",1764792401653,0.679,3121.9,3121.8,4.43987426]
["bitfinex","ETHUSD",1764792402162,0.2003,3121.9,3121.8,4.43987426]
["bitfinex","ETHUSD",1764792402370,0.002,3121.9,3121.8,4.43987426]
["bitfinex","ETHUSD",1764792404633,0.002,3121.9,3121.8,13.15180652]
["bitfinex","ETHUSD",1764792404834,0.002,3121.9,3121.8,17.40731052]
["bitfinex","ETHUSD",1764792405352,0.002,3121.9,3121.8,27.15636452]
["bitfinex","ETHUSD",1764792405661,0.002,3121.9,3121.8,10.48670352]
["bitfinex","ETHUSD",1764792405843,0.002,3121.9,3121.8,17.76003352]
["bitfinex","ETHUSD",1764792406042,0.002,3121.9,3121.8,17.45430952]
["bitfinex","ETHUSD",1764792406766,0.002,3121.9,3121.8,17.36184452]
["bitfinex","ETHUSD",1764792407266,0.002,3121.9,3121.8,16.21434452]
["bitfinex","ETHUSD",1764792407430,0.002,3121.9,3121.8,15.87009552]
["bitfinex","ETHUSD",1764792407849,0.002,3121.9,3121.8,15.90243552]
["bitfinex","ETHUSD",1764792408773,0.002,3121.9,3121.8,15.90006552]
["bitfinex","ETHUSD",1764792409783,0.002,3121.9,3121.8,27.90251052]
["bitfinex","ETHUSD",1764792410279,0.002,3122.3,3122.2,17.15616911]
["bitfinex","ETHUSD",1764792410443,0.002,3122.3,3122.2,19.45534543]
["bitfinex","ETHUSD",1764792410842,0.002,3122.3,3122.2,23.70884943]
["bitfinex","ETHUSD",1764792411068,0.002,3122.3,3122.2,26.9117192]
["bitfinex","ETHUSD",1764792411280,0.002,3122.3,3122.2,28.8365362]
["bitfinex","ETHUSD",1764792411480,0.4615,3123.3,3122.2,28.8365362]
["bitfinex","ETHUSD",1764792411481,1.05637775,3124.0,3123.3,0.642]
["bitfinex","ETHUSD",1764792411717,1.05637775,3124.0,3123.4,0.511]
["bitfinex","ETHUSD",1764792411718,0.4635,3123.9,3123.4,0.511]
["bitfinex","ETHUSD",1764792412590,0.4635,3123.9,3123.5,0.48162597]
["bitfinex","ETHUSD",1764792412973,0.4635,3123.9,3123.7,0.72559411]
["bitfinex","ETHUSD",1764792413157,0.4635,3123.9,3123.8,0.511]
["bitfinex","ETHUSD",1764792413549,0.9184,3123.9,3123.8,0.511]
["bitfinex","ETHUSD",1764792414386,0.002,3123.9,3123.8,0.511]
["bitfinex","ETHUSD",1764792414584,0.002,3123.9,3123.8,5.59009811]
["bitfinex","ETHUSD",1764792414772,0.002,3123.9,3123.8,21.81368218]
["bitfinex","ETHUSD",1764792415083,0.002,3123.9,3123.8,17.70590145]
["bitfinex","ETHUSD",1764792415270,0.002,3124.2,3124.1,16.572743]
["bitfinex","ETHUSD",1764792415486,0.002,3124.9,3124.2,1.23109811]
["bitfinex","ETHUSD",1764792415686,0.002,3124.9,3124.5,12.596542]
["bitfinex","ETHUSD",1764792415887,0.1978,3124.9,3124.0,6.923202]
["bitfinex","ETHUSD",1764792416090,0.1978,3124.9,3124.3,0.48162597]
["bitfinex","ETHUSD",1764792416091,0.4549,3124.5,3124.3,0.48162597]
["bitfinex","ETHUSD",1764792416286,0.9164,3124.5,3124.3,0.48162597]
["bitfinex","ETHUSD",1764792416489,0.4549,3124.5,3124.3,0.48162597]
["bitfinex","ETHUSD",1764792416705,0.4549,3124.4,3124.1,0.511]
["bitfinex","ETHUSD",1764792416897,0.002,3124.6,3124.1,0.511]
["bitfinex","ETHUSD",1764792416898,0.002,3124.6,3124.3,0.48162597]
["bitfinex","ETHUSD",1764792417070,0.002,3124.6,3124.4,3.92620862]
["bitfinex","ETHUSD",1764792417270,0.002,3124.6,3124.5,1.23659411]
["bitfinex","ETHUSD",1764792417611,0.002,3124.6,3124.5,6.82892347]
["bitfinex","ETHUSD",1764792418084,0.002,3124.6,3124.5,7.23442747]
["bitfinex","ETHUSD",1764792418289,0.002,3124.6,3124.5,13.14436147]
["bitfinex","ETHUSD",1764792418495,0.002,3124.6,3124.5,10.84588147]
["bitfinex","ETHUSD",1764792419111,0.002,3124.9,3124.6,16.96411811]
["bitfinex","ETHUSD",1764792419321,1e-08,3125.0,3124.9,15.38691811]
["bitfinex","ETHUSD",1764792419472,1e-08,3125.0,3124.9,1.43659411]
["bitfinex","ETHUSD",1764792419965,1e-08,3125.0,3124.9,11.04318111]
["bitfinex","ETHUSD",1764792420180,1e-08,3125.0,3124.9,9.06036711]
["bitfinex","ETHUSD",1764792420397,0.002,3125.4,3125.3,0.505504]
["bitfinex","ETHUSD",1764792420595,0.002,3127.2,3125.6,1.13109811]
["bitfinex","ETHUSD",1764792420777,0.4615,3126.8,3126.0,0.72559411]
["bitfinex","ETHUSD",1764792420983,0.4615,3126.8,3126.4,0.48162597]
["bitfinex","ETHUSD",1764792421301,0.4635,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1764792421474,0.4635,3126.5,3126.4,4.43516115]
["bitfinex","ETHUSD",1764792421475,0.002,3126.5,3126.4,4.43516115]
["bitfinex","ETHUSD",1764792421796,0.002,3126.5,3126.4,6.16041425]
["bitfinex","ETHUSD",1764792422000,0.002,3126.5,3126.4,20.15350125]
["bitfinex","ETHUSD",1764792422375,0.002,3127.2,3126.8,5.369705]
["bitfinex","ETHUSD",1764792422569,0.002,3127.2,3126.8,6.60629911]
["bitfinex","ETHUSD",1764792423093,0.002,3127.2,3126.8,7.93537811]
["bitfinex","ETHUSD",1764792423293,0.002,3127.2,3126.8,13.06743692]
["bitfinex","ETHUSD",1764792423604,0.6573,3128.3,3127.7,0.1]
["bitfinex","ETHUSD",1764792423805,0.6573,3128.3,3126.9,1.13109811]
["bitfinex","ETHUSD",1764792423806,0.6573,3128.1,3127.8,1.153]
["bitfinex","ETHUSD",1764792424093,0.1958,3128.6,3128.3,0.1]
["bitfinex","ETHUSD",1764792424280,0.1958,3129.0,3128.6,0.1]
["bitfinex","ETHUSD",1764792424489,0.4549,3128.7,3128.4,0.511]
["bitfinex","ETHUSD",1764792424693,0.4549,3128.5,3128.4,0.511]
["bitfinex","ETHUSD",1764792424876,0.4615,3128.8,3128.4,0.511]
["bitfinex","ETHUSD",1764792425204,0.4615,3128.8,3128.6,0.72559411]
["bitfinex","ETHUSD",1764792425394,0.4549,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1764792425603,0.1958,3129.0,3128.7,2.52127]
["bitfinex","ETHUSD",1764792425771,0.4615,3129.5,3128.8,0.511]
["bitfinex","ETHUSD",1764792425969,0.1958,3128.9,3128.8,0.511]
["bitfinex","ETHUSD",1764792426276,0.6507,3128.9,3128.8,0.511]
["bitfinex","ETHUSD",1764792426605,0.6507,3128.9,3128.3,0.48162597]
["bitfinex","ETHUSD",1764792426606,1.1122,3128.9,3127.4,6.58737167]
["bitfinex","ETHUSD",1764792426903,0.4549,3128.7,3128.4,0.72559411]
["bitfinex","ETHUSD",1764792427105,0.4549,3128.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1764792427274,0.9164,3128.7,3128.5,3.92196789]
["bitfinex","ETHUSD",1764792427695,0.4549,3128.6,3128.4,4.43311604]
["bitfinex","ETHUSD",1764792428014,0.4549,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1764792428308,0.4549,3128.5,3128.4,0.23659411]
["bitfinex","ETHUSD",1764792428669,0.9164,3128.5,3128.4,3.43311629]
["bitfinex","ETHUSD",1764792429179,0.6573,3128.9,3128.5,3.1963842]
["bitfinex","ETHUSD",1764792429525,0.4615,3129.4,3128.8,1.12362597]
["bitfinex","ETHUSD",1764792429735,0.4615,3129.4,3128.9,0.511]
["bitfinex","ETHUSD",1764792430980,6.58558456,3130.0,3129.2,0.48162597]
["bitfinex","ETHUSD",1764792430981,0.4615,3129.8,3129.2,0.48162597]
["bitfinex","ETHUSD",1764792431185,0.4615,3129.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1764792431371,0.4615,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1764792431572,0.4549,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1764792431882,0.4549,3129.6,3128.9,0.511]
["bitfinex","ETHUSD",1764792432068,0.9164,3129.5,3129.0,0.72559411]
["bitfinex","ETHUSD",1764792432268,0.1958,3130.0,3129.3,6.39118195]
["bitfinex","ETHUSD",1764792432499,0.6627,3130.0,3129.5,0.1]
["bitfinex","ETHUSD",1764792432679,0.4546,3129.6,3129.4,1.23659411]
["bitfinex","ETHUSD",1764792432881,0.4546,3129.5,3129.4,1.23659411]
["bitfinex","ETHUSD",1764792433310,0.9215,3129.5,3128.8,0.58162597]
["bitfinex","ETHUSD",1764792433513,0.4546,3129.4,3128.9,4.43253755]
["bitfinex","ETHUSD",1764792433811,0.4546,3129.4,3128.3,0.2]
["bitfinex","ETHUSD",1764792433812,0.4669,3129.4,3128.3,0.2]
["bitfinex","ETHUSD",1764792434009,0.6412,3128.9,3128.7,0.48162597]
["bitfinex","ETHUSD",1764792434174,0.68577119,3129.3,3128.8,0.72559411]
["bitfinex","ETHUSD",1764792434488,0.4669,3129.4,3128.8,1.87859411]
["bitfinex","ETHUSD",1764792434806,0.6412,3128.9,3128.8,1.23659411]
["bitfinex","ETHUSD",1764792435307,0.4689,3129.4,3128.9,3.83801137]
["bitfinex","ETHUSD",1764792435510,0.4689,3129.4,3129.0,0.48162597]
["bitfinex","ETHUSD",1764792435869,0.4546,3129.1,3129.0,0.48162597]
["bitfinex","ETHUSD",1764792436380,0.002,3129.4,3129.3,0.1]
["bitfinex","ETHUSD",1764792437302,13.70550292,3129.4,3127.9,0.48162597]
["bitfinex","ETHUSD",1764792437507,13.70550292,3129.4,3127.8,3.70809657]
["bitfinex","ETHUSD",1764792437508,0.6412,3128.5,3127.8,3.70809657]
["bitfinex","ETHUSD",1764792437690,0.6412,3128.5,3127.8,0.511]
["bitfinex","ETHUSD",1764792437889,1.1081,3128.5,3127.8,0.511]
["bitfinex","ETHUSD",1764792438103,1.1081,3128.5,3128.0,0.72659411]
["bitfinex","ETHUSD",1764792438423,1.1081,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1764792441519,1.1081,3128.5,3128.0,0.72659411]
["bitfinex","ETHUSD",1764792441904,0.4669,3128.9,3128.0,0.72659411]
["bitfinex","ETHUSD",1764792442078,0.1866,3128.9,3128.0,0.72659411]
["bitfinex","ETHUSD",1764792442284,0.1866,3128.9,3128.3,0.1]
["bitfinex","ETHUSD",1764792442624,0.1866,3128.9,3128.4,0.643]
["bitfinex","ETHUSD",1764792442925,0.6535,3128.9,3128.4,0.643]
["bitfinex","ETHUSD",1764792443084,1.03844109,3128.9,3128.4,0.643]
["bitfinex","ETHUSD",1764792444082,0.4546,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792444892,0.4669,3128.8,3128.4,3.19752218]
["bitfinex","ETHUSD",1764792445413,0.4669,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1764792446213,0.4546,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792446441,0.4669,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1764792446642,0.89033918,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1764792449147,0.1866,3128.9,3128.4,1.36859411]
["bitfinex","ETHUSD",1764792449451,0.002,3129.4,3128.9,6.37227]
["bitfinex","ETHUSD",1764792449634,0.002,3129.4,3128.6,1.20722008]
["bitfinex","ETHUSD",1764792449635,0.002,3129.4,3129.3,18.68888397]
["bitfinex","ETHUSD",1764792449839,0.002,3129.8,3129.7,7.41296578]
["bitfinex","ETHUSD",1764792450042,0.002,3129.8,3129.7,8.25166578]
["bitfinex","ETHUSD",1764792450219,0.002,3129.8,3129.7,4.85948853]
["bitfinex","ETHUSD",1764792450414,0.002,3129.8,3129.7,1.23659411]
["bitfinex","ETHUSD",1764792450933,0.002,3129.8,3129.7,0.511]
["bitfinex","ETHUSD",1764792450934,0.9235,3129.8,3129.7,0.511]
["bitfinex","ETHUSD",1764792451133,0.002,3129.8,3129.7,1.23659411]
["bitfinex","ETHUSD",1764792451750,0.002,3129.8,3129.7,4.43178853]
["bitfinex","ETHUSD",1764792452644,0.002,3129.8,3129.7,1.23659411]
["bitfinex","ETHUSD",1764792453226,0.9235,3129.8,3129.1,0.48162597]
["bitfinex","ETHUSD",1764792453429,1.14066686,3129.7,3129.1,0.99262597]
["bitfinex","ETHUSD",1764792453633,0.4546,3129.7,3129.4,0.72559411]
["bitfinex","ETHUSD",1764792453945,0.4546,3129.7,3129.1,0.99262597]
["bitfinex","ETHUSD",1764792453946,0.4669,3129.6,3129.1,0.99262597]
["bitfinex","ETHUSD",1764792454150,0.4669,3129.6,3129.1,1.71822008]
["bitfinex","ETHUSD",1764792454349,0.4669,3129.6,3129.1,0.99262597]
["bitfinex","ETHUSD",1764792454548,3.66228726,3129.6,3129.1,0.99262597]
["bitfinex","ETHUSD",1764792454748,1.09536694,3129.5,3129.1,0.99262597]
["bitfinex","ETHUSD",1764792454948,0.87617978,3129.5,3129.1,4.18839808]
["bitfinex","ETHUSD",1764792455152,3.6640657,3129.8,3129.1,4.28839808]
["bitfinex","ETHUSD",1764792455349,0.68603513,3129.7,3129.1,4.28839808]
["bitfinex","ETHUSD",1764792455556,0.68603513,3129.6,3129.1,1.09262597]
["bitfinex","ETHUSD",1764792455732,0.68603513,3129.5,3129.1,1.09262597]
["bitfinex","ETHUSD",1764792455938,0.68603513,3129.5,3128.6,0.48162597]
["bitfinex","ETHUSD",1764792455939,0.4546,3129.2,3128.9,0.511]
["bitfinex","ETHUSD",1764792456134,0.4546,3129.1,3128.9,0.511]
["bitfinex","ETHUSD",1764792456671,0.4546,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1764792456672,1.60767438,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1764792456821,1.14079637,3128.9,3128.4,0.101]
["bitfinex","ETHUSD",1764792457027,0.6412,3128.9,3128.4,0.101]
["bitfinex","ETHUSD",1764792457925,1.1081,3128.9,3128.4,0.101]
["bitfinex","ETHUSD",1764792458255,0.4669,3128.8,3128.4,0.101]
["bitfinex","ETHUSD",1764792458822,0.4669,3128.8,3128.5,0.72559411]
["bitfinex","ETHUSD",1764792460035,0.4669,3128.8,3128.4,0.82659411]
["bitfinex","ETHUSD",1764792460223,0.86793004,3128.8,3128.4,4.02310846]
["bitfinex","ETHUSD",1764792460663,0.86793004,3128.8,3128.4,0.82659411]
["bitfinex","ETHUSD",1764792461342,0.40103004,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1764792461548,0.48,3128.7,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792462052,0.48,3128.7,3128.4,3.19750549]
["bitfinex","ETHUSD",1764792462556,0.48,3128.7,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792462861,0.4544,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792463066,0.4544,3128.5,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792463756,0.48,3128.7,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792464672,0.48,3128.7,3128.4,3.92310032]
["bitfinex","ETHUSD",1764792466344,0.88923004,3128.8,3128.4,3.92308644]
["bitfinex","ETHUSD",1764792467133,0.4544,3128.5,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792468134,0.4882,3128.7,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792468329,3.68442608,3128.7,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792468573,4.43123472,3128.7,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792469645,4.43123612,3128.7,3128.4,0.72659411]
["bitfinex","ETHUSD",1764792469976,0.4544,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792471068,0.9426,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792471645,4.13902,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792471849,1.43118286,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792472160,4.62760286,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792473068,0.1866,3128.9,3128.4,0.9707]
["bitfinex","ETHUSD",1764792473256,0.1866,3128.9,3128.5,0.48162597]
["bitfinex","ETHUSD",1764792473758,0.6748,3128.9,3128.5,0.48162597]
["bitfinex","ETHUSD",1764792475131,3.87081386,3128.9,3128.5,0.48162597]
["bitfinex","ETHUSD",1764792475564,0.6748,3128.9,3128.5,0.48162597]
["bitfinex","ETHUSD",1764792475964,3.38264462,3128.9,3128.5,0.48162597]
["bitfinex","ETHUSD",1764792476263,3.38264462,3128.9,3128.4,0.643]
["bitfinex","ETHUSD",1764792476264,0.4544,3128.6,3128.4,0.001]
["bitfinex","ETHUSD",1764792476468,0.4544,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792476971,0.33826446,3128.8,3128.4,3.67913117]
["bitfinex","ETHUSD",1764792477171,0.33826446,3128.8,3128.5,3.19640288]
["bitfinex","ETHUSD",1764792477371,3.19588746,3129.1,3128.5,3.19640288]
["bitfinex","ETHUSD",1764792477372,3.1959118,3129.0,3128.5,3.19640288]
["bitfinex","ETHUSD",1764792477672,3.1959118,3129.0,3128.4,0.48262597]
["bitfinex","ETHUSD",1764792478682,0.4882,3129.1,3128.5,3.19641327]
["bitfinex","ETHUSD",1764792478849,0.1806,3129.6,3129.0,0.3277]
["bitfinex","ETHUSD",1764792479050,0.1806,3129.6,3129.2,0.58162597]
["bitfinex","ETHUSD",1764792479250,0.002,3129.8,3129.3,0.4916]
["bitfinex","ETHUSD",1764792479571,0.002,3129.8,3129.3,1.1336]
["bitfinex","ETHUSD",1764792480476,0.002,3129.8,3129.3,0.7041226]
["bitfinex","ETHUSD",1764792480683,0.002,3129.8,3128.8,3.70611352]
["bitfinex","ETHUSD",1764792480684,4.14011891,3129.4,3128.8,3.70611352]
["bitfinex","ETHUSD",1764792480989,0.4544,3129.2,3128.8,0.51]
["bitfinex","ETHUSD",1764792481141,0.1806,3129.3,3128.9,0.48162597]
["bitfinex","ETHUSD",1764792481338,0.1806,3129.3,3128.9,0.58162597]
["bitfinex","ETHUSD",1764792481661,1.32615327,3129.3,3128.9,0.48162597]
["bitfinex","ETHUSD",1764792481974,0.83795327,3129.3,3128.8,0.51]
["bitfinex","ETHUSD",1764792482278,0.4882,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1764792482452,0.4882,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1764792483079,3.1958071,3129.1,3128.7,0.72559411]
["bitfinex","ETHUSD",1764792483277,0.4544,3128.8,3128.4,0.511]
["bitfinex","ETHUSD",1764792483579,0.4544,3128.7,3128.4,3.70746502]
["bitfinex","ETHUSD",1764792483780,0.4544,3128.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1764792484282,0.4544,3128.7,3128.6,0.6]
["bitfinex","ETHUSD",1764792484453,0.9426,3128.7,3128.6,0.6]
["bitfinex","ETHUSD",1764792485378,1.35648033,3128.7,3128.4,0.511]
["bitfinex","ETHUSD",1764792485582,0.4544,3128.5,3128.4,0.511]
["bitfinex","ETHUSD",1764792486186,0.9426,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792487401,4.13902,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792489659,4.64902,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792489857,5.47494194,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792491791,5.95656791,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792492889,6.64455369,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792497402,5.95656791,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792499858,5.47494194,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792501290,6.16186016,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792502982,6.56736416,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1764792503182,1.13109811,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1764792503360,0.95752597,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764792503560,1.87202997,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764792503788,3.7663423,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764792504293,0.405504,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1764792504499,0.405504,3128.0,3125.8,3.19910795]
["bitfinex","ETHUSD",1764792504500,3.769504,3127.7,3125.6,0.1639]
["bitfinex","ETHUSD",1764792504712,1.26345286,3127.5,3125.8,6.398362]
["bitfinex","ETHUSD",1764792504871,1.26345286,3127.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1764792504872,1.09242222,3127.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1764792505197,0.4818,3127.4,3126.1,0.642]
["bitfinex","ETHUSD",1764792505402,9.59293959,3127.3,3126.1,0.642]
["bitfinex","ETHUSD",1764792505567,1.00747396,3127.2,3126.2,0.3277]
["bitfinex","ETHUSD",1764792505766,0.51,3127.1,3126.2,0.3277]
["bitfinex","ETHUSD",1764792506187,0.9918,3127.1,3126.2,0.3277]
["bitfinex","ETHUSD",1764792506400,0.9918,3127.1,3125.8,3.7090903]
["bitfinex","ETHUSD",1764792506401,0.9918,3127.1,3125.8,0.51]
["bitfinex","ETHUSD",1764792506565,0.4818,3127.0,3125.8,1.23559411]
["bitfinex","ETHUSD",1764792507473,0.4818,3127.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1764792507474,6.39611116,3126.9,3125.9,0.72559411]
["bitfinex","ETHUSD",1764792507674,0.48162597,3126.7,3125.9,0.72559411]
["bitfinex","ETHUSD",1764792507993,0.96342597,3126.7,3125.9,0.72559411]
["bitfinex","ETHUSD",1764792508583,0.4818,3126.6,3125.8,1.23559411]
["bitfinex","ETHUSD",1764792508770,0.4818,3126.6,3125.8,4.43473716]
["bitfinex","ETHUSD",1764792509091,0.51,3126.7,3125.8,8.44324413]
["bitfinex","ETHUSD",1764792509268,0.51,3126.7,3125.8,5.24406313]
["bitfinex","ETHUSD",1764792509468,3.19836243,3126.6,3125.9,3.848]
["bitfinex","ETHUSD",1764792509680,6.39672486,3126.6,3125.9,3.848]
["bitfinex","ETHUSD",1764792510303,3.19836243,3126.6,3125.9,3.848]
["bitfinex","ETHUSD",1764792511381,6.39672486,3126.6,3125.9,3.848]
["bitfinex","ETHUSD",1764792511680,6.39672486,3126.6,3125.9,7.04707075]
["bitfinex","ETHUSD",1764792511881,3.19836243,3126.6,3125.9,7.04707075]
["bitfinex","ETHUSD",1764792514178,3.19836243,3126.6,3125.8,5.24409069]
["bitfinex","ETHUSD",1764792514179,3.19836243,3126.6,3126.0,7.04693783]
["bitfinex","ETHUSD",1764792514385,3.19744204,3127.5,3126.5,0.3277]
["bitfinex","ETHUSD",1764792514581,3.19726225,3127.7,3126.7,0.82559411]
["bitfinex","ETHUSD",1764792514799,0.4818,3128.0,3127.0,0.642]
["bitfinex","ETHUSD",1764792515108,3.19715691,3127.8,3127.1,0.51]
["bitfinex","ETHUSD",1764792515280,6.39431382,3127.8,3127.1,0.6739]
["bitfinex","ETHUSD",1764792516365,0.4818,3127.7,3127.1,0.51]
["bitfinex","ETHUSD",1764792516583,0.96342597,3127.7,3127.1,0.51]
["bitfinex","ETHUSD",1764792516835,0.4818,3127.7,3127.1,0.51]
["bitfinex","ETHUSD",1764792516998,0.4818,3127.7,3127.1,0.6739]
["bitfinex","ETHUSD",1764792517197,6.90431382,3127.8,3127.1,0.6739]
["bitfinex","ETHUSD",1764792517407,0.1847,3127.9,3127.1,7.06953745]
["bitfinex","ETHUSD",1764792517615,3.3817628,3127.9,3127.2,0.1]
["bitfinex","ETHUSD",1764792517796,3.3817628,3127.9,3127.1,4.19938641]
["bitfinex","ETHUSD",1764792517797,6.5788256,3127.9,3127.1,8.04738641]
["bitfinex","ETHUSD",1764792517977,7.0606256,3127.9,3127.1,8.04738641]
["bitfinex","ETHUSD",1764792518310,3.8635628,3127.9,3127.1,8.04738641]
["bitfinex","ETHUSD",1764792518728,3.8635628,3127.9,3127.1,7.20968641]
["bitfinex","ETHUSD",1764792518729,0.4759,3127.2,3127.1,7.20968641]
["bitfinex","ETHUSD",1764792518904,0.4759,3127.2,3126.4,3.848]
["bitfinex","ETHUSD",1764792519207,0.4759,3127.1,3126.5,3.68002327]
["bitfinex","ETHUSD",1764792519387,0.4759,3127.1,3126.6,0.72559411]
["bitfinex","ETHUSD",1764792520106,0.4759,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764792520614,3.67375104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764792521511,3.19785104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764792522212,3.19769095,3127.3,3127.0,0.3287]
["bitfinex","ETHUSD",1764792522415,3.19769095,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1764792523217,6.3950989,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764792523418,6.8758989,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764792525490,3.67834945,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764792525690,3.19749859,3127.5,3127.1,0.1639]
["bitfinex","ETHUSD",1764792525922,3.19749859,3127.5,3127.1,4.0119]
["bitfinex","ETHUSD",1764792526294,3.19738768,3127.6,3127.4,0.3277]
["bitfinex","ETHUSD",1764792526506,6.39477536,3127.6,3127.4,0.3277]
["bitfinex","ETHUSD",1764792526705,1.44262597,3127.5,3127.1,3.848]
["bitfinex","ETHUSD",1764792526909,0.4802,3127.2,3127.1,3.848]
["bitfinex","ETHUSD",1764792527295,0.4808,3127.4,3127.1,3.848]
["bitfinex","ETHUSD",1764792527725,3.19764653,3127.3,3127.1,3.848]
["bitfinex","ETHUSD",1764792528298,3.19764653,3127.3,3127.2,0.3277]
["bitfinex","ETHUSD",1764792529022,0.002,3127.7,3127.2,0.3277]
["bitfinex","ETHUSD",1764792529023,3.19733981,3127.6,3127.2,0.3277]
["bitfinex","ETHUSD",1764792529903,3.19923758,3127.7,3127.5,0.3277]
["bitfinex","ETHUSD",1764792530222,3.19923758,3127.7,3127.1,4.0119]
["bitfinex","ETHUSD",1764792530223,0.002,3127.7,3127.1,4.0119]
["bitfinex","ETHUSD",1764792534701,1.23714927,3127.7,3127.1,4.0119]
["bitfinex","ETHUSD",1764792535037,1.23714927,3127.7,3127.2,3.848]
["bitfinex","ETHUSD",1764792535899,0.4802,3127.3,3127.2,3.848]
["bitfinex","ETHUSD",1764792536105,1.23714927,3127.7,3127.2,3.848]
["bitfinex","ETHUSD",1764792536306,0.4808,3127.6,3127.2,3.848]
["bitfinex","ETHUSD",1764792536645,3.19744204,3127.5,3127.2,3.848]
["bitfinex","ETHUSD",1764792536932,6.39488408,3127.5,3127.2,3.848]
["bitfinex","ETHUSD",1764792537735,3.19736356,3127.6,3127.2,3.848]
["bitfinex","ETHUSD",1764792537931,6.39472712,3127.6,3127.2,3.848]
["bitfinex","ETHUSD",1764792538333,0.4802,3127.3,3127.2,3.848]
["bitfinex","ETHUSD",1764792538740,4.15864653,3127.3,3127.2,3.848]
["bitfinex","ETHUSD",1764792539605,4.89426608,3127.3,3127.2,3.848]
["bitfinex","ETHUSD",1764792540539,4.89426608,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1764792540540,8.60091261,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1764792540740,4.15967701,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764792540945,5.97913381,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764792541239,1.13109811,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1764792541422,0.4802,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764792541754,1.67755869,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764792541935,2.15835869,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764792543134,5.35651655,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764792543333,6.32508353,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764792544040,7.45618164,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764792544913,8.3141305,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764792545112,7.45618164,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764792545648,7.45618164,3126.8,3125.1,0.1649]
["bitfinex","ETHUSD",1764792545649,1.13109811,3126.7,3125.1,0.1649]
["bitfinex","ETHUSD",1764792545851,1.36732997,3126.5,3125.1,0.1649]
["bitfinex","ETHUSD",1764792546021,2.05568866,3126.5,3125.1,0.1649]
["bitfinex","ETHUSD",1764792546222,2.53648866,3126.5,3125.1,0.1649]
["bitfinex","ETHUSD",1764792547149,5.73495339,3126.5,3125.1,0.1649]
["bitfinex","ETHUSD",1764792547446,6.86997615,3126.5,3125.1,0.1649]
["bitfinex","ETHUSD",1764792548523,6.86997615,3126.5,3125.2,0.48162597]
["bitfinex","ETHUSD",1764792548524,6.46447215,3126.5,3125.2,0.48162597]
["bitfinex","ETHUSD",1764792548729,3.19805558,3126.9,3126.4,0.3297]
["bitfinex","ETHUSD",1764792548917,0.509,3126.8,3126.4,0.3297]
["bitfinex","ETHUSD",1764792549118,3.70723871,3126.8,3126.4,0.6584]
["bitfinex","ETHUSD",1764792549422,6.90547742,3126.8,3126.4,0.3297]
["bitfinex","ETHUSD",1764792550336,6.39647742,3126.8,3126.4,0.3297]
["bitfinex","ETHUSD",1764792550747,3.1979533,3127.0,3126.7,0.3287]
["bitfinex","ETHUSD",1764792550944,6.39508856,3127.4,3126.9,0.3287]
["bitfinex","ETHUSD",1764792551334,6.39508856,3127.4,3126.9,0.6574]
["bitfinex","ETHUSD",1764792551335,3.19754428,3127.4,3126.9,0.6574]
["bitfinex","ETHUSD",1764792551657,3.19735278,3127.6,3127.3,0.4926]
["bitfinex","ETHUSD",1764792551879,3.70635278,3127.6,3127.3,0.4926]
["bitfinex","ETHUSD",1764792552160,3.70635278,3127.6,3127.3,0.3287]
["bitfinex","ETHUSD",1764792552161,6.90370556,3127.6,3127.3,0.3287]
["bitfinex","ETHUSD",1764792552358,3.70635278,3127.6,3127.3,0.3287]
["bitfinex","ETHUSD",1764792552524,7.40300556,3127.6,3127.1,0.1639]
["bitfinex","ETHUSD",1764792553056,6.90370556,3127.6,3127.1,0.1639]
["bitfinex","ETHUSD",1764792554640,0.002,3127.2,3127.1,0.1639]
["bitfinex","ETHUSD",1764792555140,0.002,3127.2,3127.1,0.4926]
["bitfinex","ETHUSD",1764792558766,0.002,3127.2,3127.1,1.19036523]
["bitfinex","ETHUSD",1764792558970,0.002,3127.2,3127.1,4.86984224]
["bitfinex","ETHUSD",1764792559442,0.002,3127.2,3127.1,8.81784224]
["bitfinex","ETHUSD",1764792559848,0.002,3127.2,3127.1,9.54343635]
["bitfinex","ETHUSD",1764792560066,0.002,3127.2,3127.1,9.11473635]
["bitfinex","ETHUSD",1764792560276,0.002,3127.2,3127.1,8.96181038]
["bitfinex","ETHUSD",1764792560741,0.002,3127.2,3127.1,9.44343635]
["bitfinex","ETHUSD",1764792561143,0.002,3127.2,3127.1,9.54343635]
["bitfinex","ETHUSD",1764792565278,0.002,3127.2,3127.1,22.43599035]
["bitfinex","ETHUSD",1764792565668,0.002,3127.2,3127.1,17.45307135]
["bitfinex","ETHUSD",1764792565857,0.002,3127.2,3127.1,9.11473635]
["bitfinex","ETHUSD",1764792566271,0.002,3127.2,3127.1,9.44343635]
["bitfinex","ETHUSD",1764792567580,0.002,3127.2,3127.1,9.11473635]
["bitfinex","ETHUSD",1764792567880,0.002,3127.2,3127.1,8.74567112]
["bitfinex","ETHUSD",1764792570149,0.002,3127.2,3127.1,8.02007701]
["bitfinex","ETHUSD",1764792572079,0.002,3127.2,3127.1,3.848]
["bitfinex","ETHUSD",1764792572265,0.467,3127.2,3127.1,3.848]
["bitfinex","ETHUSD",1764792573778,0.002,3127.2,3127.1,7.37455104]
["bitfinex","ETHUSD",1764792574784,0.002,3127.2,3127.1,4.1767]
["bitfinex","ETHUSD",1764792576171,0.002,3127.2,3127.1,4.2767]
["bitfinex","ETHUSD",1764792576384,0.002,3127.2,3127.1,7.47455104]
["bitfinex","ETHUSD",1764792576682,0.002,3127.2,3127.1,8.87050948]
["bitfinex","ETHUSD",1764792577063,0.002,3127.2,3127.1,9.35213545]
["bitfinex","ETHUSD",1764792577296,0.002,3127.2,3127.1,26.54667568]
["bitfinex","ETHUSD",1764792578277,0.002,3127.2,3127.1,26.57740068]
["bitfinex","ETHUSD",1764792578486,0.002,3127.2,3127.1,31.44797116]
["bitfinex","ETHUSD",1764792578962,0.002,3127.2,3127.1,31.64557004]
["bitfinex","ETHUSD",1764792579385,0.002,3127.2,3127.1,30.78340904]
["bitfinex","ETHUSD",1764792579966,0.002,3127.2,3127.1,26.91583604]
["bitfinex","ETHUSD",1764792580172,0.002,3127.2,3127.1,25.24045304]
["bitfinex","ETHUSD",1764792580402,0.002,3127.2,3127.1,21.37267104]
["bitfinex","ETHUSD",1764792580977,0.002,3127.2,3127.1,15.54830004]
["bitfinex","ETHUSD",1764792581172,0.002,3127.2,3127.1,15.11960004]
["bitfinex","ETHUSD",1764792581399,0.002,3127.2,3127.1,14.51960004]
["bitfinex","ETHUSD",1764792582425,0.002,3127.2,3127.1,9.64902956]
["bitfinex","ETHUSD",1764792582573,0.002,3127.2,3127.1,11.76688256]
["bitfinex","ETHUSD",1764792582773,0.002,3127.2,3127.1,9.64902956]
["bitfinex","ETHUSD",1764792583869,0.002,3127.2,3127.1,11.76688256]
["bitfinex","ETHUSD",1764792584066,0.002,3127.2,3127.1,9.64902956]
["bitfinex","ETHUSD",1764792586514,0.4628,3127.2,3127.1,7.77144515]
["bitfinex","ETHUSD",1764792586992,0.002,3127.2,3127.1,8.10014515]
["bitfinex","ETHUSD",1764792587203,0.002,3127.2,3127.1,24.68352824]
["bitfinex","ETHUSD",1764792587373,0.002,3127.7,3127.4,4.57159411]
["bitfinex","ETHUSD",1764792587572,0.002,3127.7,3127.6,18.0945312]
["bitfinex","ETHUSD",1764792587797,0.002,3127.7,3127.6,16.77287873]
["bitfinex","ETHUSD",1764792588110,0.002,3127.7,3127.6,17.50397985]
["bitfinex","ETHUSD",1764792588315,0.002,3127.7,3127.6,20.70131966]
["bitfinex","ETHUSD",1764792588520,0.002,3127.7,3127.6,25.62930266]
["bitfinex","ETHUSD",1764792588809,0.002,3127.7,3127.6,25.27014466]
["bitfinex","ETHUSD",1764792589182,0.002,3127.7,3127.6,23.97322466]
["bitfinex","ETHUSD",1764792589381,0.002,3127.7,3127.6,24.01271966]
["bitfinex","ETHUSD",1764792589581,0.002,3127.7,3127.6,23.39888366]
["bitfinex","ETHUSD",1764792589810,0.002,3127.7,3127.6,34.39047777]
["bitfinex","ETHUSD",1764792590017,0.002,3127.7,3127.6,33.41615777]
["bitfinex","ETHUSD",1764792590186,0.002,3127.7,3127.6,28.72058677]
["bitfinex","ETHUSD",1764792590512,0.002,3127.7,3127.6,20.75140054]
["bitfinex","ETHUSD",1764792590679,0.002,3127.7,3127.6,18.14787354]
["bitfinex","ETHUSD",1764792591084,0.002,3127.7,3127.6,20.83809654]
["bitfinex","ETHUSD",1764792591306,0.002,3127.7,3127.6,18.14787354]
["bitfinex","ETHUSD",1764792591498,0.002,3127.7,3127.6,10.99159411]
["bitfinex","ETHUSD",1764792591499,0.9236,3127.7,3127.6,10.99159411]
["bitfinex","ETHUSD",1764792592311,0.4628,3127.7,3127.6,10.99159411]
["bitfinex","ETHUSD",1764792592505,0.4628,3127.7,3127.6,10.266]
["bitfinex","ETHUSD",1764792592710,4.12083758,3127.7,3127.6,10.266]
["bitfinex","ETHUSD",1764792593310,0.9236,3127.7,3127.6,10.266]
["bitfinex","ETHUSD",1764792594390,0.9236,3127.7,3127.4,7.04354392]
["bitfinex","ETHUSD",1764792595717,0.4628,3127.7,3127.4,7.44594504]
["bitfinex","ETHUSD",1764792595932,0.4608,3127.5,3127.4,8.17153915]
["bitfinex","ETHUSD",1764792596234,0.4608,3127.5,3127.4,4.97399523]
["bitfinex","ETHUSD",1764792598538,0.4608,3127.5,3127.4,4.57159411]
["bitfinex","ETHUSD",1764792599004,0.4608,3127.5,3127.4,7.76913839]
["bitfinex","ETHUSD",1764792599600,0.4608,3127.5,3127.4,8.17153951]
["bitfinex","ETHUSD",1764792600548,0.9216,3127.5,3126.8,3.846]
["bitfinex","ETHUSD",1764792600732,0.4608,3126.9,3126.8,3.846]
["bitfinex","ETHUSD",1764792601036,0.4608,3126.9,3126.7,7.04424999]
["bitfinex","ETHUSD",1764792601406,0.4608,3126.8,3126.7,7.04424999]
["bitfinex","ETHUSD",1764792601853,0.002,3127.7,3126.9,0.405504]
["bitfinex","ETHUSD",1764792602006,0.002,3127.7,3127.6,30.74056769]
["bitfinex","ETHUSD",1764792602345,0.002,3127.7,3127.6,32.02171157]
["bitfinex","ETHUSD",1764792602531,0.002,3127.7,3127.6,34.8489431]
["bitfinex","ETHUSD",1764792602904,0.002,3127.7,3127.6,29.7673631]
["bitfinex","ETHUSD",1764792603112,0.002,3127.7,3127.6,21.1816481]
["bitfinex","ETHUSD",1764792603436,0.002,3127.7,3127.6,13.29605042]
["bitfinex","ETHUSD",1764792603603,0.002,3127.7,3127.6,13.13215042]
["bitfinex","ETHUSD",1764792603803,0.002,3127.7,3127.6,9.07242542]
["bitfinex","ETHUSD",1764792604906,0.002,3127.7,3127.6,20.3884083]
["bitfinex","ETHUSD",1764792605111,0.002,3127.7,3127.6,16.9881173]
["bitfinex","ETHUSD",1764792605835,0.002,3127.7,3127.6,9.5158693]
["bitfinex","ETHUSD",1764792606131,0.002,3127.7,3127.6,14.43836142]
["bitfinex","ETHUSD",1764792606907,0.002,3127.7,3127.6,12.59707042]
["bitfinex","ETHUSD",1764792607128,0.002,3127.7,3127.6,8.98112289]
["bitfinex","ETHUSD",1764792608010,0.002,3127.7,3127.6,9.51784389]
["bitfinex","ETHUSD",1764792608637,0.002,3127.7,3127.6,9.84654389]
["bitfinex","ETHUSD",1764792609142,0.002,3127.7,3127.6,12.42084189]
["bitfinex","ETHUSD",1764792609845,0.002,3127.7,3127.6,12.82634589]
["bitfinex","ETHUSD",1764792610014,0.002,3128.1,3128.0,20.41706211]
["bitfinex","ETHUSD",1764792610339,0.002,3128.1,3128.0,15.9531479]
["bitfinex","ETHUSD",1764792610639,0.002,3128.1,3128.0,16.8121429]
["bitfinex","ETHUSD",1764792610841,0.002,3128.1,3128.0,11.85821802]
["bitfinex","ETHUSD",1764792611013,0.002,3128.1,3128.0,9.72785102]
["bitfinex","ETHUSD",1764792611213,0.002,3128.1,3128.0,16.55015082]
["bitfinex","ETHUSD",1764792611413,0.002,3128.1,3128.0,17.3222947]
["bitfinex","ETHUSD",1764792612242,0.002,3128.1,3128.0,25.1744527]
["bitfinex","ETHUSD",1764792612404,0.002,3128.1,3128.0,23.9956427]
["bitfinex","ETHUSD",1764792613136,0.002,3128.1,3128.0,26.05489082]
["bitfinex","ETHUSD",1764792614204,0.002,3128.1,3128.0,27.66595982]
["bitfinex","ETHUSD",1764792614401,0.002,3128.1,3128.0,28.1094037]
["bitfinex","ETHUSD",1764792614749,0.1806,3129.3,3128.3,1.23109811]
["bitfinex","ETHUSD",1764792614904,0.1806,3129.3,3128.3,19.59629392]
["bitfinex","ETHUSD",1764792615109,0.1806,3129.3,3128.3,20.3684378]
["bitfinex","ETHUSD",1764792615338,0.1806,3129.3,3128.3,17.5680638]
["bitfinex","ETHUSD",1764792615540,0.1806,3129.3,3128.3,10.4097668]
["bitfinex","ETHUSD",1764792615707,0.6743,3129.3,3128.3,10.4097668]
["bitfinex","ETHUSD",1764792616343,0.6743,3129.3,3128.3,13.0677798]
["bitfinex","ETHUSD",1764792617109,0.6743,3129.3,3128.3,16.26440416]
["bitfinex","ETHUSD",1764792617308,0.6743,3129.3,3128.3,23.30017916]
["bitfinex","ETHUSD",1764792618212,0.6743,3129.3,3128.3,33.56417916]
["bitfinex","ETHUSD",1764792618417,0.002,3129.4,3129.3,0.1]
["bitfinex","ETHUSD",1764792618632,0.002,3129.4,3129.3,5.50729411]
["bitfinex","ETHUSD",1764792618814,0.002,3129.8,3129.4,1.13109811]
["bitfinex","ETHUSD",1764792619038,0.002,3129.8,3129.7,7.14918211]
["bitfinex","ETHUSD",1764792619221,0.002,3129.8,3129.7,10.85337653]
["bitfinex","ETHUSD",1764792619552,0.002,3129.8,3129.7,4.95848853]
["bitfinex","ETHUSD",1764792619744,0.002,3129.8,3129.7,15.50017353]
["bitfinex","ETHUSD",1764792619919,0.002,3129.8,3129.7,13.19592556]
["bitfinex","ETHUSD",1764792620316,0.002,3129.8,3129.7,8.38488968]
["bitfinex","ETHUSD",1764792620538,0.002,3129.8,3129.7,5.8456185]
["bitfinex","ETHUSD",1764792620729,0.002,3129.8,3129.7,9.4594705]
["bitfinex","ETHUSD",1764792621337,0.002,3129.8,3129.7,18.9095545]
["bitfinex","ETHUSD",1764792621544,0.002,3129.8,3129.7,18.1955915]
["bitfinex","ETHUSD",1764792621741,0.002,3129.8,3129.7,17.1923805]
["bitfinex","ETHUSD",1764792622028,0.002,3129.8,3129.7,11.28124838]
["bitfinex","ETHUSD",1764792622270,0.4735,3129.8,3129.7,5.1114145]
["bitfinex","ETHUSD",1764792622424,0.4735,3129.8,3129.7,7.2058705]
["bitfinex","ETHUSD",1764792623251,0.4735,3129.8,3129.7,5.1114145]
["bitfinex","ETHUSD",1764792623422,0.4735,3129.8,3129.7,9.3656845]
["bitfinex","ETHUSD",1764792623944,0.4735,3129.8,3129.7,7.6400205]
["bitfinex","ETHUSD",1764792624147,0.4735,3129.8,3129.7,11.4840205]
["bitfinex","ETHUSD",1764792625360,0.4735,3129.8,3129.7,11.4812725]
["bitfinex","ETHUSD",1764792626341,0.4735,3129.8,3129.7,11.8358155]
["bitfinex","ETHUSD",1764792626536,0.002,3129.8,3129.7,8.7554145]
["bitfinex","ETHUSD",1764792626742,0.002,3129.8,3129.7,10.9098155]
["bitfinex","ETHUSD",1764792627233,0.4735,3129.8,3129.7,10.9098155]
["bitfinex","ETHUSD",1764792627429,0.4735,3129.8,3129.7,10.8218155]
["bitfinex","ETHUSD",1764792627752,0.002,3129.8,3129.7,8.9554145]
["bitfinex","ETHUSD",1764792627957,0.4735,3129.8,3129.7,8.9554145]
["bitfinex","ETHUSD",1764792628553,0.4735,3129.8,3129.7,13.4661265]
["bitfinex","ETHUSD",1764792628861,0.002,3129.8,3129.7,13.4994785]
["bitfinex","ETHUSD",1764792629539,0.002,3129.8,3129.7,11.3519765]
["bitfinex","ETHUSD",1764792629868,0.9672,3129.8,3129.7,5.56022008]
["bitfinex","ETHUSD",1764792630053,0.4735,3129.8,3129.7,8.8554145]
["bitfinex","ETHUSD",1764792630253,0.4735,3129.8,3129.7,16.1773905]
["bitfinex","ETHUSD",1764792630758,0.4735,3129.8,3129.7,12.4711505]
["bitfinex","ETHUSD",1764792631165,0.002,3129.8,3129.7,12.4711505]
["bitfinex","ETHUSD",1764792631458,0.002,3129.8,3129.7,12.7998505]
["bitfinex","ETHUSD",1764792631861,0.002,3129.8,3129.7,11.6543005]
["bitfinex","ETHUSD",1764792632072,0.4735,3129.8,3129.7,11.6543005]
["bitfinex","ETHUSD",1764792633167,0.002,3129.8,3129.7,11.6543005]
["bitfinex","ETHUSD",1764792634282,0.002,3129.8,3129.7,38.04466986]
["bitfinex","ETHUSD",1764792634850,0.002,3129.8,3129.7,29.68986186]
["bitfinex","ETHUSD",1764792635275,0.002,3129.8,3129.7,29.80602886]
["bitfinex","ETHUSD",1764792635887,0.002,3129.8,3129.7,17.65419886]
["bitfinex","ETHUSD",1764792636072,0.002,3130.2,3130.1,0.1]
["bitfinex","ETHUSD",1764792636383,0.002,3130.2,3130.1,0.608]
["bitfinex","ETHUSD",1764792636551,0.002,3130.2,3130.1,8.81923499]
["bitfinex","ETHUSD",1764792637502,0.002,3130.2,3130.1,11.57057721]
["bitfinex","ETHUSD",1764792638084,0.002,3130.2,3130.1,4.85708021]
["bitfinex","ETHUSD",1764792638288,0.002,3130.2,3130.1,31.90838742]
["bitfinex","ETHUSD",1764792638493,0.002,3130.2,3130.1,32.23708742]
["bitfinex","ETHUSD",1764792638786,0.4957,3130.8,3130.1,32.23708742]
["bitfinex","ETHUSD",1764792638787,0.002,3130.8,3130.5,0.405504]
["bitfinex","ETHUSD",1764792638990,0.002,3130.8,3130.5,32.43444611]
["bitfinex","ETHUSD",1764792639490,0.002,3130.8,3130.5,16.919899]
["bitfinex","ETHUSD",1764792639655,0.002,3130.8,3130.5,19.89278512]
["bitfinex","ETHUSD",1764792640055,0.002,3130.8,3130.5,16.30730912]
["bitfinex","ETHUSD",1764792641164,0.002,3130.8,3130.5,19.67345612]
["bitfinex","ETHUSD",1764792641361,0.002,3130.8,3130.5,20.00215612]
["bitfinex","ETHUSD",1764792641883,0.002,3130.8,3130.5,19.67345612]
["bitfinex","ETHUSD",1764792642091,0.002,3130.8,3130.5,20.1169]
["bitfinex","ETHUSD",1764792642386,0.002,3130.8,3130.5,31.560072]
["bitfinex","ETHUSD",1764792642779,0.002,3130.8,3130.5,29.916909]
["bitfinex","ETHUSD",1764792642983,0.002,3130.8,3130.5,23.989781]
["bitfinex","ETHUSD",1764792643168,0.002,3130.8,3130.5,32.985901]
["bitfinex","ETHUSD",1764792643367,0.002,3130.8,3130.5,29.504346]
["bitfinex","ETHUSD",1764792643556,0.002,3130.8,3130.5,28.195662]
["bitfinex","ETHUSD",1764792643766,0.002,3130.8,3130.5,25.974069]
["bitfinex","ETHUSD",1764792644189,0.002,3130.8,3130.5,32.568837]
["bitfinex","ETHUSD",1764792644385,0.002,3130.8,3130.5,32.015425]
["bitfinex","ETHUSD",1764792644580,0.002,3130.8,3130.5,30.955646]
["bitfinex","ETHUSD",1764792645086,0.002,3130.8,3130.5,29.839089]
["bitfinex","ETHUSD",1764792645274,0.002,3130.8,3130.5,34.241644]
["bitfinex","ETHUSD",1764792645679,0.002,3130.8,3130.5,34.570344]
["bitfinex","ETHUSD",1764792646184,0.002,3130.8,3130.5,13.389206]
["bitfinex","ETHUSD",1764792646358,0.002,3130.8,3130.5,39.092758]
["bitfinex","ETHUSD",1764792646760,0.002,3130.8,3130.5,31.211012]
["bitfinex","ETHUSD",1764792647094,0.002,3130.8,3130.5,29.615225]
["bitfinex","ETHUSD",1764792647271,0.002,3130.8,3130.5,24.53460112]
["bitfinex","ETHUSD",1764792647475,0.002,3130.8,3130.5,23.35103412]
["bitfinex","ETHUSD",1764792647861,0.002,3131.0,3130.9,4.65959411]
["bitfinex","ETHUSD",1764792648161,0.002,3131.0,3130.9,5.16759411]
["bitfinex","ETHUSD",1764792648386,0.4567,3131.0,3130.9,5.68435352]
["bitfinex","ETHUSD",1764792650166,0.002,3131.0,3130.9,8.8783233]
["bitfinex","ETHUSD",1764792650366,0.002,3131.0,3130.9,9.35994927]
["bitfinex","ETHUSD",1764792652758,3.38035135,3132.0,3130.9,9.35994927]
["bitfinex","ETHUSD",1764792652759,0.1875,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1764792652963,0.4932,3132.3,3132.2,0.642]
["bitfinex","ETHUSD",1764792653492,0.9479,3132.3,3132.2,0.642]
["bitfinex","ETHUSD",1764792654202,0.9479,3132.3,3131.7,0.72559411]
["bitfinex","ETHUSD",1764792654203,4.14044222,3132.3,3131.7,0.72559411]
["bitfinex","ETHUSD",1764792654503,0.51,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1764792654998,1.0032,3131.8,3131.7,3.91874798]
["bitfinex","ETHUSD",1764792656164,1.0032,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1764792656559,1.0032,3131.8,3131.5,0.508]
["bitfinex","ETHUSD",1764792656798,0.4547,3131.6,3131.5,0.508]
["bitfinex","ETHUSD",1764792656998,0.4547,3131.6,3131.5,1.23359411]
["bitfinex","ETHUSD",1764792657304,0.9479,3131.6,3131.5,0.508]
["bitfinex","ETHUSD",1764792657468,0.9479,3131.6,3131.5,1.23359411]
["bitfinex","ETHUSD",1764792659195,0.9479,3131.6,3131.5,0.508]
["bitfinex","ETHUSD",1764792660703,0.9479,3131.6,3131.3,0.508]
["bitfinex","ETHUSD",1764792660864,0.4547,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1764792661183,0.4547,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764792661667,0.9479,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764792667804,4.14176777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764792668014,4.87531781,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764792668571,4.14176777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764792669671,0.9479,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764792672140,0.4932,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764792672317,0.4784,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764792672832,0.9657,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764792674111,6.38793956,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1764792674414,0.6298,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764792674819,1.1171,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764792676222,4.31137585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764792679652,10.69992755,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764792679940,0.96002597,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1764792680112,4.37189996,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1764792680319,0.405504,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764792680519,0.405504,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764792680520,0.4784,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1764792680706,0.6656,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792680907,1.14722597,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792681143,1.84877857,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792682235,5.04376882,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792682414,1.1529,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792683532,4.34789025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792684040,0.6656,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792684609,3.86059025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792684921,4.34789025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792685125,5.10216614,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792686240,0.75427589,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792686460,3.34575327,3130.6,3129.8,4.1617]
["bitfinex","ETHUSD",1764792686754,0.4873,3130.4,3129.9,0.48162597]
["bitfinex","ETHUSD",1764792687926,3.34568304,3130.6,3130.0,0.1]
["bitfinex","ETHUSD",1764792688139,3.34568304,3130.6,3130.1,0.1639]
["bitfinex","ETHUSD",1764792688343,0.4873,3130.5,3129.9,3.7765581]
["bitfinex","ETHUSD",1764792688637,3.19428304,3130.6,3130.0,3.29487169]
["bitfinex","ETHUSD",1764792688814,3.19428304,3130.6,3129.9,1.56219927]
["bitfinex","ETHUSD",1764792688815,0.4873,3130.5,3129.9,4.27552785]
["bitfinex","ETHUSD",1764792689212,0.4873,3130.5,3130.0,0.508]
["bitfinex","ETHUSD",1764792689632,0.4784,3130.1,3130.0,0.508]
["bitfinex","ETHUSD",1764792689850,0.4784,3130.1,3129.8,3.833]
["bitfinex","ETHUSD",1764792690429,0.4784,3130.1,3129.8,7.02809214]
["bitfinex","ETHUSD",1764792691844,0.4784,3130.1,3129.8,3.833]
["bitfinex","ETHUSD",1764792692043,0.9657,3130.1,3129.8,3.833]
["bitfinex","ETHUSD",1764792692562,0.9657,3130.1,3129.8,3.19607676]
["bitfinex","ETHUSD",1764792694162,0.4873,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1764792694365,0.4873,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764792694559,3.19462662,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1764792695048,3.68192662,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1764792696362,3.19447993,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1764792696537,0.4873,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764792697654,0.002,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1764792698060,0.4893,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1764792698360,0.4893,3130.1,3129.9,3.832]
["bitfinex","ETHUSD",1764792698740,0.4784,3130.0,3129.9,3.832]
["bitfinex","ETHUSD",1764792700759,0.9657,3130.0,3129.9,3.832]
["bitfinex","ETHUSD",1764792701293,0.4784,3130.0,3129.9,3.832]
["bitfinex","ETHUSD",1764792702778,0.002,3130.1,3129.9,3.832]
["bitfinex","ETHUSD",1764792704170,0.002,3130.1,3129.9,7.02698921]
["bitfinex","ETHUSD",1764792704369,0.002,3130.1,3130.0,3.832]
["bitfinex","ETHUSD",1764792704647,0.4768,3130.1,3130.0,3.832]
["bitfinex","ETHUSD",1764792705564,0.002,3130.1,3130.0,4.1607]
["bitfinex","ETHUSD",1764792705897,0.002,3130.1,3130.0,7.35558817]
["bitfinex","ETHUSD",1764792706069,0.002,3130.1,3130.0,4.1607]
["bitfinex","ETHUSD",1764792707405,0.4768,3130.1,3130.0,3.832]
["bitfinex","ETHUSD",1764792707570,0.9512,3130.1,3130.0,3.832]
["bitfinex","ETHUSD",1764792708365,1.36577899,3130.1,3130.0,3.832]
["bitfinex","ETHUSD",1764792708870,1.36577899,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1764792709097,0.6374,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792709598,4.30679025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792711765,0.4748,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792712509,1.13,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792712710,1.88216262,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792713651,5.58515287,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792713804,6.06677884,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792714948,5.55877884,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792715113,6.06677884,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792719561,5.58515287,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792720463,6.06677884,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792720663,8.74440355,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764792720875,0.405504,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1764792721024,1.60589811,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792721230,2.76833549,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792721625,3.24996146,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792721952,1.4572,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792722147,2.30299742,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792723228,5.49870239,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792724534,1.32059742,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792724735,1.19412936,3129.8,3129.1,0.5006]
["bitfinex","ETHUSD",1764792724736,0.4744,3129.8,3129.1,0.5006]
["bitfinex","ETHUSD",1764792724971,0.508,3129.7,3129.1,0.5006]
["bitfinex","ETHUSD",1764792725823,6.86458466,3129.8,3129.1,0.5006]
["bitfinex","ETHUSD",1764792726028,3.66949233,3129.8,3129.1,3.69637499]
["bitfinex","ETHUSD",1764792726259,3.66949233,3129.8,3129.1,0.8323]
["bitfinex","ETHUSD",1764792726922,3.66949233,3129.8,3129.1,0.5006]
["bitfinex","ETHUSD",1764792726923,7.34877649,3129.8,3129.1,0.5006]
["bitfinex","ETHUSD",1764792727957,7.34877649,3129.8,3129.2,3.832]
["bitfinex","ETHUSD",1764792728965,4.15368416,3129.8,3129.2,3.832]
["bitfinex","ETHUSD",1764792729171,7.34877649,3129.8,3129.2,3.832]
["bitfinex","ETHUSD",1764792729458,0.4744,3129.7,3129.2,3.832]
["bitfinex","ETHUSD",1764792730166,3.19529652,3129.6,3129.2,3.832]
["bitfinex","ETHUSD",1764792730370,3.19529652,3129.6,3129.2,4.1637]
["bitfinex","ETHUSD",1764792730669,6.390243,3129.8,3129.2,3.832]
["bitfinex","ETHUSD",1764792730877,6.82627162,3129.8,3129.2,3.832]
["bitfinex","ETHUSD",1764792732946,7.27827162,3129.8,3129.2,3.832]
["bitfinex","ETHUSD",1764792734056,7.27827162,3129.8,3129.3,3.832]
["bitfinex","ETHUSD",1764792734468,0.452,3129.7,3129.3,3.832]
["bitfinex","ETHUSD",1764792734791,1.29686976,3129.7,3129.3,3.832]
["bitfinex","ETHUSD",1764792737729,3.19529652,3129.6,3129.3,3.832]
["bitfinex","ETHUSD",1764792737953,0.4763,3129.4,3129.3,3.832]
["bitfinex","ETHUSD",1764792738870,6.39059304,3129.6,3129.3,4.1637]
["bitfinex","ETHUSD",1764792739376,3.19529652,3129.6,3129.3,4.1637]
["bitfinex","ETHUSD",1764792739752,0.002,3130.0,3129.5,1.15729411]
["bitfinex","ETHUSD",1764792739957,0.002,3130.0,3129.6,0.3317]
["bitfinex","ETHUSD",1764792740360,0.454,3130.0,3129.6,0.3317]
["bitfinex","ETHUSD",1764792742181,0.454,3130.0,3129.9,0.3317]
["bitfinex","ETHUSD",1764792742182,0.002,3130.0,3129.9,0.3317]
["bitfinex","ETHUSD",1764792742383,0.4763,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1764792742586,0.4763,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792743084,0.9283,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792743751,1.49543649,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792743969,2.90905554,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792744277,6.10476051,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792745366,6.9631029,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764792747379,6.9631029,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1764792747585,1.99166836,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764792747755,2.71726247,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764792747960,3.85728741,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764792748159,2.99894502,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764792748399,6.19495639,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1764792748572,0.881804,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1764792748772,0.405504,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1764792749099,0.4763,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792749259,0.508,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792749460,0.508,3127.6,3127.5,0.3327]
["bitfinex","ETHUSD",1764792750084,0.452,3128.1,3127.5,0.3327]
["bitfinex","ETHUSD",1764792750285,0.508,3128.3,3127.5,0.6644]
["bitfinex","ETHUSD",1764792750560,6.3934531,3128.2,3127.5,0.6644]
["bitfinex","ETHUSD",1764792750760,6.3934531,3128.2,3127.5,0.3327]
["bitfinex","ETHUSD",1764792750996,6.8454531,3128.2,3127.5,0.3327]
["bitfinex","ETHUSD",1764792751199,10.04217965,3128.2,3127.5,0.3327]
["bitfinex","ETHUSD",1764792751405,0.452,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1764792752673,6.39386188,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1764792753264,3.19693094,3128.0,3127.9,0.3317]
["bitfinex","ETHUSD",1764792753472,3.70493094,3128.0,3127.9,0.3317]
["bitfinex","ETHUSD",1764792753685,3.70493094,3128.0,3127.5,0.3327]
["bitfinex","ETHUSD",1764792753686,6.90186188,3128.0,3127.5,0.3327]
["bitfinex","ETHUSD",1764792754018,6.90186188,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1764792754721,6.39427072,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764792754884,3.19713536,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764792755081,6.39427072,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764792755309,0.4763,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792756615,6.39427072,3127.8,3127.5,0.3327]
["bitfinex","ETHUSD",1764792756919,3.19703315,3127.9,3127.7,0.3317]
["bitfinex","ETHUSD",1764792757098,3.19703315,3127.9,3127.8,0.3317]
["bitfinex","ETHUSD",1764792757416,6.3940663,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764792757830,3.19703315,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764792757996,6.3940663,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764792758679,0.508,3128.1,3127.8,0.3317]
["bitfinex","ETHUSD",1764792760624,6.39386188,3128.0,3127.8,0.3317]
["bitfinex","ETHUSD",1764792761519,3.65015282,3128.4,3127.7,3.832]
["bitfinex","ETHUSD",1764792761520,0.4952,3127.9,3127.7,3.832]
["bitfinex","ETHUSD",1764792761817,0.4952,3127.9,3127.8,3.832]
["bitfinex","ETHUSD",1764792761987,0.4536,3128.3,3127.8,3.832]
["bitfinex","ETHUSD",1764792762816,3.65663315,3127.9,3127.8,3.832]
["bitfinex","ETHUSD",1764792764130,5.00689647,3127.9,3127.8,3.832]
["bitfinex","ETHUSD",1764792766631,8.20392962,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764792766816,3.65693981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792767826,3.19733981,3127.6,3127.5,0.3327]
["bitfinex","ETHUSD",1764792768189,3.19733981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792768807,6.39448456,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1764792769329,0.4596,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792770009,6.39448456,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1764792771237,6.39427072,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764792771439,6.87087072,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764792773641,0.4596,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792774230,0.9362,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792774422,1.66924707,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792774828,2.35837942,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792776332,5.55571923,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792776930,6.28131334,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792777128,7.13980582,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792779251,6.28131334,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792781318,10.05281734,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764792781552,10.05281734,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1764792781553,3.366,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764792781849,4.49709811,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1764792782053,3.8256,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792782252,6.38692114,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792782420,7.81966335,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792782621,6.80113116,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792782818,9.9993913,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792783254,11.6263962,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792783763,8.2603962,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792784153,7.11501727,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792785161,14.08564677,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792785350,15.22922772,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792787958,14.08564677,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792788137,15.22729402,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792789667,15.22729402,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792793748,6.82130119,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792793960,7.17486467,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792794164,7.90045878,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792794471,12.27119258,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792794663,12.77919258,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792796467,7.90045878,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792796841,8.75565097,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792799843,8.24765097,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792800077,8.75565097,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792801156,7.77105097,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792801355,7.77105097,3126.7,3126.6,0.3347]
["bitfinex","ETHUSD",1764792801356,3.88739249,3126.7,3126.6,0.3347]
["bitfinex","ETHUSD",1764792801574,3.70626014,3126.7,3126.6,0.3347]
["bitfinex","ETHUSD",1764792801778,4.43185425,3126.7,3126.6,0.3347]
["bitfinex","ETHUSD",1764792802778,6.4881759,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792803073,8.3601641,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792803372,8.64661916,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792803566,8.77469477,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792804398,7.63304752,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764792804579,0.405504,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1764792804774,4.08667191,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1764792804953,4.56887191,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1764792805152,3.55304371,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1764792805348,6.75161075,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1764792806145,16.34731187,3126.4,3123.9,0.29198176]
["bitfinex","ETHUSD",1764792806350,0.85883209,3125.6,3124.7,0.3337]
["bitfinex","ETHUSD",1764792806587,0.98962597,3125.5,3124.7,0.3337]
["bitfinex","ETHUSD",1764792806965,0.98962597,3125.5,3125.4,0.5036]
["bitfinex","ETHUSD",1764792807483,4.91470816,3125.5,3125.4,0.5036]
["bitfinex","ETHUSD",1764792807686,5.60022581,3125.5,3125.4,0.5036]
["bitfinex","ETHUSD",1764792808385,0.72559411,3125.4,3125.1,0.1699]
["bitfinex","ETHUSD",1764792808556,0.72559411,3125.4,3124.6,0.3337]
["bitfinex","ETHUSD",1764792808557,0.405504,3125.3,3124.6,0.3337]
["bitfinex","ETHUSD",1764792808757,0.48162597,3125.1,3124.6,0.3337]
["bitfinex","ETHUSD",1764792808979,0.508,3125.0,3124.6,0.3337]
["bitfinex","ETHUSD",1764792809357,3.19972859,3125.3,3125.0,0.3337]
["bitfinex","ETHUSD",1764792809672,3.19972859,3125.3,3124.7,1.12362597]
["bitfinex","ETHUSD",1764792809907,3.19972859,3125.3,3125.2,0.3337]
["bitfinex","ETHUSD",1764792810057,3.19972859,3125.3,3125.2,0.5036]
["bitfinex","ETHUSD",1764792810258,3.19972859,3125.3,3125.2,0.8373]
["bitfinex","ETHUSD",1764792810569,6.3985733,3125.7,3125.2,0.8373]
["bitfinex","ETHUSD",1764792810877,0.68827875,3125.6,3125.3,0.3337]
["bitfinex","ETHUSD",1764792811389,0.68827875,3125.5,3125.3,0.3337]
["bitfinex","ETHUSD",1764792811556,3.19948808,3125.5,3125.3,0.3337]
["bitfinex","ETHUSD",1764792811748,3.19948808,3125.5,3125.4,0.3337]
["bitfinex","ETHUSD",1764792811952,0.68906555,3125.5,3125.4,0.3337]
["bitfinex","ETHUSD",1764792812148,0.68906555,3125.6,3125.4,0.6674]
["bitfinex","ETHUSD",1764792812353,0.68906555,3125.5,3125.4,0.3337]
["bitfinex","ETHUSD",1764792812552,0.68906555,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792813153,3.88845126,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792813352,3.88845126,3125.6,3125.5,0.6674]
["bitfinex","ETHUSD",1764792815093,0.68906555,3125.6,3125.5,0.6674]
["bitfinex","ETHUSD",1764792815388,0.508,3125.6,3125.5,0.6674]
["bitfinex","ETHUSD",1764792815683,3.19933368,3125.7,3125.5,0.6674]
["bitfinex","ETHUSD",1764792815887,3.19907866,3125.9,3125.6,0.6674]
["bitfinex","ETHUSD",1764792816194,3.19907866,3125.9,3125.8,0.3337]
["bitfinex","ETHUSD",1764792816360,3.19907866,3125.9,3125.8,0.6674]
["bitfinex","ETHUSD",1764792816361,0.6890232,3125.9,3125.8,0.6674]
["bitfinex","ETHUSD",1764792816560,3.70699779,3126.0,3125.8,0.6674]
["bitfinex","ETHUSD",1764792816761,3.70699779,3126.0,3125.9,0.6674]
["bitfinex","ETHUSD",1764792817082,4.39601108,3126.0,3125.9,0.6674]
["bitfinex","ETHUSD",1764792817276,4.39601108,3126.0,3125.2,0.5036]
["bitfinex","ETHUSD",1764792817277,12.51877393,3126.0,3125.2,0.5036]
["bitfinex","ETHUSD",1764792817476,0.68901329,3125.9,3125.2,0.5036]
["bitfinex","ETHUSD",1764792817696,0.68901329,3125.8,3125.2,0.5036]
["bitfinex","ETHUSD",1764792817987,0.68901329,3125.7,3125.2,0.5036]
["bitfinex","ETHUSD",1764792818192,1.19701329,3125.6,3125.2,0.5036]
["bitfinex","ETHUSD",1764792818390,0.508,3125.6,3125.3,0.3337]
["bitfinex","ETHUSD",1764792818596,0.508,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792818764,1.19701329,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792818971,0.508,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792819496,4.396399,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792821164,3.888399,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792821370,4.396399,3125.6,3125.5,0.6674]
["bitfinex","ETHUSD",1764792824191,3.70738571,3125.6,3125.5,0.6674]
["bitfinex","ETHUSD",1764792827779,3.70738571,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792828294,3.19938571,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792828501,3.70738571,3125.6,3125.5,0.6674]
["bitfinex","ETHUSD",1764792828778,3.19938571,3125.6,3125.5,0.6674]
["bitfinex","ETHUSD",1764792829009,3.70738571,3125.6,3125.5,0.6674]
["bitfinex","ETHUSD",1764792829202,3.70738571,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792829782,6.40015732,3125.9,3125.5,0.3337]
["bitfinex","ETHUSD",1764792830088,1.91317266,3125.8,3125.6,0.3337]
["bitfinex","ETHUSD",1764792830689,1.91317266,3125.8,3125.7,0.3337]
["bitfinex","ETHUSD",1764792832211,5.11235366,3125.8,3125.7,0.3337]
["bitfinex","ETHUSD",1764792833976,11.99951566,3125.8,3125.3,0.3337]
["bitfinex","ETHUSD",1764792834180,6.39877142,3125.6,3125.3,0.3337]
["bitfinex","ETHUSD",1764792834508,6.90677142,3125.6,3125.3,0.3337]
["bitfinex","ETHUSD",1764792834706,3.70738571,3125.6,3125.5,0.3337]
["bitfinex","ETHUSD",1764792837410,7.98895349,3125.6,3125.2,4.0019]
["bitfinex","ETHUSD",1764792837717,0.4888,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764792837928,1.90274708,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764792837929,1.67315297,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792838095,2.16055297,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792838422,2.51065407,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792839105,2.02325407,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792840008,4.71504928,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792840210,3.88954818,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792841285,0.85883209,3125.7,3125.1,0.9383]
["bitfinex","ETHUSD",1764792841513,7.08850527,3125.6,3125.2,0.3337]
["bitfinex","ETHUSD",1764792841700,0.68973385,3125.5,3125.2,0.3337]
["bitfinex","ETHUSD",1764792842011,1.76726295,3125.5,3125.1,0.1709]
["bitfinex","ETHUSD",1764792842212,6.3991809,3125.4,3125.1,0.1709]
["bitfinex","ETHUSD",1764792843128,6.3991809,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764792843416,1.21439411,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792843614,1.90410075,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792843821,3.25033284,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792844305,7.62855297,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792845105,8.03405697,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792845307,7.17522488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792845612,8.83175178,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792846509,7.68322488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792846718,8.83175178,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792846916,12.19975178,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792847293,11.05122488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792847770,12.77362183,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792848051,11.05122488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792848419,12.77183923,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792848726,11.05122488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792848930,12.77183923,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792849129,11.05122488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792849462,7.17522488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792849749,8.8297934,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792850119,8.3217934,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792850336,7.68322488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792850847,7.19582488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792851048,6.06472677,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792851263,6.06472677,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792851264,3.88950185,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792851548,4.39750185,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792851951,4.88630185,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792852651,5.33230185,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792852851,5.81392782,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792853045,5.33230185,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792855941,6.18550164,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792857886,5.71860164,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792858036,3.88950185,3125.2,3125.1,0.3347]
["bitfinex","ETHUSD",1764792858242,3.70779521,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792859243,3.19979521,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792859442,3.70779521,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792862471,6.39939218,3125.3,3125.1,0.8383]
["bitfinex","ETHUSD",1764792862703,3.19969609,3125.3,3125.2,0.6674]
["bitfinex","ETHUSD",1764792864326,3.19959295,3125.4,3125.2,0.6674]
["bitfinex","ETHUSD",1764792864613,6.3991859,3125.4,3125.1,0.1709]
["bitfinex","ETHUSD",1764792865923,7.40985575,3125.4,3125.1,0.1709]
["bitfinex","ETHUSD",1764792869324,6.3991859,3125.4,3125.1,0.1709]
["bitfinex","ETHUSD",1764792872825,3.19959295,3125.4,3125.3,0.3337]
["bitfinex","ETHUSD",1764792873128,3.88835204,3125.4,3125.3,0.3337]
["bitfinex","ETHUSD",1764792874210,7.08794499,3125.4,3125.1,0.1709]
["bitfinex","ETHUSD",1764792874400,6.3991859,3125.4,3125.1,0.1709]
["bitfinex","ETHUSD",1764792875528,0.477,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792875734,1.16495096,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792876029,1.62745096,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792876232,5.55284028,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792876435,5.74818247,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792876614,3.19979521,3125.2,3125.1,0.8383]
["bitfinex","ETHUSD",1764792877216,3.19979521,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792877832,3.88815732,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792878140,5.12474282,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792879133,4.64774282,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764792879752,0.68836211,3125.2,3125.1,0.5046]
["bitfinex","ETHUSD",1764792879943,6.39897616,3125.5,3125.1,0.8383]
["bitfinex","ETHUSD",1764792880133,0.68911358,3125.4,3125.3,0.3337]
["bitfinex","ETHUSD",1764792880460,0.68911358,3125.4,3125.1,0.1709]
["bitfinex","ETHUSD",1764792880625,3.20130692,3125.7,3125.3,0.3337]
["bitfinex","ETHUSD",1764792880954,3.20130692,3125.7,3125.6,0.3337]
["bitfinex","ETHUSD",1764792881125,3.89080429,3125.7,3125.6,0.3337]
["bitfinex","ETHUSD",1764792881760,3.89080429,3125.7,3125.6,0.6674]
["bitfinex","ETHUSD",1764792883142,3.89080429,3125.7,3125.6,0.3337]
["bitfinex","ETHUSD",1764792883528,0.002,3125.7,3125.6,0.3337]
["bitfinex","ETHUSD",1764792884428,0.002,3125.7,3125.6,2.20759597]
["bitfinex","ETHUSD",1764792884869,0.002,3125.7,3125.6,5.91498168]
["bitfinex","ETHUSD",1764792885034,0.002,3125.7,3125.6,6.30800328]
["bitfinex","ETHUSD",1764792885264,0.002,3125.7,3125.6,7.43910139]
["bitfinex","ETHUSD",1764792885483,0.002,3125.7,3125.6,6.64057579]
["bitfinex","ETHUSD",1764792888465,0.002,3125.7,3125.6,3.44119008]
["bitfinex","ETHUSD",1764792888691,0.002,3125.7,3125.6,6.64057579]
["bitfinex","ETHUSD",1764792889985,0.002,3125.7,3125.6,3.44119008]
["bitfinex","ETHUSD",1764792890597,0.002,3125.7,3125.6,10.47257579]
["bitfinex","ETHUSD",1764792892504,0.002,3125.7,3125.6,6.63119008]
["bitfinex","ETHUSD",1764792892726,0.002,3125.7,3125.6,0.3337]
["bitfinex","ETHUSD",1764792892929,0.002,3125.7,3125.6,0.81532597]
["bitfinex","ETHUSD",1764792893994,0.002,3125.7,3125.3,0.508]
["bitfinex","ETHUSD",1764792894304,0.002,3125.7,3125.6,0.3337]
["bitfinex","ETHUSD",1764792901047,0.002,3125.7,3125.6,9.39902739]
["bitfinex","ETHUSD",1764792901232,0.002,3125.7,3125.6,11.14986937]
["bitfinex","ETHUSD",1764792904139,0.002,3125.7,3125.6,10.75684777]
["bitfinex","ETHUSD",1764792906325,0.489,3125.7,3125.6,3.832]
["bitfinex","ETHUSD",1764792906527,0.002,3125.7,3125.6,3.832]
["bitfinex","ETHUSD",1764792907147,0.002,3125.7,3125.6,0.3337]
["bitfinex","ETHUSD",1764792908231,0.002,3125.7,3125.6,4.47478571]
["bitfinex","ETHUSD",1764792908432,0.002,3125.7,3125.6,5.71399964]
["bitfinex","ETHUSD",1764792908665,0.002,3125.7,3125.6,6.96637582]
["bitfinex","ETHUSD",1764792912285,0.002,3125.7,3125.6,10.79837582]
["bitfinex","ETHUSD",1764792913568,0.002,3125.7,3125.6,10.40535422]
["bitfinex","ETHUSD",1764792917492,0.002,3125.7,3125.6,10.07165422]
["bitfinex","ETHUSD",1764792917796,0.002,3125.7,3125.6,10.40535422]
["bitfinex","ETHUSD",1764792922387,0.002,3125.7,3125.6,15.28114686]
["bitfinex","ETHUSD",1764792931124,0.002,3125.7,3125.6,14.94744686]
["bitfinex","ETHUSD",1764792931299,0.002,3125.7,3125.6,15.28114686]
["bitfinex","ETHUSD",1764792931501,0.002,3125.7,3125.6,14.94744686]
["bitfinex","ETHUSD",1764792931701,0.002,3125.7,3125.6,15.28114686]
["bitfinex","ETHUSD",1764792933333,0.002,3125.9,3125.6,15.28114686]
["bitfinex","ETHUSD",1764792933334,0.002,3125.9,3125.8,0.642]
["bitfinex","ETHUSD",1764792933510,0.002,3125.9,3125.8,13.60762453]
["bitfinex","ETHUSD",1764792933699,0.002,3125.9,3125.8,16.46392453]
["bitfinex","ETHUSD",1764792933900,0.9435,3125.9,3125.8,3.932]
["bitfinex","ETHUSD",1764792934294,0.9435,3125.9,3125.8,3.832]
["bitfinex","ETHUSD",1764792936701,0.002,3125.9,3125.8,7.464881]
["bitfinex","ETHUSD",1764792937413,0.002,3125.9,3125.8,7.971881]
["bitfinex","ETHUSD",1764792938306,0.9435,3125.9,3125.8,4.439]
["bitfinex","ETHUSD",1764792940502,0.9435,3125.9,3125.8,7.638181]
["bitfinex","ETHUSD",1764792941006,0.002,3125.9,3125.8,9.25767934]
["bitfinex","ETHUSD",1764792942143,0.002,3125.9,3125.8,9.59137934]
["bitfinex","ETHUSD",1764792942308,0.002,3126.1,3125.9,9.301663]
["bitfinex","ETHUSD",1764792942508,0.002,3126.1,3126.0,18.07010372]
["bitfinex","ETHUSD",1764792942840,0.002,3126.1,3126.0,21.99580164]
["bitfinex","ETHUSD",1764792943046,0.002,3126.1,3126.0,25.58947117]
["bitfinex","ETHUSD",1764792943347,0.4908,3127.2,3126.4,11.19407011]
["bitfinex","ETHUSD",1764792943548,0.002,3127.2,3126.4,21.13558435]
["bitfinex","ETHUSD",1764792943840,0.002,3127.2,3126.4,21.46928435]
["bitfinex","ETHUSD",1764792944050,0.002,3127.2,3126.4,21.59725547]
["bitfinex","ETHUSD",1764792944352,0.002,3127.2,3126.4,23.3033768]
["bitfinex","ETHUSD",1764792944708,0.1888,3126.9,3126.4,12.8370496]
["bitfinex","ETHUSD",1764792944908,0.1888,3126.9,3126.4,18.70146821]
["bitfinex","ETHUSD",1764792945133,0.1888,3126.9,3126.4,19.03516821]
["bitfinex","ETHUSD",1764792946172,0.4749,3127.1,3126.4,19.53516821]
["bitfinex","ETHUSD",1764792946678,0.4749,3127.1,3126.4,19.86886821]
["bitfinex","ETHUSD",1764792948482,0.002,3127.2,3126.4,19.86886821]
["bitfinex","ETHUSD",1764792948783,0.4769,3127.2,3126.4,19.86886821]
["bitfinex","ETHUSD",1764792949096,0.4749,3127.1,3126.4,19.53516821]
["bitfinex","ETHUSD",1764792949281,0.4749,3127.1,3126.4,19.92818981]
["bitfinex","ETHUSD",1764792949578,0.4749,3127.1,3126.4,20.26188981]
["bitfinex","ETHUSD",1764792950380,0.4749,3127.1,3126.4,20.36979469]
["bitfinex","ETHUSD",1764792951255,0.4749,3127.1,3126.4,20.03609469]
["bitfinex","ETHUSD",1764792951779,0.002,3126.9,3126.4,20.03609469]
["bitfinex","ETHUSD",1764792951983,0.002,3126.9,3126.4,20.36979469]
["bitfinex","ETHUSD",1764792953016,0.002,3126.9,3126.4,20.03609469]
["bitfinex","ETHUSD",1764792953694,0.002,3126.9,3126.5,4.65559411]
["bitfinex","ETHUSD",1764792953910,0.4769,3126.6,3126.5,6.27509245]
["bitfinex","ETHUSD",1764792954117,0.4944,3126.6,3126.5,6.27509245]
["bitfinex","ETHUSD",1764792954622,0.002,3126.6,3126.5,6.27509245]
["bitfinex","ETHUSD",1764792954822,0.002,3126.6,3126.5,9.47355718]
["bitfinex","ETHUSD",1764792955219,0.4944,3126.6,3126.5,9.47355718]
["bitfinex","ETHUSD",1764792958241,0.9693,3126.6,3126.5,7.53546473]
["bitfinex","ETHUSD",1764792958739,0.002,3127.2,3127.1,18.185359]
["bitfinex","ETHUSD",1764792958907,0.002,3127.2,3127.1,19.83276112]
["bitfinex","ETHUSD",1764792959102,0.002,3127.2,3127.1,20.89205523]
["bitfinex","ETHUSD",1764792959504,0.1948,3128.2,3127.2,1.13109811]
["bitfinex","ETHUSD",1764792959740,0.4749,3128.4,3128.3,0.642]
["bitfinex","ETHUSD",1764792960118,0.9673,3128.4,3128.3,3.83862436]
["bitfinex","ETHUSD",1764792960318,0.4924,3128.4,3128.3,3.83862436]
["bitfinex","ETHUSD",1764792960517,0.4924,3128.4,3128.3,4.56421847]
["bitfinex","ETHUSD",1764792960920,0.4924,3128.4,3128.3,1.36759411]
["bitfinex","ETHUSD",1764792961119,0.9673,3128.4,3128.3,0.82559411]
["bitfinex","ETHUSD",1764792961319,4.16382218,3128.4,3127.8,0.607]
["bitfinex","ETHUSD",1764792961522,0.4749,3128.3,3128.1,0.48162597]
["bitfinex","ETHUSD",1764792961825,0.6812,3128.2,3128.1,0.48162597]
["bitfinex","ETHUSD",1764792962231,1.1561,3128.2,3128.1,0.48162597]
["bitfinex","ETHUSD",1764792963628,7.5495531,3128.2,3127.5,0.95957164]
["bitfinex","ETHUSD",1764792963817,7.5495531,3128.2,3127.3,0.5896573]
["bitfinex","ETHUSD",1764792963818,0.4924,3127.6,3127.3,0.5896573]
["bitfinex","ETHUSD",1764792964152,0.4924,3127.4,3127.3,0.7896573]
["bitfinex","ETHUSD",1764792964354,0.4924,3127.4,3127.3,1.27128327]
["bitfinex","ETHUSD",1764792964524,0.9673,3127.4,3127.3,1.27128327]
["bitfinex","ETHUSD",1764792965746,4.16484428,3127.4,3127.3,4.4196573]
["bitfinex","ETHUSD",1764792966054,4.90107293,3127.4,3127.3,4.4196573]
["bitfinex","ETHUSD",1764792966266,4.90107293,3127.4,3127.3,0.5896573]
["bitfinex","ETHUSD",1764792967455,11.29616149,3127.4,3126.4,0.507]
["bitfinex","ETHUSD",1764792967635,0.6812,3126.5,3125.9,0.607]
["bitfinex","ETHUSD",1764792967832,0.4924,3126.1,3126.0,1.20722008]
["bitfinex","ETHUSD",1764792968049,0.4924,3126.1,3126.0,3.78060229]
["bitfinex","ETHUSD",1764792968356,0.4924,3126.1,3126.0,0.58162597]
["bitfinex","ETHUSD",1764792968357,0.9673,3126.1,3126.0,0.58162597]
["bitfinex","ETHUSD",1764792968558,0.9673,3126.1,3126.0,3.78060229]
["bitfinex","ETHUSD",1764792968757,0.9673,3126.1,3126.0,0.58162597]
["bitfinex","ETHUSD",1764792969454,0.9673,3126.1,3126.0,0.58262597]
["bitfinex","ETHUSD",1764792970021,0.9673,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792970754,3.86217714,3126.5,3126.1,0.642]
["bitfinex","ETHUSD",1764792970924,0.4749,3126.4,3126.1,0.642]
["bitfinex","ETHUSD",1764792971119,0.4924,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764792971435,0.4924,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792971847,0.9673,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792972252,4.16617399,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792973063,0.9673,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792973270,4.16617399,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792973447,4.95336849,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792977731,5.46036849,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792978237,4.95336849,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792978431,5.46036849,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764792981991,0.405504,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1764792982152,0.4856,3125.0,3123.6,0.1]
["bitfinex","ETHUSD",1764792982489,0.4856,3124.3,3123.6,0.1]
["bitfinex","ETHUSD",1764792982936,0.4701,3123.7,3123.5,0.1]
["bitfinex","ETHUSD",1764792983191,0.4884,3124.2,3123.5,0.1]
["bitfinex","ETHUSD",1764792983397,3.20092186,3124.1,3123.5,0.1]
["bitfinex","ETHUSD",1764792983560,6.40184372,3124.1,3123.5,0.1]
["bitfinex","ETHUSD",1764792983874,0.4856,3123.6,3123.5,0.1]
["bitfinex","ETHUSD",1764792984075,0.6785,3123.6,3123.4,0.48162597]
["bitfinex","ETHUSD",1764792984286,0.9545,3123.5,3123.2,0.6484949]
["bitfinex","ETHUSD",1764792984478,0.4663,3123.3,3123.2,0.6484949]
["bitfinex","ETHUSD",1764792984678,0.4663,3123.3,3123.2,0.16686893]
["bitfinex","ETHUSD",1764792984865,0.9547,3123.3,3123.2,0.16686893]
["bitfinex","ETHUSD",1764792985068,0.9547,3123.3,3122.9,0.48162597]
["bitfinex","ETHUSD",1764792985289,6.89208852,3123.2,3122.7,0.1669977]
["bitfinex","ETHUSD",1764792985773,0.4884,3123.1,3122.7,0.1669977]
["bitfinex","ETHUSD",1764792985969,0.4856,3122.8,3122.7,0.1669977]
["bitfinex","ETHUSD",1764792986189,0.4884,3123.1,3122.7,0.1669977]
["bitfinex","ETHUSD",1764792987289,0.4884,3123.1,3122.8,0.48162597]
["bitfinex","ETHUSD",1764792987917,3.69035813,3123.1,3122.8,0.48262597]
["bitfinex","ETHUSD",1764792988216,3.69035813,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1764792989519,0.4856,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764792989672,0.6785,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764792990088,0.507,3123.3,3122.8,0.82032597]
["bitfinex","ETHUSD",1764792990290,0.4884,3123.7,3123.2,0.4377]
["bitfinex","ETHUSD",1764792990509,3.68977461,3123.7,3123.2,0.4377]
["bitfinex","ETHUSD",1764792990714,0.1929,3123.8,3123.4,1.12362597]
["bitfinex","ETHUSD",1764792990914,0.58113243,3123.8,3123.4,1.12362597]
["bitfinex","ETHUSD",1764792991113,0.4884,3123.7,3123.4,1.12362597]
["bitfinex","ETHUSD",1764792993205,0.1929,3123.8,3123.4,1.12362597]
["bitfinex","ETHUSD",1764792993519,0.4884,3124.0,3123.4,4.32525389]
["bitfinex","ETHUSD",1764792993690,0.4884,3124.3,3123.7,0.1]
["bitfinex","ETHUSD",1764792994076,1.22804242,3124.3,3123.7,0.1]
["bitfinex","ETHUSD",1764792994488,6.8900388,3124.2,3123.7,0.1]
["bitfinex","ETHUSD",1764792994711,0.4856,3123.8,3123.7,0.1]
["bitfinex","ETHUSD",1764792995996,3.68910187,3124.4,3123.7,3.63902455]
["bitfinex","ETHUSD",1764792996203,6.88980374,3124.4,3123.8,0.58162597]
["bitfinex","ETHUSD",1764792996403,6.40140374,3124.4,3123.8,0.58162597]
["bitfinex","ETHUSD",1764792996724,0.4884,3124.3,3123.8,0.58162597]
["bitfinex","ETHUSD",1764792997145,0.4884,3124.7,3124.1,0.1]
["bitfinex","ETHUSD",1764792997345,0.4884,3124.7,3123.8,4.02055524]
["bitfinex","ETHUSD",1764792997346,0.4884,3124.7,3124.0,3.93]
["bitfinex","ETHUSD",1764792997630,0.4884,3124.7,3124.3,0.642]
["bitfinex","ETHUSD",1764792998450,0.7019,3124.9,3124.3,0.642]
["bitfinex","ETHUSD",1764792998451,0.002,3124.9,3124.6,0.4377]
["bitfinex","ETHUSD",1764792998654,0.002,3124.9,3124.8,0.3377]
["bitfinex","ETHUSD",1764792998930,0.002,3124.9,3124.8,0.4377]
["bitfinex","ETHUSD",1764792999124,0.6805,3124.9,3124.7,0.48162597]
["bitfinex","ETHUSD",1764792999336,0.462,3124.8,3124.7,0.48162597]
["bitfinex","ETHUSD",1764792999715,0.6833,3124.9,3124.7,0.48162597]
["bitfinex","ETHUSD",1764792999716,0.002,3124.9,3124.7,0.48162597]
["bitfinex","ETHUSD",1764793002326,0.4856,3124.8,3124.7,0.48162597]
["bitfinex","ETHUSD",1764793003123,0.4856,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1764793003426,0.952,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1764793003618,0.952,3124.8,3124.6,0.48162597]
["bitfinex","ETHUSD",1764793004131,0.952,3124.8,3124.7,3.83]
["bitfinex","ETHUSD",1764793004901,4.15220481,3124.8,3124.7,3.83]
["bitfinex","ETHUSD",1764793005113,0.952,3124.8,3124.7,3.83]
["bitfinex","ETHUSD",1764793005628,4.15220481,3124.8,3124.7,3.83]
["bitfinex","ETHUSD",1764793005832,8.10863961,3124.8,3124.3,3.83]
["bitfinex","ETHUSD",1764793006006,0.4726,3124.4,3124.3,3.83]
["bitfinex","ETHUSD",1764793006206,0.4726,3124.4,3124.0,3.83]
["bitfinex","ETHUSD",1764793006428,0.4664,3124.3,3124.1,3.83]
["bitfinex","ETHUSD",1764793006607,0.4726,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1764793006810,0.4726,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793007011,3.67362432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793007321,4.87411908,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793008136,5.59971319,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793008330,1.20669476,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793008631,3.67362432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793009407,3.20096012,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1764793009636,0.4726,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793010375,3.20086541,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1764793010524,3.66726541,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1764793010712,3.20038288,3124.7,3123.9,0.643]
["bitfinex","ETHUSD",1764793010713,0.507,3124.4,3123.9,0.643]
["bitfinex","ETHUSD",1764793011252,3.66711696,3124.3,3123.9,0.643]
["bitfinex","ETHUSD",1764793011456,6.86783392,3124.3,3123.9,0.643]
["bitfinex","ETHUSD",1764793012314,6.86783392,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1764793012315,0.4726,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793012716,0.939,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793013448,4.64702432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793013749,6.23580053,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793014640,6.96139464,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793018355,7.81740853,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793020316,8.22291253,3124.0,3122.9,1.88339666]
["bitfinex","ETHUSD",1764793020517,8.22291253,3124.0,3122.8,0.001]
["bitfinex","ETHUSD",1764793020518,0.6528,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1764793020746,1.66670813,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764793021055,0.85964242,3123.7,3122.9,0.6754]
["bitfinex","ETHUSD",1764793021239,0.68729331,3123.6,3123.3,0.1]
["bitfinex","ETHUSD",1764793021447,3.88857415,3123.8,3123.3,0.1]
["bitfinex","ETHUSD",1764793021754,3.66691208,3124.5,3123.8,0.3377]
["bitfinex","ETHUSD",1764793021959,0.68702979,3124.4,3124.0,0.3377]
["bitfinex","ETHUSD",1764793022158,0.68696465,3124.4,3124.0,0.3377]
["bitfinex","ETHUSD",1764793022360,6.90802416,3124.5,3124.0,0.3377]
["bitfinex","ETHUSD",1764793022361,3.20051208,3124.5,3124.0,0.3377]
["bitfinex","ETHUSD",1764793022662,3.20051208,3124.5,3123.9,0.1]
["bitfinex","ETHUSD",1764793022663,0.4664,3124.4,3123.9,0.1]
["bitfinex","ETHUSD",1764793023374,3.20071696,3124.3,3123.9,0.1]
["bitfinex","ETHUSD",1764793023961,0.1949,3124.9,3124.2,0.4377]
["bitfinex","ETHUSD",1764793024126,0.002,3124.9,3124.8,0.3377]
["bitfinex","ETHUSD",1764793024341,0.002,3124.9,3124.8,0.6754]
["bitfinex","ETHUSD",1764793024551,0.002,3124.9,3124.8,0.4377]
["bitfinex","ETHUSD",1764793025470,0.002,3124.9,3124.4,1.08862597]
["bitfinex","ETHUSD",1764793025673,0.4746,3124.9,3124.4,1.08862597]
["bitfinex","ETHUSD",1764793026036,0.002,3124.9,3124.8,0.3377]
["bitfinex","ETHUSD",1764793027846,0.002,3124.9,3124.4,1.51756973]
["bitfinex","ETHUSD",1764793028036,0.002,3124.9,3124.4,1.85526973]
["bitfinex","ETHUSD",1764793029082,0.002,3124.9,3124.5,0.3377]
["bitfinex","ETHUSD",1764793029248,0.4726,3124.6,3124.4,0.607]
["bitfinex","ETHUSD",1764793029453,1.47731739,3124.9,3124.5,0.48162597]
["bitfinex","ETHUSD",1764793029645,3.20020481,3124.8,3124.4,0.1]
["bitfinex","ETHUSD",1764793029845,3.66660481,3124.8,3124.4,0.1]
["bitfinex","ETHUSD",1764793030166,3.66660481,3124.8,3124.4,0.58162597]
["bitfinex","ETHUSD",1764793030467,3.20020481,3124.8,3124.4,0.1]
["bitfinex","ETHUSD",1764793030662,1.01091739,3124.9,3124.4,0.1]
["bitfinex","ETHUSD",1764793030663,0.002,3124.9,3124.7,0.4377]
["bitfinex","ETHUSD",1764793030851,0.002,3124.9,3124.8,0.3377]
["bitfinex","ETHUSD",1764793031780,0.002,3124.9,3124.8,4.1677]
["bitfinex","ETHUSD",1764793031976,0.002,3124.9,3124.8,5.24319892]
["bitfinex","ETHUSD",1764793032375,0.002,3124.9,3124.8,5.72482489]
["bitfinex","ETHUSD",1764793032681,0.002,3124.9,3124.8,7.65831974]
["bitfinex","ETHUSD",1764793032879,0.002,3124.9,3124.8,24.59158174]
["bitfinex","ETHUSD",1764793033067,0.002,3124.9,3124.8,24.51225074]
["bitfinex","ETHUSD",1764793033270,0.002,3125.3,3125.2,9.76051611]
["bitfinex","ETHUSD",1764793033473,0.002,3125.3,3125.2,10.94291611]
["bitfinex","ETHUSD",1764793033655,0.002,3125.3,3125.2,13.19321534]
["bitfinex","ETHUSD",1764793034351,0.002,3125.3,3125.2,16.79851455]
["bitfinex","ETHUSD",1764793034550,0.002,3125.3,3125.2,30.09562655]
["bitfinex","ETHUSD",1764793034751,0.002,3125.6,3125.5,9.47685511]
["bitfinex","ETHUSD",1764793034970,0.002,3125.6,3125.5,10.22005911]
["bitfinex","ETHUSD",1764793035153,0.002,3125.6,3125.5,11.61353502]
["bitfinex","ETHUSD",1764793035343,0.002,3125.6,3125.5,2.76107002]
["bitfinex","ETHUSD",1764793035548,0.002,3125.6,3125.5,2.21229411]
["bitfinex","ETHUSD",1764793037375,0.002,3125.6,3125.5,5.41178219]
["bitfinex","ETHUSD",1764793037974,0.002,3125.6,3125.5,2.21229411]
["bitfinex","ETHUSD",1764793038171,0.4559,3125.6,3125.5,0.1]
["bitfinex","ETHUSD",1764793038393,0.002,3125.6,3125.5,0.1]
["bitfinex","ETHUSD",1764793040289,0.002,3125.6,3125.5,0.4377]
["bitfinex","ETHUSD",1764793041155,0.002,3125.6,3125.5,0.1]
["bitfinex","ETHUSD",1764793042603,0.925,3125.6,3125.4,3.83]
["bitfinex","ETHUSD",1764793042799,0.4539,3125.5,3125.4,3.83]
["bitfinex","ETHUSD",1764793043019,0.923,3125.5,3125.3,0.58162597]
["bitfinex","ETHUSD",1764793043468,0.002,3125.6,3125.4,0.3377]
["bitfinex","ETHUSD",1764793044059,0.002,3125.6,3125.3,0.48162597]
["bitfinex","ETHUSD",1764793047884,0.4535,3125.4,3125.2,3.83]
["bitfinex","ETHUSD",1764793048197,0.4535,3125.3,3125.2,3.83]
["bitfinex","ETHUSD",1764793048872,0.9241,3125.3,3125.2,3.83]
["bitfinex","ETHUSD",1764793049370,4.12379282,3125.3,3125.2,3.83]
["bitfinex","ETHUSD",1764793049567,0.72559411,3125.2,3124.9,0.78149073]
["bitfinex","ETHUSD",1764793049770,0.72559411,3125.2,3123.7,3.83]
["bitfinex","ETHUSD",1764793049771,0.4535,3125.0,3124.0,0.642]
["bitfinex","ETHUSD",1764793050019,0.48162597,3124.9,3124.0,0.642]
["bitfinex","ETHUSD",1764793050174,0.48162597,3124.9,3123.8,0.707]
["bitfinex","ETHUSD",1764793050175,0.4535,3124.0,3123.8,0.707]
["bitfinex","ETHUSD",1764793050713,0.4535,3124.0,3123.8,0.2]
["bitfinex","ETHUSD",1764793051212,0.9241,3124.0,3123.6,0.48162597]
["bitfinex","ETHUSD",1764793051512,4.12512432,3124.0,3123.6,0.48162597]
["bitfinex","ETHUSD",1764793056126,0.9776,3124.4,3123.9,0.643]
["bitfinex","ETHUSD",1764793056329,0.4706,3124.3,3123.9,0.643]
["bitfinex","ETHUSD",1764793057311,0.4535,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793058089,3.65452432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793061237,4.81066907,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793062454,6.04326318,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793068113,6.44876718,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793068444,7.13400266,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793069448,4.12512432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793069626,3.20102432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793069815,3.20096571,3124.1,3123.9,0.3387]
["bitfinex","ETHUSD",1764793070249,3.20056317,3124.5,3124.0,1.15702597]
["bitfinex","ETHUSD",1764793070454,3.20030722,3124.7,3124.4,0.81932597]
["bitfinex","ETHUSD",1764793070746,0.4774,3125.1,3124.6,0.1]
["bitfinex","ETHUSD",1764793070747,3.70706017,3125.0,3124.6,0.1]
["bitfinex","ETHUSD",1764793070948,3.20014575,3124.9,3124.7,0.3377]
["bitfinex","ETHUSD",1764793071337,0.47,3124.8,3124.6,0.1]
["bitfinex","ETHUSD",1764793071522,6.4002915,3124.9,3124.6,0.1]
["bitfinex","ETHUSD",1764793074555,6.4002915,3124.9,3124.5,0.2]
["bitfinex","ETHUSD",1764793074752,6.4,3125.0,3124.5,0.2]
["bitfinex","ETHUSD",1764793075050,6.8774,3125.0,3124.5,0.2]
["bitfinex","ETHUSD",1764793075249,0.47,3124.6,3124.0,4.51162597]
["bitfinex","ETHUSD",1764793075417,0.47,3124.6,3124.1,0.4850326]
["bitfinex","ETHUSD",1764793075616,0.6717,3124.9,3124.0,1.01932597]
["bitfinex","ETHUSD",1764793076016,0.1943,3124.9,3124.4,0.48162597]
["bitfinex","ETHUSD",1764793076766,3.67726713,3125.2,3124.4,4.64932597]
["bitfinex","ETHUSD",1764793076767,0.4774,3125.2,3124.4,4.64932597]
["bitfinex","ETHUSD",1764793076944,0.507,3125.0,3124.4,4.64932597]
["bitfinex","ETHUSD",1764793077147,0.507,3125.0,3124.4,4.31162597]
["bitfinex","ETHUSD",1764793077357,0.1943,3124.9,3124.4,4.31162597]
["bitfinex","ETHUSD",1764793078748,6.40040962,3124.8,3124.4,4.31162597]
["bitfinex","ETHUSD",1764793079351,6.40040962,3124.8,3124.4,3.83]
["bitfinex","ETHUSD",1764793079553,0.4774,3124.7,3124.4,3.83]
["bitfinex","ETHUSD",1764793079928,6.40040962,3124.8,3124.4,3.83]
["bitfinex","ETHUSD",1764793080360,3.2,3125.0,3124.7,0.3377]
["bitfinex","ETHUSD",1764793080589,3.2,3125.0,3124.8,0.3377]
["bitfinex","ETHUSD",1764793080765,6.4,3125.0,3124.8,0.3377]
["bitfinex","ETHUSD",1764793081066,6.4,3125.0,3124.7,0.1]
["bitfinex","ETHUSD",1764793081067,0.47,3124.9,3124.7,0.1]
["bitfinex","ETHUSD",1764793081226,0.47,3124.9,3124.4,3.83]
["bitfinex","ETHUSD",1764793081227,0.47,3124.8,3124.4,3.83]
["bitfinex","ETHUSD",1764793081432,0.47,3124.8,3124.3,0.1]
["bitfinex","ETHUSD",1764793081735,0.9474,3124.8,3124.3,0.1]
["bitfinex","ETHUSD",1764793081929,0.9474,3124.8,3124.1,3.83]
["bitfinex","ETHUSD",1764793081930,0.47,3124.4,3124.1,3.83]
["bitfinex","ETHUSD",1764793082130,0.47,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1764793082131,0.47,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1764793082355,0.507,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1764793082356,0.47,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793082832,4.87401843,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793083170,6.52351658,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793085142,6.92902058,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764793086091,1.13109811,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793086272,2.14232408,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764793086448,3.97610255,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764793086645,5.02211222,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764793086957,8.22354646,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764793087559,1.13109811,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1764793087744,2.05310487,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1764793087948,1.15758858,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1764793088148,2.97186148,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1764793088380,2.80222613,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1764793089084,6.00396787,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1764793089289,6.86085594,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1764793089459,6.91647187,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1764793090081,6.91647187,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793090988,7.77335994,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793093378,6.91647187,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793094572,6.40947187,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793094774,4.36843032,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793094987,4.66154174,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793095174,5.38713585,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793097161,5.79263985,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793098696,6.47623902,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793098901,7.49218953,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793099411,6.80859036,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793101385,7.49219208,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793104303,7.49255633,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793107495,6.98555633,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793107687,4.61130182,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764793107891,3.70974174,3123.3,3123.2,0.3387]
["bitfinex","ETHUSD",1764793108416,4.43533585,3123.3,3123.2,0.3387]
["bitfinex","ETHUSD",1764793109100,4.91443585,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764793109299,6.07450122,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764793109505,7.05047795,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764793109718,5.12170122,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764793110223,5.12170122,3123.3,3123.2,0.3387]
["bitfinex","ETHUSD",1764793112019,6.48000522,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764793112186,7.6233529,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764793112387,6.6705529,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764793112588,4.61370122,3123.3,3123.2,0.3387]
["bitfinex","ETHUSD",1764793112987,5.12170122,3123.3,3123.2,0.3387]
["bitfinex","ETHUSD",1764793114526,5.98261232,3123.3,3123.2,0.3387]
["bitfinex","ETHUSD",1764793115993,4.74901821,3123.3,3123.2,0.6764]
["bitfinex","ETHUSD",1764793116193,0.68636537,3123.3,3123.2,0.6764]
["bitfinex","ETHUSD",1764793116491,0.002,3123.5,3123.2,1.3184]
["bitfinex","ETHUSD",1764793116492,3.88997057,3123.5,3123.2,1.3184]
["bitfinex","ETHUSD",1764793116687,3.2036052,3123.5,3123.4,0.3377]
["bitfinex","ETHUSD",1764793117091,3.2036052,3123.5,3123.4,0.6754]
["bitfinex","ETHUSD",1764793117798,0.002,3123.5,3123.4,0.6754]
["bitfinex","ETHUSD",1764793119332,0.002,3123.5,3123.4,1.3174]
["bitfinex","ETHUSD",1764793120896,0.002,3123.5,3123.4,5.0006652]
["bitfinex","ETHUSD",1764793121109,0.002,3123.5,3123.4,5.82100874]
["bitfinex","ETHUSD",1764793123720,0.002,3123.5,3123.4,2.61936951]
["bitfinex","ETHUSD",1764793125859,0.002,3123.5,3123.4,5.82100874]
["bitfinex","ETHUSD",1764793126155,0.002,3123.5,3123.4,2.61936951]
["bitfinex","ETHUSD",1764793128450,0.002,3123.5,3123.4,9.65100874]
["bitfinex","ETHUSD",1764793128951,0.002,3123.9,3123.6,0.72559411]
["bitfinex","ETHUSD",1764793129139,0.002,3123.9,3123.8,3.66150008]
["bitfinex","ETHUSD",1764793129630,0.002,3123.9,3123.8,3.99920008]
["bitfinex","ETHUSD",1764793130031,0.002,3123.9,3123.8,1.15702597]
["bitfinex","ETHUSD",1764793130234,0.002,3123.9,3123.8,0.91932597]
["bitfinex","ETHUSD",1764793130432,0.002,3123.9,3123.8,0.3377]
["bitfinex","ETHUSD",1764793130956,0.002,3123.9,3123.4,4.31162597]
["bitfinex","ETHUSD",1764793131255,0.002,3123.9,3123.4,4.64932597]
["bitfinex","ETHUSD",1764793131426,0.002,3123.9,3123.4,5.17505857]
["bitfinex","ETHUSD",1764793132252,0.002,3123.9,3123.8,0.3377]
["bitfinex","ETHUSD",1764793132451,0.002,3123.9,3123.4,4.93735857]
["bitfinex","ETHUSD",1764793132766,0.002,3123.9,3123.4,5.27505857]
["bitfinex","ETHUSD",1764793133958,0.002,3123.9,3123.8,0.3377]
["bitfinex","ETHUSD",1764793134632,0.002,3123.9,3123.8,0.6754]
["bitfinex","ETHUSD",1764793134861,0.002,3124.0,3123.8,23.8968878]
["bitfinex","ETHUSD",1764793135036,0.002,3124.2,3124.1,10.449997]
["bitfinex","ETHUSD",1764793135237,0.002,3124.7,3124.1,10.1700136]
["bitfinex","ETHUSD",1764793135423,0.002,3124.7,3124.3,8.62764111]
["bitfinex","ETHUSD",1764793135626,0.002,3124.7,3124.3,1.67029411]
["bitfinex","ETHUSD",1764793135847,0.002,3124.7,3124.3,2.00799411]
["bitfinex","ETHUSD",1764793136051,0.002,3124.7,3124.3,2.20879352]
["bitfinex","ETHUSD",1764793136253,0.002,3124.7,3124.3,5.40951048]
["bitfinex","ETHUSD",1764793136855,0.002,3124.7,3124.3,5.89113645]
["bitfinex","ETHUSD",1764793140967,0.002,3124.7,3124.3,16.78259645]
["bitfinex","ETHUSD",1764793141462,0.002,3124.7,3124.3,18.30173645]
["bitfinex","ETHUSD",1764793141631,0.002,3124.7,3124.3,18.20173645]
["bitfinex","ETHUSD",1764793141833,0.002,3124.7,3124.3,17.20523945]
["bitfinex","ETHUSD",1764793142162,0.002,3124.7,3124.3,6.09113645]
["bitfinex","ETHUSD",1764793145134,0.002,3124.7,3124.3,5.75343645]
["bitfinex","ETHUSD",1764793146465,0.002,3124.7,3124.3,10.97190563]
["bitfinex","ETHUSD",1764793148270,0.9328,3124.4,3124.0,0.2]
["bitfinex","ETHUSD",1764793148572,0.4795,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1764793148773,3.2008194,3124.2,3124.0,0.2]
["bitfinex","ETHUSD",1764793148971,0.4795,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1764793149176,3.20264894,3124.4,3124.3,0.1]
["bitfinex","ETHUSD",1764793149177,0.002,3124.4,3124.3,0.1]
["bitfinex","ETHUSD",1764793149338,0.002,3124.4,3124.3,11.61313236]
["bitfinex","ETHUSD",1764793149541,0.002,3124.4,3124.3,27.46623736]
["bitfinex","ETHUSD",1764793150166,0.002,3124.4,3124.3,22.71607796]
["bitfinex","ETHUSD",1764793150367,0.002,3124.7,3124.4,21.60630111]
["bitfinex","ETHUSD",1764793150666,0.002,3124.7,3124.6,13.86354576]
["bitfinex","ETHUSD",1764793150866,0.002,3124.7,3124.6,14.77307459]
["bitfinex","ETHUSD",1764793151068,0.002,3124.7,3124.6,15.11077459]
["bitfinex","ETHUSD",1764793151367,0.002,3124.7,3124.6,6.89778359]
["bitfinex","ETHUSD",1764793151583,0.002,3124.7,3124.6,4.70140376]
["bitfinex","ETHUSD",1764793151874,0.002,3124.7,3124.6,4.36370376]
["bitfinex","ETHUSD",1764793152374,0.002,3124.7,3124.6,1.16329411]
["bitfinex","ETHUSD",1764793152573,0.002,3124.7,3124.6,4.36370376]
["bitfinex","ETHUSD",1764793153252,0.002,3124.7,3124.6,5.24340376]
["bitfinex","ETHUSD",1764793153454,0.002,3124.7,3124.6,6.52149543]
["bitfinex","ETHUSD",1764793155146,0.002,3125.3,3124.7,5.19559411]
["bitfinex","ETHUSD",1764793155349,0.002,3125.3,3124.7,16.23330415]
["bitfinex","ETHUSD",1764793155562,0.002,3125.3,3124.7,16.20130108]
["bitfinex","ETHUSD",1764793155757,0.002,3125.3,3124.7,12.67680308]
["bitfinex","ETHUSD",1764793155958,0.002,3125.3,3124.7,15.40507449]
["bitfinex","ETHUSD",1764793156169,0.002,3125.3,3124.7,11.09499449]
["bitfinex","ETHUSD",1764793156346,0.002,3125.3,3124.7,18.43312849]
["bitfinex","ETHUSD",1764793156672,0.002,3125.3,3124.7,17.18381849]
["bitfinex","ETHUSD",1764793156867,0.002,3125.3,3124.7,19.61253271]
["bitfinex","ETHUSD",1764793157065,0.002,3125.3,3124.7,17.98411871]
["bitfinex","ETHUSD",1764793157381,0.002,3125.3,3124.7,45.73017115]
["bitfinex","ETHUSD",1764793157674,0.002,3125.3,3125.0,21.43637186]
["bitfinex","ETHUSD",1764793157872,0.002,3125.3,3125.0,21.94337186]
["bitfinex","ETHUSD",1764793158077,0.002,3125.3,3125.0,22.67409346]
["bitfinex","ETHUSD",1764793158275,0.002,3125.3,3125.0,35.57713346]
["bitfinex","ETHUSD",1764793158479,0.002,3125.3,3125.2,17.57853311]
["bitfinex","ETHUSD",1764793158677,0.002,3125.3,3125.2,19.12454178]
["bitfinex","ETHUSD",1764793159068,0.002,3125.3,3125.2,22.32433699]
["bitfinex","ETHUSD",1764793159405,0.002,3125.3,3125.2,33.03082799]
["bitfinex","ETHUSD",1764793160183,0.002,3125.3,3125.2,32.63780639]
["bitfinex","ETHUSD",1764793160384,0.002,3125.6,3125.5,26.703452]
["bitfinex","ETHUSD",1764793160590,0.002,3126.0,3125.9,0.605504]
["bitfinex","ETHUSD",1764793160761,0.002,3126.0,3125.9,13.000494]
["bitfinex","ETHUSD",1764793160952,0.002,3126.0,3125.9,16.53727266]
["bitfinex","ETHUSD",1764793161379,0.002,3126.0,3125.9,22.10076166]
["bitfinex","ETHUSD",1764793161772,0.002,3126.0,3125.9,22.82635577]
["bitfinex","ETHUSD",1764793161983,0.002,3126.0,3125.9,25.47707218]
["bitfinex","ETHUSD",1764793162485,0.002,3126.0,3125.9,29.74045618]
["bitfinex","ETHUSD",1764793162691,0.002,3126.0,3125.9,28.19062318]
["bitfinex","ETHUSD",1764793162988,0.002,3126.0,3125.9,10.32405518]
["bitfinex","ETHUSD",1764793163211,0.002,3126.0,3125.9,7.67333877]
["bitfinex","ETHUSD",1764793163382,0.002,3126.0,3125.9,13.21800677]
["bitfinex","ETHUSD",1764793163588,0.002,3126.0,3125.9,13.55570677]
["bitfinex","ETHUSD",1764793164263,0.002,3126.0,3125.9,11.82921677]
["bitfinex","ETHUSD",1764793164587,0.002,3126.0,3125.9,23.76077777]
["bitfinex","ETHUSD",1764793164786,0.002,3126.0,3125.9,26.50493623]
["bitfinex","ETHUSD",1764793165382,0.002,3126.0,3125.9,26.07036523]
["bitfinex","ETHUSD",1764793165599,0.002,3126.0,3125.9,27.06943423]
["bitfinex","ETHUSD",1764793166154,0.002,3126.0,3125.9,20.80002823]
["bitfinex","ETHUSD",1764793166691,0.002,3126.0,3125.9,27.09194323]
["bitfinex","ETHUSD",1764793167687,0.002,3126.0,3125.9,31.37480823]
["bitfinex","ETHUSD",1764793167990,0.002,3126.0,3125.9,30.67737523]
["bitfinex","ETHUSD",1764793168668,0.002,3126.0,3125.9,29.33415123]
["bitfinex","ETHUSD",1764793168869,0.002,3126.0,3125.9,28.98931323]
["bitfinex","ETHUSD",1764793169458,0.002,3126.0,3125.9,21.36870123]
["bitfinex","ETHUSD",1764793169661,0.002,3126.0,3125.9,21.71430423]
["bitfinex","ETHUSD",1764793170363,0.002,3126.0,3125.9,25.54230423]
["bitfinex","ETHUSD",1764793170583,0.47992825,3128.0,3127.3,0.1]
["bitfinex","ETHUSD",1764793170779,0.47992825,3128.0,3127.9,0.48162597]
["bitfinex","ETHUSD",1764793170962,0.47992825,3128.0,3127.5,0.48162597]
["bitfinex","ETHUSD",1764793170963,7.36429013,3128.0,3127.7,0.507]
["bitfinex","ETHUSD",1764793171163,6.87379013,3128.0,3127.7,0.507]
["bitfinex","ETHUSD",1764793171374,0.4905,3127.8,3127.7,0.507]
["bitfinex","ETHUSD",1764793171571,0.4905,3127.8,3127.7,0.607]
["bitfinex","ETHUSD",1764793172492,0.9467,3127.8,3127.7,0.607]
["bitfinex","ETHUSD",1764793172794,0.9467,3127.8,3127.3,0.1]
["bitfinex","ETHUSD",1764793172795,7.75772314,3127.8,3127.3,0.1]
["bitfinex","ETHUSD",1764793172994,0.4562,3127.7,3127.3,0.1]
["bitfinex","ETHUSD",1764793173207,0.4905,3127.4,3127.3,0.1]
["bitfinex","ETHUSD",1764793173370,0.4905,3127.4,3127.2,0.48162597]
["bitfinex","ETHUSD",1764793173559,0.4905,3127.3,3127.2,0.48162597]
["bitfinex","ETHUSD",1764793173761,6.88579306,3127.3,3127.0,0.507]
["bitfinex","ETHUSD",1764793173988,0.4905,3127.1,3127.0,0.507]
["bitfinex","ETHUSD",1764793174294,0.4905,3127.1,3126.8,0.58162597]
["bitfinex","ETHUSD",1764793174502,0.5284,3126.9,3126.8,0.58162597]
["bitfinex","ETHUSD",1764793174876,0.9846,3126.9,3126.8,0.58162597]
["bitfinex","ETHUSD",1764793176276,4.18265558,3126.9,3126.7,0.607]
["bitfinex","ETHUSD",1764793176494,0.9467,3126.8,3126.5,0.1]
["bitfinex","ETHUSD",1764793176716,0.4562,3126.8,3126.5,0.1]
["bitfinex","ETHUSD",1764793176878,0.4905,3126.6,3126.5,0.1]
["bitfinex","ETHUSD",1764793177421,0.9467,3126.6,3126.3,0.642]
["bitfinex","ETHUSD",1764793177574,0.4905,3126.4,3126.3,0.642]
["bitfinex","ETHUSD",1764793177773,0.0379,3126.9,3126.6,0.1]
["bitfinex","ETHUSD",1764793178021,0.0379,3126.9,3126.8,1.12362597]
["bitfinex","ETHUSD",1764793178515,0.9651,3126.9,3126.8,1.12362597]
["bitfinex","ETHUSD",1764793178817,4.16315558,3126.9,3126.8,1.12362597]
["bitfinex","ETHUSD",1764793179018,8.09932301,3126.9,3126.6,0.1]
["bitfinex","ETHUSD",1764793179221,0.4568,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764793179588,0.9272,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764793179891,4.12546014,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764793180428,4.12546014,3126.7,3126.3,0.507]
["bitfinex","ETHUSD",1764793180635,0.4704,3126.6,3126.5,0.642]
["bitfinex","ETHUSD",1764793180925,0.4704,3126.6,3126.3,0.68162597]
["bitfinex","ETHUSD",1764793180926,0.4568,3126.4,3126.3,0.68162597]
["bitfinex","ETHUSD",1764793181411,0.4704,3126.7,3126.5,0.642]
["bitfinex","ETHUSD",1764793181920,0.002,3126.9,3126.8,0.1]
["bitfinex","ETHUSD",1764793182132,0.662,3126.9,3126.8,0.1]
["bitfinex","ETHUSD",1764793182437,0.662,3126.9,3126.8,0.3]
["bitfinex","ETHUSD",1764793182438,0.002,3126.9,3126.8,0.3]
["bitfinex","ETHUSD",1764793182638,0.002,3126.9,3126.5,3.70546473]
["bitfinex","ETHUSD",1764793182808,0.002,3126.9,3126.8,0.48162597]
["bitfinex","ETHUSD",1764793184988,0.002,3126.9,3126.8,0.1]
["bitfinex","ETHUSD",1764793184989,0.6852,3126.9,3126.8,0.1]
["bitfinex","ETHUSD",1764793185232,1.1781,3126.9,3126.8,0.1]
["bitfinex","ETHUSD",1764793185405,0.6852,3126.9,3126.8,0.1]
["bitfinex","ETHUSD",1764793187214,0.4929,3126.9,3126.8,0.1]
["bitfinex","ETHUSD",1764793189129,0.002,3126.9,3126.8,0.1]
["bitfinex","ETHUSD",1764793189419,0.002,3126.9,3126.8,4.04165538]
["bitfinex","ETHUSD",1764793189626,0.002,3126.9,3126.8,0.84349752]
["bitfinex","ETHUSD",1764793190609,0.002,3126.9,3126.8,4.04165538]
["bitfinex","ETHUSD",1764793190806,0.002,3126.9,3126.8,4.76724949]
["bitfinex","ETHUSD",1764793191016,0.002,3126.9,3126.8,15.81059409]
["bitfinex","ETHUSD",1764793191229,0.002,3126.9,3126.8,26.85325984]
["bitfinex","ETHUSD",1764793192091,0.002,3126.9,3126.8,35.60648824]
["bitfinex","ETHUSD",1764793192904,0.002,3126.9,3126.8,29.78096524]
["bitfinex","ETHUSD",1764793193271,0.002,3126.9,3126.8,30.60696524]
["bitfinex","ETHUSD",1764793194211,0.002,3126.9,3126.8,32.19955524]
["bitfinex","ETHUSD",1764793194424,0.002,3126.9,3126.8,25.62688949]
["bitfinex","ETHUSD",1764793195106,0.002,3126.9,3126.8,25.62645749]
["bitfinex","ETHUSD",1764793195738,0.002,3126.9,3126.8,14.77029349]
["bitfinex","ETHUSD",1764793196228,0.002,3126.9,3126.8,16.10431449]
["bitfinex","ETHUSD",1764793196411,0.002,3126.9,3126.8,16.49733609]
["bitfinex","ETHUSD",1764793197040,0.002,3126.9,3126.8,16.49833609]
["bitfinex","ETHUSD",1764793197232,0.002,3127.6,3127.3,3.824]
["bitfinex","ETHUSD",1764793197427,0.002,3127.6,3127.5,0.94712597]
["bitfinex","ETHUSD",1764793197950,0.4929,3127.6,3127.5,0.78162597]
["bitfinex","ETHUSD",1764793198132,0.002,3127.6,3127.5,0.78162597]
["bitfinex","ETHUSD",1764793198754,0.002,3127.6,3127.5,1.24712597]
["bitfinex","ETHUSD",1764793199248,0.002,3127.6,3127.5,4.44456801]
["bitfinex","ETHUSD",1764793199455,0.002,3127.6,3127.5,6.3285163]
["bitfinex","ETHUSD",1764793200261,0.002,3127.6,3127.5,6.75411041]
["bitfinex","ETHUSD",1764793200462,0.002,3128.0,3127.5,49.66096358]
["bitfinex","ETHUSD",1764793200812,0.0833,3129.4,3128.2,0.405504]
["bitfinex","ETHUSD",1764793200932,0.002,3129.5,3128.9,0.405504]
["bitfinex","ETHUSD",1764793201132,0.002,3129.5,3129.2,3.19570497]
["bitfinex","ETHUSD",1764793201337,0.002,3129.5,3129.1,7.1171654]
["bitfinex","ETHUSD",1764793201651,0.4929,3129.4,3129.3,0.1]
["bitfinex","ETHUSD",1764793202063,0.4929,3129.4,3129.2,0.48162597]
["bitfinex","ETHUSD",1764793202064,0.9838,3129.4,3129.2,0.58162597]
["bitfinex","ETHUSD",1764793202225,0.0774,3129.3,3129.2,0.58162597]
["bitfinex","ETHUSD",1764793202420,0.5703,3129.3,3129.2,0.58162597]
["bitfinex","ETHUSD",1764793203329,0.5703,3129.3,3128.8,0.58162597]
["bitfinex","ETHUSD",1764793203631,0.4642,3128.9,3128.8,0.58162597]
["bitfinex","ETHUSD",1764793204038,0.9571,3128.9,3128.8,0.58162597]
["bitfinex","ETHUSD",1764793204239,0.9571,3128.9,3128.7,0.507]
["bitfinex","ETHUSD",1764793204461,0.1923,3128.9,3128.8,0.48162597]
["bitfinex","ETHUSD",1764793205051,1.1761,3128.9,3128.8,0.48162597]
["bitfinex","ETHUSD",1764793206851,4.37211137,3128.9,3128.8,0.48162597]
["bitfinex","ETHUSD",1764793207048,4.80932251,3128.9,3128.8,3.824]
["bitfinex","ETHUSD",1764793207350,11.20134525,3128.9,3128.3,3.824]
["bitfinex","ETHUSD",1764793207678,0.4929,3128.8,3128.3,3.824]
["bitfinex","ETHUSD",1764793207880,0.4929,3128.8,3128.4,3.824]
["bitfinex","ETHUSD",1764793208084,0.4909,3128.5,3128.4,3.824]
["bitfinex","ETHUSD",1764793208254,0.9838,3128.5,3128.4,3.824]
["bitfinex","ETHUSD",1764793209381,7.37664,3128.5,3128.1,3.824]
["bitfinex","ETHUSD",1764793209581,0.4929,3128.4,3128.1,3.824]
["bitfinex","ETHUSD",1764793209789,0.4909,3128.2,3128.1,3.824]
["bitfinex","ETHUSD",1764793210278,0.9838,3128.2,3128.1,3.824]
["bitfinex","ETHUSD",1764793211382,4.18052655,3128.2,3128.1,3.824]
["bitfinex","ETHUSD",1764793212571,0.9838,3128.2,3128.1,3.824]
["bitfinex","ETHUSD",1764793212773,0.4909,3128.2,3128.1,3.824]
["bitfinex","ETHUSD",1764793212976,0.4909,3128.2,3128.1,4.4164]
["bitfinex","ETHUSD",1764793213179,0.4948,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1764793213491,0.6871,3128.9,3128.5,3.19637369]
["bitfinex","ETHUSD",1764793213662,0.6871,3128.9,3128.8,0.2]
["bitfinex","ETHUSD",1764793213992,3.88311137,3128.9,3128.8,0.2]
["bitfinex","ETHUSD",1764793214162,4.33921137,3128.9,3128.8,0.2]
["bitfinex","ETHUSD",1764793214754,1.1432,3128.9,3128.8,0.2]
["bitfinex","ETHUSD",1764793214995,1.1432,3128.9,3128.8,4.024]
["bitfinex","ETHUSD",1764793215682,4.33921137,3128.9,3128.8,4.024]
["bitfinex","ETHUSD",1764793216178,1.1432,3128.9,3128.8,4.024]
["bitfinex","ETHUSD",1764793216685,4.33921137,3128.9,3128.8,4.024]
["bitfinex","ETHUSD",1764793217180,1.1432,3128.9,3128.8,4.024]
["bitfinex","ETHUSD",1764793217480,0.6484,3128.9,3128.8,4.024]
["bitfinex","ETHUSD",1764793217685,3.19771768,3129.2,3128.8,4.024]
["bitfinex","ETHUSD",1764793217686,0.002,3129.2,3128.8,7.93097612]
["bitfinex","ETHUSD",1764793217885,3.19770497,3129.2,3129.1,0.1]
["bitfinex","ETHUSD",1764793218180,3.19770497,3129.2,3129.1,3.824]
["bitfinex","ETHUSD",1764793218477,4.14860497,3129.2,3129.1,3.824]
["bitfinex","ETHUSD",1764793220588,7.34430994,3129.2,3128.6,0.642]
["bitfinex","ETHUSD",1764793220753,0.4948,3129.1,3128.6,0.642]
["bitfinex","ETHUSD",1764793220958,0.6543,3128.7,3128.6,0.642]
["bitfinex","ETHUSD",1764793221470,1.1491,3128.7,3128.6,0.642]
["bitfinex","ETHUSD",1764793222585,4.34535434,3128.7,3128.4,0.606]
["bitfinex","ETHUSD",1764793222770,0.1042,3128.5,3128.4,0.606]
["bitfinex","ETHUSD",1764793223172,0.599,3128.5,3128.4,0.606]
["bitfinex","ETHUSD",1764793223883,0.599,3128.5,3128.3,0.48162597]
["bitfinex","ETHUSD",1764793223884,0.599,3128.5,3128.0,0.507]
["bitfinex","ETHUSD",1764793224063,0.1077,3128.1,3128.0,0.607]
["bitfinex","ETHUSD",1764793224383,0.6025,3128.1,3128.0,0.507]
["bitfinex","ETHUSD",1764793224758,3.79932874,3128.1,3128.0,0.507]
["bitfinex","ETHUSD",1764793225082,0.6025,3128.1,3128.0,0.507]
["bitfinex","ETHUSD",1764793225788,0.6025,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764793225994,4.4989203,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764793226175,3.79932874,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764793226378,4.30532874,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764793227802,12.3117103,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1764793228012,0.6473,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764793228365,4.33923536,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764793234007,9.1490948,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1764793234188,9.1490948,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1764793234189,0.513204,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1764793234390,0.4423,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764793234911,0.9371,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764793235316,1.4441,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764793235906,4.64195104,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764793236105,5.42592114,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764793236414,6.55701925,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764793237113,6.15151525,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764793241722,6.55701925,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764793242013,4.32915369,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764793242179,6.15665704,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764793242380,6.62335704,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764793245916,4.54393296,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764793246232,4.13065558,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764793247623,5.74337966,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1764793247822,0.522004,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793247993,4.95306284,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793248187,6.303309,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793250241,7.46941993,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793251240,6.07528996,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793251442,3.31496473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793251642,3.19846473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793252026,6.39652028,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764793252228,6.90352028,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764793252430,7.37022028,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764793252634,0.4659,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793252830,0.871404,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793253029,1.4396,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793253718,2.12519658,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793254327,6.04925542,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793254650,7.86044969,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793256339,8.71845218,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793258257,7.86044969,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793260344,7.86044969,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1764793260345,4.50009811,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1764793260656,0.405504,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1764793260822,0.4635,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793261024,0.9705,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793261258,0.85906158,3125.8,3125.1,1.1079]
["bitfinex","ETHUSD",1764793261551,0.98862597,3125.7,3125.2,0.4801]
["bitfinex","ETHUSD",1764793261758,0.507,3125.7,3125.2,0.4801]
["bitfinex","ETHUSD",1764793262055,0.507,3125.7,3125.2,0.943]
["bitfinex","ETHUSD",1764793262259,1.19391275,3125.7,3125.2,0.943]
["bitfinex","ETHUSD",1764793262553,6.39877142,3125.6,3125.3,0.4629]
["bitfinex","ETHUSD",1764793262855,6.39877142,3125.6,3125.1,0.1649]
["bitfinex","ETHUSD",1764793262856,0.72559411,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764793263158,1.16873269,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764793263362,0.68710672,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764793264141,0.68710672,3125.4,3125.2,0.4801]
["bitfinex","ETHUSD",1764793264452,0.72559411,3125.5,3125.2,0.4801]
["bitfinex","ETHUSD",1764793264453,1.41270083,3125.5,3125.2,0.4801]
["bitfinex","ETHUSD",1764793264632,6.3991809,3125.4,3125.2,0.4801]
["bitfinex","ETHUSD",1764793264841,0.507,3125.3,3125.2,0.4801]
["bitfinex","ETHUSD",1764793265034,3.19959045,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764793265236,5.07443877,3126.3,3125.3,0.4801]
["bitfinex","ETHUSD",1764793265237,3.19952988,3125.5,3125.3,0.4801]
["bitfinex","ETHUSD",1764793265649,3.19952988,3125.5,3125.4,0.4801]
["bitfinex","ETHUSD",1764793265962,0.85887773,3126.1,3125.4,4.3041]
["bitfinex","ETHUSD",1764793266168,3.88609934,3126.2,3125.5,5.34522597]
["bitfinex","ETHUSD",1764793266364,0.6872923,3126.1,3125.5,5.88722597]
["bitfinex","ETHUSD",1764793266555,3.19897632,3126.0,3125.6,0.4629]
["bitfinex","ETHUSD",1764793266932,3.19897632,3126.0,3125.5,3.824]
["bitfinex","ETHUSD",1764793266933,10.06362896,3126.0,3125.5,3.824]
["bitfinex","ETHUSD",1764793267133,2.20075666,3125.9,3125.1,0.5639]
["bitfinex","ETHUSD",1764793267455,0.68751019,3125.8,3125.1,0.4639]
["bitfinex","ETHUSD",1764793268530,1.99498887,3125.9,3125.1,0.4639]
["bitfinex","ETHUSD",1764793268531,10.75206027,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1764793268756,0.68751019,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1764793268952,0.507,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764793269563,0.68751019,3125.6,3125.4,0.4801]
["bitfinex","ETHUSD",1764793269763,3.19887399,3126.1,3125.5,0.4801]
["bitfinex","ETHUSD",1764793269934,3.19887399,3126.1,3125.7,0.4801]
["bitfinex","ETHUSD",1764793270138,3.92412539,3126.5,3126.0,0.4801]
["bitfinex","ETHUSD",1764793270139,0.85953546,3126.5,3126.0,0.4801]
["bitfinex","ETHUSD",1764793270441,0.85953546,3126.5,3125.6,4.2869]
["bitfinex","ETHUSD",1764793270442,0.6877054,3126.4,3125.6,4.2869]
["bitfinex","ETHUSD",1764793270641,0.6877054,3126.3,3125.6,4.3869]
["bitfinex","ETHUSD",1764793270847,3.19869599,3126.3,3125.7,0.94452597]
["bitfinex","ETHUSD",1764793271048,3.19854667,3126.5,3126.2,0.6495]
["bitfinex","ETHUSD",1764793271244,0.68768729,3126.4,3126.3,0.4801]
["bitfinex","ETHUSD",1764793271470,0.68768729,3126.4,3126.2,0.1694]
["bitfinex","ETHUSD",1764793271768,0.68768729,3126.4,3126.3,0.4801]
["bitfinex","ETHUSD",1764793271968,6.39709334,3126.5,3126.3,0.4801]
["bitfinex","ETHUSD",1764793272169,6.39709334,3126.5,3126.2,0.6323]
["bitfinex","ETHUSD",1764793272170,6.39709334,3126.5,3126.2,0.1694]
["bitfinex","ETHUSD",1764793272375,6.39709334,3126.5,3125.7,5.16126827]
["bitfinex","ETHUSD",1764793272376,0.68778783,3126.4,3125.7,3.824]
["bitfinex","ETHUSD",1764793272668,0.68778783,3126.3,3125.7,4.3238]
["bitfinex","ETHUSD",1764793272840,6.3973387,3126.3,3125.8,0.4998]
["bitfinex","ETHUSD",1764793275066,6.39713408,3126.4,3125.8,0.4998]
["bitfinex","ETHUSD",1764793275255,0.68786534,3126.3,3125.8,0.4998]
["bitfinex","ETHUSD",1764793276847,0.68786534,3126.3,3125.1,0.001]
["bitfinex","ETHUSD",1764793276848,0.4505,3125.9,3125.1,3.825]
["bitfinex","ETHUSD",1764793277079,6.39856672,3125.7,3125.1,3.825]
["bitfinex","ETHUSD",1764793277280,6.39856672,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1764793277281,0.68837206,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1764793277950,1.14057206,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1764793278283,0.68837206,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764793279277,1.17779411,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1764793279278,4.33999434,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1764793279578,1.17053409,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764793280246,0.48216203,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764793280554,7.56943421,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764793280758,6.88113819,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764793281456,10.08062627,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1764793281658,1.05328263,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764793281988,0.4505,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793282568,3.65029521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793282769,4.10249521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793282970,4.79085747,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793283179,5.79410359,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793283351,5.83133544,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793283550,6.51964364,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793284649,6.92514764,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793284850,7.00126961,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793285059,6.06744364,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793285260,3.19979521,3125.2,3125.1,0.4541]
["bitfinex","ETHUSD",1764793286282,3.19979521,3125.2,3125.1,0.6235]
["bitfinex","ETHUSD",1764793286652,6.39939052,3125.3,3125.1,0.6235]
["bitfinex","ETHUSD",1764793286889,6.39939052,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764793287096,3.19969526,3125.3,3125.2,0.4531]
["bitfinex","ETHUSD",1764793287263,3.19969526,3125.3,3125.2,0.6225]
["bitfinex","ETHUSD",1764793288555,0.85953546,3125.9,3125.2,0.6225]
["bitfinex","ETHUSD",1764793288556,0.85953546,3126.0,3125.2,0.6225]
["bitfinex","ETHUSD",1764793288890,0.72559411,3125.8,3125.3,0.4531]
["bitfinex","ETHUSD",1764793289579,0.72559411,3125.8,3125.3,0.9529]
["bitfinex","ETHUSD",1764793290154,0.72559411,3125.8,3125.3,0.4531]
["bitfinex","ETHUSD",1764793290931,6.39856672,3125.7,3125.3,0.4531]
["bitfinex","ETHUSD",1764793293190,3.19928336,3125.7,3125.3,0.4531]
["bitfinex","ETHUSD",1764793294178,6.39850372,3125.8,3125.3,0.4531]
["bitfinex","ETHUSD",1764793294794,9.59775558,3125.8,3125.3,0.4531]
["bitfinex","ETHUSD",1764793295162,10.04995558,3125.8,3125.3,0.4531]
["bitfinex","ETHUSD",1764793296490,11.49811152,3125.8,3125.3,0.4531]
["bitfinex","ETHUSD",1764793297873,0.68819221,3125.7,3125.3,0.4531]
["bitfinex","ETHUSD",1764793299393,3.88747557,3125.7,3125.6,0.4771]
["bitfinex","ETHUSD",1764793299591,6.85406672,3125.7,3125.2,3.9934]
["bitfinex","ETHUSD",1764793299796,7.32456672,3125.7,3125.2,3.9934]
["bitfinex","ETHUSD",1764793300162,10.52385008,3125.7,3125.2,3.9934]
["bitfinex","ETHUSD",1764793300789,0.233,3125.3,3125.2,3.824]
["bitfinex","ETHUSD",1764793301290,0.7035,3125.3,3125.2,3.824]
["bitfinex","ETHUSD",1764793301462,3.43269282,3125.3,3125.2,3.824]
["bitfinex","ETHUSD",1764793302774,3.43269282,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764793302775,7.78418549,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764793303106,3.19938571,3125.6,3125.2,1.0998]
["bitfinex","ETHUSD",1764793303404,7.12395611,3125.8,3125.5,0.4511]
["bitfinex","ETHUSD",1764793303602,0.68892415,3125.7,3125.5,0.4511]
["bitfinex","ETHUSD",1764793305294,1.17492415,3125.6,3125.2,0.1694]
["bitfinex","ETHUSD",1764793305501,10.32313711,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1764793305502,0.2101,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764793305699,0.4833,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793306014,0.68892415,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764793306382,6.88080687,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764793306584,0.486,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793306784,1.1758906,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793307412,4.37568581,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793309214,4.83868581,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793309762,5.64252408,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793310022,6.04802808,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793310228,7.76615125,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793311406,8.49174536,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793311824,6.77362219,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793312290,8.49589889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793314529,6.77362219,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793314922,8.49589889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764793316120,0.405504,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764793316326,2.89011068,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764793316626,3.75861468,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764793317350,4.90409542,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764793317953,8.10450507,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764793318145,9.42535283,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764793318454,12.79374024,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764793319032,9.42474024,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764793321183,1.13109811,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1764793321320,10.3619581,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1764793321519,3.774504,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1764793321755,0.816204,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793322052,3.37529958,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793322250,2.69468871,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793322442,6.66724546,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793322643,11.17985633,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793323157,10.48996573,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793323451,11.17531024,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793323755,7.80631024,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793323958,6.25719537,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793324258,6.76419537,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793324561,8.02641254,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793324721,7.16969937,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793324925,10.53869937,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793325260,7.16969937,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793326258,8.31078137,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793327226,7.16969937,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793327660,8.31058915,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793328989,4.96118272,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764793329146,3.20112679,3123.9,3123.8,0.4521]
["bitfinex","ETHUSD",1764793329341,3.20112679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793329639,5.50261423,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793329839,5.50261423,3123.9,3123.8,0.4521]
["bitfinex","ETHUSD",1764793329840,3.9267209,3123.9,3123.8,0.4521]
["bitfinex","ETHUSD",1764793330044,4.3322249,3123.9,3123.8,0.4521]
["bitfinex","ETHUSD",1764793330346,3.9267209,3123.9,3123.8,0.4521]
["bitfinex","ETHUSD",1764793330792,4.3322249,3123.9,3123.8,0.4521]
["bitfinex","ETHUSD",1764793331149,3.9267209,3123.9,3123.8,0.9314]
["bitfinex","ETHUSD",1764793331484,3.9267209,3123.9,3123.8,0.4521]
["bitfinex","ETHUSD",1764793332156,4.4347209,3123.9,3123.8,0.4521]
["bitfinex","ETHUSD",1764793333470,4.4347209,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793334189,4.4347209,3123.9,3123.8,0.4758]
["bitfinex","ETHUSD",1764793334584,4.4347209,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793334585,5.12036806,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793335152,5.95250739,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793335346,6.35801139,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793335654,7.32551139,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793335964,8.18087639,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793336187,7.32551139,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793336375,8.18087639,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793337873,10.69451139,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764793338410,3.774504,3123.1,3121.8,0.6284]
["bitfinex","ETHUSD",1764793338611,2.03289775,3122.9,3121.8,0.164]
["bitfinex","ETHUSD",1764793338812,2.29837124,3122.9,3122.4,0.4644]
["bitfinex","ETHUSD",1764793339113,2.29837124,3122.9,3121.8,0.164]
["bitfinex","ETHUSD",1764793339114,3.38027124,3122.9,3121.8,0.164]
["bitfinex","ETHUSD",1764793339581,6.58242308,3122.9,3121.9,0.4644]
["bitfinex","ETHUSD",1764793339779,8.87201481,3122.9,3121.9,0.4644]
["bitfinex","ETHUSD",1764793341216,7.79011481,3122.9,3122.3,0.4644]
["bitfinex","ETHUSD",1764793341506,6.00852308,3122.9,3122.8,0.4758]
["bitfinex","ETHUSD",1764793342013,7.16072308,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764793342380,8.30649086,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764793343303,7.16072308,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764793347945,10.52972308,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764793348144,13.38960207,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764793348340,26.19820943,3122.9,3121.5,0.6284]
["bitfinex","ETHUSD",1764793348541,26.19820943,3122.9,3121.6,0.4644]
["bitfinex","ETHUSD",1764793348542,0.8585044,3121.9,3121.6,0.4644]
["bitfinex","ETHUSD",1764793348745,0.508,3121.8,3121.6,0.4644]
["bitfinex","ETHUSD",1764793349134,0.68564716,3121.9,3121.6,0.4644]
["bitfinex","ETHUSD",1764793349135,0.68564716,3121.9,3121.7,0.4748]
["bitfinex","ETHUSD",1764793349330,0.68564716,3121.9,3121.8,0.4748]
["bitfinex","ETHUSD",1764793349640,1.19364716,3121.9,3121.8,0.4748]
["bitfinex","ETHUSD",1764793349943,1.91924127,3121.9,3121.8,0.9392]
["bitfinex","ETHUSD",1764793350119,5.12241882,3121.9,3121.8,0.9392]
["bitfinex","ETHUSD",1764793350946,3.88882471,3121.9,3121.8,0.9392]
["bitfinex","ETHUSD",1764793351234,3.20317755,3121.9,3121.8,0.9392]
["bitfinex","ETHUSD",1764793351816,3.88988727,3121.9,3121.8,0.9392]
["bitfinex","ETHUSD",1764793352142,0.405504,3121.5,3120.6,0.4644]
["bitfinex","ETHUSD",1764793352345,0.72559411,3121.6,3120.6,0.4644]
["bitfinex","ETHUSD",1764793352346,0.405504,3121.3,3120.6,0.4644]
["bitfinex","ETHUSD",1764793352643,0.405504,3121.3,3120.3,0.109]
["bitfinex","ETHUSD",1764793352644,1.26302673,3121.1,3120.4,0.4644]
["bitfinex","ETHUSD",1764793352831,0.405504,3120.9,3120.4,0.4644]
["bitfinex","ETHUSD",1764793353150,1.09221372,3120.9,3120.4,0.4644]
["bitfinex","ETHUSD",1764793353356,0.48162597,3120.5,3120.4,0.4644]
["bitfinex","ETHUSD",1764793353514,0.99062597,3120.5,3120.4,0.4644]
["bitfinex","ETHUSD",1764793353720,0.99062597,3120.5,3120.3,0.109]
["bitfinex","ETHUSD",1764793353935,0.99062597,3120.5,3120.4,0.4748]
["bitfinex","ETHUSD",1764793354133,4.92083472,3120.5,3120.4,0.4748]
["bitfinex","ETHUSD",1764793354333,6.48874996,3120.5,3120.4,0.4748]
["bitfinex","ETHUSD",1764793354532,6.48874996,3120.5,3120.0,0.6338]
["bitfinex","ETHUSD",1764793354533,0.72559411,3120.4,3120.0,0.6338]
["bitfinex","ETHUSD",1764793354869,1.41230383,3120.4,3120.0,0.6338]
["bitfinex","ETHUSD",1764793355165,0.48162597,3120.1,3120.0,0.1694]
["bitfinex","ETHUSD",1764793355338,0.99062597,3120.1,3120.0,0.1694]
["bitfinex","ETHUSD",1764793355659,0.99062597,3120.1,3120.0,0.6442]
["bitfinex","ETHUSD",1764793355962,0.99062597,3120.1,3120.0,1.1086]
["bitfinex","ETHUSD",1764793356165,4.19565144,3120.1,3120.0,1.1086]
["bitfinex","ETHUSD",1764793356324,3.71402547,3120.1,3120.0,1.1086]
["bitfinex","ETHUSD",1764793356754,3.71402547,3120.1,3119.1,0.48162597]
["bitfinex","ETHUSD",1764793356964,0.48162597,3119.9,3119.3,0.4644]
["bitfinex","ETHUSD",1764793358132,0.72559411,3119.7,3119.3,0.4644]
["bitfinex","ETHUSD",1764793358447,0.509,3119.6,3119.3,0.4644]
["bitfinex","ETHUSD",1764793358679,0.48162597,3119.5,3119.3,0.4644]
["bitfinex","ETHUSD",1764793359293,0.65324798,3119.5,3119.0,0.4578]
["bitfinex","ETHUSD",1764793359583,0.65324798,3119.5,3119.4,0.4582]
["bitfinex","ETHUSD",1764793359785,0.65324798,3119.5,3119.0,0.4578]
["bitfinex","ETHUSD",1764793360188,4.58448401,3119.5,3119.4,0.4582]
["bitfinex","ETHUSD",1764793360489,3.93123603,3119.5,3119.4,0.916]
["bitfinex","ETHUSD",1764793360889,7.13687795,3119.5,3118.9,0.109]
["bitfinex","ETHUSD",1764793361190,0.48162597,3119.2,3118.9,0.5668]
["bitfinex","ETHUSD",1764793361492,0.99062597,3119.2,3118.9,0.5668]
["bitfinex","ETHUSD",1764793361788,0.99062597,3119.2,3119.1,0.4582]
["bitfinex","ETHUSD",1764793361990,0.509,3119.2,3119.1,0.4582]
["bitfinex","ETHUSD",1764793362191,3.71495024,3119.2,3119.1,0.916]
["bitfinex","ETHUSD",1764793363714,4.44054435,3119.2,3119.1,0.4582]
["bitfinex","ETHUSD",1764793364013,4.44054435,3119.2,3119.1,0.9396]
["bitfinex","ETHUSD",1764793364632,0.509,3119.8,3119.1,0.9396]
["bitfinex","ETHUSD",1764793364829,0.509,3119.8,3118.9,0.109]
["bitfinex","ETHUSD",1764793364830,0.509,3119.8,3119.2,0.9773]
["bitfinex","ETHUSD",1764793364985,0.509,3119.8,3119.7,0.4959]
["bitfinex","ETHUSD",1764793365423,0.99062597,3119.8,3119.7,0.4959]
["bitfinex","ETHUSD",1764793366209,3.2051282,3120.0,3119.7,0.9773]
["bitfinex","ETHUSD",1764793366409,3.20472284,3120.4,3119.9,0.4959]
["bitfinex","ETHUSD",1764793366624,0.48162597,3120.3,3119.8,0.4814]
["bitfinex","ETHUSD",1764793366830,0.509,3120.2,3119.8,0.4814]
["bitfinex","ETHUSD",1764793367188,1.88995173,3120.2,3119.8,0.4814]
["bitfinex","ETHUSD",1764793367527,0.509,3120.2,3120.1,0.6653]
["bitfinex","ETHUSD",1764793367887,6.40944568,3120.4,3120.1,1.1467]
["bitfinex","ETHUSD",1764793368090,3.20472284,3120.4,3120.3,0.4959]
["bitfinex","ETHUSD",1764793368394,3.20461554,3120.5,3120.3,0.4959]
["bitfinex","ETHUSD",1764793368395,3.20466143,3120.5,3120.3,0.4959]
["bitfinex","ETHUSD",1764793368598,6.40917564,3120.6,3120.4,0.9773]
["bitfinex","ETHUSD",1764793368932,3.20458468,3120.6,3120.5,0.4959]
["bitfinex","ETHUSD",1764793369800,3.20458468,3120.6,3120.1,0.1694]
["bitfinex","ETHUSD",1764793369801,11.03107488,3120.6,3120.1,0.6508]
["bitfinex","ETHUSD",1764793370125,1.8907206,3120.5,3120.1,0.6508]
["bitfinex","ETHUSD",1764793370287,1.8907206,3120.5,3120.2,0.4814]
["bitfinex","ETHUSD",1764793370488,5.09533524,3120.5,3120.4,0.4959]
["bitfinex","ETHUSD",1764793372400,11.50456452,3120.5,3120.1,0.1694]
["bitfinex","ETHUSD",1764793372594,0.72559411,3120.2,3120.1,0.1694]
["bitfinex","ETHUSD",1764793372788,0.72559411,3120.2,3120.1,0.6508]
["bitfinex","ETHUSD",1764793372993,0.72559411,3120.2,3120.1,1.1467]
["bitfinex","ETHUSD",1764793373213,0.72559411,3120.2,3120.1,0.6653]
["bitfinex","ETHUSD",1764793373418,6.40964008,3120.3,3120.1,1.1467]
["bitfinex","ETHUSD",1764793373591,6.40861316,3120.8,3120.2,0.9773]
["bitfinex","ETHUSD",1764793373793,0.509,3120.7,3120.3,3.824]
["bitfinex","ETHUSD",1764793374095,0.509,3120.7,3120.3,4.75288]
["bitfinex","ETHUSD",1764793374304,1.19418338,3120.7,3120.6,0.4959]
["bitfinex","ETHUSD",1764793374523,0.509,3120.7,3120.6,0.9773]
["bitfinex","ETHUSD",1764793374720,3.71340926,3120.7,3120.6,0.9773]
["bitfinex","ETHUSD",1764793375125,12.01462347,3120.7,3120.1,0.6508]
["bitfinex","ETHUSD",1764793375423,1.41076972,3120.6,3120.1,0.6508]
["bitfinex","ETHUSD",1764793375593,1.41076972,3120.6,3120.2,0.4814]
["bitfinex","ETHUSD",1764793375793,1.41076972,3120.6,3120.5,0.4959]
["bitfinex","ETHUSD",1764793376312,1.41076972,3120.6,3120.5,0.9773]
["bitfinex","ETHUSD",1764793376620,1.41076972,3120.6,3120.5,0.4959]
["bitfinex","ETHUSD",1764793376806,4.61528167,3120.6,3120.5,0.4959]
["bitfinex","ETHUSD",1764793377226,4.61528167,3120.6,3120.1,0.6508]
["bitfinex","ETHUSD",1764793377227,11.9907834,3120.6,3120.1,0.6508]
["bitfinex","ETHUSD",1764793377516,0.48162597,3120.4,3120.1,0.6508]
["bitfinex","ETHUSD",1764793377706,0.509,3120.3,3120.2,0.4814]
["bitfinex","ETHUSD",1764793378095,1.19417561,3120.3,3120.2,0.9773]
["bitfinex","ETHUSD",1764793378296,0.509,3120.3,3120.2,0.9773]
["bitfinex","ETHUSD",1764793378516,1.19417561,3120.3,3120.2,0.9773]
["bitfinex","ETHUSD",1764793378826,0.509,3120.3,3120.2,0.9773]
["bitfinex","ETHUSD",1764793379120,4.39899565,3120.3,3120.2,0.9773]
["bitfinex","ETHUSD",1764793379300,7.60381569,3120.3,3120.1,0.1694]
["bitfinex","ETHUSD",1764793379496,3.71382004,3120.3,3120.2,0.4959]
["bitfinex","ETHUSD",1764793379820,4.40086636,3120.3,3120.2,0.4959]
["bitfinex","ETHUSD",1764793381163,0.68704632,3120.3,3120.2,0.9773]
["bitfinex","ETHUSD",1764793381296,3.20418047,3121.0,3120.2,0.9773]
["bitfinex","ETHUSD",1764793381297,0.68800926,3120.4,3120.2,0.9773]
["bitfinex","ETHUSD",1764793381494,0.68800926,3120.7,3120.3,0.4814]
["bitfinex","ETHUSD",1764793381720,0.6880999,3120.9,3120.6,0.4959]
["bitfinex","ETHUSD",1764793381904,6.40820248,3121.0,3120.3,0.4814]
["bitfinex","ETHUSD",1764793382105,3.20410124,3121.0,3120.9,0.4959]
["bitfinex","ETHUSD",1764793382297,3.89232438,3121.0,3120.9,0.4959]
["bitfinex","ETHUSD",1764793382500,4.37395035,3121.0,3120.9,0.4959]
["bitfinex","ETHUSD",1764793382699,12.53075556,3121.0,3120.5,0.4814]
["bitfinex","ETHUSD",1764793382923,0.68822314,3120.9,3120.5,0.4814]
["bitfinex","ETHUSD",1764793383229,7.74428986,3121.0,3120.5,0.4814]
["bitfinex","ETHUSD",1764793383230,7.0968363,3120.8,3120.5,0.4814]
["bitfinex","ETHUSD",1764793383410,3.20430658,3120.8,3120.7,0.4959]
["bitfinex","ETHUSD",1764793383723,3.89233638,3120.8,3120.7,0.4959]
["bitfinex","ETHUSD",1764793384630,3.89233638,3120.8,3120.7,0.9773]
["bitfinex","ETHUSD",1764793385420,3.20397973,3121.2,3120.7,0.9773]
["bitfinex","ETHUSD",1764793385759,3.20397973,3121.2,3120.2,0.1]
["bitfinex","ETHUSD",1764793385760,0.68799017,3121.1,3120.2,0.1]
["bitfinex","ETHUSD",1764793385926,0.68799017,3121.0,3120.8,0.4814]
["bitfinex","ETHUSD",1764793386121,3.20397973,3121.2,3121.1,0.6599]
["bitfinex","ETHUSD",1764793386451,4.40090274,3121.2,3121.1,0.6599]
["bitfinex","ETHUSD",1764793386750,4.40090274,3121.2,3121.1,1.1413]
["bitfinex","ETHUSD",1764793387132,4.40090274,3121.2,3121.1,0.6599]
["bitfinex","ETHUSD",1764793390249,4.40090274,3121.2,3121.1,0.4959]
["bitfinex","ETHUSD",1764793390829,4.40090274,3121.2,3121.1,0.9773]
["bitfinex","ETHUSD",1764793391972,3.20397973,3121.2,3121.1,0.9773]
["bitfinex","ETHUSD",1764793392662,3.20388138,3121.3,3121.1,0.9773]
["bitfinex","ETHUSD",1764793392864,3.20388138,3121.3,3121.2,0.4519]
["bitfinex","ETHUSD",1764793393030,3.89204078,3121.3,3121.2,0.9288]
["bitfinex","ETHUSD",1764793394039,3.20388138,3121.3,3121.2,0.9288]
["bitfinex","ETHUSD",1764793394241,0.68874342,3121.3,3121.2,0.9288]
["bitfinex","ETHUSD",1764793394555,6.91617602,3121.5,3121.0,3.824]
["bitfinex","ETHUSD",1764793394861,1.93086133,3121.4,3121.0,3.824]
["bitfinex","ETHUSD",1764793395026,0.68874342,3121.3,3121.0,3.824]
["bitfinex","ETHUSD",1764793395226,0.68874342,3121.2,3121.0,3.824]
["bitfinex","ETHUSD",1764793395430,0.68874342,3121.3,3121.0,3.824]
["bitfinex","ETHUSD",1764793396130,1.24211791,3121.4,3120.9,0.164]
["bitfinex","ETHUSD",1764793396131,7.09653528,3121.2,3120.9,0.164]
["bitfinex","ETHUSD",1764793396361,6.40779186,3121.2,3120.9,0.164]
["bitfinex","ETHUSD",1764793396741,3.20389593,3121.2,3121.1,0.4769]
["bitfinex","ETHUSD",1764793397063,3.89308682,3121.2,3121.1,0.4769]
["bitfinex","ETHUSD",1764793398066,4.40208682,3121.2,3121.1,0.9288]
["bitfinex","ETHUSD",1764793399062,0.508,3121.5,3121.1,0.9288]
["bitfinex","ETHUSD",1764793399361,0.68927845,3121.4,3121.2,0.4519]
["bitfinex","ETHUSD",1764793399563,0.68927845,3121.4,3121.0,0.4519]
["bitfinex","ETHUSD",1764793399865,0.68927845,3121.4,3121.3,0.4769]
["bitfinex","ETHUSD",1764793400341,3.20369065,3121.4,3121.3,0.9288]
["bitfinex","ETHUSD",1764793400545,3.8929691,3121.4,3121.3,0.9288]
["bitfinex","ETHUSD",1764793400739,0.68927845,3121.4,3121.3,0.9288]
["bitfinex","ETHUSD",1764793401038,3.20298869,3122.1,3121.4,0.642]
["bitfinex","ETHUSD",1764793401363,6.40597738,3122.1,3121.4,4.9179]
["bitfinex","ETHUSD",1764793401561,3.20298869,3122.1,3122.0,0.4769]
["bitfinex","ETHUSD",1764793401747,0.68892434,3122.1,3122.0,0.4769]
["bitfinex","ETHUSD",1764793401952,0.68892434,3122.1,3122.0,0.9288]
["bitfinex","ETHUSD",1764793401953,3.20297235,3122.1,3122.0,0.9288]
["bitfinex","ETHUSD",1764793404150,0.85446141,3122.7,3122.0,0.9288]
["bitfinex","ETHUSD",1764793404488,0.002,3122.8,3122.6,0.4769]
["bitfinex","ETHUSD",1764793404489,7.6040639,3122.8,3122.6,0.4769]
["bitfinex","ETHUSD",1764793404678,7.6040639,3122.8,3122.1,0.5911]
["bitfinex","ETHUSD",1764793404679,3.71328589,3122.8,3122.7,0.4769]
["bitfinex","ETHUSD",1764793404881,4.40138192,3122.8,3122.7,0.4769]
["bitfinex","ETHUSD",1764793405265,3.89238192,3122.8,3122.7,0.4769]
["bitfinex","ETHUSD",1764793405588,3.20428589,3122.8,3122.7,0.4769]
["bitfinex","ETHUSD",1764793405959,6.40657178,3122.8,3122.4,0.4519]
["bitfinex","ETHUSD",1764793406583,6.40657178,3122.8,3122.1,1.1001]
["bitfinex","ETHUSD",1764793406793,6.40657178,3122.8,3122.4,0.4519]
["bitfinex","ETHUSD",1764793408588,0.68710891,3122.7,3122.1,0.1392]
["bitfinex","ETHUSD",1764793408761,1.18350891,3122.7,3122.1,0.1392]
["bitfinex","ETHUSD",1764793408952,0.48162597,3122.5,3122.1,0.1392]
["bitfinex","ETHUSD",1764793409190,0.509,3122.4,3122.1,0.1392]
["bitfinex","ETHUSD",1764793409569,0.4961,3122.2,3121.9,0.1392]
["bitfinex","ETHUSD",1764793410080,1.0054,3122.4,3121.9,0.1392]
["bitfinex","ETHUSD",1764793410598,2.11484044,3122.4,3121.9,0.1392]
["bitfinex","ETHUSD",1764793411203,2.11484044,3122.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793411204,0.4961,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1764793411485,0.509,3121.9,3121.4,0.4519]
["bitfinex","ETHUSD",1764793411900,0.509,3121.9,3121.8,0.4769]
["bitfinex","ETHUSD",1764793412282,0.68753652,3122.1,3121.8,0.9288]
["bitfinex","ETHUSD",1764793412485,6.40553438,3122.3,3122.0,0.4769]
["bitfinex","ETHUSD",1764793413195,0.4961,3122.1,3121.5,0.4519]
["bitfinex","ETHUSD",1764793413398,0.4961,3122.1,3121.3,0.9619]
["bitfinex","ETHUSD",1764793413558,0.4961,3122.1,3121.4,0.4519]
["bitfinex","ETHUSD",1764793413779,0.68758534,3122.2,3122.0,0.4769]
["bitfinex","ETHUSD",1764793413990,0.68758534,3122.2,3122.1,0.4769]
["bitfinex","ETHUSD",1764793414775,0.68758534,3122.2,3121.7,0.4519]
["bitfinex","ETHUSD",1764793415195,6.4059447,3122.1,3121.7,0.4519]
["bitfinex","ETHUSD",1764793417169,6.40553438,3122.3,3121.7,0.4519]
["bitfinex","ETHUSD",1764793417364,0.68801252,3122.2,3121.7,0.4519]
["bitfinex","ETHUSD",1764793418077,0.68801252,3122.2,3122.1,0.4529]
["bitfinex","ETHUSD",1764793419029,0.68801252,3122.2,3121.7,0.4519]
["bitfinex","ETHUSD",1764793421122,6.8646447,3122.1,3121.3,0.9801]
["bitfinex","ETHUSD",1764793421425,6.8646447,3122.1,3121.4,0.4701]
["bitfinex","ETHUSD",1764793421604,6.4059447,3122.1,3121.4,0.4701]
["bitfinex","ETHUSD",1764793422004,6.4059447,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1764793422005,1.67822485,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1764793422239,0.68859888,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1764793422433,0.86889888,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1764793423115,6.4065603,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1764793423422,0.508,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764793424632,1.94308014,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764793424835,0.68891876,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764793425206,6.40717602,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1764793427450,0.4642,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793428254,6.40717602,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1764793428454,0.6892721,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793428763,3.20328015,3121.8,3121.4,0.9541]
["bitfinex","ETHUSD",1764793428925,3.20328015,3121.8,3121.7,0.4993]
["bitfinex","ETHUSD",1764793429749,3.20328015,3121.8,3121.7,0.9541]
["bitfinex","ETHUSD",1764793430356,3.89271897,3121.8,3121.7,0.4993]
["bitfinex","ETHUSD",1764793430531,0.48162597,3122.5,3121.7,0.4993]
["bitfinex","ETHUSD",1764793430532,0.85446141,3122.3,3121.7,0.9541]
["bitfinex","ETHUSD",1764793430728,3.8922952,3122.2,3121.8,0.4993]
["bitfinex","ETHUSD",1764793430929,0.4642,3121.8,3121.5,3.824]
["bitfinex","ETHUSD",1764793431330,0.68939777,3122.0,3121.5,3.824]
["bitfinex","ETHUSD",1764793431656,6.4063551,3121.9,3121.5,3.824]
["bitfinex","ETHUSD",1764793432759,0.4642,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764793433060,0.2416,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793433360,1.17600064,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764793433561,0.68950064,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1764793433953,3.89319129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793434681,4.35739129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793437678,6.15663965,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793438486,4.40119129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793438674,4.40119129,3121.4,3121.3,0.5003]
["bitfinex","ETHUSD",1764793439387,4.86539129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793440690,5.35189129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793441051,4.86539129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793441387,5.75773579,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793442789,4.40119129,3121.4,3121.3,0.5003]
["bitfinex","ETHUSD",1764793443290,4.40119129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793443779,3.89319129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793443956,4.86539129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793445462,4.40119129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793445662,4.40119129,3121.4,3121.3,0.5003]
["bitfinex","ETHUSD",1764793446291,4.40119129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793448094,4.86539129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793449273,4.40119129,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764793449475,3.89319129,3121.4,3121.3,0.5003]
["bitfinex","ETHUSD",1764793450270,0.68950064,3121.4,3121.3,0.9551]
["bitfinex","ETHUSD",1764793450471,0.6902297,3121.6,3121.3,0.9551]
["bitfinex","ETHUSD",1764793450682,3.20326542,3121.9,3121.4,4.2788]
["bitfinex","ETHUSD",1764793450683,0.69019273,3121.8,3121.4,4.2788]
["bitfinex","ETHUSD",1764793450887,3.20326542,3121.9,3121.8,0.4993]
["bitfinex","ETHUSD",1764793451214,3.89343507,3121.9,3121.8,0.4993]
["bitfinex","ETHUSD",1764793451900,3.89343507,3121.9,3121.8,0.9541]
["bitfinex","ETHUSD",1764793452865,0.69016965,3121.9,3121.8,0.9627]
["bitfinex","ETHUSD",1764793453070,0.69008443,3122.2,3121.8,0.9627]
["bitfinex","ETHUSD",1764793453288,6.91360575,3122.3,3121.9,0.4634]
["bitfinex","ETHUSD",1764793453495,0.68984708,3122.2,3122.1,0.4679]
["bitfinex","ETHUSD",1764793453696,3.89271685,3122.2,3122.1,0.4679]
["bitfinex","ETHUSD",1764793455083,0.85646141,3122.8,3122.1,1.1705]
["bitfinex","ETHUSD",1764793455320,0.002,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793455484,3.89367442,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793456624,7.09596708,3122.8,3122.4,0.4634]
["bitfinex","ETHUSD",1764793456815,6.40658532,3122.8,3122.4,0.4634]
["bitfinex","ETHUSD",1764793457514,3.20429266,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793457913,0.002,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793463118,0.002,3122.8,3122.5,3.824]
["bitfinex","ETHUSD",1764793464038,0.463,3122.6,3122.5,3.824]
["bitfinex","ETHUSD",1764793464240,0.002,3122.8,3122.5,4.2919]
["bitfinex","ETHUSD",1764793464416,0.002,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793466316,0.002,3122.8,3122.7,0.9313]
["bitfinex","ETHUSD",1764793467422,0.002,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793468455,0.002,3122.8,3122.7,0.9313]
["bitfinex","ETHUSD",1764793470054,0.002,3122.8,3122.3,0.1]
["bitfinex","ETHUSD",1764793470257,0.4608,3122.8,3122.3,0.45266]
["bitfinex","ETHUSD",1764793470437,3.20235693,3122.7,3122.3,0.45266]
["bitfinex","ETHUSD",1764793470619,3.20235693,3122.7,3122.3,0.91606]
["bitfinex","ETHUSD",1764793470818,3.20235693,3122.7,3122.6,0.4679]
["bitfinex","ETHUSD",1764793471120,3.20429486,3122.8,3122.6,0.4679]
["bitfinex","ETHUSD",1764793471453,3.20429486,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793472518,3.20429486,3122.8,3122.4,0.4634]
["bitfinex","ETHUSD",1764793472519,0.002,3122.8,3122.4,0.4634]
["bitfinex","ETHUSD",1764793473747,0.4588,3122.7,3122.3,0.45266]
["bitfinex","ETHUSD",1764793474346,0.4588,3122.7,3122.1,0.1392]
["bitfinex","ETHUSD",1764793474514,3.20245948,3122.6,3122.1,0.1392]
["bitfinex","ETHUSD",1764793474714,3.20245948,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764793476348,0.002,3122.8,3122.5,0.4679]
["bitfinex","ETHUSD",1764793476545,0.002,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793476728,0.002,3122.8,3122.7,0.83494339]
["bitfinex","ETHUSD",1764793476928,0.002,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793477642,0.002,3122.8,3122.7,0.9313]
["bitfinex","ETHUSD",1764793479567,0.002,3122.8,3122.7,0.4679]
["bitfinex","ETHUSD",1764793480481,0.002,3122.8,3122.7,0.9326]
["bitfinex","ETHUSD",1764793481573,0.4792,3122.8,3122.4,3.824]
["bitfinex","ETHUSD",1764793481777,0.2566,3122.7,3122.4,3.824]
["bitfinex","ETHUSD",1764793482278,0.002,3122.8,3122.5,3.824]
["bitfinex","ETHUSD",1764793483254,0.69016245,3122.7,3122.5,3.824]
["bitfinex","ETHUSD",1764793483466,0.002,3122.8,3122.5,3.824]
["bitfinex","ETHUSD",1764793483682,0.002,3122.8,3122.6,0.4872]
["bitfinex","ETHUSD",1764793484051,0.69040902,3122.7,3122.6,0.4872]
["bitfinex","ETHUSD",1764793484880,0.002,3122.8,3122.6,0.4872]
["bitfinex","ETHUSD",1764793485254,0.002,3122.8,3122.7,0.4872]
["bitfinex","ETHUSD",1764793485864,0.69262005,3122.8,3122.7,0.4872]
["bitfinex","ETHUSD",1764793486184,0.002,3122.8,3122.7,0.4872]
["bitfinex","ETHUSD",1764793487585,0.002,3122.8,3122.7,0.91832]
["bitfinex","ETHUSD",1764793487786,0.002,3122.8,3122.7,2.05072]
["bitfinex","ETHUSD",1764793487999,0.002,3122.8,3122.7,5.25307693]
["bitfinex","ETHUSD",1764793488296,0.002,3122.8,3122.7,9.26067104]
["bitfinex","ETHUSD",1764793488468,0.002,3122.8,3122.7,9.74229701]
["bitfinex","ETHUSD",1764793491993,0.002,3122.8,3122.7,9.74229701]
["bitfinex","ETHUSD",1764793492292,0.002,3122.8,3122.7,4.87046249]
["bitfinex","ETHUSD",1764793492488,0.002,3122.8,3122.7,4.332]
["bitfinex","ETHUSD",1764793492989,0.4613,3122.8,3122.7,3.824]
["bitfinex","ETHUSD",1764793493286,4.15925438,3122.8,3122.7,3.824]
["bitfinex","ETHUSD",1764793493687,4.15925438,3122.8,3122.4,3.824]
["bitfinex","ETHUSD",1764793494395,0.2261,3122.5,3122.4,3.824]
["bitfinex","ETHUSD",1764793494599,0.2261,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1764793494776,0.457,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793494976,6.90220876,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764793495178,3.20245948,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764793495391,0.4593,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793498100,3.66196461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793500207,0.4593,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793500774,3.66196461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793501410,4.15766461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793501625,4.89368774,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793501803,3.93868774,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793502005,3.71047094,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764793502006,3.20256204,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1764793502201,6.40512408,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1764793502408,0.4593,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793502808,1.14913534,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793503009,1.64483534,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793503429,1.64470381,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793504431,4.35166842,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793505247,3.20266461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764793505433,0.002,3122.8,3122.3,0.4882]
["bitfinex","ETHUSD",1764793505638,0.002,3122.8,3122.7,0.4872]
["bitfinex","ETHUSD",1764793505932,0.002,3122.8,3122.7,1.6372]
["bitfinex","ETHUSD",1764793506137,0.002,3122.8,3122.7,2.1276]
["bitfinex","ETHUSD",1764793506929,0.002,3122.8,3122.7,1.6372]
["bitfinex","ETHUSD",1764793507123,0.002,3122.8,3122.7,1.8490826]
["bitfinex","ETHUSD",1764793507309,0.002,3122.8,3122.7,2.3394826]
["bitfinex","ETHUSD",1764793509071,0.002,3122.8,3122.7,5.0078626]
["bitfinex","ETHUSD",1764793510243,0.002,3122.8,3122.7,8.21021953]
["bitfinex","ETHUSD",1764793510434,0.002,3122.8,3122.7,20.81852264]
["bitfinex","ETHUSD",1764793510747,0.002,3122.8,3122.7,25.70764084]
["bitfinex","ETHUSD",1764793510951,0.002,3122.8,3122.7,20.81852264]
["bitfinex","ETHUSD",1764793511846,0.002,3122.8,3122.7,25.70764084]
["bitfinex","ETHUSD",1764793512041,0.002,3122.8,3122.7,39.88638384]
["bitfinex","ETHUSD",1764793512240,0.002,3122.8,3122.7,37.73244984]
["bitfinex","ETHUSD",1764793512443,0.002,3123.1,3123.0,20.12374311]
["bitfinex","ETHUSD",1764793512644,0.002,3123.1,3123.0,18.85580403]
["bitfinex","ETHUSD",1764793512854,0.002,3123.1,3123.0,22.53075334]
["bitfinex","ETHUSD",1764793513026,0.002,3123.1,3123.0,24.68875905]
["bitfinex","ETHUSD",1764793513438,0.002,3123.1,3123.0,23.93091105]
["bitfinex","ETHUSD",1764793513643,0.002,3123.1,3123.0,22.21606705]
["bitfinex","ETHUSD",1764793514156,0.002,3123.1,3123.0,22.48151505]
["bitfinex","ETHUSD",1764793517455,0.002,3123.1,3123.0,24.26474905]
["bitfinex","ETHUSD",1764793517654,0.002,3123.1,3123.0,18.89226605]
["bitfinex","ETHUSD",1764793518029,0.002,3123.1,3123.0,16.15401702]
["bitfinex","ETHUSD",1764793518261,0.002,3123.1,3123.0,31.45848402]
["bitfinex","ETHUSD",1764793519160,0.002,3123.1,3123.0,33.28559702]
["bitfinex","ETHUSD",1764793519364,0.002,3123.1,3123.0,31.15420902]
["bitfinex","ETHUSD",1764793519562,0.002,3123.1,3123.0,24.41059702]
["bitfinex","ETHUSD",1764793519735,0.002,3123.1,3123.0,13.03723382]
["bitfinex","ETHUSD",1764793520275,0.002,3123.1,3123.0,21.03347482]
["bitfinex","ETHUSD",1764793520565,0.002,3123.1,3123.0,18.89975082]
["bitfinex","ETHUSD",1764793520932,0.002,3123.1,3123.0,19.79295302]
["bitfinex","ETHUSD",1764793521162,0.002,3123.1,3123.0,20.46718802]
["bitfinex","ETHUSD",1764793521563,0.002,3123.1,3123.0,19.60545302]
["bitfinex","ETHUSD",1764793521742,0.002,3123.1,3123.0,15.74851302]
["bitfinex","ETHUSD",1764793522274,0.002,3123.1,3123.0,15.27561302]
["bitfinex","ETHUSD",1764793522951,0.002,3123.1,3123.0,15.74851302]
["bitfinex","ETHUSD",1764793523360,0.002,3123.1,3123.0,7.18444551]
["bitfinex","ETHUSD",1764793523672,0.002,3123.1,3123.0,5.09951179]
["bitfinex","ETHUSD",1764793524298,0.002,3123.1,3123.0,8.3015611]
["bitfinex","ETHUSD",1764793524494,0.002,3123.1,3123.0,5.09951179]
["bitfinex","ETHUSD",1764793524695,0.002,3123.1,3123.0,4.97140008]
["bitfinex","ETHUSD",1764793524898,0.002,3123.1,3123.0,13.06256759]
["bitfinex","ETHUSD",1764793525100,0.002,3123.1,3123.0,14.68903929]
["bitfinex","ETHUSD",1764793526195,0.002,3123.1,3123.0,14.69003929]
["bitfinex","ETHUSD",1764793527833,0.002,3123.1,3123.0,15.06144329]
["bitfinex","ETHUSD",1764793527977,0.002,3123.5,3123.4,36.4816884]
["bitfinex","ETHUSD",1764793528165,0.002,3123.5,3123.4,15.87167131]
["bitfinex","ETHUSD",1764793528370,0.002,3123.5,3123.4,17.93173844]
["bitfinex","ETHUSD",1764793528703,0.002,3123.5,3123.4,18.05982471]
["bitfinex","ETHUSD",1764793528888,0.002,3123.5,3123.4,23.52007294]
["bitfinex","ETHUSD",1764793529270,0.002,3123.5,3123.4,22.35136591]
["bitfinex","ETHUSD",1764793530002,0.002,3123.5,3123.4,29.42726391]
["bitfinex","ETHUSD",1764793530415,0.002,3123.5,3123.4,26.82356491]
["bitfinex","ETHUSD",1764793530769,0.002,3123.5,3123.4,25.45614891]
["bitfinex","ETHUSD",1764793530972,0.002,3123.5,3123.4,26.49796091]
["bitfinex","ETHUSD",1764793531282,0.002,3123.5,3123.4,15.80402091]
["bitfinex","ETHUSD",1764793531870,0.002,3123.5,3123.4,12.98743491]
["bitfinex","ETHUSD",1764793532108,0.002,3123.5,3123.4,15.92770891]
["bitfinex","ETHUSD",1764793532799,0.002,3123.5,3123.4,18.59608891]
["bitfinex","ETHUSD",1764793533005,0.002,3123.8,3123.7,0.505504]
["bitfinex","ETHUSD",1764793533316,0.002,3124.5,3124.4,27.42904611]
["bitfinex","ETHUSD",1764793533611,0.002,3124.5,3124.4,27.46862931]
["bitfinex","ETHUSD",1764793533914,0.002,3124.5,3124.4,27.94152931]
["bitfinex","ETHUSD",1764793534124,0.002,3124.5,3124.4,32.28547931]
["bitfinex","ETHUSD",1764793534508,0.4808,3125.5,3124.5,1.13109811]
["bitfinex","ETHUSD",1764793534690,0.1947,3125.8,3124.8,0.405504]
["bitfinex","ETHUSD",1764793535006,0.1922,3126.1,3126.0,0.1]
["bitfinex","ETHUSD",1764793535410,0.1922,3126.1,3126.0,8.91368863]
["bitfinex","ETHUSD",1764793535411,0.4666,3126.1,3126.0,8.91368863]
["bitfinex","ETHUSD",1764793535615,0.4666,3126.1,3126.0,5.71471231]
["bitfinex","ETHUSD",1764793536402,0.4666,3126.1,3126.0,0.82559411]
["bitfinex","ETHUSD",1764793536834,0.002,3126.1,3126.0,4.42703106]
["bitfinex","ETHUSD",1764793537147,0.002,3126.1,3126.0,4.91583106]
["bitfinex","ETHUSD",1764793537505,0.002,3126.1,3126.0,13.02432506]
["bitfinex","ETHUSD",1764793537808,0.002,3126.1,3126.0,17.31855306]
["bitfinex","ETHUSD",1764793538015,0.002,3126.1,3126.0,8.54916506]
["bitfinex","ETHUSD",1764793538337,0.002,3126.1,3126.0,4.42703106]
["bitfinex","ETHUSD",1764793538836,0.002,3126.1,3126.0,4.92563106]
["bitfinex","ETHUSD",1764793539704,0.4793,3126.1,3126.0,1.22805474]
["bitfinex","ETHUSD",1764793539905,0.4793,3126.1,3126.0,1.33259411]
["bitfinex","ETHUSD",1764793540342,0.9339,3126.1,3126.0,1.33259411]
["bitfinex","ETHUSD",1764793541015,0.002,3126.1,3126.0,1.33259411]
["bitfinex","ETHUSD",1764793541349,0.002,3126.1,3126.0,4.53157043]
["bitfinex","ETHUSD",1764793541350,0.4793,3126.1,3126.0,4.53157043]
["bitfinex","ETHUSD",1764793541912,0.4793,3126.1,3126.0,1.33259411]
["bitfinex","ETHUSD",1764793542745,0.4793,3126.1,3126.0,4.53157043]
["bitfinex","ETHUSD",1764793542946,0.4793,3126.1,3126.0,5.30464455]
["bitfinex","ETHUSD",1764793543243,0.4793,3126.1,3126.0,2.10566823]
["bitfinex","ETHUSD",1764793543646,0.4793,3126.1,3126.0,1.33259411]
["bitfinex","ETHUSD",1764793543851,0.9576,3126.1,3126.0,1.33259411]
["bitfinex","ETHUSD",1764793544850,0.002,3126.1,3126.0,4.53157043]
["bitfinex","ETHUSD",1764793545145,0.002,3126.1,3126.0,13.19048043]
["bitfinex","ETHUSD",1764793545315,0.002,3126.1,3126.0,4.53157043]
["bitfinex","ETHUSD",1764793545645,0.4638,3126.1,3126.0,4.53157043]
["bitfinex","ETHUSD",1764793545851,0.4638,3126.1,3126.0,1.78575115]
["bitfinex","ETHUSD",1764793546619,0.4638,3126.1,3126.0,2.26405115]
["bitfinex","ETHUSD",1764793546821,0.4638,3126.1,3126.0,5.46302747]
["bitfinex","ETHUSD",1764793547646,0.002,3126.1,3126.0,5.46302747]
["bitfinex","ETHUSD",1764793549347,0.002,3126.1,3126.0,2.26405115]
["bitfinex","ETHUSD",1764793549548,0.002,3126.1,3126.0,5.00987043]
["bitfinex","ETHUSD",1764793549744,0.002,3126.1,3126.0,5.46927043]
["bitfinex","ETHUSD",1764793549938,0.002,3126.1,3126.0,5.00987043]
["bitfinex","ETHUSD",1764793550549,0.002,3126.1,3126.0,1.81089411]
["bitfinex","ETHUSD",1764793550755,0.4638,3126.1,3126.0,1.81089411]
["bitfinex","ETHUSD",1764793551072,0.4638,3126.1,3126.0,5.00987043]
["bitfinex","ETHUSD",1764793551839,0.4638,3126.1,3126.0,1.81089411]
["bitfinex","ETHUSD",1764793552162,0.002,3126.1,3126.0,5.00987043]
["bitfinex","ETHUSD",1764793552551,0.002,3126.1,3126.0,5.46927043]
["bitfinex","ETHUSD",1764793553074,0.4638,3126.1,3126.0,5.00987043]
["bitfinex","ETHUSD",1764793553276,0.002,3126.1,3126.0,5.00987043]
["bitfinex","ETHUSD",1764793553773,0.4638,3126.1,3126.0,1.81089411]
["bitfinex","ETHUSD",1764793554866,0.4638,3126.1,3126.0,5.00987043]
["bitfinex","ETHUSD",1764793555447,0.002,3126.1,3126.0,5.46927043]
["bitfinex","ETHUSD",1764793556479,0.002,3126.1,3126.0,8.13765043]
["bitfinex","ETHUSD",1764793556973,0.002,3126.1,3126.0,4.93867411]
["bitfinex","ETHUSD",1764793557174,0.4638,3126.1,3126.0,4.47927411]
["bitfinex","ETHUSD",1764793557358,0.002,3126.1,3126.0,4.47927411]
["bitfinex","ETHUSD",1764793557559,0.002,3126.1,3126.0,8.13765043]
["bitfinex","ETHUSD",1764793559970,0.4638,3126.1,3126.0,4.47927411]
["bitfinex","ETHUSD",1764793560281,0.9421,3126.1,3126.0,3.17538]
["bitfinex","ETHUSD",1764793560584,0.9421,3126.1,3126.0,3.27538]
["bitfinex","ETHUSD",1764793561703,0.002,3126.1,3126.0,3.73478]
["bitfinex","ETHUSD",1764793561879,0.002,3126.1,3126.0,3.27538]
["bitfinex","ETHUSD",1764793561880,0.4638,3126.1,3126.0,3.27538]
["bitfinex","ETHUSD",1764793562592,0.9421,3126.1,3126.0,2.66838]
["bitfinex","ETHUSD",1764793564070,4.14097399,3126.1,3126.0,2.66838]
["bitfinex","ETHUSD",1764793564388,0.9421,3126.1,3126.0,2.66838]
["bitfinex","ETHUSD",1764793564584,4.14097399,3126.1,3126.0,2.66838]
["bitfinex","ETHUSD",1764793564803,7.75394538,3126.1,3125.5,2.66838]
["bitfinex","ETHUSD",1764793564983,2.50242395,3126.0,3125.4,2.66838]
["bitfinex","ETHUSD",1764793565156,0.69003665,3125.9,3125.4,2.66838]
["bitfinex","ETHUSD",1764793565451,0.66,3125.5,3125.4,2.66838]
["bitfinex","ETHUSD",1764793565864,1.1383,3125.5,3125.3,2.43762768]
["bitfinex","ETHUSD",1764793566087,0.692,3125.4,3125.3,2.43762768]
["bitfinex","ETHUSD",1764793566972,3.89159045,3125.4,3125.3,2.43762768]
["bitfinex","ETHUSD",1764793573709,7.0911809,3125.4,3124.9,2.66838]
["bitfinex","ETHUSD",1764793574002,0.4594,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793574372,0.9284,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793574970,6.3991809,3125.4,3124.9,2.66838]
["bitfinex","ETHUSD",1764793575172,0.469,3125.3,3124.9,2.66838]
["bitfinex","ETHUSD",1764793575377,0.4652,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793575889,4.1342,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793577204,0.9342,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793577406,4.1342,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793585489,4.91831014,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793586625,5.39993611,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793586927,4.91831014,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793587315,5.39993611,3125.0,3124.9,2.66838]
["bitfinex","ETHUSD",1764793589194,8.59993611,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1764793589388,2.05138375,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764793589900,0.8714,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764793590223,4.0715024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764793592719,5.16536224,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764793597401,11.74266854,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764793597620,14.15308787,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764793599715,13.29452654,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764793600933,14.43789018,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764793602335,0.405504,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1764793602635,7.92688264,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793602804,9.68894002,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793603131,10.15602918,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793603937,13.35654126,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793604503,12.4961444,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793607203,1.13109811,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1764793607399,2.52717883,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793607704,2.57605395,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793607930,3.04335395,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793608125,6.24417335,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793609270,10.76198983,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793609543,9.15805369,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793611541,11.38423721,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793612731,16.37738807,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793612904,15.68903223,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793613110,16.37627186,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793614241,7.504121,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793614484,4.876685,3124.2,3124.1,0.4764]
["bitfinex","ETHUSD",1764793614974,4.876685,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793614975,6.52997911,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793615683,11.52312997,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793615853,11.92863397,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793616388,8.53430651,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793617981,7.60660651,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793618563,8.53430651,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793620343,8.06700651,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793621479,7.60660651,3124.2,3124.1,0.4764]
["bitfinex","ETHUSD",1764793621681,7.60660651,3124.2,3124.1,0.6339]
["bitfinex","ETHUSD",1764793621682,3.88805903,3124.2,3124.1,0.6339]
["bitfinex","ETHUSD",1764793621899,3.2008194,3124.2,3124.1,1.1]
["bitfinex","ETHUSD",1764793622499,6.40144188,3124.3,3124.1,1.1]
["bitfinex","ETHUSD",1764793622704,3.20072094,3124.3,3124.2,0.9415]
["bitfinex","ETHUSD",1764793626107,6.40123698,3124.4,3124.2,0.9415]
["bitfinex","ETHUSD",1764793626283,3.20061849,3124.4,3124.3,0.4754]
["bitfinex","ETHUSD",1764793626802,6.40040962,3124.8,3124.3,0.9415]
["bitfinex","ETHUSD",1764793626979,6.40040962,3124.8,3124.3,0.4661]
["bitfinex","ETHUSD",1764793627182,3.20020481,3124.8,3124.7,0.4754]
["bitfinex","ETHUSD",1764793628484,10.0822404,3124.8,3124.1,0.1585]
["bitfinex","ETHUSD",1764793628687,10.0822404,3124.8,3124.2,0.4661]
["bitfinex","ETHUSD",1764793633246,11.20708444,3124.8,3124.2,0.4661]
["bitfinex","ETHUSD",1764793638354,11.20708444,3124.8,3124.1,0.1585]
["bitfinex","ETHUSD",1764793638355,1.20659411,3124.7,3124.1,0.1585]
["bitfinex","ETHUSD",1764793638553,1.89409041,3124.7,3124.1,0.1585]
["bitfinex","ETHUSD",1764793638734,0.48162597,3124.4,3124.1,0.1585]
["bitfinex","ETHUSD",1764793639423,0.98862597,3124.4,3124.1,0.1585]
["bitfinex","ETHUSD",1764793639620,0.4585,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793640049,0.9395,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793640962,4.1403194,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793641255,4.82798859,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793642261,3.2008194,3124.2,3124.1,1.1347]
["bitfinex","ETHUSD",1764793643029,6.40122902,3124.4,3124.1,1.1347]
["bitfinex","ETHUSD",1764793643230,6.40122902,3124.4,3124.2,0.4918]
["bitfinex","ETHUSD",1764793643427,3.20061451,3124.4,3124.3,0.4844]
["bitfinex","ETHUSD",1764793645243,6.40107126,3124.5,3124.3,0.4844]
["bitfinex","ETHUSD",1764793648188,2.3550921,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1764793648392,0.68937202,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1764793648888,0.68937202,3124.3,3124.2,0.4844]
["bitfinex","ETHUSD",1764793649097,0.68937202,3124.4,3124.2,0.4844]
["bitfinex","ETHUSD",1764793649409,6.40107126,3124.5,3124.3,0.4844]
["bitfinex","ETHUSD",1764793649547,3.20053563,3124.5,3124.4,0.4844]
["bitfinex","ETHUSD",1764793649749,3.89008466,3124.5,3124.4,0.4844]
["bitfinex","ETHUSD",1764793650494,0.002,3124.8,3124.6,0.1]
["bitfinex","ETHUSD",1764793650681,0.002,3124.8,3124.7,0.4844]
["bitfinex","ETHUSD",1764793650879,0.002,3124.8,3124.7,0.9762]
["bitfinex","ETHUSD",1764793651400,3.20220481,3124.8,3124.7,0.9762]
["bitfinex","ETHUSD",1764793651553,0.002,3124.8,3124.7,0.9762]
["bitfinex","ETHUSD",1764793652804,0.002,3124.8,3124.7,1.18651979]
["bitfinex","ETHUSD",1764793653593,0.002,3124.8,3124.7,0.4844]
["bitfinex","ETHUSD",1764793654295,0.002,3124.8,3124.7,0.9762]
["bitfinex","ETHUSD",1764793654467,0.002,3124.8,3124.7,0.4844]
["bitfinex","ETHUSD",1764793656089,0.4605,3124.8,3124.1,0.6503]
["bitfinex","ETHUSD",1764793656369,0.4605,3124.8,3124.2,0.4918]
["bitfinex","ETHUSD",1764793657393,6.40061444,3124.7,3124.2,0.4918]
["bitfinex","ETHUSD",1764793658295,7.42797213,3124.7,3124.2,0.4918]
["bitfinex","ETHUSD",1764793659399,6.40061444,3124.7,3124.2,0.4918]
["bitfinex","ETHUSD",1764793659810,6.40240962,3124.8,3124.2,0.4918]
["bitfinex","ETHUSD",1764793660733,0.4543,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1764793660910,0.2431,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793661316,0.7286,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793662514,3.9294194,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793662809,5.19293683,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793665777,0.002,3124.8,3124.1,1.1228]
["bitfinex","ETHUSD",1764793665983,3.20225634,3124.8,3124.7,0.4963]
["bitfinex","ETHUSD",1764793666203,3.20225634,3124.8,3124.7,0.9643]
["bitfinex","ETHUSD",1764793667025,0.002,3124.8,3124.7,0.4963]
["bitfinex","ETHUSD",1764793668322,0.002,3124.8,3124.7,0.9643]
["bitfinex","ETHUSD",1764793668513,0.002,3124.8,3124.7,0.4963]
["bitfinex","ETHUSD",1764793669911,0.002,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764793670242,0.002,3124.8,3124.4,0.469]
["bitfinex","ETHUSD",1764793670466,0.002,3124.8,3124.7,0.4963]
["bitfinex","ETHUSD",1764793670907,0.002,3124.8,3124.7,0.9643]
["bitfinex","ETHUSD",1764793671760,0.002,3124.8,3124.7,0.4963]
["bitfinex","ETHUSD",1764793672133,0.489,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764793672431,0.489,3124.8,3124.5,2.66838]
["bitfinex","ETHUSD",1764793672629,6.40061444,3124.7,3124.5,2.66838]
["bitfinex","ETHUSD",1764793673408,3.20030722,3124.7,3124.6,0.4963]
["bitfinex","ETHUSD",1764793674674,3.20030722,3124.7,3124.5,2.66838]
["bitfinex","ETHUSD",1764793674675,1.92116393,3124.7,3124.5,2.66838]
["bitfinex","ETHUSD",1764793674861,0.6868,3124.6,3124.5,2.66838]
["bitfinex","ETHUSD",1764793676844,3.88720965,3124.6,3124.5,2.66838]
["bitfinex","ETHUSD",1764793677043,4.36883562,3124.6,3124.5,2.66838]
["bitfinex","ETHUSD",1764793677469,5.72899667,3124.6,3124.5,2.66838]
["bitfinex","ETHUSD",1764793677785,1.13109811,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793677981,2.77793072,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793679684,5.9784428,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793679986,7.90270294,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793686000,7.42900294,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793686164,4.6149388,3124.5,3124.4,0.4973]
["bitfinex","ETHUSD",1764793686365,5.1219388,3124.5,3124.4,0.4973]
["bitfinex","ETHUSD",1764793687087,3.88934469,3124.5,3124.4,0.4973]
["bitfinex","ETHUSD",1764793687266,3.20051208,3124.5,3124.4,0.4973]
["bitfinex","ETHUSD",1764793688594,4.16913805,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793688796,5.05283921,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793689493,5.74169942,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764793690066,4.08421324,3124.5,3124.4,0.4973]
["bitfinex","ETHUSD",1764793690269,3.70751208,3124.5,3124.4,0.4973]
["bitfinex","ETHUSD",1764793691706,0.002,3124.8,3124.4,0.4973]
["bitfinex","ETHUSD",1764793692001,0.002,3124.8,3124.7,1.1383]
["bitfinex","ETHUSD",1764793692374,0.002,3124.8,3124.7,1.6295]
["bitfinex","ETHUSD",1764793694219,0.002,3124.8,3124.7,4.82980722]
["bitfinex","ETHUSD",1764793694510,0.002,3124.8,3124.7,10.57545918]
["bitfinex","ETHUSD",1764793694689,0.002,3124.8,3124.7,11.05708515]
["bitfinex","ETHUSD",1764793695091,0.002,3124.9,3124.7,14.84798648]
["bitfinex","ETHUSD",1764793695296,0.002,3125.0,3124.9,0.1]
["bitfinex","ETHUSD",1764793695487,0.002,3125.9,3125.2,0.1]
["bitfinex","ETHUSD",1764793695816,0.002,3125.9,3125.2,2.91107282]
["bitfinex","ETHUSD",1764793696013,0.002,3125.9,3125.2,3.40227282]
["bitfinex","ETHUSD",1764793696321,0.002,3125.9,3125.2,6.60206803]
["bitfinex","ETHUSD",1764793696823,0.002,3125.9,3125.2,21.77995803]
["bitfinex","ETHUSD",1764793697597,0.002,3125.9,3125.2,10.88045203]
["bitfinex","ETHUSD",1764793698193,0.002,3125.9,3125.2,6.60206803]
["bitfinex","ETHUSD",1764793702029,0.002,3125.9,3125.2,21.16381403]
["bitfinex","ETHUSD",1764793702228,0.002,3125.9,3125.2,19.07433503]
["bitfinex","ETHUSD",1764793703037,0.002,3125.9,3125.2,18.45195903]
["bitfinex","ETHUSD",1764793703617,0.002,3125.9,3125.2,18.03868903]
["bitfinex","ETHUSD",1764793703823,0.002,3125.9,3125.2,17.19168903]
["bitfinex","ETHUSD",1764793704648,0.002,3125.9,3125.2,14.92181503]
["bitfinex","ETHUSD",1764793705175,0.002,3125.9,3125.2,17.59019503]
["bitfinex","ETHUSD",1764793706034,0.002,3125.9,3125.2,17.61819503]
["bitfinex","ETHUSD",1764793706441,0.002,3125.9,3125.2,27.54349424]
["bitfinex","ETHUSD",1764793706683,0.002,3125.9,3125.4,26.27319211]
["bitfinex","ETHUSD",1764793706841,0.002,3125.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1764793707038,0.002,3125.9,3125.6,2.84081393]
["bitfinex","ETHUSD",1764793707359,0.002,3125.9,3125.8,21.02336511]
["bitfinex","ETHUSD",1764793707559,0.002,3125.9,3125.8,15.25318111]
["bitfinex","ETHUSD",1764793707764,0.002,3125.9,3125.8,17.67692932]
["bitfinex","ETHUSD",1764793707934,0.002,3125.9,3125.8,16.70317832]
["bitfinex","ETHUSD",1764793708141,0.002,3125.9,3125.8,19.90235932]
["bitfinex","ETHUSD",1764793708557,0.002,3125.9,3125.8,24.72224732]
["bitfinex","ETHUSD",1764793708783,0.002,3125.9,3125.8,21.89168032]
["bitfinex","ETHUSD",1764793708984,0.002,3125.9,3125.8,19.88997132]
["bitfinex","ETHUSD",1764793709795,0.002,3125.9,3125.8,19.57129532]
["bitfinex","ETHUSD",1764793710594,0.002,3125.9,3125.8,22.51927732]
["bitfinex","ETHUSD",1764793710905,0.002,3126.0,3125.9,17.17398911]
["bitfinex","ETHUSD",1764793711070,0.002,3126.1,3125.9,19.17395966]
["bitfinex","ETHUSD",1764793711272,0.002,3126.5,3126.4,0.1]
["bitfinex","ETHUSD",1764793711460,0.482,3128.2,3126.7,0.505504]
["bitfinex","ETHUSD",1764793711790,0.482,3128.2,3126.7,22.69282811]
["bitfinex","ETHUSD",1764793711791,3.19698557,3128.0,3126.7,22.69282811]
["bitfinex","ETHUSD",1764793712119,0.482,3128.2,3126.7,23.18402811]
["bitfinex","ETHUSD",1764793712299,3.19697555,3128.0,3126.7,23.82728085]
["bitfinex","ETHUSD",1764793712653,3.19706233,3127.9,3126.7,29.01709885]
["bitfinex","ETHUSD",1764793712864,0.1858,3127.9,3126.7,4.25400285]
["bitfinex","ETHUSD",1764793713078,0.482,3127.4,3126.7,2.47639411]
["bitfinex","ETHUSD",1764793713897,0.482,3127.4,3126.7,1.98519411]
["bitfinex","ETHUSD",1764793714655,0.482,3127.4,3126.7,2.32719411]
["bitfinex","ETHUSD",1764793714993,6.39427072,3127.8,3126.7,12.59689625]
["bitfinex","ETHUSD",1764793715208,3.19713536,3127.8,3126.7,17.70897525]
["bitfinex","ETHUSD",1764793715519,3.67874207,3128.2,3126.7,19.79970898]
["bitfinex","ETHUSD",1764793715661,3.6787688,3128.2,3126.7,19.79970898]
["bitfinex","ETHUSD",1764793715863,0.482,3128.4,3126.7,19.79970898]
["bitfinex","ETHUSD",1764793716069,3.19698621,3128.0,3126.7,34.71083998]
["bitfinex","ETHUSD",1764793716466,0.482,3128.4,3126.7,34.71083998]
["bitfinex","ETHUSD",1764793716674,3.19628316,3128.7,3126.7,34.71083998]
["bitfinex","ETHUSD",1764793716887,3.19652218,3128.4,3126.7,36.07579415]
["bitfinex","ETHUSD",1764793717163,0.482,3128.3,3126.7,34.82139832]
["bitfinex","ETHUSD",1764793717895,0.482,3128.1,3126.7,34.82139832]
["bitfinex","ETHUSD",1764793718294,0.482,3128.1,3126.7,35.67044232]
["bitfinex","ETHUSD",1764793718601,6.39304547,3128.4,3126.7,15.55818298]
["bitfinex","ETHUSD",1764793718602,0.451,3127.6,3126.7,15.55818298]
["bitfinex","ETHUSD",1764793719005,0.451,3127.6,3126.7,7.61618798]
["bitfinex","ETHUSD",1764793719006,0.451,3127.5,3126.7,7.61618798]
["bitfinex","ETHUSD",1764793719151,0.451,3127.5,3126.7,5.52545425]
["bitfinex","ETHUSD",1764793719291,0.9276,3126.8,3126.5,0.48162597]
["bitfinex","ETHUSD",1764793719474,0.9276,3126.8,3126.6,0.1]
["bitfinex","ETHUSD",1764793719475,0.002,3126.8,3126.6,0.1]
["bitfinex","ETHUSD",1764793720606,0.4746,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764793721177,3.67286014,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764793721397,4.12386014,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764793722273,0.9256,3126.7,3126.6,0.1]
["bitfinex","ETHUSD",1764793722891,0.9256,3126.7,3126.6,2.76638]
["bitfinex","ETHUSD",1764793723291,4.12386014,3126.7,3126.6,2.76638]
["bitfinex","ETHUSD",1764793723886,4.12386014,3126.7,3126.6,2.66638]
["bitfinex","ETHUSD",1764793724377,4.87504209,3126.7,3126.6,2.66638]
["bitfinex","ETHUSD",1764793724690,8.07330223,3126.7,3126.4,2.50841494]
["bitfinex","ETHUSD",1764793724896,0.2629,3126.5,3126.4,2.50841494]
["bitfinex","ETHUSD",1764793725292,3.20019168,3126.8,3126.5,0.642]
["bitfinex","ETHUSD",1764793725493,3.20019168,3126.8,3126.5,1.12362597]
["bitfinex","ETHUSD",1764793725714,0.4799,3126.6,3126.5,1.12362597]
["bitfinex","ETHUSD",1764793729007,0.9655,3126.6,3126.4,2.50841494]
["bitfinex","ETHUSD",1764793729207,0.2235,3126.5,3126.4,2.50841494]
["bitfinex","ETHUSD",1764793729407,3.20020927,3126.8,3126.4,3.97799078]
["bitfinex","ETHUSD",1764793729575,0.4799,3126.5,3126.4,5.27479494]
["bitfinex","ETHUSD",1764793730080,0.9655,3126.5,3126.4,5.27479494]
["bitfinex","ETHUSD",1764793730277,0.9655,3126.5,3126.4,5.17479494]
["bitfinex","ETHUSD",1764793730888,0.9655,3126.5,3126.4,2.66638]
["bitfinex","ETHUSD",1764793731089,7.36242946,3126.5,3125.7,2.66638]
["bitfinex","ETHUSD",1764793731306,7.36242946,3126.5,3125.8,2.66638]
["bitfinex","ETHUSD",1764793731307,1.21924295,3126.4,3125.8,2.66638]
["bitfinex","ETHUSD",1764793731685,0.4799,3125.9,3125.8,2.66638]
["bitfinex","ETHUSD",1764793732209,0.5916,3125.9,3125.7,2.66638]
["bitfinex","ETHUSD",1764793732516,1.0772,3125.9,3125.7,2.66638]
["bitfinex","ETHUSD",1764793732812,0.3701,3125.8,3125.7,2.66638]
["bitfinex","ETHUSD",1764793733002,0.3701,3125.8,3125.6,3.17238]
["bitfinex","ETHUSD",1764793733207,0.3701,3125.8,3125.6,3.489618]
["bitfinex","ETHUSD",1764793734094,0.4788,3125.7,3125.6,3.489618]
["bitfinex","ETHUSD",1764793737302,0.4788,3125.7,3125.6,3.17238]
["bitfinex","ETHUSD",1764793739539,4.16368336,3125.7,3125.6,3.17238]
["bitfinex","ETHUSD",1764793739736,4.16368336,3125.7,3125.6,2.66638]
["bitfinex","ETHUSD",1764793740642,0.506,3126.4,3125.6,2.66638]
["bitfinex","ETHUSD",1764793740643,3.68416704,3126.4,3125.8,0.1]
["bitfinex","ETHUSD",1764793740847,0.002,3126.5,3126.1,0.48162597]
["bitfinex","ETHUSD",1764793741018,0.4856,3126.4,3126.1,0.48162597]
["bitfinex","ETHUSD",1764793741341,0.4799,3126.2,3126.0,2.66638]
["bitfinex","ETHUSD",1764793741536,0.2861,3126.1,3126.0,2.66638]
["bitfinex","ETHUSD",1764793741735,0.2861,3126.1,3125.6,1.12362597]
["bitfinex","ETHUSD",1764793741927,0.2938,3126.0,3125.6,0.48162597]
["bitfinex","ETHUSD",1764793742127,0.6764,3125.7,3125.6,0.48162597]
["bitfinex","ETHUSD",1764793742641,4.36128336,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1764793742829,0.7717,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764793744240,3.97108571,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764793744616,4.70777262,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764793745353,3.97108571,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764793748225,3.19870146,3126.3,3125.7,0.1]
["bitfinex","ETHUSD",1764793748432,0.002,3126.8,3126.0,0.1]
["bitfinex","ETHUSD",1764793748433,3.19857756,3126.4,3126.0,0.1]
["bitfinex","ETHUSD",1764793748753,6.39715512,3126.4,3126.0,0.1]
["bitfinex","ETHUSD",1764793749059,0.4799,3126.1,3126.0,0.1]
["bitfinex","ETHUSD",1764793750457,4.16437399,3126.1,3125.8,0.642]
["bitfinex","ETHUSD",1764793750657,4.16437399,3126.1,3125.5,3.65939739]
["bitfinex","ETHUSD",1764793750658,0.4826,3125.8,3125.6,0.78162597]
["bitfinex","ETHUSD",1764793750860,0.4799,3125.7,3125.6,0.78162597]
["bitfinex","ETHUSD",1764793751036,0.4799,3125.7,3125.6,3.96938447]
["bitfinex","ETHUSD",1764793753976,0.1965,3125.8,3125.6,3.96938447]
["bitfinex","ETHUSD",1764793754134,0.4856,3126.0,3125.6,3.96938447]
["bitfinex","ETHUSD",1764793754631,0.1976,3125.9,3125.6,3.96938447]
["bitfinex","ETHUSD",1764793755166,0.6707,3125.9,3125.6,3.96938447]
["bitfinex","ETHUSD",1764793755467,0.6707,3125.9,3125.7,2.66638]
["bitfinex","ETHUSD",1764793755830,0.4551,3125.8,3125.7,2.66638]
["bitfinex","ETHUSD",1764793756951,4.127381,3125.8,3125.7,2.66638]
["bitfinex","ETHUSD",1764793757561,0.9282,3125.8,3125.7,2.66638]
["bitfinex","ETHUSD",1764793757933,4.127381,3125.8,3125.7,2.66638]
["bitfinex","ETHUSD",1764793761459,4.127381,3125.8,3125.6,2.66638]
["bitfinex","ETHUSD",1764793761663,0.4731,3125.7,3125.6,2.66638]
["bitfinex","ETHUSD",1764793761861,0.9282,3125.7,3125.6,2.66638]
["bitfinex","ETHUSD",1764793763075,3.199181,3125.8,3125.6,2.66638]
["bitfinex","ETHUSD",1764793763445,0.86077739,3126.4,3125.7,0.94762597]
["bitfinex","ETHUSD",1764793763650,6.39741044,3126.3,3125.8,3.30838]
["bitfinex","ETHUSD",1764793763847,3.20055246,3126.5,3126.1,0.48162597]
["bitfinex","ETHUSD",1764793764049,3.20055246,3126.5,3126.2,0.466]
["bitfinex","ETHUSD",1764793764050,3.20047232,3126.5,3126.2,0.466]
["bitfinex","ETHUSD",1764793764572,0.002,3126.5,3126.4,1.108]
["bitfinex","ETHUSD",1764793764874,0.002,3126.5,3126.4,3.77438]
["bitfinex","ETHUSD",1764793765074,4.12866473,3126.5,3126.4,2.66638]
["bitfinex","ETHUSD",1764793768175,0.002,3126.5,3126.4,0.466]
["bitfinex","ETHUSD",1764793768394,0.002,3126.5,3126.4,0.885978]
["bitfinex","ETHUSD",1764793768561,0.002,3126.5,3126.4,1.527978]
["bitfinex","ETHUSD",1764793769079,0.002,3126.5,3126.4,1.989378]
["bitfinex","ETHUSD",1764793770781,0.002,3126.5,3126.4,7.85432504]
["bitfinex","ETHUSD",1764793770952,0.002,3126.5,3126.4,4.655758]
["bitfinex","ETHUSD",1764793771873,0.002,3126.5,3126.4,3.086358]
["bitfinex","ETHUSD",1764793772583,0.002,3126.5,3126.4,3.552358]
["bitfinex","ETHUSD",1764793774381,0.002,3126.5,3126.4,7.21232504]
["bitfinex","ETHUSD",1764793774548,0.002,3126.5,3126.4,8.03791915]
["bitfinex","ETHUSD",1764793778285,0.002,3126.5,3126.4,7.93791915]
["bitfinex","ETHUSD",1764793783170,0.002,3126.5,3126.4,8.13791915]
["bitfinex","ETHUSD",1764793784601,0.002,3126.8,3126.5,25.826411]
["bitfinex","ETHUSD",1764793784820,0.002,3126.8,3126.7,12.95614268]
["bitfinex","ETHUSD",1764793785298,0.002,3126.8,3126.7,11.25837357]
["bitfinex","ETHUSD",1764793785795,0.002,3126.8,3126.7,4.68469697]
["bitfinex","ETHUSD",1764793786495,0.002,3126.8,3126.7,4.18779697]
["bitfinex","ETHUSD",1764793786794,0.002,3126.8,3126.7,6.88005711]
["bitfinex","ETHUSD",1764793786984,0.002,3126.8,3126.7,9.02904335]
["bitfinex","ETHUSD",1764793787158,0.002,3126.8,3126.7,5.42287235]
["bitfinex","ETHUSD",1764793787159,0.4595,3126.8,3126.7,5.42287235]
["bitfinex","ETHUSD",1764793787362,0.002,3126.8,3126.7,5.92887235]
["bitfinex","ETHUSD",1764793787797,0.002,3126.8,3126.7,6.38407235]
["bitfinex","ETHUSD",1764793788099,0.002,3126.8,3126.7,9.05045235]
["bitfinex","ETHUSD",1764793790002,0.002,3126.8,3126.7,5.39699221]
["bitfinex","ETHUSD",1764793790296,0.002,3126.8,3126.7,6.95226611]
["bitfinex","ETHUSD",1764793790498,0.002,3126.8,3126.7,7.40746611]
["bitfinex","ETHUSD",1764793794667,0.9097,3126.8,3126.7,5.96464014]
["bitfinex","ETHUSD",1764793794898,0.4595,3126.8,3126.7,6.47064014]
["bitfinex","ETHUSD",1764793796405,0.4595,3126.8,3126.7,3.27238]
["bitfinex","ETHUSD",1764793797968,0.9097,3126.8,3126.7,2.66638]
["bitfinex","ETHUSD",1764793798580,0.002,3126.8,3126.7,2.66638]
["bitfinex","ETHUSD",1764793798793,0.002,3126.8,3126.7,5.96464014]
["bitfinex","ETHUSD",1764793799285,0.4595,3126.8,3126.7,5.96464014]
["bitfinex","ETHUSD",1764793799882,0.4595,3126.8,3126.7,2.76638]
["bitfinex","ETHUSD",1764793800291,0.9097,3126.8,3126.7,2.66638]
["bitfinex","ETHUSD",1764793800620,7.30601572,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764793800818,0.4575,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764793801423,0.4575,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1764793801424,1.59722994,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1764793801627,0.4575,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764793801985,0.9077,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764793802780,4.10657399,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764793803005,5.96820663,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764793803208,0.405504,3125.6,3124.1,0.001]
["bitfinex","ETHUSD",1764793803396,0.4575,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1764793803597,0.3387,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793803994,0.7889,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793804338,0.3387,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764793804484,0.85966349,3126.0,3124.1,8.05045293]
["bitfinex","ETHUSD",1764793804689,0.4502,3125.5,3124.7,0.48162597]
["bitfinex","ETHUSD",1764793804890,3.19959045,3125.4,3124.8,0.642]
["bitfinex","ETHUSD",1764793805330,0.4575,3124.9,3124.8,0.642]
["bitfinex","ETHUSD",1764793805618,0.4575,3124.9,3124.7,4.82992224]
["bitfinex","ETHUSD",1764793806230,0.4575,3124.9,3124.7,1.62962597]
["bitfinex","ETHUSD",1764793806395,0.4575,3124.9,3124.5,0.506]
["bitfinex","ETHUSD",1764793806396,0.3387,3124.8,3124.5,0.506]
["bitfinex","ETHUSD",1764793806724,0.3399,3124.6,3124.5,0.506]
["bitfinex","ETHUSD",1764793807112,0.7901,3124.6,3124.5,0.506]
["bitfinex","ETHUSD",1764793808611,0.4502,3125.2,3124.6,0.1]
["bitfinex","ETHUSD",1764793808796,3.64960049,3125.6,3124.9,0.1]
["bitfinex","ETHUSD",1764793809002,0.4502,3125.6,3125.0,0.1]
["bitfinex","ETHUSD",1764793809204,0.4502,3125.6,3125.2,0.58162597]
["bitfinex","ETHUSD",1764793809794,0.4575,3125.3,3125.1,2.66638]
["bitfinex","ETHUSD",1764793810003,0.3387,3125.2,3125.1,2.66638]
["bitfinex","ETHUSD",1764793810424,0.7889,3125.2,3125.1,2.66638]
["bitfinex","ETHUSD",1764793811814,0.4502,3125.6,3125.1,2.66638]
["bitfinex","ETHUSD",1764793811998,0.192,3125.7,3125.4,0.642]
["bitfinex","ETHUSD",1764793812198,0.6596,3125.7,3125.4,0.642]
["bitfinex","ETHUSD",1764793812398,0.4721,3125.5,3125.2,0.58162597]
["bitfinex","ETHUSD",1764793812597,0.307,3125.3,3125.2,0.58162597]
["bitfinex","ETHUSD",1764793813222,0.307,3125.3,3125.2,3.78142118]
["bitfinex","ETHUSD",1764793813415,0.4676,3125.6,3125.2,3.78142118]
["bitfinex","ETHUSD",1764793813619,0.1854,3125.9,3125.5,0.1]
["bitfinex","ETHUSD",1764793813833,0.1854,3125.9,3125.6,0.48162597]
["bitfinex","ETHUSD",1764793814234,0.4721,3125.7,3125.6,0.48162597]
["bitfinex","ETHUSD",1764793814600,0.4721,3125.7,3125.5,0.1]
["bitfinex","ETHUSD",1764793814949,0.3135,3125.6,3125.5,0.1]
["bitfinex","ETHUSD",1764793815099,0.1854,3125.9,3125.5,0.1]
["bitfinex","ETHUSD",1764793815299,0.4676,3126.2,3125.7,3.68084955]
["bitfinex","ETHUSD",1764793815515,0.4676,3126.2,3125.8,0.1]
["bitfinex","ETHUSD",1764793815918,0.4676,3126.2,3125.8,2.76638]
["bitfinex","ETHUSD",1764793816119,0.4721,3125.9,3125.6,5.86575044]
["bitfinex","ETHUSD",1764793816536,0.4721,3125.9,3125.7,3.68090895]
["bitfinex","ETHUSD",1764793816922,0.4676,3125.8,3125.7,0.48162597]
["bitfinex","ETHUSD",1764793817125,0.9397,3125.8,3125.7,0.48162597]
["bitfinex","ETHUSD",1764793817931,0.4721,3125.8,3125.7,0.48162597]
["bitfinex","ETHUSD",1764793819105,3.19858868,3126.4,3125.7,0.48162597]
["bitfinex","ETHUSD",1764793819106,3.19849183,3126.5,3125.7,4.81820368]
["bitfinex","ETHUSD",1764793819309,0.506,3126.7,3125.7,4.81820368]
["bitfinex","ETHUSD",1764793819310,0.4676,3126.4,3125.7,4.81820368]
["bitfinex","ETHUSD",1764793819510,0.6616,3126.9,3126.2,0.1]
["bitfinex","ETHUSD",1764793819710,3.85972255,3126.9,3126.3,0.1]
["bitfinex","ETHUSD",1764793819944,3.39212255,3126.9,3126.5,0.1]
["bitfinex","ETHUSD",1764793820165,0.194,3126.9,3126.5,0.1]
["bitfinex","ETHUSD",1764793820442,3.39205688,3126.9,3126.5,0.1]
["bitfinex","ETHUSD",1764793820644,0.4696,3126.8,3126.5,0.1]
["bitfinex","ETHUSD",1764793820846,0.4721,3126.6,3126.5,0.1]
["bitfinex","ETHUSD",1764793821068,0.4696,3126.8,3126.5,0.1]
["bitfinex","ETHUSD",1764793821928,0.002,3126.8,3126.5,0.1]
["bitfinex","ETHUSD",1764793822134,0.002,3126.8,3126.5,0.58162597]
["bitfinex","ETHUSD",1764793824445,0.9382,3126.2,3126.1,2.66638]
["bitfinex","ETHUSD",1764793826351,0.4706,3126.2,3126.1,2.66638]
["bitfinex","ETHUSD",1764793826550,0.4676,3126.5,3126.1,2.66638]
["bitfinex","ETHUSD",1764793827249,3.66606872,3126.5,3126.1,2.66638]
["bitfinex","ETHUSD",1764793827449,4.35250237,3126.5,3126.1,2.66638]
["bitfinex","ETHUSD",1764793827670,0.4676,3126.4,3126.1,2.66638]
["bitfinex","ETHUSD",1764793829455,0.4721,3126.2,3126.1,2.66638]
["bitfinex","ETHUSD",1764793830790,0.9397,3126.2,3126.1,2.66638]
["bitfinex","ETHUSD",1764793831360,3.67087167,3126.2,3126.1,2.66638]
["bitfinex","ETHUSD",1764793831682,8.02419782,3126.2,3125.7,2.66638]
["bitfinex","ETHUSD",1764793831884,0.4676,3126.1,3125.8,2.66638]
["bitfinex","ETHUSD",1764793832283,0.6575,3125.9,3125.8,2.66638]
["bitfinex","ETHUSD",1764793832733,0.6575,3125.9,3125.1,3.34107114]
["bitfinex","ETHUSD",1764793832734,7.52325732,3125.9,3125.0,3.68155713]
["bitfinex","ETHUSD",1764793832869,3.38447866,3125.9,3125.2,3.1997841]
["bitfinex","ETHUSD",1764793833069,3.38447866,3125.9,3125.4,1.12362597]
["bitfinex","ETHUSD",1764793833302,0.4676,3125.8,3125.4,0.48162597]
["bitfinex","ETHUSD",1764793833803,0.4721,3125.5,3125.4,0.48162597]
["bitfinex","ETHUSD",1764793834004,0.4676,3125.8,3125.4,0.48162597]
["bitfinex","ETHUSD",1764793834206,0.4676,3125.8,3125.4,0.97692597]
["bitfinex","ETHUSD",1764793834783,3.66679604,3125.8,3125.4,0.48162597]
["bitfinex","ETHUSD",1764793835006,0.4721,3125.5,3125.4,0.48162597]
["bitfinex","ETHUSD",1764793835391,0.4721,3125.5,3125.1,3.70585435]
["bitfinex","ETHUSD",1764793835701,0.4706,3125.2,3124.8,0.506]
["bitfinex","ETHUSD",1764793835900,0.469,3124.9,3124.5,3.68211596]
["bitfinex","ETHUSD",1764793836127,0.4676,3125.4,3124.7,0.642]
["bitfinex","ETHUSD",1764793836321,6.39839208,3125.8,3124.9,0.48162597]
["bitfinex","ETHUSD",1764793836616,6.86599208,3125.8,3125.0,0.3]
["bitfinex","ETHUSD",1764793836823,0.4676,3125.7,3125.0,0.3]
["bitfinex","ETHUSD",1764793836996,0.4676,3125.7,3125.0,3.49997683]
["bitfinex","ETHUSD",1764793837702,0.4676,3125.7,3125.0,3.49997637]
["bitfinex","ETHUSD",1764793838303,1.22333921,3125.7,3124.9,3.20004835]
["bitfinex","ETHUSD",1764793838622,1.22333921,3125.7,3125.0,6.88159149]
["bitfinex","ETHUSD",1764793838623,1.26173921,3125.7,3125.0,6.88159149]
["bitfinex","ETHUSD",1764793838916,7.04543172,3125.9,3125.1,0.1412]
["bitfinex","ETHUSD",1764793839412,0.1854,3125.9,3125.4,0.48162597]
["bitfinex","ETHUSD",1764793839613,3.19888856,3126.1,3125.4,0.48162597]
["bitfinex","ETHUSD",1764793839813,3.19863854,3126.4,3125.4,0.48162597]
["bitfinex","ETHUSD",1764793840056,3.19863854,3126.4,3125.5,0.5606]
["bitfinex","ETHUSD",1764793840217,0.002,3125.8,3125.6,0.506]
["bitfinex","ETHUSD",1764793840718,0.002,3125.8,3125.7,0.4791]
["bitfinex","ETHUSD",1764793843649,0.002,3125.8,3125.7,6.34476336]
["bitfinex","ETHUSD",1764793843835,0.002,3125.8,3125.7,6.80806336]
["bitfinex","ETHUSD",1764793844344,0.002,3125.8,3125.7,4.14168336]
["bitfinex","ETHUSD",1764793844857,0.002,3125.8,3125.7,3.67838336]
["bitfinex","ETHUSD",1764793845160,0.002,3125.8,3125.7,5.14669802]
["bitfinex","ETHUSD",1764793848395,0.002,3125.8,3125.7,5.97229213]
["bitfinex","ETHUSD",1764793848696,0.002,3126.1,3126.0,16.91761111]
["bitfinex","ETHUSD",1764793848856,0.002,3126.1,3126.0,17.73500111]
["bitfinex","ETHUSD",1764793849251,0.002,3126.1,3126.0,20.93397743]
["bitfinex","ETHUSD",1764793849453,0.002,3126.1,3126.0,8.7157804]
["bitfinex","ETHUSD",1764793849669,0.002,3126.1,3126.0,21.39476143]
["bitfinex","ETHUSD",1764793850472,0.002,3126.1,3126.0,5.98767443]
["bitfinex","ETHUSD",1764793850787,0.002,3126.1,3126.0,17.97311143]
["bitfinex","ETHUSD",1764793851680,0.002,3126.1,3126.0,24.25981443]
["bitfinex","ETHUSD",1764793851880,0.002,3126.1,3126.0,21.65981443]
["bitfinex","ETHUSD",1764793852073,0.002,3126.1,3126.0,24.46050411]
["bitfinex","ETHUSD",1764793852657,0.002,3126.1,3126.0,24.45787611]
["bitfinex","ETHUSD",1764793853590,0.002,3126.1,3126.0,32.06847611]
["bitfinex","ETHUSD",1764793853756,0.002,3126.1,3126.0,29.46847611]
["bitfinex","ETHUSD",1764793854490,0.002,3126.1,3126.0,36.254458]
["bitfinex","ETHUSD",1764793854675,0.002,3126.1,3126.0,16.643646]
["bitfinex","ETHUSD",1764793855103,0.002,3126.1,3126.0,17.36924011]
["bitfinex","ETHUSD",1764793855324,0.4575,3126.1,3126.0,9.59238]
["bitfinex","ETHUSD",1764793855489,0.9457,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1764793855825,0.4575,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1764793856704,0.9457,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1764793861634,0.9457,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1764793861635,7.34352281,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1764793861810,0.6459,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764793862220,1.1341,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764793863823,4.33317866,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764793866461,4.81480463,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764793866955,4.33317866,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1764793867156,0.4555,3125.9,3125.4,0.32107836]
["bitfinex","ETHUSD",1764793867367,0.002,3126.1,3125.8,0.4883]
["bitfinex","ETHUSD",1764793867525,0.002,3126.1,3126.0,0.4883]
["bitfinex","ETHUSD",1764793867725,0.002,3126.1,3126.0,18.81812111]
["bitfinex","ETHUSD",1764793867921,0.002,3126.1,3126.0,19.38142111]
["bitfinex","ETHUSD",1764793868124,0.002,3126.8,3126.0,19.38142111]
["bitfinex","ETHUSD",1764793868125,0.002,3126.8,3126.4,0.1]
["bitfinex","ETHUSD",1764793868349,0.002,3126.8,3126.4,27.73068726]
["bitfinex","ETHUSD",1764793868537,0.002,3126.8,3126.4,19.07077426]
["bitfinex","ETHUSD",1764793868744,0.002,3126.8,3126.4,18.29766426]
["bitfinex","ETHUSD",1764793869150,0.002,3127.2,3126.8,27.091752]
["bitfinex","ETHUSD",1764793869339,0.4882,3128.4,3127.3,0.405504]
["bitfinex","ETHUSD",1764793869536,0.4882,3128.4,3127.2,0.72559411]
["bitfinex","ETHUSD",1764793869537,0.1904,3127.9,3127.4,0.9953]
["bitfinex","ETHUSD",1764793869736,0.4882,3128.1,3127.4,0.9953]
["bitfinex","ETHUSD",1764793869737,0.4882,3128.1,3127.4,1.0953]
["bitfinex","ETHUSD",1764793870255,0.4882,3128.1,3127.4,5.01843839]
["bitfinex","ETHUSD",1764793870636,3.1967437,3128.2,3127.4,5.38173839]
["bitfinex","ETHUSD",1764793870849,3.1967437,3128.2,3127.4,6.38849775]
["bitfinex","ETHUSD",1764793871043,3.19664397,3128.3,3127.4,6.38849775]
["bitfinex","ETHUSD",1764793871234,3.19672727,3128.2,3127.4,6.38849775]
["bitfinex","ETHUSD",1764793871444,3.19664192,3128.3,3127.4,6.38849775]
["bitfinex","ETHUSD",1764793871628,3.19673568,3128.2,3127.4,6.38849775]
["bitfinex","ETHUSD",1764793872140,3.68485235,3128.3,3127.4,6.38849775]
["bitfinex","ETHUSD",1764793875566,0.002,3127.9,3127.4,6.38849775]
["bitfinex","ETHUSD",1764793877377,0.002,3127.9,3127.4,32.99194975]
["bitfinex","ETHUSD",1764793877549,0.002,3127.9,3127.8,0.505504]
["bitfinex","ETHUSD",1764793877751,0.002,3127.9,3127.8,22.73047726]
["bitfinex","ETHUSD",1764793877956,0.002,3127.9,3127.8,23.20367726]
["bitfinex","ETHUSD",1764793878154,0.002,3127.9,3127.8,25.57220758]
["bitfinex","ETHUSD",1764793878377,0.4901,3127.9,3127.8,15.82636843]
["bitfinex","ETHUSD",1764793878583,1.1719,3127.9,3127.8,1.33159411]
["bitfinex","ETHUSD",1764793878875,0.002,3127.9,3127.8,4.52872947]
["bitfinex","ETHUSD",1764793879843,0.002,3127.9,3127.8,1.33159411]
["bitfinex","ETHUSD",1764793880270,0.4901,3127.9,3127.8,0.1]
["bitfinex","ETHUSD",1764793880474,1.1674,3127.9,3127.7,0.72559411]
["bitfinex","ETHUSD",1764793880665,0.6793,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1764793881064,1.1674,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1764793881265,0.002,3127.9,3127.8,4.34513536]
["bitfinex","ETHUSD",1764793881466,0.002,3127.9,3127.8,4.84413536]
["bitfinex","ETHUSD",1764793882185,0.002,3127.9,3127.8,18.99309531]
["bitfinex","ETHUSD",1764793882387,0.002,3127.9,3127.8,18.49116231]
["bitfinex","ETHUSD",1764793883251,0.002,3127.9,3127.8,20.13032431]
["bitfinex","ETHUSD",1764793883651,0.002,3128.2,3128.1,14.50276511]
["bitfinex","ETHUSD",1764793883951,0.002,3128.2,3128.1,1.83059411]
["bitfinex","ETHUSD",1764793884151,0.986,3128.2,3128.1,0.82559411]
["bitfinex","ETHUSD",1764793884389,0.4901,3128.2,3128.1,1.33159411]
["bitfinex","ETHUSD",1764793886655,0.4901,3128.2,3128.1,0.606]
["bitfinex","ETHUSD",1764793887096,0.986,3128.2,3128.1,0.606]
["bitfinex","ETHUSD",1764793889058,0.986,3128.2,3128.1,3.27238]
["bitfinex","ETHUSD",1764793890191,0.4901,3128.2,3128.1,3.27238]
["bitfinex","ETHUSD",1764793890493,0.4901,3128.2,3128.1,3.72034001]
["bitfinex","ETHUSD",1764793891462,0.002,3128.2,3128.1,3.72034001]
["bitfinex","ETHUSD",1764793891967,0.002,3128.2,3128.1,6.81016875]
["bitfinex","ETHUSD",1764793892179,0.002,3128.2,3128.1,7.41616875]
["bitfinex","ETHUSD",1764793892535,0.002,3128.2,3128.1,13.16777375]
["bitfinex","ETHUSD",1764793892985,0.002,3128.2,3128.1,7.41616875]
["bitfinex","ETHUSD",1764793899186,0.002,3128.2,3128.1,8.14176286]
["bitfinex","ETHUSD",1764793899400,0.002,3128.2,3128.1,8.64106286]
["bitfinex","ETHUSD",1764793899722,0.002,3128.6,3128.5,3.271884]
["bitfinex","ETHUSD",1764793899873,0.002,3128.6,3128.5,14.19493351]
["bitfinex","ETHUSD",1764793900081,0.002,3128.6,3128.5,14.69423351]
["bitfinex","ETHUSD",1764793900485,0.002,3128.6,3128.5,29.11222751]
["bitfinex","ETHUSD",1764793900685,0.002,3128.6,3128.5,32.89810587]
["bitfinex","ETHUSD",1764793900887,0.002,3128.6,3128.5,32.11682351]
["bitfinex","ETHUSD",1764793901098,0.002,3128.6,3128.5,9.90672751]
["bitfinex","ETHUSD",1764793901277,0.002,3128.6,3128.5,10.90822751]
["bitfinex","ETHUSD",1764793901679,0.9689,3128.6,3128.5,4.80678848]
["bitfinex","ETHUSD",1764793902006,0.9689,3128.6,3128.5,3.17238]
["bitfinex","ETHUSD",1764793902708,0.9689,3128.6,3128.3,0.98762597]
["bitfinex","ETHUSD",1764793902889,0.4713,3128.4,3128.3,0.98762597]
["bitfinex","ETHUSD",1764793903413,0.9273,3128.4,3128.3,0.98762597]
["bitfinex","ETHUSD",1764793905684,0.9273,3128.4,3128.3,0.506]
["bitfinex","ETHUSD",1764793905685,4.12382218,3128.4,3128.3,0.506]
["bitfinex","ETHUSD",1764793906010,4.12382218,3128.4,3127.9,0.98762597]
["bitfinex","ETHUSD",1764793906011,7.73292658,3128.4,3127.9,0.98762597]
["bitfinex","ETHUSD",1764793906309,0.4713,3128.0,3127.8,0.48162597]
["bitfinex","ETHUSD",1764793906515,0.4243,3127.9,3127.8,0.48162597]
["bitfinex","ETHUSD",1764793906811,0.8803,3127.9,3127.8,0.48162597]
["bitfinex","ETHUSD",1764793908313,0.8803,3127.9,3127.7,0.506]
["bitfinex","ETHUSD",1764793908314,4.07733315,3127.9,3127.7,0.506]
["bitfinex","ETHUSD",1764793908518,0.9273,3127.8,3127.7,0.506]
["bitfinex","ETHUSD",1764793913236,0.4713,3127.8,3127.7,0.506]
["bitfinex","ETHUSD",1764793917634,0.9273,3127.8,3127.7,0.506]
["bitfinex","ETHUSD",1764793917842,1.35837641,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764793918026,0.1865,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764793918027,0.2462,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764793918410,0.7022,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764793919542,3.89953981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764793920221,4.38116578,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764793920409,5.13900612,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764793921044,4.65738015,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764793922446,3.89953981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764793922632,0.1865,3127.9,3127.6,0.642]
["bitfinex","ETHUSD",1764793922835,0.002,3128.2,3127.8,0.4969]
["bitfinex","ETHUSD",1764793923033,0.002,3128.2,3128.1,0.2]
["bitfinex","ETHUSD",1764793923245,0.002,3128.2,3128.1,0.6969]
["bitfinex","ETHUSD",1764793923444,0.002,3128.2,3128.1,1.318]
["bitfinex","ETHUSD",1764793923635,0.002,3128.2,3128.1,1.4979626]
["bitfinex","ETHUSD",1764793923834,0.002,3128.2,3128.1,4.23119134]
["bitfinex","ETHUSD",1764793924154,0.002,3128.2,3128.1,1.4763626]
["bitfinex","ETHUSD",1764793924358,0.9293,3128.2,3127.7,0.82559411]
["bitfinex","ETHUSD",1764793924651,0.2462,3128.1,3127.8,0.506]
["bitfinex","ETHUSD",1764793924954,0.7022,3128.1,3127.8,0.506]
["bitfinex","ETHUSD",1764793925115,0.7022,3128.1,3127.8,1.148]
["bitfinex","ETHUSD",1764793925441,0.469,3127.9,3127.8,1.148]
["bitfinex","ETHUSD",1764793926044,0.469,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1764793926249,1.1115,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1764793927146,0.002,3128.2,3127.9,0.1]
["bitfinex","ETHUSD",1764793930251,0.002,3128.2,3127.9,3.29703279]
["bitfinex","ETHUSD",1764793930551,0.002,3128.2,3127.9,0.1]
["bitfinex","ETHUSD",1764793932155,0.4713,3128.0,3127.8,1.56649524]
["bitfinex","ETHUSD",1764793932451,0.4713,3128.0,3127.8,4.76360916]
["bitfinex","ETHUSD",1764793933255,0.8838,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1764793933551,0.4666,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793933755,0.002,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1764793933756,3.19875674,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1764793933952,3.19875674,3128.2,3127.7,0.1]
["bitfinex","ETHUSD",1764793934249,3.65525674,3128.2,3127.7,0.1]
["bitfinex","ETHUSD",1764793934457,0.002,3128.2,3127.7,3.29718319]
["bitfinex","ETHUSD",1764793934659,0.4585,3128.2,3127.7,7.13913969]
["bitfinex","ETHUSD",1764793934822,0.4585,3128.2,3127.7,3.94190211]
["bitfinex","ETHUSD",1764793935435,3.65523665,3128.2,3127.7,0.74471892]
["bitfinex","ETHUSD",1764793935637,3.65523665,3128.2,3127.7,0.1]
["bitfinex","ETHUSD",1764793935952,0.4565,3128.1,3127.7,0.1]
["bitfinex","ETHUSD",1764793936326,0.4666,3127.8,3127.7,0.1]
["bitfinex","ETHUSD",1764793936524,0.6477,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1764793936747,0.2557,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793936947,3.45293758,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793937153,4.59255519,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793937346,3.90943758,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793939867,0.7122,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793940460,3.90943758,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793940859,0.7122,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793942864,3.90943758,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793943960,0.7122,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793946464,3.90943758,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793946667,0.7122,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764793946978,0.002,3128.2,3127.7,0.1]
["bitfinex","ETHUSD",1764793947146,0.002,3128.2,3128.1,0.4994]
["bitfinex","ETHUSD",1764793947325,0.002,3128.2,3128.1,0.506]
["bitfinex","ETHUSD",1764793947764,0.002,3128.2,3128.1,2.1223]
["bitfinex","ETHUSD",1764793947962,0.002,3128.2,3128.1,1.7406926]
["bitfinex","ETHUSD",1764793949264,0.002,3128.2,3128.1,5.66311545]
["bitfinex","ETHUSD",1764793950885,0.002,3128.2,3128.1,19.98831145]
["bitfinex","ETHUSD",1764793951182,0.002,3128.2,3128.1,17.46695545]
["bitfinex","ETHUSD",1764793951337,0.002,3128.6,3128.5,6.09854111]
["bitfinex","ETHUSD",1764793951539,0.002,3128.6,3128.5,8.18869522]
["bitfinex","ETHUSD",1764793951845,0.002,3128.6,3128.5,14.88803358]
["bitfinex","ETHUSD",1764793952043,0.002,3128.9,3128.8,1.047504]
["bitfinex","ETHUSD",1764793952272,0.002,3128.9,3128.8,28.47044611]
["bitfinex","ETHUSD",1764793952476,0.002,3128.9,3128.8,29.30466847]
["bitfinex","ETHUSD",1764793952678,0.002,3128.9,3128.8,32.23513532]
["bitfinex","ETHUSD",1764793952985,0.1811,3130.5,3130.1,0.1]
["bitfinex","ETHUSD",1764793953166,0.4565,3130.7,3130.2,0.48162597]
["bitfinex","ETHUSD",1764793953490,3.83181138,3130.7,3130.2,0.48162597]
["bitfinex","ETHUSD",1764793953637,0.6376,3130.7,3130.2,0.48162597]
["bitfinex","ETHUSD",1764793953832,0.4565,3130.6,3130.2,3.67625602]
["bitfinex","ETHUSD",1764793954062,0.4565,3130.6,3130.2,0.48162597]
["bitfinex","ETHUSD",1764793954285,0.1811,3131.1,3130.5,0.4994]
["bitfinex","ETHUSD",1764793954439,0.1811,3131.4,3131.0,0.1]
["bitfinex","ETHUSD",1764793954637,0.1811,3131.4,3130.3,1.23159411]
["bitfinex","ETHUSD",1764793954834,0.48162597,3131.2,3130.3,0.506]
["bitfinex","ETHUSD",1764793955244,6.38773554,3131.0,3130.3,0.506]
["bitfinex","ETHUSD",1764793955449,0.68442355,3130.9,3130.3,0.506]
["bitfinex","ETHUSD",1764793955645,1.32202355,3130.9,3130.3,1.23159411]
["bitfinex","ETHUSD",1764793955851,0.4565,3130.8,3130.3,1.23159411]
["bitfinex","ETHUSD",1764793956052,0.4565,3130.8,3130.3,0.506]
["bitfinex","ETHUSD",1764793956642,0.4565,3130.8,3130.3,1.23159411]
["bitfinex","ETHUSD",1764793956847,0.4565,3130.8,3130.5,0.1]
["bitfinex","ETHUSD",1764793957378,0.4666,3130.6,3130.4,0.642]
["bitfinex","ETHUSD",1764793958177,0.4666,3130.6,3130.3,0.506]
["bitfinex","ETHUSD",1764793958178,0.283,3130.5,3130.3,0.506]
["bitfinex","ETHUSD",1764793958378,0.4595,3130.4,3130.3,0.506]
["bitfinex","ETHUSD",1764793958875,3.19420677,3130.7,3130.3,0.9946]
["bitfinex","ETHUSD",1764793959275,3.64830677,3130.7,3130.3,0.506]
["bitfinex","ETHUSD",1764793959860,0.4541,3130.7,3130.3,0.506]
["bitfinex","ETHUSD",1764793960056,0.4595,3130.4,3130.3,0.506]
["bitfinex","ETHUSD",1764793960777,0.4595,3130.4,3130.2,0.1]
["bitfinex","ETHUSD",1764793960984,0.77402597,3130.3,3129.1,0.1]
["bitfinex","ETHUSD",1764793961158,0.4541,3130.2,3129.0,0.1]
["bitfinex","ETHUSD",1764793961684,0.4541,3130.2,3129.2,0.1]
["bitfinex","ETHUSD",1764793961908,9.5843583,3130.1,3129.0,0.2]
["bitfinex","ETHUSD",1764793962047,0.48162597,3129.8,3129.0,0.2]
["bitfinex","ETHUSD",1764793962368,0.1814,3129.7,3129.0,0.2]
["bitfinex","ETHUSD",1764793962573,0.6692,3129.7,3129.0,0.2]
["bitfinex","ETHUSD",1764793962948,0.1814,3129.7,3129.1,0.48162597]
["bitfinex","ETHUSD",1764793963167,1.00384583,3130.0,3129.2,0.642]
["bitfinex","ETHUSD",1764793963168,0.1814,3129.8,3129.2,0.642]
["bitfinex","ETHUSD",1764793963383,0.1814,3129.8,3129.3,0.506]
["bitfinex","ETHUSD",1764793963591,0.4684,3129.4,3129.3,0.506]
["bitfinex","ETHUSD",1764793963747,0.4878,3129.7,3129.3,0.506]
["bitfinex","ETHUSD",1764793963949,3.19529652,3129.6,3129.3,0.506]
["bitfinex","ETHUSD",1764793964142,3.68302031,3129.7,3129.3,0.506]
["bitfinex","ETHUSD",1764793964344,0.506,3130.5,3129.5,0.1]
["bitfinex","ETHUSD",1764793964345,3.19488817,3130.0,3129.5,0.1]
["bitfinex","ETHUSD",1764793964544,3.68266067,3130.1,3129.5,0.1]
["bitfinex","ETHUSD",1764793965256,6.87752134,3130.1,3129.5,0.1]
["bitfinex","ETHUSD",1764793970680,0.6498,3129.6,3129.3,0.506]
["bitfinex","ETHUSD",1764793970891,0.2499,3129.4,3129.3,0.506]
["bitfinex","ETHUSD",1764793971798,3.19523351,3129.7,3129.3,0.9925]
["bitfinex","ETHUSD",1764793971971,3.19523351,3129.7,3129.3,0.506]
["bitfinex","ETHUSD",1764793972165,0.4878,3129.6,3129.3,0.506]
["bitfinex","ETHUSD",1764793973193,3.68317298,3129.6,3129.3,0.506]
["bitfinex","ETHUSD",1764793974383,0.4684,3129.4,3129.3,0.506]
["bitfinex","ETHUSD",1764793975136,0.506,3130.2,3129.3,1.22802201]
["bitfinex","ETHUSD",1764793975280,4.23559994,3130.9,3129.6,0.1]
["bitfinex","ETHUSD",1764793975281,6.8773722,3130.1,3129.6,0.1]
["bitfinex","ETHUSD",1764793975464,6.8773722,3130.1,3129.4,0.1]
["bitfinex","ETHUSD",1764793975662,0.4684,3129.6,3129.3,0.506]
["bitfinex","ETHUSD",1764793977002,0.4684,3129.6,3129.3,1.23159411]
["bitfinex","ETHUSD",1764793977167,0.1814,3129.7,3129.3,1.23159411]
["bitfinex","ETHUSD",1764793978192,3.68295318,3129.8,3129.3,1.23159411]
["bitfinex","ETHUSD",1764793978368,6.39034109,3129.8,3129.3,0.506]
["bitfinex","ETHUSD",1764793978696,0.4684,3129.4,3129.3,0.506]
["bitfinex","ETHUSD",1764793979605,3.68302882,3129.7,3129.3,0.9925]
["bitfinex","ETHUSD",1764793980808,0.1814,3129.9,3129.3,0.9925]
["bitfinex","ETHUSD",1764793980993,3.19481075,3130.1,3129.6,0.4865]
["bitfinex","ETHUSD",1764793981179,3.19499025,3129.9,3129.6,0.4865]
["bitfinex","ETHUSD",1764793981379,3.19499025,3129.9,3129.5,0.68162597]
["bitfinex","ETHUSD",1764793981704,3.86419025,3129.9,3129.5,0.68162597]
["bitfinex","ETHUSD",1764793982004,0.4684,3129.6,3129.5,0.68162597]
["bitfinex","ETHUSD",1764793982818,0.4684,3129.6,3129.5,0.2]
["bitfinex","ETHUSD",1764793983000,0.9562,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1764793983185,3.44540073,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764793983377,4.15826098,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764793983578,4.64606098,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764793984419,0.002,3129.8,3129.3,0.4875]
["bitfinex","ETHUSD",1764793984592,0.002,3129.8,3129.4,1.1285]
["bitfinex","ETHUSD",1764793985102,0.002,3129.8,3129.7,1.06812597]
["bitfinex","ETHUSD",1764793985279,0.002,3129.8,3129.7,32.19708854]
["bitfinex","ETHUSD",1764793985479,0.002,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764793986052,0.002,3130.8,3130.7,6.54229208]
["bitfinex","ETHUSD",1764793986316,0.002,3130.8,3130.7,2.34282008]
["bitfinex","ETHUSD",1764793986527,0.002,3130.8,3130.7,2.98482008]
["bitfinex","ETHUSD",1764793987029,0.002,3130.8,3130.7,2.48992008]
["bitfinex","ETHUSD",1764793987192,0.002,3130.8,3130.7,5.6840939]
["bitfinex","ETHUSD",1764793987397,0.002,3130.8,3130.7,5.98368591]
["bitfinex","ETHUSD",1764793988802,0.002,3130.8,3130.7,1.92921798]
["bitfinex","ETHUSD",1764793989007,0.002,3130.8,3130.7,0.506]
["bitfinex","ETHUSD",1764793989202,0.002,3130.8,3130.7,1.148]
["bitfinex","ETHUSD",1764793989527,0.002,3130.8,3130.7,5.55426793]
["bitfinex","ETHUSD",1764793990226,0.002,3130.8,3130.7,2.36009411]
["bitfinex","ETHUSD",1764793991718,0.002,3130.8,3130.7,5.55426793]
["bitfinex","ETHUSD",1764793991917,0.002,3130.8,3130.7,6.47728553]
["bitfinex","ETHUSD",1764793992637,0.002,3130.8,3130.7,3.28311171]
["bitfinex","ETHUSD",1764793993223,0.002,3130.8,3130.7,6.47728553]
["bitfinex","ETHUSD",1764793994237,0.002,3130.8,3130.7,3.28311171]
["bitfinex","ETHUSD",1764793994403,0.002,3130.8,3130.7,6.47728553]
["bitfinex","ETHUSD",1764793995002,0.002,3130.8,3130.7,24.05313394]
["bitfinex","ETHUSD",1764793995230,0.002,3130.8,3130.7,16.99081294]
["bitfinex","ETHUSD",1764793996033,0.002,3130.8,3130.7,13.35537694]
["bitfinex","ETHUSD",1764793996337,0.002,3130.8,3130.7,1.74861171]
["bitfinex","ETHUSD",1764793996636,0.002,3130.8,3130.7,1.33159411]
["bitfinex","ETHUSD",1764793997039,0.002,3130.8,3130.7,4.52576793]
["bitfinex","ETHUSD",1764793998238,0.002,3130.8,3130.7,1.33159411]
["bitfinex","ETHUSD",1764793998440,0.9479,3130.8,3130.3,0.2]
["bitfinex","ETHUSD",1764793998631,0.2592,3130.6,3130.4,0.506]
["bitfinex","ETHUSD",1764793999812,0.002,3130.8,3130.6,0.1]
["bitfinex","ETHUSD",1764794000148,0.002,3130.8,3130.7,3.75237382]
["bitfinex","ETHUSD",1764794000639,0.002,3130.8,3130.7,4.84446793]
["bitfinex","ETHUSD",1764794000838,0.002,3130.8,3130.7,5.48646793]
["bitfinex","ETHUSD",1764794001029,0.002,3130.8,3130.7,4.94446793]
["bitfinex","ETHUSD",1764794001342,0.002,3130.8,3130.7,5.80650474]
["bitfinex","ETHUSD",1764794002611,0.002,3130.8,3130.7,5.24000474]
["bitfinex","ETHUSD",1764794002808,0.4594,3130.8,3130.7,1.23159411]
["bitfinex","ETHUSD",1764794003649,0.002,3130.8,3130.7,1.23159411]
["bitfinex","ETHUSD",1764794004345,0.4594,3130.8,3130.7,1.23159411]
["bitfinex","ETHUSD",1764794004848,0.9479,3130.8,3130.7,5.08159411]
["bitfinex","ETHUSD",1764794005347,0.4594,3130.8,3130.7,5.08159411]
["bitfinex","ETHUSD",1764794006214,3.6534718,3130.8,3130.7,5.08159411]
["bitfinex","ETHUSD",1764794006417,3.6534718,3130.8,3130.0,0.1542]
["bitfinex","ETHUSD",1764794006418,4.84487893,3130.8,3130.5,0.506]
["bitfinex","ETHUSD",1764794006616,0.70490713,3130.8,3130.3,0.706]
["bitfinex","ETHUSD",1764794006817,0.002,3130.8,3130.7,0.2]
["bitfinex","ETHUSD",1764794007754,0.4594,3130.8,3130.7,0.2]
["bitfinex","ETHUSD",1764794007917,0.9479,3130.8,3130.5,0.48162597]
["bitfinex","ETHUSD",1764794008118,0.2592,3130.6,3130.5,0.48162597]
["bitfinex","ETHUSD",1764794008616,0.2592,3130.6,3130.5,4.40159797]
["bitfinex","ETHUSD",1764794009052,0.2592,3130.6,3130.5,1.20722008]
["bitfinex","ETHUSD",1764794010650,0.4905,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764794010651,0.002,3130.8,3130.7,0.1]
["bitfinex","ETHUSD",1764794010950,0.002,3130.8,3130.7,1.5601798]
["bitfinex","ETHUSD",1764794012769,0.002,3130.8,3130.7,4.75435362]
["bitfinex","ETHUSD",1764794014357,0.4594,3130.8,3130.7,4.29615362]
["bitfinex","ETHUSD",1764794014754,0.002,3130.8,3130.7,4.29615362]
["bitfinex","ETHUSD",1764794015847,0.002,3130.8,3130.7,5.94644773]
["bitfinex","ETHUSD",1764794016046,0.002,3130.8,3130.7,12.49453514]
["bitfinex","ETHUSD",1764794016222,0.002,3130.8,3130.7,31.41796414]
["bitfinex","ETHUSD",1764794016424,0.002,3130.8,3130.7,29.54005614]
["bitfinex","ETHUSD",1764794016627,0.002,3130.8,3130.7,16.03033914]
["bitfinex","ETHUSD",1764794017244,0.002,3130.8,3130.7,15.77254614]
["bitfinex","ETHUSD",1764794017434,0.002,3130.8,3130.7,15.25433514]
["bitfinex","ETHUSD",1764794017635,0.002,3130.8,3130.7,5.64044773]
["bitfinex","ETHUSD",1764794017840,0.002,3130.8,3130.7,6.14644773]
["bitfinex","ETHUSD",1764794018156,0.002,3130.8,3130.7,5.67994773]
["bitfinex","ETHUSD",1764794018326,0.002,3130.8,3130.7,8.12991373]
["bitfinex","ETHUSD",1764794018855,0.002,3130.8,3130.7,6.17214773]
["bitfinex","ETHUSD",1764794019064,0.002,3130.8,3130.7,5.67994773]
["bitfinex","ETHUSD",1764794020960,0.485,3130.8,3130.7,0.5959798]
["bitfinex","ETHUSD",1764794021260,0.9778,3130.8,3130.5,3.85]
["bitfinex","ETHUSD",1764794021463,0.002,3130.8,3130.5,4.356]
["bitfinex","ETHUSD",1764794021763,0.002,3130.8,3130.6,0.48162597]
["bitfinex","ETHUSD",1764794021947,0.002,3130.8,3130.7,1.1043]
["bitfinex","ETHUSD",1764794022149,0.002,3130.8,3130.7,2.45914759]
["bitfinex","ETHUSD",1764794022466,0.002,3130.8,3130.7,1.99684759]
["bitfinex","ETHUSD",1764794022959,0.002,3130.8,3130.7,5.19102141]
["bitfinex","ETHUSD",1764794023566,0.002,3130.8,3130.7,5.68352141]
["bitfinex","ETHUSD",1764794023759,0.002,3130.8,3130.7,6.40911552]
["bitfinex","ETHUSD",1764794024654,0.002,3130.8,3130.7,6.86721552]
["bitfinex","ETHUSD",1764794024827,0.002,3131.2,3131.1,0.642]
["bitfinex","ETHUSD",1764794025029,0.002,3131.2,3131.1,5.71405987]
["bitfinex","ETHUSD",1764794025350,0.002,3131.2,3131.1,6.93227843]
["bitfinex","ETHUSD",1764794025731,0.002,3131.2,3131.1,10.78227843]
["bitfinex","ETHUSD",1764794026348,0.002,3131.2,3131.1,9.78377843]
["bitfinex","ETHUSD",1764794026535,0.002,3131.2,3131.1,10.28977843]
["bitfinex","ETHUSD",1764794027543,0.452,3131.2,3131.1,10.28977843]
["bitfinex","ETHUSD",1764794028535,0.002,3131.2,3131.1,10.28977843]
["bitfinex","ETHUSD",1764794029070,0.002,3131.2,3131.1,6.43977843]
["bitfinex","ETHUSD",1764794029834,0.452,3131.2,3131.1,6.43977843]
["bitfinex","ETHUSD",1764794031372,0.452,3131.2,3131.1,3.91935987]
["bitfinex","ETHUSD",1764794031539,0.452,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1764794031741,0.002,3131.2,3131.1,3.78626576]
["bitfinex","ETHUSD",1764794032069,0.002,3131.2,3131.1,5.60578584]
["bitfinex","ETHUSD",1764794032377,0.002,3131.2,3131.1,5.14768584]
["bitfinex","ETHUSD",1764794032735,0.452,3131.2,3131.1,0.72559411]
["bitfinex","ETHUSD",1764794032941,0.9398,3131.2,3131.1,4.42535987]
["bitfinex","ETHUSD",1764794033177,0.9398,3131.2,3131.1,4.90698584]
["bitfinex","ETHUSD",1764794033338,0.452,3131.2,3131.1,4.90698584]
["bitfinex","ETHUSD",1764794033536,0.9398,3131.2,3131.1,4.90698584]
["bitfinex","ETHUSD",1764794033741,0.452,3131.2,3131.1,5.10698584]
["bitfinex","ETHUSD",1764794034441,0.002,3131.2,3131.1,5.93707089]
["bitfinex","ETHUSD",1764794035278,0.452,3131.2,3131.1,5.93707089]
["bitfinex","ETHUSD",1764794035655,0.9398,3131.2,3131.1,5.10698584]
["bitfinex","ETHUSD",1764794036574,0.9398,3131.2,3131.1,1.23159411]
["bitfinex","ETHUSD",1764794038881,0.9398,3131.2,3131.1,4.42535987]
["bitfinex","ETHUSD",1764794039650,0.002,3131.2,3131.1,5.01785987]
["bitfinex","ETHUSD",1764794039848,0.002,3131.2,3131.1,6.47485819]
["bitfinex","ETHUSD",1764794040277,0.002,3131.2,3131.1,6.93295819]
["bitfinex","ETHUSD",1764794040488,0.002,3131.2,3131.1,5.82815819]
["bitfinex","ETHUSD",1764794040783,0.002,3131.2,3131.1,6.32065819]
["bitfinex","ETHUSD",1764794041879,0.9398,3131.2,3131.1,5.72815819]
["bitfinex","ETHUSD",1764794042095,0.9398,3131.2,3131.1,4.90698584]
["bitfinex","ETHUSD",1764794042447,0.452,3131.2,3131.1,4.90698584]
["bitfinex","ETHUSD",1764794042717,0.9398,3131.2,3131.1,4.90698584]
["bitfinex","ETHUSD",1764794044076,0.9398,3131.2,3131.1,0.506]
["bitfinex","ETHUSD",1764794044290,0.9398,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1764794044291,4.13346377,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1764794044447,0.4613,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764794044890,0.9491,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764794045348,0.9378,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764794045982,4.13176978,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764794047074,4.81962095,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764794047271,4.99377347,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764794047592,6.16290587,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764794048571,6.16290587,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1764794048572,13.68194354,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1764794048894,0.2557,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794049060,0.4878,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1764794049261,0.45,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794049764,0.9378,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794049992,4.13217789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794050564,4.86482323,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794051664,5.8524492,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794061097,5.3464492,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794061300,5.8524492,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794069089,6.98354731,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794069295,7.66882133,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794069725,6.98354731,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794070088,7.66898731,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794074916,7.16298731,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794075098,7.66898731,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794075419,8.52970977,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794078520,7.61820577,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794078720,7.39861166,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794078923,6.5378892,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794079416,7.39861166,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794080195,6.5378892,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794080392,8.80860385,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764794081025,4.49209811,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1764794081209,8.56716688,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764794081431,8.0359314,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764794081738,9.11508435,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764794081938,9.24301005,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764794082103,10.16731106,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764794082897,3.766504,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794083122,7.56538779,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794083323,6.34263811,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794083532,6.47058386,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794083837,8.50803461,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794084152,1.13109811,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1764794084434,2.56289209,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794084621,2.10206008,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794084821,2.60096008,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794085028,6.40694991,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794085537,7.55254525,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794085735,7.95804925,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794085938,6.81245391,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794087341,7.95741544,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794088517,6.32741733,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794088725,4.36246459,3129.5,3129.4,0.4641]
["bitfinex","ETHUSD",1764794088899,3.67702459,3129.5,3129.4,0.4641]
["bitfinex","ETHUSD",1764794089095,4.16692459,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794089296,4.85322952,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794092025,4.16692459,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794092203,3.67702459,3129.5,3129.4,0.4641]
["bitfinex","ETHUSD",1764794097622,3.19539862,3129.5,3129.4,0.9204]
["bitfinex","ETHUSD",1764794099249,3.19539862,3129.5,3129.4,0.4641]
["bitfinex","ETHUSD",1764794099449,3.67702459,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764794100466,3.67702459,3129.5,3129.4,0.4641]
["bitfinex","ETHUSD",1764794100843,6.39018466,3129.8,3129.4,0.9204]
["bitfinex","ETHUSD",1764794101066,0.506,3129.7,3129.4,0.4573]
["bitfinex","ETHUSD",1764794101267,3.19490686,3130.0,3129.5,0.4563]
["bitfinex","ETHUSD",1764794101445,6.89495986,3130.4,3129.9,0.4631]
["bitfinex","ETHUSD",1764794101627,0.48162597,3130.1,3129.5,0.4563]
["bitfinex","ETHUSD",1764794101832,0.48162597,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1764794102028,6.89577634,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1764794102233,6.89577634,3130.0,3129.4,0.4573]
["bitfinex","ETHUSD",1764794104832,0.48162597,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794105478,0.1846,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1764794105773,10.58956451,3130.0,3129.8,0.4631]
["bitfinex","ETHUSD",1764794105774,6.38977634,3130.0,3129.8,0.4631]
["bitfinex","ETHUSD",1764794105975,0.506,3129.9,3129.8,0.4631]
["bitfinex","ETHUSD",1764794106746,3.19488817,3130.0,3129.8,0.9194]
["bitfinex","ETHUSD",1764794107065,0.506,3129.9,3129.8,0.4563]
["bitfinex","ETHUSD",1764794107363,3.19482752,3130.1,3129.9,0.9194]
["bitfinex","ETHUSD",1764794107574,3.19417382,3130.7,3130.0,0.4631]
["bitfinex","ETHUSD",1764794107780,3.19417382,3130.7,3130.0,0.86774719]
["bitfinex","ETHUSD",1764794107940,3.19417382,3130.7,3130.6,0.4631]
["bitfinex","ETHUSD",1764794108136,10.06414743,3130.7,3129.7,0.1542]
["bitfinex","ETHUSD",1764794108337,10.56304743,3130.7,3129.8,0.4563]
["bitfinex","ETHUSD",1764794109066,0.68676298,3130.6,3129.8,0.4563]
["bitfinex","ETHUSD",1764794109368,0.48162597,3130.3,3129.8,0.4563]
["bitfinex","ETHUSD",1764794110168,0.48162597,3130.3,3129.7,0.1542]
["bitfinex","ETHUSD",1764794110369,0.4989,3130.2,3129.7,0.1542]
["bitfinex","ETHUSD",1764794110851,6.3895722,3130.1,3129.7,0.1542]
["bitfinex","ETHUSD",1764794111252,3.1947861,3130.1,3130.0,0.4631]
["bitfinex","ETHUSD",1764794112344,6.38937334,3130.2,3130.0,0.4631]
["bitfinex","ETHUSD",1764794112545,6.39137334,3130.2,3130.0,0.4631]
["bitfinex","ETHUSD",1764794112745,3.19668667,3130.2,3130.1,0.469]
["bitfinex","ETHUSD",1764794113878,3.67831264,3130.2,3130.1,0.469]
["bitfinex","ETHUSD",1764794114956,3.19668667,3130.2,3130.1,0.469]
["bitfinex","ETHUSD",1764794115686,0.002,3130.2,3130.1,0.9546]
["bitfinex","ETHUSD",1764794115873,3.19668404,3130.2,3130.1,0.469]
["bitfinex","ETHUSD",1764794116269,3.19668404,3130.2,3129.7,0.1542]
["bitfinex","ETHUSD",1764794116270,7.57375402,3130.2,3129.7,0.1542]
["bitfinex","ETHUSD",1764794116481,7.57375402,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1764794116665,7.57375402,3130.2,3129.6,0.4866]
["bitfinex","ETHUSD",1764794117061,3.88396998,3130.2,3130.1,0.469]
["bitfinex","ETHUSD",1764794117453,0.002,3130.2,3130.1,1.1088]
["bitfinex","ETHUSD",1764794117658,3.19668404,3130.2,3130.1,1.1088]
["bitfinex","ETHUSD",1764794118190,0.002,3130.2,3130.1,1.1088]
["bitfinex","ETHUSD",1764794118487,3.19668404,3130.2,3130.1,1.1088]
["bitfinex","ETHUSD",1764794118877,0.002,3130.2,3130.1,1.1088]
["bitfinex","ETHUSD",1764794119759,0.002,3130.2,3130.1,1.7062361]
["bitfinex","ETHUSD",1764794120300,0.002,3130.2,3130.1,5.38264817]
["bitfinex","ETHUSD",1764794120663,0.002,3130.2,3130.1,6.75024228]
["bitfinex","ETHUSD",1764794121185,0.002,3130.2,3130.1,29.35537728]
["bitfinex","ETHUSD",1764794121394,0.002,3130.6,3130.5,0.642]
["bitfinex","ETHUSD",1764794121597,0.002,3130.6,3130.5,5.976561]
["bitfinex","ETHUSD",1764794121799,0.002,3130.6,3130.5,7.78541121]
["bitfinex","ETHUSD",1764794122303,0.002,3130.6,3130.5,8.29141121]
["bitfinex","ETHUSD",1764794122603,0.85806108,3132.3,3132.2,0.16677287]
["bitfinex","ETHUSD",1764794122900,3.65324945,3132.9,3132.2,5.65603387]
["bitfinex","ETHUSD",1764794123084,6.3838989,3132.9,3132.4,0.469]
["bitfinex","ETHUSD",1764794123599,6.3838989,3132.9,3132.4,0.9546]
["bitfinex","ETHUSD",1764794124100,6.3838989,3132.9,3132.4,0.469]
["bitfinex","ETHUSD",1764794124274,0.4951,3132.5,3132.2,0.16677287]
["bitfinex","ETHUSD",1764794124475,0.9673,3132.8,3132.2,0.16677287]
["bitfinex","ETHUSD",1764794124476,0.48162597,3132.6,3132.2,0.16677287]
["bitfinex","ETHUSD",1764794124804,6.38467676,3132.5,3132.2,0.16677287]
["bitfinex","ETHUSD",1764794125181,7.39052505,3132.5,3132.2,0.16677287]
["bitfinex","ETHUSD",1764794125702,0.4951,3132.3,3132.2,0.16677287]
["bitfinex","ETHUSD",1764794127415,3.68764222,3132.3,3132.2,0.16677287]
["bitfinex","ETHUSD",1764794128893,6.88018444,3132.3,3131.8,0.1547]
["bitfinex","ETHUSD",1764794129091,0.94292597,3132.2,3131.3,0.4856]
["bitfinex","ETHUSD",1764794129297,2.04449123,3132.2,3131.4,1.23159411]
["bitfinex","ETHUSD",1764794129491,6.38549216,3132.1,3131.4,1.23159411]
["bitfinex","ETHUSD",1764794129694,6.38549216,3132.1,3131.4,1.71719411]
["bitfinex","ETHUSD",1764794129894,6.38549216,3132.1,3131.5,0.4856]
["bitfinex","ETHUSD",1764794131574,6.38549216,3132.1,3131.2,0.72559411]
["bitfinex","ETHUSD",1764794131776,0.79706834,3132.0,3131.3,0.506]
["bitfinex","ETHUSD",1764794132093,0.48162597,3131.8,3131.3,0.506]
["bitfinex","ETHUSD",1764794132596,0.79706834,3132.0,3131.3,0.9916]
["bitfinex","ETHUSD",1764794133277,0.48162597,3131.8,3131.3,0.4856]
["bitfinex","ETHUSD",1764794133479,6.38630774,3131.7,3131.2,0.506]
["bitfinex","ETHUSD",1764794134421,6.38630774,3131.7,3131.2,0.9916]
["bitfinex","ETHUSD",1764794136748,7.13842111,3131.7,3131.0,0.1547]
["bitfinex","ETHUSD",1764794137042,7.13842111,3131.7,3131.0,1.1463]
["bitfinex","ETHUSD",1764794137206,7.13842111,3131.7,3131.1,0.4856]
["bitfinex","ETHUSD",1764794138543,0.97152597,3131.6,3131.0,0.6607]
["bitfinex","ETHUSD",1764794138913,6.38671562,3131.5,3131.0,0.6607]
["bitfinex","ETHUSD",1764794139841,6.87661562,3131.5,3131.0,0.6607]
["bitfinex","ETHUSD",1764794140144,7.46890391,3131.5,3131.0,0.506]
["bitfinex","ETHUSD",1764794140317,7.46890391,3131.5,3131.0,0.9804]
["bitfinex","ETHUSD",1764794140640,7.46890391,3131.5,3131.0,0.506]
["bitfinex","ETHUSD",1764794140840,7.95880391,3131.5,3131.0,0.506]
["bitfinex","ETHUSD",1764794141208,6.38671562,3131.5,3131.1,0.1547]
["bitfinex","ETHUSD",1764794141547,0.95872221,3132.3,3131.4,0.47]
["bitfinex","ETHUSD",1764794141548,3.19274608,3132.1,3131.4,0.47]
["bitfinex","ETHUSD",1764794141744,6.86711813,3132.1,3131.7,0.47]
["bitfinex","ETHUSD",1764794144644,3.19274608,3132.1,3132.0,0.4846]
["bitfinex","ETHUSD",1764794144831,9.57823824,3132.1,3131.2,4.85862873]
["bitfinex","ETHUSD",1764794145035,0.4971,3131.2,3130.7,0.95855067]
["bitfinex","ETHUSD",1764794145235,0.2172,3131.1,3130.5,1.20659411]
["bitfinex","ETHUSD",1764794145533,0.2172,3131.1,3130.6,0.506]
["bitfinex","ETHUSD",1764794145919,0.1914,3131.3,3130.6,0.986]
["bitfinex","ETHUSD",1764794146152,0.1914,3131.3,3130.6,1.96255621]
["bitfinex","ETHUSD",1764794146352,0.1914,3131.3,3130.6,1.48255621]
["bitfinex","ETHUSD",1764794146553,0.48162597,3131.1,3130.6,0.506]
["bitfinex","ETHUSD",1764794147046,0.4971,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1764794147248,7.32666151,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794147545,6.86936151,3131.0,3130.6,0.4846]
["bitfinex","ETHUSD",1764794147736,7.55629766,3131.0,3130.6,0.4846]
["bitfinex","ETHUSD",1764794148247,0.506,3131.3,3130.9,0.4846]
["bitfinex","ETHUSD",1764794148628,0.9633,3131.3,3130.9,0.4846]
["bitfinex","ETHUSD",1764794148848,0.48162597,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1764794149034,6.38773554,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794149421,6.38773554,3131.0,3130.5,0.481]
["bitfinex","ETHUSD",1764794149622,6.38773554,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794149818,6.84503554,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794150436,6.38773554,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794150851,0.6487,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1764794151020,3.69960418,3131.3,3130.5,0.001]
["bitfinex","ETHUSD",1764794151021,3.19366377,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1764794151221,0.48162597,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1764794152253,0.48162597,3131.1,3130.6,4.85862873]
["bitfinex","ETHUSD",1764794152452,7.21459392,3131.2,3130.6,4.85862873]
["bitfinex","ETHUSD",1764794153252,6.75729392,3131.2,3130.6,4.85862873]
["bitfinex","ETHUSD",1764794153436,6.38732754,3131.2,3130.6,5.33862873]
["bitfinex","ETHUSD",1764794154455,3.19366377,3131.2,3131.1,0.4846]
["bitfinex","ETHUSD",1764794154624,6.38732754,3131.2,3130.7,0.48]
["bitfinex","ETHUSD",1764794155378,0.48162597,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1764794157952,6.38773554,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794159459,3.19386777,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794159657,6.38773554,3131.0,3130.5,0.481]
["bitfinex","ETHUSD",1764794159863,3.19386777,3131.0,3130.5,0.481]
["bitfinex","ETHUSD",1764794160229,6.38773554,3131.0,3130.5,0.481]
["bitfinex","ETHUSD",1764794160856,6.84503554,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794161061,6.38773554,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794161473,10.5879063,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794161768,0.48162597,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1764794161973,1.19306529,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764794162466,2.05112637,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764794163030,5.97099633,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764794163342,6.27745913,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764794166361,6.77455913,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764794168471,0.2123,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1764794168670,0.708404,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794168875,2.12774011,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794169073,2.25566908,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794169381,2.12774011,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794170478,5.32293453,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794170867,4.81693453,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794171075,5.8045605,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794171787,6.53015461,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794173183,5.61865061,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764794173489,3.67682039,3129.7,3129.6,0.4964]
["bitfinex","ETHUSD",1764794174367,3.67682039,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794174704,3.19509255,3129.8,3129.6,0.4964]
["bitfinex","ETHUSD",1764794174909,0.48162597,3130.1,3129.6,0.4964]
["bitfinex","ETHUSD",1764794174910,3.19488817,3130.0,3129.7,0.4954]
["bitfinex","ETHUSD",1764794175193,6.38977634,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764794178794,0.48162597,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794178995,6.38977634,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764794179185,6.38977634,3130.0,3129.6,0.4964]
["bitfinex","ETHUSD",1764794180105,1.16452388,3130.6,3129.9,0.4954]
["bitfinex","ETHUSD",1764794180106,6.3885517,3130.6,3129.9,0.4954]
["bitfinex","ETHUSD",1764794180263,3.19427585,3130.6,3130.5,0.4954]
["bitfinex","ETHUSD",1764794180986,0.48362597,3131.1,3130.5,0.4954]
["bitfinex","ETHUSD",1764794180987,6.38773554,3131.0,3130.5,0.4954]
["bitfinex","ETHUSD",1764794181192,6.38773554,3131.0,3130.6,0.4954]
["bitfinex","ETHUSD",1764794181580,6.89373554,3131.0,3130.6,0.4954]
["bitfinex","ETHUSD",1764794182500,10.08760331,3131.0,3130.6,0.4954]
["bitfinex","ETHUSD",1764794182694,6.89373554,3131.0,3130.6,0.4954]
["bitfinex","ETHUSD",1764794183700,10.08760331,3131.0,3130.6,0.4954]
["bitfinex","ETHUSD",1764794183877,10.08760331,3131.0,3129.7,0.48162597]
["bitfinex","ETHUSD",1764794183878,0.64812597,3130.7,3129.7,0.48162597]
["bitfinex","ETHUSD",1764794184077,0.64812597,3130.7,3129.9,3.1949306]
["bitfinex","ETHUSD",1764794184615,3.19427585,3130.6,3129.9,3.1949306]
["bitfinex","ETHUSD",1764794185273,3.19427585,3130.6,3130.5,0.4954]
["bitfinex","ETHUSD",1764794185474,3.19396978,3130.9,3130.5,0.4954]
["bitfinex","ETHUSD",1764794185704,3.19396978,3130.9,3130.7,0.4954]
["bitfinex","ETHUSD",1764794186083,6.80632558,3130.9,3130.7,0.4954]
["bitfinex","ETHUSD",1764794188816,0.002,3131.0,3130.8,1.1014]
["bitfinex","ETHUSD",1764794189134,0.002,3131.7,3131.3,0.4954]
["bitfinex","ETHUSD",1764794189294,0.002,3131.7,3131.1,0.72559411]
["bitfinex","ETHUSD",1764794189295,0.002,3131.7,3131.6,0.5954]
["bitfinex","ETHUSD",1764794189926,0.002,3131.7,3131.6,0.4954]
["bitfinex","ETHUSD",1764794190123,0.002,3131.7,3131.6,1.1374]
["bitfinex","ETHUSD",1764794190823,0.002,3131.7,3131.6,5.05624995]
["bitfinex","ETHUSD",1764794191117,0.002,3131.7,3131.6,5.88121464]
["bitfinex","ETHUSD",1764794191321,0.002,3131.7,3131.6,2.0459588]
["bitfinex","ETHUSD",1764794191618,0.002,3131.7,3131.6,1.22099411]
["bitfinex","ETHUSD",1764794192521,0.002,3131.7,3131.6,4.89587592]
["bitfinex","ETHUSD",1764794193026,0.002,3131.7,3131.6,5.53787592]
["bitfinex","ETHUSD",1764794193387,0.002,3131.7,3131.6,6.03427592]
["bitfinex","ETHUSD",1764794195329,0.002,3131.7,3131.6,2.84102008]
["bitfinex","ETHUSD",1764794195507,0.002,3131.7,3131.6,2.06743612]
["bitfinex","ETHUSD",1764794197222,0.002,3131.7,3131.6,5.26069196]
["bitfinex","ETHUSD",1764794197419,0.002,3131.7,3131.6,5.94231793]
["bitfinex","ETHUSD",1764794198327,0.002,3131.7,3131.6,2.74906209]
["bitfinex","ETHUSD",1764794198521,0.002,3131.7,3131.6,2.54906209]
["bitfinex","ETHUSD",1764794199588,0.002,3131.7,3131.6,1.22099411]
["bitfinex","ETHUSD",1764794199924,0.002,3131.7,3131.3,3.85]
["bitfinex","ETHUSD",1764794199925,0.9277,3131.7,3131.3,3.85]
["bitfinex","ETHUSD",1764794200127,0.002,3131.7,3131.6,0.4579]
["bitfinex","ETHUSD",1764794201528,0.002,3131.7,3131.6,0.951]
["bitfinex","ETHUSD",1764794202531,0.002,3131.7,3131.6,4.14425584]
["bitfinex","ETHUSD",1764794203230,0.002,3131.7,3131.6,0.4579]
["bitfinex","ETHUSD",1764794203809,0.002,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1764794206722,0.002,3131.7,3131.6,0.4869]
["bitfinex","ETHUSD",1764794207449,0.002,3131.7,3131.6,0.9698]
["bitfinex","ETHUSD",1764794207768,0.002,3131.7,3131.6,0.4869]
["bitfinex","ETHUSD",1764794209821,0.002,3131.7,3131.6,0.9698]
["bitfinex","ETHUSD",1764794210720,0.4552,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1764794211450,0.002,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1764794212731,0.002,3131.7,3131.6,4.3369]
["bitfinex","ETHUSD",1764794213948,0.002,3131.7,3131.6,5.30419]
["bitfinex","ETHUSD",1764794214324,0.002,3131.7,3131.6,6.16171666]
["bitfinex","ETHUSD",1764794214523,0.002,3131.7,3131.6,6.12978411]
["bitfinex","ETHUSD",1764794215032,0.002,3131.7,3131.6,9.32303995]
["bitfinex","ETHUSD",1764794218327,0.002,3131.7,3131.6,5.54688411]
["bitfinex","ETHUSD",1764794218526,0.002,3131.7,3131.6,8.74013995]
["bitfinex","ETHUSD",1764794219255,0.002,3131.7,3131.6,5.54688411]
["bitfinex","ETHUSD",1764794220042,0.002,3131.7,3131.6,8.74013995]
["bitfinex","ETHUSD",1764794220574,0.002,3131.7,3131.6,9.22303995]
["bitfinex","ETHUSD",1764794221268,0.002,3131.7,3131.6,9.82854395]
["bitfinex","ETHUSD",1764794221430,0.002,3132.1,3132.0,0.505504]
["bitfinex","ETHUSD",1764794221623,0.002,3132.1,3132.0,4.82380732]
["bitfinex","ETHUSD",1764794221827,0.002,3132.1,3132.0,3.11162015]
["bitfinex","ETHUSD",1764794222258,0.002,3132.1,3132.0,2.70689811]
["bitfinex","ETHUSD",1764794222473,0.002,3132.1,3132.0,3.18852408]
["bitfinex","ETHUSD",1764794223520,0.002,3132.1,3132.0,6.3813721]
["bitfinex","ETHUSD",1764794225962,0.002,3132.1,3132.0,6.9233721]
["bitfinex","ETHUSD",1764794226170,0.002,3132.1,3132.0,3.79579251]
["bitfinex","ETHUSD",1764794226461,0.002,3132.1,3132.0,6.3813721]
["bitfinex","ETHUSD",1764794226759,0.002,3132.1,3132.0,11.0543501]
["bitfinex","ETHUSD",1764794226940,0.002,3132.1,3132.0,15.9921291]
["bitfinex","ETHUSD",1764794227859,0.002,3132.1,3132.0,6.3813721]
["bitfinex","ETHUSD",1764794228059,0.002,3132.1,3132.0,12.2864601]
["bitfinex","ETHUSD",1764794228223,0.002,3132.1,3132.0,13.79502341]
["bitfinex","ETHUSD",1764794228852,0.002,3132.1,3132.0,8.95982541]
["bitfinex","ETHUSD",1764794229531,0.4552,3132.1,3132.0,2.57845331]
["bitfinex","ETHUSD",1764794229867,0.4552,3132.1,3131.6,0.48439]
["bitfinex","ETHUSD",1764794229868,0.9541,3132.1,3131.9,0.506]
["bitfinex","ETHUSD",1764794230067,4.14688128,3132.1,3131.5,3.29430209]
["bitfinex","ETHUSD",1764794230274,0.4989,3132.0,3131.7,0.506]
["bitfinex","ETHUSD",1764794230652,0.2448,3131.8,3131.7,1.23159411]
["bitfinex","ETHUSD",1764794231367,0.7437,3131.8,3131.7,1.23159411]
["bitfinex","ETHUSD",1764794231572,0.2448,3131.8,3131.7,1.23159411]
["bitfinex","ETHUSD",1764794232549,0.2448,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764794232550,7.11354593,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764794232738,0.2545,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764794234171,0.7371,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764794236876,0.188,3131.9,3131.5,0.4618]
["bitfinex","ETHUSD",1764794237173,0.0108952,3132.0,3131.8,0.4608]
["bitfinex","ETHUSD",1764794237748,0.0108952,3132.0,3131.5,0.9863]
["bitfinex","ETHUSD",1764794237973,0.0777,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764794239446,0.6659,3131.9,3131.5,0.72659411]
["bitfinex","ETHUSD",1764794239659,0.6659,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764794239961,0.6659,3131.9,3131.5,0.72659411]
["bitfinex","ETHUSD",1764794240274,0.4597,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764794240470,3.65295584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764794240651,4.13555584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764794242470,11.75366163,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1764794242643,0.74082597,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764794243064,1.22342597,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764794244058,1.72942597,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764794244445,4.92308974,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764794246440,5.60770725,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764794246641,6.80719023,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764794246969,7.53278434,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764794247170,7.53278434,3131.2,3129.9,3.85]
["bitfinex","ETHUSD",1764794247171,0.405504,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1764794247374,0.639,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794247970,1.1216,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794248542,4.31659025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794248741,5.06773808,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794250870,5.54936405,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794255262,5.54936405,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794258063,6.27495816,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794258261,5.06676405,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794258576,4.82161622,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794259354,5.29281622,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794262701,6.01841033,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794263598,4.78681622,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794263775,5.29281622,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794264094,4.16069025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794264267,3.19499025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794264469,3.19499025,3129.9,3129.8,0.4552]
["bitfinex","ETHUSD",1764794264665,3.66659025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794265100,5.38436407,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794267281,3.19499025,3129.9,3129.8,0.4552]
["bitfinex","ETHUSD",1764794267788,4.64761622,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794268504,4.14821622,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794271304,4.83363989,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794272304,5.33303989,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794274212,6.23643271,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794277314,7.09455671,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794277818,6.23643271,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794279793,6.96202682,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794279988,8.10773765,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794280189,4.83363989,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794280535,3.88041392,3129.9,3129.8,0.4552]
["bitfinex","ETHUSD",1764794281395,3.88041392,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794281396,6.47875072,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794281620,9.65912825,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764794281804,0.2155,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794282009,1.40692367,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794282316,1.90632367,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794283121,2.31182767,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794283320,3.03742178,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794283524,8.47648253,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794283725,10.76481319,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794284100,8.47648253,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794285926,7.79105886,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794287537,11.15205886,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794287908,17.71336716,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794289848,18.39855523,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794290707,16.1546889,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764794291108,25.19027794,3129.7,3129.3,1e-08]
["bitfinex","ETHUSD",1764794291344,0.4716,3129.4,3129.3,1e-08]
["bitfinex","ETHUSD",1764794291511,1.88238218,3129.4,3129.3,1e-08]
["bitfinex","ETHUSD",1764794291712,7.86016473,3129.4,3129.3,1e-08]
["bitfinex","ETHUSD",1764794292039,1.13109811,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1764794292240,2.53778618,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1764794292542,9.58119115,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1764794292842,11.34049684,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1764794293139,11.46847206,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1764794294240,11.46847206,3129.2,3127.6,0.4808]
["bitfinex","ETHUSD",1764794294241,0.405504,3128.7,3127.6,0.4808]
["bitfinex","ETHUSD",1764794294421,5.5047829,3128.6,3127.6,0.4808]
["bitfinex","ETHUSD",1764794294623,7.78811647,3128.6,3127.6,0.4808]
["bitfinex","ETHUSD",1764794295012,6.44704552,3128.6,3128.1,0.1534]
["bitfinex","ETHUSD",1764794295629,6.93374552,3128.6,3128.1,0.1534]
["bitfinex","ETHUSD",1764794297238,6.93374552,3128.6,3127.7,0.4798]
["bitfinex","ETHUSD",1764794298070,7.41537149,3128.6,3127.7,0.4798]
["bitfinex","ETHUSD",1764794298423,7.41537149,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1764794298640,7.41537149,3128.6,3127.9,0.4798]
["bitfinex","ETHUSD",1764794299443,7.41537149,3128.6,3128.1,0.1534]
["bitfinex","ETHUSD",1764794302526,7.82087549,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1764794302935,9.08802672,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1764794303317,12.44902672,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1764794303520,11.30986545,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1764794303717,13.01860736,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1764794303932,4.49209811,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1764794304133,6.67846588,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1764794304328,7.7869864,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1764794304550,0.225,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1764794304752,1.86922997,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1764794304921,3.76671215,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1764794305117,5.17305726,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1764794305317,7.68064409,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1764794305605,8.81852832,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1764794306022,7.68064409,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1764794306423,7.68974464,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764794306632,7.68974464,3127.3,3127.1,0.001]
["bitfinex","ETHUSD",1764794306633,4.49209811,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794306837,7.84091166,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794307032,6.13768618,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794307220,7.84091166,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794307425,6.78420839,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794307628,10.22687296,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794307855,9.09165072,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794308163,10.22687296,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794308365,9.09165072,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794308538,12.2893995,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794308741,8.28187729,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794309035,12.77809953,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794309237,11.64287729,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794310457,11.13687729,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794310638,9.13257307,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794311255,8.28187729,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794312464,9.4160691,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794313096,9.54413241,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794313435,7.9232406,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794313767,8.4099406,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794314377,9.54413241,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794314672,8.4099406,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794314861,9.54413241,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794315463,6.40997329,3127.2,3127.1,0.4696]
["bitfinex","ETHUSD",1764794315662,3.88293685,3127.2,3127.1,0.623]
["bitfinex","ETHUSD",1764794315848,4.38893685,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794316039,5.11453096,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794316239,4.38893685,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794316845,5.52003496,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794317676,4.60853096,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794317848,3.70374878,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794318050,4.42934289,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794318266,3.92334289,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794318584,4.42934289,3127.2,3127.1,1.1028]
["bitfinex","ETHUSD",1764794319086,5.1108763,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794319274,5.98989118,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794319450,5.98989118,3127.2,3127.1,0.4878]
["bitfinex","ETHUSD",1764794319878,5.98989118,3127.2,3127.1,0.6412]
["bitfinex","ETHUSD",1764794320975,5.48389118,3127.2,3127.1,0.6412]
["bitfinex","ETHUSD",1764794321150,5.59250227,3127.2,3127.1,1.1117]
["bitfinex","ETHUSD",1764794321350,5.08650227,3127.2,3127.1,1.1117]
["bitfinex","ETHUSD",1764794321762,5.59250227,3127.2,3127.1,1.1117]
["bitfinex","ETHUSD",1764794322258,5.5936175,3127.2,3127.1,1.1117]
["bitfinex","ETHUSD",1764794323147,5.99111793,3127.2,3127.1,0.4715]
["bitfinex","ETHUSD",1764794323359,4.36202339,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794323560,3.70374878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794325592,4.18537475,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794325785,4.86899585,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794325988,5.760785,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794326790,6.239185,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794326987,5.762785,3127.2,3127.1,0.4715]
["bitfinex","ETHUSD",1764794328162,5.762785,3127.2,3127.1,0.6249]
["bitfinex","ETHUSD",1764794328674,6.89388311,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794329010,9.74888311,3127.2,3127.1,0.4715]
["bitfinex","ETHUSD",1764794329156,3.88336988,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794329362,3.70574878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794330479,3.19974878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794331763,3.19974878,3127.2,3127.1,0.6249]
["bitfinex","ETHUSD",1764794332186,3.70574878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794332394,4.39080863,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794332900,3.70574878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794333187,0.002,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794333388,3.19974878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794334505,0.002,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794337400,0.002,3127.2,3127.1,0.6249]
["bitfinex","ETHUSD",1764794337401,0.508,3127.2,3127.1,0.6249]
["bitfinex","ETHUSD",1764794339210,3.70574878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794339715,3.19974878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794339888,3.70574878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794340380,3.70574878,3127.2,3127.1,0.6249]
["bitfinex","ETHUSD",1764794340999,3.70574878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794341185,0.002,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794341696,0.002,3127.2,3127.1,1.92852935]
["bitfinex","ETHUSD",1764794341895,0.002,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794346377,0.9844,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794346584,2.14320765,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794347106,1.67190765,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794347487,4.86965643,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794347806,5.80967424,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794348979,5.80980944,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764794349690,6.163363,3127.2,3127.1,0.4715]
["bitfinex","ETHUSD",1764794349889,6.163363,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794349890,0.002,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794350187,3.19974878,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794351682,0.002,3127.2,3127.1,1.1123]
["bitfinex","ETHUSD",1764794353216,0.002,3127.6,3127.2,1.13109811]
["bitfinex","ETHUSD",1764794353380,0.002,3127.6,3127.5,0.4858]
["bitfinex","ETHUSD",1764794353784,0.002,3127.6,3127.5,4.13614204]
["bitfinex","ETHUSD",1764794354279,3.70421624,3128.7,3127.8,0.5858]
["bitfinex","ETHUSD",1764794354280,3.19821568,3128.7,3127.8,0.5858]
["bitfinex","ETHUSD",1764794354506,3.19821568,3128.7,3128.6,0.6392]
["bitfinex","ETHUSD",1764794355228,3.19821568,3128.7,3128.6,1.0921]
["bitfinex","ETHUSD",1764794355396,3.19821568,3128.7,3128.6,0.6392]
["bitfinex","ETHUSD",1764794355711,3.19821568,3128.7,3128.6,1.0921]
["bitfinex","ETHUSD",1764794355905,0.002,3128.7,3128.6,1.0921]
["bitfinex","ETHUSD",1764794358817,0.002,3128.7,3128.6,4.28841784]
["bitfinex","ETHUSD",1764794359004,0.002,3128.7,3128.6,5.40985962]
["bitfinex","ETHUSD",1764794359205,0.002,3128.7,3128.6,2.21354178]
["bitfinex","ETHUSD",1764794359422,0.002,3128.7,3128.6,2.69516775]
["bitfinex","ETHUSD",1764794359617,0.002,3128.7,3128.6,5.89148559]
["bitfinex","ETHUSD",1764794359918,0.002,3128.7,3128.6,2.05316775]
["bitfinex","ETHUSD",1764794360823,0.002,3128.7,3128.6,0.6392]
["bitfinex","ETHUSD",1764794361000,0.002,3128.7,3128.6,1.0921]
["bitfinex","ETHUSD",1764794365113,0.002,3128.7,3128.6,4.28841784]
["bitfinex","ETHUSD",1764794365323,0.002,3128.7,3128.6,4.38841784]
["bitfinex","ETHUSD",1764794367741,0.002,3128.7,3128.6,9.36951595]
["bitfinex","ETHUSD",1764794368033,0.002,3129.1,3129.0,0.642]
["bitfinex","ETHUSD",1764794368237,0.002,3129.1,3129.0,1.6338]
["bitfinex","ETHUSD",1764794368402,0.002,3129.1,3129.0,2.0867]
["bitfinex","ETHUSD",1764794368829,0.002,3129.1,3129.0,1.4447]
["bitfinex","ETHUSD",1764794369137,0.002,3129.1,3129.0,0.9387]
["bitfinex","ETHUSD",1764794369307,0.002,3129.1,3129.0,0.4858]
["bitfinex","ETHUSD",1764794370335,0.002,3129.1,3129.0,0.9387]
["bitfinex","ETHUSD",1764794370732,0.002,3129.1,3129.0,1.3521623]
["bitfinex","ETHUSD",1764794372243,0.002,3129.1,3129.0,5.2021623]
["bitfinex","ETHUSD",1764794373609,0.002,3129.1,3129.0,4.7887]
["bitfinex","ETHUSD",1764794374137,0.002,3129.1,3129.0,4.3358]
["bitfinex","ETHUSD",1764794374907,0.002,3129.1,3129.0,4.7887]
["bitfinex","ETHUSD",1764794377154,0.002,3129.1,3129.0,9.54878175]
["bitfinex","ETHUSD",1764794377325,0.002,3129.1,3129.0,27.38483857]
["bitfinex","ETHUSD",1764794377645,0.002,3129.4,3129.3,9.145553]
["bitfinex","ETHUSD",1764794377842,0.002,3129.8,3129.7,3.83719442]
["bitfinex","ETHUSD",1764794378047,0.002,3129.8,3129.7,4.82899442]
["bitfinex","ETHUSD",1764794378245,0.002,3129.8,3129.7,5.78622039]
["bitfinex","ETHUSD",1764794378620,0.002,3129.8,3129.7,1.94902597]
["bitfinex","ETHUSD",1764794378925,0.002,3129.8,3129.7,2.5360167]
["bitfinex","ETHUSD",1764794379339,0.002,3129.8,3129.7,5.73121112]
["bitfinex","ETHUSD",1764794381533,0.002,3129.8,3129.7,2.5360167]
["bitfinex","ETHUSD",1764794381722,0.002,3129.8,3129.7,1.5544167]
["bitfinex","ETHUSD",1764794381924,0.002,3129.8,3129.7,1.07279073]
["bitfinex","ETHUSD",1764794382143,0.002,3129.8,3129.7,0.4858]
["bitfinex","ETHUSD",1764794382338,0.4905,3129.8,3129.3,0.48162597]
["bitfinex","ETHUSD",1764794382571,0.2061,3129.4,3129.3,3.85]
["bitfinex","ETHUSD",1764794382716,0.4883,3129.8,3129.3,3.85]
["bitfinex","ETHUSD",1764794383045,0.002,3129.8,3129.3,3.85]
["bitfinex","ETHUSD",1764794384339,6.39218466,3129.8,3129.3,3.85]
["bitfinex","ETHUSD",1764794385417,6.87848466,3129.8,3129.3,3.85]
["bitfinex","ETHUSD",1764794386243,3.19529652,3129.6,3129.3,3.85]
["bitfinex","ETHUSD",1764794386554,0.4885,3129.4,3129.3,3.85]
["bitfinex","ETHUSD",1764794386851,3.68159652,3129.6,3129.3,3.85]
["bitfinex","ETHUSD",1764794387546,3.68159652,3129.6,3129.4,3.85]
["bitfinex","ETHUSD",1764794388626,3.68389862,3129.5,3129.4,3.85]
["bitfinex","ETHUSD",1764794389745,0.002,3129.8,3129.4,3.85]
["bitfinex","ETHUSD",1764794390048,0.4885,3129.5,3129.4,3.85]
["bitfinex","ETHUSD",1764794390833,6.87669793,3129.7,3129.2,3.85]
["bitfinex","ETHUSD",1764794392852,6.39039793,3129.7,3129.2,3.85]
["bitfinex","ETHUSD",1764794393055,0.4863,3129.6,3129.2,3.85]
["bitfinex","ETHUSD",1764794394152,0.4885,3129.3,3129.2,3.85]
["bitfinex","ETHUSD",1764794394358,0.4863,3129.6,3129.2,3.85]
["bitfinex","ETHUSD",1764794395853,3.19539862,3129.5,3129.2,3.85]
["bitfinex","ETHUSD",1764794396032,0.4885,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1764794396237,0.2061,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794396741,0.6924,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794398239,3.88810497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794400055,4.59647605,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794400262,6.27186709,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794400426,7.13183174,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794400754,7.85675867,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794400960,6.9974612,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794401161,7.4029652,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794401336,10.7689652,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764794401542,0.405504,3128.9,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794401734,4.22247222,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794401931,4.19790583,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794402139,5.34230164,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794402344,8.53841516,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794402532,7.79952335,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794404135,8.65660824,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794405267,7.79952335,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794409734,7.39401935,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794414769,4.66943949,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794415267,4.18373949,3128.8,3128.7,0.4785038]
["bitfinex","ETHUSD",1764794416066,4.64553949,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794416373,5.8559336,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794416668,6.54085863,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794416841,7.8537567,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794419274,8.71084159,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794422065,7.8537567,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794422260,8.71053153,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794423173,3.67773949,3128.8,3128.7,0.9613038]
["bitfinex","ETHUSD",1764794423371,4.62433949,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794423571,6.44138068,3128.8,3128.7,0.0163038]
["bitfinex","ETHUSD",1764794423868,10.73528308,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1764794424078,1.89754308,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764794425264,3.04193889,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764794425976,6.23815457,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764794426145,6.22485687,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764794426475,6.22485687,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764794426476,0.72559411,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764794426777,2.35573719,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764794426943,2.48372715,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764794428270,5.68004499,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764794428475,0.405504,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1764794428777,1.79627305,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794429274,2.28107305,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794431680,6.20318934,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794431852,6.33119364,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794432177,8.00534484,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794434177,11.37134484,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794436680,8.00534484,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794437002,6.47864158,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794437282,7.20423569,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794437497,6.94778934,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794437800,8.66802451,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794438887,7.67722451,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794439092,6.00118934,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794439391,7.55557397,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794442769,7.83650478,3128.4,3128.3,0.4983]
["bitfinex","ETHUSD",1764794443552,8.32600478,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794443987,8.79160478,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794444190,9.19710878,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794444370,8.05026748,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794445663,7.09516748,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794446163,7.58466748,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794446360,6.18366348,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794446581,6.68966348,3128.4,3128.3,0.4945]
["bitfinex","ETHUSD",1764794447372,6.74593774,3128.4,3128.3,0.4945]
["bitfinex","ETHUSD",1764794447577,5.2272611,3128.4,3128.3,0.9457]
["bitfinex","ETHUSD",1764794447779,5.7332611,3128.4,3128.3,0.9457]
["bitfinex","ETHUSD",1764794450108,4.87228474,3128.4,3128.3,0.9457]
["bitfinex","ETHUSD",1764794453270,0.68813659,3128.4,3128.3,0.9457]
["bitfinex","ETHUSD",1764794453474,0.002,3128.5,3128.3,4.14231525]
["bitfinex","ETHUSD",1764794453671,0.002,3128.5,3128.4,1.74393153]
["bitfinex","ETHUSD",1764794454806,0.002,3128.5,3128.4,0.9447]
["bitfinex","ETHUSD",1764794455970,0.002,3128.5,3128.4,0.4935]
["bitfinex","ETHUSD",1764794456170,0.508,3128.5,3128.4,0.4935]
["bitfinex","ETHUSD",1764794456410,0.508,3128.5,3128.4,0.9447]
["bitfinex","ETHUSD",1764794456971,0.002,3128.5,3128.4,0.9447]
["bitfinex","ETHUSD",1764794458696,0.002,3128.5,3128.4,1.35892637]
["bitfinex","ETHUSD",1764794459403,0.002,3128.9,3128.4,4.55544855]
["bitfinex","ETHUSD",1764794459614,0.002,3128.9,3128.8,0.4935]
["bitfinex","ETHUSD",1764794459992,0.002,3128.9,3128.8,0.9447]
["bitfinex","ETHUSD",1764794461934,0.002,3128.9,3128.8,1.35880001]
["bitfinex","ETHUSD",1764794462142,0.002,3128.9,3128.8,0.9447]
["bitfinex","ETHUSD",1764794468025,0.002,3128.9,3128.8,4.86640763]
["bitfinex","ETHUSD",1764794468237,0.002,3128.9,3128.8,9.22240763]
["bitfinex","ETHUSD",1764794473812,0.002,3128.9,3128.8,6.02629411]
["bitfinex","ETHUSD",1764794474013,0.002,3128.9,3128.3,3.851]
["bitfinex","ETHUSD",1764794474014,1.1849,3128.9,3128.3,3.851]
["bitfinex","ETHUSD",1764794474221,0.48162597,3128.6,3128.3,3.851]
["bitfinex","ETHUSD",1764794475154,3.19621568,3128.7,3128.3,3.851]
["bitfinex","ETHUSD",1764794476122,6.39243136,3128.7,3128.3,3.851]
["bitfinex","ETHUSD",1764794476522,3.19621568,3128.7,3128.3,3.851]
["bitfinex","ETHUSD",1764794477053,3.19621568,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1764794478275,6.39243136,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1764794478553,0.48162597,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794478728,3.19621568,3128.7,3128.6,0.4783]
["bitfinex","ETHUSD",1764794478925,3.67774111,3128.8,3128.6,0.4783]
["bitfinex","ETHUSD",1764794479135,3.67774111,3128.8,3128.7,0.4783]
["bitfinex","ETHUSD",1764794481769,3.67774111,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1764794481770,11.79144682,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1764794482100,0.97892597,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794482378,3.30353656,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794482545,4.93759545,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794482749,6.25487237,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794483050,9.45139455,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794483245,8.30333566,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794486362,9.16068159,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794487743,8.30333566,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794488688,9.16068159,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794489484,8.30333566,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794489701,9.16068159,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794491260,8.30333566,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794493811,11.66933566,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794493974,8.30333566,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794495682,7.39183166,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794495896,5.89304226,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794498311,6.57758702,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794498613,5.36004226,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794498792,5.85284226,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794499392,5.36004226,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794499716,7.02833039,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794499917,7.71313915,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794501433,6.98754504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794503721,6.03504504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794503924,6.54104504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794504438,7.03594504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794505605,6.54104504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794506026,7.03594504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794507342,7.89329097,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794507842,7.39839097,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794508509,6.39579097,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794508735,4.36295691,3128.4,3128.3,0.4639]
["bitfinex","ETHUSD",1764794509036,4.36295691,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794509037,4.85955691,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794509221,5.35445691,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794509422,7.20342522,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794509610,6.34607929,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794509815,5.35457929,3128.4,3128.3,0.4639]
["bitfinex","ETHUSD",1764794510014,5.85117929,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794510336,6.70852522,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794511346,8.62523629,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764794511662,1.13109811,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1764794511860,6.72395098,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1764794512065,6.19186378,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1764794512213,6.68676378,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1764794512419,0.405504,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1764794512614,1.62469811,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794512935,2.30950687,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794513135,5.08836713,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794513324,2.80440687,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794513834,9.36764445,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794514143,11.47459075,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794514924,8.10859075,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794515220,8.10859075,3127.7,3127.6,0.4639]
["bitfinex","ETHUSD",1764794515221,7.70825015,3127.7,3127.6,0.4639]
["bitfinex","ETHUSD",1764794515423,4.37864634,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794515649,5.74436073,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794516159,5.37954634,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794516336,4.38804634,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794516532,5.26118919,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794517053,5.75778919,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794520365,5.75778919,3127.7,3127.6,0.4639]
["bitfinex","ETHUSD",1764794520366,5.61454371,3127.7,3127.6,0.4639]
["bitfinex","ETHUSD",1764794520657,0.68480876,3127.7,3127.6,0.9509]
["bitfinex","ETHUSD",1764794520857,0.85935452,3127.9,3127.6,0.9509]
["bitfinex","ETHUSD",1764794520858,3.70411204,3127.9,3127.6,0.9509]
["bitfinex","ETHUSD",1764794521177,6.90122408,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1764794521354,0.4966,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794521828,1.18416728,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794522640,0.4966,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794523042,3.19723758,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794523265,3.88480486,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794523560,5.26810938,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794524829,6.6223639,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794525667,7.75346201,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794525859,10.26010749,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1764794527357,4.49709811,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764794527561,8.05991697,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764794527760,10.34387723,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1764794527968,4.58519411,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764794528127,5.27276139,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764794528333,5.76766139,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764794528545,6.43567793,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764794528861,6.43567793,3127.3,3125.3,0.16693461]
["bitfinex","ETHUSD",1764794528862,0.405504,3127.2,3125.3,0.16693461]
["bitfinex","ETHUSD",1764794529029,1.13109811,3126.8,3125.3,0.487]
["bitfinex","ETHUSD",1764794529229,0.85702676,3126.3,3125.3,0.487]
["bitfinex","ETHUSD",1764794529451,0.507,3126.2,3125.3,0.487]
["bitfinex","ETHUSD",1764794529662,1.85892676,3126.2,3125.3,0.487]
["bitfinex","ETHUSD",1764794529964,0.32720881,3126.1,3125.3,0.487]
["bitfinex","ETHUSD",1764794530260,1.50967609,3126.1,3125.3,0.487]
["bitfinex","ETHUSD",1764794530452,0.68756728,3126.0,3125.3,0.487]
["bitfinex","ETHUSD",1764794530652,0.4949,3126.0,3125.3,0.487]
["bitfinex","ETHUSD",1764794530866,0.186,3125.9,3125.3,0.487]
["bitfinex","ETHUSD",1764794531087,9.59785008,3125.7,3125.1,0.487]
["bitfinex","ETHUSD",1764794531290,0.48162597,3125.2,3124.9,0.487]
["bitfinex","ETHUSD",1764794531477,0.48162597,3125.2,3124.5,0.487]
["bitfinex","ETHUSD",1764794531478,0.507,3125.1,3124.5,0.487]
["bitfinex","ETHUSD",1764794532791,0.48162597,3124.8,3124.5,0.487]
["bitfinex","ETHUSD",1764794533188,3.68183078,3124.8,3124.7,1.1238]
["bitfinex","ETHUSD",1764794534099,0.48162597,3124.9,3124.7,1.1238]
["bitfinex","ETHUSD",1764794534299,6.3991809,3125.4,3124.8,0.4774]
["bitfinex","ETHUSD",1764794534300,0.507,3125.2,3124.8,0.4774]
["bitfinex","ETHUSD",1764794534701,0.507,3125.2,3125.1,0.6454]
["bitfinex","ETHUSD",1764794535073,3.68102234,3125.6,3125.1,1.1228]
["bitfinex","ETHUSD",1764794535273,3.68101168,3125.6,3125.5,0.492]
["bitfinex","ETHUSD",1764794535487,4.18801168,3125.6,3125.5,0.492]
["bitfinex","ETHUSD",1764794535688,4.18801168,3125.6,3125.5,0.9694]
["bitfinex","ETHUSD",1764794536771,4.18801168,3125.6,3125.5,0.492]
["bitfinex","ETHUSD",1764794537301,4.18801168,3125.6,3125.5,0.9694]
["bitfinex","ETHUSD",1764794537507,0.98862597,3125.6,3125.5,0.9694]
["bitfinex","ETHUSD",1764794537708,0.48162597,3125.7,3125.5,0.9694]
["bitfinex","ETHUSD",1764794537891,0.48162597,3125.7,3125.6,0.4774]
["bitfinex","ETHUSD",1764794538092,0.48162597,3125.7,3125.6,0.9694]
["bitfinex","ETHUSD",1764794538306,0.48162597,3125.7,3125.6,0.492]
["bitfinex","ETHUSD",1764794539222,0.48162597,3125.7,3125.6,0.9694]
["bitfinex","ETHUSD",1764794539424,3.68090933,3125.7,3125.6,0.9694]
["bitfinex","ETHUSD",1764794540015,0.507,3125.8,3125.6,0.9694]
["bitfinex","ETHUSD",1764794540016,0.48162597,3125.8,3125.6,0.9694]
["bitfinex","ETHUSD",1764794540205,0.48162597,3125.8,3125.7,1.38628345]
["bitfinex","ETHUSD",1764794540531,0.48162597,3125.8,3125.7,0.9694]
["bitfinex","ETHUSD",1764794541198,3.67957927,3127.0,3125.7,0.9694]
["bitfinex","ETHUSD",1764794541527,3.70506585,3126.9,3126.0,0.72559411]
["bitfinex","ETHUSD",1764794541707,0.48162597,3127.0,3126.9,0.6454]
["bitfinex","ETHUSD",1764794542103,0.507,3127.1,3126.9,1.1228]
["bitfinex","ETHUSD",1764794542308,0.98862597,3127.4,3127.0,0.9694]
["bitfinex","ETHUSD",1764794542517,0.48162597,3127.5,3127.3,0.492]
["bitfinex","ETHUSD",1764794542697,0.48162597,3127.5,3127.1,0.4774]
["bitfinex","ETHUSD",1764794543037,0.48162597,3127.5,3127.4,0.492]
["bitfinex","ETHUSD",1764794543399,0.48162597,3127.5,3127.4,0.9694]
["bitfinex","ETHUSD",1764794543602,3.67906801,3127.5,3127.4,0.9694]
["bitfinex","ETHUSD",1764794544593,4.18606801,3127.5,3127.4,0.9694]
["bitfinex","ETHUSD",1764794544998,0.98862597,3127.5,3127.4,0.9694]
["bitfinex","ETHUSD",1764794545198,3.68103408,3127.6,3127.4,0.9694]
["bitfinex","ETHUSD",1764794545417,3.68103408,3127.6,3127.5,0.9694]
["bitfinex","ETHUSD",1764794545798,0.002,3127.6,3127.5,0.9694]
["bitfinex","ETHUSD",1764794546014,0.002,3127.6,3127.5,1.38608744]
["bitfinex","ETHUSD",1764794547542,0.002,3127.6,3127.5,0.9694]
["bitfinex","ETHUSD",1764794550330,0.4697,3127.6,3126.9,0.1534]
["bitfinex","ETHUSD",1764794550535,0.48162597,3127.2,3126.9,0.1534]
["bitfinex","ETHUSD",1764794550855,0.507,3127.1,3126.9,0.6308]
["bitfinex","ETHUSD",1764794551240,0.507,3127.1,3127.0,0.492]
["bitfinex","ETHUSD",1764794552351,3.70485104,3127.1,3126.6,0.4774]
["bitfinex","ETHUSD",1764794552653,0.48162597,3126.8,3126.6,0.4774]
["bitfinex","ETHUSD",1764794553049,0.48162597,3126.8,3126.7,0.492]
["bitfinex","ETHUSD",1764794555761,0.48162597,3126.8,3126.6,0.4784]
["bitfinex","ETHUSD",1764794555762,7.24591074,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1764794555947,0.48162597,3126.8,3126.7,0.492]
["bitfinex","ETHUSD",1764794556154,3.70499768,3127.0,3126.7,0.9694]
["bitfinex","ETHUSD",1764794556348,3.70499768,3127.0,3126.9,0.492]
["bitfinex","ETHUSD",1764794558762,3.70499768,3127.0,3126.9,0.9694]
["bitfinex","ETHUSD",1764794559631,3.70499768,3127.0,3126.9,0.492]
["bitfinex","ETHUSD",1764794561059,3.19799768,3127.0,3126.9,0.492]
["bitfinex","ETHUSD",1764794561592,6.3957072,3127.1,3126.9,0.492]
["bitfinex","ETHUSD",1764794561789,3.1978536,3127.1,3127.0,0.492]
["bitfinex","ETHUSD",1764794564596,11.28318389,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1764794564897,4.25988611,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794565070,4.76688611,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794565265,5.24318611,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794567197,5.9284946,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794567411,6.84116024,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794573703,7.56675435,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794573876,8.42378111,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794574379,7.56675435,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794576793,8.4238454,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794577395,6.25976024,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794577693,5.3470946,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794578800,4.8400946,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794578970,5.3470946,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794579496,5.13808611,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794579688,5.8244841,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794579873,6.81254844,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794580395,6.33624844,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794581901,4.8732841,3126.7,3126.6,0.4722]
["bitfinex","ETHUSD",1764794582200,4.8732841,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794582503,4.18688611,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794583209,4.87416099,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794583504,4.18688611,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794583908,0.48162597,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794585004,0.48162597,3126.7,3126.6,0.4722]
["bitfinex","ETHUSD",1764794585401,1.16919166,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794585602,0.48162597,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794586209,4.3674515,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794588411,4.3674515,3126.7,3126.6,0.4722]
["bitfinex","ETHUSD",1764794590717,3.67988611,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794591216,4.36811006,3126.7,3126.6,0.9356]
["bitfinex","ETHUSD",1764794592488,0.48162597,3126.7,3126.6,0.9703]
["bitfinex","ETHUSD",1764794592688,4.18588611,3126.7,3126.6,0.9703]
["bitfinex","ETHUSD",1764794593091,4.87429541,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764794593294,4.87429541,3126.7,3126.6,0.4864]
["bitfinex","ETHUSD",1764794593713,4.36829541,3126.7,3126.6,0.4864]
["bitfinex","ETHUSD",1764794594012,4.87429541,3126.7,3126.6,0.4864]
["bitfinex","ETHUSD",1764794594210,4.87429541,3126.7,3126.6,0.9845]
["bitfinex","ETHUSD",1764794594419,0.98762597,3126.7,3126.6,0.9845]
["bitfinex","ETHUSD",1764794598414,4.36850854,3126.8,3126.7,0.9835]
["bitfinex","ETHUSD",1764794598929,3.67978383,3126.8,3126.7,0.9835]
["bitfinex","ETHUSD",1764794599650,0.48162597,3126.8,3126.7,0.9835]
["bitfinex","ETHUSD",1764794600000,3.67978383,3126.8,3126.7,0.9835]
["bitfinex","ETHUSD",1764794600227,3.67978383,3126.8,3126.7,0.4854]
["bitfinex","ETHUSD",1764794600550,4.36817929,3126.8,3126.7,0.9835]
["bitfinex","ETHUSD",1764794601043,0.48162597,3126.8,3126.7,0.9835]
["bitfinex","ETHUSD",1764794601200,3.67978383,3126.8,3126.7,0.9835]
["bitfinex","ETHUSD",1764794602368,0.002,3127.0,3126.7,4.8335]
["bitfinex","ETHUSD",1764794602509,0.002,3127.0,3126.9,0.4854]
["bitfinex","ETHUSD",1764794602904,0.002,3127.0,3126.9,0.9835]
["bitfinex","ETHUSD",1764794605739,0.002,3127.0,3126.9,0.4854]
["bitfinex","ETHUSD",1764794606353,0.002,3127.0,3126.9,0.9707]
["bitfinex","ETHUSD",1764794607381,0.002,3127.0,3126.9,0.4854]
["bitfinex","ETHUSD",1764794610083,0.002,3127.0,3126.9,0.9707]
["bitfinex","ETHUSD",1764794610296,0.002,3127.0,3126.9,1.45277]
["bitfinex","ETHUSD",1764794610890,0.002,3127.0,3126.9,9.63192369]
["bitfinex","ETHUSD",1764794614601,0.002,3127.0,3126.9,14.50700755]
["bitfinex","ETHUSD",1764794616893,0.002,3127.0,3126.9,14.88671709]
["bitfinex","ETHUSD",1764794617091,0.002,3127.0,3126.9,14.50700755]
["bitfinex","ETHUSD",1764794621697,0.002,3127.0,3126.9,9.63192369]
["bitfinex","ETHUSD",1764794622727,0.002,3127.0,3126.9,8.90632958]
["bitfinex","ETHUSD",1764794623436,0.002,3127.0,3126.9,8.01552558]
["bitfinex","ETHUSD",1764794623595,0.002,3127.0,3126.9,8.49032558]
["bitfinex","ETHUSD",1764794624735,0.002,3127.4,3127.0,0.405504]
["bitfinex","ETHUSD",1764794624906,0.002,3127.4,3127.3,0.6154]
["bitfinex","ETHUSD",1764794625252,0.002,3127.4,3127.3,3.81304653]
["bitfinex","ETHUSD",1764794625431,0.002,3127.4,3127.3,4.30854653]
["bitfinex","ETHUSD",1764794627103,0.002,3127.4,3127.3,4.71405053]
["bitfinex","ETHUSD",1764794627336,0.002,3128.0,3127.6,12.041332]
["bitfinex","ETHUSD",1764794627661,0.002,3128.0,3127.9,1.66922008]
["bitfinex","ETHUSD",1764794628008,0.002,3128.0,3127.9,2.16472008]
["bitfinex","ETHUSD",1764794628606,0.002,3128.0,3127.9,5.36175323]
["bitfinex","ETHUSD",1764794629855,0.002,3128.0,3127.9,4.88012726]
["bitfinex","ETHUSD",1764794636134,0.002,3128.0,3127.9,3.92262726]
["bitfinex","ETHUSD",1764794636637,0.9358,3128.0,3127.9,3.92262726]
["bitfinex","ETHUSD",1764794636838,0.4685,3128.0,3127.9,3.92262726]
["bitfinex","ETHUSD",1764794637028,0.002,3128.0,3127.9,6.1302116]
["bitfinex","ETHUSD",1764794637548,0.002,3128.0,3127.9,5.6347116]
["bitfinex","ETHUSD",1764794638725,0.002,3128.0,3127.9,9.4847116]
["bitfinex","ETHUSD",1764794641624,0.002,3128.0,3127.9,6.91542514]
["bitfinex","ETHUSD",1764794642258,0.002,3128.0,3127.9,33.75537314]
["bitfinex","ETHUSD",1764794642461,0.002,3128.0,3127.9,24.36775514]
["bitfinex","ETHUSD",1764794642672,0.002,3128.0,3127.9,23.78082898]
["bitfinex","ETHUSD",1764794643239,0.002,3128.0,3127.9,24.73387998]
["bitfinex","ETHUSD",1764794643772,0.002,3128.0,3127.9,16.74835844]
["bitfinex","ETHUSD",1764794644501,0.002,3128.0,3127.9,4.90911749]
["bitfinex","ETHUSD",1764794644683,0.002,3128.0,3127.9,4.16503315]
["bitfinex","ETHUSD",1764794644882,0.002,3128.0,3127.9,4.57053715]
["bitfinex","ETHUSD",1764794646196,0.002,3128.0,3127.9,9.44562101]
["bitfinex","ETHUSD",1764794646401,0.002,3128.0,3127.9,4.57053715]
["bitfinex","ETHUSD",1764794646900,0.9358,3128.0,3127.5,0.72559411]
["bitfinex","ETHUSD",1764794647104,0.2452,3127.9,3127.6,0.506]
["bitfinex","ETHUSD",1764794647282,0.4665,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1764794647496,1.13362597,3127.9,3126.9,0.001]
["bitfinex","ETHUSD",1764794647497,0.4643,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764794647692,0.4643,3127.0,3126.9,0.69133164]
["bitfinex","ETHUSD",1764794648220,0.48162597,3127.5,3126.9,0.463]
["bitfinex","ETHUSD",1764794648221,3.67915158,3127.5,3126.9,0.463]
["bitfinex","ETHUSD",1764794648523,1.71695029,3129.1,3128.8,0.72559411]
["bitfinex","ETHUSD",1764794648725,0.002,3129.2,3129.0,10.48465311]
["bitfinex","ETHUSD",1764794648885,0.002,3129.2,3129.1,10.22195011]
["bitfinex","ETHUSD",1764794649084,0.1847,3129.9,3129.3,0.405504]
["bitfinex","ETHUSD",1764794649085,0.4673,3129.8,3129.3,0.405504]
["bitfinex","ETHUSD",1764794649291,0.4673,3129.7,3129.4,0.405504]
["bitfinex","ETHUSD",1764794649615,0.02987167,3129.9,3129.1,0.72559411]
["bitfinex","ETHUSD",1764794649616,0.48162597,3129.6,3129.1,0.72559411]
["bitfinex","ETHUSD",1764794649823,0.48362597,3130.1,3129.2,1.41640499]
["bitfinex","ETHUSD",1764794650023,0.002,3130.1,3129.5,0.462]
["bitfinex","ETHUSD",1764794650223,0.002,3130.1,3129.7,0.72559411]
["bitfinex","ETHUSD",1764794651628,0.002,3130.1,3129.1,6.96564096]
["bitfinex","ETHUSD",1764794651629,0.5731,3129.8,3129.2,0.85606783]
["bitfinex","ETHUSD",1764794651828,0.4637,3129.2,3128.8,1.58166194]
["bitfinex","ETHUSD",1764794652010,0.4637,3129.2,3129.0,0.72559411]
["bitfinex","ETHUSD",1764794652332,0.4637,3129.2,3129.0,0.51610975]
["bitfinex","ETHUSD",1764794652630,0.1849,3129.1,3128.8,3.71010283]
["bitfinex","ETHUSD",1764794652792,0.1849,3129.1,3128.8,0.514]
["bitfinex","ETHUSD",1764794653295,1.13172597,3128.9,3128.1,0.85606783]
["bitfinex","ETHUSD",1764794653524,0.48162597,3128.5,3128.0,1.37006783]
["bitfinex","ETHUSD",1764794653725,0.95082597,3129.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1764794653926,0.48162597,3129.0,3128.4,1.28700104]
["bitfinex","ETHUSD",1764794654129,0.48162597,3129.0,3128.5,0.514]
["bitfinex","ETHUSD",1764794654296,0.48162597,3129.0,3128.6,3.19631784]
["bitfinex","ETHUSD",1764794654497,0.95082597,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1764794654728,0.95082597,3129.0,3127.9,3.19702646]
["bitfinex","ETHUSD",1764794654729,0.4521,3128.6,3127.9,3.19702646]
["bitfinex","ETHUSD",1764794654921,0.1892,3128.9,3127.9,3.60233589]
["bitfinex","ETHUSD",1764794654922,0.48162597,3128.3,3127.9,3.60233589]
["bitfinex","ETHUSD",1764794655119,0.48162597,3128.3,3127.9,0.40530943]
["bitfinex","ETHUSD",1764794655429,0.1892,3128.9,3128.0,0.68592136]
["bitfinex","ETHUSD",1764794655430,0.48162597,3128.6,3128.0,0.68592136]
["bitfinex","ETHUSD",1764794655631,0.48162597,3128.2,3128.1,0.68592136]
["bitfinex","ETHUSD",1764794656032,0.97592597,3128.2,3128.0,0.72559411]
["bitfinex","ETHUSD",1764794656251,0.97592597,3128.2,3128.0,1.24399456]
["bitfinex","ETHUSD",1764794656608,0.48162597,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1764794657023,0.48162597,3128.6,3128.1,1.58166194]
["bitfinex","ETHUSD",1764794657338,0.4943,3128.2,3128.1,0.72559411]
["bitfinex","ETHUSD",1764794657829,0.95082597,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1764794658031,0.4692,3128.5,3128.1,1.61552656]
["bitfinex","ETHUSD",1764794658530,0.48162597,3128.2,3128.1,4.8123553]
["bitfinex","ETHUSD",1764794658922,0.48162597,3128.9,3128.2,0.405504]
["bitfinex","ETHUSD",1764794659136,0.48162597,3128.9,3128.5,0.85760488]
["bitfinex","ETHUSD",1764794659317,0.4692,3129.3,3128.6,0.514]
["bitfinex","ETHUSD",1764794659517,0.48162597,3129.0,3128.6,0.514]
["bitfinex","ETHUSD",1764794660035,0.4692,3129.3,3128.6,0.514]
["bitfinex","ETHUSD",1764794660218,0.48162597,3129.0,3128.6,0.514]
["bitfinex","ETHUSD",1764794660538,0.4692,3129.3,3128.8,0.72559411]
["bitfinex","ETHUSD",1764794660839,0.48162597,3129.0,3128.8,0.72559411]
["bitfinex","ETHUSD",1764794661210,0.48162597,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1764794661408,0.48162597,3129.0,3128.7,1.57457773]
["bitfinex","ETHUSD",1764794662030,0.4692,3129.3,3128.7,1.57457773]
["bitfinex","ETHUSD",1764794662233,0.48162597,3129.0,3128.7,1.57457773]
["bitfinex","ETHUSD",1764794662515,0.6445,3128.8,3128.5,0.85760488]
["bitfinex","ETHUSD",1764794662848,0.6445,3128.8,3128.3,1.14142377]
["bitfinex","ETHUSD",1764794662849,0.97592597,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1764794663040,0.1888,3128.4,3128.2,0.85760488]
["bitfinex","ETHUSD",1764794663244,0.1888,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1764794664252,0.1888,3128.4,3128.3,3.92221847]
["bitfinex","ETHUSD",1764794665849,0.1888,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1764794666281,0.1888,3128.4,3128.3,3.92221847]
["bitfinex","ETHUSD",1764794667938,0.4692,3129.4,3128.7,0.405504]
["bitfinex","ETHUSD",1764794668129,0.4692,3129.4,3128.8,2.08144488]
["bitfinex","ETHUSD",1764794668322,0.4692,3129.4,3128.8,0.71130592]
["bitfinex","ETHUSD",1764794668522,0.6835,3128.9,3128.6,0.85713896]
["bitfinex","ETHUSD",1764794668774,0.4908,3128.7,3128.4,2.09573307]
["bitfinex","ETHUSD",1764794668968,0.4908,3128.7,3128.4,1.23859411]
["bitfinex","ETHUSD",1764794669138,0.4908,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1764794669452,0.1892,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1764794669654,0.4943,3128.7,3128.4,4.77922016]
["bitfinex","ETHUSD",1764794669860,0.1502,3128.6,3128.4,4.51051858]
["bitfinex","ETHUSD",1764794670441,0.4692,3128.8,3128.4,4.51051858]
["bitfinex","ETHUSD",1764794670642,0.48162597,3128.7,3128.4,7.70704076]
["bitfinex","ETHUSD",1764794671055,0.95082597,3128.7,3128.4,7.70704076]
["bitfinex","ETHUSD",1764794671271,0.1892,3128.9,3128.4,8.56417972]
["bitfinex","ETHUSD",1764794671464,0.48162597,3128.8,3128.5,0.90771797]
["bitfinex","ETHUSD",1764794672070,0.4943,3128.6,3128.5,0.90771797]
["bitfinex","ETHUSD",1764794672772,0.9635,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1764794673069,0.97592597,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1764794673577,1.44512597,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1764794673944,4.64185252,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1764794674158,5.47699117,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1764794678380,12.59603838,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1764794678595,12.59603838,3128.2,3127.3,0.001]
["bitfinex","ETHUSD",1764794678596,0.3394,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1764794678807,0.3394,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1764794678808,0.96802597,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1764794679005,0.1535,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764794679451,3.82055104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764794679645,4.57368092,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764794681584,1.67779411,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1764794681879,0.4722,3126.3,3124.7,0.1834]
["bitfinex","ETHUSD",1764794682071,0.1631,3125.3,3124.7,3.38368321]
["bitfinex","ETHUSD",1764794682401,0.1631,3125.3,3124.8,0.33836832]
["bitfinex","ETHUSD",1764794682606,0.3523,3125.3,3124.7,3.3836778]
["bitfinex","ETHUSD",1764794682981,0.48162597,3125.0,3124.6,3.20038388]
["bitfinex","ETHUSD",1764794683295,0.48162597,3125.0,3124.7,0.72559411]
["bitfinex","ETHUSD",1764794683499,0.48162597,3125.0,3124.7,3.92590064]
["bitfinex","ETHUSD",1764794683670,0.48162597,3125.0,3124.7,3.20030653]
["bitfinex","ETHUSD",1764794683865,0.48162597,3125.0,3124.8,0.32003065]
["bitfinex","ETHUSD",1764794684896,0.48162597,3125.0,3124.4,2.50907221]
["bitfinex","ETHUSD",1764794684897,0.9464,3124.9,3124.4,2.50907221]
["bitfinex","ETHUSD",1764794685115,0.93472597,3124.5,3124.4,2.50907221]
["bitfinex","ETHUSD",1764794685312,0.4907,3124.8,3124.4,2.50907221]
["bitfinex","ETHUSD",1764794685519,0.4907,3124.8,3124.0,3.38434112]
["bitfinex","ETHUSD",1764794685520,0.93732597,3124.5,3124.0,3.38440631]
["bitfinex","ETHUSD",1764794685718,0.93732597,3124.5,3124.1,0.38788063]
["bitfinex","ETHUSD",1764794686013,0.93732597,3124.5,3124.2,3.20081781]
["bitfinex","ETHUSD",1764794686393,0.93732597,3124.5,3124.3,0.72559411]
["bitfinex","ETHUSD",1764794686817,0.93732597,3124.5,3124.1,0.38788063]
["bitfinex","ETHUSD",1764794686818,0.48162597,3124.5,3124.1,4.3143569]
["bitfinex","ETHUSD",1764794687422,0.48162597,3124.5,3124.3,0.72559411]
["bitfinex","ETHUSD",1764794687596,0.48162597,3124.5,3124.3,3.36150218]
["bitfinex","ETHUSD",1764794687912,6.4,3127.3,3124.3,3.36150218]
["bitfinex","ETHUSD",1764794687913,0.99462597,3125.3,3124.4,2.21269171]
["bitfinex","ETHUSD",1764794688089,0.99462597,3125.3,3124.7,0.4983]
["bitfinex","ETHUSD",1764794688291,0.48162597,3125.7,3125.2,0.4983]
["bitfinex","ETHUSD",1764794688839,0.48162597,3125.7,3125.2,0.5358]
["bitfinex","ETHUSD",1764794689215,0.48162597,3125.7,3125.2,1.0302]
["bitfinex","ETHUSD",1764794689593,0.513,3126.2,3125.6,0.4983]
["bitfinex","ETHUSD",1764794689787,0.48162597,3125.9,3125.6,0.4983]
["bitfinex","ETHUSD",1764794691226,0.48162597,3125.9,3125.6,0.94063561]
["bitfinex","ETHUSD",1764794691905,0.48162597,3125.9,3125.6,4.63439659]
["bitfinex","ETHUSD",1764794692415,0.48162597,3125.9,3125.6,4.13999659]
["bitfinex","ETHUSD",1764794692619,0.97232597,3126.3,3125.8,0.4983]
["bitfinex","ETHUSD",1764794692620,0.48162597,3126.3,3125.8,0.4983]
["bitfinex","ETHUSD",1764794692798,3.68032823,3126.3,3125.8,0.96173966]
["bitfinex","ETHUSD",1764794692998,1.01372597,3125.9,3125.3,3.71268561]
["bitfinex","ETHUSD",1764794693319,1.01372597,3125.9,3125.4,0.72559411]
["bitfinex","ETHUSD",1764794693722,0.48162597,3125.9,3125.4,1.21999411]
["bitfinex","ETHUSD",1764794693925,0.513,3126.5,3125.4,1.21999411]
["bitfinex","ETHUSD",1764794693926,0.40411809,3128.3,3126.6,0.0917]
["bitfinex","ETHUSD",1764794694099,0.002,3129.8,3128.2,0.72559411]
["bitfinex","ETHUSD",1764794694100,1.69880033,3129.4,3128.2,0.72559411]
["bitfinex","ETHUSD",1764794694433,0.002,3129.8,3129.5,4.54697]
["bitfinex","ETHUSD",1764794694723,0.002,3129.8,3129.7,4.54697]
["bitfinex","ETHUSD",1764794694925,0.002,3129.8,3129.7,8.98375853]
["bitfinex","ETHUSD",1764794695398,0.002,3129.8,3129.7,9.38926253]
["bitfinex","ETHUSD",1764794696000,0.002,3129.8,3129.7,14.58091153]
["bitfinex","ETHUSD",1764794696355,0.002,3129.8,3129.7,9.38926253]
["bitfinex","ETHUSD",1764794697422,0.002,3129.8,3129.7,12.00658053]
["bitfinex","ETHUSD",1764794697928,0.002,3129.8,3129.7,13.52677823]
["bitfinex","ETHUSD",1764794698102,0.002,3129.8,3129.7,13.36248323]
["bitfinex","ETHUSD",1764794699128,0.002,3129.8,3129.7,13.4903386]
["bitfinex","ETHUSD",1764794700127,0.002,3129.8,3129.7,11.0373156]
["bitfinex","ETHUSD",1764794700334,0.002,3129.8,3129.7,5.40041948]
["bitfinex","ETHUSD",1764794700510,0.9484,3129.8,3129.7,4.67482537]
["bitfinex","ETHUSD",1764794700828,0.9484,3129.8,3129.7,4.54697]
["bitfinex","ETHUSD",1764794701029,0.9484,3129.8,3128.8,3.196106]
["bitfinex","ETHUSD",1764794701030,3.19519442,3129.7,3129.1,4.54697]
["bitfinex","ETHUSD",1764794701232,0.48162597,3129.2,3129.1,4.54697]
["bitfinex","ETHUSD",1764794701537,0.48162597,3129.2,3128.9,4.54697]
["bitfinex","ETHUSD",1764794702225,0.48162597,3129.2,3128.9,7.74295337]
["bitfinex","ETHUSD",1764794702426,0.48162597,3129.2,3129.0,4.54697]
["bitfinex","ETHUSD",1764794702732,0.48162597,3129.2,3129.0,7.74287792]
["bitfinex","ETHUSD",1764794703034,0.48162597,3129.6,3129.1,0.72559411]
["bitfinex","ETHUSD",1764794703237,0.48162597,3129.6,3129.2,4.54697]
["bitfinex","ETHUSD",1764794704008,0.002,3129.8,3129.2,5.06197]
["bitfinex","ETHUSD",1764794704203,0.48162597,3129.6,3129.4,0.72559411]
["bitfinex","ETHUSD",1764794704408,0.002,3129.8,3129.4,0.72559411]
["bitfinex","ETHUSD",1764794704409,0.002,3129.8,3129.6,0.72559411]
["bitfinex","ETHUSD",1764794704628,0.002,3129.8,3129.4,4.54697]
["bitfinex","ETHUSD",1764794704838,0.002,3129.8,3129.6,4.54697]
["bitfinex","ETHUSD",1764794706352,0.002,3129.8,3129.7,4.54697]
["bitfinex","ETHUSD",1764794706510,0.002,3129.8,3129.6,4.54697]
["bitfinex","ETHUSD",1764794706705,0.002,3129.8,3129.6,7.74226071]
["bitfinex","ETHUSD",1764794706909,0.002,3129.8,3129.7,4.54697]
["bitfinex","ETHUSD",1764794708037,0.002,3129.8,3129.7,8.64167554]
["bitfinex","ETHUSD",1764794708447,0.002,3129.8,3129.7,5.44648112]
["bitfinex","ETHUSD",1764794708740,0.002,3129.8,3129.6,5.06197]
["bitfinex","ETHUSD",1764794708939,0.002,3129.8,3129.7,4.54697]
["bitfinex","ETHUSD",1764794709514,0.9484,3129.8,3129.6,4.54697]
["bitfinex","ETHUSD",1764794709843,0.9484,3129.8,3128.8,0.515]
["bitfinex","ETHUSD",1764794709844,0.9464,3129.7,3128.8,0.515]
["bitfinex","ETHUSD",1764794710012,0.48162597,3129.0,3128.9,4.54697]
["bitfinex","ETHUSD",1764794710546,0.48162597,3129.0,3128.7,4.54697]
["bitfinex","ETHUSD",1764794710728,0.48162597,3129.0,3128.9,4.54697]
["bitfinex","ETHUSD",1764794714663,0.48162597,3129.0,3128.9,4.54697]
["bitfinex","ETHUSD",1764794715230,0.48162597,3129.0,3128.8,4.54697]
["bitfinex","ETHUSD",1764794715430,0.48162597,3129.0,3128.8,7.74307957]
["bitfinex","ETHUSD",1764794715671,0.4907,3129.3,3128.9,4.54697]
["bitfinex","ETHUSD",1764794716032,3.68631059,3129.3,3128.9,4.54697]
["bitfinex","ETHUSD",1764794716726,0.48162597,3129.0,3128.9,4.54697]
["bitfinex","ETHUSD",1764794716931,0.48162597,3129.0,3128.8,4.54697]
["bitfinex","ETHUSD",1764794717555,0.48162597,3129.0,3128.9,4.54697]
["bitfinex","ETHUSD",1764794719649,0.002,3129.8,3128.9,4.54697]
["bitfinex","ETHUSD",1764794719650,0.002,3129.8,3129.0,0.405504]
["bitfinex","ETHUSD",1764794719847,0.002,3129.8,3129.3,4.54697]
["bitfinex","ETHUSD",1764794720048,3.66193144,3129.8,3129.5,4.54697]
["bitfinex","ETHUSD",1764794720376,0.4549,3129.6,3129.3,1.13109811]
["bitfinex","ETHUSD",1764794720670,0.4549,3129.6,3129.4,4.54697]
["bitfinex","ETHUSD",1764794720831,0.4549,3129.6,3129.5,4.54697]
["bitfinex","ETHUSD",1764794722461,0.4549,3129.6,3129.5,5.23104312]
["bitfinex","ETHUSD",1764794722700,4.11499652,3129.6,3129.5,5.23104312]
["bitfinex","ETHUSD",1764794722879,4.11499652,3129.6,3129.4,4.54697]
["bitfinex","ETHUSD",1764794723188,0.9197,3129.5,3129.4,4.54697]
["bitfinex","ETHUSD",1764794723388,0.4549,3129.5,3129.4,5.23118063]
["bitfinex","ETHUSD",1764794724585,0.002,3129.8,3129.5,4.54697]
["bitfinex","ETHUSD",1764794724785,0.002,3129.8,3129.7,4.54697]
["bitfinex","ETHUSD",1764794724989,0.002,3129.8,3129.7,5.95677474]
["bitfinex","ETHUSD",1764794725174,0.002,3129.8,3129.7,6.46977474]
["bitfinex","ETHUSD",1764794725486,0.002,3129.8,3129.7,8.37388936]
["bitfinex","ETHUSD",1764794726487,0.002,3129.8,3129.7,7.23103741]
["bitfinex","ETHUSD",1764794726691,0.002,3129.8,3129.7,10.42623183]
["bitfinex","ETHUSD",1764794728756,0.002,3129.8,3129.7,7.23103741]
["bitfinex","ETHUSD",1764794728958,0.002,3129.8,3129.7,10.42623183]
["bitfinex","ETHUSD",1764794730356,0.002,3129.8,3129.7,12.13836749]
["bitfinex","ETHUSD",1764794731059,0.002,3129.8,3129.7,12.54387149]
["bitfinex","ETHUSD",1764794733869,0.002,3129.8,3129.7,27.0285148]
["bitfinex","ETHUSD",1764794734065,0.03212393,3130.0,3129.9,27.42904611]
["bitfinex","ETHUSD",1764794734278,0.03212393,3130.0,3129.9,26.94149111]
["bitfinex","ETHUSD",1764794734477,0.03212393,3130.0,3129.9,25.41722711]
["bitfinex","ETHUSD",1764794734677,0.03212393,3130.0,3129.9,22.74678511]
["bitfinex","ETHUSD",1764794734862,0.03212393,3130.0,3129.9,5.77806811]
["bitfinex","ETHUSD",1764794735056,0.03212393,3130.0,3129.9,9.37337267]
["bitfinex","ETHUSD",1764794735592,0.03212393,3130.0,3129.9,13.25470909]
["bitfinex","ETHUSD",1764794735891,0.03212393,3130.0,3129.9,23.93102768]
["bitfinex","ETHUSD",1764794736395,0.03212393,3130.0,3129.9,21.64320709]
["bitfinex","ETHUSD",1764794736958,0.03212393,3130.0,3129.9,25.80477609]
["bitfinex","ETHUSD",1764794737162,0.002,3130.4,3130.3,26.36890407]
["bitfinex","ETHUSD",1764794737389,0.002,3130.4,3130.3,28.31130676]
["bitfinex","ETHUSD",1764794737601,0.002,3130.4,3130.3,27.94778474]
["bitfinex","ETHUSD",1764794737804,0.002,3130.4,3130.3,15.66875174]
["bitfinex","ETHUSD",1764794738002,0.002,3130.4,3130.3,21.29198971]
["bitfinex","ETHUSD",1764794738196,0.002,3130.4,3130.3,16.95347771]
["bitfinex","ETHUSD",1764794738907,0.002,3130.4,3130.3,19.77292571]
["bitfinex","ETHUSD",1764794739912,0.002,3130.4,3130.3,32.42533871]
["bitfinex","ETHUSD",1764794741010,0.002,3130.4,3130.3,34.90536671]
["bitfinex","ETHUSD",1764794741209,0.002,3130.5,3130.3,41.32536671]
["bitfinex","ETHUSD",1764794741440,0.4648,3131.5,3131.0,0.72559411]
["bitfinex","ETHUSD",1764794741710,0.1992,3131.6,3131.4,0.72559411]
["bitfinex","ETHUSD",1764794742015,0.1992,3131.6,3131.5,5.92278635]
["bitfinex","ETHUSD",1764794742194,1.1189,3131.6,3131.5,5.90589496]
["bitfinex","ETHUSD",1764794744316,4.31215584,3131.6,3131.5,5.18030085]
["bitfinex","ETHUSD",1764794744515,4.31215584,3131.6,3131.3,0.72559411]
["bitfinex","ETHUSD",1764794744685,0.4846,3131.5,3131.4,4.51084607]
["bitfinex","ETHUSD",1764794744886,0.9802,3131.5,3131.4,4.51084607]
["bitfinex","ETHUSD",1764794745386,0.1992,3131.6,3131.5,7.70420388]
["bitfinex","ETHUSD",1764794745587,0.4846,3131.8,3131.6,4.51084607]
["bitfinex","ETHUSD",1764794746113,0.4846,3132.1,3131.8,4.51084607]
["bitfinex","ETHUSD",1764794746322,0.48162597,3132.3,3131.7,4.51084607]
["bitfinex","ETHUSD",1764794746616,0.48162597,3132.9,3131.9,5.23644018]
["bitfinex","ETHUSD",1764794746617,0.6846952,3132.0,3131.9,5.23644018]
["bitfinex","ETHUSD",1764794747118,1.1802952,3132.0,3131.9,5.23644018]
["bitfinex","ETHUSD",1764794748309,1.1802952,3132.0,3131.5,3.70534696]
["bitfinex","ETHUSD",1764794748310,1.1802952,3132.0,3131.8,7.70384503]
["bitfinex","ETHUSD",1764794748510,1.1802952,3132.0,3131.9,4.51084607]
["bitfinex","ETHUSD",1764794748712,1.1802952,3132.0,3131.9,7.70379603]
["bitfinex","ETHUSD",1764794748890,0.6956952,3132.0,3131.9,7.70379603]
["bitfinex","ETHUSD",1764794749089,0.6956952,3132.0,3131.9,4.51084607]
["bitfinex","ETHUSD",1764794749623,1.1802952,3132.0,3131.8,4.51084607]
["bitfinex","ETHUSD",1764794749921,0.9802,3131.9,3131.8,5.23644018]
["bitfinex","ETHUSD",1764794753411,0.9802,3131.9,3131.8,8.42949209]
["bitfinex","ETHUSD",1764794753807,0.9802,3131.9,3131.8,5.23644018]
["bitfinex","ETHUSD",1764794754212,7.53249204,3131.9,3131.0,0.512]
["bitfinex","ETHUSD",1764794754422,0.4846,3131.8,3131.2,4.51084607]
["bitfinex","ETHUSD",1764794754592,0.4846,3131.8,3131.1,4.51084607]
["bitfinex","ETHUSD",1764794754793,0.4956,3131.2,3131.1,4.51084607]
["bitfinex","ETHUSD",1764794755210,0.9802,3131.2,3131.1,4.51084607]
["bitfinex","ETHUSD",1764794755412,0.2020952,3132.0,3131.2,0.405504]
["bitfinex","ETHUSD",1764794755622,0.2020952,3132.0,3131.7,1.13109811]
["bitfinex","ETHUSD",1764794755623,0.0128952,3132.0,3131.7,1.13109811]
["bitfinex","ETHUSD",1764794755923,0.0128952,3132.0,3131.9,5.64194418]
["bitfinex","ETHUSD",1764794756298,0.9930952,3132.0,3131.9,6.15394418]
["bitfinex","ETHUSD",1764794756830,0.9930952,3132.0,3131.9,5.74844018]
["bitfinex","ETHUSD",1764794757013,0.9930952,3132.0,3131.9,5.02284607]
["bitfinex","ETHUSD",1764794757317,0.0128952,3132.0,3131.9,9.34262071]
["bitfinex","ETHUSD",1764794757521,0.0128952,3132.0,3131.9,10.60046141]
["bitfinex","ETHUSD",1764794758093,0.0128952,3132.0,3131.9,11.28551414]
["bitfinex","ETHUSD",1764794758401,0.0128952,3132.0,3131.9,8.09256418]
["bitfinex","ETHUSD",1764794758609,0.0128952,3132.0,3131.9,11.28551414]
["bitfinex","ETHUSD",1764794760191,0.0128952,3132.0,3131.9,20.90515316]
["bitfinex","ETHUSD",1764794760393,0.0128952,3132.0,3131.9,15.82661914]
["bitfinex","ETHUSD",1764794760593,0.0128952,3132.0,3131.9,16.96726183]
["bitfinex","ETHUSD",1764794760904,0.0128952,3132.0,3131.9,15.82661914]
["bitfinex","ETHUSD",1764794761410,0.0128952,3132.0,3131.9,13.94647914]
["bitfinex","ETHUSD",1764794761618,0.0128952,3132.0,3131.9,11.38451414]
["bitfinex","ETHUSD",1764794762812,0.0128952,3132.0,3131.9,11.28451414]
["bitfinex","ETHUSD",1764794763398,0.5084952,3132.0,3131.9,5.92149291]
["bitfinex","ETHUSD",1764794763599,0.9930952,3132.0,3131.9,6.5644385]
["bitfinex","ETHUSD",1764794763794,0.9930952,3132.0,3131.9,7.29003261]
["bitfinex","ETHUSD",1764794763994,0.0128952,3132.0,3131.9,7.29003261]
["bitfinex","ETHUSD",1764794764229,0.0128952,3132.0,3131.9,10.48298257]
["bitfinex","ETHUSD",1764794764806,0.9930952,3132.0,3131.9,7.29003261]
["bitfinex","ETHUSD",1764794765006,0.9930952,3132.0,3131.9,6.77903261]
["bitfinex","ETHUSD",1764794765432,0.9930952,3132.0,3131.9,5.92149291]
["bitfinex","ETHUSD",1764794765612,0.9930952,3132.0,3131.9,6.77903261]
["bitfinex","ETHUSD",1764794767214,0.9930952,3132.0,3131.9,5.92149291]
["bitfinex","ETHUSD",1764794767829,0.9930952,3132.0,3131.9,15.98740594]
["bitfinex","ETHUSD",1764794767830,0.0128952,3132.0,3131.9,15.98740594]
["bitfinex","ETHUSD",1764794768034,0.0128952,3132.0,3131.9,32.42558697]
["bitfinex","ETHUSD",1764794768212,0.0128952,3132.0,3131.9,32.52558697]
["bitfinex","ETHUSD",1764794768414,0.0128952,3132.0,3131.9,31.84450597]
["bitfinex","ETHUSD",1764794768933,0.0128952,3132.0,3131.9,31.15945324]
["bitfinex","ETHUSD",1764794769240,0.0128952,3132.0,3131.9,32.11163324]
["bitfinex","ETHUSD",1764794770143,0.0128952,3132.0,3131.9,10.87190624]
["bitfinex","ETHUSD",1764794770437,0.002,3132.4,3132.3,25.1942372]
["bitfinex","ETHUSD",1764794770640,0.002,3132.4,3132.3,27.05894369]
["bitfinex","ETHUSD",1764794770823,0.002,3132.4,3132.3,18.49103769]
["bitfinex","ETHUSD",1764794771021,0.002,3132.4,3132.3,18.94992961]
["bitfinex","ETHUSD",1764794771224,0.1926,3133.9,3133.4,0.405504]
["bitfinex","ETHUSD",1764794771421,0.1926,3133.9,3133.6,6.07624355]
["bitfinex","ETHUSD",1764794771422,0.6772,3133.9,3133.6,6.07624355]
["bitfinex","ETHUSD",1764794771622,3.86811228,3133.9,3133.8,4.49395087]
["bitfinex","ETHUSD",1764794771841,3.86811228,3133.9,3133.7,0.65872436]
["bitfinex","ETHUSD",1764794771842,3.38351228,3133.9,3133.7,4.49395087]
["bitfinex","ETHUSD",1764794772145,0.97722597,3133.8,3133.7,4.49395087]
["bitfinex","ETHUSD",1764794772346,0.9532,3133.8,3133.7,4.49395087]
["bitfinex","ETHUSD",1764794772643,0.4956,3133.8,3133.7,5.01590537]
["bitfinex","ETHUSD",1764794772828,0.1992,3134.2,3134.0,0.405504]
["bitfinex","ETHUSD",1764794773021,0.1992,3134.2,3134.1,5.73054498]
["bitfinex","ETHUSD",1764794773415,0.6635,3134.2,3134.1,5.73054498]
["bitfinex","ETHUSD",1764794773719,1.1211,3134.2,3134.1,6.30359948]
["bitfinex","ETHUSD",1764794774439,1.1211,3134.2,3134.1,4.49395087]
["bitfinex","ETHUSD",1764794774440,4.31170685,3134.2,3134.1,4.49395087]
["bitfinex","ETHUSD",1764794774640,4.31170685,3134.2,3133.7,4.49395087]
["bitfinex","ETHUSD",1764794774641,7.5023137,3134.2,3133.7,4.49395087]
["bitfinex","ETHUSD",1764794774817,0.6513,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1764794775013,0.6513,3133.8,3133.7,5.21954498]
["bitfinex","ETHUSD",1764794775213,1.1089,3133.8,3133.7,3.99395087]
["bitfinex","ETHUSD",1764794775417,1.1089,3133.8,3132.9,0.85536852]
["bitfinex","ETHUSD",1764794775418,1.1089,3133.8,3132.9,3.99395087]
["bitfinex","ETHUSD",1764794775618,0.3529,3133.0,3132.9,4.71954498]
["bitfinex","ETHUSD",1764794775919,0.48162597,3133.4,3133.0,3.99395087]
["bitfinex","ETHUSD",1764794776236,0.4576,3133.3,3132.9,3.99395087]
["bitfinex","ETHUSD",1764794776445,0.4643,3133.0,3132.9,4.71954498]
["bitfinex","ETHUSD",1764794776925,3.65612891,3133.0,3132.9,5.23054498]
["bitfinex","ETHUSD",1764794777253,7.99033442,3133.0,3132.4,3.99395087]
["bitfinex","ETHUSD",1764794777429,7.99033442,3133.0,3132.1,0.85536852]
["bitfinex","ETHUSD",1764794777430,0.5399,3132.5,3132.1,3.99395087]
["bitfinex","ETHUSD",1764794777625,0.4643,3132.2,3132.1,4.50495087]
["bitfinex","ETHUSD",1764794778014,0.9219,3132.2,3132.1,4.50495087]
["bitfinex","ETHUSD",1764794778528,0.9219,3132.2,3131.6,3.99395087]
["bitfinex","ETHUSD",1764794778721,3.84445387,3131.7,3131.6,3.99395087]
["bitfinex","ETHUSD",1764794779451,0.4643,3131.7,3131.6,4.71954498]
["bitfinex","ETHUSD",1764794779751,3.65745387,3131.7,3131.6,4.71954498]
["bitfinex","ETHUSD",1764794780423,3.65745387,3131.7,3131.6,3.99395087]
["bitfinex","ETHUSD",1764794780625,3.65745387,3131.7,3131.6,4.71954498]
["bitfinex","ETHUSD",1764794781474,4.11505387,3131.7,3131.6,4.71954498]
["bitfinex","ETHUSD",1764794781655,4.11505387,3131.7,3131.6,3.99395087]
["bitfinex","ETHUSD",1764794781827,5.18386175,3131.7,3131.6,3.99395087]
["bitfinex","ETHUSD",1764794783260,4.11505387,3131.7,3131.6,3.99395087]
["bitfinex","ETHUSD",1764794790739,0.8215,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1764794790940,0.94492597,3131.3,3131.2,3.994952]
["bitfinex","ETHUSD",1764794791471,1.40252597,3131.3,3131.2,3.994952]
["bitfinex","ETHUSD",1764794791857,4.59608774,3131.3,3131.2,3.994952]
["bitfinex","ETHUSD",1764794798775,4.59608774,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1764794798987,0.8312,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1764794799278,10.78790539,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764794799279,0.4537,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794799481,0.92,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794799643,4.11386777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794799840,4.89563147,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794800773,3.64756777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794800984,4.11386777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794802488,3.64756777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794807509,4.13486777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794810599,3.64756777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794811092,3.19380225,3131.1,3130.9,0.4921]
["bitfinex","ETHUSD",1764794813123,3.19380225,3131.1,3131.0,0.4911]
["bitfinex","ETHUSD",1764794814123,3.19380225,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1764794814919,6.3876045,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1764794816121,0.4791,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794816712,3.67296777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794820407,4.16026777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794820732,3.67296777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764794821124,3.67296777,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794821125,8.08897514,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764794821326,0.72559411,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1764794821639,0.72559411,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1764794821640,0.405504,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1764794821823,0.3279,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794822331,0.8152,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794822639,1.29682597,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794823232,5.21700206,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794823540,6.30803092,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794835834,6.71353492,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794837139,4.72970206,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794837372,3.67620795,3130.3,3130.2,0.6677]
["bitfinex","ETHUSD",1764794837510,3.67620795,3130.3,3130.2,1.1641]
["bitfinex","ETHUSD",1764794839067,0.48162597,3130.8,3130.2,1.1641]
["bitfinex","ETHUSD",1764794839254,0.48162597,3130.8,3130.7,0.4999]
["bitfinex","ETHUSD",1764794839735,0.48162597,3130.8,3130.7,0.9963]
["bitfinex","ETHUSD",1764794840045,3.1940718,3130.8,3130.7,0.9963]
["bitfinex","ETHUSD",1764794841951,6.38783717,3131.0,3130.7,0.4999]
["bitfinex","ETHUSD",1764794842126,0.48162597,3130.8,3130.7,0.4999]
["bitfinex","ETHUSD",1764794842325,0.48362597,3130.8,3130.7,0.4999]
["bitfinex","ETHUSD",1764794844322,3.67769777,3130.8,3130.7,0.4999]
["bitfinex","ETHUSD",1764794845351,3.67769777,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1764794845352,13.74631317,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1764794845552,1.37352997,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794845845,1.88252997,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794846145,2.33692997,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794846351,6.49079906,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764794847674,6.49079906,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1764794847675,1.94319811,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764794847820,1.55682997,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794848147,2.06582997,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794848330,6.85083743,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764794858774,3.67661622,3129.9,3129.8,0.4511]
["bitfinex","ETHUSD",1764794859072,3.67661622,3129.9,3129.8,0.9242]
["bitfinex","ETHUSD",1764794859274,3.67661622,3129.9,3129.8,0.4511]
["bitfinex","ETHUSD",1764794860305,3.67661622,3129.9,3129.8,0.9242]
["bitfinex","ETHUSD",1764794869057,3.67661622,3129.9,3129.8,0.929]
["bitfinex","ETHUSD",1764794871062,3.67661622,3129.9,3129.8,0.4511]
["bitfinex","ETHUSD",1764794872793,0.002,3130.1,3129.9,0.72559411]
["bitfinex","ETHUSD",1764794872997,0.002,3130.1,3130.0,0.97296864]
["bitfinex","ETHUSD",1764794873194,0.002,3130.1,3130.0,1.45086864]
["bitfinex","ETHUSD",1764794874364,0.002,3130.1,3130.0,6.13511109]
["bitfinex","ETHUSD",1764794874565,0.002,3130.1,3130.0,5.72913583]
["bitfinex","ETHUSD",1764794875271,0.002,3130.1,3130.0,5.37135092]
["bitfinex","ETHUSD",1764794876701,0.002,3130.5,3130.0,5.37135092]
["bitfinex","ETHUSD",1764794876702,0.002,3130.5,3130.1,0.405504]
["bitfinex","ETHUSD",1764794876902,0.002,3131.1,3130.9,1.13109811]
["bitfinex","ETHUSD",1764794877100,0.002,3131.2,3131.1,0.405504]
["bitfinex","ETHUSD",1764794877260,0.002,3131.2,3131.1,1.78389811]
["bitfinex","ETHUSD",1764794877464,0.002,3131.2,3131.1,1.98623891]
["bitfinex","ETHUSD",1764794878263,0.002,3131.2,3131.1,5.90559878]
["bitfinex","ETHUSD",1764794878566,0.002,3131.2,3131.1,6.91460832]
["bitfinex","ETHUSD",1764794881395,0.002,3131.2,3131.1,16.73638332]
["bitfinex","ETHUSD",1764794881599,0.002,3131.2,3131.1,6.91460832]
["bitfinex","ETHUSD",1764794882168,0.002,3131.2,3131.1,7.42260832]
["bitfinex","ETHUSD",1764794882768,0.002,3131.2,3131.1,7.62260832]
["bitfinex","ETHUSD",1764794883392,0.002,3131.2,3131.1,24.34251432]
["bitfinex","ETHUSD",1764794883593,0.002,3131.2,3131.1,18.25875232]
["bitfinex","ETHUSD",1764794883868,0.002,3131.2,3131.1,7.62260832]
["bitfinex","ETHUSD",1764794885006,0.002,3131.2,3131.1,7.42260832]
["bitfinex","ETHUSD",1764794886298,0.002,3131.2,3131.1,12.44439532]
["bitfinex","ETHUSD",1764794886690,0.002,3131.2,3131.1,11.80900832]
["bitfinex","ETHUSD",1764794887403,0.002,3131.2,3131.1,10.76888232]
["bitfinex","ETHUSD",1764794887771,0.002,3131.2,3131.1,10.86888232]
["bitfinex","ETHUSD",1764794887970,0.002,3131.2,3131.1,30.24058811]
["bitfinex","ETHUSD",1764794888194,0.002,3131.2,3131.1,30.36835118]
["bitfinex","ETHUSD",1764794888870,0.002,3131.2,3131.1,8.71737318]
["bitfinex","ETHUSD",1764794889086,0.002,3131.2,3131.1,30.36835118]
["bitfinex","ETHUSD",1764794889483,0.002,3131.2,3131.1,25.1880715]
["bitfinex","ETHUSD",1764794889684,0.002,3131.2,3131.1,24.2029015]
["bitfinex","ETHUSD",1764794889994,0.002,3131.2,3131.1,6.56706941]
["bitfinex","ETHUSD",1764794890171,0.002,3131.2,3131.1,6.97257341]
["bitfinex","ETHUSD",1764794891705,0.002,3131.2,3131.1,10.95264432]
["bitfinex","ETHUSD",1764794891910,0.002,3131.2,3131.1,11.45861958]
["bitfinex","ETHUSD",1764794892083,0.002,3131.2,3131.1,11.05264432]
["bitfinex","ETHUSD",1764794892289,0.002,3131.2,3131.1,11.45861958]
["bitfinex","ETHUSD",1764794892603,0.002,3131.2,3131.1,25.14745232]
["bitfinex","ETHUSD",1764794892797,0.002,3131.2,3131.1,22.56916232]
["bitfinex","ETHUSD",1764794893380,0.002,3131.2,3131.1,30.4321149]
["bitfinex","ETHUSD",1764794893911,0.002,3131.2,3131.1,30.22058811]
["bitfinex","ETHUSD",1764794895793,0.002,3131.2,3131.1,31.3628974]
["bitfinex","ETHUSD",1764794903237,0.002,3133.7,3133.6,8.79891405]
["bitfinex","ETHUSD",1764794903529,0.002,3133.7,3133.6,11.64780441]
["bitfinex","ETHUSD",1764794903717,0.002,3133.7,3133.6,15.72770241]
["bitfinex","ETHUSD",1764794903918,0.002,3133.7,3133.6,16.20932838]
["bitfinex","ETHUSD",1764794904232,0.002,3133.7,3133.6,15.44811438]
["bitfinex","ETHUSD",1764794904442,0.002,3133.7,3133.6,16.32187963]
["bitfinex","ETHUSD",1764794904598,0.002,3133.7,3133.6,30.36589463]
["bitfinex","ETHUSD",1764794905228,0.002,3133.7,3133.6,26.13929463]
["bitfinex","ETHUSD",1764794905428,0.002,3133.7,3133.6,22.81429393]
["bitfinex","ETHUSD",1764794905628,0.002,3133.7,3133.6,20.94532493]
["bitfinex","ETHUSD",1764794906602,0.002,3133.7,3133.6,9.63753852]
["bitfinex","ETHUSD",1764794906799,0.002,3133.7,3133.6,31.28851652]
["bitfinex","ETHUSD",1764794907232,0.002,3133.7,3133.6,30.43872897]
["bitfinex","ETHUSD",1764794908005,0.002,3133.7,3133.6,31.14786589]
["bitfinex","ETHUSD",1764794908543,0.002,3133.7,3133.6,32.28066844]
["bitfinex","ETHUSD",1764794908701,0.4627,3135.7,3135.2,0.405504]
["bitfinex","ETHUSD",1764794908904,0.4627,3135.7,3135.4,0.405504]
["bitfinex","ETHUSD",1764794909105,0.4671,3135.5,3134.9,0.405504]
["bitfinex","ETHUSD",1764794909304,0.4671,3135.5,3134.8,0.58162597]
["bitfinex","ETHUSD",1764794909305,0.4659,3135.0,3134.8,1.13109811]
["bitfinex","ETHUSD",1764794909605,0.4627,3135.6,3135.0,0.405504]
["bitfinex","ETHUSD",1764794909804,0.4627,3135.6,3135.0,1.047504]
["bitfinex","ETHUSD",1764794910035,0.4627,3135.6,3135.2,0.405504]
["bitfinex","ETHUSD",1764794910231,0.1917,3136.0,3135.1,0.50053579]
["bitfinex","ETHUSD",1764794910232,0.4627,3135.9,3135.4,0.405504]
["bitfinex","ETHUSD",1764794910601,0.1917,3136.0,3135.6,0.405504]
["bitfinex","ETHUSD",1764794910827,0.1917,3136.0,3135.8,0.405504]
["bitfinex","ETHUSD",1764794911043,0.1917,3136.0,3135.8,0.88712997]
["bitfinex","ETHUSD",1764794911339,0.1917,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1764794911340,0.9298,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1764794911540,0.9298,3135.9,3135.8,1.63909811]
["bitfinex","ETHUSD",1764794911704,0.4671,3135.9,3135.8,1.63909811]
["bitfinex","ETHUSD",1764794911900,0.4627,3136.3,3135.9,0.405504]
["bitfinex","ETHUSD",1764794912659,0.4671,3136.0,3135.9,0.405504]
["bitfinex","ETHUSD",1764794913312,0.002,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1764794913537,0.4691,3136.3,3136.2,4.41470205]
["bitfinex","ETHUSD",1764794913707,0.9318,3136.3,3136.2,1.63909811]
["bitfinex","ETHUSD",1764794913910,0.4691,3136.3,3136.2,1.63909811]
["bitfinex","ETHUSD",1764794914316,0.002,3136.3,3136.2,1.63909811]
["bitfinex","ETHUSD",1764794914516,0.002,3136.3,3136.2,2.89486562]
["bitfinex","ETHUSD",1764794914716,0.4691,3136.3,3136.2,2.93236562]
["bitfinex","ETHUSD",1764794914923,0.9318,3136.3,3136.2,1.13109811]
["bitfinex","ETHUSD",1764794915118,0.9318,3136.3,3136.2,1.63909811]
["bitfinex","ETHUSD",1764794917148,0.9318,3136.3,3136.2,4.82767026]
["bitfinex","ETHUSD",1764794917344,0.4691,3136.3,3136.2,4.82767026]
["bitfinex","ETHUSD",1764794917532,0.4691,3136.3,3136.2,1.63909811]
["bitfinex","ETHUSD",1764794917735,0.9318,3136.3,3136.2,1.63909811]
["bitfinex","ETHUSD",1764794918026,0.9318,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1764794918207,0.9318,3136.3,3135.4,0.20560398]
["bitfinex","ETHUSD",1764794918208,4.12027049,3136.3,3135.4,0.20560398]
["bitfinex","ETHUSD",1764794918407,0.1925,3135.5,3135.0,0.1]
["bitfinex","ETHUSD",1764794918714,0.3641,3135.4,3135.1,0.508]
["bitfinex","ETHUSD",1764794918941,0.8212,3135.4,3135.1,0.508]
["bitfinex","ETHUSD",1764794919152,0.1925,3135.5,3135.1,0.608]
["bitfinex","ETHUSD",1764794919341,0.4571,3135.8,3135.3,0.72559411]
["bitfinex","ETHUSD",1764794919342,0.1925,3135.8,3135.3,0.72559411]
["bitfinex","ETHUSD",1764794919549,0.1925,3135.8,3135.4,0.03189385]
["bitfinex","ETHUSD",1764794919835,0.4571,3136.0,3135.6,0.88712997]
["bitfinex","ETHUSD",1764794920043,0.4571,3136.0,3135.7,0.508]
["bitfinex","ETHUSD",1764794920214,0.002,3136.3,3135.7,0.508]
["bitfinex","ETHUSD",1764794920408,0.4571,3136.2,3135.7,0.508]
["bitfinex","ETHUSD",1764794920610,0.4573,3135.8,3135.6,0.405504]
["bitfinex","ETHUSD",1764794920810,0.4571,3136.2,3135.7,0.508]
["bitfinex","ETHUSD",1764794921124,0.1925,3135.9,3135.7,0.508]
["bitfinex","ETHUSD",1764794921446,0.4573,3135.8,3135.7,0.913504]
["bitfinex","ETHUSD",1764794922142,0.9144,3135.8,3135.7,0.913504]
["bitfinex","ETHUSD",1764794922356,7.29235776,3135.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1764794922564,0.4527,3135.3,3134.7,0.48162597]
["bitfinex","ETHUSD",1764794922720,13.1854961,3135.8,3134.8,0.508]
["bitfinex","ETHUSD",1764794922721,0.4866,3135.4,3134.8,0.508]
["bitfinex","ETHUSD",1764794922916,0.4866,3135.4,3134.8,0.608]
["bitfinex","ETHUSD",1764794923450,0.4866,3135.4,3134.8,3.69799617]
["bitfinex","ETHUSD",1764794923611,0.4866,3135.7,3134.9,1.20722008]
["bitfinex","ETHUSD",1764794923814,0.4866,3135.7,3135.0,0.505504]
["bitfinex","ETHUSD",1764794924154,0.4866,3135.7,3135.3,0.405504]
["bitfinex","ETHUSD",1764794924324,0.4866,3135.7,3135.4,0.508]
["bitfinex","ETHUSD",1764794924528,0.4866,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1764794925331,0.9393,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1764794925849,4.12838058,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1764794926834,4.12838058,3135.7,3135.5,3.85]
["bitfinex","ETHUSD",1764794927034,0.8317,3135.6,3135.5,4.57559411]
["bitfinex","ETHUSD",1764794927277,0.8317,3135.6,3135.5,3.85]
["bitfinex","ETHUSD",1764794927481,2.03431197,3135.6,3135.5,3.85]
["bitfinex","ETHUSD",1764794927749,5.22349426,3135.6,3135.5,3.85]
["bitfinex","ETHUSD",1764794928348,8.41267655,3135.6,3135.2,3.85]
["bitfinex","ETHUSD",1764794928560,0.4866,3135.5,3135.2,3.85]
["bitfinex","ETHUSD",1764794928761,0.4527,3135.3,3135.2,3.85]
["bitfinex","ETHUSD",1764794928961,0.4527,3135.3,3135.2,4.57559411]
["bitfinex","ETHUSD",1764794929164,0.9393,3135.3,3135.2,4.57559411]
["bitfinex","ETHUSD",1764794929864,4.12878744,3135.3,3135.2,4.57559411]
["bitfinex","ETHUSD",1764794930374,4.86060479,3135.3,3135.2,3.85]
["bitfinex","ETHUSD",1764794932750,11.23957967,3135.3,3134.3,0.508]
["bitfinex","ETHUSD",1764794932947,0.3451,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1764794933173,0.1859,3134.8,3134.6,0.72559411]
["bitfinex","ETHUSD",1764794934049,0.4527,3134.7,3134.6,0.72559411]
["bitfinex","ETHUSD",1764794934280,0.4866,3135.2,3134.6,0.72559411]
["bitfinex","ETHUSD",1764794934444,3.675884,3135.5,3134.7,0.9937]
["bitfinex","ETHUSD",1764794934645,0.4866,3135.4,3134.9,0.72559411]
["bitfinex","ETHUSD",1764794934859,0.1925,3135.9,3134.9,0.72559411]
["bitfinex","ETHUSD",1764794934860,3.18897888,3135.8,3134.9,0.72559411]
["bitfinex","ETHUSD",1764794935059,0.4866,3135.7,3134.9,0.72559411]
["bitfinex","ETHUSD",1764794935264,0.96822597,3135.7,3134.9,0.72559411]
["bitfinex","ETHUSD",1764794935464,0.4866,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1764794935659,0.4866,3135.6,3134.9,0.51835941]
["bitfinex","ETHUSD",1764794935862,0.4866,3135.6,3134.8,0.405504]
["bitfinex","ETHUSD",1764794936265,3.189284,3135.5,3135.0,0.72559411]
["bitfinex","ETHUSD",1764794936452,3.189284,3135.5,3135.1,0.508]
["bitfinex","ETHUSD",1764794936808,0.4527,3135.1,3134.9,0.72559411]
["bitfinex","ETHUSD",1764794936948,0.4527,3135.1,3135.0,0.508]
["bitfinex","ETHUSD",1764794937679,0.9393,3135.1,3135.0,0.508]
["bitfinex","ETHUSD",1764794937993,0.9393,3135.1,3134.5,3.19027536]
["bitfinex","ETHUSD",1764794937994,0.9393,3135.1,3134.9,0.508]
["bitfinex","ETHUSD",1764794938196,3.67639266,3135.0,3134.9,0.508]
["bitfinex","ETHUSD",1764794938400,4.12909266,3135.0,3134.9,0.508]
["bitfinex","ETHUSD",1764794938600,0.9393,3135.0,3134.9,0.508]
["bitfinex","ETHUSD",1764794938750,4.12909266,3135.0,3134.9,0.508]
["bitfinex","ETHUSD",1764794938955,0.9393,3135.0,3134.8,0.508]
["bitfinex","ETHUSD",1764794939259,0.6725,3134.9,3134.8,0.508]
["bitfinex","ETHUSD",1764794939453,1.1252,3134.9,3134.8,0.508]
["bitfinex","ETHUSD",1764794940678,4.31509441,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1764794940874,0.4527,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764794941073,0.4527,3134.1,3134.0,1.23459411]
["bitfinex","ETHUSD",1764794941280,0.4527,3134.1,3134.0,0.509]
["bitfinex","ETHUSD",1764794941455,0.4527,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764794941456,0.9393,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764794941991,0.4527,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764794942174,0.4866,3134.7,3134.0,0.4867]
["bitfinex","ETHUSD",1764794942488,0.4866,3134.7,3134.0,6.86831359]
["bitfinex","ETHUSD",1764794942695,0.4866,3134.7,3134.1,1.46322547]
["bitfinex","ETHUSD",1764794943168,0.4866,3134.7,3134.1,1.63202547]
["bitfinex","ETHUSD",1764794944054,3.85746007,3134.9,3134.1,1.63202547]
["bitfinex","ETHUSD",1764794944379,0.6725,3134.9,3134.1,1.63202547]
["bitfinex","ETHUSD",1764794944691,3.37580863,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1764794944990,0.4866,3134.8,3134.3,0.508]
["bitfinex","ETHUSD",1764794945282,0.4866,3134.8,3134.3,1.23359411]
["bitfinex","ETHUSD",1764794945485,0.4866,3134.8,3134.3,2.08571803]
["bitfinex","ETHUSD",1764794946689,0.4866,3134.8,3134.3,5.2761629]
["bitfinex","ETHUSD",1764794946885,0.1859,3134.9,3134.4,0.405504]
["bitfinex","ETHUSD",1764794947092,0.4866,3135.5,3134.8,0.4857]
["bitfinex","ETHUSD",1764794947396,0.48162597,3135.3,3134.9,0.508]
["bitfinex","ETHUSD",1764794947885,0.4866,3135.2,3134.9,0.508]
["bitfinex","ETHUSD",1764794949070,0.4527,3135.0,3134.9,1.23359411]
["bitfinex","ETHUSD",1764794949996,0.9393,3135.0,3134.8,1.23359411]
["bitfinex","ETHUSD",1764794950197,0.531,3134.9,3134.5,0.508]
["bitfinex","ETHUSD",1764794950362,0.4527,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1764794950554,0.3451,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794950989,0.8317,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794951290,4.02200148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794951490,5.06223203,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794952892,5.57023203,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794953059,11.95083499,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1764794953258,0.93322597,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764794953678,1.42532597,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764794954090,0.9437,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764794954463,0.4941,3135.2,3134.1,0.405504]
["bitfinex","ETHUSD",1764794954790,0.4941,3135.2,3134.4,0.405504]
["bitfinex","ETHUSD",1764794954992,0.4941,3135.2,3134.3,0.4707]
["bitfinex","ETHUSD",1764794954993,0.4941,3135.2,3134.6,0.72559411]
["bitfinex","ETHUSD",1764794956702,0.6548,3134.7,3134.6,0.72559411]
["bitfinex","ETHUSD",1764794957092,0.97572597,3135.2,3134.6,3.91579381]
["bitfinex","ETHUSD",1764794957267,0.97572597,3135.2,3134.6,4.38649381]
["bitfinex","ETHUSD",1764794957466,0.4941,3135.2,3134.6,8.38517264]
["bitfinex","ETHUSD",1764794957670,0.4941,3135.2,3134.6,5.19497294]
["bitfinex","ETHUSD",1764794958486,3.68371966,3135.2,3134.6,4.72427294]
["bitfinex","ETHUSD",1764794958791,0.4941,3135.2,3134.6,4.72427294]
["bitfinex","ETHUSD",1764794958971,0.4941,3135.2,3134.6,7.91447264]
["bitfinex","ETHUSD",1764794959296,0.4941,3135.2,3134.6,4.72427294]
["bitfinex","ETHUSD",1764794959510,0.4941,3135.2,3134.6,7.91447264]
["bitfinex","ETHUSD",1764794959863,0.4941,3135.2,3134.6,4.72427294]
["bitfinex","ETHUSD",1764794960297,0.4941,3135.2,3134.6,7.91447264]
["bitfinex","ETHUSD",1764794960602,0.002,3135.2,3134.6,7.91447264]
["bitfinex","ETHUSD",1764794960796,0.002,3135.2,3134.7,0.84224726]
["bitfinex","ETHUSD",1764794961503,0.002,3135.2,3134.8,3.18999617]
["bitfinex","ETHUSD",1764794961871,0.002,3135.2,3134.7,4.03229593]
["bitfinex","ETHUSD",1764794962176,0.4941,3135.2,3134.7,4.03229593]
["bitfinex","ETHUSD",1764794963377,0.6548,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1764794963900,1.1469,3134.8,3134.7,3.85]
["bitfinex","ETHUSD",1764794964101,1.1469,3134.8,3134.7,4.57559411]
["bitfinex","ETHUSD",1764794966203,4.33689617,3134.8,3134.7,3.85]
["bitfinex","ETHUSD",1764794966800,1.1469,3134.8,3134.7,3.85]
["bitfinex","ETHUSD",1764794967013,0.002,3135.2,3134.7,7.04009793]
["bitfinex","ETHUSD",1764794967305,0.4921,3135.1,3134.7,3.85]
["bitfinex","ETHUSD",1764794967775,0.002,3135.2,3134.7,7.04008778]
["bitfinex","ETHUSD",1764794968112,0.4941,3135.2,3134.7,7.04008778]
["bitfinex","ETHUSD",1764794968607,0.97572597,3135.2,3134.7,7.54808778]
["bitfinex","ETHUSD",1764794969097,0.48362597,3135.2,3134.7,7.54808778]
["bitfinex","ETHUSD",1764794969306,0.471,3134.8,3134.7,8.27368189]
["bitfinex","ETHUSD",1764794969674,0.471,3134.8,3134.7,4.57559411]
["bitfinex","ETHUSD",1764794970270,0.1838,3134.9,3134.7,4.57559411]
["bitfinex","ETHUSD",1764794972090,0.471,3134.8,3134.7,4.57559411]
["bitfinex","ETHUSD",1764794974235,0.48362597,3135.2,3134.7,7.76569204]
["bitfinex","ETHUSD",1764794974371,0.48362597,3135.2,3134.8,0.4707]
["bitfinex","ETHUSD",1764794975372,0.97572597,3135.2,3134.8,0.4707]
["bitfinex","ETHUSD",1764794975571,4.16531821,3135.2,3134.7,7.76569204]
["bitfinex","ETHUSD",1764794975788,4.16531821,3135.2,3134.8,3.85]
["bitfinex","ETHUSD",1764794975982,0.4921,3135.1,3134.8,3.85]
["bitfinex","ETHUSD",1764794976309,0.6548,3134.9,3134.8,3.85]
["bitfinex","ETHUSD",1764794976716,1.1469,3134.9,3134.8,3.85]
["bitfinex","ETHUSD",1764794985187,1.1489,3134.9,3134.8,3.85]
["bitfinex","ETHUSD",1764794987313,4.33879441,3134.9,3134.8,3.85]
["bitfinex","ETHUSD",1764794987919,4.33879441,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1764794988123,1.27872597,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1764794988416,0.4831,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794988816,0.9565,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794989817,4.14680148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794992717,0.002,3134.9,3134.4,0.6213]
["bitfinex","ETHUSD",1764794993048,0.002,3134.9,3134.8,0.4515]
["bitfinex","ETHUSD",1764794994003,0.002,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1764794994004,1.1424,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1764794994234,0.4815,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764794995101,0.1859,3134.9,3134.4,0.4525]
["bitfinex","ETHUSD",1764794995297,0.48162597,3134.8,3134.4,3.19136187]
["bitfinex","ETHUSD",1764794995620,0.002,3134.9,3134.4,3.7190381]
["bitfinex","ETHUSD",1764794995822,0.48162597,3134.8,3134.4,3.7190381]
["bitfinex","ETHUSD",1764794997315,0.48162597,3134.8,3134.4,3.19136187]
["bitfinex","ETHUSD",1764794997925,0.48162597,3134.8,3134.4,3.18734755]
["bitfinex","ETHUSD",1764795000202,0.002,3134.9,3134.2,0.85180629]
["bitfinex","ETHUSD",1764795000403,7.33691379,3134.9,3134.1,0.1688]
["bitfinex","ETHUSD",1764795000605,7.33691379,3134.9,3134.0,1.36080629]
["bitfinex","ETHUSD",1764795000606,0.48162597,3134.5,3134.0,1.36080629]
["bitfinex","ETHUSD",1764795000842,0.48162597,3134.5,3134.0,1.23459411]
["bitfinex","ETHUSD",1764795001039,0.48162597,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1764795001040,0.4831,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795001206,0.48162597,3134.5,3134.1,0.1688]
["bitfinex","ETHUSD",1764795001542,0.4831,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764795001837,0.4734,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1764795002433,0.4831,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795002932,0.4831,3134.1,3134.0,0.72659411]
["bitfinex","ETHUSD",1764795003738,0.48162597,3134.4,3134.0,1.17809411]
["bitfinex","ETHUSD",1764795003915,0.002,3134.5,3134.3,0.4515]
["bitfinex","ETHUSD",1764795004119,0.48162597,3134.4,3134.1,0.1688]
["bitfinex","ETHUSD",1764795004943,0.48162597,3134.4,3134.0,0.72659411]
["bitfinex","ETHUSD",1764795005238,0.95502597,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1764795005537,0.4831,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795007239,4.65520865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795007435,4.65520865,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1764795007436,11.03662595,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1764795007739,0.513,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795008239,1.4944,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795008411,3.5201141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795008611,3.9935141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795009336,4.77850936,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795011942,0.1839,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1764795012140,0.48162597,3133.9,3133.7,0.4525]
["bitfinex","ETHUSD",1764795012446,4.14184007,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795012614,0.4692,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795012814,0.95082597,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795014116,0.48162597,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795014343,0.95082597,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795014549,0.4973,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1764795014756,0.48162597,3133.9,3133.7,0.4683]
["bitfinex","ETHUSD",1764795015351,3.68790685,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1764795015642,0.4692,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795015852,0.48162597,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795017117,0.48162597,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795018020,0.48162597,3133.9,3133.7,0.4683]
["bitfinex","ETHUSD",1764795018858,0.4692,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795019147,0.48162597,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795019343,0.48162597,3133.9,3133.8,0.4673]
["bitfinex","ETHUSD",1764795019710,0.95082597,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795020056,0.3185,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795021643,0.48162597,3133.9,3133.7,0.4683]
["bitfinex","ETHUSD",1764795022420,0.48162597,3133.9,3133.8,0.4673]
["bitfinex","ETHUSD",1764795022719,0.48162597,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795023563,3.67256052,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795023730,0.48162597,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795025431,3.67254596,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795027930,0.48162597,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795028865,3.67253833,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795029162,0.4692,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795029355,3.6602141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795030336,0.4692,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795030667,0.48162597,3133.9,3133.7,0.4683]
["bitfinex","ETHUSD",1764795031568,3.67254605,3133.9,3133.7,0.4683]
["bitfinex","ETHUSD",1764795032157,3.67254605,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795033658,6.86346613,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795033861,0.4692,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795035156,0.9665,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795035356,1.74969661,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795035554,4.94071071,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795037873,4.44341071,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795038042,5.44871071,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795039060,3.1910141,3133.8,3133.7,0.4658]
["bitfinex","ETHUSD",1764795041242,0.002,3134.0,3133.7,0.4658]
["bitfinex","ETHUSD",1764795041447,3.67446699,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1764795041656,0.4557,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795042977,3.6467141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795043350,3.6467141,3133.8,3133.7,0.12971412]
["bitfinex","ETHUSD",1764795044678,3.6467141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795046175,3.1910141,3133.8,3133.7,0.4805]
["bitfinex","ETHUSD",1764795047131,3.1910141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795047362,0.4998,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795047879,1.69232516,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795048268,2.20032516,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795049179,5.39133926,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795060491,0.48362597,3134.0,3133.7,0.4805]
["bitfinex","ETHUSD",1764795060699,0.48362597,3134.0,3133.9,0.4795]
["bitfinex","ETHUSD",1764795060994,3.67443643,3134.0,3133.9,0.4795]
["bitfinex","ETHUSD",1764795061367,3.67443643,3134.0,3133.7,0.4805]
["bitfinex","ETHUSD",1764795061368,4.63023643,3134.0,3133.7,0.4805]
["bitfinex","ETHUSD",1764795061568,0.3291,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795061873,1.14493469,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795062277,1.65293469,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795062477,0.508,3133.8,3133.7,0.4805]
["bitfinex","ETHUSD",1764795063291,4.6548141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795064000,4.1988141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795064870,3.6990141,3133.8,3133.7,0.4805]
["bitfinex","ETHUSD",1764795065399,3.6990141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795065984,3.6990141,3133.8,3133.7,0.4805]
["bitfinex","ETHUSD",1764795066383,3.1910141,3133.8,3133.7,0.4805]
["bitfinex","ETHUSD",1764795066975,3.1910141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795067301,6.38183324,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1764795071292,0.9558,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795071491,3.6908141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764795072474,3.1910141,3133.8,3133.7,0.4796]
["bitfinex","ETHUSD",1764795072804,0.002,3134.0,3133.7,1.3790638]
["bitfinex","ETHUSD",1764795073101,0.002,3134.0,3133.9,7.7487844]
["bitfinex","ETHUSD",1764795073305,0.002,3134.0,3133.9,2.62685913]
["bitfinex","ETHUSD",1764795073499,0.002,3134.0,3133.9,5.25401039]
["bitfinex","ETHUSD",1764795074076,0.002,3134.0,3133.9,6.49751913]
["bitfinex","ETHUSD",1764795074277,0.002,3134.0,3133.9,5.64571284]
["bitfinex","ETHUSD",1764795075916,0.002,3134.4,3134.0,12.02364011]
["bitfinex","ETHUSD",1764795076118,0.002,3134.4,3134.3,5.92252008]
["bitfinex","ETHUSD",1764795076301,0.002,3134.4,3134.3,2.74827453]
["bitfinex","ETHUSD",1764795076612,0.002,3134.4,3134.3,3.20167453]
["bitfinex","ETHUSD",1764795076821,0.002,3134.4,3134.3,13.03817774]
["bitfinex","ETHUSD",1764795077600,0.002,3134.4,3134.3,22.10579879]
["bitfinex","ETHUSD",1764795077801,0.002,3134.4,3134.3,25.02560066]
["bitfinex","ETHUSD",1764795078000,0.002,3134.4,3134.3,24.80786387]
["bitfinex","ETHUSD",1764795078320,0.002,3134.4,3134.3,20.07068487]
["bitfinex","ETHUSD",1764795078525,0.002,3134.4,3134.3,16.47145487]
["bitfinex","ETHUSD",1764795078723,0.002,3134.4,3134.3,9.43963566]
["bitfinex","ETHUSD",1764795088912,0.002,3134.4,3134.3,19.6040948]
["bitfinex","ETHUSD",1764795089705,0.002,3134.4,3134.3,25.7679838]
["bitfinex","ETHUSD",1764795089931,0.002,3134.7,3134.4,1.23109811]
["bitfinex","ETHUSD",1764795090130,0.002,3134.7,3134.6,13.26916211]
["bitfinex","ETHUSD",1764795090343,0.002,3134.7,3134.6,14.23137178]
["bitfinex","ETHUSD",1764795090500,0.002,3134.7,3134.6,17.87497148]
["bitfinex","ETHUSD",1764795090702,0.002,3134.7,3134.6,23.27936348]
["bitfinex","ETHUSD",1764795091730,0.002,3134.7,3134.6,29.09714505]
["bitfinex","ETHUSD",1764795091931,0.002,3134.7,3134.6,29.29983262]
["bitfinex","ETHUSD",1764795092098,0.002,3134.7,3134.6,30.43049219]
["bitfinex","ETHUSD",1764795093212,0.002,3134.7,3134.6,29.29983262]
["bitfinex","ETHUSD",1764795094029,0.002,3134.7,3134.6,30.43049219]
["bitfinex","ETHUSD",1764795095837,0.002,3134.7,3134.6,29.29983262]
["bitfinex","ETHUSD",1764795096225,0.002,3134.7,3134.6,30.43049219]
["bitfinex","ETHUSD",1764795098307,0.002,3134.7,3134.6,30.55810363]
["bitfinex","ETHUSD",1764795098544,0.002,3134.7,3134.6,30.55410363]
["bitfinex","ETHUSD",1764795099113,0.002,3134.7,3134.6,29.42344406]
["bitfinex","ETHUSD",1764795099441,1e-08,3135.1,3135.0,22.98207611]
["bitfinex","ETHUSD",1764795099741,1e-08,3135.1,3135.0,25.72936157]
["bitfinex","ETHUSD",1764795100144,1e-08,3135.1,3135.0,25.85695348]
["bitfinex","ETHUSD",1764795100340,1e-08,3135.1,3135.0,29.04674614]
["bitfinex","ETHUSD",1764795101238,1e-08,3135.1,3135.0,30.739553]
["bitfinex","ETHUSD",1764795102041,1e-08,3135.1,3135.0,28.09836988]
["bitfinex","ETHUSD",1764795102336,1e-08,3135.1,3135.0,9.00103047]
["bitfinex","ETHUSD",1764795102538,1e-08,3135.1,3135.0,8.80103047]
["bitfinex","ETHUSD",1764795102714,1e-08,3135.1,3135.0,7.88852647]
["bitfinex","ETHUSD",1764795102914,1e-08,3135.1,3135.0,5.82805447]
["bitfinex","ETHUSD",1764795103135,1e-08,3135.1,3135.0,9.1114517]
["bitfinex","ETHUSD",1764795103330,1e-08,3135.1,3135.0,9.5169557]
["bitfinex","ETHUSD",1764795103530,1e-08,3135.1,3135.0,9.51714242]
["bitfinex","ETHUSD",1764795103917,1e-08,3135.1,3135.0,15.36250042]
["bitfinex","ETHUSD",1764795104140,1e-08,3135.1,3135.0,12.64024242]
["bitfinex","ETHUSD",1764795105017,1e-08,3135.1,3135.0,6.23355847]
["bitfinex","ETHUSD",1764795105439,1e-08,3135.1,3135.0,5.72655847]
["bitfinex","ETHUSD",1764795105740,1e-08,3135.1,3135.0,6.23355847]
["bitfinex","ETHUSD",1764795106125,1e-08,3135.1,3135.0,5.72655847]
["bitfinex","ETHUSD",1764795106444,1e-08,3135.1,3134.8,0.507]
["bitfinex","ETHUSD",1764795107316,1e-08,3135.1,3134.6,0.84854795]
["bitfinex","ETHUSD",1764795107518,1e-08,3135.1,3134.7,3.69704141]
["bitfinex","ETHUSD",1764795108023,1e-08,3135.1,3134.7,1.23259411]
["bitfinex","ETHUSD",1764795109119,1e-08,3135.1,3134.7,0.507]
["bitfinex","ETHUSD",1764795109324,1e-08,3135.1,3134.6,1.23259411]
["bitfinex","ETHUSD",1764795109853,0.48162597,3135.0,3134.6,1.23259411]
["bitfinex","ETHUSD",1764795112051,3.18973553,3135.1,3134.6,1.23259411]
["bitfinex","ETHUSD",1764795112248,1e-08,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795112746,3.18972925,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795113168,3.18972925,3135.1,3134.6,1.23259411]
["bitfinex","ETHUSD",1764795114547,3.87622535,3135.1,3134.6,0.507]
["bitfinex","ETHUSD",1764795115585,3.87622535,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795115877,3.87622535,3135.1,3134.6,0.507]
["bitfinex","ETHUSD",1764795120343,3.87622535,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795120344,0.68649611,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795120548,1e-08,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795121382,3.18969187,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795121548,3.18969187,3135.1,3134.6,0.507]
["bitfinex","ETHUSD",1764795121753,1e-08,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795122773,1e-08,3135.1,3134.7,3.19008176]
["bitfinex","ETHUSD",1764795126985,1e-08,3135.1,3134.6,3.69718138]
["bitfinex","ETHUSD",1764795127298,1e-08,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795127494,0.48162597,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795127877,0.48162597,3135.0,3134.6,3.69718138]
["bitfinex","ETHUSD",1764795129078,0.48162597,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1764795129715,1e-08,3135.1,3134.8,0.86282112]
["bitfinex","ETHUSD",1764795130301,1e-08,3135.1,3134.7,0.507]
["bitfinex","ETHUSD",1764795132302,0.36752153,3135.1,3134.7,0.507]
["bitfinex","ETHUSD",1764795133030,0.36752153,3135.1,3134.7,1.23259411]
["bitfinex","ETHUSD",1764795133222,1e-08,3135.1,3134.7,1.23259411]
["bitfinex","ETHUSD",1764795133550,1e-08,3135.1,3134.8,1.18291123]
["bitfinex","ETHUSD",1764795133705,1e-08,3135.1,3134.8,1.68780378]
["bitfinex","ETHUSD",1764795134008,1e-08,3135.1,3134.9,3.18989441]
["bitfinex","ETHUSD",1764795134207,1e-08,3135.1,3134.9,3.64721153]
["bitfinex","ETHUSD",1764795134431,1e-08,3135.1,3134.9,4.58953206]
["bitfinex","ETHUSD",1764795136130,1e-08,3135.1,3134.9,7.32210935]
["bitfinex","ETHUSD",1764795136305,1e-08,3135.1,3134.9,4.13221494]
["bitfinex","ETHUSD",1764795136512,1e-08,3135.1,3135.0,1.13109811]
["bitfinex","ETHUSD",1764795136845,1e-08,3135.1,3135.0,1.62031315]
["bitfinex","ETHUSD",1764795137001,1e-08,3135.1,3135.0,3.31743138]
["bitfinex","ETHUSD",1764795137203,1e-08,3135.1,3135.0,3.44506196]
["bitfinex","ETHUSD",1764795138152,1e-08,3135.1,3135.0,5.5040106]
["bitfinex","ETHUSD",1764795138325,1e-08,3135.1,3135.0,0.12763058]
["bitfinex","ETHUSD",1764795138726,1e-08,3135.1,3134.7,4.77200583]
["bitfinex","ETHUSD",1764795139100,1e-08,3135.1,3134.9,0.72559411]
["bitfinex","ETHUSD",1764795139508,1e-08,3135.1,3134.8,1.5819326]
["bitfinex","ETHUSD",1764795139940,1e-08,3135.1,3134.8,4.77190516]
["bitfinex","ETHUSD",1764795140773,0.98024527,3137.0,3135.2,21.650978]
["bitfinex","ETHUSD",1764795140922,1.10618225,3138.3,3137.7,5.111805]
["bitfinex","ETHUSD",1764795141130,0.20831764,3139.2,3138.2,0.85609518]
["bitfinex","ETHUSD",1764795141353,0.20831764,3139.2,3138.5,0.72559411]
["bitfinex","ETHUSD",1764795141511,0.20831764,3139.2,3138.7,0.72559411]
["bitfinex","ETHUSD",1764795141838,0.20831764,3139.2,3138.6,12.88666169]
["bitfinex","ETHUSD",1764795141839,0.48162597,3139.1,3138.9,10.052715]
["bitfinex","ETHUSD",1764795142044,0.48162597,3139.1,3139.0,0.67920145]
["bitfinex","ETHUSD",1764795142361,0.20831764,3139.2,3139.1,10.052715]
["bitfinex","ETHUSD",1764795142543,0.20831764,3139.2,3139.1,10.77830911]
["bitfinex","ETHUSD",1764795142716,0.20831764,3139.2,3139.1,11.45551383]
["bitfinex","ETHUSD",1764795143159,0.20831764,3139.2,3139.1,12.80201269]
["bitfinex","ETHUSD",1764795143342,0.20831764,3139.2,3139.1,19.14033753]
["bitfinex","ETHUSD",1764795143522,0.20831764,3139.2,3139.1,21.96389087]
["bitfinex","ETHUSD",1764795143717,0.20831764,3139.2,3139.1,21.12030103]
["bitfinex","ETHUSD",1764795143917,0.20831764,3139.2,3139.1,16.95024883]
["bitfinex","ETHUSD",1764795144126,0.20831764,3139.2,3139.1,20.64487528]
["bitfinex","ETHUSD",1764795144417,12.73033956,3142.1,3139.9,12.338213]
["bitfinex","ETHUSD",1764795144640,12.73033956,3142.1,3140.2,0.72559411]
["bitfinex","ETHUSD",1764795144825,0.48162597,3140.7,3140.4,10.052715]
["bitfinex","ETHUSD",1764795145141,0.48162597,3140.7,3140.2,0.72559411]
["bitfinex","ETHUSD",1764795145142,0.48162597,3140.7,3140.6,10.052715]
["bitfinex","ETHUSD",1764795145534,0.48162597,3140.7,3140.6,12.06553045]
["bitfinex","ETHUSD",1764795145733,0.48162597,3140.7,3140.6,10.052715]
["bitfinex","ETHUSD",1764795145933,0.51,3141.6,3140.6,10.052715]
["bitfinex","ETHUSD",1764795145934,0.48162597,3141.0,3140.6,10.052715]
["bitfinex","ETHUSD",1764795146236,3.18380082,3140.9,3140.6,10.052715]
["bitfinex","ETHUSD",1764795146414,3.5503435,3140.9,3140.6,10.052715]
["bitfinex","ETHUSD",1764795146610,0.36654268,3140.9,3140.6,10.052715]
["bitfinex","ETHUSD",1764795146842,3.90838944,3141.9,3140.5,0.48162597]
["bitfinex","ETHUSD",1764795146843,3.69309575,3141.6,3140.7,10.052715]
["bitfinex","ETHUSD",1764795147066,0.48162597,3141.5,3140.8,10.052715]
["bitfinex","ETHUSD",1764795147252,0.48162597,3141.1,3140.8,10.052715]
["bitfinex","ETHUSD",1764795147564,0.48162597,3141.1,3140.5,0.48162597]
["bitfinex","ETHUSD",1764795147565,0.48162597,3141.1,3140.6,10.052715]
["bitfinex","ETHUSD",1764795147760,0.48162597,3140.9,3140.6,10.052715]
["bitfinex","ETHUSD",1764795148266,3.66551721,3140.9,3140.6,10.052715]
["bitfinex","ETHUSD",1764795148468,0.36655172,3140.8,3140.6,10.052715]
["bitfinex","ETHUSD",1764795148838,0.48162597,3140.7,3140.6,10.052715]
["bitfinex","ETHUSD",1764795149445,0.36655172,3140.8,3140.6,10.052715]
["bitfinex","ETHUSD",1764795149770,0.84817769,3140.8,3140.6,10.052715]
["bitfinex","ETHUSD",1764795150061,3.1833165,3141.4,3140.6,10.052715]
["bitfinex","ETHUSD",1764795150062,0.48162597,3141.1,3140.6,10.052715]
["bitfinex","ETHUSD",1764795150264,0.48162597,3141.0,3140.6,13.23678539]
["bitfinex","ETHUSD",1764795150464,3.18329407,3141.4,3140.8,10.052715]
["bitfinex","ETHUSD",1764795150765,0.48162597,3141.1,3140.8,10.052715]
["bitfinex","ETHUSD",1764795151352,0.48162597,3141.1,3140.6,10.562715]
["bitfinex","ETHUSD",1764795151667,0.48162597,3140.7,3140.6,11.28830911]
["bitfinex","ETHUSD",1764795152177,0.48162597,3141.1,3140.7,10.052715]
["bitfinex","ETHUSD",1764795152468,6.3673989,3141.0,3140.6,10.052715]
["bitfinex","ETHUSD",1764795152767,0.48162597,3140.7,3140.6,10.052715]
["bitfinex","ETHUSD",1764795154153,0.48162597,3140.7,3140.1,0.95583866]
["bitfinex","ETHUSD",1764795154344,3.66613651,3140.2,3140.1,11.00855366]
["bitfinex","ETHUSD",1764795154671,3.18369945,3141.0,3140.1,11.00855366]
["bitfinex","ETHUSD",1764795154672,0.95583866,3141.9,3140.1,3.69451747]
["bitfinex","ETHUSD",1764795154970,6.36577756,3141.8,3140.8,0.405504]
["bitfinex","ETHUSD",1764795155294,6.36577756,3141.8,3140.9,0.512]
["bitfinex","ETHUSD",1764795155581,9.54866634,3141.8,3140.9,10.052715]
["bitfinex","ETHUSD",1764795155786,0.512,3141.7,3140.8,10.052715]
["bitfinex","ETHUSD",1764795155959,0.48162597,3141.0,3140.8,10.052715]
["bitfinex","ETHUSD",1764795156477,3.18351322,3141.2,3140.8,10.052715]
["bitfinex","ETHUSD",1764795156978,3.1834342,3141.3,3140.8,10.052715]
["bitfinex","ETHUSD",1764795157176,6.36031164,3144.5,3142.1,10.052715]
["bitfinex","ETHUSD",1764795157377,6.36031164,3144.5,3141.3,6.66831]
["bitfinex","ETHUSD",1764795157378,0.63633116,3144.4,3142.5,15.961397]
["bitfinex","ETHUSD",1764795157698,0.515,3144.3,3142.4,0.72559411]
["bitfinex","ETHUSD",1764795157988,0.515,3144.3,3142.5,10.052715]
["bitfinex","ETHUSD",1764795157989,0.39893062,3144.3,3142.5,10.052715]
["bitfinex","ETHUSD",1764795158139,0.39893062,3144.3,3140.9,15.00537036]
["bitfinex","ETHUSD",1764795158140,0.17608559,3144.2,3142.0,10.052715]
["bitfinex","ETHUSD",1764795158343,15.90330785,3144.0,3142.0,10.052715]
["bitfinex","ETHUSD",1764795158545,15.90330785,3144.0,3142.1,1.13109811]
["bitfinex","ETHUSD",1764795158546,12.72264628,3144.0,3142.1,1.13109811]
["bitfinex","ETHUSD",1764795158773,12.72264628,3144.0,3142.4,10.052715]
["bitfinex","ETHUSD",1764795158774,9.54198471,3144.0,3142.4,10.052715]
["bitfinex","ETHUSD",1764795158984,1.24159411,3143.9,3142.6,10.052715]
["bitfinex","ETHUSD",1764795159146,1.07835788,3143.8,3142.6,10.052715]
["bitfinex","ETHUSD",1764795159774,1.07835788,3143.8,3142.8,10.052715]
["bitfinex","ETHUSD",1764795159956,1.07835788,3143.8,3143.0,10.052715]
["bitfinex","ETHUSD",1764795160155,0.515,3143.7,3142.2,10.052715]
["bitfinex","ETHUSD",1764795160373,9.54380604,3143.4,3141.9,10.052715]
["bitfinex","ETHUSD",1764795160674,9.54380604,3143.4,3142.0,10.052715]
["bitfinex","ETHUSD",1764795160675,1.24159411,3143.3,3142.0,10.052715]
["bitfinex","ETHUSD",1764795160901,1.24159411,3143.3,3141.3,0.84108591]
["bitfinex","ETHUSD",1764795160902,1.24159411,3143.3,3141.4,10.567715]
["bitfinex","ETHUSD",1764795161065,1.24159411,3143.3,3141.5,10.052715]
["bitfinex","ETHUSD",1764795161378,0.405504,3143.2,3141.3,10.052715]
["bitfinex","ETHUSD",1764795161583,0.48162597,3141.6,3141.3,10.052715]
["bitfinex","ETHUSD",1764795162204,0.6856,3141.4,3141.3,10.052715]
["bitfinex","ETHUSD",1764795162515,3.86889407,3141.4,3141.3,10.052715]
["bitfinex","ETHUSD",1764795162825,4.33139407,3141.4,3141.3,10.052715]
["bitfinex","ETHUSD",1764795163121,7.51468814,3141.4,3140.9,10.052715]
["bitfinex","ETHUSD",1764795163335,0.48162597,3141.2,3140.9,10.052715]
["bitfinex","ETHUSD",1764795163532,0.3147,3141.0,3140.9,10.052715]
["bitfinex","ETHUSD",1764795164449,3.49839945,3141.0,3140.9,10.052715]
["bitfinex","ETHUSD",1764795165412,3.49839945,3141.0,3140.9,10.72074202]
["bitfinex","ETHUSD",1764795165838,3.96089945,3141.0,3140.9,10.72074202]
["bitfinex","ETHUSD",1764795166048,2.02609442,3144.3,3142.3,10.052715]
["bitfinex","ETHUSD",1764795166049,0.002,3144.3,3142.3,10.052715]
["bitfinex","ETHUSD",1764795166351,0.002,3144.3,3144.2,14.180714]
["bitfinex","ETHUSD",1764795166557,0.002,3144.3,3144.2,14.679974]
["bitfinex","ETHUSD",1764795167049,0.002,3144.3,3144.2,15.63458085]
["bitfinex","ETHUSD",1764795167258,0.002,3144.3,3144.2,15.63461618]
["bitfinex","ETHUSD",1764795167450,0.9875,3144.3,3144.2,14.96822085]
["bitfinex","ETHUSD",1764795167667,0.002,3144.3,3144.2,14.96822085]
["bitfinex","ETHUSD",1764795167848,0.003,3144.6,3144.2,14.96822085]
["bitfinex","ETHUSD",1764795168156,30.0,3150.1,3148.6,1.722601]
["bitfinex","ETHUSD",1764795168355,0.1826,3151.5,3146.2,0.81921259]
["bitfinex","ETHUSD",1764795168356,0.09999999,3153.7,3149.6,14.013614]
["bitfinex","ETHUSD",1764795168517,6.34195838,3153.6,3152.1,0.1539]
["bitfinex","ETHUSD",1764795168724,6.34195838,3153.6,3152.2,14.013614]
["bitfinex","ETHUSD",1764795169032,0.1826,3152.3,3151.2,0.83088636]
["bitfinex","ETHUSD",1764795169230,0.1826,3154.2,3151.2,0.83088636]
["bitfinex","ETHUSD",1764795169231,0.1826,3154.2,3152.7,0.05]
["bitfinex","ETHUSD",1764795169499,0.1826,3154.2,3150.9,3.528361]
["bitfinex","ETHUSD",1764795169500,0.1826,3152.8,3150.9,3.528361]
["bitfinex","ETHUSD",1764795169648,0.4625,3153.7,3151.9,0.09999999]
["bitfinex","ETHUSD",1764795169831,3.17047652,3154.1,3150.5,1.65764414]
["bitfinex","ETHUSD",1764795170037,0.4625,3154.0,3150.6,0.6574229]
["bitfinex","ETHUSD",1764795170331,3.2108223,3153.8,3151.8,0.72559411]
["bitfinex","ETHUSD",1764795170531,7.58083,3153.9,3151.7,3.96483]
["bitfinex","ETHUSD",1764795170849,0.09999999,3156.1,3151.6,3.37293679]
["bitfinex","ETHUSD",1764795170850,0.48162597,3158.4,3156.2,0.05]
["bitfinex","ETHUSD",1764795171034,0.00597853,3159.0,3155.4,0.1906]
["bitfinex","ETHUSD",1764795171035,0.583,3158.6,3155.4,0.1906]
["bitfinex","ETHUSD",1764795171244,3.200875,3158.7,3155.5,0.42310115]
["bitfinex","ETHUSD",1764795171426,0.09999999,3158.3,3153.2,0.05]
["bitfinex","ETHUSD",1764795171761,0.09999999,3158.3,3152.6,2.13927011]
["bitfinex","ETHUSD",1764795171762,0.09999999,3157.8,3152.6,2.13927011]
["bitfinex","ETHUSD",1764795172059,14.606338,3158.4,3153.9,0.1]
["bitfinex","ETHUSD",1764795172222,0.09999999,3157.7,3153.0,2.28977011]
["bitfinex","ETHUSD",1764795172424,6.33131786,3158.9,3155.1,2.387345]
["bitfinex","ETHUSD",1764795172730,2.52054,3158.8,3155.2,0.46253872]
["bitfinex","ETHUSD",1764795172921,3.019122,3158.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1764795173121,0.4625,3158.7,3155.9,0.1]
["bitfinex","ETHUSD",1764795173328,14.1601474,3158.9,3155.0,3.1695721]
["bitfinex","ETHUSD",1764795173329,0.4625,3158.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1764795173759,6.896688,3158.5,3154.7,0.1]
["bitfinex","ETHUSD",1764795173930,2.496041,3158.2,3154.4,0.482]
["bitfinex","ETHUSD",1764795174137,0.593,3158.1,3154.4,0.482]
["bitfinex","ETHUSD",1764795174337,1.18809411,3158.4,3154.4,0.482]
["bitfinex","ETHUSD",1764795174338,0.72559411,3157.8,3154.5,3.17007449]
["bitfinex","ETHUSD",1764795174541,0.72559411,3157.8,3154.1,0.1]
["bitfinex","ETHUSD",1764795174751,0.4625,3157.7,3154.1,0.1]
["bitfinex","ETHUSD",1764795175060,0.4625,3157.7,3154.5,0.72559411]
["bitfinex","ETHUSD",1764795175235,0.592,3157.6,3154.5,0.72559411]
["bitfinex","ETHUSD",1764795175434,0.4625,3157.7,3155.0,0.1]
["bitfinex","ETHUSD",1764795175634,0.4625,3157.7,3154.4,6.34034998]
["bitfinex","ETHUSD",1764795175635,2.26723908,3160.0,3157.6,0.1298]
["bitfinex","ETHUSD",1764795175860,0.4625,3159.6,3157.6,0.1298]
["bitfinex","ETHUSD",1764795176067,4.40475893,3158.9,3156.9,3.393451]
["bitfinex","ETHUSD",1764795176269,0.44107375,3158.8,3156.0,0.1]
["bitfinex","ETHUSD",1764795176467,6.33171874,3158.7,3155.5,0.482]
["bitfinex","ETHUSD",1764795176772,0.72559411,3158.3,3154.7,3.424259]
["bitfinex","ETHUSD",1764795177063,0.594,3158.6,3154.7,3.424259]
["bitfinex","ETHUSD",1764795177066,0.4625,3158.6,3156.0,0.95083094]
["bitfinex","ETHUSD",1764795177269,0.48162597,3156.9,3156.0,0.95083094]
["bitfinex","ETHUSD",1764795177430,0.595,3156.8,3155.3,0.482]
["bitfinex","ETHUSD",1764795177633,1.0575,3156.8,3155.6,0.95096657]
["bitfinex","ETHUSD",1764795177886,0.4625,3156.7,3154.1,0.482]
["bitfinex","ETHUSD",1764795178031,0.4625,3156.7,3154.2,0.95096657]
["bitfinex","ETHUSD",1764795178236,0.48162597,3154.8,3154.2,0.95096657]
["bitfinex","ETHUSD",1764795178468,0.48162597,3154.8,3152.9,3.17163009]
["bitfinex","ETHUSD",1764795178469,4.22642949,3154.7,3152.5,3.17201223]
["bitfinex","ETHUSD",1764795178771,4.22642949,3154.7,3151.8,0.1406]
["bitfinex","ETHUSD",1764795178772,1.19639966,3154.6,3152.9,0.48162597]
["bitfinex","ETHUSD",1764795178935,1.19639966,3154.6,3151.3,0.482]
["bitfinex","ETHUSD",1764795178936,1.88561848,3154.6,3151.7,3.17286221]
["bitfinex","ETHUSD",1764795179135,0.594,3154.5,3152.6,5.21991703]
["bitfinex","ETHUSD",1764795179374,0.46972244,3154.5,3152.6,3.55782797]
["bitfinex","ETHUSD",1764795179536,0.95175098,3154.7,3153.0,3.17152364]
["bitfinex","ETHUSD",1764795179734,0.4625,3154.7,3152.9,2.084905]
["bitfinex","ETHUSD",1764795179940,0.594,3154.6,3152.9,3.65359904]
["bitfinex","ETHUSD",1764795180137,0.594,3154.6,3152.7,0.1696]
["bitfinex","ETHUSD",1764795180364,1.0565,3154.5,3152.7,6.131726]
["bitfinex","ETHUSD",1764795180567,4.22660644,3154.5,3152.8,2.238606]
["bitfinex","ETHUSD",1764795180737,4.22660644,3154.5,3152.5,0.95182043]
["bitfinex","ETHUSD",1764795180740,0.48162597,3153.5,3152.5,0.95182043]
["bitfinex","ETHUSD",1764795180937,1.07562597,3153.5,3152.5,0.95182043]
["bitfinex","ETHUSD",1764795181168,1.07562597,3153.5,3151.5,0.482]
["bitfinex","ETHUSD",1764795181369,1.07562597,3153.5,3151.9,0.95182043]
["bitfinex","ETHUSD",1764795181589,0.94412597,3154.3,3152.6,3.17189627]
["bitfinex","ETHUSD",1764795181736,0.48162597,3153.8,3152.8,2.973314]
["bitfinex","ETHUSD",1764795181942,0.48162597,3153.4,3151.9,0.95182043]
["bitfinex","ETHUSD",1764795182143,0.594,3153.5,3152.1,2.520334]
["bitfinex","ETHUSD",1764795182375,0.594,3153.5,3152.2,3.17235289]
["bitfinex","ETHUSD",1764795182538,0.593,3153.4,3152.2,2.051369]
["bitfinex","ETHUSD",1764795182743,0.593,3153.4,3151.3,2.060729]
["bitfinex","ETHUSD",1764795183044,0.4625,3153.3,3151.5,2.912075]
["bitfinex","ETHUSD",1764795183238,0.48162597,3152.1,3151.5,2.897075]
["bitfinex","ETHUSD",1764795183447,0.48162597,3152.1,3151.0,0.72559411]
["bitfinex","ETHUSD",1764795183738,0.94412597,3152.1,3150.0,0.1906]
["bitfinex","ETHUSD",1764795183939,0.593,3152.2,3151.0,16.667043]
["bitfinex","ETHUSD",1764795184162,0.593,3152.2,3151.4,0.72559411]
["bitfinex","ETHUSD",1764795184374,6.34497636,3152.1,3150.9,0.001]
["bitfinex","ETHUSD",1764795184541,6.34497636,3152.1,3151.0,0.593]
["bitfinex","ETHUSD",1764795184542,0.48162597,3151.3,3151.0,0.593]
["bitfinex","ETHUSD",1764795184744,0.593,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1764795184944,0.592,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1764795185690,0.592,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764795185846,0.4625,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1764795186350,0.592,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1764795186774,0.591,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764795186950,1.07262597,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1764795187146,1.53512597,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1764795187353,0.4625,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1764795187660,0.591,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1764795187855,0.591,3151.1,3148.6,0.96362597]
["bitfinex","ETHUSD",1764795188058,0.4625,3151.0,3149.1,3.76650179]
["bitfinex","ETHUSD",1764795188268,16.52895552,3151.7,3149.1,3.76650179]
["bitfinex","ETHUSD",1764795188269,0.4625,3154.4,3150.6,29.89190933]
["bitfinex","ETHUSD",1764795188469,3.63257449,3154.5,3150.9,0.72559411]
["bitfinex","ETHUSD",1764795188649,0.38151745,3154.4,3152.1,0.405504]
["bitfinex","ETHUSD",1764795188998,0.38151745,3154.4,3151.0,0.62573595]
["bitfinex","ETHUSD",1764795188999,0.594,3154.3,3151.9,0.82559411]
["bitfinex","ETHUSD",1764795189181,1.56961156,3154.4,3151.8,0.405504]
["bitfinex","ETHUSD",1764795189182,0.594,3154.2,3151.8,0.405504]
["bitfinex","ETHUSD",1764795189480,0.594,3154.1,3151.7,0.482]
["bitfinex","ETHUSD",1764795189666,0.594,3154.1,3151.7,0.72559411]
["bitfinex","ETHUSD",1764795189868,0.4625,3154.0,3151.3,0.405504]
["bitfinex","ETHUSD",1764795190049,0.593,3153.9,3151.3,0.405504]
["bitfinex","ETHUSD",1764795190254,0.4625,3154.0,3151.4,2.071]
["bitfinex","ETHUSD",1764795190448,0.4625,3154.0,3151.3,1.13109811]
["bitfinex","ETHUSD",1764795190449,0.72559411,3153.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764795190681,0.72559411,3153.6,3150.5,3.17507028]
["bitfinex","ETHUSD",1764795190682,0.48162597,3151.6,3150.9,3.17367066]
["bitfinex","ETHUSD",1764795190853,0.48162597,3151.6,3150.7,3.17388629]
["bitfinex","ETHUSD",1764795190854,0.48162597,3151.2,3150.7,0.72559411]
["bitfinex","ETHUSD",1764795191063,0.48162597,3151.2,3150.5,0.483]
["bitfinex","ETHUSD",1764795191064,0.48162597,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1764795191506,0.593,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1764795191670,1.0555,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1764795191855,0.4625,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764795192395,1.0545,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764795192567,11.30208991,3150.6,3149.1,0.591]
["bitfinex","ETHUSD",1764795192765,0.48162597,3149.2,3149.1,0.591]
["bitfinex","ETHUSD",1764795193064,0.48162597,3149.2,3147.5,3.17709421]
["bitfinex","ETHUSD",1764795193065,0.48162597,3149.2,3147.5,5.93150177]
["bitfinex","ETHUSD",1764795193264,0.48162597,3149.2,3147.4,0.6502]
["bitfinex","ETHUSD",1764795193265,0.592,3149.1,3147.7,0.48162597]
["bitfinex","ETHUSD",1764795193586,0.592,3149.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1764795193792,0.48162597,3149.2,3147.5,0.453]
["bitfinex","ETHUSD",1764795193793,0.591,3148.9,3147.8,3.1768219]
["bitfinex","ETHUSD",1764795194156,0.48162597,3149.2,3147.9,16.63181]
["bitfinex","ETHUSD",1764795194481,0.591,3148.8,3148.1,3.17651917]
["bitfinex","ETHUSD",1764795194680,0.48162597,3148.6,3147.8,0.592]
["bitfinex","ETHUSD",1764795194862,0.48162597,3148.2,3147.5,0.453]
["bitfinex","ETHUSD",1764795195060,0.48162597,3148.2,3147.7,3.17683825]
["bitfinex","ETHUSD",1764795195402,0.48162597,3148.2,3147.8,3.17679745]
["bitfinex","ETHUSD",1764795195606,0.48162597,3148.2,3147.4,0.7882]
["bitfinex","ETHUSD",1764795195816,0.591,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1764795195967,3.64383582,3149.7,3148.1,0.72559411]
["bitfinex","ETHUSD",1764795196172,0.48162597,3148.6,3148.1,0.72559411]
["bitfinex","ETHUSD",1764795196416,0.59,3149.1,3148.2,0.65781024]
["bitfinex","ETHUSD",1764795196700,0.48162597,3148.5,3148.2,3.83422197]
["bitfinex","ETHUSD",1764795196901,0.48162597,3148.5,3148.0,3.90220523]
["bitfinex","ETHUSD",1764795197129,0.48162597,3148.8,3148.2,3.17641731]
["bitfinex","ETHUSD",1764795197280,0.48162597,3148.8,3148.3,0.65993637]
["bitfinex","ETHUSD",1764795197486,0.59,3148.7,3148.4,0.65993637]
["bitfinex","ETHUSD",1764795197670,1.07162597,3148.6,3148.5,0.65993637]
["bitfinex","ETHUSD",1764795197872,1.07062597,3148.6,3148.5,0.65993637]
["bitfinex","ETHUSD",1764795198108,1.07062597,3148.6,3148.3,0.65993637]
["bitfinex","ETHUSD",1764795198312,1.07062597,3148.6,3148.4,0.65969037]
["bitfinex","ETHUSD",1764795198470,0.589,3148.5,3147.7,0.591]
["bitfinex","ETHUSD",1764795198672,0.589,3148.5,3147.8,3.83722343]
["bitfinex","ETHUSD",1764795198673,0.48162597,3148.2,3147.8,3.83722343]
["bitfinex","ETHUSD",1764795198876,0.48162597,3148.2,3147.9,0.66041168]
["bitfinex","ETHUSD",1764795199199,0.48162597,3148.2,3148.0,0.66041168]
["bitfinex","ETHUSD",1764795199403,0.48162597,3149.2,3147.9,11.79603711]
["bitfinex","ETHUSD",1764795199606,0.95052597,3150.0,3148.4,1.13109811]
["bitfinex","ETHUSD",1764795199787,0.48162597,3149.1,3148.5,0.65979164]
["bitfinex","ETHUSD",1764795199984,0.48162597,3149.1,3148.6,0.65979164]
["bitfinex","ETHUSD",1764795200182,0.48162597,3149.1,3148.7,0.65979164]
["bitfinex","ETHUSD",1764795200382,0.48162597,3149.1,3148.8,0.65979164]
["bitfinex","ETHUSD",1764795200574,0.48162597,3149.1,3148.5,3.17604077]
["bitfinex","ETHUSD",1764795200769,0.48162597,3149.1,3148.3,3.17626358]
["bitfinex","ETHUSD",1764795200770,0.48162597,3148.8,3148.2,0.72559411]
["bitfinex","ETHUSD",1764795200989,0.48162597,3148.8,3148.3,0.65906764]
["bitfinex","ETHUSD",1764795201307,0.48162597,3149.6,3148.4,1.07926616]
["bitfinex","ETHUSD",1764795201514,0.48162597,3149.6,3148.5,0.65906764]
["bitfinex","ETHUSD",1764795201515,0.48162597,3149.1,3148.5,0.65906764]
["bitfinex","ETHUSD",1764795201700,0.48162597,3148.7,3148.1,3.17751917]
["bitfinex","ETHUSD",1764795202011,0.587,3149.5,3148.3,1.09890934]
["bitfinex","ETHUSD",1764795202014,0.48162597,3149.5,3148.3,1.09890934]
["bitfinex","ETHUSD",1764795202209,0.48162597,3149.5,3148.4,0.65892097]
["bitfinex","ETHUSD",1764795202407,0.89326596,3149.4,3148.1,0.001]
["bitfinex","ETHUSD",1764795202707,0.89326596,3149.4,3148.2,0.65920178]
["bitfinex","ETHUSD",1764795202708,4.06850509,3149.4,3148.2,0.65920178]
["bitfinex","ETHUSD",1764795202877,0.89326596,3149.4,3148.2,0.65920178]
["bitfinex","ETHUSD",1764795203076,0.48162597,3148.7,3148.3,0.65900358]
["bitfinex","ETHUSD",1764795203279,0.48162597,3148.7,3148.1,0.001]
["bitfinex","ETHUSD",1764795203482,0.48162597,3148.3,3148.2,0.65913224]
["bitfinex","ETHUSD",1764795203816,0.48162597,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1764795204626,0.48162597,3148.7,3148.1,0.001]
["bitfinex","ETHUSD",1764795204627,0.587,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1764795204981,0.48162597,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1764795205294,0.587,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1764795205480,0.48162597,3149.1,3148.1,0.001]
["bitfinex","ETHUSD",1764795205481,0.48162597,3149.1,3148.2,0.453]
["bitfinex","ETHUSD",1764795205681,0.48162597,3149.0,3148.3,1.06498717]
["bitfinex","ETHUSD",1764795205880,0.48162597,3149.0,3148.4,0.65948317]
["bitfinex","ETHUSD",1764795206080,0.48162597,3149.0,3148.5,0.65948317]
["bitfinex","ETHUSD",1764795206306,0.48162597,3149.0,3148.6,0.65948317]
["bitfinex","ETHUSD",1764795206505,0.48162597,3149.5,3148.8,3.175813]
["bitfinex","ETHUSD",1764795206704,3.36453469,3150.5,3149.3,0.405504]
["bitfinex","ETHUSD",1764795206705,0.1904,3150.5,3149.3,0.405504]
["bitfinex","ETHUSD",1764795206920,0.48162597,3151.0,3149.5,1.047504]
["bitfinex","ETHUSD",1764795207109,0.585,3150.5,3149.6,2.4842159]
["bitfinex","ETHUSD",1764795207304,0.48162597,3151.0,3149.9,1.047504]
["bitfinex","ETHUSD",1764795207613,0.002,3151.3,3150.9,0.1972]
["bitfinex","ETHUSD",1764795207813,0.002,3151.3,3151.2,2.77980604]
["bitfinex","ETHUSD",1764795207981,0.95052597,3153.2,3151.2,25.97093128]
["bitfinex","ETHUSD",1764795208185,0.95052597,3153.2,3151.9,1.09934323]
["bitfinex","ETHUSD",1764795208186,1.06662597,3152.8,3151.9,1.09934323]
["bitfinex","ETHUSD",1764795208385,1.06662597,3152.8,3152.1,1.09934323]
["bitfinex","ETHUSD",1764795208603,1.06662597,3152.8,3152.2,0.65948317]
["bitfinex","ETHUSD",1764795208811,1.06662597,3152.8,3152.3,0.65948317]
["bitfinex","ETHUSD",1764795208813,0.48162597,3152.8,3152.3,0.65948317]
["bitfinex","ETHUSD",1764795209113,0.95052597,3153.2,3152.4,0.65948317]
["bitfinex","ETHUSD",1764795209114,0.48162597,3153.2,3152.4,0.65948317]
["bitfinex","ETHUSD",1764795209312,0.48162597,3152.8,3152.5,1.7588264]
["bitfinex","ETHUSD",1764795209615,0.48162597,3152.8,3152.6,0.65948317]
["bitfinex","ETHUSD",1764795209815,0.48162597,3152.8,3152.7,0.65948317]
["bitfinex","ETHUSD",1764795210506,0.584,3152.9,3152.7,0.65948317]
["bitfinex","ETHUSD",1764795210707,0.48162597,3152.8,3152.5,1.09934323]
["bitfinex","ETHUSD",1764795211014,0.48162597,3153.9,3152.8,6.13546911]
["bitfinex","ETHUSD",1764795211216,0.6593,3154.3,3152.7,9.51565323]
["bitfinex","ETHUSD",1764795211217,0.48462597,3154.2,3153.3,1.10290782]
["bitfinex","ETHUSD",1764795211416,0.48462597,3154.2,3153.6,1.10290782]
["bitfinex","ETHUSD",1764795211417,0.48162597,3153.8,3153.6,1.10290782]
["bitfinex","ETHUSD",1764795211615,0.48162597,3153.8,3153.7,0.66172624]
["bitfinex","ETHUSD",1764795211785,0.583,3154.0,3153.7,0.66172624]
["bitfinex","ETHUSD",1764795211983,0.583,3154.0,3153.4,1.65436174]
["bitfinex","ETHUSD",1764795211984,0.583,3154.0,3153.8,0.66172624]
["bitfinex","ETHUSD",1764795212318,0.583,3154.0,3153.9,0.66172624]
["bitfinex","ETHUSD",1764795212509,0.585,3154.2,3153.0,1.05290782]
["bitfinex","ETHUSD",1764795212711,0.585,3154.2,3153.2,9.51414435]
["bitfinex","ETHUSD",1764795213028,0.003,3154.2,3153.5,2.105898]
["bitfinex","ETHUSD",1764795213237,0.003,3154.2,3153.7,2.068766]
["bitfinex","ETHUSD",1764795213527,0.48162597,3153.8,3153.1,3.17148203]
["bitfinex","ETHUSD",1764795213729,0.48162597,3153.3,3153.1,3.17148203]
["bitfinex","ETHUSD",1764795214726,4.12180685,3153.3,3151.8,3.62576255]
["bitfinex","ETHUSD",1764795214930,0.48162597,3152.6,3151.9,7.0070214]
["bitfinex","ETHUSD",1764795215103,0.48162597,3152.6,3152.0,0.66164244]
["bitfinex","ETHUSD",1764795215302,0.48162597,3152.6,3152.1,0.9]
["bitfinex","ETHUSD",1764795215513,0.48162597,3152.2,3152.1,0.9]
["bitfinex","ETHUSD",1764795215927,0.48162597,3152.2,3151.2,2.01354]
["bitfinex","ETHUSD",1764795215928,0.95052597,3152.2,3151.2,2.01354]
["bitfinex","ETHUSD",1764795216094,0.1904,3152.7,3151.0,9.97378704]
["bitfinex","ETHUSD",1764795216296,0.1904,3152.7,3151.1,0.66222397]
["bitfinex","ETHUSD",1764795216297,1.0489,3152.6,3151.1,0.66222397]
["bitfinex","ETHUSD",1764795216515,1.0489,3152.6,3151.2,0.66222397]
["bitfinex","ETHUSD",1764795216516,0.48162597,3152.0,3151.2,0.66222397]
["bitfinex","ETHUSD",1764795216719,0.48162597,3152.4,3151.3,10.18210465]
["bitfinex","ETHUSD",1764795216928,0.48162597,3152.0,3151.4,0.66222397]
["bitfinex","ETHUSD",1764795217127,0.48162597,3152.0,3151.3,3.17329356]
["bitfinex","ETHUSD",1764795217296,0.48162597,3152.0,3150.6,3.17397971]
["bitfinex","ETHUSD",1764795217503,0.48162597,3152.0,3150.7,0.66203162]
["bitfinex","ETHUSD",1764795217504,0.4189,3151.9,3150.7,0.66203162]
["bitfinex","ETHUSD",1764795217704,0.4189,3151.9,3150.1,3.17449224]
["bitfinex","ETHUSD",1764795217909,0.4189,3151.9,3150.2,0.66262723]
["bitfinex","ETHUSD",1764795218108,0.58,3151.8,3150.4,4.264039]
["bitfinex","ETHUSD",1764795218325,0.4189,3151.9,3150.5,0.66262723]
["bitfinex","ETHUSD",1764795218641,0.48162597,3152.4,3150.9,12.20507]
["bitfinex","ETHUSD",1764795218843,0.48162597,3152.3,3151.4,0.72559411]
["bitfinex","ETHUSD",1764795219051,0.48162597,3152.3,3151.5,0.66262723]
["bitfinex","ETHUSD",1764795219346,0.48162597,3151.9,3151.6,0.66197296]
["bitfinex","ETHUSD",1764795219525,0.48162597,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1764795219700,0.48162597,3151.9,3150.9,0.66233448]
["bitfinex","ETHUSD",1764795219896,0.48162597,3151.2,3150.9,0.66233448]
["bitfinex","ETHUSD",1764795220242,0.48162597,3151.2,3150.5,3.17509537]
["bitfinex","ETHUSD",1764795220449,0.48162597,3150.8,3150.6,0.66277925]
["bitfinex","ETHUSD",1764795220651,0.48162597,3151.2,3150.7,3.17389786]
["bitfinex","ETHUSD",1764795221003,0.48162597,3151.2,3150.8,0.66259644]
["bitfinex","ETHUSD",1764795221431,0.48162597,3151.2,3150.7,3.17389786]
["bitfinex","ETHUSD",1764795221633,0.48162597,3151.2,3150.6,3.17398553]
["bitfinex","ETHUSD",1764795221814,0.48162597,3151.2,3150.7,0.66264752]
["bitfinex","ETHUSD",1764795221815,0.48162597,3150.8,3150.7,0.66264752]
["bitfinex","ETHUSD",1764795222505,0.48162597,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1764795222710,0.48162597,3150.8,3150.6,0.66264752]
["bitfinex","ETHUSD",1764795222897,0.48162597,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1764795223105,0.493,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1764795223616,1.28292314,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1764795223795,0.577,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1764795223996,1.07,3150.6,3148.5,3.1760448]
["bitfinex","ETHUSD",1764795224301,1.07,3150.6,3148.6,0.66423199]
["bitfinex","ETHUSD",1764795224501,0.493,3150.5,3148.7,0.66423199]
["bitfinex","ETHUSD",1764795224702,0.48162597,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1764795224904,3.65749493,3148.8,3148.2,0.66452541]
["bitfinex","ETHUSD",1764795225244,0.48162597,3148.8,3148.3,0.66452541]
["bitfinex","ETHUSD",1764795225453,0.48162597,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1764795225454,0.6928,3148.7,3148.1,0.001]
["bitfinex","ETHUSD",1764795225740,1.2688,3148.7,3148.1,0.001]
["bitfinex","ETHUSD",1764795225911,0.48162597,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764795226120,3.17570287,3149.0,3148.1,0.001]
["bitfinex","ETHUSD",1764795226121,3.1756113,3149.0,3148.1,0.001]
["bitfinex","ETHUSD",1764795226433,0.1998,3149.1,3148.2,3.84096657]
["bitfinex","ETHUSD",1764795226434,3.95140443,3149.1,3148.2,3.84096657]
["bitfinex","ETHUSD",1764795226618,3.37472657,3149.7,3148.3,10.21940741]
["bitfinex","ETHUSD",1764795226820,3.37472657,3149.7,3148.4,0.6645483]
["bitfinex","ETHUSD",1764795226821,0.576,3149.6,3148.4,0.6645483]
["bitfinex","ETHUSD",1764795227039,3.75104319,3149.6,3148.6,6.35202946]
["bitfinex","ETHUSD",1764795227236,3.75104319,3149.6,3148.7,0.6645483]
["bitfinex","ETHUSD",1764795227438,0.1998,3149.7,3148.7,0.6645483]
["bitfinex","ETHUSD",1764795227439,0.576,3149.5,3148.7,0.6645483]
["bitfinex","ETHUSD",1764795227744,0.576,3149.5,3148.5,6.35219664]
["bitfinex","ETHUSD",1764795227902,0.576,3149.5,3148.6,0.66427632]
["bitfinex","ETHUSD",1764795228516,0.48162597,3149.2,3148.5,3.17608103]
["bitfinex","ETHUSD",1764795228717,0.48162597,3149.2,3148.1,3.17744313]
["bitfinex","ETHUSD",1764795229015,6.35102092,3149.1,3148.2,3.84105029]
["bitfinex","ETHUSD",1764795229217,3.17539309,3149.3,3148.3,0.66464437]
["bitfinex","ETHUSD",1764795229410,0.48162597,3149.2,3148.3,0.66464437]
["bitfinex","ETHUSD",1764795229754,0.48162597,3149.6,3148.4,0.66469802]
["bitfinex","ETHUSD",1764795229920,0.575,3149.3,3148.4,0.66469802]
["bitfinex","ETHUSD",1764795230122,0.48162597,3149.2,3148.4,0.66469802]
["bitfinex","ETHUSD",1764795230938,3.75035049,3149.3,3148.5,3.17611561]
["bitfinex","ETHUSD",1764795231235,0.48162597,3149.2,3148.5,3.17611561]
["bitfinex","ETHUSD",1764795231436,0.48162597,3149.2,3148.1,0.001]
["bitfinex","ETHUSD",1764795231601,0.48162597,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1764795231808,0.574,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1764795232305,0.493,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764795232805,0.493,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1764795233002,3.65834695,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764795233203,13.87200593,3147.9,3146.0,0.1841]
["bitfinex","ETHUSD",1764795233419,13.87200593,3147.9,3145.6,0.4682]
["bitfinex","ETHUSD",1764795233420,1.066,3147.8,3145.7,0.1841]
["bitfinex","ETHUSD",1764795233617,1.79159411,3147.8,3145.6,3.1790159]
["bitfinex","ETHUSD",1764795233849,2.3770321,3147.7,3145.7,3.17894087]
["bitfinex","ETHUSD",1764795234036,2.3770321,3147.7,3145.8,3.17882436]
["bitfinex","ETHUSD",1764795234351,2.3770321,3147.7,3146.0,3.178578]
["bitfinex","ETHUSD",1764795234352,0.493,3147.6,3146.0,3.178578]
["bitfinex","ETHUSD",1764795234564,0.493,3147.6,3146.1,3.17852735]
["bitfinex","ETHUSD",1764795234721,0.493,3147.6,3146.2,6.35687259]
["bitfinex","ETHUSD",1764795234916,0.573,3147.6,3146.5,9.20995686]
["bitfinex","ETHUSD",1764795235148,0.573,3147.6,3146.6,0.6643432]
["bitfinex","ETHUSD",1764795235350,0.493,3148.2,3146.9,3.13409411]
["bitfinex","ETHUSD",1764795235551,1.05362597,3148.0,3146.9,0.72559411]
["bitfinex","ETHUSD",1764795236049,0.48162597,3147.6,3146.5,6.35626886]
["bitfinex","ETHUSD",1764795236256,1.05362597,3147.5,3146.5,3.17813443]
["bitfinex","ETHUSD",1764795236632,0.48162597,3147.1,3146.5,3.17813443]
["bitfinex","ETHUSD",1764795236827,1.05362597,3147.5,3146.5,3.17813443]
["bitfinex","ETHUSD",1764795237032,3.17722564,3147.4,3146.4,6.35644963]
["bitfinex","ETHUSD",1764795237247,6.35445128,3147.4,3146.4,6.35644963]
["bitfinex","ETHUSD",1764795237447,6.35445128,3147.4,3146.4,3.17821419]
["bitfinex","ETHUSD",1764795237966,3.17722564,3147.4,3146.4,6.35644963]
["bitfinex","ETHUSD",1764795238172,0.48162597,3147.1,3145.6,3.64719402]
["bitfinex","ETHUSD",1764795238466,0.48162597,3147.1,3146.3,3.17825112]
["bitfinex","ETHUSD",1764795238646,0.571,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1764795239171,0.493,3148.1,3146.5,0.48162597]
["bitfinex","ETHUSD",1764795239340,0.571,3148.0,3146.6,0.405504]
["bitfinex","ETHUSD",1764795239539,0.571,3148.0,3146.5,0.4682]
["bitfinex","ETHUSD",1764795239540,0.48162597,3147.7,3146.5,0.4682]
["bitfinex","ETHUSD",1764795239741,0.48162597,3147.3,3146.5,0.4682]
["bitfinex","ETHUSD",1764795240061,1.05262597,3147.3,3146.5,0.4682]
["bitfinex","ETHUSD",1764795240370,1.05262597,3147.3,3146.4,0.001]
["bitfinex","ETHUSD",1764795240374,0.48162597,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1764795240540,0.57,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1764795240734,0.48162597,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1764795240961,0.57,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1764795241273,0.493,3148.0,3146.5,0.1841]
["bitfinex","ETHUSD",1764795241437,0.002,3149.2,3147.0,4.541587]
["bitfinex","ETHUSD",1764795241438,0.57,3148.6,3147.0,4.541587]
["bitfinex","ETHUSD",1764795241640,0.57,3148.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764795241855,1.063,3148.5,3147.0,0.57]
["bitfinex","ETHUSD",1764795242264,1.063,3148.5,3147.0,1.0382]
["bitfinex","ETHUSD",1764795242578,1.063,3148.5,3147.0,0.4682]
["bitfinex","ETHUSD",1764795242764,1.063,3148.5,3147.1,0.4682]
["bitfinex","ETHUSD",1764795243153,3.17621649,3148.4,3147.3,0.72559411]
["bitfinex","ETHUSD",1764795244182,3.17621649,3148.4,3147.2,9.53228265]
["bitfinex","ETHUSD",1764795244183,0.57,3148.4,3147.2,6.3548551]
["bitfinex","ETHUSD",1764795244974,1.063,3148.4,3147.2,6.3548551]
["bitfinex","ETHUSD",1764795245170,3.17631737,3148.3,3147.1,0.72559411]
["bitfinex","ETHUSD",1764795245369,3.17631737,3148.3,3147.2,0.66545392]
["bitfinex","ETHUSD",1764795246263,6.35263474,3148.3,3147.2,0.66545392]
["bitfinex","ETHUSD",1764795246692,0.48162597,3147.9,3147.2,0.66545392]
["bitfinex","ETHUSD",1764795246987,0.569,3147.8,3147.1,0.72559411]
["bitfinex","ETHUSD",1764795247211,0.569,3147.8,3146.7,0.83199879]
["bitfinex","ETHUSD",1764795247212,3.17722564,3147.4,3146.8,3.17776686]
["bitfinex","ETHUSD",1764795247500,3.17722564,3147.4,3146.5,3.17807038]
["bitfinex","ETHUSD",1764795247501,0.48162597,3147.1,3146.5,3.17807038]
["bitfinex","ETHUSD",1764795247664,0.48162597,3147.1,3146.6,0.66686496]
["bitfinex","ETHUSD",1764795247866,0.1998,3147.0,3146.4,0.001]
["bitfinex","ETHUSD",1764795248087,0.568,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1764795248262,0.48162597,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1764795249364,3.6595701,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1764795249560,0.493,3146.6,3146.4,0.001]
["bitfinex","ETHUSD",1764795250101,0.48162597,3147.1,3146.4,0.001]
["bitfinex","ETHUSD",1764795250254,0.48162597,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1764795250459,0.48162597,3146.6,3146.4,0.001]
["bitfinex","ETHUSD",1764795250900,1.06,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764795251271,4.23813443,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764795251486,4.23813443,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1764795251487,11.38418221,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1764795251692,0.48162597,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764795251883,0.1295,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764795252295,0.5948,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764795253395,0.5948,3145.8,3144.6,0.83199879]
["bitfinex","ETHUSD",1764795253396,10.13132489,3145.8,3144.6,0.83199879]
["bitfinex","ETHUSD",1764795253703,0.48162597,3144.8,3144.7,0.6716381]
["bitfinex","ETHUSD",1764795253872,1.04762597,3144.8,3144.2,0.83199879]
["bitfinex","ETHUSD",1764795254204,0.1797,3144.7,3144.3,0.67190029]
["bitfinex","ETHUSD",1764795254408,1.04762597,3144.8,3143.9,0.1862]
["bitfinex","ETHUSD",1764795254572,1.04662597,3145.2,3144.7,3.17991267]
["bitfinex","ETHUSD",1764795254776,0.48162597,3144.8,3144.3,0.83199879]
["bitfinex","ETHUSD",1764795255023,0.48162597,3145.1,3144.7,3.17995357]
["bitfinex","ETHUSD",1764795255310,0.48162597,3145.1,3144.5,3.18007038]
["bitfinex","ETHUSD",1764795255511,0.48162597,3145.1,3144.6,0.67088081]
["bitfinex","ETHUSD",1764795255712,3.17837799,3146.3,3144.6,0.67088081]
["bitfinex","ETHUSD",1764795255713,0.1912,3146.9,3145.1,20.686205]
["bitfinex","ETHUSD",1764795255933,0.1912,3146.9,3145.0,0.66782597]
["bitfinex","ETHUSD",1764795255934,0.48162597,3146.6,3145.6,5.48059775]
["bitfinex","ETHUSD",1764795256127,0.48162597,3146.6,3145.5,1.20722008]
["bitfinex","ETHUSD",1764795256128,0.565,3147.1,3145.9,2.04492183]
["bitfinex","ETHUSD",1764795256406,0.48162597,3147.0,3146.2,0.83770175]
["bitfinex","ETHUSD",1764795256613,0.565,3147.3,3146.3,1.50858256]
["bitfinex","ETHUSD",1764795256815,0.565,3147.3,3146.4,1.99020853]
["bitfinex","ETHUSD",1764795256990,0.565,3147.3,3146.5,0.85708081]
["bitfinex","ETHUSD",1764795257202,0.565,3147.3,3146.6,0.67088081]
["bitfinex","ETHUSD",1764795257410,0.565,3147.3,3146.5,1.02390175]
["bitfinex","ETHUSD",1764795257412,0.48162597,3147.1,3146.7,3.84881324]
["bitfinex","ETHUSD",1764795257610,0.48162597,3147.1,3146.8,0.67088081]
["bitfinex","ETHUSD",1764795257818,0.48162597,3147.1,3146.3,1.56329586]
["bitfinex","ETHUSD",1764795258129,0.48162597,3147.1,3146.4,0.67012421]
["bitfinex","ETHUSD",1764795258329,0.48162597,3147.1,3146.5,0.67012421]
["bitfinex","ETHUSD",1764795258535,0.48162597,3147.1,3146.6,0.67012421]
["bitfinex","ETHUSD",1764795258735,0.48162597,3147.1,3146.7,0.67012421]
["bitfinex","ETHUSD",1764795258918,0.48162597,3147.1,3146.3,0.83770175]
["bitfinex","ETHUSD",1764795259100,0.48162597,3146.7,3146.4,0.6706602]
["bitfinex","ETHUSD",1764795259298,0.48162597,3146.7,3146.5,0.6706602]
["bitfinex","ETHUSD",1764795259530,0.48162597,3146.7,3146.6,0.6706602]
["bitfinex","ETHUSD",1764795260459,10.48072326,3146.7,3145.7,0.83770175]
["bitfinex","ETHUSD",1764795260742,0.48162597,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1764795260956,0.48162597,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764795261116,0.48162597,3145.6,3145.5,0.67337544]
["bitfinex","ETHUSD",1764795261927,0.4653,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764795262135,0.82971416,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764795262710,0.82971416,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1764795262913,0.4653,3145.5,3145.2,0.001]
["bitfinex","ETHUSD",1764795263124,0.48162597,3145.3,3144.1,0.83770175]
["bitfinex","ETHUSD",1764795263326,0.48162597,3145.3,3144.0,3.1806208]
["bitfinex","ETHUSD",1764795263502,0.1912,3145.0,3144.1,3.1804617]
["bitfinex","ETHUSD",1764795263706,3.37085023,3145.0,3144.0,6.36129403]
["bitfinex","ETHUSD",1764795263906,3.83615023,3145.0,3144.1,0.1862]
["bitfinex","ETHUSD",1764795272449,0.1912,3143.4,3142.3,0.1862]
["bitfinex","ETHUSD",1764795272742,0.1912,3143.4,3142.4,0.67163518]
["bitfinex","ETHUSD",1764795272918,0.48162597,3143.9,3143.3,3.36750954]
["bitfinex","ETHUSD",1764795273118,4.22098567,3144.3,3143.4,0.6710475]
["bitfinex","ETHUSD",1764795273318,7.40134537,3144.3,3143.4,0.6710475]
["bitfinex","ETHUSD",1764795273517,0.48162597,3143.8,3143.3,0.1862]
["bitfinex","ETHUSD",1764795274045,0.48162597,3143.8,3142.8,2.32415575]
["bitfinex","ETHUSD",1764795274046,0.559,3143.7,3142.5,5.20390672]
["bitfinex","ETHUSD",1764795274215,0.559,3143.7,3141.9,4.47898364]
["bitfinex","ETHUSD",1764795274216,9.54319887,3143.6,3141.9,4.47898364]
["bitfinex","ETHUSD",1764795274543,1.01021989,3143.5,3142.0,0.67203873]
["bitfinex","ETHUSD",1764795274711,2.201114,3143.5,3142.1,0.67203873]
["bitfinex","ETHUSD",1764795274914,0.4653,3143.4,3141.6,0.1862]
["bitfinex","ETHUSD",1764795275146,0.4653,3143.4,3141.7,0.67230967]
["bitfinex","ETHUSD",1764795275347,0.48162597,3141.9,3141.7,0.67230967]
["bitfinex","ETHUSD",1764795275727,0.48162597,3141.9,3141.7,3.85529859]
["bitfinex","ETHUSD",1764795275930,0.48162597,3141.9,3141.6,3.36925448]
["bitfinex","ETHUSD",1764795276126,0.48162597,3141.9,3141.7,3.85501258]
["bitfinex","ETHUSD",1764795276447,3.74050587,3142.2,3141.6,0.1862]
["bitfinex","ETHUSD",1764795276751,0.48162597,3141.9,3141.6,3.36928557]
["bitfinex","ETHUSD",1764795276921,0.48162597,3141.9,3141.6,3.36927086]
["bitfinex","ETHUSD",1764795277268,0.48162597,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1764795278018,0.1912,3142.9,3141.8,0.4585]
["bitfinex","ETHUSD",1764795278336,0.94722597,3143.8,3142.1,3.36874753]
["bitfinex","ETHUSD",1764795278578,0.557,3143.2,3142.2,1.15332957]
["bitfinex","ETHUSD",1764795278735,0.48162597,3143.4,3142.3,0.6717036]
["bitfinex","ETHUSD",1764795278930,3.66292609,3143.4,3142.3,1.1698036]
["bitfinex","ETHUSD",1764795279135,3.66292609,3143.4,3142.4,1.1698036]
["bitfinex","ETHUSD",1764795279333,0.48162597,3143.0,3142.5,1.1698036]
["bitfinex","ETHUSD",1764795279642,0.48162597,3143.0,3142.5,0.4981]
["bitfinex","ETHUSD",1764795280258,0.48162597,3142.6,3141.9,0.83770175]
["bitfinex","ETHUSD",1764795280567,0.48162597,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1764795280870,3.18167356,3143.0,3141.7,3.18393634]
["bitfinex","ETHUSD",1764795281038,3.18167356,3143.0,3141.8,1.1700261]
["bitfinex","ETHUSD",1764795281039,0.557,3143.0,3141.8,1.1700261]
["bitfinex","ETHUSD",1764795281366,3.66279345,3143.5,3142.1,0.48162597]
["bitfinex","ETHUSD",1764795281567,3.66279345,3143.5,3142.2,5.78878227]
["bitfinex","ETHUSD",1764795281568,0.48162597,3143.1,3142.2,5.78878227]
["bitfinex","ETHUSD",1764795281737,0.48162597,3143.1,3142.3,0.67159527]
["bitfinex","ETHUSD",1764795281738,0.48162597,3142.7,3142.3,0.67159527]
["bitfinex","ETHUSD",1764795281942,0.48162597,3142.7,3141.8,1.28259411]
["bitfinex","ETHUSD",1764795282143,0.48162597,3142.7,3141.8,1.78069411]
["bitfinex","ETHUSD",1764795282368,0.557,3142.8,3141.9,7.52161057]
["bitfinex","ETHUSD",1764795282369,0.48162597,3142.6,3141.9,7.52161057]
["bitfinex","ETHUSD",1764795282559,0.48162597,3142.6,3141.9,6.85027496]
["bitfinex","ETHUSD",1764795282747,0.48162597,3142.6,3141.7,0.001]
["bitfinex","ETHUSD",1764795282748,0.48162597,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1764795284288,0.48162597,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1764795285870,2.01691817,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1764795286368,6.84207236,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1764795286743,0.4767,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1764795287072,0.556,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764795287568,1.0327,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764795288336,4.21558878,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764795288769,5.27368489,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764795289572,3.73888878,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764795289942,4.21558878,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764795290244,4.21558878,3141.8,3140.0,0.4857]
["bitfinex","ETHUSD",1764795290245,10.58136634,3141.8,3140.0,0.4857]
["bitfinex","ETHUSD",1764795290455,9.54988221,3141.4,3140.0,0.001]
["bitfinex","ETHUSD",1764795290751,1.55715082,3141.3,3140.0,0.001]
["bitfinex","ETHUSD",1764795290953,2.03385082,3141.3,3140.0,0.001]
["bitfinex","ETHUSD",1764795291160,0.4767,3141.2,3140.0,0.001]
["bitfinex","ETHUSD",1764795291370,0.4767,3141.2,3140.1,0.1959]
["bitfinex","ETHUSD",1764795291667,0.48162597,3140.3,3140.1,0.1959]
["bitfinex","ETHUSD",1764795292175,0.48162597,3141.1,3140.1,0.1959]
["bitfinex","ETHUSD",1764795292176,0.48162597,3141.0,3140.2,0.4847]
["bitfinex","ETHUSD",1764795292344,0.48162597,3140.6,3140.2,0.4847]
["bitfinex","ETHUSD",1764795292544,0.48162597,3140.6,3140.3,3.18440913]
["bitfinex","ETHUSD",1764795293571,0.48162597,3141.0,3140.3,3.66910913]
["bitfinex","ETHUSD",1764795293572,3.66534701,3141.0,3140.3,3.66910913]
["bitfinex","ETHUSD",1764795294667,0.48162597,3140.6,3140.2,3.1845101]
["bitfinex","ETHUSD",1764795294847,0.48162597,3140.6,3140.3,0.67337449]
["bitfinex","ETHUSD",1764795295552,0.48162597,3141.0,3140.4,0.4847]
["bitfinex","ETHUSD",1764795296178,6.91857975,3141.9,3140.5,2.23662044]
["bitfinex","ETHUSD",1764795296392,0.48162597,3141.5,3140.6,1.51102633]
["bitfinex","ETHUSD",1764795296686,0.48162597,3141.1,3140.3,3.67006673]
["bitfinex","ETHUSD",1764795296976,0.48162597,3141.1,3140.4,0.67365395]
["bitfinex","ETHUSD",1764795297177,3.66522772,3141.1,3140.4,0.67365395]
["bitfinex","ETHUSD",1764795297679,0.48162597,3141.1,3140.4,1.15835395]
["bitfinex","ETHUSD",1764795297890,0.48162597,3141.1,3140.5,0.67365395]
["bitfinex","ETHUSD",1764795298052,0.48065295,3141.1,3140.5,0.67365395]
["bitfinex","ETHUSD",1764795298384,3.73631882,3141.4,3140.6,0.67365395]
["bitfinex","ETHUSD",1764795298559,0.48162597,3141.1,3140.7,0.67365395]
["bitfinex","ETHUSD",1764795298745,0.48162597,3141.1,3140.6,3.18400894]
["bitfinex","ETHUSD",1764795298944,0.48162597,3141.1,3140.7,0.6747477]
["bitfinex","ETHUSD",1764795299150,0.553,3141.4,3140.7,0.6747477]
["bitfinex","ETHUSD",1764795299379,3.73629486,3141.4,3140.8,0.6747477]
["bitfinex","ETHUSD",1764795299576,0.48162597,3141.1,3140.8,0.6747477]
["bitfinex","ETHUSD",1764795299974,0.48162597,3141.1,3140.9,0.6747477]
["bitfinex","ETHUSD",1764795300148,0.552,3141.0,3140.4,0.83770175]
["bitfinex","ETHUSD",1764795300354,0.552,3141.0,3140.3,0.001]
["bitfinex","ETHUSD",1764795300575,0.4767,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1764795300771,6.36780438,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1764795300966,7.10745482,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1764795301171,0.4767,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1764795301560,0.551,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1764795301966,0.4767,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1764795302984,0.48162597,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764795303172,0.48162597,3140.4,3140.3,0.67771506]
["bitfinex","ETHUSD",1764795303371,0.48162597,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764795303961,0.551,3140.5,3140.3,0.67753088]
["bitfinex","ETHUSD",1764795304285,0.551,3140.5,3140.4,0.67675755]
["bitfinex","ETHUSD",1764795304485,0.551,3140.5,3140.4,0.67677064]
["bitfinex","ETHUSD",1764795304695,0.48162597,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1764795304861,0.48162597,3140.9,3140.4,0.67669407]
["bitfinex","ETHUSD",1764795304862,0.48162597,3140.5,3140.4,0.67669407]
["bitfinex","ETHUSD",1764795305058,0.48162597,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1764795305383,3.18400356,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1764795305384,6.36800712,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1764795305583,0.48162597,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1764795306354,0.55,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764795306754,3.73430773,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764795306983,0.55,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764795307391,0.48162597,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1764795307980,0.549,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1764795308160,3.66503917,3141.3,3140.4,1.16126515]
["bitfinex","ETHUSD",1764795308362,0.48162597,3141.3,3140.5,0.67656515]
["bitfinex","ETHUSD",1764795308560,0.48162597,3141.3,3140.6,0.67656515]
["bitfinex","ETHUSD",1764795308795,3.18349675,3141.2,3140.7,0.67656515]
["bitfinex","ETHUSD",1764795308961,0.48162597,3140.9,3140.8,0.67656515]
["bitfinex","ETHUSD",1764795309878,0.48162597,3140.9,3140.6,0.67656515]
["bitfinex","ETHUSD",1764795310093,0.48162597,3140.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1764795310302,0.48162597,3140.9,3140.5,0.67755866]
["bitfinex","ETHUSD",1764795310476,0.48162597,3140.9,3140.6,0.67755866]
["bitfinex","ETHUSD",1764795310677,0.48162597,3140.9,3140.7,0.67755866]
["bitfinex","ETHUSD",1764795310879,0.48162597,3140.9,3140.4,3.90981347]
["bitfinex","ETHUSD",1764795311172,0.48162597,3141.0,3140.6,0.83770175]
["bitfinex","ETHUSD",1764795311388,0.48162597,3141.0,3140.7,0.67807409]
["bitfinex","ETHUSD",1764795311593,0.48162597,3141.0,3140.8,0.67807409]
["bitfinex","ETHUSD",1764795311894,0.48162597,3140.9,3140.5,0.83770175]
["bitfinex","ETHUSD",1764795312080,0.48162597,3140.9,3140.6,1.51611334]
["bitfinex","ETHUSD",1764795312319,0.48162597,3141.0,3140.7,0.67841159]
["bitfinex","ETHUSD",1764795312490,1.02962597,3141.1,3140.8,0.67841159]
["bitfinex","ETHUSD",1764795312694,1.02962597,3141.1,3140.9,0.67841159]
["bitfinex","ETHUSD",1764795312898,1.02962597,3141.1,3141.0,0.67841159]
["bitfinex","ETHUSD",1764795313596,1.02962597,3141.1,3140.5,0.83770175]
["bitfinex","ETHUSD",1764795313597,1.0414,3141.1,3140.5,0.83770175]
["bitfinex","ETHUSD",1764795313892,0.48162597,3140.6,3140.3,0.83870175]
["bitfinex","ETHUSD",1764795314093,3.7315981,3141.1,3140.4,4.70117295]
["bitfinex","ETHUSD",1764795314392,0.48162597,3141.1,3140.5,7.88533126]
["bitfinex","ETHUSD",1764795314591,0.48162597,3141.1,3140.7,0.83770175]
["bitfinex","ETHUSD",1764795314785,0.48162597,3141.1,3140.8,0.679236]
["bitfinex","ETHUSD",1764795315092,0.48162597,3141.1,3140.9,0.679236]
["bitfinex","ETHUSD",1764795315290,0.48162597,3141.1,3141.0,0.679236]
["bitfinex","ETHUSD",1764795316004,3.66522407,3141.1,3141.0,0.679236]
["bitfinex","ETHUSD",1764795316363,0.48162597,3141.1,3141.0,0.679236]
["bitfinex","ETHUSD",1764795316567,3.66522407,3141.1,3141.0,0.679236]
["bitfinex","ETHUSD",1764795316763,0.48162597,3141.2,3141.0,1.51693775]
["bitfinex","ETHUSD",1764795317071,0.48162597,3141.2,3141.1,0.679236]
["bitfinex","ETHUSD",1764795317571,0.548,3141.4,3141.1,0.679236]
["bitfinex","ETHUSD",1764795317572,1.02962597,3141.4,3141.1,0.878236]
["bitfinex","ETHUSD",1764795317767,1.02962597,3141.4,3141.2,0.679236]
["bitfinex","ETHUSD",1764795317962,1.02962597,3141.4,3141.3,0.679236]
["bitfinex","ETHUSD",1764795318389,0.48162597,3141.5,3141.3,0.679236]
["bitfinex","ETHUSD",1764795318669,0.48162597,3141.5,3141.4,0.679236]
["bitfinex","ETHUSD",1764795319487,3.73090749,3141.8,3141.4,0.679236]
["bitfinex","ETHUSD",1764795319488,0.548,3141.8,3141.4,5.63240531]
["bitfinex","ETHUSD",1764795319680,0.002,3141.8,3141.5,2.71633186]
["bitfinex","ETHUSD",1764795319970,0.002,3141.8,3141.6,0.679236]
["bitfinex","ETHUSD",1764795320170,0.002,3141.8,3141.7,0.679236]
["bitfinex","ETHUSD",1764795320803,0.002,3141.8,3141.7,1.137636]
["bitfinex","ETHUSD",1764795321374,0.002,3141.8,3141.7,0.679236]
["bitfinex","ETHUSD",1764795322112,0.002,3141.8,3141.7,4.7944261]
["bitfinex","ETHUSD",1764795322918,0.002,3141.8,3141.7,6.47052421]
["bitfinex","ETHUSD",1764795323219,0.002,3141.8,3141.7,7.05576737]
["bitfinex","ETHUSD",1764795323368,0.002,3141.8,3141.7,7.60076737]
["bitfinex","ETHUSD",1764795323572,0.002,3141.8,3141.7,6.47052421]
["bitfinex","ETHUSD",1764795324585,3.18178969,3142.9,3141.7,6.47052421]
["bitfinex","ETHUSD",1764795324586,0.72559411,3143.8,3141.7,6.47052421]
["bitfinex","ETHUSD",1764795324877,0.1823,3145.9,3144.1,17.969469]
["bitfinex","ETHUSD",1764795325212,0.1823,3145.9,3144.2,0.679236]
["bitfinex","ETHUSD",1764795325213,6.53987518,3145.9,3144.2,0.679236]
["bitfinex","ETHUSD",1764795325417,0.4934,3145.8,3144.4,0.72559411]
["bitfinex","ETHUSD",1764795325576,0.4934,3145.8,3144.6,0.72559411]
["bitfinex","ETHUSD",1764795325577,3.6722713,3145.8,3144.6,0.72559411]
["bitfinex","ETHUSD",1764795325776,0.48162597,3145.1,3144.7,0.547]
["bitfinex","ETHUSD",1764795326080,0.48162597,3145.5,3144.7,0.547]
["bitfinex","ETHUSD",1764795326283,3.66039873,3145.9,3144.7,0.547]
["bitfinex","ETHUSD",1764795326489,0.66392597,3145.9,3144.7,0.547]
["bitfinex","ETHUSD",1764795326812,7.02143119,3145.9,3144.6,0.72559411]
["bitfinex","ETHUSD",1764795326976,0.48162597,3145.1,3144.7,0.546]
["bitfinex","ETHUSD",1764795327816,0.48162597,3145.1,3144.9,0.72559411]
["bitfinex","ETHUSD",1764795328519,0.48162597,3145.1,3144.2,3.18040664]
["bitfinex","ETHUSD",1764795328520,0.4934,3145.0,3143.9,11.563917]
["bitfinex","ETHUSD",1764795328678,0.48162597,3144.1,3143.6,0.546]
["bitfinex","ETHUSD",1764795328877,0.48162597,3144.1,3143.6,3.72703903]
["bitfinex","ETHUSD",1764795329186,0.48162597,3144.1,3143.6,3.72704525]
["bitfinex","ETHUSD",1764795329385,0.48162597,3144.7,3143.6,0.546]
["bitfinex","ETHUSD",1764795329594,0.48162597,3144.6,3143.9,0.72559411]
["bitfinex","ETHUSD",1764795329798,0.48162597,3144.6,3143.8,3.18086392]
["bitfinex","ETHUSD",1764795329799,0.48162597,3144.2,3143.6,1.27059411]
["bitfinex","ETHUSD",1764795330010,0.48162597,3143.8,3143.7,0.72559411]
["bitfinex","ETHUSD",1764795330180,0.48162597,3144.2,3143.7,0.72559411]
["bitfinex","ETHUSD",1764795330576,0.17336242,3144.2,3143.7,0.72559411]
["bitfinex","ETHUSD",1764795330776,0.00741528,3144.2,3143.7,0.72559411]
["bitfinex","ETHUSD",1764795331198,0.48162597,3144.6,3143.7,0.72559411]
["bitfinex","ETHUSD",1764795331429,0.48162597,3145.0,3144.1,6.194104]
["bitfinex","ETHUSD",1764795331626,0.48162597,3145.5,3144.2,0.545]
["bitfinex","ETHUSD",1764795331800,0.48162597,3145.5,3143.8,0.48292077]
["bitfinex","ETHUSD",1764795331801,0.48162597,3145.0,3144.5,3.18015582]
["bitfinex","ETHUSD",1764795332006,0.48162597,3145.0,3144.6,0.545]
["bitfinex","ETHUSD",1764795332618,0.48162597,3145.0,3143.5,3.18111721]
["bitfinex","ETHUSD",1764795332818,0.48162597,3144.4,3143.6,0.72559411]
["bitfinex","ETHUSD",1764795333018,0.48162597,3144.4,3143.4,3.1811997]
["bitfinex","ETHUSD",1764795333019,0.48162597,3144.4,3143.9,0.72559411]
["bitfinex","ETHUSD",1764795333320,0.1823,3144.9,3144.2,3.90604808]
["bitfinex","ETHUSD",1764795333620,0.48162597,3144.5,3143.7,0.545]
["bitfinex","ETHUSD",1764795333920,0.002,3144.6,3143.9,0.72559411]
["bitfinex","ETHUSD",1764795334126,0.002,3144.6,3144.1,0.72559411]
["bitfinex","ETHUSD",1764795334423,0.002,3144.6,3143.8,9.64259176]
["bitfinex","ETHUSD",1764795334630,0.002,3144.6,3144.0,1.13109811]
["bitfinex","ETHUSD",1764795334989,0.002,3144.6,3144.0,0.405504]
["bitfinex","ETHUSD",1764795335191,0.48162597,3144.5,3143.9,0.72559411]
["bitfinex","ETHUSD",1764795335403,0.002,3144.6,3144.0,0.544]
["bitfinex","ETHUSD",1764795335603,0.48162597,3144.5,3143.9,0.72559411]
["bitfinex","ETHUSD",1764795335808,0.002,3144.6,3144.0,0.544]
["bitfinex","ETHUSD",1764795336020,0.002,3144.6,3144.2,0.72559411]
["bitfinex","ETHUSD",1764795336224,0.002,3144.6,3144.5,0.405504]
["bitfinex","ETHUSD",1764795336520,0.002,3144.6,3144.5,1.13109811]
["bitfinex","ETHUSD",1764795336725,0.002,3144.6,3144.5,1.67509811]
["bitfinex","ETHUSD",1764795336926,0.002,3144.6,3144.5,1.13109811]
["bitfinex","ETHUSD",1764795337227,0.002,3144.6,3144.5,0.72559411]
["bitfinex","ETHUSD",1764795337735,0.002,3144.6,3144.5,1.13109811]
["bitfinex","ETHUSD",1764795337914,0.002,3144.6,3144.5,4.31125393]
["bitfinex","ETHUSD",1764795338524,0.002,3144.6,3144.5,4.44974993]
["bitfinex","ETHUSD",1764795339400,0.002,3144.6,3144.5,3.90574993]
["bitfinex","ETHUSD",1764795339606,0.002,3144.6,3144.5,4.44874993]
["bitfinex","ETHUSD",1764795339810,0.002,3144.6,3144.5,0.72559411]
["bitfinex","ETHUSD",1764795340736,0.002,3144.6,3143.7,3.18089153]
["bitfinex","ETHUSD",1764795341038,0.002,3144.6,3143.6,0.543]
["bitfinex","ETHUSD",1764795341039,0.48162597,3144.3,3143.6,0.543]
["bitfinex","ETHUSD",1764795341334,0.48162597,3144.3,3143.7,0.405504]
["bitfinex","ETHUSD",1764795341806,0.002,3144.6,3143.7,0.405504]
["bitfinex","ETHUSD",1764795342134,0.002,3144.6,3144.1,1.13109811]
["bitfinex","ETHUSD",1764795342364,0.002,3144.6,3144.2,0.947504]
["bitfinex","ETHUSD",1764795343231,0.002,3144.6,3144.4,0.405504]
["bitfinex","ETHUSD",1764795343734,0.002,3144.6,3144.3,0.542]
["bitfinex","ETHUSD",1764795344038,0.002,3144.6,3144.4,0.405504]
["bitfinex","ETHUSD",1764795344235,0.002,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1764795344937,0.002,3144.6,3144.5,0.72559411]
["bitfinex","ETHUSD",1764795349050,0.002,3144.6,3144.5,3.90574993]
["bitfinex","ETHUSD",1764795349253,0.002,3144.6,3144.5,4.57981414]
["bitfinex","ETHUSD",1764795350133,0.002,3144.6,3144.5,5.42574471]
["bitfinex","ETHUSD",1764795351358,0.002,3144.6,3144.5,6.11322557]
["bitfinex","ETHUSD",1764795351647,0.002,3145.0,3144.5,6.11322557]
["bitfinex","ETHUSD",1764795351648,0.002,3145.0,3144.9,9.82714311]
["bitfinex","ETHUSD",1764795351853,0.002,3145.0,3144.9,12.72881943]
["bitfinex","ETHUSD",1764795352152,0.002,3145.0,3144.9,2.34516232]
["bitfinex","ETHUSD",1764795352308,0.002,3145.0,3144.9,12.96321666]
["bitfinex","ETHUSD",1764795352815,0.002,3145.0,3144.9,11.23135766]
["bitfinex","ETHUSD",1764795353142,0.002,3145.0,3144.9,5.52491366]
["bitfinex","ETHUSD",1764795353640,0.002,3145.0,3144.9,9.25294366]
["bitfinex","ETHUSD",1764795353857,0.002,3145.0,3144.9,5.52391366]
["bitfinex","ETHUSD",1764795354530,0.002,3145.0,3144.9,1.39965832]
["bitfinex","ETHUSD",1764795355540,0.002,3145.0,3144.9,3.09549535]
["bitfinex","ETHUSD",1764795355849,0.002,3145.0,3144.9,1.39965832]
["bitfinex","ETHUSD",1764795356146,0.002,3145.0,3144.9,4.98491366]
["bitfinex","ETHUSD",1764795356349,0.002,3145.0,3144.9,9.04713369]
["bitfinex","ETHUSD",1764795356728,0.002,3145.0,3144.9,8.37306948]
["bitfinex","ETHUSD",1764795357515,0.002,3145.0,3144.9,8.47306948]
["bitfinex","ETHUSD",1764795357727,0.002,3145.0,3144.9,18.48141122]
["bitfinex","ETHUSD",1764795357923,0.002,3145.0,3144.9,10.63205922]
["bitfinex","ETHUSD",1764795358229,0.002,3145.0,3144.9,9.92638722]
["bitfinex","ETHUSD",1764795358711,0.002,3145.0,3144.9,9.42983222]
["bitfinex","ETHUSD",1764795358914,0.4973,3145.0,3144.9,2.8237174]
["bitfinex","ETHUSD",1764795359122,0.002,3145.0,3144.9,0.84737524]
["bitfinex","ETHUSD",1764795359326,0.002,3145.0,3144.9,0.84756987]
["bitfinex","ETHUSD",1764795359541,0.002,3145.0,3144.9,4.75291532]
["bitfinex","ETHUSD",1764795359747,0.002,3145.0,3144.9,1.57316398]
["bitfinex","ETHUSD",1764795360148,0.002,3145.0,3144.9,0.72559411]
["bitfinex","ETHUSD",1764795360345,0.002,3145.0,3144.9,1.57332388]
["bitfinex","ETHUSD",1764795360651,0.4789,3145.0,3144.9,1.57332388]
["bitfinex","ETHUSD",1764795361351,10.51315069,3145.0,3144.3,0.84772977]
["bitfinex","ETHUSD",1764795361659,0.48162597,3144.4,3144.1,0.72559411]
["bitfinex","ETHUSD",1764795361865,0.1908,3144.9,3144.1,0.84772977]
["bitfinex","ETHUSD",1764795362171,0.002,3145.0,3144.6,0.405504]
["bitfinex","ETHUSD",1764795362476,0.1908,3144.9,3144.6,0.405504]
["bitfinex","ETHUSD",1764795362620,0.97692597,3144.7,3144.3,1.57332388]
["bitfinex","ETHUSD",1764795362820,0.4953,3144.6,3144.4,0.72559411]
["bitfinex","ETHUSD",1764795363019,0.4953,3144.6,3144.3,4.02808404]
["bitfinex","ETHUSD",1764795363020,0.4953,3144.6,3144.3,0.84772977]
["bitfinex","ETHUSD",1764795363248,0.4953,3144.4,3144.0,4.56739057]
["bitfinex","ETHUSD",1764795363462,0.48162597,3144.3,3144.0,0.001]
["bitfinex","ETHUSD",1764795364159,0.48162597,3144.3,3144.0,0.72659411]
["bitfinex","ETHUSD",1764795364160,0.95852597,3144.3,3144.0,0.72659411]
["bitfinex","ETHUSD",1764795364360,0.95852597,3144.3,3144.0,0.001]
["bitfinex","ETHUSD",1764795364770,3.67586041,3144.1,3143.6,0.84872977]
["bitfinex","ETHUSD",1764795364919,0.4769,3144.2,3143.6,6.36313258]
["bitfinex","ETHUSD",1764795364920,0.6677,3144.2,3143.6,6.36313258]
["bitfinex","ETHUSD",1764795365119,0.48162597,3144.3,3143.7,1.13109811]
["bitfinex","ETHUSD",1764795365469,0.48162597,3144.3,3143.7,0.405504]
["bitfinex","ETHUSD",1764795365822,0.48162597,3144.3,3143.7,1.13109811]
["bitfinex","ETHUSD",1764795366632,0.95852597,3144.7,3143.9,0.405504]
["bitfinex","ETHUSD",1764795366832,0.48162597,3144.7,3144.0,6.36132314]
["bitfinex","ETHUSD",1764795367048,0.48162597,3144.3,3144.0,3.18066157]
["bitfinex","ETHUSD",1764795367219,0.48162597,3144.3,3144.0,0.72559411]
["bitfinex","ETHUSD",1764795367421,0.48162597,3144.3,3143.7,3.58643653]
["bitfinex","ETHUSD",1764795367422,0.95852597,3144.3,3143.7,3.58643653]
["bitfinex","ETHUSD",1764795367659,0.95852597,3144.3,3143.8,0.72559411]
["bitfinex","ETHUSD",1764795367868,0.48162597,3143.9,3143.6,0.84872977]
["bitfinex","ETHUSD",1764795368071,0.48162597,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1764795368358,0.4953,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764795368723,0.9722,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764795369332,0.4769,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764795369828,3.18045925,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1764795370026,0.48162597,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1764795371061,0.48162597,3143.8,3142.3,0.84772977]
["bitfinex","ETHUSD",1764795371062,10.44514159,3143.7,3142.3,0.84772977]
["bitfinex","ETHUSD",1764795371237,0.1908,3142.9,3142.1,0.84772977]
["bitfinex","ETHUSD",1764795371426,0.1908,3142.9,3141.9,2.53706203]
["bitfinex","ETHUSD",1764795371844,0.1908,3142.9,3142.0,0.72559411]
["bitfinex","ETHUSD",1764795372159,0.1908,3142.9,3142.2,3.18248361]
["bitfinex","ETHUSD",1764795372454,0.6759,3142.9,3142.3,0.72559411]
["bitfinex","ETHUSD",1764795372663,0.48162597,3142.4,3141.9,1.15333226]
["bitfinex","ETHUSD",1764795372831,0.48162597,3142.8,3141.9,1.87892637]
["bitfinex","ETHUSD",1764795373031,0.48162597,3142.4,3142.1,0.72559411]
["bitfinex","ETHUSD",1764795374941,0.48162597,3142.4,3142.3,0.72559411]
["bitfinex","ETHUSD",1764795375141,0.48162597,3142.8,3142.3,0.72559411]
["bitfinex","ETHUSD",1764795375330,0.48162597,3142.4,3142.3,0.72559411]
["bitfinex","ETHUSD",1764795375730,0.4851,3142.7,3142.3,0.72559411]
["bitfinex","ETHUSD",1764795375942,0.1861,3143.3,3142.4,0.97232681]
["bitfinex","ETHUSD",1764795376145,0.48162597,3142.9,3142.4,0.940504]
["bitfinex","ETHUSD",1764795376546,0.48162597,3142.9,3142.3,0.72559411]
["bitfinex","ETHUSD",1764795376750,0.96672597,3142.9,3142.3,1.26059411]
["bitfinex","ETHUSD",1764795377267,0.96672597,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1764795377639,0.6712,3143.3,3142.5,0.72559411]
["bitfinex","ETHUSD",1764795377876,0.48162597,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1764795378875,0.4851,3142.8,3142.4,0.72559411]
["bitfinex","ETHUSD",1764795379039,0.97782597,3142.5,3142.1,3.18258214]
["bitfinex","ETHUSD",1764795379236,7.34224987,3142.5,3141.9,1.15333226]
["bitfinex","ETHUSD",1764795379449,0.48162597,3142.1,3141.9,1.15333226]
["bitfinex","ETHUSD",1764795379897,0.48162597,3142.1,3141.7,3.18293348]
["bitfinex","ETHUSD",1764795380073,0.48162597,3142.1,3141.8,0.72559411]
["bitfinex","ETHUSD",1764795380375,0.96672597,3142.1,3141.5,3.18317352]
["bitfinex","ETHUSD",1764795380678,0.96672597,3142.1,3141.6,0.72559411]
["bitfinex","ETHUSD",1764795380876,0.96672597,3142.1,3141.6,3.18306816]
["bitfinex","ETHUSD",1764795381080,0.48162597,3142.1,3141.6,3.18306816]
["bitfinex","ETHUSD",1764795381245,0.4851,3142.0,3141.6,3.18306816]
["bitfinex","ETHUSD",1764795381773,0.4851,3142.0,3141.2,0.405504]
["bitfinex","ETHUSD",1764795381774,0.97782597,3141.7,3141.2,0.405504]
["bitfinex","ETHUSD",1764795381967,0.97782597,3141.7,3141.5,0.72559411]
["bitfinex","ETHUSD",1764795382166,1.46292597,3141.7,3141.5,0.72559411]
["bitfinex","ETHUSD",1764795382348,1.46292597,3141.7,3141.3,3.90895126]
["bitfinex","ETHUSD",1764795382548,1.46292597,3141.7,3141.5,0.72559411]
["bitfinex","ETHUSD",1764795382775,1.46292597,3141.7,3141.3,3.9089425]
["bitfinex","ETHUSD",1764795383079,1.46292597,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1764795383080,0.6823,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764795383269,0.48162597,3141.1,3140.4,0.001]
["bitfinex","ETHUSD",1764795383470,0.6823,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1764795383952,1.1674,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1764795385251,4.35130219,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1764795385677,0.48162597,3141.1,3140.4,0.001]
["bitfinex","ETHUSD",1764795385979,0.6823,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1764795386385,1.1674,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1764795387185,4.35130219,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1764795387414,8.28871428,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1764795387593,0.97782597,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764795388064,1.46292597,3140.5,3139.6,3.18421335]
["bitfinex","ETHUSD",1764795388262,0.48162597,3139.8,3139.6,3.18421335]
["bitfinex","ETHUSD",1764795388782,0.533,3140.2,3139.6,6.36933247]
["bitfinex","ETHUSD",1764795388987,0.48162597,3140.1,3139.7,0.72559411]
["bitfinex","ETHUSD",1764795389185,0.533,3140.2,3139.7,0.72559411]
["bitfinex","ETHUSD",1764795389385,0.48162597,3140.1,3139.8,6.36983246]
["bitfinex","ETHUSD",1764795389561,0.48162597,3140.5,3139.9,0.72559411]
["bitfinex","ETHUSD",1764795390365,0.48162597,3140.1,3139.9,0.72559411]
["bitfinex","ETHUSD",1764795390588,0.48162597,3140.5,3139.9,0.72559411]
["bitfinex","ETHUSD",1764795391369,0.48162597,3140.1,3140.0,3.91030748]
["bitfinex","ETHUSD",1764795391574,0.48162597,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1764795392378,0.48162597,3141.1,3140.1,0.72559411]
["bitfinex","ETHUSD",1764795392379,1.15282597,3141.3,3140.2,0.405504]
["bitfinex","ETHUSD",1764795392597,0.48162597,3140.9,3140.2,0.405504]
["bitfinex","ETHUSD",1764795392758,3.18193152,3142.8,3140.1,0.74229411]
["bitfinex","ETHUSD",1764795392759,0.1861,3141.5,3140.4,0.405504]
["bitfinex","ETHUSD",1764795392970,0.1861,3141.5,3140.8,0.0167]
["bitfinex","ETHUSD",1764795392971,0.48162597,3141.3,3140.8,0.0167]
["bitfinex","ETHUSD",1764795393202,0.48162597,3141.3,3140.4,0.405504]
["bitfinex","ETHUSD",1764795393512,0.48162597,3141.3,3140.6,1.13109811]
["bitfinex","ETHUSD",1764795394191,0.48162597,3140.9,3140.6,0.72559411]
["bitfinex","ETHUSD",1764795394997,0.66772597,3140.9,3140.5,3.18420633]
["bitfinex","ETHUSD",1764795395197,0.66772597,3140.9,3140.6,0.72559411]
["bitfinex","ETHUSD",1764795395413,0.66772597,3140.9,3140.0,0.72559411]
["bitfinex","ETHUSD",1764795395414,0.48162597,3140.8,3140.0,0.72559411]
["bitfinex","ETHUSD",1764795395593,0.48162597,3140.8,3140.6,3.90962474]
["bitfinex","ETHUSD",1764795395784,1.0181,3141.2,3140.6,3.90962474]
["bitfinex","ETHUSD",1764795395981,0.48162597,3140.9,3140.6,7.09372968]
["bitfinex","ETHUSD",1764795396808,0.48162597,3140.7,3140.6,0.72559411]
["bitfinex","ETHUSD",1764795398068,0.48162597,3140.7,3140.1,0.533]
["bitfinex","ETHUSD",1764795398069,4.16182953,3140.7,3140.1,3.18451264]
["bitfinex","ETHUSD",1764795398274,0.48162597,3140.3,3139.8,0.72559411]
["bitfinex","ETHUSD",1764795398499,0.48162597,3140.3,3139.8,0.405504]
["bitfinex","ETHUSD",1764795398673,0.48162597,3140.3,3139.8,1.13109811]
["bitfinex","ETHUSD",1764795399202,0.48162597,3140.3,3139.8,0.72559411]
["bitfinex","ETHUSD",1764795399407,0.66792597,3139.9,3139.2,0.22544692]
["bitfinex","ETHUSD",1764795399608,1.16002597,3139.9,3139.3,6.370847]
["bitfinex","ETHUSD",1764795400099,1.16002597,3139.9,3139.3,3.1854235]
["bitfinex","ETHUSD",1764795400474,0.4921,3139.4,3138.5,0.84183386]
["bitfinex","ETHUSD",1764795400672,0.48162597,3139.1,3138.6,0.533]
["bitfinex","ETHUSD",1764795400871,0.48162597,3139.5,3138.6,0.533]
["bitfinex","ETHUSD",1764795400872,0.48162597,3139.5,3138.6,1.25859411]
["bitfinex","ETHUSD",1764795401202,0.48162597,3139.5,3138.6,0.533]
["bitfinex","ETHUSD",1764795401519,0.48162597,3139.5,3138.8,6.37186184]
["bitfinex","ETHUSD",1764795401714,0.48162597,3139.5,3138.9,0.72559411]
["bitfinex","ETHUSD",1764795402313,0.7193,3139.9,3138.9,0.72559411]
["bitfinex","ETHUSD",1764795402478,0.533,3139.9,3139.1,1.047504]
["bitfinex","ETHUSD",1764795402677,0.48162597,3139.8,3139.1,0.405504]
["bitfinex","ETHUSD",1764795403688,0.48162597,3139.4,3139.3,0.72559411]
["bitfinex","ETHUSD",1764795404085,4.14056434,3139.8,3139.3,0.72559411]
["bitfinex","ETHUSD",1764795404420,0.48162597,3139.4,3139.1,3.185544]
["bitfinex","ETHUSD",1764795404602,0.48162597,3139.4,3139.2,0.72559411]
["bitfinex","ETHUSD",1764795404778,0.95562597,3139.4,3139.1,0.72559411]
["bitfinex","ETHUSD",1764795405106,0.4732,3139.2,3138.5,3.18615233]
["bitfinex","ETHUSD",1764795405307,0.48162597,3138.8,3137.9,2.200082]
["bitfinex","ETHUSD",1764795405483,0.48162597,3138.8,3138.1,3.18655314]
["bitfinex","ETHUSD",1764795405793,0.1958,3138.7,3138.1,6.37319473]
["bitfinex","ETHUSD",1764795405995,0.1958,3138.7,3138.2,0.72559411]
["bitfinex","ETHUSD",1764795406399,0.1958,3138.7,3138.1,6.37319473]
["bitfinex","ETHUSD",1764795406875,3.66756194,3138.8,3138.0,0.533]
["bitfinex","ETHUSD",1764795406876,0.1958,3139.1,3138.0,6.37342524]
["bitfinex","ETHUSD",1764795407075,0.1958,3139.1,3138.4,0.001]
["bitfinex","ETHUSD",1764795407586,0.1958,3139.5,3138.6,1.13109811]
["bitfinex","ETHUSD",1764795407906,6.5663665,3139.5,3138.6,0.72559411]
["bitfinex","ETHUSD",1764795408109,0.474,3139.4,3138.6,0.72559411]
["bitfinex","ETHUSD",1764795408709,0.48162597,3138.9,3138.6,0.72559411]
["bitfinex","ETHUSD",1764795409007,0.48162597,3139.3,3138.5,0.72559411]
["bitfinex","ETHUSD",1764795409208,0.48162597,3138.9,3138.5,0.72559411]
["bitfinex","ETHUSD",1764795409514,0.48162597,3139.3,3138.5,0.72559411]
["bitfinex","ETHUSD",1764795409698,0.48162597,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1764795409900,0.474,3139.4,3138.7,0.72559411]
["bitfinex","ETHUSD",1764795410209,0.48162597,3139.3,3138.7,0.72559411]
["bitfinex","ETHUSD",1764795411108,0.48162597,3139.2,3138.7,0.72559411]
["bitfinex","ETHUSD",1764795411675,0.48162597,3139.2,3138.8,6.37186184]
["bitfinex","ETHUSD",1764795411882,0.1958,3139.5,3138.9,0.72559411]
["bitfinex","ETHUSD",1764795412112,0.48162597,3139.3,3138.9,0.72559411]
["bitfinex","ETHUSD",1764795414200,0.4732,3139.0,3138.4,0.001]
["bitfinex","ETHUSD",1764795414518,0.48162597,3138.9,3138.6,3.18608692]
["bitfinex","ETHUSD",1764795414711,0.48162597,3138.9,3138.8,0.72559411]
["bitfinex","ETHUSD",1764795415106,0.95482597,3138.9,3138.8,0.72559411]
["bitfinex","ETHUSD",1764795415299,1.42882597,3138.9,3138.4,0.406504]
["bitfinex","ETHUSD",1764795415523,0.48162597,3138.5,3138.4,3.18732149]
["bitfinex","ETHUSD",1764795415711,0.48162597,3138.5,3138.4,3.9129156]
["bitfinex","ETHUSD",1764795417452,1.42882597,3138.5,3138.4,0.72659411]
["bitfinex","ETHUSD",1764795417829,0.9472,3138.5,3138.4,0.72659411]
["bitfinex","ETHUSD",1764795418314,0.4732,3138.5,3138.4,0.72659411]
["bitfinex","ETHUSD",1764795418706,0.9472,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1764795419214,0.48162597,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1764795419596,1.42882597,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1764795419796,1.94361354,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1764795420001,1.94361354,3138.5,3136.8,3.610362]
["bitfinex","ETHUSD",1764795420204,0.48162597,3137.5,3137.2,0.0008]
["bitfinex","ETHUSD",1764795420401,6.90770516,3137.4,3136.3,0.84183386]
["bitfinex","ETHUSD",1764795420627,0.1958,3137.7,3136.8,0.2]
["bitfinex","ETHUSD",1764795420801,0.1958,3137.7,3136.5,11.03963537]
["bitfinex","ETHUSD",1764795421001,0.6698,3137.7,3136.5,10.09780151]
["bitfinex","ETHUSD",1764795421236,0.6698,3137.7,3136.7,0.1]
["bitfinex","ETHUSD",1764795421237,0.1958,3137.7,3136.7,0.1]
["bitfinex","ETHUSD",1764795421396,0.1958,3137.9,3136.6,0.42700886]
["bitfinex","ETHUSD",1764795421604,0.48162597,3137.5,3136.6,0.523204]
["bitfinex","ETHUSD",1764795421803,0.48162597,3137.5,3136.6,1.78179811]
["bitfinex","ETHUSD",1764795422030,0.48162597,3137.5,3136.6,1.66409811]
["bitfinex","ETHUSD",1764795422329,0.48162597,3137.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1764795422721,0.48162597,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1764795422923,0.669,3136.6,3136.2,1.10046554]
["bitfinex","ETHUSD",1764795423323,0.1958,3136.9,3136.4,3.18835418]
["bitfinex","ETHUSD",1764795423625,0.48162597,3136.7,3136.4,3.18835418]
["bitfinex","ETHUSD",1764795424002,0.474,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795424439,0.9472,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795425314,1.89050925,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795425510,1.42882597,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795425710,4.61699149,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795425911,1.42882597,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795426629,0.48162597,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1764795426806,0.1958,3137.9,3136.8,0.0177]
["bitfinex","ETHUSD",1764795427011,0.1958,3137.9,3136.9,0.0177]
["bitfinex","ETHUSD",1764795427324,0.1958,3137.9,3137.0,0.405504]
["bitfinex","ETHUSD",1764795427728,1.007,3138.1,3137.0,0.405504]
["bitfinex","ETHUSD",1764795427729,1.007,3138.1,3137.1,0.03187657]
["bitfinex","ETHUSD",1764795428041,0.533,3138.1,3137.2,0.405504]
["bitfinex","ETHUSD",1764795428435,0.1958,3137.9,3137.4,1.13109811]
["bitfinex","ETHUSD",1764795428919,0.48162597,3137.8,3137.4,0.72559411]
["bitfinex","ETHUSD",1764795429116,0.4732,3137.5,3137.1,3.18762913]
["bitfinex","ETHUSD",1764795429320,0.48162597,3137.3,3137.1,0.72559411]
["bitfinex","ETHUSD",1764795429827,0.48162597,3137.3,3136.9,3.91345144]
["bitfinex","ETHUSD",1764795430031,0.95562597,3137.3,3137.1,0.72559411]
["bitfinex","ETHUSD",1764795430230,0.95562597,3137.3,3137.1,3.1875827]
["bitfinex","ETHUSD",1764795430437,0.48162597,3138.8,3137.5,4.069761]
["bitfinex","ETHUSD",1764795430635,0.48162597,3138.4,3137.7,0.405504]
["bitfinex","ETHUSD",1764795431820,0.474,3138.7,3137.5,1.13109811]
["bitfinex","ETHUSD",1764795432024,3.91453929,3139.0,3137.8,0.405504]
["bitfinex","ETHUSD",1764795432025,0.1958,3139.0,3137.8,0.405504]
["bitfinex","ETHUSD",1764795432341,0.48162597,3138.8,3138.2,0.72559411]
["bitfinex","ETHUSD",1764795432945,0.1958,3139.0,3138.2,0.72559411]
["bitfinex","ETHUSD",1764795434153,0.16394273,3139.0,3138.3,0.0495]
["bitfinex","ETHUSD",1764795434323,0.16394273,3139.0,3138.4,6.37267396]
["bitfinex","ETHUSD",1764795434510,0.002,3139.6,3138.9,0.0495]
["bitfinex","ETHUSD",1764795434715,0.002,3139.6,3139.0,0.405504]
["bitfinex","ETHUSD",1764795435141,0.002,3139.6,3138.9,0.505504]
["bitfinex","ETHUSD",1764795435548,0.002,3139.6,3139.2,0.9]
["bitfinex","ETHUSD",1764795436251,0.002,3139.6,3139.5,0.0495]
["bitfinex","ETHUSD",1764795436456,0.002,3139.6,3139.5,3.91081468]
["bitfinex","ETHUSD",1764795436820,0.9162,3139.6,3139.5,0.72559411]
["bitfinex","ETHUSD",1764795437022,0.002,3139.6,3139.5,0.72559411]
["bitfinex","ETHUSD",1764795438671,0.002,3139.6,3139.5,3.91081468]
["bitfinex","ETHUSD",1764795439544,0.002,3139.6,3139.5,3.96031468]
["bitfinex","ETHUSD",1764795439733,0.002,3139.6,3139.5,4.36581868]
["bitfinex","ETHUSD",1764795440356,0.002,3139.6,3139.5,4.41531868]
["bitfinex","ETHUSD",1764795440933,0.002,3139.6,3139.5,4.36581868]
["bitfinex","ETHUSD",1764795441875,0.002,3139.6,3139.5,3.91081468]
["bitfinex","ETHUSD",1764795444130,0.002,3139.6,3139.5,0.72559411]
["bitfinex","ETHUSD",1764795444324,0.002,3139.6,3139.5,3.91081468]
["bitfinex","ETHUSD",1764795444754,0.002,3139.6,3139.5,0.72559411]
["bitfinex","ETHUSD",1764795445161,0.002,3139.6,3139.1,0.938504]
["bitfinex","ETHUSD",1764795445433,0.9162,3139.6,3139.4,3.18528447]
["bitfinex","ETHUSD",1764795446766,0.9162,3139.6,3139.3,3.18538646]
["bitfinex","ETHUSD",1764795447865,0.4578,3139.4,3139.2,0.9]
["bitfinex","ETHUSD",1764795448035,0.93942597,3139.4,3139.2,0.9]
["bitfinex","ETHUSD",1764795448345,0.93942597,3139.4,3139.2,1.62559411]
["bitfinex","ETHUSD",1764795448549,0.4578,3139.4,3139.2,1.62559411]
["bitfinex","ETHUSD",1764795448746,0.93942597,3139.4,3139.2,4.08550631]
["bitfinex","ETHUSD",1764795449064,0.4578,3139.4,3139.2,4.08550631]
["bitfinex","ETHUSD",1764795450247,0.4578,3139.4,3139.2,0.9]
["bitfinex","ETHUSD",1764795450738,0.4578,3139.4,3139.2,4.08552231]
["bitfinex","ETHUSD",1764795451379,0.4578,3139.4,3137.6,0.1393]
["bitfinex","ETHUSD",1764795451380,0.9142,3139.3,3137.6,0.1393]
["bitfinex","ETHUSD",1764795451680,6.37206486,3138.7,3137.6,3.32643205]
["bitfinex","ETHUSD",1764795454384,0.93802597,3138.2,3137.7,3.18699742]
["bitfinex","ETHUSD",1764795454756,0.48162597,3138.2,3137.7,3.18699742]
["bitfinex","ETHUSD",1764795454986,0.93802597,3138.2,3137.7,3.18699742]
["bitfinex","ETHUSD",1764795455578,0.4564,3138.1,3137.5,3.18722684]
["bitfinex","ETHUSD",1764795456085,0.6406,3137.6,3136.6,0.84183386]
["bitfinex","ETHUSD",1764795456255,0.6406,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1764795456455,0.1828,3137.6,3136.5,3.18926717]
["bitfinex","ETHUSD",1764795456655,0.532,3137.5,3136.6,0.4795]
["bitfinex","ETHUSD",1764795457180,0.532,3137.4,3136.6,0.4795]
["bitfinex","ETHUSD",1764795457755,0.532,3137.4,3136.6,1.20509411]
["bitfinex","ETHUSD",1764795457962,0.6392,3137.6,3136.7,6.78163176]
["bitfinex","ETHUSD",1764795458174,0.1987,3137.9,3136.9,0.405504]
["bitfinex","ETHUSD",1764795458448,0.532,3137.5,3136.8,1.18869411]
["bitfinex","ETHUSD",1764795458669,0.532,3137.5,3136.9,0.405504]
["bitfinex","ETHUSD",1764795460076,0.532,3137.5,3137.0,0.72559411]
["bitfinex","ETHUSD",1764795460491,3.18680373,3138.0,3137.4,0.4781]
["bitfinex","ETHUSD",1764795460782,3.18680373,3138.0,3137.2,0.405504]
["bitfinex","ETHUSD",1764795460783,0.48162597,3137.8,3137.2,0.405504]
["bitfinex","ETHUSD",1764795460987,0.48162597,3137.8,3137.1,0.558504]
["bitfinex","ETHUSD",1764795461285,0.532,3137.7,3137.1,0.558504]
["bitfinex","ETHUSD",1764795461849,0.4519,3138.4,3137.2,0.405504]
["bitfinex","ETHUSD",1764795462055,0.48162597,3138.0,3137.4,1.13109811]
["bitfinex","ETHUSD",1764795463781,0.66442597,3138.6,3137.4,1.13109811]
["bitfinex","ETHUSD",1764795463782,0.532,3138.3,3137.9,0.4899]
["bitfinex","ETHUSD",1764795464182,0.532,3138.3,3137.9,0.72559411]
["bitfinex","ETHUSD",1764795464487,0.4736,3138.0,3137.3,0.72559411]
["bitfinex","ETHUSD",1764795464790,0.96392597,3138.2,3137.7,0.72559411]
["bitfinex","ETHUSD",1764795464990,0.48162597,3138.2,3137.7,0.72559411]
["bitfinex","ETHUSD",1764795465157,0.48162597,3138.2,3137.7,3.18703013]
["bitfinex","ETHUSD",1764795465788,0.48162597,3138.2,3137.6,3.91270569]
["bitfinex","ETHUSD",1764795466174,0.96392597,3138.6,3137.7,1.13109811]
["bitfinex","ETHUSD",1764795466379,0.48162597,3138.6,3137.7,1.62019811]
["bitfinex","ETHUSD",1764795466697,0.532,3138.5,3137.9,0.405504]
["bitfinex","ETHUSD",1764795467061,0.48162597,3138.6,3137.9,0.405504]
["bitfinex","ETHUSD",1764795467267,0.532,3138.5,3137.9,0.405504]
["bitfinex","ETHUSD",1764795468395,0.532,3138.5,3138.1,0.72559411]
["bitfinex","ETHUSD",1764795468894,0.532,3138.5,3138.1,0.89229411]
["bitfinex","ETHUSD",1764795470594,0.4736,3138.2,3137.4,3.18727468]
["bitfinex","ETHUSD",1764795470793,6.79244813,3138.5,3137.2,3.18747549]
["bitfinex","ETHUSD",1764795471011,0.532,3138.1,3137.3,0.72559411]
["bitfinex","ETHUSD",1764795471204,0.532,3138.1,3137.5,0.9]
["bitfinex","ETHUSD",1764795471499,0.532,3138.4,3138.0,0.4899]
["bitfinex","ETHUSD",1764795472393,3.18617803,3138.6,3138.0,3.67659129]
["bitfinex","ETHUSD",1764795472582,0.532,3138.5,3138.0,3.67659129]
["bitfinex","ETHUSD",1764795473584,0.532,3138.5,3138.0,6.86333443]
["bitfinex","ETHUSD",1764795473766,3.18606923,3138.7,3138.0,6.86333443]
["bitfinex","ETHUSD",1764795473968,0.532,3138.6,3138.1,0.1667]
["bitfinex","ETHUSD",1764795474487,0.532,3138.6,3138.1,4.07883652]
["bitfinex","ETHUSD",1764795475296,0.4823,3138.9,3138.2,0.405504]
["bitfinex","ETHUSD",1764795475497,0.532,3138.5,3138.2,0.405504]
["bitfinex","ETHUSD",1764795476566,0.532,3138.5,3138.4,1.62559411]
["bitfinex","ETHUSD",1764795476763,0.532,3138.5,3138.4,0.9]
["bitfinex","ETHUSD",1764795477578,0.532,3138.5,3138.4,1.62559411]
["bitfinex","ETHUSD",1764795478871,0.532,3138.5,3138.4,4.81193109]
["bitfinex","ETHUSD",1764795479095,1.70988964,3140.8,3139.9,14.679463]
["bitfinex","ETHUSD",1764795479291,0.002,3141.3,3140.8,0.405504]
["bitfinex","ETHUSD",1764795479701,0.002,3141.3,3140.8,2.21252661]
["bitfinex","ETHUSD",1764795479904,0.002,3141.3,3140.8,1.08269295]
["bitfinex","ETHUSD",1764795480211,0.002,3141.3,3140.8,1.52386383]
["bitfinex","ETHUSD",1764795480212,3.84910082,3140.9,3140.8,1.52386383]
["bitfinex","ETHUSD",1764795480515,4.2427109,3140.9,3140.2,0.84667488]
["bitfinex","ETHUSD",1764795480804,0.4823,3140.8,3140.3,0.67804854]
["bitfinex","ETHUSD",1764795481008,0.4823,3140.8,3139.8,3.35159863]
["bitfinex","ETHUSD",1764795481011,0.532,3140.7,3139.6,0.84667488]
["bitfinex","ETHUSD",1764795481211,0.1897,3139.9,3139.2,0.84667488]
["bitfinex","ETHUSD",1764795481376,0.1897,3139.9,3138.8,0.84667488]
["bitfinex","ETHUSD",1764795481377,0.7217,3139.9,3138.8,0.84667488]
["bitfinex","ETHUSD",1764795481577,0.002,3139.6,3138.9,0.67832278]
["bitfinex","ETHUSD",1764795481786,0.002,3139.6,3139.0,0.67832278]
["bitfinex","ETHUSD",1764795481986,0.48162597,3139.1,3138.6,0.84667488]
["bitfinex","ETHUSD",1764795482185,0.48162597,3138.7,3138.2,0.84667488]
["bitfinex","ETHUSD",1764795482388,0.48162597,3138.7,3138.6,0.67834978]
["bitfinex","ETHUSD",1764795483012,0.48162597,3138.7,3138.3,0.72559411]
["bitfinex","ETHUSD",1764795483308,0.48162597,3138.7,3138.2,0.72559411]
["bitfinex","ETHUSD",1764795483482,0.48162597,3138.7,3138.2,4.75879027]
["bitfinex","ETHUSD",1764795484183,3.66768366,3138.7,3138.2,0.72559411]
["bitfinex","ETHUSD",1764795484443,0.4823,3138.6,3138.1,0.84667488]
["bitfinex","ETHUSD",1764795484710,0.531,3138.7,3138.2,0.1667]
["bitfinex","ETHUSD",1764795485035,0.1897,3138.9,3138.3,0.72559411]
["bitfinex","ETHUSD",1764795485182,0.48162597,3139.1,3138.4,0.67814634]
["bitfinex","ETHUSD",1764795485383,0.002,3139.6,3138.2,1.73896899]
["bitfinex","ETHUSD",1764795485384,0.48162597,3139.0,3138.6,0.72559411]
["bitfinex","ETHUSD",1764795485683,0.1897,3139.4,3138.7,0.67814634]
["bitfinex","ETHUSD",1764795485882,0.48162597,3139.1,3138.7,0.67814634]
["bitfinex","ETHUSD",1764795486380,0.48162597,3139.1,3138.8,0.67814634]
["bitfinex","ETHUSD",1764795486588,0.48162597,3139.1,3138.1,0.84667488]
["bitfinex","ETHUSD",1764795486589,3.18582943,3138.9,3138.1,0.84667488]
["bitfinex","ETHUSD",1764795486888,3.18582943,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1764795486889,0.48162597,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1764795487281,0.4823,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764795488683,3.66894159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764795489300,0.48162597,3138.7,3138.0,0.68028594]
["bitfinex","ETHUSD",1764795489544,0.48162597,3138.2,3138.1,0.67928594]
["bitfinex","ETHUSD",1764795489748,1.01262597,3138.7,3138.1,0.67928594]
["bitfinex","ETHUSD",1764795490047,0.88712997,3138.3,3138.2,0.67928594]
["bitfinex","ETHUSD",1764795490338,0.88712997,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1764795490339,0.4736,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1764795490535,0.48162597,3138.3,3137.4,0.001]
["bitfinex","ETHUSD",1764795490536,0.3826,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1764795490839,0.72559411,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795491037,1.24096898,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1764795491333,0.48162597,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1764795491505,1.01262597,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1764795492001,1.49492597,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1764795492630,4.68268497,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1764795492833,0.67062597,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1764795493155,0.531,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1764795493360,0.48162597,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764795493842,0.96782597,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764795494651,4.15629646,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764795495031,5.66945618,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1764795495236,1.21179411,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1764795495554,0.189,3135.9,3134.6,3.19010758]
["bitfinex","ETHUSD",1764795495754,0.189,3135.9,3134.5,0.001]
["bitfinex","ETHUSD",1764795495956,0.4862,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1764795496158,0.531,3135.7,3134.5,0.001]
["bitfinex","ETHUSD",1764795496553,0.4862,3135.6,3134.5,3.1912713]
["bitfinex","ETHUSD",1764795496741,6.378568,3135.5,3134.5,3.1912713]
["bitfinex","ETHUSD",1764795497142,6.864768,3135.5,3134.5,3.1912713]
["bitfinex","ETHUSD",1764795497458,6.864768,3135.5,3134.6,0.72559411]
["bitfinex","ETHUSD",1764795497632,0.48162597,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1764795498659,0.48162597,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1764795499759,0.531,3135.1,3134.9,0.4887]
["bitfinex","ETHUSD",1764795499961,0.48162597,3135.0,3134.9,0.4887]
["bitfinex","ETHUSD",1764795501567,0.48162597,3135.0,3134.9,3.67859441]
["bitfinex","ETHUSD",1764795502270,0.48162597,3135.0,3134.9,0.4887]
["bitfinex","ETHUSD",1764795502474,0.48162597,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764795502475,5.16091863,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764795502776,5.99597942,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764795503843,1.4895,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764795504042,0.531,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764795504249,1.4885,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764795504445,2.61959811,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1764795504651,0.1924,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764795504871,3.9135997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764795505067,4.3997997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764795509313,0.405504,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1764795509509,0.95012597,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764795509670,2.57054314,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764795509876,3.05674314,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764795510103,1.2124,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764795510414,0.405504,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795510610,2.08309811,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795510771,2.55471224,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795511386,4.61432278,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795511593,5.14532278,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764795513439,3.749504,3133.8,3132.0,0.1667]
["bitfinex","ETHUSD",1764795513615,0.6603,3133.9,3132.1,0.4897]
["bitfinex","ETHUSD",1764795513920,1.0172,3133.8,3132.1,3.68243321]
["bitfinex","ETHUSD",1764795514126,0.4862,3133.7,3132.2,1.21529411]
["bitfinex","ETHUSD",1764795514321,0.4862,3133.7,3132.2,0.4897]
["bitfinex","ETHUSD",1764795514535,0.4862,3133.7,3132.2,3.68230658]
["bitfinex","ETHUSD",1764795514710,0.4862,3133.7,3132.2,0.4897]
["bitfinex","ETHUSD",1764795514900,9.57365328,3133.6,3132.2,1.21529411]
["bitfinex","ETHUSD",1764795515096,0.48162597,3132.4,3132.2,0.4897]
["bitfinex","ETHUSD",1764795515298,1.01262597,3132.4,3132.0,0.1667]
["bitfinex","ETHUSD",1764795515499,1.49882597,3132.4,3131.7,0.153]
["bitfinex","ETHUSD",1764795515698,0.4862,3132.3,3131.3,0.21504495]
["bitfinex","ETHUSD",1764795515902,0.1687826,3132.3,3131.3,0.21504495]
["bitfinex","ETHUSD",1764795516112,0.1687826,3132.3,3131.3,0.70474495]
["bitfinex","ETHUSD",1764795516315,0.531,3132.2,3131.3,0.70474495]
["bitfinex","ETHUSD",1764795516534,0.531,3132.2,3131.6,0.72559411]
["bitfinex","ETHUSD",1764795517449,3.19274608,3132.1,3131.5,3.91889351]
["bitfinex","ETHUSD",1764795517813,3.723692,3132.2,3131.6,3.19325437]
["bitfinex","ETHUSD",1764795519226,7.65616195,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1764795519430,0.48162597,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795519634,1.14192597,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795519837,0.48162597,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795520641,1.01262597,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795521222,4.20557593,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795523040,0.48162597,3132.4,3131.8,0.4871]
["bitfinex","ETHUSD",1764795523216,0.1918,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795523415,4.36644996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795523834,3.72394996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795524143,4.38734996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795524314,5.65633241,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795524510,6.38192652,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795525434,5.65633241,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795526211,6.06183641,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795526455,5.12533241,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795526623,5.65633241,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764795527959,0.48162597,3132.0,3131.8,0.9724]
["bitfinex","ETHUSD",1764795528152,0.48162597,3132.0,3131.9,0.4901]
["bitfinex","ETHUSD",1764795528734,0.48162597,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1764795529253,3.67449184,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1764795529952,0.48162597,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1764795530176,0.48162597,3132.0,3131.9,0.4901]
["bitfinex","ETHUSD",1764795530357,0.48162597,3132.0,3131.9,0.9714]
["bitfinex","ETHUSD",1764795530726,0.48162597,3132.4,3131.9,0.9714]
["bitfinex","ETHUSD",1764795530935,0.48162597,3132.4,3132.3,0.6499]
["bitfinex","ETHUSD",1764795531136,0.531,3132.7,3132.3,0.6499]
["bitfinex","ETHUSD",1764795531337,0.531,3132.7,3132.6,0.4901]
["bitfinex","ETHUSD",1764795532354,0.531,3132.7,3132.3,0.1598]
["bitfinex","ETHUSD",1764795532563,0.48162597,3132.4,3131.9,2.05356899]
["bitfinex","ETHUSD",1764795532853,0.48162597,3132.4,3132.0,0.1598]
["bitfinex","ETHUSD",1764795533237,3.67411136,3132.4,3132.0,0.1598]
["bitfinex","ETHUSD",1764795533454,0.48162597,3132.4,3132.1,0.4813]
["bitfinex","ETHUSD",1764795533756,0.48162597,3132.4,3132.0,0.1598]
["bitfinex","ETHUSD",1764795534130,3.19238439,3132.5,3132.3,0.4901]
["bitfinex","ETHUSD",1764795534330,0.48162597,3133.4,3132.4,0.9714]
["bitfinex","ETHUSD",1764795534550,0.48162597,3132.9,3132.4,0.9714]
["bitfinex","ETHUSD",1764795534940,9.57334779,3133.7,3132.2,0.72559411]
["bitfinex","ETHUSD",1764795534941,3.19111593,3133.7,3132.8,0.4901]
["bitfinex","ETHUSD",1764795535235,3.1910141,3133.8,3132.7,4.03876279]
["bitfinex","ETHUSD",1764795535429,0.531,3133.7,3132.9,0.84667488]
["bitfinex","ETHUSD",1764795535628,0.531,3133.7,3132.8,0.72559411]
["bitfinex","ETHUSD",1764795535629,6.37978882,3134.9,3133.0,1.25217888]
["bitfinex","ETHUSD",1764795535855,0.869059,3134.8,3133.6,0.4901]
["bitfinex","ETHUSD",1764795536068,0.869059,3134.8,3133.3,0.84667488]
["bitfinex","ETHUSD",1764795536069,0.338059,3134.8,3134.0,0.1569]
["bitfinex","ETHUSD",1764795536280,0.48162597,3134.7,3134.0,0.1569]
["bitfinex","ETHUSD",1764795536442,0.48162597,3134.7,3134.1,0.4813]
["bitfinex","ETHUSD",1764795536829,6.37816116,3135.7,3134.6,0.4901]
["bitfinex","ETHUSD",1764795537034,0.4628,3135.6,3134.6,0.4901]
["bitfinex","ETHUSD",1764795537250,0.4628,3135.6,3134.6,1.21569411]
["bitfinex","ETHUSD",1764795537251,3.18938572,3135.4,3134.6,1.21569411]
["bitfinex","ETHUSD",1764795537449,0.531,3135.3,3134.6,1.21569411]
["bitfinex","ETHUSD",1764795537689,0.531,3135.3,3134.6,1.21319411]
["bitfinex","ETHUSD",1764795537837,0.002,3135.8,3135.3,0.1573]
["bitfinex","ETHUSD",1764795538036,0.002,3135.8,3135.3,0.6386]
["bitfinex","ETHUSD",1764795538457,0.002,3135.8,3135.4,0.4813]
["bitfinex","ETHUSD",1764795538973,0.002,3135.8,3135.5,0.405504]
["bitfinex","ETHUSD",1764795539462,0.002,3135.8,3135.6,0.4813]
["bitfinex","ETHUSD",1764795539633,0.002,3135.8,3135.4,3.91496281]
["bitfinex","ETHUSD",1764795539829,0.002,3135.8,3135.5,0.4813]
["bitfinex","ETHUSD",1764795540279,0.002,3135.8,3135.5,1.20689411]
["bitfinex","ETHUSD",1764795540452,0.002,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1764795540646,0.002,3135.8,3135.3,0.1573]
["bitfinex","ETHUSD",1764795540841,0.002,3135.8,3135.6,0.72559411]
["bitfinex","ETHUSD",1764795541166,0.002,3135.8,3135.7,3.91467469]
["bitfinex","ETHUSD",1764795541363,0.002,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1764795541662,0.002,3135.8,3135.7,4.88607469]
["bitfinex","ETHUSD",1764795542064,0.002,3135.8,3135.7,5.29157869]
["bitfinex","ETHUSD",1764795542942,0.002,3135.8,3135.7,1.69699411]
["bitfinex","ETHUSD",1764795543158,0.002,3135.8,3135.7,4.88607469]
["bitfinex","ETHUSD",1764795543464,0.002,3136.2,3135.8,1.13109811]
["bitfinex","ETHUSD",1764795543667,0.002,3136.2,3136.1,0.6524]
["bitfinex","ETHUSD",1764795543858,0.002,3136.2,3136.1,1.1337]
["bitfinex","ETHUSD",1764795544245,0.002,3136.2,3136.1,0.6524]
["bitfinex","ETHUSD",1764795544434,0.002,3136.2,3135.3,0.1573]
["bitfinex","ETHUSD",1764795544435,0.002,3136.2,3135.8,0.72559411]
["bitfinex","ETHUSD",1764795544636,0.48162597,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1764795544965,0.48162597,3136.1,3135.6,0.72559411]
["bitfinex","ETHUSD",1764795545269,0.48162597,3136.1,3135.3,0.1573]
["bitfinex","ETHUSD",1764795545270,0.002,3136.2,3136.0,0.4901]
["bitfinex","ETHUSD",1764795545444,0.002,3136.2,3136.1,0.1623]
["bitfinex","ETHUSD",1764795546168,0.002,3136.2,3135.7,1.20689411]
["bitfinex","ETHUSD",1764795546370,0.48162597,3136.0,3135.7,1.20689411]
["bitfinex","ETHUSD",1764795546673,0.002,3136.2,3136.1,0.6524]
["bitfinex","ETHUSD",1764795547173,0.002,3136.2,3136.1,2.79579811]
["bitfinex","ETHUSD",1764795547357,0.002,3136.2,3136.1,5.04796794]
["bitfinex","ETHUSD",1764795547971,0.002,3136.2,3136.1,14.27093694]
["bitfinex","ETHUSD",1764795548440,0.002,3136.2,3136.1,6.01537194]
["bitfinex","ETHUSD",1764795548639,0.002,3136.2,3136.1,1.1656]
["bitfinex","ETHUSD",1764795548853,0.002,3136.2,3136.1,5.07986794]
["bitfinex","ETHUSD",1764795549272,0.002,3136.2,3136.1,5.48537194]
["bitfinex","ETHUSD",1764795549475,0.002,3136.2,3136.1,10.03766594]
["bitfinex","ETHUSD",1764795549790,0.002,3136.2,3136.1,9.33537194]
["bitfinex","ETHUSD",1764795550373,0.002,3136.2,3136.1,9.86537194]
["bitfinex","ETHUSD",1764795550761,0.002,3136.2,3136.1,5.74119411]
["bitfinex","ETHUSD",1764795551096,0.002,3136.2,3136.1,8.84370194]
["bitfinex","ETHUSD",1764795551402,0.002,3136.2,3136.1,7.94065794]
["bitfinex","ETHUSD",1764795551568,0.002,3136.2,3136.1,6.01537194]
["bitfinex","ETHUSD",1764795552404,0.002,3136.5,3136.1,46.2427196]
["bitfinex","ETHUSD",1764795552572,0.002,3136.5,3136.4,9.70650411]
["bitfinex","ETHUSD",1764795552895,0.002,3136.5,3136.4,4.62348111]
["bitfinex","ETHUSD",1764795553052,0.002,3136.5,3136.4,5.07948111]
["bitfinex","ETHUSD",1764795553256,0.002,3136.5,3136.4,2.56729811]
["bitfinex","ETHUSD",1764795553479,0.002,3136.5,3136.4,5.75566694]
["bitfinex","ETHUSD",1764795553784,0.002,3136.5,3136.4,1.17579411]
["bitfinex","ETHUSD",1764795554082,0.002,3136.5,3136.4,0.9062]
["bitfinex","ETHUSD",1764795554291,0.4721,3136.5,3136.1,0.0319]
["bitfinex","ETHUSD",1764795554458,0.48162597,3136.2,3136.1,0.0319]
["bitfinex","ETHUSD",1764795554655,0.95172597,3136.2,3136.1,0.0319]
["bitfinex","ETHUSD",1764795554875,1.40442597,3136.2,3136.1,0.0319]
["bitfinex","ETHUSD",1764795555456,4.59299812,3136.2,3136.1,0.0319]
["bitfinex","ETHUSD",1764795555656,5.37114436,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1764795555866,5.37114436,3136.2,3135.3,0.001]
["bitfinex","ETHUSD",1764795555867,1.13109811,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1764795556092,0.67362597,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1764795556386,0.48162597,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764795556757,0.93432597,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764795557589,4.12401688,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764795557799,4.85537646,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764795558461,3.67131688,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764795558861,0.48162597,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1764795559694,3.71920763,3135.6,3135.1,0.17]
["bitfinex","ETHUSD",1764795559899,3.18867383,3136.1,3135.3,0.72559411]
["bitfinex","ETHUSD",1764795560077,0.48162597,3135.5,3135.1,0.17]
["bitfinex","ETHUSD",1764795560392,3.71867383,3136.1,3135.2,0.72559411]
["bitfinex","ETHUSD",1764795560607,0.53,3136.1,3135.3,0.405504]
["bitfinex","ETHUSD",1764795560760,0.002,3136.5,3135.3,0.861504]
["bitfinex","ETHUSD",1764795560962,0.002,3136.5,3135.7,1.13109811]
["bitfinex","ETHUSD",1764795561159,0.002,3136.5,3135.3,0.986]
["bitfinex","ETHUSD",1764795561160,0.002,3136.5,3135.4,0.456]
["bitfinex","ETHUSD",1764795561396,0.002,3136.5,3136.4,0.1623]
["bitfinex","ETHUSD",1764795561566,0.002,3136.5,3136.4,3.75617283]
["bitfinex","ETHUSD",1764795561767,0.002,3136.5,3136.4,4.93776694]
["bitfinex","ETHUSD",1764795562562,0.002,3136.5,3136.4,30.10072694]
["bitfinex","ETHUSD",1764795562793,0.002,3136.5,3136.4,4.93776694]
["bitfinex","ETHUSD",1764795563288,0.002,3136.5,3136.4,1.34389411]
["bitfinex","ETHUSD",1764795563478,0.002,3136.5,3136.4,4.53226294]
["bitfinex","ETHUSD",1764795564091,0.002,3136.5,3136.4,4.07626294]
["bitfinex","ETHUSD",1764795564403,0.002,3136.5,3136.4,4.77546694]
["bitfinex","ETHUSD",1764795565869,0.002,3136.5,3136.4,5.62196155]
["bitfinex","ETHUSD",1764795566292,0.002,3136.5,3136.4,0.72559411]
["bitfinex","ETHUSD",1764795567073,0.002,3136.5,3136.1,0.1623]
["bitfinex","ETHUSD",1764795567475,0.48162597,3136.3,3136.1,0.1623]
["bitfinex","ETHUSD",1764795567798,0.002,3136.5,3136.1,0.1623]
["bitfinex","ETHUSD",1764795567980,0.48162597,3136.3,3136.1,0.1623]
["bitfinex","ETHUSD",1764795568182,0.48162597,3136.3,3135.8,0.72559411]
["bitfinex","ETHUSD",1764795568585,0.48162597,3136.3,3135.8,3.91456972]
["bitfinex","ETHUSD",1764795569008,0.48162597,3136.3,3135.8,0.72559411]
["bitfinex","ETHUSD",1764795569227,0.48162597,3135.9,3135.6,3.18915007]
["bitfinex","ETHUSD",1764795569785,0.48162597,3135.9,3135.5,3.18924372]
["bitfinex","ETHUSD",1764795570086,0.48162597,3136.3,3135.6,1.18159411]
["bitfinex","ETHUSD",1764795570322,0.002,3136.5,3136.3,0.405504]
["bitfinex","ETHUSD",1764795570621,0.002,3136.5,3136.3,0.84649461]
["bitfinex","ETHUSD",1764795570915,0.002,3136.5,3136.0,0.53]
["bitfinex","ETHUSD",1764795570916,0.48162597,3136.4,3136.0,0.53]
["bitfinex","ETHUSD",1764795571083,0.48162597,3136.4,3136.0,1.37649461]
["bitfinex","ETHUSD",1764795571285,0.48162597,3136.4,3135.9,1.00879461]
["bitfinex","ETHUSD",1764795571581,0.48162597,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1764795571780,0.48162597,3136.0,3135.8,0.72559411]
["bitfinex","ETHUSD",1764795573318,1.13855183,3138.9,3137.4,0.16640842]
["bitfinex","ETHUSD",1764795573522,0.002,3139.6,3137.8,7.889342]
["bitfinex","ETHUSD",1764795573691,0.4527,3139.5,3139.2,0.84649461]
["bitfinex","ETHUSD",1764795573884,0.4527,3139.5,3139.3,0.67610824]
["bitfinex","ETHUSD",1764795574083,0.4527,3139.5,3138.6,0.84649461]
["bitfinex","ETHUSD",1764795574392,0.002,3139.6,3138.7,0.67652141]
["bitfinex","ETHUSD",1764795574581,0.002,3139.6,3138.8,0.67652141]
["bitfinex","ETHUSD",1764795574782,0.4547,3139.6,3138.9,0.67652141]
["bitfinex","ETHUSD",1764795575011,0.4547,3139.6,3138.4,0.84649461]
["bitfinex","ETHUSD",1764795575240,0.4547,3139.6,3138.5,0.67572786]
["bitfinex","ETHUSD",1764795575507,0.4547,3139.6,3138.1,1.57208872]
["bitfinex","ETHUSD",1764795575712,9.55566171,3139.5,3138.2,1.40064643]
["bitfinex","ETHUSD",1764795575901,0.48162597,3138.6,3138.3,0.67505232]
["bitfinex","ETHUSD",1764795576485,0.48162597,3138.6,3138.1,3.18663465]
["bitfinex","ETHUSD",1764795576688,0.48162597,3138.6,3138.2,0.67471783]
["bitfinex","ETHUSD",1764795577702,3.18582943,3138.9,3138.2,0.67471783]
["bitfinex","ETHUSD",1764795577891,0.48162597,3138.6,3138.2,0.67471783]
["bitfinex","ETHUSD",1764795578100,0.4527,3138.8,3137.7,0.84649461]
["bitfinex","ETHUSD",1764795578288,0.48162597,3138.5,3137.8,0.67434034]
["bitfinex","ETHUSD",1764795578487,0.192,3139.1,3138.2,3.18653007]
["bitfinex","ETHUSD",1764795578794,0.4538,3139.5,3138.2,3.18653007]
["bitfinex","ETHUSD",1764795578795,4.35444555,3139.5,3138.3,1.39969421]
["bitfinex","ETHUSD",1764795578987,7.5396911,3139.5,3138.4,0.6741001]
["bitfinex","ETHUSD",1764795579320,3.18683884,3139.9,3138.6,1.57208872]
["bitfinex","ETHUSD",1764795579619,3.18683884,3139.9,3138.7,2.04959471]
["bitfinex","ETHUSD",1764795579816,0.48162597,3139.5,3139.1,0.72559411]
["bitfinex","ETHUSD",1764795579982,3.18683884,3139.9,3139.0,0.529]
["bitfinex","ETHUSD",1764795580185,3.18683884,3139.9,3138.6,0.72559411]
["bitfinex","ETHUSD",1764795580186,0.48162597,3139.1,3138.6,1.57208872]
["bitfinex","ETHUSD",1764795580518,0.66802597,3138.7,3137.8,0.84649461]
["bitfinex","ETHUSD",1764795580716,0.66802597,3138.7,3137.3,1.69408184]
["bitfinex","ETHUSD",1764795580717,0.48162597,3138.3,3137.4,0.84649461]
["bitfinex","ETHUSD",1764795580921,0.48162597,3137.9,3137.5,0.67354133]
["bitfinex","ETHUSD",1764795581117,0.48162597,3137.9,3137.3,3.18742388]
["bitfinex","ETHUSD",1764795581322,0.48162597,3137.9,3137.1,0.17]
["bitfinex","ETHUSD",1764795581323,0.66802597,3137.9,3137.1,0.17]
["bitfinex","ETHUSD",1764795581622,0.48162597,3137.5,3137.2,0.67378761]
["bitfinex","ETHUSD",1764795581799,3.18735258,3137.4,3136.7,0.84649461]
["bitfinex","ETHUSD",1764795582115,3.18735258,3137.4,3136.8,0.67390997]
["bitfinex","ETHUSD",1764795582318,0.48162597,3137.5,3136.5,0.529]
["bitfinex","ETHUSD",1764795582321,0.66802597,3137.9,3137.0,0.72559411]
["bitfinex","ETHUSD",1764795582517,0.48162597,3137.9,3137.3,0.72559411]
["bitfinex","ETHUSD",1764795583393,3.66847439,3137.9,3137.3,0.72559411]
["bitfinex","ETHUSD",1764795583599,0.48162597,3137.5,3137.1,0.405504]
["bitfinex","ETHUSD",1764795583794,0.48162597,3137.5,3136.9,0.405504]
["bitfinex","ETHUSD",1764795583795,0.48162597,3137.5,3136.4,1.12865948]
["bitfinex","ETHUSD",1764795584118,0.48162597,3137.5,3136.9,3.18786062]
["bitfinex","ETHUSD",1764795584119,0.48162597,3137.1,3136.9,3.18786062]
["bitfinex","ETHUSD",1764795584319,0.456,3137.4,3136.8,3.18792166]
["bitfinex","ETHUSD",1764795584518,0.48162597,3137.3,3136.8,6.37588391]
["bitfinex","ETHUSD",1764795584692,0.48162597,3137.3,3136.9,1.13109811]
["bitfinex","ETHUSD",1764795585388,0.48162597,3137.3,3136.9,0.0042]
["bitfinex","ETHUSD",1764795585590,0.48162597,3137.3,3136.9,0.72979411]
["bitfinex","ETHUSD",1764795585790,0.48162597,3137.9,3137.2,1.13109811]
["bitfinex","ETHUSD",1764795586106,3.66847543,3137.9,3137.2,1.13109811]
["bitfinex","ETHUSD",1764795586307,0.48162597,3137.5,3136.9,0.0042]
["bitfinex","ETHUSD",1764795586524,0.48162597,3137.1,3136.9,0.0042]
["bitfinex","ETHUSD",1764795586698,0.48162597,3137.5,3137.0,0.72559411]
["bitfinex","ETHUSD",1764795587029,0.48162597,3137.5,3137.0,7.10106089]
["bitfinex","ETHUSD",1764795587194,0.48162597,3137.5,3137.1,0.67548005]
["bitfinex","ETHUSD",1764795587898,0.93762597,3137.5,3137.0,3.91334144]
["bitfinex","ETHUSD",1764795588099,3.66890414,3137.5,3137.0,0.72559411]
["bitfinex","ETHUSD",1764795588295,0.48162597,3137.9,3137.2,0.72559411]
["bitfinex","ETHUSD",1764795588650,0.002,3140.8,3139.4,0.405504]
["bitfinex","ETHUSD",1764795588923,0.002,3140.8,3139.8,0.405504]
["bitfinex","ETHUSD",1764795589094,0.002,3140.8,3139.8,1.0811577]
["bitfinex","ETHUSD",1764795589299,0.1997,3140.4,3139.8,0.6756537]
["bitfinex","ETHUSD",1764795589622,0.1997,3140.4,3139.5,0.405504]
["bitfinex","ETHUSD",1764795589828,0.002,3139.6,3139.4,0.405504]
["bitfinex","ETHUSD",1764795589999,0.002,3139.6,3139.5,4.99086958]
["bitfinex","ETHUSD",1764795590197,0.002,3139.6,3139.5,0.72559411]
["bitfinex","ETHUSD",1764795590395,0.002,3139.6,3139.2,3.1854996]
["bitfinex","ETHUSD",1764795590596,0.002,3139.6,3138.8,0.405504]
["bitfinex","ETHUSD",1764795590830,0.002,3139.6,3138.5,0.1815]
["bitfinex","ETHUSD",1764795591027,0.002,3139.6,3137.9,1.68621837]
["bitfinex","ETHUSD",1764795591028,0.48162597,3138.6,3138.0,0.84310918]
["bitfinex","ETHUSD",1764795591217,0.48162597,3139.0,3138.1,0.67523799]
["bitfinex","ETHUSD",1764795591415,0.1997,3138.7,3138.0,3.18673528]
["bitfinex","ETHUSD",1764795591723,0.529,3139.5,3138.3,0.405504]
["bitfinex","ETHUSD",1764795591928,0.529,3139.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1764795591929,3.71429846,3139.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1764795592130,0.84759985,3139.4,3138.6,3.18613394]
["bitfinex","ETHUSD",1764795593525,0.84759985,3139.4,3138.7,0.405504]
["bitfinex","ETHUSD",1764795593831,0.48162597,3139.0,3138.6,0.0175]
["bitfinex","ETHUSD",1764795594207,3.7142619,3139.5,3138.7,0.405504]
["bitfinex","ETHUSD",1764795594208,0.529,3139.5,3138.7,0.405504]
["bitfinex","ETHUSD",1764795594409,0.48162597,3139.3,3138.7,1.410804]
["bitfinex","ETHUSD",1764795594727,0.002,3139.6,3138.9,0.405504]
["bitfinex","ETHUSD",1764795595300,0.1997,3139.0,3138.6,0.0175]
["bitfinex","ETHUSD",1764795595530,0.48162597,3138.7,3138.6,0.0175]
["bitfinex","ETHUSD",1764795595718,0.48162597,3138.7,3137.1,0.84310918]
["bitfinex","ETHUSD",1764795595919,0.48162597,3137.7,3137.2,3.86270005]
["bitfinex","ETHUSD",1764795596126,0.456,3138.6,3137.0,6.851818]
["bitfinex","ETHUSD",1764795596127,0.529,3138.3,3137.0,6.851818]
["bitfinex","ETHUSD",1764795596352,3.71549858,3138.3,3137.1,1.40078293]
["bitfinex","ETHUSD",1764795596558,3.71549858,3138.3,3137.2,0.67518882]
["bitfinex","ETHUSD",1764795596840,3.7154884,3138.3,3137.2,1.20418882]
["bitfinex","ETHUSD",1764795597015,0.1997,3138.2,3137.3,0.67518882]
["bitfinex","ETHUSD",1764795597210,0.529,3138.3,3137.3,0.80868882]
["bitfinex","ETHUSD",1764795597532,0.48162597,3138.8,3137.8,1.97420729]
["bitfinex","ETHUSD",1764795597834,0.48162597,3138.8,3137.7,3.226715]
["bitfinex","ETHUSD",1764795597835,0.48162597,3138.8,3138.0,0.405504]
["bitfinex","ETHUSD",1764795598036,0.48162597,3138.4,3137.8,1.13109811]
["bitfinex","ETHUSD",1764795598244,0.48162597,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1764795598245,0.48162597,3138.3,3138.0,0.405504]
["bitfinex","ETHUSD",1764795598408,0.48162597,3138.3,3137.7,0.405504]
["bitfinex","ETHUSD",1764795598608,0.48162597,3138.9,3138.0,0.405504]
["bitfinex","ETHUSD",1764795598843,0.48162597,3138.5,3138.0,0.405504]
["bitfinex","ETHUSD",1764795599001,0.48162597,3138.5,3137.8,1.0053]
["bitfinex","ETHUSD",1764795599325,0.48162597,3138.8,3138.5,0.405504]
["bitfinex","ETHUSD",1764795599526,3.66705588,3139.3,3138.0,1.24861318]
["bitfinex","ETHUSD",1764795599724,3.66705588,3139.3,3137.8,1.65314558]
["bitfinex","ETHUSD",1764795599725,0.48162597,3138.9,3138.1,0.67544873]
["bitfinex","ETHUSD",1764795600038,0.48162597,3138.9,3138.2,1.13109811]
["bitfinex","ETHUSD",1764795600039,0.48162597,3138.5,3138.2,1.13109811]
["bitfinex","ETHUSD",1764795600213,0.48162597,3138.9,3138.3,0.03186438]
["bitfinex","ETHUSD",1764795600214,0.48162597,3138.7,3138.3,0.03186438]
["bitfinex","ETHUSD",1764795600422,0.48162597,3138.7,3138.3,1.13109811]
["bitfinex","ETHUSD",1764795601127,0.456,3138.6,3137.5,0.84310918]
["bitfinex","ETHUSD",1764795601453,0.48162597,3138.0,3137.4,3.18735258]
["bitfinex","ETHUSD",1764795601650,0.48162597,3137.6,3137.5,1.40269864]
["bitfinex","ETHUSD",1764795601955,0.529,3138.5,3137.5,1.40269864]
["bitfinex","ETHUSD",1764795602157,3.1856741,3139.1,3137.5,1.40269864]
["bitfinex","ETHUSD",1764795602158,0.48162597,3138.8,3138.5,0.405504]
["bitfinex","ETHUSD",1764795602462,0.48162597,3138.8,3137.8,0.84310918]
["bitfinex","ETHUSD",1764795602665,0.48162597,3138.3,3137.9,1.08288006]
["bitfinex","ETHUSD",1764795602815,0.48162597,3138.2,3137.9,0.405504]
["bitfinex","ETHUSD",1764795603019,0.48162597,3138.2,3137.5,3.18717799]
["bitfinex","ETHUSD",1764795603220,0.48162597,3137.8,3137.6,0.67754679]
["bitfinex","ETHUSD",1764795603476,0.48162597,3137.8,3137.1,1.60044558]
["bitfinex","ETHUSD",1764795603477,0.93762597,3137.8,3136.9,0.84830918]
["bitfinex","ETHUSD",1764795603753,0.48162597,3137.4,3137.0,1.40431413]
["bitfinex","ETHUSD",1764795603926,0.48162597,3137.4,3137.1,0.67872002]
["bitfinex","ETHUSD",1764795604658,0.48162597,3137.4,3137.2,0.67872002]
["bitfinex","ETHUSD",1764795604848,0.48162597,3137.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1764795605028,0.48162597,3137.4,3137.1,0.67853703]
["bitfinex","ETHUSD",1764795605254,0.48162597,3137.4,3137.1,0.72559411]
["bitfinex","ETHUSD",1764795606148,0.48162597,3137.4,3137.0,0.405504]
["bitfinex","ETHUSD",1764795606460,3.6689799,3137.4,3137.1,0.67831916]
["bitfinex","ETHUSD",1764795606764,0.93762597,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1764795607064,4.1242307,3138.2,3137.4,0.405504]
["bitfinex","ETHUSD",1764795607222,0.48162597,3138.1,3137.6,0.405504]
["bitfinex","ETHUSD",1764795607429,0.48162597,3138.1,3137.8,0.405504]
["bitfinex","ETHUSD",1764795607769,0.48162597,3138.1,3138.0,0.405504]
["bitfinex","ETHUSD",1764795607954,0.48162597,3138.1,3137.6,0.529]
["bitfinex","ETHUSD",1764795607955,0.456,3138.1,3137.3,0.97660918]
["bitfinex","ETHUSD",1764795608154,0.48162597,3138.0,3137.4,1.08328051]
["bitfinex","ETHUSD",1764795608358,0.48162597,3138.0,3137.5,1.40337062]
["bitfinex","ETHUSD",1764795608524,0.48162597,3138.0,3137.6,0.67777651]
["bitfinex","ETHUSD",1764795608726,0.456,3137.9,3137.4,1.13109811]
["bitfinex","ETHUSD",1764795609055,0.48162597,3137.6,3137.5,1.4036451]
["bitfinex","ETHUSD",1764795609259,0.48162597,3137.6,3137.5,0.67805099]
["bitfinex","ETHUSD",1764795609861,0.93762597,3137.6,3137.1,0.72559411]
["bitfinex","ETHUSD",1764795610041,0.93762597,3137.6,3137.2,0.67822643]
["bitfinex","ETHUSD",1764795610355,0.48162597,3137.6,3137.3,1.40382054]
["bitfinex","ETHUSD",1764795610560,0.48162597,3137.6,3137.2,0.72559411]
["bitfinex","ETHUSD",1764795610725,0.48162597,3137.6,3137.3,0.67842311]
["bitfinex","ETHUSD",1764795610926,0.529,3137.9,3137.4,0.43737752]
["bitfinex","ETHUSD",1764795611126,0.48162597,3139.1,3138.0,1.13109811]
["bitfinex","ETHUSD",1764795611326,0.002,3139.6,3138.4,1.13109811]
["bitfinex","ETHUSD",1764795611647,0.48162597,3139.3,3138.6,0.405504]
["bitfinex","ETHUSD",1764795611845,0.48162597,3139.3,3138.7,0.67842311]
["bitfinex","ETHUSD",1764795612047,0.48162597,3139.3,3138.9,0.405504]
["bitfinex","ETHUSD",1764795612245,0.48162597,3139.3,3139.1,0.405504]
["bitfinex","ETHUSD",1764795612961,0.002,3139.6,3139.1,3.18562135]
["bitfinex","ETHUSD",1764795613156,3.18712777,3139.6,3139.1,0.405504]
["bitfinex","ETHUSD",1764795613533,3.18712777,3139.6,3139.1,3.18562152]
["bitfinex","ETHUSD",1764795613862,0.48162597,3139.3,3139.0,3.59119669]
["bitfinex","ETHUSD",1764795614358,0.002,3139.6,3139.0,3.59118579]
["bitfinex","ETHUSD",1764795614660,0.002,3139.6,3139.2,0.405504]
["bitfinex","ETHUSD",1764795614864,0.48162597,3139.5,3139.2,0.405504]
["bitfinex","ETHUSD",1764795615360,0.48162597,3139.5,3139.1,0.405504]
["bitfinex","ETHUSD",1764795615868,1.0134,3139.4,3138.0,0.84310918]
["bitfinex","ETHUSD",1764795616161,0.48162597,3138.2,3137.6,0.84310918]
["bitfinex","ETHUSD",1764795616365,3.66857223,3137.8,3137.7,0.67781398]
["bitfinex","ETHUSD",1764795616568,3.66857223,3137.8,3136.9,0.001]
["bitfinex","ETHUSD",1764795616569,10.22356475,3137.8,3136.9,0.001]
["bitfinex","ETHUSD",1764795616754,0.48162597,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1764795616951,1.01062597,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1764795617130,0.85125722,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1764795617131,0.4844,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1764795617534,0.529,3137.6,3137.0,6.40832678]
["bitfinex","ETHUSD",1764795617850,0.1811,3138.0,3137.1,1.40359682]
["bitfinex","ETHUSD",1764795618034,0.7101,3138.0,3137.2,0.405504]
["bitfinex","ETHUSD",1764795618235,0.7101,3138.0,3137.3,3.18745418]
["bitfinex","ETHUSD",1764795619765,0.529,3138.4,3137.4,1.80941987]
["bitfinex","ETHUSD",1764795619966,0.4844,3138.7,3137.6,0.405504]
["bitfinex","ETHUSD",1764795620184,0.4844,3138.7,3137.8,0.405504]
["bitfinex","ETHUSD",1764795620466,0.4844,3138.7,3138.0,0.72559411]
["bitfinex","ETHUSD",1764795620839,0.4844,3138.7,3138.1,0.67840483]
["bitfinex","ETHUSD",1764795621255,0.48162597,3138.3,3138.1,0.67840483]
["bitfinex","ETHUSD",1764795621458,0.48162597,3138.6,3138.1,0.67840483]
["bitfinex","ETHUSD",1764795621966,0.48162597,3138.2,3137.5,0.405504]
["bitfinex","ETHUSD",1764795622135,0.48162597,3137.7,3137.2,4.55966496]
["bitfinex","ETHUSD",1764795622337,0.96602597,3138.2,3137.5,0.72559411]
["bitfinex","ETHUSD",1764795622551,0.48162597,3137.8,3137.6,0.67881347]
["bitfinex","ETHUSD",1764795622763,0.48162597,3138.2,3137.6,0.67881347]
["bitfinex","ETHUSD",1764795623037,0.529,3138.3,3137.6,0.405504]
["bitfinex","ETHUSD",1764795623263,0.48162597,3138.6,3137.8,1.13109811]
["bitfinex","ETHUSD",1764795623434,0.48162597,3138.2,3137.5,0.72979411]
["bitfinex","ETHUSD",1764795623638,0.48162597,3137.8,3137.6,0.67881001]
["bitfinex","ETHUSD",1764795623838,0.48162597,3137.8,3137.5,0.0042]
["bitfinex","ETHUSD",1764795624472,0.48162597,3137.8,3137.6,1.40454593]
["bitfinex","ETHUSD",1764795624764,0.48162597,3137.8,3137.6,0.72559411]
["bitfinex","ETHUSD",1764795625266,0.48162597,3137.8,3137.5,0.72979411]
["bitfinex","ETHUSD",1764795641286,6.91941595,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764795643205,0.72559411,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764795643372,0.72559411,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1764795643373,2.29056086,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1764795643568,0.5159,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764795643796,4.42945636,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764795644093,4.90425636,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764795645522,4.90425636,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1764795645523,1.78449811,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1764795645799,6.68937127,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795645993,7.16417127,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795647417,4.19879149,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795648104,4.66789149,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795648868,5.14269149,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795652886,4.66789149,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795653098,5.14269149,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795653620,5.98044732,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764795655417,5.98044732,3136.6,3135.2,0.181]
["bitfinex","ETHUSD",1764795655418,13.08237247,3136.6,3135.2,0.181]
["bitfinex","ETHUSD",1764795655600,13.08237247,3136.6,3135.1,0.001]
["bitfinex","ETHUSD",1764795655601,0.1786,3136.3,3135.1,0.001]
["bitfinex","ETHUSD",1764795655796,0.584104,3136.3,3135.1,0.001]
["bitfinex","ETHUSD",1764795656117,0.48162597,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764795656319,1.01062597,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764795656484,1.95452597,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764795656688,2.16834857,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764795656888,6.08353186,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764795657959,0.405504,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1764795658163,0.2842,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764795658375,0.48162597,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764795659045,3.67182567,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764795659230,4.41091725,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764795660569,3.67182567,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764795661334,0.48162597,3134.6,3134.5,0.9458]
["bitfinex","ETHUSD",1764795663158,0.48162597,3134.6,3134.5,0.4938]
["bitfinex","ETHUSD",1764795663770,3.67182567,3134.6,3134.5,0.4938]
["bitfinex","ETHUSD",1764795664141,0.48162597,3134.6,3134.5,0.4938]
["bitfinex","ETHUSD",1764795665576,3.67182567,3134.6,3134.5,0.4938]
["bitfinex","ETHUSD",1764795666481,0.48162597,3134.6,3134.5,0.4938]
["bitfinex","ETHUSD",1764795666680,3.67182567,3134.6,3134.5,0.4938]
["bitfinex","ETHUSD",1764795666982,0.405504,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764795667180,1.35769411,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764795667384,0.72559411,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764795667672,0.72559411,3134.0,3132.8,0.181]
["bitfinex","ETHUSD",1764795667879,1.34884287,3133.9,3132.8,0.181]
["bitfinex","ETHUSD",1764795668078,0.48162597,3132.9,3131.8,3.19402137]
["bitfinex","ETHUSD",1764795668283,0.529,3132.8,3132.0,0.452]
["bitfinex","ETHUSD",1764795668784,0.529,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1764795668984,0.4748,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1764795669348,0.48162597,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795669677,4.20347399,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795670451,0.48162597,3132.0,3131.9,0.9458]
["bitfinex","ETHUSD",1764795670681,0.48162597,3132.4,3132.0,0.405504]
["bitfinex","ETHUSD",1764795670862,0.48162597,3132.4,3132.3,0.6286]
["bitfinex","ETHUSD",1764795671470,0.48162597,3132.4,3132.3,1.0806]
["bitfinex","ETHUSD",1764795671677,0.48162597,3132.7,3132.3,3.78029644]
["bitfinex","ETHUSD",1764795671890,0.48162597,3132.7,3132.4,0.452]
["bitfinex","ETHUSD",1764795672103,0.529,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1764795672382,0.64932921,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1764795672550,0.48162597,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795672747,1.01062597,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795672948,0.95541119,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795673493,1.44761119,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795673657,5.36605332,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795673854,6.22193255,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795676289,6.62743655,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764795676452,0.48162597,3130.8,3130.1,0.4914]
["bitfinex","ETHUSD",1764795676659,0.529,3130.7,3130.1,0.4914]
["bitfinex","ETHUSD",1764795677693,0.48162597,3130.4,3130.2,0.405504]
["bitfinex","ETHUSD",1764795677870,0.48162597,3130.4,3130.3,0.4914]
["bitfinex","ETHUSD",1764795678075,0.529,3130.6,3130.3,0.4914]
["bitfinex","ETHUSD",1764795678269,0.529,3130.6,3129.9,1.21699411]
["bitfinex","ETHUSD",1764795678270,0.48162597,3130.4,3129.9,1.21699411]
["bitfinex","ETHUSD",1764795678473,0.48162597,3130.0,3129.9,2.08180452]
["bitfinex","ETHUSD",1764795678784,0.48162597,3130.0,3129.9,4.78539477]
["bitfinex","ETHUSD",1764795679289,0.48162597,3130.0,3129.9,0.4914]
["bitfinex","ETHUSD",1764795679791,0.48162597,3130.0,3129.9,1.21699411]
["bitfinex","ETHUSD",1764795679997,0.48162597,3130.5,3130.0,1.13109811]
["bitfinex","ETHUSD",1764795680184,0.48162597,3130.5,3130.2,0.405504]
["bitfinex","ETHUSD",1764795680698,0.48162597,3130.5,3130.3,0.4914]
["bitfinex","ETHUSD",1764795681103,0.42641119,3132.0,3130.4,0.405504]
["bitfinex","ETHUSD",1764795681308,0.48162597,3131.9,3131.2,0.405504]
["bitfinex","ETHUSD",1764795681892,0.48162597,3131.9,3131.8,0.1343]
["bitfinex","ETHUSD",1764795682389,0.48162597,3131.9,3131.8,0.6257]
["bitfinex","ETHUSD",1764795682960,0.48162597,3131.9,3131.5,0.4914]
["bitfinex","ETHUSD",1764795683191,3.67458294,3131.9,3131.6,0.4914]
["bitfinex","ETHUSD",1764795683362,3.67458294,3131.9,3131.2,3.59916405]
["bitfinex","ETHUSD",1764795683565,0.48162597,3131.3,3131.2,4.09056405]
["bitfinex","ETHUSD",1764795683760,0.529,3131.8,3131.1,0.1815]
["bitfinex","ETHUSD",1764795683959,0.48162597,3131.5,3131.1,0.1815]
["bitfinex","ETHUSD",1764795684171,0.48162597,3131.8,3131.3,0.405504]
["bitfinex","ETHUSD",1764795684600,0.48162597,3131.8,3131.4,0.4914]
["bitfinex","ETHUSD",1764795685598,0.48162597,3131.8,3131.1,0.1815]
["bitfinex","ETHUSD",1764795685786,0.48162597,3131.4,3131.1,0.6729]
["bitfinex","ETHUSD",1764795685992,0.529,3131.3,3131.1,0.6729]
["bitfinex","ETHUSD",1764795686187,0.529,3131.3,3131.2,0.4914]
["bitfinex","ETHUSD",1764795686608,0.48162597,3131.5,3131.2,0.4914]
["bitfinex","ETHUSD",1764795686773,1.01062597,3131.5,3131.2,0.4914]
["bitfinex","ETHUSD",1764795687382,1.01062597,3131.5,3131.1,0.1815]
["bitfinex","ETHUSD",1764795688285,6.38691958,3131.4,3131.1,0.1815]
["bitfinex","ETHUSD",1764795689306,3.19345979,3131.4,3131.1,0.1815]
["bitfinex","ETHUSD",1764795689513,4.20401448,3131.5,3131.2,0.4914]
["bitfinex","ETHUSD",1764795689514,1.01062597,3131.5,3131.2,0.4914]
["bitfinex","ETHUSD",1764795689674,0.48162597,3132.2,3131.3,0.405504]
["bitfinex","ETHUSD",1764795689875,0.6759,3132.9,3131.3,0.405504]
["bitfinex","ETHUSD",1764795689876,0.48162597,3132.1,3131.3,0.405504]
["bitfinex","ETHUSD",1764795690206,1.01062597,3132.6,3131.5,0.405504]
["bitfinex","ETHUSD",1764795690521,0.529,3132.6,3132.5,0.1343]
["bitfinex","ETHUSD",1764795690979,0.529,3132.6,3132.5,0.6257]
["bitfinex","ETHUSD",1764795692003,0.48162597,3132.9,3132.5,0.6257]
["bitfinex","ETHUSD",1764795692214,0.48162597,3132.9,3132.6,0.405504]
["bitfinex","ETHUSD",1764795692413,3.67363084,3132.9,3132.5,0.6257]
["bitfinex","ETHUSD",1764795692824,7.45600808,3132.9,3132.1,0.1815]
["bitfinex","ETHUSD",1764795692978,7.45600808,3132.9,3130.9,1.60577155]
["bitfinex","ETHUSD",1764795692979,0.48162597,3132.2,3131.6,3.19323083]
["bitfinex","ETHUSD",1764795693178,0.48162597,3131.8,3131.5,1.21699411]
["bitfinex","ETHUSD",1764795693619,0.48162597,3131.8,3131.6,0.4914]
["bitfinex","ETHUSD",1764795694498,0.48162597,3131.8,3131.7,0.405504]
["bitfinex","ETHUSD",1764795696521,0.48162597,3131.8,3131.2,0.4914]
["bitfinex","ETHUSD",1764795696692,0.48162597,3131.4,3131.1,0.1815]
["bitfinex","ETHUSD",1764795697019,1.00962597,3131.3,3131.1,0.1815]
["bitfinex","ETHUSD",1764795698596,7.39675637,3131.3,3130.8,0.4914]
["bitfinex","ETHUSD",1764795698795,0.48162597,3130.9,3130.5,3.19430931]
["bitfinex","ETHUSD",1764795699321,4.20318774,3131.3,3130.8,0.4693]
["bitfinex","ETHUSD",1764795699628,4.20318774,3131.3,3130.9,0.405504]
["bitfinex","ETHUSD",1764795699997,7.39675637,3131.3,3130.7,0.405504]
["bitfinex","ETHUSD",1764795700227,0.48162597,3130.8,3130.3,0.4914]
["bitfinex","ETHUSD",1764795700428,0.48162597,3130.4,3130.3,0.4914]
["bitfinex","ETHUSD",1764795700919,0.48162597,3130.4,3130.3,1.68629411]
["bitfinex","ETHUSD",1764795701290,0.48162597,3130.4,3130.3,2.09179811]
["bitfinex","ETHUSD",1764795701898,0.48162597,3130.4,3130.3,5.28638009]
["bitfinex","ETHUSD",1764795702098,4.20375428,3130.8,3130.4,0.405504]
["bitfinex","ETHUSD",1764795702428,4.20375428,3130.8,3130.4,0.896904]
["bitfinex","ETHUSD",1764795703436,0.4662,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764795703727,0.48162597,3130.2,3130.1,0.1184]
["bitfinex","ETHUSD",1764795704515,0.48162597,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795705623,0.48162597,3130.2,3130.1,0.5988]
["bitfinex","ETHUSD",1764795708133,0.48162597,3130.6,3130.2,0.405504]
["bitfinex","ETHUSD",1764795708333,0.48162597,3130.6,3130.2,0.891404]
["bitfinex","ETHUSD",1764795708513,0.48162597,3130.6,3130.3,0.4794]
["bitfinex","ETHUSD",1764795708836,0.48162597,3130.6,3130.2,0.891404]
["bitfinex","ETHUSD",1764795710012,0.48162597,3130.6,3130.2,4.08606874]
["bitfinex","ETHUSD",1764795710412,0.48162597,3130.6,3130.2,4.56546874]
["bitfinex","ETHUSD",1764795711004,0.48162597,3130.6,3130.5,0.4859]
["bitfinex","ETHUSD",1764795711208,0.528,3130.7,3130.5,0.4859]
["bitfinex","ETHUSD",1764795711209,0.528,3130.9,3130.6,0.405504]
["bitfinex","ETHUSD",1764795711409,0.48162597,3131.4,3130.6,1.370804]
["bitfinex","ETHUSD",1764795711709,1.00962597,3131.4,3130.9,0.405504]
["bitfinex","ETHUSD",1764795712232,0.48162597,3131.0,3130.7,0.405504]
["bitfinex","ETHUSD",1764795712634,0.48162597,3130.8,3130.7,0.405504]
["bitfinex","ETHUSD",1764795712806,0.48162597,3130.8,3130.7,1.370804]
["bitfinex","ETHUSD",1764795713538,0.48162597,3130.8,3130.7,4.08557782]
["bitfinex","ETHUSD",1764795714513,0.48162597,3130.8,3130.7,4.56497782]
["bitfinex","ETHUSD",1764795716017,0.48162597,3130.8,3130.7,1.370804]
["bitfinex","ETHUSD",1764795716217,0.48162597,3130.8,3130.7,0.891404]
["bitfinex","ETHUSD",1764795716950,0.48162597,3130.8,3130.7,0.405504]
["bitfinex","ETHUSD",1764795717147,3.67569777,3130.8,3130.1,0.1129]
["bitfinex","ETHUSD",1764795717446,0.48162597,3130.4,3130.3,1.13109811]
["bitfinex","ETHUSD",1764795717613,0.48162597,3130.4,3130.3,0.405504]
["bitfinex","ETHUSD",1764795717818,0.48162597,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1764795718022,3.6761059,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1764795720239,0.48162597,3130.8,3130.4,0.405504]
["bitfinex","ETHUSD",1764795720623,0.48162597,3130.8,3130.3,0.405504]
["bitfinex","ETHUSD",1764795720955,0.528,3130.9,3130.3,0.405504]
["bitfinex","ETHUSD",1764795720959,0.528,3130.9,3130.7,0.4859]
["bitfinex","ETHUSD",1764795721127,0.48162597,3130.8,3130.7,0.4859]
["bitfinex","ETHUSD",1764795721655,0.51252597,3130.8,3130.1,0.55364819]
["bitfinex","ETHUSD",1764795721854,3.67576368,3130.8,3130.3,1.13109811]
["bitfinex","ETHUSD",1764795722557,0.48162597,3130.8,3130.4,0.51134479]
["bitfinex","ETHUSD",1764795722758,0.48162597,3130.8,3130.5,0.405504]
["bitfinex","ETHUSD",1764795723251,3.67571371,3130.8,3130.4,0.405504]
["bitfinex","ETHUSD",1764795723433,0.48162597,3130.8,3130.4,0.884904]
["bitfinex","ETHUSD",1764795724154,0.48162597,3130.8,3130.4,4.07935564]
["bitfinex","ETHUSD",1764795725323,0.48162597,3130.8,3130.4,4.07938138]
["bitfinex","ETHUSD",1764795725524,0.48162597,3130.8,3130.4,0.884904]
["bitfinex","ETHUSD",1764795727227,0.48162597,3130.8,3130.4,4.07936878]
["bitfinex","ETHUSD",1764795727646,0.48162597,3130.8,3130.4,0.884904]
["bitfinex","ETHUSD",1764795728851,0.48162597,3130.8,3130.4,4.07936941]
["bitfinex","ETHUSD",1764795729059,0.48162597,3130.8,3130.4,0.884904]
["bitfinex","ETHUSD",1764795729426,3.67573782,3130.8,3130.4,0.884904]
["bitfinex","ETHUSD",1764795729627,7.55681067,3130.8,3130.2,3.85]
["bitfinex","ETHUSD",1764795729835,0.48162597,3130.3,3130.2,3.85]
["bitfinex","ETHUSD",1764795730030,1.49402597,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1764795730230,3.19948404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795732054,3.19728404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795732462,3.93742481,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795732760,4.42192481,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795737030,3.93742481,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795737239,3.19728404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795738470,0.48162597,3130.6,3130.2,0.405504]
["bitfinex","ETHUSD",1764795738637,3.72091336,3131.0,3130.2,0.858904]
["bitfinex","ETHUSD",1764795738967,3.67532078,3131.2,3130.9,0.4534]
["bitfinex","ETHUSD",1764795739264,3.67532078,3131.2,3130.6,0.405504]
["bitfinex","ETHUSD",1764795739463,3.67532078,3131.2,3130.2,0.405504]
["bitfinex","ETHUSD",1764795739663,0.0048,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1764795739963,1.32945688,3130.8,3130.2,0.4881]
["bitfinex","ETHUSD",1764795740164,0.48162597,3130.8,3130.2,0.9415]
["bitfinex","ETHUSD",1764795740665,3.19417382,3130.7,3130.2,0.9415]
["bitfinex","ETHUSD",1764795741172,0.48162597,3130.4,3130.3,0.4881]
["bitfinex","ETHUSD",1764795741551,0.48162597,3130.4,3130.2,0.43285744]
["bitfinex","ETHUSD",1764795741552,0.48642597,3130.4,3130.2,0.43285744]
["bitfinex","ETHUSD",1764795741841,0.48642597,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1764795741842,0.4849,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1764795742054,1.25739411,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795742254,2.24574862,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795742862,5.44043266,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795744776,6.73043266,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764795745578,0.4849,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1764795745782,0.58882597,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764795746141,1.07682597,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764795746985,4.27181622,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764795747393,3.67661622,3129.9,3129.8,0.4544]
["bitfinex","ETHUSD",1764795747536,3.67661622,3129.9,3129.8,0.9425]
["bitfinex","ETHUSD",1764795747934,1.29,3130.0,3129.8,1.348004]
["bitfinex","ETHUSD",1764795748169,1.29,3130.4,3130.0,0.405504]
["bitfinex","ETHUSD",1764795748376,1.29,3130.4,3130.3,0.6437]
["bitfinex","ETHUSD",1764795748769,1.29,3130.4,3130.3,1.1318]
["bitfinex","ETHUSD",1764795748937,1.29,3130.4,3130.3,1.537304]
["bitfinex","ETHUSD",1764795749137,1.29,3130.4,3130.3,1.76359381]
["bitfinex","ETHUSD",1764795749338,1.29,3130.7,3130.4,0.405504]
["bitfinex","ETHUSD",1764795749560,0.48162597,3131.0,3130.7,0.405504]
["bitfinex","ETHUSD",1764795749763,0.48162597,3131.0,3130.6,0.4534]
["bitfinex","ETHUSD",1764795750186,1.29,3131.1,3130.9,0.4534]
["bitfinex","ETHUSD",1764795750341,7.6775683,3131.1,3130.4,0.405504]
["bitfinex","ETHUSD",1764795750542,0.48162597,3130.5,3130.3,0.1903]
["bitfinex","ETHUSD",1764795750757,6.3881436,3130.8,3130.3,0.6784]
["bitfinex","ETHUSD",1764795751077,6.3881436,3130.8,3130.4,0.9415]
["bitfinex","ETHUSD",1764795751672,6.3901436,3130.8,3130.4,0.9415]
["bitfinex","ETHUSD",1764795751875,3.1960718,3130.8,3130.4,0.9415]
["bitfinex","ETHUSD",1764795752082,0.002,3130.8,3130.7,0.858904]
["bitfinex","ETHUSD",1764795752300,0.48362597,3130.8,3130.7,0.858904]
["bitfinex","ETHUSD",1764795752464,0.48362597,3130.8,3130.4,0.405504]
["bitfinex","ETHUSD",1764795752891,3.67774777,3130.8,3130.5,0.4881]
["bitfinex","ETHUSD",1764795753772,0.48362597,3130.8,3130.7,0.4534]
["bitfinex","ETHUSD",1764795753966,0.002,3130.8,3130.7,0.858904]
["bitfinex","ETHUSD",1764795754170,0.002,3130.8,3130.7,2.08126381]
["bitfinex","ETHUSD",1764795755067,0.002,3130.8,3130.3,0.6784]
["bitfinex","ETHUSD",1764795755386,0.002,3130.8,3130.7,0.858904]
["bitfinex","ETHUSD",1764795756492,0.002,3130.8,3130.7,0.405504]
["bitfinex","ETHUSD",1764795756999,0.002,3130.8,3130.7,0.858904]
["bitfinex","ETHUSD",1764795757198,0.002,3130.8,3130.7,1.347004]
["bitfinex","ETHUSD",1764795757497,0.002,3130.8,3130.7,0.858904]
["bitfinex","ETHUSD",1764795758496,0.002,3130.8,3130.7,1.312304]
["bitfinex","ETHUSD",1764795758670,0.002,3130.8,3130.7,5.23207193]
["bitfinex","ETHUSD",1764795759293,0.002,3130.8,3130.7,2.03789811]
["bitfinex","ETHUSD",1764795760163,0.002,3130.8,3130.7,2.11149811]
["bitfinex","ETHUSD",1764795760769,0.002,3130.8,3130.7,0.858904]
["bitfinex","ETHUSD",1764795761075,0.002,3130.8,3130.5,3.85]
["bitfinex","ETHUSD",1764795761281,0.48162597,3130.6,3130.5,4.57559411]
["bitfinex","ETHUSD",1764795761498,0.002,3130.8,3130.7,0.4507]
["bitfinex","ETHUSD",1764795761711,0.002,3130.8,3130.7,0.856204]
["bitfinex","ETHUSD",1764795761894,0.002,3130.8,3130.7,1.309604]
["bitfinex","ETHUSD",1764795763398,0.002,3130.8,3130.7,5.22937193]
["bitfinex","ETHUSD",1764795763700,0.002,3130.8,3130.7,2.03519811]
["bitfinex","ETHUSD",1764795764802,0.002,3130.8,3130.7,5.22937193]
["bitfinex","ETHUSD",1764795764999,0.002,3130.8,3130.7,5.56647459]
["bitfinex","ETHUSD",1764795765207,0.002,3130.8,3130.7,6.09247459]
["bitfinex","ETHUSD",1764795766998,0.002,3130.8,3130.7,9.41647459]
["bitfinex","ETHUSD",1764795767197,0.002,3131.2,3131.1,3.96142411]
["bitfinex","ETHUSD",1764795767400,0.002,3131.2,3131.1,10.89974187]
["bitfinex","ETHUSD",1764795767708,0.002,3131.2,3131.1,12.42737128]
["bitfinex","ETHUSD",1764795768188,0.002,3131.2,3131.1,18.77180128]
["bitfinex","ETHUSD",1764795768576,0.002,3131.7,3131.4,8.828152]
["bitfinex","ETHUSD",1764795768781,0.002,3131.7,3131.6,0.877504]
["bitfinex","ETHUSD",1764795769283,0.002,3131.7,3131.6,1.357204]
["bitfinex","ETHUSD",1764795769611,0.002,3131.7,3131.6,5.53693376]
["bitfinex","ETHUSD",1764795771011,0.002,3131.7,3131.6,1.19759411]
["bitfinex","ETHUSD",1764795771192,0.002,3131.7,3131.6,1.72359411]
["bitfinex","ETHUSD",1764795771394,0.002,3131.7,3131.6,2.12909811]
["bitfinex","ETHUSD",1764795772112,0.002,3131.7,3131.6,5.80205395]
["bitfinex","ETHUSD",1764795773016,0.002,3131.7,3131.6,9.65205395]
["bitfinex","ETHUSD",1764795773811,0.84783091,3133.9,3131.7,0.472]
["bitfinex","ETHUSD",1764795774136,0.002,3134.6,3133.7,0.1819]
["bitfinex","ETHUSD",1764795774333,0.002,3134.6,3133.8,0.526]
["bitfinex","ETHUSD",1764795774692,0.002,3134.6,3133.7,0.1819]
["bitfinex","ETHUSD",1764795774896,0.002,3134.6,3133.9,0.526]
["bitfinex","ETHUSD",1764795775092,0.002,3134.6,3134.0,0.526]
["bitfinex","ETHUSD",1764795775796,0.002,3134.6,3134.1,0.526]
["bitfinex","ETHUSD",1764795775999,0.002,3134.6,3133.9,0.72559411]
["bitfinex","ETHUSD",1764795776549,0.002,3134.6,3134.0,0.526]
["bitfinex","ETHUSD",1764795777845,0.002,3134.6,3134.2,0.72559411]
["bitfinex","ETHUSD",1764795779937,0.002,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1764795780767,0.002,3134.6,3133.7,0.1819]
["bitfinex","ETHUSD",1764795780768,0.48162597,3134.5,3133.7,0.1819]
["bitfinex","ETHUSD",1764795780926,0.48162597,3134.5,3132.8,2.87454298]
["bitfinex","ETHUSD",1764795780927,0.48162597,3134.0,3133.5,3.19124114]
["bitfinex","ETHUSD",1764795781243,0.4662,3134.4,3132.8,2.87454298]
["bitfinex","ETHUSD",1764795781244,0.6659,3133.6,3132.8,2.87454298]
["bitfinex","ETHUSD",1764795781450,0.6659,3133.6,3132.9,3.19193035]
["bitfinex","ETHUSD",1764795781617,0.6659,3133.6,3133.1,3.19172614]
["bitfinex","ETHUSD",1764795781944,0.6659,3133.6,3133.0,3.71780265]
["bitfinex","ETHUSD",1764795782106,0.6659,3133.6,3133.1,0.525]
["bitfinex","ETHUSD",1764795782916,0.1997,3133.6,3133.1,1.25059411]
["bitfinex","ETHUSD",1764795783318,0.1997,3133.6,3133.1,0.525]
["bitfinex","ETHUSD",1764795783638,0.1997,3133.6,3133.1,1.25059411]
["bitfinex","ETHUSD",1764795783940,0.1997,3133.6,3133.2,0.405504]
["bitfinex","ETHUSD",1764795784122,0.1997,3133.6,3133.2,3.59704928]
["bitfinex","ETHUSD",1764795785526,0.1997,3133.6,3133.2,0.405504]
["bitfinex","ETHUSD",1764795785726,0.1997,3133.6,3133.2,3.59708531]
["bitfinex","ETHUSD",1764795785938,0.1997,3133.6,3133.2,0.405504]
["bitfinex","ETHUSD",1764795786524,0.6836,3133.6,3133.2,0.405504]
["bitfinex","ETHUSD",1764795787124,0.6836,3133.6,3133.2,3.5971205]
["bitfinex","ETHUSD",1764795788712,0.6836,3133.6,3133.4,0.405504]
["bitfinex","ETHUSD",1764795789151,0.6856,3133.6,3133.4,0.930504]
["bitfinex","ETHUSD",1764795789383,0.4662,3133.5,3133.4,0.405504]
["bitfinex","ETHUSD",1764795789665,0.9501,3133.5,3132.8,3.60013709]
["bitfinex","ETHUSD",1764795789816,0.4662,3133.3,3133.0,0.525]
["bitfinex","ETHUSD",1764795790017,0.6659,3132.9,3132.8,3.60013709]
["bitfinex","ETHUSD",1764795790253,0.6659,3132.9,3132.8,4.12513709]
["bitfinex","ETHUSD",1764795790412,4.34173079,3132.9,3132.8,2.87454298]
["bitfinex","ETHUSD",1764795793977,0.2017,3133.6,3132.9,1.13109811]
["bitfinex","ETHUSD",1764795794273,0.48162597,3133.2,3133.1,0.405504]
["bitfinex","ETHUSD",1764795795145,0.48162597,3133.2,3133.0,0.405504]
["bitfinex","ETHUSD",1764795795980,0.48162597,3133.2,3133.0,3.59732401]
["bitfinex","ETHUSD",1764795796478,0.48162597,3133.2,3133.0,0.405504]
["bitfinex","ETHUSD",1764795797180,0.48162597,3133.2,3133.0,3.5973134]
["bitfinex","ETHUSD",1764795797493,0.48162597,3133.2,3133.0,0.405504]
["bitfinex","ETHUSD",1764795798050,0.48162597,3133.2,3133.0,3.59733171]
["bitfinex","ETHUSD",1764795799071,0.002,3133.6,3133.2,0.405504]
["bitfinex","ETHUSD",1764795799369,0.48162597,3133.5,3133.3,0.525]
["bitfinex","ETHUSD",1764795801286,0.48162597,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1764795801658,0.48162597,3133.5,3133.4,4.44201556]
["bitfinex","ETHUSD",1764795802078,0.002,3133.6,3133.5,1.13109811]
["bitfinex","ETHUSD",1764795802353,0.002,3133.6,3133.5,1.65609811]
["bitfinex","ETHUSD",1764795803175,0.002,3133.6,3133.5,4.84741772]
["bitfinex","ETHUSD",1764795806766,0.9812,3133.6,3133.2,0.84813909]
["bitfinex","ETHUSD",1764795807000,0.9812,3133.6,3132.9,3.85]
["bitfinex","ETHUSD",1764795807001,0.96972597,3133.3,3132.9,3.85]
["bitfinex","ETHUSD",1764795807210,0.96972597,3133.3,3133.1,0.525]
["bitfinex","ETHUSD",1764795807361,1.46082597,3133.3,3133.2,0.405504]
["bitfinex","ETHUSD",1764795807901,1.46082597,3133.3,3133.1,0.525]
["bitfinex","ETHUSD",1764795808519,0.96972597,3133.3,3133.1,3.71672497]
["bitfinex","ETHUSD",1764795808721,0.48362597,3133.6,3133.2,0.405504]
["bitfinex","ETHUSD",1764795809121,0.4881,3133.3,3132.9,3.91750638]
["bitfinex","ETHUSD",1764795809310,0.4881,3133.3,3133.2,0.930504]
["bitfinex","ETHUSD",1764795811229,0.97472597,3133.6,3133.3,0.405504]
["bitfinex","ETHUSD",1764795812314,0.48362597,3133.6,3133.3,3.59701909]
["bitfinex","ETHUSD",1764795812642,0.002,3133.6,3133.5,0.405504]
["bitfinex","ETHUSD",1764795813510,0.002,3133.6,3133.5,4.32241772]
["bitfinex","ETHUSD",1764795817420,0.002,3133.6,3133.5,5.17055681]
["bitfinex","ETHUSD",1764795818041,0.002,3133.6,3133.5,7.86969981]
["bitfinex","ETHUSD",1764795818521,0.002,3133.6,3133.5,8.08483572]
["bitfinex","ETHUSD",1764795818731,0.002,3133.6,3133.5,7.5340172]
["bitfinex","ETHUSD",1764795819121,0.002,3133.6,3133.5,6.68213572]
["bitfinex","ETHUSD",1764795819522,0.002,3133.6,3133.5,7.15704572]
["bitfinex","ETHUSD",1764795820333,0.002,3133.6,3133.5,11.00704572]
["bitfinex","ETHUSD",1764795820534,0.002,3133.6,3133.5,4.32241772]
["bitfinex","ETHUSD",1764795820727,0.002,3133.6,3133.5,4.84641772]
["bitfinex","ETHUSD",1764795822124,0.002,3133.6,3133.5,11.10849072]
["bitfinex","ETHUSD",1764795823061,0.002,3133.6,3133.5,13.89139572]
["bitfinex","ETHUSD",1764795823553,0.002,3133.6,3133.5,12.72332172]
["bitfinex","ETHUSD",1764795823927,0.002,3133.6,3133.5,4.84641772]
["bitfinex","ETHUSD",1764795824122,0.002,3133.6,3133.5,16.92435272]
["bitfinex","ETHUSD",1764795824348,0.002,3133.6,3133.5,13.89984572]
["bitfinex","ETHUSD",1764795825051,0.002,3133.6,3133.5,13.37584572]
["bitfinex","ETHUSD",1764795825255,0.002,3133.6,3133.5,13.13670777]
["bitfinex","ETHUSD",1764795825438,0.002,3133.6,3133.5,13.13652118]
["bitfinex","ETHUSD",1764795826029,0.002,3133.6,3133.5,12.61252118]
["bitfinex","ETHUSD",1764795826260,0.002,3133.6,3133.5,20.24112018]
["bitfinex","ETHUSD",1764795827147,0.002,3133.6,3133.5,18.43934118]
["bitfinex","ETHUSD",1764795827661,0.002,3133.6,3133.5,16.73806272]
["bitfinex","ETHUSD",1764795828061,0.002,3133.6,3133.5,18.43934118]
["bitfinex","ETHUSD",1764795828359,0.002,3133.6,3133.5,18.71200218]
["bitfinex","ETHUSD",1764795828740,0.002,3133.6,3133.5,17.01072372]
["bitfinex","ETHUSD",1764795829048,0.002,3133.6,3133.5,18.21600218]
["bitfinex","ETHUSD",1764795829256,0.002,3133.6,3133.5,18.27373718]
["bitfinex","ETHUSD",1764795829437,0.002,3133.6,3133.5,11.84853372]
["bitfinex","ETHUSD",1764795829837,0.002,3133.6,3133.5,11.32453372]
["bitfinex","ETHUSD",1764795830049,0.002,3133.6,3133.5,11.79263996]
["bitfinex","ETHUSD",1764795830363,0.002,3133.6,3133.5,12.37810596]
["bitfinex","ETHUSD",1764795830560,0.002,3133.6,3133.5,11.36264896]
["bitfinex","ETHUSD",1764795831061,0.002,3133.6,3133.5,18.30664896]
["bitfinex","ETHUSD",1764795831263,0.002,3133.6,3133.5,18.80835696]
["bitfinex","ETHUSD",1764795831562,0.002,3133.6,3133.5,20.63263296]
["bitfinex","ETHUSD",1764795831933,0.002,3133.6,3133.5,19.90703885]
["bitfinex","ETHUSD",1764795832130,0.002,3133.6,3133.5,18.77232761]
["bitfinex","ETHUSD",1764795832345,0.002,3133.6,3133.5,19.39362972]
["bitfinex","ETHUSD",1764795833177,0.002,3133.6,3133.5,20.52834096]
["bitfinex","ETHUSD",1764795833371,0.002,3133.6,3133.5,16.25112896]
["bitfinex","ETHUSD",1764795833669,3.67034432,3136.1,3133.5,23.17417872]
["bitfinex","ETHUSD",1764795833867,15.92616488,3142.1,3133.5,23.17417872]
["bitfinex","ETHUSD",1764795833868,0.002,3137.3,3137.0,0.1001]
["bitfinex","ETHUSD",1764795834070,0.002,3137.3,3134.8,2.29971241]
["bitfinex","ETHUSD",1764795834071,0.4988,3137.2,3136.7,1.57577249]
["bitfinex","ETHUSD",1764795834272,0.4988,3137.2,3136.8,0.524]
["bitfinex","ETHUSD",1764795834574,0.6873,3136.9,3136.0,0.95027838]
["bitfinex","ETHUSD",1764795834756,0.6873,3136.9,3136.3,0.85017838]
["bitfinex","ETHUSD",1764795834957,0.6873,3136.9,3136.4,3.12790781]
["bitfinex","ETHUSD",1764795835265,0.1963,3136.9,3136.5,1.92737104]
["bitfinex","ETHUSD",1764795835435,0.1963,3136.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1764795835636,0.1963,3136.9,3136.8,3.12790781]
["bitfinex","ETHUSD",1764795836234,0.1963,3136.9,3136.8,2.45013088]
["bitfinex","ETHUSD",1764795836844,0.1963,3136.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1764795837342,0.002,3137.3,3136.8,0.72559411]
["bitfinex","ETHUSD",1764795837552,0.002,3137.3,3137.1,0.72559411]
["bitfinex","ETHUSD",1764795837735,0.002,3137.3,3137.2,0.97534649]
["bitfinex","ETHUSD",1764795838255,0.002,3137.3,3137.2,6.2860776]
["bitfinex","ETHUSD",1764795838567,0.1963,3138.6,3137.5,6.17778]
["bitfinex","ETHUSD",1764795838759,0.1963,3138.6,3137.8,2.88959411]
["bitfinex","ETHUSD",1764795838955,0.1963,3138.6,3137.9,1.24959411]
["bitfinex","ETHUSD",1764795839154,0.1963,3138.6,3137.9,0.524]
["bitfinex","ETHUSD",1764795839476,0.1963,3138.6,3138.1,0.72559411]
["bitfinex","ETHUSD",1764795839954,0.6951,3138.6,3138.1,0.72559411]
["bitfinex","ETHUSD",1764795840469,0.98042597,3138.5,3138.1,0.72559411]
["bitfinex","ETHUSD",1764795840672,0.98042597,3138.5,3138.2,0.524]
["bitfinex","ETHUSD",1764795840860,0.4988,3138.4,3138.2,0.524]
["bitfinex","ETHUSD",1764795841253,0.491,3138.3,3138.2,0.524]
["bitfinex","ETHUSD",1764795841451,0.1963,3138.6,3138.3,6.37287702]
["bitfinex","ETHUSD",1764795841639,0.6951,3138.6,3138.4,0.72559411]
["bitfinex","ETHUSD",1764795842040,0.1963,3138.6,3138.4,0.72559411]
["bitfinex","ETHUSD",1764795842260,0.6951,3139.0,3138.4,0.72559411]
["bitfinex","ETHUSD",1764795842975,0.48162597,3140.2,3138.4,0.72559411]
["bitfinex","ETHUSD",1764795842976,0.1963,3141.4,3140.5,0.1663]
["bitfinex","ETHUSD",1764795843149,3.87698185,3142.8,3140.5,0.1663]
["bitfinex","ETHUSD",1764795843349,0.1963,3141.3,3140.5,0.1663]
["bitfinex","ETHUSD",1764795843550,0.1963,3141.3,3140.8,0.72559411]
["bitfinex","ETHUSD",1764795843950,0.4988,3142.4,3140.9,12.212226]
["bitfinex","ETHUSD",1764795844149,0.4988,3142.4,3141.1,2.08302]
["bitfinex","ETHUSD",1764795844355,0.4988,3142.4,3141.2,0.72559411]
["bitfinex","ETHUSD",1764795844675,0.4988,3142.4,3141.0,0.7231]
["bitfinex","ETHUSD",1764795844676,0.4988,3142.4,3141.6,0.72559411]
["bitfinex","ETHUSD",1764795845041,0.4988,3142.4,3141.0,0.2001]
["bitfinex","ETHUSD",1764795845382,0.1963,3141.7,3141.1,0.523]
["bitfinex","ETHUSD",1764795845711,0.4988,3142.4,3141.3,0.72559411]
["bitfinex","ETHUSD",1764795845975,0.1963,3141.8,3141.4,0.523]
["bitfinex","ETHUSD",1764795846174,0.1963,3141.8,3141.3,0.72559411]
["bitfinex","ETHUSD",1764795846363,0.6951,3141.8,3141.5,0.523]
["bitfinex","ETHUSD",1764795847549,0.6951,3141.8,3141.5,0.72559411]
["bitfinex","ETHUSD",1764795847749,0.6951,3141.8,3141.6,0.523]
["bitfinex","ETHUSD",1764795847957,0.1963,3141.8,3141.6,0.523]
["bitfinex","ETHUSD",1764795848168,0.98042597,3142.7,3141.6,0.523]
["bitfinex","ETHUSD",1764795848356,0.48162597,3142.4,3141.5,0.72559411]
["bitfinex","ETHUSD",1764795848671,0.1963,3141.7,3141.6,0.523]
["bitfinex","ETHUSD",1764795849859,0.1963,3141.7,3141.6,4.43168552]
["bitfinex","ETHUSD",1764795850060,0.1963,3141.9,3141.7,0.72559411]
["bitfinex","ETHUSD",1764795850987,0.1963,3141.9,3140.3,4.28109528]
["bitfinex","ETHUSD",1764795850988,1.47142597,3141.8,3140.3,4.28109528]
["bitfinex","ETHUSD",1764795851191,0.491,3141.7,3141.3,3.18338636]
["bitfinex","ETHUSD",1764795851358,0.9898,3141.7,3141.3,0.523]
["bitfinex","ETHUSD",1764795851685,0.491,3141.4,3141.3,0.523]
["bitfinex","ETHUSD",1764795851992,0.1963,3141.9,3141.3,3.7063954]
["bitfinex","ETHUSD",1764795852292,0.4988,3142.3,3141.3,3.7063954]
["bitfinex","ETHUSD",1764795852293,0.4988,3142.3,3141.4,1.09623365]
["bitfinex","ETHUSD",1764795853053,0.4988,3142.3,3141.5,0.405504]
["bitfinex","ETHUSD",1764795853906,0.665,3141.6,3140.4,3.48445208]
["bitfinex","ETHUSD",1764795854059,0.4845,3141.5,3141.0,3.18369945]
["bitfinex","ETHUSD",1764795854380,0.4845,3141.5,3141.1,1.24859411]
["bitfinex","ETHUSD",1764795854381,0.9753,3141.5,3141.1,1.24859411]
["bitfinex","ETHUSD",1764795854579,0.9753,3141.5,3141.2,0.405504]
["bitfinex","ETHUSD",1764795854756,0.4845,3141.5,3141.2,0.405504]
["bitfinex","ETHUSD",1764795854956,0.4908,3141.4,3141.2,0.405504]
["bitfinex","ETHUSD",1764795855356,0.4845,3141.3,3141.2,0.405504]
["bitfinex","ETHUSD",1764795855561,0.4845,3141.3,3141.1,0.72559411]
["bitfinex","ETHUSD",1764795855562,0.96612597,3141.3,3141.1,0.523]
["bitfinex","ETHUSD",1764795855757,0.9753,3141.2,3140.4,3.28436988]
["bitfinex","ETHUSD",1764795855959,0.9753,3141.2,3140.5,0.523]
["bitfinex","ETHUSD",1764795855960,0.4845,3141.0,3140.5,0.523]
["bitfinex","ETHUSD",1764795856481,0.6713,3140.9,3140.6,0.405504]
["bitfinex","ETHUSD",1764795856659,0.6713,3140.9,3140.6,0.928504]
["bitfinex","ETHUSD",1764795856864,0.6713,3140.9,3140.5,0.72559411]
["bitfinex","ETHUSD",1764795857066,0.1805,3140.9,3140.6,0.523]
["bitfinex","ETHUSD",1764795857273,0.1805,3140.9,3140.7,0.405504]
["bitfinex","ETHUSD",1764795857990,0.1805,3141.6,3140.9,0.405504]
["bitfinex","ETHUSD",1764795858208,0.1805,3141.9,3141.1,0.405504]
["bitfinex","ETHUSD",1764795858400,0.1805,3141.9,3140.9,0.72559411]
["bitfinex","ETHUSD",1764795858401,0.48162597,3141.8,3140.9,0.72559411]
["bitfinex","ETHUSD",1764795858620,0.97242597,3141.8,3141.3,0.405504]
["bitfinex","ETHUSD",1764795859062,0.1805,3141.9,3141.3,0.405504]
["bitfinex","ETHUSD",1764795860281,0.1805,3141.9,3141.2,0.523]
["bitfinex","ETHUSD",1764795860282,0.1805,3141.9,3141.5,1.13109811]
["bitfinex","ETHUSD",1764795860472,0.1805,3141.9,3141.7,0.405504]
["bitfinex","ETHUSD",1764795861092,1.45692597,3141.8,3141.7,0.523]
["bitfinex","ETHUSD",1764795861388,0.9753,3141.8,3141.7,0.523]
["bitfinex","ETHUSD",1764795862978,0.1983,3142.8,3141.8,0.405504]
["bitfinex","ETHUSD",1764795863183,0.002,3142.8,3142.3,0.505604]
["bitfinex","ETHUSD",1764795863384,0.002,3142.8,3142.3,1.228704]
["bitfinex","ETHUSD",1764795863690,1.14769031,3142.4,3142.3,2.73152022]
["bitfinex","ETHUSD",1764795863866,1.14769031,3142.4,3142.3,2.80558713]
["bitfinex","ETHUSD",1764795864069,1.14769031,3142.4,3142.3,10.06279713]
["bitfinex","ETHUSD",1764795864324,1.14769031,3142.4,3142.3,6.82210908]
["bitfinex","ETHUSD",1764795864708,1.14769031,3142.4,3142.3,9.29872708]
["bitfinex","ETHUSD",1764795865223,1.14769031,3142.4,3142.3,12.55758008]
["bitfinex","ETHUSD",1764795865418,1.14769031,3142.4,3142.3,13.62389722]
["bitfinex","ETHUSD",1764795865622,1.14769031,3142.4,3142.3,11.40054046]
["bitfinex","ETHUSD",1764795865843,1.14769031,3142.4,3142.3,13.59493701]
["bitfinex","ETHUSD",1764795866190,1.14769031,3142.4,3142.3,14.17365946]
["bitfinex","ETHUSD",1764795866493,1.14769031,3142.4,3142.3,14.50637286]
["bitfinex","ETHUSD",1764795866693,1.14769031,3142.4,3142.3,13.69547586]
["bitfinex","ETHUSD",1764795867124,0.59769031,3142.4,3142.3,13.69547586]
["bitfinex","ETHUSD",1764795867298,0.002,3142.8,3142.6,1.13109811]
["bitfinex","ETHUSD",1764795867488,0.002,3142.8,3142.7,18.79953349]
["bitfinex","ETHUSD",1764795867832,0.072,3142.8,3142.7,5.66540201]
["bitfinex","ETHUSD",1764795868318,0.072,3142.8,3142.7,0.66596744]
["bitfinex","ETHUSD",1764795868622,1.0473,3142.8,3142.7,2.43240542]
["bitfinex","ETHUSD",1764795868790,1.0473,3142.8,3142.7,6.33997681]
["bitfinex","ETHUSD",1764795868981,1.0473,3142.8,3142.7,4.97904283]
["bitfinex","ETHUSD",1764795869188,0.5565,3142.8,3142.7,2.31906555]
["bitfinex","ETHUSD",1764795869418,0.072,3142.8,3142.7,5.50104283]
["bitfinex","ETHUSD",1764795869624,0.072,3142.8,3142.7,6.33997681]
["bitfinex","ETHUSD",1764795869922,0.072,3142.8,3142.7,6.61929125]
["bitfinex","ETHUSD",1764795870126,0.072,3142.8,3142.7,12.26768825]
["bitfinex","ETHUSD",1764795870348,0.072,3142.8,3142.7,8.31661955]
["bitfinex","ETHUSD",1764795870637,4.22917603,3142.8,3142.2,0.8399811]
["bitfinex","ETHUSD",1764795870788,0.48162597,3142.3,3141.6,0.8399811]
["bitfinex","ETHUSD",1764795870989,0.48162597,3141.8,3141.7,0.67294437]
["bitfinex","ETHUSD",1764795871190,0.9753,3141.8,3141.7,0.67432448]
["bitfinex","ETHUSD",1764795871904,0.9753,3141.8,3141.7,1.07982848]
["bitfinex","ETHUSD",1764795872232,0.9753,3141.8,3141.7,0.67432448]
["bitfinex","ETHUSD",1764795872523,0.9753,3141.8,3141.5,0.8399811]
["bitfinex","ETHUSD",1764795872524,7.34107756,3141.8,3141.5,0.8399811]
["bitfinex","ETHUSD",1764795872818,0.4845,3141.6,3141.1,0.8399811]
["bitfinex","ETHUSD",1764795872994,1.0128,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1764795873188,0.1805,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1764795873386,0.2505,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1764795873584,0.4908,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764795874591,0.4908,3140.7,3140.6,0.405504]
["bitfinex","ETHUSD",1764795874827,0.2505,3140.8,3140.5,0.406504]
["bitfinex","ETHUSD",1764795875027,0.4908,3140.7,3140.5,0.406504]
["bitfinex","ETHUSD",1764795875210,0.4908,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764795876397,3.6748339,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764795876722,0.4908,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764795876890,0.2505,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1764795876891,0.4888,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764795877220,0.7393,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1764795877424,0.7393,3140.8,3140.5,0.406504]
["bitfinex","ETHUSD",1764795877624,0.07,3140.8,3140.6,0.03184104]
["bitfinex","ETHUSD",1764795877811,0.07,3140.8,3140.5,0.406504]
["bitfinex","ETHUSD",1764795877812,0.07,3140.8,3140.7,0.405504]
["bitfinex","ETHUSD",1764795878019,0.4888,3140.8,3140.7,0.927504]
["bitfinex","ETHUSD",1764795878231,0.4888,3140.8,3140.7,0.405504]
["bitfinex","ETHUSD",1764795878591,0.4888,3140.8,3140.7,3.58950756]
["bitfinex","ETHUSD",1764795878800,0.5647,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1764795879519,0.07,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1764795879923,0.072,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1764795880594,0.072,3141.0,3140.9,4.31489893]
["bitfinex","ETHUSD",1764795880995,0.5667,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764795881225,0.072,3141.0,3140.8,3.58937541]
["bitfinex","ETHUSD",1764795881396,0.072,3141.0,3140.9,0.72559411]
["bitfinex","ETHUSD",1764795881597,0.072,3141.0,3140.9,0.927504]
["bitfinex","ETHUSD",1764795881924,0.072,3141.0,3140.9,1.65309811]
["bitfinex","ETHUSD",1764795882226,1.0241,3141.0,3140.8,1.65309811]
["bitfinex","ETHUSD",1764795883208,1.0241,3141.0,3140.9,0.405504]
["bitfinex","ETHUSD",1764795883412,3.25569945,3141.0,3140.9,0.405504]
["bitfinex","ETHUSD",1764795883715,3.73779945,3141.0,3140.9,0.405504]
["bitfinex","ETHUSD",1764795883919,4.19069945,3141.0,3140.9,0.405504]
["bitfinex","ETHUSD",1764795884115,4.19069945,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764795884116,8.1302713,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764795884316,0.4821,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764795884702,0.935,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764795885630,0.935,3140.6,3140.5,0.72659411]
["bitfinex","ETHUSD",1764795885929,0.5249,3141.0,3140.6,0.405504]
["bitfinex","ETHUSD",1764795887106,0.5249,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1764795887107,0.072,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1764795887307,0.072,3141.0,3140.9,4.31489893]
["bitfinex","ETHUSD",1764795887631,0.072,3141.0,3140.9,1.13109811]
["bitfinex","ETHUSD",1764795888000,0.5541,3141.0,3140.9,1.13109811]
["bitfinex","ETHUSD",1764795888206,1.007,3141.0,3140.9,1.13109811]
["bitfinex","ETHUSD",1764795888725,1.48862597,3141.0,3140.9,1.13109811]
["bitfinex","ETHUSD",1764795890323,12.04739023,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764795890529,0.96372597,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764795890804,0.186,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1764795891008,10.14509835,3141.0,3140.1,0.001]
["bitfinex","ETHUSD",1764795891009,0.4791,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1764795891432,0.932,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1764795892131,0.93452597,3140.8,3140.1,0.001]
["bitfinex","ETHUSD",1764795892331,0.48162597,3140.8,3140.1,0.001]
["bitfinex","ETHUSD",1764795892533,3.6655558,3140.8,3140.1,0.001]
["bitfinex","ETHUSD",1764795892732,4.1184558,3140.8,3140.1,0.001]
["bitfinex","ETHUSD",1764795893132,0.4529,3140.8,3140.1,0.001]
["bitfinex","ETHUSD",1764795893333,0.48162597,3140.7,3140.1,0.001]
["bitfinex","ETHUSD",1764795893525,0.4529,3140.8,3140.2,1.13209811]
["bitfinex","ETHUSD",1764795893725,0.4529,3140.7,3140.2,1.13209811]
["bitfinex","ETHUSD",1764795893925,0.4821,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1764795910761,0.002,3140.9,3140.8,9.1559003]
["bitfinex","ETHUSD",1764795911142,0.002,3140.9,3140.8,9.63752627]
["bitfinex","ETHUSD",1764795911349,0.002,3140.9,3140.8,10.10222627]
["bitfinex","ETHUSD",1764795911746,0.002,3140.9,3140.8,9.63752627]
["bitfinex","ETHUSD",1764795911950,0.002,3140.9,3140.8,9.1559003]
["bitfinex","ETHUSD",1764795912148,0.002,3140.9,3140.8,8.6339003]
["bitfinex","ETHUSD",1764795912451,0.002,3140.9,3140.8,9.1559003]
["bitfinex","ETHUSD",1764795913639,0.4392,3140.9,3140.8,0.72559411]
["bitfinex","ETHUSD",1764795913971,0.9267,3140.9,3140.4,0.48162597]
["bitfinex","ETHUSD",1764795914171,0.1856,3140.8,3140.5,0.522]
["bitfinex","ETHUSD",1764795914392,0.1856,3140.8,3139.9,1.13290071]
["bitfinex","ETHUSD",1764795914393,0.2557,3140.2,3139.9,1.13290071]
["bitfinex","ETHUSD",1764795914554,0.4875,3140.8,3140.0,3.1846488]
["bitfinex","ETHUSD",1764795914870,0.88011008,3140.8,3140.3,0.405504]
["bitfinex","ETHUSD",1764795915371,0.4875,3140.7,3140.3,0.405504]
["bitfinex","ETHUSD",1764795916078,3.67153356,3140.7,3140.3,0.405504]
["bitfinex","ETHUSD",1764795916485,0.4394,3140.4,3140.2,0.522]
["bitfinex","ETHUSD",1764795916651,0.0049,3140.3,3140.2,0.405504]
["bitfinex","ETHUSD",1764795917057,0.4924,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1764795917264,0.4346,3140.2,3139.8,0.523]
["bitfinex","ETHUSD",1764795917587,0.4346,3140.2,3139.8,0.406504]
["bitfinex","ETHUSD",1764795917781,0.4875,3140.1,3139.8,0.406504]
["bitfinex","ETHUSD",1764795919100,0.4875,3140.1,3139.9,0.72559411]
["bitfinex","ETHUSD",1764795919569,0.4394,3140.0,3139.8,0.406504]
["bitfinex","ETHUSD",1764795919768,0.4875,3140.1,3139.8,4.31701434]
["bitfinex","ETHUSD",1764795920295,3.67185258,3140.4,3139.9,0.72559411]
["bitfinex","ETHUSD",1764795920461,0.4875,3140.4,3140.0,0.405504]
["bitfinex","ETHUSD",1764795920661,3.18390219,3140.8,3140.0,0.405504]
["bitfinex","ETHUSD",1764795920892,0.43762022,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1764795921093,0.92512022,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1764795921465,0.4875,3140.6,3140.0,0.405504]
["bitfinex","ETHUSD",1764795921865,0.4394,3140.1,3139.8,0.928504]
["bitfinex","ETHUSD",1764795922065,0.4875,3140.6,3139.9,3.91039356]
["bitfinex","ETHUSD",1764795922385,1.26495506,3140.6,3140.0,1.13109811]
["bitfinex","ETHUSD",1764795922583,0.4875,3140.6,3140.2,0.405504]
["bitfinex","ETHUSD",1764795923092,3.67163826,3140.6,3140.1,0.405504]
["bitfinex","ETHUSD",1764795923504,0.4875,3140.5,3140.1,0.405504]
["bitfinex","ETHUSD",1764795923794,0.4875,3140.5,3140.0,0.72559411]
["bitfinex","ETHUSD",1764795923795,0.4394,3140.2,3140.0,0.72559411]
["bitfinex","ETHUSD",1764795923965,0.4394,3140.2,3140.1,0.405504]
["bitfinex","ETHUSD",1764795924710,0.4394,3140.2,3140.1,3.59011595]
["bitfinex","ETHUSD",1764795924911,0.4875,3140.5,3140.1,3.59011595]
["bitfinex","ETHUSD",1764795925213,0.4875,3140.5,3140.0,3.91026017]
["bitfinex","ETHUSD",1764795925413,1.1923,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1764795925704,4.37612273,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1764795926083,1.1923,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1764795926580,1.1923,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1764795927505,0.002,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1764795927694,0.6703,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1764795927897,0.4875,3140.8,3140.5,0.405504]
["bitfinex","ETHUSD",1764795928279,0.1828,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1764795928702,0.1828,3140.9,3140.7,0.405504]
["bitfinex","ETHUSD",1764795928903,0.002,3140.9,3140.7,0.405504]
["bitfinex","ETHUSD",1764795931014,0.002,3140.9,3140.7,3.58950367]
["bitfinex","ETHUSD",1764795931511,0.4394,3140.8,3140.7,0.405504]
["bitfinex","ETHUSD",1764795932012,0.4394,3140.8,3140.4,3.85]
["bitfinex","ETHUSD",1764795932218,0.4351,3140.5,3140.4,3.85]
["bitfinex","ETHUSD",1764795932594,0.87479059,3140.8,3140.4,3.85]
["bitfinex","ETHUSD",1764795932914,0.002,3140.9,3140.8,0.405504]
["bitfinex","ETHUSD",1764795933118,0.002,3140.9,3140.6,0.405504]
["bitfinex","ETHUSD",1764795933321,0.002,3140.9,3140.6,0.88712997]
["bitfinex","ETHUSD",1764795933482,0.002,3140.9,3140.6,0.405504]
["bitfinex","ETHUSD",1764795933917,0.1828,3140.9,3140.6,0.405504]
["bitfinex","ETHUSD",1764795935536,0.68973272,3142.3,3141.9,0.4748]
["bitfinex","ETHUSD",1764795935688,0.002,3142.8,3142.2,0.6598]
["bitfinex","ETHUSD",1764795935888,0.002,3142.8,3142.5,0.405504]
["bitfinex","ETHUSD",1764795936091,3.67140136,3142.8,3142.0,0.84782002]
["bitfinex","ETHUSD",1764795936307,0.70339818,3142.7,3142.2,0.405504]
["bitfinex","ETHUSD",1764795936490,1.16349818,3142.7,3142.2,0.405504]
["bitfinex","ETHUSD",1764795936817,0.4601,3142.6,3142.2,0.405504]
["bitfinex","ETHUSD",1764795937021,0.4601,3142.6,3142.1,0.405504]
["bitfinex","ETHUSD",1764795937390,0.4601,3142.6,3142.1,3.5880877]
["bitfinex","ETHUSD",1764795937714,3.18392175,3142.8,3142.1,1.13109811]
["bitfinex","ETHUSD",1764795937893,0.38248218,3142.7,3142.1,3.58804976]
["bitfinex","ETHUSD",1764795938092,0.38248218,3142.7,3142.1,1.13109811]
["bitfinex","ETHUSD",1764795938398,0.84258218,3142.7,3142.1,1.13109811]
["bitfinex","ETHUSD",1764795938603,0.84258218,3142.7,3142.1,1.65309811]
["bitfinex","ETHUSD",1764795939300,3.18207853,3142.6,3142.1,1.65309811]
["bitfinex","ETHUSD",1764795939914,0.4978,3142.5,3142.2,0.405504]
["bitfinex","ETHUSD",1764795941130,0.4367,3142.3,3141.4,0.95516913]
["bitfinex","ETHUSD",1764795941433,3.18248361,3142.2,3141.4,0.95516913]
["bitfinex","ETHUSD",1764795941609,6.36496722,3142.2,3141.4,3.18325753]
["bitfinex","ETHUSD",1764795941932,0.4978,3142.1,3141.6,0.405504]
["bitfinex","ETHUSD",1764795942327,0.4978,3142.1,3141.7,0.72559411]
["bitfinex","ETHUSD",1764795942499,0.4922,3142.6,3141.8,7.26653093]
["bitfinex","ETHUSD",1764795942701,0.4922,3142.6,3142.0,0.405504]
["bitfinex","ETHUSD",1764795943220,0.4922,3142.6,3142.2,0.405504]
["bitfinex","ETHUSD",1764795943640,0.4423,3142.3,3142.2,0.405504]
["bitfinex","ETHUSD",1764795943813,0.4423,3142.3,3141.9,0.72559411]
["bitfinex","ETHUSD",1764795944015,0.4423,3142.3,3142.0,0.927504]
["bitfinex","ETHUSD",1764795944337,0.934,3142.3,3142.0,0.405504]
["bitfinex","ETHUSD",1764795944505,0.4917,3142.3,3142.0,0.405504]
["bitfinex","ETHUSD",1764795944833,0.4428,3142.1,3141.6,0.72559411]
["bitfinex","ETHUSD",1764795945138,0.6242,3141.7,3140.3,0.84782002]
["bitfinex","ETHUSD",1764795945432,9.54927423,3141.6,3140.4,0.522]
["bitfinex","ETHUSD",1764795945601,10.04147423,3141.6,3140.4,1.24759411]
["bitfinex","ETHUSD",1764795945803,0.4922,3141.5,3140.4,1.24759411]
["bitfinex","ETHUSD",1764795946002,0.48162597,3141.2,3140.4,1.24759411]
["bitfinex","ETHUSD",1764795946304,0.48162597,3141.2,3140.3,3.4986191]
["bitfinex","ETHUSD",1764795946505,0.97382597,3141.2,3140.4,0.522]
["bitfinex","ETHUSD",1764795946811,0.4922,3141.2,3140.7,0.405504]
["bitfinex","ETHUSD",1764795947032,0.4922,3141.2,3140.6,0.72559411]
["bitfinex","ETHUSD",1764795947408,3.18337608,3141.4,3140.7,0.405504]
["bitfinex","ETHUSD",1764795947609,3.67533432,3141.6,3140.9,0.405504]
["bitfinex","ETHUSD",1764795948132,6.85846864,3141.6,3140.9,0.405504]
["bitfinex","ETHUSD",1764795948432,0.70472686,3141.5,3140.9,0.405504]
["bitfinex","ETHUSD",1764795948633,3.18329407,3141.4,3140.9,0.405504]
["bitfinex","ETHUSD",1764795949206,0.4922,3141.3,3140.9,0.405504]
["bitfinex","ETHUSD",1764795950633,3.18349675,3141.2,3140.9,0.522]
["bitfinex","ETHUSD",1764795951005,3.67569675,3141.2,3140.9,0.522]
["bitfinex","ETHUSD",1764795951536,3.67569675,3141.2,3140.8,0.405504]
["bitfinex","ETHUSD",1764795951835,3.18349675,3141.2,3140.8,0.405504]
["bitfinex","ETHUSD",1764795952130,0.4922,3141.1,3140.8,0.405504]
["bitfinex","ETHUSD",1764795952832,3.67585861,3141.1,3140.8,0.522]
["bitfinex","ETHUSD",1764795955542,0.4344,3140.9,3140.6,0.405504]
["bitfinex","ETHUSD",1764795955836,0.4344,3140.9,3140.8,0.405504]
["bitfinex","ETHUSD",1764795956140,0.4344,3140.9,3140.8,0.927504]
["bitfinex","ETHUSD",1764795956357,0.4344,3140.9,3140.5,0.72659411]
["bitfinex","ETHUSD",1764795956358,1.1099,3140.9,3140.5,0.72659411]
["bitfinex","ETHUSD",1764795956512,1.1099,3140.9,3140.6,0.405504]
["bitfinex","ETHUSD",1764795956707,0.4891,3140.8,3140.6,0.405504]
["bitfinex","ETHUSD",1764795956913,0.4891,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1764795956914,0.4349,3140.7,3140.5,0.406504]
["bitfinex","ETHUSD",1764795957116,0.0043,3140.6,3140.5,0.406504]
["bitfinex","ETHUSD",1764795957423,0.4922,3140.8,3140.5,1.13209811]
["bitfinex","ETHUSD",1764795957809,0.1833,3140.9,3140.5,3.59069399]
["bitfinex","ETHUSD",1764795958014,0.1833,3140.9,3140.5,0.406504]
["bitfinex","ETHUSD",1764795958536,0.1833,3140.9,3140.5,3.59070618]
["bitfinex","ETHUSD",1764795958740,3.37224104,3141.3,3140.8,0.4833]
["bitfinex","ETHUSD",1764795959040,0.522,3141.4,3140.9,0.405504]
["bitfinex","ETHUSD",1764795959247,6.84823565,3141.4,3140.9,0.405504]
["bitfinex","ETHUSD",1764795959541,0.4264,3141.0,3140.9,0.405504]
["bitfinex","ETHUSD",1764795959908,0.4264,3141.0,3140.8,0.926504]
["bitfinex","ETHUSD",1764795960112,0.4922,3141.3,3140.8,0.926504]
["bitfinex","ETHUSD",1764795960333,0.4922,3141.3,3140.7,0.405504]
["bitfinex","ETHUSD",1764795960553,0.4922,3141.3,3140.9,0.405504]
["bitfinex","ETHUSD",1764795961453,3.67567891,3141.3,3140.9,0.405504]
["bitfinex","ETHUSD",1764795961830,0.4922,3141.2,3140.9,0.405504]
["bitfinex","ETHUSD",1764795962155,0.90802597,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764795962354,1.22627838,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1764795962545,0.4264,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764795962741,0.4264,3140.6,3140.5,0.406504]
["bitfinex","ETHUSD",1764795963065,9.55043673,3141.3,3140.5,0.4843]
["bitfinex","ETHUSD",1764795963066,6.36695782,3141.3,3140.5,0.4843]
["bitfinex","ETHUSD",1764795963273,6.36695782,3141.3,3140.8,0.4833]
["bitfinex","ETHUSD",1764795963425,7.0528036,3141.3,3140.8,0.4833]
["bitfinex","ETHUSD",1764795963620,0.4922,3141.2,3140.6,0.926504]
["bitfinex","ETHUSD",1764795963825,0.97382597,3141.2,3140.6,0.926504]
["bitfinex","ETHUSD",1764795964225,0.4922,3141.1,3140.6,0.926504]
["bitfinex","ETHUSD",1764795964977,0.1888,3142.2,3141.1,0.405504]
["bitfinex","ETHUSD",1764795965128,0.4922,3142.6,3141.1,0.405504]
["bitfinex","ETHUSD",1764795965129,3.67436542,3142.6,3141.7,0.405504]
["bitfinex","ETHUSD",1764795965456,3.67436542,3142.6,3142.0,0.405504]
["bitfinex","ETHUSD",1764795965457,7.59053139,3142.6,3142.0,0.405504]
["bitfinex","ETHUSD",1764795965660,7.59053139,3142.6,3141.2,1.17552597]
["bitfinex","ETHUSD",1764795965661,0.48162597,3142.4,3141.2,1.17552597]
["bitfinex","ETHUSD",1764795965838,0.4264,3141.8,3141.5,1.13109811]
["bitfinex","ETHUSD",1764795967227,0.002,3142.0,3141.8,0.405504]
["bitfinex","ETHUSD",1764795967452,0.9198,3141.9,3141.7,0.521]
["bitfinex","ETHUSD",1764795967761,0.6152,3141.9,3141.7,0.521]
["bitfinex","ETHUSD",1764795968263,0.6152,3141.9,3141.6,0.405504]
["bitfinex","ETHUSD",1764795968468,0.6152,3141.9,3141.6,4.31418585]
["bitfinex","ETHUSD",1764795968765,0.002,3142.0,3141.6,1.13109811]
["bitfinex","ETHUSD",1764795969138,0.002,3142.0,3141.6,0.405504]
["bitfinex","ETHUSD",1764795969341,0.002,3142.0,3141.6,0.81648299]
["bitfinex","ETHUSD",1764795969540,0.002,3142.0,3141.6,3.58852047]
["bitfinex","ETHUSD",1764795969986,0.002,3142.0,3141.7,3.1829901]
["bitfinex","ETHUSD",1764795970137,0.002,3142.0,3141.9,0.888804]
["bitfinex","ETHUSD",1764795970341,0.002,3142.0,3141.9,1.409804]
["bitfinex","ETHUSD",1764795970538,0.002,3142.0,3141.9,1.384104]
["bitfinex","ETHUSD",1764795970870,0.002,3142.0,3141.9,2.63069811]
["bitfinex","ETHUSD",1764795972263,0.002,3142.0,3141.9,5.81348559]
["bitfinex","ETHUSD",1764795972967,0.002,3142.0,3141.9,14.76080061]
["bitfinex","ETHUSD",1764795973165,0.002,3142.0,3141.9,6.29711156]
["bitfinex","ETHUSD",1764795974339,0.002,3142.0,3141.9,8.48867456]
["bitfinex","ETHUSD",1764795974539,0.002,3142.0,3141.9,7.96767456]
["bitfinex","ETHUSD",1764795974735,0.002,3142.0,3141.9,8.48867456]
["bitfinex","ETHUSD",1764795975240,0.002,3142.0,3141.9,6.29711156]
["bitfinex","ETHUSD",1764795975456,0.002,3142.0,3141.9,9.49821956]
["bitfinex","ETHUSD",1764795975744,0.002,3142.0,3141.9,9.18845056]
["bitfinex","ETHUSD",1764795976270,0.002,3142.0,3141.9,9.49712056]
["bitfinex","ETHUSD",1764795976567,0.002,3142.0,3141.9,8.11201156]
["bitfinex","ETHUSD",1764795976759,0.002,3142.0,3141.9,8.63301156]
["bitfinex","ETHUSD",1764795977078,0.002,3142.0,3141.9,8.13301156]
["bitfinex","ETHUSD",1764795977294,0.002,3142.0,3141.9,6.29711156]
["bitfinex","ETHUSD",1764795979086,0.002,3142.0,3141.9,5.28081156]
["bitfinex","ETHUSD",1764795979287,0.002,3142.0,3141.9,6.25381156]
["bitfinex","ETHUSD",1764795979491,0.002,3142.0,3141.9,15.51535856]
["bitfinex","ETHUSD",1764795979715,0.002,3142.8,3142.1,30.0]
["bitfinex","ETHUSD",1764795979917,0.002,3142.8,3142.7,2.863737]
["bitfinex","ETHUSD",1764795980202,0.002,3142.8,3142.7,5.95609811]
["bitfinex","ETHUSD",1764795980413,0.002,3142.8,3142.7,11.59055239]
["bitfinex","ETHUSD",1764795980594,0.1985,3144.2,3142.7,11.59055239]
["bitfinex","ETHUSD",1764795980595,1.14120802,3145.7,3143.0,0.454]
["bitfinex","ETHUSD",1764795980792,10.47729022,3147.0,3145.6,0.1857]
["bitfinex","ETHUSD",1764795980793,0.1437,3146.5,3145.6,0.1857]
["bitfinex","ETHUSD",1764795980962,0.1437,3146.5,3145.7,0.521]
["bitfinex","ETHUSD",1764795981293,0.1437,3147.1,3145.8,0.405504]
["bitfinex","ETHUSD",1764795981525,0.1437,3147.1,3146.2,1.13109811]
["bitfinex","ETHUSD",1764795981697,0.1437,3147.1,3146.3,0.521]
["bitfinex","ETHUSD",1764795981906,0.1437,3147.1,3146.4,0.405504]
["bitfinex","ETHUSD",1764795982206,0.1437,3147.1,3146.5,0.521]
["bitfinex","ETHUSD",1764795982418,0.1437,3147.1,3146.6,0.405504]
["bitfinex","ETHUSD",1764795982577,0.1437,3147.1,3146.6,0.926504]
["bitfinex","ETHUSD",1764795982776,0.3321182,3147.0,3146.6,0.926504]
["bitfinex","ETHUSD",1764795983193,0.7632182,3147.0,3146.6,0.926504]
["bitfinex","ETHUSD",1764795983512,0.4311,3147.0,3146.6,0.926504]
["bitfinex","ETHUSD",1764795983702,0.4311,3147.0,3146.4,0.405504]
["bitfinex","ETHUSD",1764795984000,0.4311,3146.9,3146.6,0.405504]
["bitfinex","ETHUSD",1764795984207,3.3212454,3147.1,3146.6,0.405504]
["bitfinex","ETHUSD",1764795984367,3.3212454,3147.1,3146.7,0.521]
["bitfinex","ETHUSD",1764795984368,3.60876967,3147.0,3146.7,0.521]
["bitfinex","ETHUSD",1764795984570,0.48162597,3146.8,3146.7,0.521]
["bitfinex","ETHUSD",1764795985798,0.48162597,3146.8,3146.4,0.405504]
["bitfinex","ETHUSD",1764795986004,0.0043,3146.4,3145.9,0.72559411]
["bitfinex","ETHUSD",1764795986294,0.0043,3146.4,3145.6,0.1867]
["bitfinex","ETHUSD",1764795986295,0.48162597,3146.3,3146.0,0.521]
["bitfinex","ETHUSD",1764795986496,0.48162597,3146.3,3145.6,4.31967476]
["bitfinex","ETHUSD",1764795986497,0.48162597,3146.3,3145.6,1.14072399]
["bitfinex","ETHUSD",1764795986684,0.1437,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764795986999,0.2615,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764795987201,0.6894,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764795987695,0.62532597,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1764795988298,0.62532597,3145.9,3145.6,0.406504]
["bitfinex","ETHUSD",1764795988603,3.65949052,3146.8,3145.6,0.406504]
["bitfinex","ETHUSD",1764795988604,0.33212454,3147.0,3145.9,0.405504]
["bitfinex","ETHUSD",1764795988773,0.62532597,3147.1,3145.7,1.58309811]
["bitfinex","ETHUSD",1764795988774,0.48162597,3146.7,3146.2,0.405504]
["bitfinex","ETHUSD",1764795989105,0.62532597,3147.1,3146.2,0.405504]
["bitfinex","ETHUSD",1764795989309,0.62532597,3147.1,3146.1,0.405504]
["bitfinex","ETHUSD",1764795989512,3.80285608,3147.1,3146.1,0.405504]
["bitfinex","ETHUSD",1764795990077,3.17763776,3147.0,3146.1,0.405504]
["bitfinex","ETHUSD",1764795990365,3.8028557,3147.1,3146.1,0.405504]
["bitfinex","ETHUSD",1764795990564,3.8028557,3147.1,3146.0,0.972]
["bitfinex","ETHUSD",1764795990565,3.8028557,3147.1,3146.3,1.13109811]
["bitfinex","ETHUSD",1764795990792,0.38248557,3146.9,3146.3,1.13109811]
["bitfinex","ETHUSD",1764795991595,0.38248557,3146.9,3146.3,1.58309811]
["bitfinex","ETHUSD",1764795991596,0.002,3146.9,3146.3,1.58309811]
["bitfinex","ETHUSD",1764795991972,0.002,3146.9,3146.4,0.52]
["bitfinex","ETHUSD",1764795991973,0.48162597,3146.7,3146.4,0.52]
["bitfinex","ETHUSD",1764795992601,0.48162597,3146.7,3146.3,3.58378138]
["bitfinex","ETHUSD",1764795992772,0.002,3146.9,3146.4,1.69759411]
["bitfinex","ETHUSD",1764795992972,0.002,3146.9,3146.4,0.72559411]
["bitfinex","ETHUSD",1764795993270,0.48162597,3146.7,3146.6,0.405504]
["bitfinex","ETHUSD",1764795993469,0.1178,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1764795993676,0.1437,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764795993877,0.148,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764795994080,0.5791,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764795994690,0.148,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764795994897,0.1437,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1764795995476,0.48162597,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1764795995678,0.1437,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1764795995878,0.1437,3146.5,3145.7,0.405504]
["bitfinex","ETHUSD",1764795996179,0.1437,3146.5,3145.9,0.405504]
["bitfinex","ETHUSD",1764795996180,0.48162597,3146.3,3145.9,0.405504]
["bitfinex","ETHUSD",1764795996706,0.48162597,3146.3,3146.1,0.405504]
["bitfinex","ETHUSD",1764795997288,3.65998297,3146.3,3146.2,0.925504]
["bitfinex","ETHUSD",1764795997484,4.78927363,3146.3,3146.2,0.405504]
["bitfinex","ETHUSD",1764795997690,4.90707363,3146.3,3146.2,0.405504]
["bitfinex","ETHUSD",1764795998994,4.47597363,3146.3,3146.2,0.405504]
["bitfinex","ETHUSD",1764795999200,3.77778297,3146.3,3146.2,0.405504]
["bitfinex","ETHUSD",1764795999508,0.002,3146.9,3146.2,0.405504]
["bitfinex","ETHUSD",1764795999509,0.84195118,3148.8,3148.1,0.16588802]
["bitfinex","ETHUSD",1764795999678,2.85302006,3150.0,3148.3,0.1825]
["bitfinex","ETHUSD",1764795999679,6.34960948,3149.8,3148.3,0.1825]
["bitfinex","ETHUSD",1764795999879,0.4812,3149.7,3148.1,0.34838802]
["bitfinex","ETHUSD",1764796000095,0.4812,3149.7,3148.1,0.81988802]
["bitfinex","ETHUSD",1764796000279,0.4812,3149.7,3148.2,0.522]
["bitfinex","ETHUSD",1764796000474,0.4812,3149.7,3148.2,0.9935]
["bitfinex","ETHUSD",1764796000676,3.17415439,3150.5,3148.2,0.9935]
["bitfinex","ETHUSD",1764796000677,11.30711959,3151.0,3149.6,0.1825]
["bitfinex","ETHUSD",1764796001008,11.30711959,3151.0,3149.0,0.1825]
["bitfinex","ETHUSD",1764796001010,3.76538556,3150.9,3149.1,0.72559411]
["bitfinex","ETHUSD",1764796001177,3.76538556,3150.9,3149.1,3.17541829]
["bitfinex","ETHUSD",1764796001382,2.01787953,3150.8,3149.1,3.17541829]
["bitfinex","ETHUSD",1764796001580,2.01787953,3150.8,3148.9,0.523]
["bitfinex","ETHUSD",1764796001930,0.48162597,3150.0,3149.0,1.19709411]
["bitfinex","ETHUSD",1764796002225,0.48162597,3150.4,3149.0,1.19709411]
["bitfinex","ETHUSD",1764796002226,0.48162597,3149.9,3149.4,3.175189]
["bitfinex","ETHUSD",1764796002779,0.67352597,3149.9,3149.3,0.72559411]
["bitfinex","ETHUSD",1764796003457,0.002,3149.8,3149.3,0.72559411]
["bitfinex","ETHUSD",1764796003929,0.002,3149.8,3148.5,0.4942]
["bitfinex","ETHUSD",1764796003930,0.48162597,3149.5,3148.5,0.4942]
["bitfinex","ETHUSD",1764796004097,0.48162597,3149.5,3148.8,0.72559411]
["bitfinex","ETHUSD",1764796004298,0.48162597,3149.5,3148.3,0.7045]
["bitfinex","ETHUSD",1764796004299,0.48162597,3149.1,3148.3,0.7045]
["bitfinex","ETHUSD",1764796004538,0.48162597,3149.1,3148.3,0.1825]
["bitfinex","ETHUSD",1764796004822,0.002,3149.8,3148.5,6.35223122]
["bitfinex","ETHUSD",1764796004981,0.002,3149.8,3149.3,0.1953]
["bitfinex","ETHUSD",1764796005708,0.002,3149.8,3149.4,0.4942]
["bitfinex","ETHUSD",1764796006209,0.002,3149.8,3149.5,0.522]
["bitfinex","ETHUSD",1764796006520,0.002,3149.8,3149.6,0.522]
["bitfinex","ETHUSD",1764796006829,0.002,3149.8,3149.7,0.522]
["bitfinex","ETHUSD",1764796007011,0.002,3149.8,3149.7,3.90049965]
["bitfinex","ETHUSD",1764796007206,0.002,3149.8,3149.7,4.42249965]
["bitfinex","ETHUSD",1764796007410,0.002,3149.8,3149.7,0.72559411]
["bitfinex","ETHUSD",1764796007615,0.002,3149.8,3149.7,1.24759411]
["bitfinex","ETHUSD",1764796008000,0.002,3149.8,3149.7,11.65921265]
["bitfinex","ETHUSD",1764796008320,0.002,3149.8,3149.7,4.39469965]
["bitfinex","ETHUSD",1764796008524,0.002,3149.8,3149.7,4.91669965]
["bitfinex","ETHUSD",1764796008710,0.002,3149.8,3149.7,4.39469965]
["bitfinex","ETHUSD",1764796008911,0.002,3149.8,3149.7,0.72559411]
["bitfinex","ETHUSD",1764796009123,0.002,3149.8,3149.1,0.1953]
["bitfinex","ETHUSD",1764796009494,0.002,3149.8,3149.1,3.37079422]
["bitfinex","ETHUSD",1764796009691,0.002,3149.8,3149.3,3.17524063]
["bitfinex","ETHUSD",1764796009891,0.002,3149.8,3149.1,3.37079422]
["bitfinex","ETHUSD",1764796009892,0.002,3149.8,3149.1,0.1953]
["bitfinex","ETHUSD",1764796010109,0.48162597,3149.7,3149.1,0.1953]
["bitfinex","ETHUSD",1764796010307,0.48162597,3149.7,3148.7,3.69788164]
["bitfinex","ETHUSD",1764796010534,0.48162597,3149.7,3148.7,0.522]
["bitfinex","ETHUSD",1764796010747,0.48162597,3149.7,3148.8,3.17578852]
["bitfinex","ETHUSD",1764796011027,3.17500635,3149.6,3148.9,0.72559411]
["bitfinex","ETHUSD",1764796011206,0.68315545,3149.5,3148.9,0.72559411]
["bitfinex","ETHUSD",1764796011612,0.68315545,3149.5,3149.0,0.405504]
["bitfinex","ETHUSD",1764796012305,0.68315545,3149.5,3148.8,0.405504]
["bitfinex","ETHUSD",1764796012509,0.68315545,3149.5,3148.8,1.13109811]
["bitfinex","ETHUSD",1764796012822,0.68315545,3149.5,3148.7,7.07741993]
["bitfinex","ETHUSD",1764796013026,0.68315545,3149.5,3148.8,1.13109811]
["bitfinex","ETHUSD",1764796013320,3.85826642,3149.5,3148.8,1.13109811]
["bitfinex","ETHUSD",1764796013526,3.65653151,3149.7,3148.8,1.13109811]
["bitfinex","ETHUSD",1764796014699,0.48162597,3149.3,3148.8,1.13109811]
["bitfinex","ETHUSD",1764796014903,0.48162597,3149.3,3148.8,3.58129885]
["bitfinex","ETHUSD",1764796015116,3.17514373,3149.5,3149.0,0.405504]
["bitfinex","ETHUSD",1764796015324,3.85831336,3149.5,3149.0,0.405504]
["bitfinex","ETHUSD",1764796015830,0.48162597,3149.3,3148.7,0.405504]
["bitfinex","ETHUSD",1764796016214,0.48162597,3149.3,3148.3,0.1825]
["bitfinex","ETHUSD",1764796016215,0.95962597,3149.3,3148.3,0.1825]
["bitfinex","ETHUSD",1764796016414,0.48162597,3148.9,3148.3,0.7035]
["bitfinex","ETHUSD",1764796016616,0.48162597,3148.9,3148.4,0.72559411]
["bitfinex","ETHUSD",1764796016831,0.68102597,3148.9,3148.5,1.13109811]
["bitfinex","ETHUSD",1764796017027,0.68102597,3148.9,3148.6,0.72559411]
["bitfinex","ETHUSD",1764796017223,0.48162597,3148.9,3148.6,0.72559411]
["bitfinex","ETHUSD",1764796017424,3.175813,3148.8,3147.7,0.1953]
["bitfinex","ETHUSD",1764796017627,3.56138184,3148.9,3148.2,3.1763802]
["bitfinex","ETHUSD",1764796017933,0.48162597,3148.8,3148.3,0.405504]
["bitfinex","ETHUSD",1764796018105,0.48162597,3148.8,3148.0,0.72559411]
["bitfinex","ETHUSD",1764796018456,0.48162597,3148.8,3148.1,0.72559411]
["bitfinex","ETHUSD",1764796018628,0.48162597,3148.8,3147.7,0.1953]
["bitfinex","ETHUSD",1764796018629,0.48162597,3148.4,3147.7,0.1953]
["bitfinex","ETHUSD",1764796018833,0.48162597,3148.4,3147.5,0.521]
["bitfinex","ETHUSD",1764796019014,3.17631737,3148.3,3147.6,1.13109811]
["bitfinex","ETHUSD",1764796019334,3.17631737,3148.3,3147.1,0.1825]
["bitfinex","ETHUSD",1764796019335,0.48162597,3148.0,3147.1,0.1825]
["bitfinex","ETHUSD",1764796019532,0.48162597,3148.0,3147.1,3.88098626]
["bitfinex","ETHUSD",1764796019738,0.1057,3147.9,3147.1,3.88098626]
["bitfinex","ETHUSD",1764796020035,0.1057,3147.9,3147.2,3.58290467]
["bitfinex","ETHUSD",1764796020235,0.1057,3147.9,3147.3,0.72559411]
["bitfinex","ETHUSD",1764796020534,0.1057,3147.9,3146.9,0.4942]
["bitfinex","ETHUSD",1764796020535,0.1539,3147.3,3146.7,3.17791509]
["bitfinex","ETHUSD",1764796020735,0.9957,3147.8,3147.0,3.1776209]
["bitfinex","ETHUSD",1764796020906,0.9957,3147.8,3147.2,0.1953]
["bitfinex","ETHUSD",1764796020907,0.521,3147.8,3147.2,0.1953]
["bitfinex","ETHUSD",1764796021106,0.48162597,3147.6,3147.2,0.1953]
["bitfinex","ETHUSD",1764796021608,0.48162597,3147.6,3146.9,4.19292406]
["bitfinex","ETHUSD",1764796021609,0.1539,3147.3,3146.9,0.72559411]
["bitfinex","ETHUSD",1764796021813,6.83572543,3147.6,3146.9,0.72559411]
["bitfinex","ETHUSD",1764796022029,8.04939797,3147.6,3146.9,0.72559411]
["bitfinex","ETHUSD",1764796022333,8.04939797,3147.6,3146.8,1.8159767]
["bitfinex","ETHUSD",1764796022526,8.04939797,3147.6,3146.8,1.09038259]
["bitfinex","ETHUSD",1764796022527,0.48162597,3147.2,3146.8,1.09038259]
["bitfinex","ETHUSD",1764796022723,8.04939797,3147.6,3146.9,1.13109811]
["bitfinex","ETHUSD",1764796022724,4.87234824,3147.6,3146.9,1.13109811]
["bitfinex","ETHUSD",1764796022910,4.87234824,3147.6,3146.9,4.3087861]
["bitfinex","ETHUSD",1764796023511,8.04939797,3147.6,3146.9,0.405504]
["bitfinex","ETHUSD",1764796023739,0.48162597,3147.2,3146.9,0.405504]
["bitfinex","ETHUSD",1764796024616,0.48162597,3147.2,3146.8,1.09038259]
["bitfinex","ETHUSD",1764796024819,0.48162597,3147.1,3146.8,1.09038259]
["bitfinex","ETHUSD",1764796025011,0.4747,3147.5,3146.8,4.26813897]
["bitfinex","ETHUSD",1764796025206,4.13351249,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796025535,7.31069901,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796025744,4.13351249,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796026307,0.95852597,3147.0,3146.4,0.1953]
["bitfinex","ETHUSD",1764796026517,0.80462315,3147.4,3146.0,0.6895]
["bitfinex","ETHUSD",1764796026518,0.48162597,3146.9,3146.0,0.6895]
["bitfinex","ETHUSD",1764796026718,0.56502597,3146.9,3146.4,0.405504]
["bitfinex","ETHUSD",1764796027129,0.478,3146.8,3146.0,0.1953]
["bitfinex","ETHUSD",1764796027439,0.75032597,3146.5,3145.9,3.17865809]
["bitfinex","ETHUSD",1764796027625,0.75032597,3146.5,3146.0,0.72559411]
["bitfinex","ETHUSD",1764796028138,1.22622597,3146.5,3145.9,0.72559411]
["bitfinex","ETHUSD",1764796028310,0.4759,3146.4,3145.8,0.72659411]
["bitfinex","ETHUSD",1764796028509,0.4759,3146.4,3145.9,0.72559411]
["bitfinex","ETHUSD",1764796028711,0.4759,3146.4,3145.8,4.31089948]
["bitfinex","ETHUSD",1764796028930,0.0834,3146.9,3146.3,0.6719]
["bitfinex","ETHUSD",1764796029213,0.48162597,3148.4,3147.1,0.405504]
["bitfinex","ETHUSD",1764796029214,0.1994,3147.6,3147.1,0.405504]
["bitfinex","ETHUSD",1764796029413,0.48162597,3148.4,3147.1,1.32639811]
["bitfinex","ETHUSD",1764796029414,3.65830292,3148.0,3147.1,1.32639811]
["bitfinex","ETHUSD",1764796029633,3.65830292,3148.0,3147.1,1.82059811]
["bitfinex","ETHUSD",1764796029838,3.28242872,3147.9,3147.1,1.82059811]
["bitfinex","ETHUSD",1764796030236,0.48162597,3147.6,3147.1,1.13109811]
["bitfinex","ETHUSD",1764796030541,0.48162597,3147.6,3147.1,1.32639811]
["bitfinex","ETHUSD",1764796030751,0.48162597,3147.5,3147.1,1.13109811]
["bitfinex","ETHUSD",1764796030957,0.48162597,3147.5,3147.0,0.72559411]
["bitfinex","ETHUSD",1764796031264,0.48162597,3147.4,3145.9,3.17869425]
["bitfinex","ETHUSD",1764796031428,0.48162597,3147.4,3146.9,0.405504]
["bitfinex","ETHUSD",1764796031628,6.4591497,3147.9,3146.5,0.405504]
["bitfinex","ETHUSD",1764796031629,3.76042098,3147.9,3147.2,0.405504]
["bitfinex","ETHUSD",1764796031951,0.48162597,3147.5,3147.2,0.405504]
["bitfinex","ETHUSD",1764796032355,7.69895852,3147.9,3147.2,0.405504]
["bitfinex","ETHUSD",1764796032527,0.48162597,3147.6,3147.2,0.405504]
["bitfinex","ETHUSD",1764796033630,3.7604404,3147.9,3147.4,0.405504]
["bitfinex","ETHUSD",1764796033847,3.2824404,3147.9,3147.3,0.405504]
["bitfinex","ETHUSD",1764796035330,6.4591808,3147.9,3147.3,0.405504]
["bitfinex","ETHUSD",1764796035531,6.4591808,3147.9,3146.9,1.0184]
["bitfinex","ETHUSD",1764796035532,0.1556,3147.4,3146.7,0.405504]
["bitfinex","ETHUSD",1764796035759,0.48162597,3147.2,3146.7,0.405504]
["bitfinex","ETHUSD",1764796035923,0.48162597,3147.4,3146.9,0.405504]
["bitfinex","ETHUSD",1764796036328,0.48162597,3147.5,3146.9,0.903904]
["bitfinex","ETHUSD",1764796037030,0.48162597,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796037977,3.65876628,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796038605,6.83590659,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796038934,3.65876628,3147.5,3146.9,1.13109811]
["bitfinex","ETHUSD",1764796039157,6.83590659,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796039362,3.65876628,3147.5,3146.9,3.58323036]
["bitfinex","ETHUSD",1764796039562,3.65876628,3147.5,3147.1,0.405504]
["bitfinex","ETHUSD",1764796039976,3.65876628,3147.5,3147.0,0.72559411]
["bitfinex","ETHUSD",1764796039977,7.31210659,3147.5,3146.3,0.1953]
["bitfinex","ETHUSD",1764796040272,0.48162597,3147.1,3146.7,3.90346862]
["bitfinex","ETHUSD",1764796040763,0.4762,3147.4,3146.7,3.90346862]
["bitfinex","ETHUSD",1764796040946,6.83590659,3147.5,3146.7,4.40186862]
["bitfinex","ETHUSD",1764796041347,6.83590659,3147.5,3146.3,0.1953]
["bitfinex","ETHUSD",1764796041348,0.1556,3146.8,3146.3,0.1953]
["bitfinex","ETHUSD",1764796041546,0.48162597,3147.1,3146.1,0.52]
["bitfinex","ETHUSD",1764796041547,0.48322597,3146.7,3146.1,0.52]
["bitfinex","ETHUSD",1764796042063,0.48322597,3146.7,3146.2,0.72559411]
["bitfinex","ETHUSD",1764796042278,3.66118553,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1764796042481,0.41811855,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796042643,1.04671855,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796044154,4.22475198,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796044359,3.33213343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796045069,3.80663343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796048249,3.33213343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796048578,4.32663343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796048875,5.12524493,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796050775,4.60524493,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796050943,5.12524493,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796051973,3.17798714,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1764796052268,1.11022597,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796052476,4.2882594,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796052675,3.17803343,3146.6,3146.5,0.492]
["bitfinex","ETHUSD",1764796052875,0.48162597,3147.2,3146.5,0.897504]
["bitfinex","ETHUSD",1764796053073,0.1556,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796053450,0.6286,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796054575,3.80663343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796054778,3.80663343,3146.6,3145.4,0.001]
["bitfinex","ETHUSD",1764796054779,0.48162597,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1764796054956,0.48162597,3146.1,3145.4,0.001]
["bitfinex","ETHUSD",1764796054957,0.464,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796055155,0.0834,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1764796055466,0.52,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796055777,1.2789,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796056469,4.45804481,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796056671,5.23009285,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796057350,4.93349285,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796057681,3.69914481,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796058359,4.35454481,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796060660,4.35454481,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796060661,0.72559411,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1764796060879,1.17679411,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1764796061092,0.2051,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796061248,0.7251,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796061451,1.1739,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796062181,0.2051,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796062369,9.53943443,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796062370,3.18114481,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796062578,6.35869392,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1764796062882,0.66422597,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796063393,0.48162597,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796063681,0.66712597,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796064583,0.52,3145.4,3145.1,0.405504]
["bitfinex","ETHUSD",1764796064783,3.69926394,3145.4,3145.1,0.587904]
["bitfinex","ETHUSD",1764796066689,6.87852788,3145.4,3145.1,0.587904]
["bitfinex","ETHUSD",1764796067074,6.87852788,3145.4,3145.1,0.405504]
["bitfinex","ETHUSD",1764796067388,6.87852788,3145.4,3145.0,0.406504]
["bitfinex","ETHUSD",1764796069192,0.52,3145.4,3145.0,0.406504]
["bitfinex","ETHUSD",1764796069361,0.002,3145.5,3145.3,0.457]
["bitfinex","ETHUSD",1764796069558,0.002,3145.5,3145.4,0.862504]
["bitfinex","ETHUSD",1764796069986,0.002,3145.5,3145.4,1.360704]
["bitfinex","ETHUSD",1764796072697,0.002,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796072698,1.2554,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796072995,0.4913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796073290,3.67084913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796073460,4.35587868,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796073664,4.59787868,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796074287,3.86457868,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796074677,4.11167868,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796076270,4.59547868,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796077583,4.11167868,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796078898,3.17954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796079592,3.17944804,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1764796079798,6.35889608,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1764796079998,3.69937604,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1764796080307,0.48362597,3145.5,3145.3,0.405504]
["bitfinex","ETHUSD",1764796080308,0.002,3145.5,3145.3,0.405504]
["bitfinex","ETHUSD",1764796080465,0.002,3145.5,3145.1,0.1934]
["bitfinex","ETHUSD",1764796080466,0.002,3145.5,3145.4,0.902504]
["bitfinex","ETHUSD",1764796081186,11.1206332,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796081386,3.44094913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796081695,3.96094913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796081898,4.44264913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796082073,3.69954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796082582,0.52,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796083193,0.002,3145.5,3145.1,0.405504]
["bitfinex","ETHUSD",1764796083400,0.002,3145.5,3145.1,0.598904]
["bitfinex","ETHUSD",1764796083601,0.002,3145.5,3145.3,0.405504]
["bitfinex","ETHUSD",1764796087279,0.002,3145.5,3145.4,1.375504]
["bitfinex","ETHUSD",1764796087478,0.002,3145.5,3145.4,2.10109811]
["bitfinex","ETHUSD",1764796088001,0.002,3145.5,3145.4,5.28034399]
["bitfinex","ETHUSD",1764796088572,0.002,3145.5,3145.4,2.10109811]
["bitfinex","ETHUSD",1764796088773,0.002,3145.5,3145.4,5.28034399]
["bitfinex","ETHUSD",1764796088975,0.002,3145.5,3145.4,8.05755774]
["bitfinex","ETHUSD",1764796089195,0.002,3145.5,3145.4,7.84621274]
["bitfinex","ETHUSD",1764796089401,0.002,3145.5,3145.4,7.07044224]
["bitfinex","ETHUSD",1764796089605,0.002,3145.5,3145.4,6.23023274]
["bitfinex","ETHUSD",1764796090794,0.002,3145.9,3145.6,0.72559411]
["bitfinex","ETHUSD",1764796090990,0.002,3145.9,3145.8,2.10972408]
["bitfinex","ETHUSD",1764796091390,0.002,3146.2,3145.9,0.405504]
["bitfinex","ETHUSD",1764796091606,0.002,3146.2,3146.1,9.313993]
["bitfinex","ETHUSD",1764796091808,0.002,3146.2,3146.1,8.19672711]
["bitfinex","ETHUSD",1764796091991,0.002,3146.2,3146.1,2.81449811]
["bitfinex","ETHUSD",1764796092192,0.002,3146.2,3146.1,6.27448642]
["bitfinex","ETHUSD",1764796092393,0.00010677,3146.2,3146.1,5.75448642]
["bitfinex","ETHUSD",1764796092601,0.00010677,3146.2,3146.1,6.27448642]
["bitfinex","ETHUSD",1764796095924,0.00010677,3146.2,3146.1,0.405504]
["bitfinex","ETHUSD",1764796096091,0.00010677,3146.2,3146.1,0.925504]
["bitfinex","ETHUSD",1764796096294,0.00010677,3146.2,3146.1,5.48463661]
["bitfinex","ETHUSD",1764796096917,0.00010677,3146.2,3146.1,4.96463661]
["bitfinex","ETHUSD",1764796097090,0.00010677,3146.2,3146.1,5.48463661]
["bitfinex","ETHUSD",1764796097721,0.00010677,3146.2,3146.1,4.96463661]
["bitfinex","ETHUSD",1764796097890,0.00010677,3146.2,3146.1,5.48463661]
["bitfinex","ETHUSD",1764796099499,0.00010677,3146.2,3146.1,5.94043661]
["bitfinex","ETHUSD",1764796100313,0.00010677,3146.2,3146.1,5.42043661]
["bitfinex","ETHUSD",1764796100509,0.00010677,3146.2,3146.1,5.94043661]
["bitfinex","ETHUSD",1764796101032,0.00010677,3146.2,3146.1,4.96463661]
["bitfinex","ETHUSD",1764796101192,0.00010677,3146.2,3146.1,13.13353558]
["bitfinex","ETHUSD",1764796101810,0.00010677,3146.2,3146.1,23.01266108]
["bitfinex","ETHUSD",1764796102406,0.00010677,3146.2,3146.1,22.17245158]
["bitfinex","ETHUSD",1764796102606,0.00010677,3146.2,3146.1,23.51266108]
["bitfinex","ETHUSD",1764796102923,0.00010677,3146.2,3146.1,27.14940208]
["bitfinex","ETHUSD",1764796103314,0.00010677,3146.2,3146.1,26.30919258]
["bitfinex","ETHUSD",1764796103528,0.00010677,3146.2,3146.1,25.08968108]
["bitfinex","ETHUSD",1764796103826,0.00010677,3146.2,3146.1,27.50285058]
["bitfinex","ETHUSD",1764796104707,0.002,3146.6,3146.4,1.13109811]
["bitfinex","ETHUSD",1764796104902,0.002,3146.6,3146.5,17.93193108]
["bitfinex","ETHUSD",1764796105426,0.002,3146.6,3146.5,21.11006551]
["bitfinex","ETHUSD",1764796105927,0.002,3146.6,3146.5,23.24929551]
["bitfinex","ETHUSD",1764796106726,0.002,3146.6,3146.5,9.42718351]
["bitfinex","ETHUSD",1764796107724,0.002,3146.6,3146.5,9.83268751]
["bitfinex","ETHUSD",1764796107921,0.002,3146.6,3146.5,13.59655251]
["bitfinex","ETHUSD",1764796108738,3.17610425,3148.6,3146.5,13.59655251]
["bitfinex","ETHUSD",1764796108739,0.94542597,3148.8,3146.8,1.60409811]
["bitfinex","ETHUSD",1764796109030,3.63961897,3148.8,3147.9,0.405504]
["bitfinex","ETHUSD",1764796109238,0.4638,3148.8,3148.1,0.405504]
["bitfinex","ETHUSD",1764796109804,0.4638,3148.8,3148.3,0.405504]
["bitfinex","ETHUSD",1764796110005,0.4638,3148.8,3148.5,0.405504]
["bitfinex","ETHUSD",1764796110205,3.63964851,3148.8,3148.5,0.405504]
["bitfinex","ETHUSD",1764796110426,0.2827,3148.6,3148.5,0.405504]
["bitfinex","ETHUSD",1764796111408,0.5677,3149.0,3148.5,0.405504]
["bitfinex","ETHUSD",1764796111907,3.74331179,3149.0,3148.5,0.405504]
["bitfinex","ETHUSD",1764796112325,0.5677,3149.0,3148.5,3.58159911]
["bitfinex","ETHUSD",1764796112836,0.187,3149.5,3149.0,0.405504]
["bitfinex","ETHUSD",1764796113011,0.187,3149.5,3149.2,0.405504]
["bitfinex","ETHUSD",1764796113731,0.6508,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1764796113934,3.17490554,3149.7,3149.2,0.405504]
["bitfinex","ETHUSD",1764796114236,3.27174699,3150.2,3149.2,0.405504]
["bitfinex","ETHUSD",1764796114237,0.0973,3150.2,3149.4,0.405504]
["bitfinex","ETHUSD",1764796114435,0.0973,3150.2,3149.6,0.405504]
["bitfinex","ETHUSD",1764796115015,0.4638,3150.6,3149.6,0.405504]
["bitfinex","ETHUSD",1764796115016,0.187,3150.4,3149.6,0.405504]
["bitfinex","ETHUSD",1764796115228,0.4638,3150.6,3149.6,0.861304]
["bitfinex","ETHUSD",1764796115406,0.187,3150.7,3149.9,0.405504]
["bitfinex","ETHUSD",1764796115613,0.187,3150.7,3149.4,0.48162597]
["bitfinex","ETHUSD",1764796115614,0.003,3151.5,3150.1,0.405504]
["bitfinex","ETHUSD",1764796115615,0.6508,3151.4,3150.1,0.405504]
["bitfinex","ETHUSD",1764796115949,0.6508,3151.4,3150.3,1.13109811]
["bitfinex","ETHUSD",1764796115950,4.20676933,3151.4,3150.3,1.13109811]
["bitfinex","ETHUSD",1764796116102,0.4638,3151.3,3150.3,1.13109811]
["bitfinex","ETHUSD",1764796116306,0.4638,3151.3,3150.5,0.405504]
["bitfinex","ETHUSD",1764796116533,0.56969014,3151.4,3150.7,0.405504]
["bitfinex","ETHUSD",1764796116918,0.56969014,3151.4,3150.7,0.861304]
["bitfinex","ETHUSD",1764796117706,0.56969014,3151.4,3150.9,3.57917425]
["bitfinex","ETHUSD",1764796117907,0.003,3151.5,3151.1,0.405504]
["bitfinex","ETHUSD",1764796118713,0.003,3151.5,3151.2,0.519]
["bitfinex","ETHUSD",1764796118952,0.003,3151.5,3151.3,0.405504]
["bitfinex","ETHUSD",1764796119454,0.5847,3151.4,3151.2,0.405504]
["bitfinex","ETHUSD",1764796119657,0.0046,3151.3,3151.2,0.405504]
["bitfinex","ETHUSD",1764796119808,0.4684,3151.3,3151.2,0.405504]
["bitfinex","ETHUSD",1764796120008,0.4684,3151.3,3150.0,0.182]
["bitfinex","ETHUSD",1764796120009,6.81498712,3151.3,3150.4,3.17411718]
["bitfinex","ETHUSD",1764796120245,0.1197,3151.2,3150.6,3.57947887]
["bitfinex","ETHUSD",1764796120459,0.1197,3151.2,3150.8,0.405504]
["bitfinex","ETHUSD",1764796120621,0.187,3150.7,3150.0,0.182]
["bitfinex","ETHUSD",1764796120824,0.187,3150.7,3150.1,0.519]
["bitfinex","ETHUSD",1764796121075,0.187,3150.7,3150.1,1.24459411]
["bitfinex","ETHUSD",1764796121219,0.187,3150.7,3149.8,3.17473434]
["bitfinex","ETHUSD",1764796121539,0.6508,3150.7,3149.9,0.48162597]
["bitfinex","ETHUSD",1764796121719,0.187,3150.9,3150.0,6.86819458]
["bitfinex","ETHUSD",1764796122038,0.187,3150.9,3150.1,1.13109811]
["bitfinex","ETHUSD",1764796122226,0.187,3150.9,3150.4,0.405504]
["bitfinex","ETHUSD",1764796122436,0.4955,3151.5,3150.6,0.405504]
["bitfinex","ETHUSD",1764796122738,0.4955,3151.5,3150.7,0.519]
["bitfinex","ETHUSD",1764796122739,0.48162597,3151.2,3150.7,0.519]
["bitfinex","ETHUSD",1764796122938,0.48162597,3151.2,3150.1,1.38922008]
["bitfinex","ETHUSD",1764796122939,0.48162597,3151.2,3150.4,0.519]
["bitfinex","ETHUSD",1764796123113,0.4914,3151.3,3150.5,0.405504]
["bitfinex","ETHUSD",1764796123315,0.4914,3151.3,3150.5,0.88712997]
["bitfinex","ETHUSD",1764796123536,0.4914,3151.3,3150.5,0.405504]
["bitfinex","ETHUSD",1764796123836,3.17339426,3151.2,3150.5,1.13109811]
["bitfinex","ETHUSD",1764796124038,6.82841449,3151.2,3150.4,0.405504]
["bitfinex","ETHUSD",1764796124340,1.1752166,3151.1,3150.7,0.405504]
["bitfinex","ETHUSD",1764796124540,1.1752166,3151.1,3149.9,0.405504]
["bitfinex","ETHUSD",1764796124841,1.1752166,3151.1,3150.3,0.405504]
["bitfinex","ETHUSD",1764796124842,0.1034,3150.7,3150.3,0.405504]
["bitfinex","ETHUSD",1764796125050,0.1034,3150.7,3150.1,0.405504]
["bitfinex","ETHUSD",1764796125342,0.1797,3150.6,3150.3,1.13109811]
["bitfinex","ETHUSD",1764796125540,0.6679,3150.6,3149.4,0.93892597]
["bitfinex","ETHUSD",1764796125729,0.0049,3150.3,3149.5,3.69410715]
["bitfinex","ETHUSD",1764796125935,3.17920128,3150.3,3149.6,1.24459411]
["bitfinex","ETHUSD",1764796126443,0.4914,3150.2,3149.7,0.519]
["bitfinex","ETHUSD",1764796126738,0.4914,3150.2,3149.9,0.405504]
["bitfinex","ETHUSD",1764796127038,0.4914,3150.2,3149.8,0.519]
["bitfinex","ETHUSD",1764796127210,0.4914,3150.2,3149.6,1.20722008]
["bitfinex","ETHUSD",1764796127414,0.4914,3150.2,3149.8,0.405504]
["bitfinex","ETHUSD",1764796127818,0.4914,3150.2,3149.2,3.6570085]
["bitfinex","ETHUSD",1764796127819,3.17480474,3149.8,3148.5,0.1876]
["bitfinex","ETHUSD",1764796128037,0.72559411,3149.7,3148.1,0.4573]
["bitfinex","ETHUSD",1764796128223,0.4914,3149.7,3148.5,3.17605254]
["bitfinex","ETHUSD",1764796128429,1.49298142,3149.6,3148.8,3.17575674]
["bitfinex","ETHUSD",1764796128746,1.49298142,3149.6,3148.6,3.17599182]
["bitfinex","ETHUSD",1764796128747,3.17432569,3150.3,3148.2,3.17637674]
["bitfinex","ETHUSD",1764796128748,0.84495118,3151.5,3150.8,2.0712531]
["bitfinex","ETHUSD",1764796129041,0.003,3151.5,3151.4,0.4595]
["bitfinex","ETHUSD",1764796129244,0.003,3151.5,3151.4,1.385004]
["bitfinex","ETHUSD",1764796129414,0.1896,3153.1,3151.7,0.405504]
["bitfinex","ETHUSD",1764796129614,0.1896,3153.1,3152.5,0.405504]
["bitfinex","ETHUSD",1764796129815,0.1896,3153.4,3152.6,0.52]
["bitfinex","ETHUSD",1764796130035,0.48162597,3153.3,3152.1,0.1876]
["bitfinex","ETHUSD",1764796130235,0.681,3153.4,3152.7,0.405504]
["bitfinex","ETHUSD",1764796130236,0.1896,3153.4,3152.7,0.405504]
["bitfinex","ETHUSD",1764796130436,3.85222748,3153.4,3152.2,0.4573]
["bitfinex","ETHUSD",1764796130648,0.48162597,3153.1,3152.3,0.405504]
["bitfinex","ETHUSD",1764796130847,0.48162597,3152.7,3152.1,0.405504]
["bitfinex","ETHUSD",1764796131248,0.1896,3152.6,3152.1,4.09899218]
["bitfinex","ETHUSD",1764796131958,0.681,3152.6,3152.1,0.405504]
["bitfinex","ETHUSD",1764796132146,0.0865,3152.2,3150.9,0.4573]
["bitfinex","ETHUSD",1764796132463,0.0865,3152.2,3150.7,0.1876]
["bitfinex","ETHUSD",1764796132464,0.48162597,3152.3,3151.0,10.4990829]
["bitfinex","ETHUSD",1764796132660,0.97302597,3152.3,3151.0,11.54899119]
["bitfinex","ETHUSD",1764796132835,0.97302597,3152.3,3151.1,0.405504]
["bitfinex","ETHUSD",1764796133033,6.53359011,3152.6,3151.5,0.405504]
["bitfinex","ETHUSD",1764796133034,0.1896,3152.6,3151.5,0.405504]
["bitfinex","ETHUSD",1764796133236,0.48162597,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1764796133747,0.48162597,3152.5,3151.9,0.405504]
["bitfinex","ETHUSD",1764796133952,0.4594,3152.0,3151.2,6.34678852]
["bitfinex","ETHUSD",1764796134140,0.48162597,3151.7,3150.7,0.1876]
["bitfinex","ETHUSD",1764796134340,0.48162597,3151.7,3150.3,0.4573]
["bitfinex","ETHUSD",1764796134341,0.48162597,3151.3,3150.3,0.4573]
["bitfinex","ETHUSD",1764796134559,0.4914,3151.7,3150.1,0.4573]
["bitfinex","ETHUSD",1764796134758,0.1896,3151.9,3150.4,3.17419189]
["bitfinex","ETHUSD",1764796134759,0.97302597,3151.6,3150.4,3.17419189]
["bitfinex","ETHUSD",1764796134967,0.97302597,3151.6,3150.6,3.17392582]
["bitfinex","ETHUSD",1764796135152,0.97302597,3151.6,3150.8,0.405504]
["bitfinex","ETHUSD",1764796135346,0.97302597,3151.6,3151.1,0.405504]
["bitfinex","ETHUSD",1764796135662,0.97302597,3151.6,3151.1,3.17345579]
["bitfinex","ETHUSD",1764796135832,0.4914,3151.5,3151.1,3.17345579]
["bitfinex","ETHUSD",1764796136037,0.4914,3151.5,3151.0,0.405504]
["bitfinex","ETHUSD",1764796138779,0.90600328,3151.5,3151.0,0.405504]
["bitfinex","ETHUSD",1764796139273,0.4914,3151.4,3150.9,0.521]
["bitfinex","ETHUSD",1764796139477,0.48162597,3151.2,3151.0,0.405504]
["bitfinex","ETHUSD",1764796140477,0.48162597,3151.2,3150.9,4.09916426]
["bitfinex","ETHUSD",1764796140651,0.48162597,3151.2,3150.9,0.925504]
["bitfinex","ETHUSD",1764796140853,0.48162597,3151.2,3150.6,0.405504]
["bitfinex","ETHUSD",1764796140854,0.97302597,3151.2,3150.6,0.405504]
["bitfinex","ETHUSD",1764796141054,0.2761,3150.7,3149.7,0.4573]
["bitfinex","ETHUSD",1764796141258,0.48162597,3150.6,3149.6,0.4573]
["bitfinex","ETHUSD",1764796141989,0.48162597,3150.6,3149.9,3.17468702]
["bitfinex","ETHUSD",1764796142397,3.65571458,3150.6,3149.7,6.34980266]
["bitfinex","ETHUSD",1764796142691,0.48162597,3150.2,3149.6,3.1749665]
["bitfinex","ETHUSD",1764796142853,0.48162597,3150.2,3149.4,0.52]
["bitfinex","ETHUSD",1764796143053,0.97302597,3150.2,3149.4,0.52]
["bitfinex","ETHUSD",1764796143365,0.97302597,3150.2,3149.5,0.405504]
["bitfinex","ETHUSD",1764796143560,0.97302597,3150.2,3149.3,0.1876]
["bitfinex","ETHUSD",1764796143870,0.48162597,3149.8,3149.3,0.52]
["bitfinex","ETHUSD",1764796144287,0.1896,3149.7,3149.0,0.1876]
["bitfinex","ETHUSD",1764796144491,0.1896,3149.7,3149.1,0.52]
["bitfinex","ETHUSD",1764796144701,0.97302597,3150.2,3149.2,0.405504]
["bitfinex","ETHUSD",1764796144994,0.1896,3150.2,3149.7,0.405504]
["bitfinex","ETHUSD",1764796145588,0.48162597,3150.1,3149.7,0.405504]
["bitfinex","ETHUSD",1764796145773,0.4914,3150.6,3149.7,0.862804]
["bitfinex","ETHUSD",1764796145980,0.2751,3149.8,3149.1,0.36955511]
["bitfinex","ETHUSD",1764796146205,0.1886,3149.8,3148.9,3.17567455]
["bitfinex","ETHUSD",1764796146392,6.84121108,3149.7,3148.8,3.17578796]
["bitfinex","ETHUSD",1764796146593,3.66630554,3149.7,3148.9,0.405504]
["bitfinex","ETHUSD",1764796147113,3.66630554,3149.7,3148.8,6.35160096]
["bitfinex","ETHUSD",1764796147313,0.48162597,3149.3,3148.8,6.35160096]
["bitfinex","ETHUSD",1764796147615,0.75872597,3148.9,3148.7,1.09534696]
["bitfinex","ETHUSD",1764796147920,0.4963,3148.8,3148.3,0.52]
["bitfinex","ETHUSD",1764796148305,0.4963,3148.8,3148.4,3.17615248]
["bitfinex","ETHUSD",1764796148514,0.4963,3148.8,3148.1,6.35303834]
["bitfinex","ETHUSD",1764796148712,0.4963,3148.8,3147.4,0.4573]
["bitfinex","ETHUSD",1764796148713,0.48162597,3148.5,3147.4,0.4573]
["bitfinex","ETHUSD",1764796148890,0.48162597,3148.5,3147.9,3.17670288]
["bitfinex","ETHUSD",1764796149417,0.48162597,3148.5,3148.0,3.17660953]
["bitfinex","ETHUSD",1764796149618,0.48162597,3148.5,3147.4,0.1876]
["bitfinex","ETHUSD",1764796149818,0.48162597,3148.5,3147.9,3.17671956]
["bitfinex","ETHUSD",1764796150048,0.97302597,3148.5,3147.9,3.17665989]
["bitfinex","ETHUSD",1764796150259,0.97302597,3148.5,3146.9,0.001]
["bitfinex","ETHUSD",1764796150260,0.56912597,3148.0,3146.9,0.001]
["bitfinex","ETHUSD",1764796150542,0.0875,3148.0,3147.1,0.1876]
["bitfinex","ETHUSD",1764796150951,0.1886,3147.9,3146.9,0.001]
["bitfinex","ETHUSD",1764796151237,0.1886,3147.9,3146.9,0.9783]
["bitfinex","ETHUSD",1764796151404,0.48162597,3147.7,3147.2,3.17740064]
["bitfinex","ETHUSD",1764796151606,0.48162597,3147.7,3146.9,1.4126793]
["bitfinex","ETHUSD",1764796152111,0.97302597,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1764796152308,0.97302597,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1764796152534,0.479,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796152737,3.75672376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796153240,10.11077128,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1764796153451,0.48262597,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764796153708,0.96162597,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764796154737,4.13925545,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764796155558,0.479,3147.8,3146.9,0.4901]
["bitfinex","ETHUSD",1764796155762,0.479,3147.8,3147.0,0.405504]
["bitfinex","ETHUSD",1764796155975,3.6558266,3147.8,3147.0,0.405504]
["bitfinex","ETHUSD",1764796156126,0.479,3147.8,3147.0,0.405504]
["bitfinex","ETHUSD",1764796156329,0.48162597,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1764796156563,0.67022597,3147.9,3147.0,0.405504]
["bitfinex","ETHUSD",1764796156722,0.67022597,3147.9,3147.1,6.35505702]
["bitfinex","ETHUSD",1764796156723,0.48162597,3147.8,3147.1,6.35505702]
["bitfinex","ETHUSD",1764796156921,0.48162597,3147.8,3147.3,0.405504]
["bitfinex","ETHUSD",1764796157572,0.48162597,3147.9,3147.3,0.861404]
["bitfinex","ETHUSD",1764796158736,0.48162597,3147.9,3147.5,0.405504]
["bitfinex","ETHUSD",1764796160671,0.48162597,3147.8,3147.6,0.405504]
["bitfinex","ETHUSD",1764796163439,0.48162597,3147.8,3147.5,0.405504]
["bitfinex","ETHUSD",1764796163845,0.48162597,3147.8,3147.4,3.58267228]
["bitfinex","ETHUSD",1764796164749,0.4741,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1764796164972,0.95102597,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764796165174,1.47002597,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764796165392,5.48304956,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764796165588,5.48304956,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1764796165589,0.72559411,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764796165763,0.1901,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796165963,1.1881,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764796166199,1.1881,3146.6,3145.7,0.001]
["bitfinex","ETHUSD",1764796166368,0.0997,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796166579,0.6187,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796166763,1.095,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796167383,4.2735385,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796167589,5.33657911,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796170397,0.0997,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796170568,0.519,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796172409,4.2736385,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796174711,3.6975385,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764796175507,0.48162597,3146.4,3145.7,0.001]
["bitfinex","ETHUSD",1764796175874,0.48162597,3146.4,3146.2,0.405504]
["bitfinex","ETHUSD",1764796176402,0.48162597,3147.0,3146.4,0.405504]
["bitfinex","ETHUSD",1764796176609,0.48162597,3147.0,3146.4,0.894604]
["bitfinex","ETHUSD",1764796177604,3.65925903,3147.0,3146.4,0.945]
["bitfinex","ETHUSD",1764796177905,3.65925903,3147.0,3146.5,0.405504]
["bitfinex","ETHUSD",1764796178278,0.48162597,3147.0,3146.5,0.405504]
["bitfinex","ETHUSD",1764796179081,0.48162597,3146.6,3146.5,0.405504]
["bitfinex","ETHUSD",1764796179976,3.65925572,3147.0,3146.5,0.405504]
["bitfinex","ETHUSD",1764796180404,0.48162597,3147.0,3146.5,3.58360411]
["bitfinex","ETHUSD",1764796180606,0.48162597,3147.0,3146.5,4.03950411]
["bitfinex","ETHUSD",1764796180805,0.48162597,3147.0,3146.5,4.76128696]
["bitfinex","ETHUSD",1764796180984,3.65926577,3147.0,3146.5,1.58318685]
["bitfinex","ETHUSD",1764796181185,3.65926577,3147.0,3146.4,0.405504]
["bitfinex","ETHUSD",1764796181385,0.48162597,3146.6,3146.4,0.405504]
["bitfinex","ETHUSD",1764796181687,0.48162597,3147.0,3146.6,0.405504]
["bitfinex","ETHUSD",1764796182088,0.48162597,3147.0,3146.6,3.5835265]
["bitfinex","ETHUSD",1764796182398,0.48162597,3147.0,3146.6,3.58348671]
["bitfinex","ETHUSD",1764796182710,0.48362597,3147.8,3147.0,0.405504]
["bitfinex","ETHUSD",1764796183012,0.48362597,3147.8,3147.3,0.405504]
["bitfinex","ETHUSD",1764796183223,3.66045943,3147.8,3147.3,0.405504]
["bitfinex","ETHUSD",1764796183382,3.66047639,3147.8,3147.3,0.405504]
["bitfinex","ETHUSD",1764796183582,0.48362597,3147.8,3147.3,0.405504]
["bitfinex","ETHUSD",1764796183803,0.48362597,3147.8,3147.4,0.4521]
["bitfinex","ETHUSD",1764796184203,0.002,3147.8,3147.7,0.892404]
["bitfinex","ETHUSD",1764796184399,0.002,3147.8,3147.7,1.381204]
["bitfinex","ETHUSD",1764796184723,0.002,3147.8,3147.7,2.15474934]
["bitfinex","ETHUSD",1764796187401,0.002,3147.8,3147.7,5.33167217]
["bitfinex","ETHUSD",1764796190212,0.002,3147.8,3147.7,4.55812683]
["bitfinex","ETHUSD",1764796190421,0.002,3147.8,3147.7,0.405504]
["bitfinex","ETHUSD",1764796190588,0.002,3147.8,3147.0,3.17761212]
["bitfinex","ETHUSD",1764796190589,0.4647,3147.8,3147.0,3.17761212]
["bitfinex","ETHUSD",1764796190799,0.48162597,3147.5,3147.1,0.405504]
["bitfinex","ETHUSD",1764796191005,0.48162597,3147.5,3146.7,0.519]
["bitfinex","ETHUSD",1764796191006,0.48162597,3147.5,3146.7,3.17790016]
["bitfinex","ETHUSD",1764796191240,0.48162597,3147.1,3146.5,0.4888]
["bitfinex","ETHUSD",1764796191718,0.48162597,3147.1,3146.6,3.1779802]
["bitfinex","ETHUSD",1764796191916,0.48162597,3147.1,3146.7,0.405504]
["bitfinex","ETHUSD",1764796192288,3.69638688,3147.3,3146.6,3.1779802]
["bitfinex","ETHUSD",1764796192289,0.519,3147.3,3147.1,0.405504]
["bitfinex","ETHUSD",1764796192814,0.519,3147.3,3146.9,0.405504]
["bitfinex","ETHUSD",1764796193127,3.65878208,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796193291,3.65877503,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796193619,3.65877503,3147.5,3146.9,3.58322709]
["bitfinex","ETHUSD",1764796193798,0.48162597,3147.5,3146.9,4.30822198]
["bitfinex","ETHUSD",1764796193998,0.48162597,3147.5,3146.4,3.17817054]
["bitfinex","ETHUSD",1764796193999,0.4628,3147.0,3146.4,3.17817054]
["bitfinex","ETHUSD",1764796194393,0.48162597,3146.7,3146.4,3.17817054]
["bitfinex","ETHUSD",1764796194586,0.48162597,3146.7,3146.3,3.17830057]
["bitfinex","ETHUSD",1764796194819,0.48162597,3146.7,3146.4,0.405504]
["bitfinex","ETHUSD",1764796195617,0.48162597,3146.7,3146.3,3.17827547]
["bitfinex","ETHUSD",1764796195922,0.48162597,3146.7,3146.2,3.58389323]
["bitfinex","ETHUSD",1764796196122,0.48162597,3146.7,3146.1,0.1989]
["bitfinex","ETHUSD",1764796196301,0.48162597,3146.7,3146.2,1.13109811]
["bitfinex","ETHUSD",1764796196502,3.65956479,3146.7,3146.2,0.405504]
["bitfinex","ETHUSD",1764796196719,3.65956479,3146.7,3146.2,1.13109811]
["bitfinex","ETHUSD",1764796197020,8.02623326,3146.7,3146.2,0.405504]
["bitfinex","ETHUSD",1764796197322,0.48162597,3146.3,3146.2,0.405504]
["bitfinex","ETHUSD",1764796197797,0.48162597,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1764796198186,3.65997478,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1764796200027,0.48162597,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1764796200323,3.65998644,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1764796200726,0.48162597,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1764796201299,0.0886,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1764796201629,0.51535734,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1764796201934,4.17559482,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1764796207121,4.90118893,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1764796207969,0.1967,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796208123,0.5995,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1764796208431,0.519,3145.4,3145.2,0.405504]
["bitfinex","ETHUSD",1764796209954,0.519,3145.4,3145.0,3.18060336]
["bitfinex","ETHUSD",1764796209955,4.63498773,3145.4,3145.0,0.406504]
["bitfinex","ETHUSD",1764796210153,5.11678773,3145.4,3145.0,0.406504]
["bitfinex","ETHUSD",1764796210336,5.11678773,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1764796210532,4.63498773,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1764796210852,4.26517185,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1764796211556,4.74697185,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1764796212526,0.56692597,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1764796212728,0.48162597,3145.4,3145.2,0.405504]
["bitfinex","ETHUSD",1764796213159,0.519,3145.6,3145.3,0.4696]
["bitfinex","ETHUSD",1764796213326,0.42675734,3146.2,3145.3,0.001]
["bitfinex","ETHUSD",1764796213327,0.48162597,3145.5,3145.3,0.001]
["bitfinex","ETHUSD",1764796213532,0.48162597,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764796213842,1.00062597,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1764796214039,1.00062597,3145.9,3145.4,0.405504]
["bitfinex","ETHUSD",1764796214426,4.17938545,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1764796214626,4.17938545,3145.9,3145.4,0.405504]
["bitfinex","ETHUSD",1764796215352,4.17938545,3145.9,3145.5,0.405504]
["bitfinex","ETHUSD",1764796216058,1.00062597,3145.9,3145.6,0.405504]
["bitfinex","ETHUSD",1764796216658,4.17936978,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1764796216866,0.48162597,3145.5,3145.3,0.001]
["bitfinex","ETHUSD",1764796217435,4.17942164,3145.9,3145.5,0.405504]
["bitfinex","ETHUSD",1764796217931,4.17942164,3145.9,3145.6,0.405504]
["bitfinex","ETHUSD",1764796218963,1.00062597,3145.9,3145.6,0.405504]
["bitfinex","ETHUSD",1764796220443,4.17937344,3145.9,3145.6,0.405504]
["bitfinex","ETHUSD",1764796220848,1.00062597,3145.9,3145.6,0.405504]
["bitfinex","ETHUSD",1764796222636,1.00062597,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1764796222637,0.4954,3145.7,3145.3,0.001]
["bitfinex","ETHUSD",1764796222838,0.48162597,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764796223038,0.48162597,3145.4,3145.3,0.865004]
["bitfinex","ETHUSD",1764796223263,0.48162597,3145.4,3145.3,1.333604]
["bitfinex","ETHUSD",1764796223463,3.17885712,3145.8,3145.4,0.405504]
["bitfinex","ETHUSD",1764796223673,0.48162597,3145.5,3145.4,0.864004]
["bitfinex","ETHUSD",1764796224066,0.48162597,3145.5,3145.4,1.332604]
["bitfinex","ETHUSD",1764796224238,0.48162597,3145.5,3145.4,0.874104]
["bitfinex","ETHUSD",1764796225082,3.66077078,3145.5,3145.4,0.874104]
["bitfinex","ETHUSD",1764796226072,0.48162597,3145.5,3145.4,0.874104]
["bitfinex","ETHUSD",1764796226573,3.66077078,3145.5,3145.4,0.874104]
["bitfinex","ETHUSD",1764796228079,3.1790862,3145.6,3145.4,0.874104]
["bitfinex","ETHUSD",1764796228244,0.519,3145.9,3145.8,0.874104]
["bitfinex","ETHUSD",1764796228445,3.69977587,3145.9,3145.8,0.874104]
["bitfinex","ETHUSD",1764796229059,3.69977587,3145.9,3145.8,0.405504]
["bitfinex","ETHUSD",1764796230683,0.002,3145.9,3145.8,0.874104]
["bitfinex","ETHUSD",1764796230850,0.002,3145.9,3145.8,1.332604]
["bitfinex","ETHUSD",1764796236493,0.002,3145.9,3145.8,0.874104]
["bitfinex","ETHUSD",1764796237492,0.002,3145.9,3145.8,1.332604]
["bitfinex","ETHUSD",1764796238796,0.002,3145.9,3145.8,0.874104]
["bitfinex","ETHUSD",1764796241993,0.002,3145.9,3145.8,1.332604]
["bitfinex","ETHUSD",1764796242711,0.5408,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1764796242911,0.0791,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796243525,0.48162597,3145.7,3145.5,0.405504]
["bitfinex","ETHUSD",1764796244388,0.48162597,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1764796244906,3.17904374,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1764796249724,0.518,3145.8,3145.6,0.405504]
["bitfinex","ETHUSD",1764796250022,0.002,3145.9,3145.8,0.405504]
["bitfinex","ETHUSD",1764796250222,0.002,3145.9,3145.8,0.872404]
["bitfinex","ETHUSD",1764796251615,0.002,3145.9,3145.8,5.03364563]
["bitfinex","ETHUSD",1764796252199,0.002,3145.9,3145.8,4.51564563]
["bitfinex","ETHUSD",1764796252399,0.002,3145.9,3145.8,4.05124563]
["bitfinex","ETHUSD",1764796252816,0.002,3145.9,3145.8,4.51564563]
["bitfinex","ETHUSD",1764796253524,0.002,3145.9,3145.8,5.3369143]
["bitfinex","ETHUSD",1764796253738,0.002,3145.9,3145.8,6.06250841]
["bitfinex","ETHUSD",1764796253903,0.002,3145.9,3145.8,6.54413438]
["bitfinex","ETHUSD",1764796255523,0.002,3145.9,3145.8,15.55174438]
["bitfinex","ETHUSD",1764796255723,0.002,3145.9,3145.8,11.49780138]
["bitfinex","ETHUSD",1764796255923,0.002,3145.9,3145.8,20.02326938]
["bitfinex","ETHUSD",1764796256093,0.002,3145.9,3145.8,18.42604038]
["bitfinex","ETHUSD",1764796256596,0.002,3145.9,3145.8,23.38910565]
["bitfinex","ETHUSD",1764796256796,0.002,3145.9,3145.8,11.50719965]
["bitfinex","ETHUSD",1764796256998,0.002,3145.9,3145.8,28.07057265]
["bitfinex","ETHUSD",1764796257196,0.002,3145.9,3145.8,25.89974865]
["bitfinex","ETHUSD",1764796257728,0.002,3145.9,3145.8,23.60654865]
["bitfinex","ETHUSD",1764796257931,0.002,3145.9,3145.8,23.97474165]
["bitfinex","ETHUSD",1764796258320,0.002,3145.9,3145.8,22.42544965]
["bitfinex","ETHUSD",1764796258632,0.002,3145.9,3145.8,14.04244495]
["bitfinex","ETHUSD",1764796258895,0.002,3145.9,3145.8,9.91250841]
["bitfinex","ETHUSD",1764796259226,0.002,3145.9,3145.8,8.68573574]
["bitfinex","ETHUSD",1764796259407,0.002,3145.9,3145.8,9.20373574]
["bitfinex","ETHUSD",1764796259732,0.002,3145.9,3145.8,9.60923974]
["bitfinex","ETHUSD",1764796259916,0.002,3145.9,3145.8,9.09123974]
["bitfinex","ETHUSD",1764796260116,0.002,3145.9,3145.8,9.60923974]
["bitfinex","ETHUSD",1764796260332,0.002,3145.9,3145.8,7.90124563]
["bitfinex","ETHUSD",1764796260535,0.002,3145.9,3145.8,8.41924563]
["bitfinex","ETHUSD",1764796260710,0.002,3145.9,3145.8,4.368]
["bitfinex","ETHUSD",1764796260913,0.002,3145.9,3145.8,18.87079063]
["bitfinex","ETHUSD",1764796261217,0.002,3146.3,3146.1,1.13109811]
["bitfinex","ETHUSD",1764796261417,0.002,3146.3,3146.2,20.09793108]
["bitfinex","ETHUSD",1764796261613,0.002,3146.3,3146.2,16.18045108]
["bitfinex","ETHUSD",1764796261813,0.002,3146.3,3146.2,8.81918656]
["bitfinex","ETHUSD",1764796262037,0.002,3146.3,3146.2,10.01895896]
["bitfinex","ETHUSD",1764796262733,0.002,3146.3,3146.2,14.82433796]
["bitfinex","ETHUSD",1764796263705,0.002,3146.3,3146.2,16.42067596]
["bitfinex","ETHUSD",1764796264031,0.002,3146.3,3146.2,13.89727696]
["bitfinex","ETHUSD",1764796264234,0.002,3146.3,3146.2,10.79722496]
["bitfinex","ETHUSD",1764796264542,0.002,3146.3,3146.2,10.9243768]
["bitfinex","ETHUSD",1764796264701,0.002,3146.3,3146.2,27.72087065]
["bitfinex","ETHUSD",1764796264906,0.002,3146.6,3146.3,1.13109811]
["bitfinex","ETHUSD",1764796265200,0.002,3146.6,3146.5,9.76016511]
["bitfinex","ETHUSD",1764796265422,0.002,3146.6,3146.5,7.61754611]
["bitfinex","ETHUSD",1764796265633,0.002,3146.6,3146.5,8.08194611]
["bitfinex","ETHUSD",1764796265824,0.002,3146.6,3146.5,14.35922154]
["bitfinex","ETHUSD",1764796266933,0.002,3146.6,3146.5,17.06556754]
["bitfinex","ETHUSD",1764796267136,0.002,3146.6,3146.5,22.11533994]
["bitfinex","ETHUSD",1764796267438,0.002,3146.6,3146.5,28.53533994]
["bitfinex","ETHUSD",1764796267899,0.002,3146.6,3146.5,34.39026694]
["bitfinex","ETHUSD",1764796268640,0.002,3146.6,3146.5,34.51739494]
["bitfinex","ETHUSD",1764796269136,0.002,3147.1,3146.7,0.405504]
["bitfinex","ETHUSD",1764796269338,0.002,3147.8,3147.1,0.405504]
["bitfinex","ETHUSD",1764796269668,0.002,3147.8,3147.0,24.84805297]
["bitfinex","ETHUSD",1764796269669,0.002,3147.8,3147.7,0.405504]
["bitfinex","ETHUSD",1764796269803,0.002,3147.8,3147.7,4.30802094]
["bitfinex","ETHUSD",1764796270217,0.1158,3147.8,3147.7,4.30802094]
["bitfinex","ETHUSD",1764796270450,0.002,3147.8,3147.7,4.30802094]
["bitfinex","ETHUSD",1764796271151,0.002,3147.8,3147.7,4.82602094]
["bitfinex","ETHUSD",1764796271516,0.002,3147.8,3147.7,1.13109811]
["bitfinex","ETHUSD",1764796271740,0.1158,3147.8,3147.7,4.82502094]
["bitfinex","ETHUSD",1764796273039,0.002,3147.8,3147.7,4.82502094]
["bitfinex","ETHUSD",1764796273351,0.002,3147.8,3147.7,6.58412779]
["bitfinex","ETHUSD",1764796273879,0.002,3147.8,3147.7,6.09302779]
["bitfinex","ETHUSD",1764796274418,0.002,3147.8,3147.7,9.94302779]
["bitfinex","ETHUSD",1764796274721,0.002,3147.8,3147.7,10.43412779]
["bitfinex","ETHUSD",1764796277431,0.002,3147.8,3147.7,8.62582094]
["bitfinex","ETHUSD",1764796277639,0.002,3147.8,3147.7,9.14282094]
["bitfinex","ETHUSD",1764796277845,0.002,3147.8,3147.7,8.62582094]
["bitfinex","ETHUSD",1764796278045,0.002,3147.8,3147.7,9.63392094]
["bitfinex","ETHUSD",1764796278766,0.002,3147.8,3147.7,5.78392094]
["bitfinex","ETHUSD",1764796279068,0.002,3147.8,3147.7,5.29282094]
["bitfinex","ETHUSD",1764796279434,0.002,3147.8,3147.7,6.98369334]
["bitfinex","ETHUSD",1764796283454,0.002,3147.8,3147.7,6.46669334]
["bitfinex","ETHUSD",1764796283673,0.002,3147.8,3147.7,6.98369334]
["bitfinex","ETHUSD",1764796284049,0.002,3147.8,3147.7,6.49259334]
["bitfinex","ETHUSD",1764796285342,0.002,3147.8,3147.7,6.98369334]
["bitfinex","ETHUSD",1764796286072,0.0923,3147.8,3147.7,3.90251694]
["bitfinex","ETHUSD",1764796286272,0.002,3147.8,3147.7,4.88731694]
["bitfinex","ETHUSD",1764796286464,0.002,3147.8,3147.7,5.78392094]
["bitfinex","ETHUSD",1764796289171,0.002,3147.8,3147.7,25.23835594]
["bitfinex","ETHUSD",1764796289350,0.002,3147.8,3147.7,26.07531009]
["bitfinex","ETHUSD",1764796289555,0.002,3147.8,3147.7,24.91703009]
["bitfinex","ETHUSD",1764796289771,0.002,3147.8,3147.7,22.10626409]
["bitfinex","ETHUSD",1764796289977,0.0029,3147.8,3147.7,4.41951694]
["bitfinex","ETHUSD",1764796290477,0.0029,3147.8,3147.7,4.82502094]
["bitfinex","ETHUSD",1764796291288,0.0029,3147.8,3147.7,4.30802094]
["bitfinex","ETHUSD",1764796291470,0.0029,3147.8,3147.7,4.82502094]
["bitfinex","ETHUSD",1764796292846,0.0029,3147.8,3147.7,4.30802094]
["bitfinex","ETHUSD",1764796293070,0.4952,3147.8,3147.7,4.30802094]
["bitfinex","ETHUSD",1764796293261,0.4952,3147.8,3147.7,1.13109811]
["bitfinex","ETHUSD",1764796293559,0.4952,3147.8,3147.7,1.64809811]
["bitfinex","ETHUSD",1764796293769,0.0029,3147.8,3147.7,1.64809811]
["bitfinex","ETHUSD",1764796294484,0.0029,3147.8,3147.7,4.82502094]
["bitfinex","ETHUSD",1764796295180,0.0029,3147.8,3147.7,4.48992094]
["bitfinex","ETHUSD",1764796296355,0.4952,3147.8,3147.7,0.405504]
["bitfinex","ETHUSD",1764796297183,3.6720219,3147.8,3147.7,0.405504]
["bitfinex","ETHUSD",1764796297382,4.10565669,3147.8,3147.7,0.405504]
["bitfinex","ETHUSD",1764796297685,0.92883479,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1764796297854,0.0894,3147.6,3147.5,0.406504]
["bitfinex","ETHUSD",1764796298353,0.5786,3147.6,3147.5,0.406504]
["bitfinex","ETHUSD",1764796299480,0.5786,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796304088,1.06022597,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796305290,4.23724973,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796305490,4.97885895,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796305667,1.32020922,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796306186,4.97885895,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796315219,4.98085895,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796316481,0.0914,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796317806,0.5738,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796318196,3.75082376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796318809,4.23244973,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796320432,1.05542597,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796321088,4.23244973,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796321288,0.5738,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796321488,3.75082376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796322092,0.5738,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796322396,3.75082376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764796322597,13.63951316,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1764796322805,0.49322597,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1764796323315,0.49322597,3147.2,3146.8,0.001]
["bitfinex","ETHUSD",1764796323316,7.33048107,3147.2,3146.8,0.001]
["bitfinex","ETHUSD",1764796323518,0.2834,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764796324022,0.7658,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764796325225,0.2834,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764796325608,1.90219513,3147.6,3146.8,0.001]
["bitfinex","ETHUSD",1764796325609,0.96602597,3147.6,3146.9,0.405504]
["bitfinex","ETHUSD",1764796325804,0.96602597,3147.6,3147.1,0.405504]
["bitfinex","ETHUSD",1764796326137,0.002,3147.6,3147.1,0.405504]
["bitfinex","ETHUSD",1764796326298,0.002,3147.6,3147.3,0.405504]
["bitfinex","ETHUSD",1764796326627,0.002,3147.6,3147.5,0.860104]
["bitfinex","ETHUSD",1764796327426,0.0986,3147.6,3147.5,0.405504]
["bitfinex","ETHUSD",1764796328902,0.5772,3147.6,3147.5,0.405504]
["bitfinex","ETHUSD",1764796329608,3.75422376,3147.6,3147.0,3.17755971]
["bitfinex","ETHUSD",1764796329931,0.0048,3147.3,3147.0,3.17755971]
["bitfinex","ETHUSD",1764796330344,0.0048,3147.3,3147.0,1.13109811]
["bitfinex","ETHUSD",1764796330837,0.0957,3147.1,3147.0,0.405504]
["bitfinex","ETHUSD",1764796331135,0.0957,3147.1,3146.8,0.95467522]
["bitfinex","ETHUSD",1764796331136,0.0957,3147.1,3146.8,4.30986776]
["bitfinex","ETHUSD",1764796331502,4.13831871,3147.5,3147.0,0.405504]
["bitfinex","ETHUSD",1764796331735,1.16518072,3147.5,3147.0,3.58310578]
["bitfinex","ETHUSD",1764796331915,3.66065102,3147.6,3147.0,4.05870578]
["bitfinex","ETHUSD",1764796332117,0.48362597,3147.6,3147.0,3.58310578]
["bitfinex","ETHUSD",1764796332312,0.48362597,3147.6,3147.2,0.405504]
["bitfinex","ETHUSD",1764796332727,3.66067173,3147.6,3147.2,0.405504]
["bitfinex","ETHUSD",1764796335725,0.48162597,3147.4,3147.2,0.405504]
["bitfinex","ETHUSD",1764796338141,0.48162597,3147.5,3147.2,3.58292774]
["bitfinex","ETHUSD",1764796338516,0.48162597,3147.5,3147.2,0.405504]
["bitfinex","ETHUSD",1764796339439,0.1228,3147.3,3147.2,0.405504]
["bitfinex","ETHUSD",1764796339641,0.1228,3147.3,3147.0,0.406504]
["bitfinex","ETHUSD",1764796339814,0.1228,3147.3,3147.0,3.58412771]
["bitfinex","ETHUSD",1764796340341,0.0045,3147.1,3147.0,0.406504]
["bitfinex","ETHUSD",1764796340648,3.6587564,3147.5,3147.0,4.43675485]
["bitfinex","ETHUSD",1764796340942,3.6587564,3147.5,3147.0,4.55603348]
["bitfinex","ETHUSD",1764796341141,4.1147564,3147.5,3147.0,4.06193348]
["bitfinex","ETHUSD",1764796341717,0.93762597,3147.5,3147.0,4.06193348]
["bitfinex","ETHUSD",1764796342454,0.93762597,3147.5,3147.0,7.23956296]
["bitfinex","ETHUSD",1764796342455,0.48162597,3147.5,3147.0,7.23956296]
["bitfinex","ETHUSD",1764796342614,0.48162597,3147.5,3147.2,0.405504]
["bitfinex","ETHUSD",1764796342947,0.0228,3147.3,3147.2,0.405504]
["bitfinex","ETHUSD",1764796343532,0.0228,3147.3,3147.0,0.406504]
["bitfinex","ETHUSD",1764796343533,0.4755,3147.3,3147.0,0.406504]
["bitfinex","ETHUSD",1764796343844,0.93562597,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796344211,0.48162597,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796344839,0.93132597,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796347142,0.454,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796347539,0.93562597,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796348615,4.11315448,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796348850,4.13895448,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796349147,0.93562597,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796350229,4.11315448,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796350753,4.13895448,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796350938,4.87059323,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764796352150,4.87059323,3147.1,3146.8,0.001]
["bitfinex","ETHUSD",1764796352151,8.04812174,3147.1,3146.8,0.001]
["bitfinex","ETHUSD",1764796352333,5.26627011,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764796352530,5.99186422,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764796352754,7.79780097,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764796353251,10.97553143,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764796353856,0.72559411,3146.8,3145.6,0.406504]
["bitfinex","ETHUSD",1764796354054,0.48162597,3146.0,3145.6,0.406504]
["bitfinex","ETHUSD",1764796354567,0.456,3146.3,3145.6,0.4951]
["bitfinex","ETHUSD",1764796354765,0.48162597,3146.0,3145.6,0.4951]
["bitfinex","ETHUSD",1764796354964,0.48162597,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1764796355264,0.0931,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764796355566,3.27204268,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764796355769,4.39162534,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764796356142,5.11721945,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764796356669,8.29616213,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1764796356885,0.48882597,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796357084,1.35801478,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1764796357240,1.35801478,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796357241,12.07704332,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1764796357440,0.48962597,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796357974,0.94562597,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796359481,4.85076921,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796359663,5.97173515,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764796362488,0.72559411,3145.0,3144.6,0.001]
["bitfinex","ETHUSD",1764796362689,1.79229411,3145.0,3144.6,0.001]
["bitfinex","ETHUSD",1764796363007,0.1971,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764796363214,0.6654,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764796363389,4.03585186,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764796363697,4.76144597,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764796364962,4.29314597,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764796365463,4.76144597,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764796366663,3.17843379,3146.3,3144.8,0.405504]
["bitfinex","ETHUSD",1764796366866,3.66082151,3145.5,3144.8,0.405504]
["bitfinex","ETHUSD",1764796367093,3.66082151,3145.5,3144.9,0.4928]
["bitfinex","ETHUSD",1764796367566,0.48162597,3145.5,3145.0,0.405504]
["bitfinex","ETHUSD",1764796367894,3.66077078,3145.5,3145.4,0.4757]
["bitfinex","ETHUSD",1764796368287,0.48162597,3146.0,3145.5,0.405504]
["bitfinex","ETHUSD",1764796368489,0.48162597,3146.0,3145.9,0.4757]
["bitfinex","ETHUSD",1764796368691,0.48162597,3146.0,3145.9,0.9685]
["bitfinex","ETHUSD",1764796369581,3.17874058,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1764796369795,0.48162597,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764796369966,0.002,3145.7,3145.3,0.001]
["bitfinex","ETHUSD",1764796370161,0.002,3145.7,3145.3,0.4767]
["bitfinex","ETHUSD",1764796370393,0.002,3145.7,3145.6,0.4757]
["bitfinex","ETHUSD",1764796370592,0.002,3145.7,3145.3,0.001]
["bitfinex","ETHUSD",1764796370907,0.48162597,3145.6,3145.3,0.001]
["bitfinex","ETHUSD",1764796371108,0.48162597,3145.6,3145.4,0.405504]
["bitfinex","ETHUSD",1764796371277,0.48162597,3145.6,3145.3,0.001]
["bitfinex","ETHUSD",1764796373218,0.002,3145.7,3145.5,0.4757]
["bitfinex","ETHUSD",1764796373517,0.002,3145.7,3145.6,0.4757]
["bitfinex","ETHUSD",1764796375908,0.2669,3145.7,3145.4,0.405504]
["bitfinex","ETHUSD",1764796376123,0.48632597,3145.5,3145.3,0.001]
["bitfinex","ETHUSD",1764796376280,0.071,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764796376809,0.5446,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764796377211,3.72384588,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764796377429,5.23940175,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764796377711,0.72559411,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1764796377912,0.55732597,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764796378215,0.55732597,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1764796378216,0.0796,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1764796378522,0.4828,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764796378724,0.48162597,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1764796379377,3.25495696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764796380787,0.515,3144.6,3144.3,0.9695]
["bitfinex","ETHUSD",1764796380999,3.18002734,3144.7,3144.5,0.4757]
["bitfinex","ETHUSD",1764796381505,6.35971724,3144.8,3144.5,0.4757]
["bitfinex","ETHUSD",1764796381804,6.35958508,3144.9,3144.5,0.4757]
["bitfinex","ETHUSD",1764796382009,6.87458508,3144.9,3144.5,0.4757]
["bitfinex","ETHUSD",1764796382304,7.61020619,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1764796382489,6.87458508,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1764796382683,0.4736,3145.3,3144.8,0.4757]
["bitfinex","ETHUSD",1764796382684,3.17934696,3145.3,3144.8,0.4757]
["bitfinex","ETHUSD",1764796382904,3.17934696,3145.3,3144.4,0.4928]
["bitfinex","ETHUSD",1764796382905,6.35857248,3145.4,3144.6,0.405504]
["bitfinex","ETHUSD",1764796383104,0.48162597,3145.2,3144.4,0.4928]
["bitfinex","ETHUSD",1764796383294,0.515,3145.1,3144.5,0.405504]
["bitfinex","ETHUSD",1764796383674,0.515,3145.1,3144.7,0.405504]
["bitfinex","ETHUSD",1764796384074,0.515,3145.1,3144.8,0.405504]
["bitfinex","ETHUSD",1764796384509,0.515,3145.1,3144.9,0.405504]
["bitfinex","ETHUSD",1764796384704,3.66077078,3145.5,3145.0,0.4757]
["bitfinex","ETHUSD",1764796384907,3.17905738,3145.6,3145.1,0.405504]
["bitfinex","ETHUSD",1764796385105,3.17905738,3145.6,3145.1,0.604304]
["bitfinex","ETHUSD",1764796385305,3.17905738,3145.6,3145.1,1.097104]
["bitfinex","ETHUSD",1764796385475,3.88521741,3145.7,3145.1,1.097104]
["bitfinex","ETHUSD",1764796385476,3.69598721,3145.7,3145.1,1.097104]
["bitfinex","ETHUSD",1764796385679,0.002,3145.7,3145.6,0.881204]
["bitfinex","ETHUSD",1764796386079,0.002,3145.7,3145.6,1.374004]
["bitfinex","ETHUSD",1764796387309,0.002,3145.7,3145.6,0.881204]
["bitfinex","ETHUSD",1764796387499,0.002,3145.7,3145.6,1.374004]
["bitfinex","ETHUSD",1764796388197,0.002,3145.7,3145.6,4.55304774]
["bitfinex","ETHUSD",1764796388387,0.002,3145.7,3145.6,5.32626722]
["bitfinex","ETHUSD",1764796392123,0.002,3145.7,3145.6,6.56586133]
["bitfinex","ETHUSD",1764796392496,0.002,3145.7,3145.6,11.07088539]
["bitfinex","ETHUSD",1764796392702,0.002,3145.7,3145.6,8.92078139]
["bitfinex","ETHUSD",1764796393296,0.002,3145.7,3145.6,8.88835239]
["bitfinex","ETHUSD",1764796393724,0.002,3145.7,3145.6,6.69305239]
["bitfinex","ETHUSD",1764796394918,0.002,3145.7,3145.6,9.36403239]
["bitfinex","ETHUSD",1764796397292,0.002,3145.7,3145.6,6.69305239]
["bitfinex","ETHUSD",1764796398432,0.002,3145.7,3145.6,7.17467836]
["bitfinex","ETHUSD",1764796402033,3.17783144,3146.8,3145.6,7.17467836]
["bitfinex","ETHUSD",1764796402034,1.59557309,3150.3,3145.6,7.17467836]
["bitfinex","ETHUSD",1764796402370,0.41171309,3150.3,3148.8,0.1909]
["bitfinex","ETHUSD",1764796402651,0.3252,3150.4,3149.2,0.4948]
["bitfinex","ETHUSD",1764796402809,0.3252,3150.4,3149.3,0.66946504]
["bitfinex","ETHUSD",1764796403009,0.3252,3150.4,3149.2,0.4948]
["bitfinex","ETHUSD",1764796403010,0.3252,3150.4,3149.4,1.18346504]
["bitfinex","ETHUSD",1764796403238,0.3252,3150.4,3149.2,0.4948]
["bitfinex","ETHUSD",1764796403412,0.72559411,3150.7,3149.2,0.9803]
["bitfinex","ETHUSD",1764796403413,0.8392,3150.7,3149.2,0.9803]
["bitfinex","ETHUSD",1764796403618,0.8392,3150.7,3149.3,0.4855]
["bitfinex","ETHUSD",1764796404025,0.1626,3150.9,3149.5,0.72559411]
["bitfinex","ETHUSD",1764796404226,0.1626,3150.9,3149.6,1.17949473]
["bitfinex","ETHUSD",1764796404541,0.1626,3151.2,3149.7,2.73337127]
["bitfinex","ETHUSD",1764796404719,0.1626,3151.2,3149.7,12.697735]
["bitfinex","ETHUSD",1764796405036,0.1626,3151.2,3149.8,0.4855]
["bitfinex","ETHUSD",1764796406025,0.1626,3151.2,3150.0,0.72559411]
["bitfinex","ETHUSD",1764796406222,0.1626,3151.2,3150.1,0.514]
["bitfinex","ETHUSD",1764796406422,0.1626,3151.2,3150.1,1.1904]
["bitfinex","ETHUSD",1764796406643,0.1626,3151.2,3150.2,0.4855]
["bitfinex","ETHUSD",1764796407320,3.33604976,3151.2,3150.2,0.4855]
["bitfinex","ETHUSD",1764796407641,6.83469952,3151.2,3150.3,0.514]
["bitfinex","ETHUSD",1764796407943,0.48162597,3150.7,3150.2,0.4855]
["bitfinex","ETHUSD",1764796408144,0.48162597,3150.7,3150.3,3.17422203]
["bitfinex","ETHUSD",1764796408440,0.48162597,3150.7,3150.3,3.68822203]
["bitfinex","ETHUSD",1764796408645,4.33862426,3151.1,3150.3,4.17372203]
["bitfinex","ETHUSD",1764796408813,0.48264243,3151.0,3150.3,3.65972203]
["bitfinex","ETHUSD",1764796409013,0.48264243,3151.0,3148.1,0.48162597]
["bitfinex","ETHUSD",1764796409014,0.48162597,3150.5,3149.8,0.1909]
["bitfinex","ETHUSD",1764796409220,0.80784243,3151.0,3149.8,0.7049]
["bitfinex","ETHUSD",1764796409425,0.48162597,3150.5,3150.1,0.72559411]
["bitfinex","ETHUSD",1764796409940,0.80784243,3151.0,3149.8,0.7049]
["bitfinex","ETHUSD",1764796409941,0.48162597,3150.4,3149.8,0.7049]
["bitfinex","ETHUSD",1764796410148,0.48162597,3150.4,3149.1,4.12835014]
["bitfinex","ETHUSD",1764796410149,0.86682597,3149.9,3149.3,0.1909]
["bitfinex","ETHUSD",1764796410722,0.86682597,3149.9,3149.1,0.4855]
["bitfinex","ETHUSD",1764796410723,0.48162597,3149.5,3149.1,0.4855]
["bitfinex","ETHUSD",1764796410930,0.48162597,3149.5,3148.6,0.4855]
["bitfinex","ETHUSD",1764796411136,0.48162597,3148.9,3148.5,0.1909]
["bitfinex","ETHUSD",1764796411448,0.48162597,3148.9,3148.5,3.36701519]
["bitfinex","ETHUSD",1764796411742,0.48162597,3148.9,3148.1,0.1909]
["bitfinex","ETHUSD",1764796411743,0.80682597,3148.9,3148.1,0.1909]
["bitfinex","ETHUSD",1764796412040,0.513,3149.2,3148.3,3.17631737]
["bitfinex","ETHUSD",1764796412242,0.48162597,3148.7,3148.3,3.17631737]
["bitfinex","ETHUSD",1764796412742,3.65713796,3149.1,3148.3,0.4855]
["bitfinex","ETHUSD",1764796412944,0.48162597,3148.7,3148.3,0.4855]
["bitfinex","ETHUSD",1764796413144,0.48162597,3148.7,3148.4,0.405504]
["bitfinex","ETHUSD",1764796413644,0.48162597,3148.7,3148.1,0.1909]
["bitfinex","ETHUSD",1764796413852,0.48162597,3148.7,3148.1,0.7039]
["bitfinex","ETHUSD",1764796414064,0.48162597,3148.7,3148.2,0.72559411]
["bitfinex","ETHUSD",1764796414423,4.02329728,3148.7,3148.1,0.1909]
["bitfinex","ETHUSD",1764796414746,4.02329728,3148.7,3148.1,0.91649411]
["bitfinex","ETHUSD",1764796414945,4.02329728,3148.7,3148.2,0.405504]
["bitfinex","ETHUSD",1764796415557,4.02332029,3148.7,3148.2,0.405504]
["bitfinex","ETHUSD",1764796416575,0.48162597,3148.3,3148.2,0.405504]
["bitfinex","ETHUSD",1764796417344,0.48162597,3148.3,3147.9,0.4855]
["bitfinex","ETHUSD",1764796417546,0.48162597,3148.3,3147.9,3.58221031]
["bitfinex","ETHUSD",1764796418158,0.48162597,3148.3,3148.0,0.405504]
["bitfinex","ETHUSD",1764796419161,0.48162597,3148.3,3148.0,3.58212186]
["bitfinex","ETHUSD",1764796419360,3.65755919,3148.7,3148.0,7.24424193]
["bitfinex","ETHUSD",1764796419532,4.05582544,3148.7,3148.0,7.24424193]
["bitfinex","ETHUSD",1764796419731,0.48162597,3148.3,3148.0,7.24424193]
["bitfinex","ETHUSD",1764796420565,4.05582544,3148.7,3148.2,0.405504]
["bitfinex","ETHUSD",1764796420862,0.87989222,3148.7,3148.2,0.405504]
["bitfinex","ETHUSD",1764796421162,0.87989222,3148.7,3148.4,0.405504]
["bitfinex","ETHUSD",1764796421460,0.40557227,3148.6,3148.4,0.405504]
["bitfinex","ETHUSD",1764796421676,0.2226,3148.5,3147.8,0.72559411]
["bitfinex","ETHUSD",1764796421833,3.65759338,3148.7,3148.0,0.405504]
["bitfinex","ETHUSD",1764796421834,0.48162597,3148.2,3148.0,0.405504]
["bitfinex","ETHUSD",1764796422531,0.48162597,3148.2,3148.0,3.58211357]
["bitfinex","ETHUSD",1764796423181,0.48162597,3148.2,3148.0,3.58311357]
["bitfinex","ETHUSD",1764796423330,0.48162597,3148.2,3148.0,0.406504]
["bitfinex","ETHUSD",1764796424557,0.48162597,3148.2,3148.0,3.58310815]
["bitfinex","ETHUSD",1764796425548,0.48162597,3148.2,3148.0,0.406504]
["bitfinex","ETHUSD",1764796425875,0.3252,3148.9,3148.0,0.406504]
["bitfinex","ETHUSD",1764796425876,0.1546,3152.2,3150.4,0.72559411]
["bitfinex","ETHUSD",1764796426081,9.51354093,3153.4,3150.4,0.72559411]
["bitfinex","ETHUSD",1764796426082,0.6147,3152.7,3150.8,0.83238868]
["bitfinex","ETHUSD",1764796426232,0.1611,3152.7,3150.9,0.66516713]
["bitfinex","ETHUSD",1764796426433,0.4536,3152.6,3151.1,0.83238868]
["bitfinex","ETHUSD",1764796426649,0.1611,3152.7,3151.3,9.52492368]
["bitfinex","ETHUSD",1764796426865,0.1611,3152.7,3151.4,1.90776124]
["bitfinex","ETHUSD",1764796427057,0.1611,3152.7,3151.6,0.83238868]
["bitfinex","ETHUSD",1764796427252,0.1611,3153.1,3151.9,0.72559411]
["bitfinex","ETHUSD",1764796427457,0.1611,3153.1,3152.1,0.83238868]
["bitfinex","ETHUSD",1764796427763,0.1611,3153.1,3152.2,0.66516713]
["bitfinex","ETHUSD",1764796427968,0.1611,3153.1,3152.3,0.66516713]
["bitfinex","ETHUSD",1764796428271,0.003,3153.5,3152.4,1.18216713]
["bitfinex","ETHUSD",1764796428444,0.003,3153.5,3152.5,0.66516713]
["bitfinex","ETHUSD",1764796428644,0.4566,3153.5,3152.6,0.66516713]
["bitfinex","ETHUSD",1764796428844,3.62775968,3153.5,3152.7,0.66516713]
["bitfinex","ETHUSD",1764796429040,0.48162597,3152.8,3152.1,0.517]
["bitfinex","ETHUSD",1764796429247,0.48162597,3152.8,3152.3,3.1722869]
["bitfinex","ETHUSD",1764796429453,0.1611,3152.9,3152.4,1.38848022]
["bitfinex","ETHUSD",1764796429644,0.48162597,3152.8,3152.5,0.66288611]
["bitfinex","ETHUSD",1764796430655,0.48162597,3152.8,3152.1,4.00487398]
["bitfinex","ETHUSD",1764796430656,0.0954,3152.6,3152.1,4.00487398]
["bitfinex","ETHUSD",1764796430857,0.45,3152.7,3152.0,3.17250529]
["bitfinex","ETHUSD",1764796431155,0.48162597,3152.8,3151.7,3.17288247]
["bitfinex","ETHUSD",1764796431156,0.4536,3152.6,3151.7,3.17288247]
["bitfinex","ETHUSD",1764796431352,0.48162597,3151.9,3151.8,0.66308774]
["bitfinex","ETHUSD",1764796431557,0.48162597,3151.9,3151.4,3.17318167]
["bitfinex","ETHUSD",1764796431759,0.48162597,3151.5,3151.4,3.17318167]
["bitfinex","ETHUSD",1764796431953,0.48162597,3151.5,3151.4,3.83653612]
["bitfinex","ETHUSD",1764796432158,0.1611,3151.8,3151.4,0.66335445]
["bitfinex","ETHUSD",1764796432373,0.1611,3151.8,3151.2,0.83238868]
["bitfinex","ETHUSD",1764796432374,0.48162597,3151.5,3151.2,3.17331074]
["bitfinex","ETHUSD",1764796432574,0.48162597,3151.5,3151.3,0.66387555]
["bitfinex","ETHUSD",1764796432780,0.0954,3151.2,3150.6,0.83238868]
["bitfinex","ETHUSD",1764796432952,0.48162597,3150.7,3150.3,4.00660637]
["bitfinex","ETHUSD",1764796433153,0.517,3151.0,3150.4,3.83853628]
["bitfinex","ETHUSD",1764796433363,0.517,3151.0,3150.5,0.6644865]
["bitfinex","ETHUSD",1764796433578,0.48162597,3151.5,3150.6,0.6644865]
["bitfinex","ETHUSD",1764796433783,0.517,3151.4,3150.7,0.6644865]
["bitfinex","ETHUSD",1764796433975,0.517,3151.4,3150.8,0.6644865]
["bitfinex","ETHUSD",1764796434173,0.517,3151.4,3150.9,0.6644865]
["bitfinex","ETHUSD",1764796434375,0.517,3151.4,3150.5,2.05413314]
["bitfinex","ETHUSD",1764796434570,0.1611,3151.8,3150.6,1.16212848]
["bitfinex","ETHUSD",1764796434771,0.48162597,3151.3,3150.9,0.83053903]
["bitfinex","ETHUSD",1764796435069,0.48162597,3151.3,3150.7,0.517]
["bitfinex","ETHUSD",1764796435272,0.48162597,3151.3,3150.9,3.1736964]
["bitfinex","ETHUSD",1764796435472,0.48162597,3151.3,3150.8,3.69076088]
["bitfinex","ETHUSD",1764796435786,0.48162597,3151.3,3150.8,0.405504]
["bitfinex","ETHUSD",1764796435787,4.10854987,3151.3,3150.8,0.405504]
["bitfinex","ETHUSD",1764796436084,0.73812597,3150.9,3150.1,1.01873903]
["bitfinex","ETHUSD",1764796436386,0.48162597,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764796436684,0.64272597,3150.9,3150.3,3.83870716]
["bitfinex","ETHUSD",1764796436885,0.48162597,3150.5,3150.4,1.0699103]
["bitfinex","ETHUSD",1764796437051,0.48162597,3150.5,3150.4,0.6644063]
["bitfinex","ETHUSD",1764796437381,0.48162597,3150.5,3149.8,0.83053903]
["bitfinex","ETHUSD",1764796437382,0.57702597,3150.5,3149.8,0.83053903]
["bitfinex","ETHUSD",1764796437680,0.48162597,3150.5,3150.2,6.34877006]
["bitfinex","ETHUSD",1764796437852,0.48162597,3150.5,3150.3,0.405504]
["bitfinex","ETHUSD",1764796438269,1.15972597,3150.9,3150.3,0.405504]
["bitfinex","ETHUSD",1764796438469,0.48162597,3150.5,3150.3,0.405504]
["bitfinex","ETHUSD",1764796439394,0.48162597,3150.5,3150.3,3.57971553]
["bitfinex","ETHUSD",1764796441178,0.48162597,3150.5,3150.3,0.406504]
["bitfinex","ETHUSD",1764796442196,0.0954,3150.4,3150.3,0.406504]
["bitfinex","ETHUSD",1764796442379,0.0954,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764796443056,0.51550583,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764796443857,0.0954,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764796445268,3.7194001,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764796447898,3.7194001,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1764796447899,10.79339441,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1764796448201,0.48612597,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1764796448398,1.00112597,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1764796448599,1.45472597,3150.0,3148.4,0.83053903]
["bitfinex","ETHUSD",1764796448897,0.48162597,3148.8,3148.5,0.66664905]
["bitfinex","ETHUSD",1764796449107,0.48162597,3148.8,3148.6,0.405504]
["bitfinex","ETHUSD",1764796449402,0.48162597,3148.8,3148.0,0.516]
["bitfinex","ETHUSD",1764796449403,0.0954,3148.7,3148.0,0.516]
["bitfinex","ETHUSD",1764796449700,0.48162597,3148.8,3148.1,1.22359411]
["bitfinex","ETHUSD",1764796449873,0.48162597,3148.8,3148.6,0.4781]
["bitfinex","ETHUSD",1764796450075,0.48162597,3148.8,3148.2,0.498]
["bitfinex","ETHUSD",1764796450390,0.48162597,3148.8,3148.3,0.66715333]
["bitfinex","ETHUSD",1764796450591,0.48162597,3148.8,3148.2,0.498]
["bitfinex","ETHUSD",1764796450778,0.48162597,3148.8,3148.3,0.405504]
["bitfinex","ETHUSD",1764796451204,0.48162597,3148.4,3148.2,0.405504]
["bitfinex","ETHUSD",1764796451500,0.48162597,3148.4,3148.2,3.58190062]
["bitfinex","ETHUSD",1764796451697,0.48162597,3148.4,3148.3,0.72559411]
["bitfinex","ETHUSD",1764796451893,0.48162597,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1764796452096,0.48162597,3148.4,3148.2,0.405504]
["bitfinex","ETHUSD",1764796453173,0.48162597,3148.4,3148.0,0.406504]
["bitfinex","ETHUSD",1764796453378,0.48162597,3148.4,3148.1,0.405504]
["bitfinex","ETHUSD",1764796453800,0.48162597,3148.4,3148.3,0.405504]
["bitfinex","ETHUSD",1764796457292,0.48162597,3148.4,3148.2,0.405504]
["bitfinex","ETHUSD",1764796458105,0.48162597,3148.4,3148.2,3.58191682]
["bitfinex","ETHUSD",1764796458400,0.99662597,3148.8,3148.4,0.405504]
["bitfinex","ETHUSD",1764796460377,0.99662597,3148.8,3148.4,3.5817149]
["bitfinex","ETHUSD",1764796461498,0.99662597,3148.8,3148.4,0.405504]
["bitfinex","ETHUSD",1764796462795,4.17246237,3148.8,3148.2,3.58188334]
["bitfinex","ETHUSD",1764796463004,0.48162597,3148.3,3148.2,0.405504]
["bitfinex","ETHUSD",1764796463199,0.48162597,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1764796463200,0.56092597,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1764796463397,0.5495,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764796464008,3.72591827,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764796464883,3.72591827,3148.2,3146.7,0.83053903]
["bitfinex","ETHUSD",1764796464884,0.72559411,3148.1,3146.7,0.83053903]
["bitfinex","ETHUSD",1764796465083,0.48162597,3147.0,3146.8,3.8484828]
["bitfinex","ETHUSD",1764796465389,0.48162597,3147.0,3146.9,3.84844712]
["bitfinex","ETHUSD",1764796465598,0.48162597,3147.0,3146.9,4.71265112]
["bitfinex","ETHUSD",1764796465985,3.69069396,3148.0,3147.2,0.405504]
["bitfinex","ETHUSD",1764796466214,0.48162597,3147.7,3147.4,0.405504]
["bitfinex","ETHUSD",1764796466587,0.48162597,3147.7,3147.2,0.1809]
["bitfinex","ETHUSD",1764796466588,0.0623,3147.5,3147.1,0.405504]
["bitfinex","ETHUSD",1764796466906,0.48162597,3147.3,3147.1,0.405504]
["bitfinex","ETHUSD",1764796469604,0.48162597,3147.3,3147.0,3.17762664]
["bitfinex","ETHUSD",1764796470120,0.48162597,3147.3,3147.1,0.405504]
["bitfinex","ETHUSD",1764796471929,0.48162597,3147.3,3146.9,3.583212]
["bitfinex","ETHUSD",1764796472128,0.48162597,3147.3,3147.1,0.405504]
["bitfinex","ETHUSD",1764796473422,0.48162597,3147.3,3147.2,1.07690299]
["bitfinex","ETHUSD",1764796477324,0.48162597,3147.3,3147.2,1.53560299]
["bitfinex","ETHUSD",1764796478446,0.48162597,3147.3,3147.2,2.36614202]
["bitfinex","ETHUSD",1764796478624,0.6168,3146.9,3146.3,1.10985158]
["bitfinex","ETHUSD",1764796478927,0.4522,3146.4,3145.6,0.4645]
["bitfinex","ETHUSD",1764796479094,0.4522,3146.4,3145.7,0.405504]
["bitfinex","ETHUSD",1764796479095,0.514,3146.3,3145.7,0.405504]
["bitfinex","ETHUSD",1764796479297,0.0969,3146.8,3145.7,1.27500949]
["bitfinex","ETHUSD",1764796479298,0.514,3146.2,3145.7,1.27500949]
["bitfinex","ETHUSD",1764796479515,0.161,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764796479722,0.514,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1764796480332,0.161,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764796480534,0.487,3147.2,3146.5,0.406504]
["bitfinex","ETHUSD",1764796480535,0.514,3147.0,3146.5,0.406504]
["bitfinex","ETHUSD",1764796481101,0.514,3147.0,3146.5,0.871004]
["bitfinex","ETHUSD",1764796481630,0.514,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1764796482210,0.161,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764796482621,3.82039071,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764796483322,0.48162597,3146.9,3146.5,0.406504]
["bitfinex","ETHUSD",1764796483828,0.514,3147.0,3146.8,0.475]
["bitfinex","ETHUSD",1764796484030,0.514,3147.0,3146.9,0.880504]
["bitfinex","ETHUSD",1764796484431,0.97862597,3147.7,3146.9,0.880504]
["bitfinex","ETHUSD",1764796484432,3.69133587,3147.3,3146.9,0.880504]
["bitfinex","ETHUSD",1764796484629,1.20084631,3147.3,3146.9,0.880504]
["bitfinex","ETHUSD",1764796485223,1.68247228,3147.3,3146.9,0.880504]
["bitfinex","ETHUSD",1764796485504,0.99562597,3147.3,3146.9,1.332904]
["bitfinex","ETHUSD",1764796485704,0.514,3147.3,3147.2,0.867404]
["bitfinex","ETHUSD",1764796485906,3.69108288,3147.6,3147.3,0.405504]
["bitfinex","ETHUSD",1764796486422,3.69108288,3147.6,3147.1,0.405504]
["bitfinex","ETHUSD",1764796487623,0.514,3147.6,3147.2,0.857904]
["bitfinex","ETHUSD",1764796487932,0.514,3147.6,3147.1,3.17750553]
["bitfinex","ETHUSD",1764796487933,0.48162597,3147.5,3146.8,0.4524]
["bitfinex","ETHUSD",1764796488133,0.48162597,3147.5,3146.9,0.405504]
["bitfinex","ETHUSD",1764796488908,0.48162597,3147.5,3146.9,3.58318991]
["bitfinex","ETHUSD",1764796489107,3.65875501,3147.5,3146.9,3.58318991]
["bitfinex","ETHUSD",1764796490252,0.48162597,3147.5,3146.9,3.58318991]
["bitfinex","ETHUSD",1764796490941,0.48162597,3147.5,3146.9,6.76092037]
["bitfinex","ETHUSD",1764796491243,3.17695141,3147.7,3146.9,7.21332037]
["bitfinex","ETHUSD",1764796491608,0.48162597,3147.5,3146.9,7.21332037]
["bitfinex","ETHUSD",1764796492124,0.0316,3147.5,3147.1,0.405504]
["bitfinex","ETHUSD",1764796492338,0.75092944,3148.7,3147.4,0.4619]
["bitfinex","ETHUSD",1764796492529,1e-08,3150.2,3149.6,2.37511226]
["bitfinex","ETHUSD",1764796492733,0.002,3150.4,3149.8,0.4619]
["bitfinex","ETHUSD",1764796492930,0.002,3150.4,3149.8,1.18817634]
["bitfinex","ETHUSD",1764796492931,2.48940602,3150.1,3149.8,1.18817634]
["bitfinex","ETHUSD",1764796493115,0.002,3150.4,3149.8,4.36298108]
["bitfinex","ETHUSD",1764796493308,0.002,3150.4,3149.8,4.15170474]
["bitfinex","ETHUSD",1764796493909,0.002,3150.4,3149.8,0.9769]
["bitfinex","ETHUSD",1764796494212,0.002,3150.4,3149.8,0.515]
["bitfinex","ETHUSD",1764796494637,0.002,3150.4,3149.8,3.68980474]
["bitfinex","ETHUSD",1764796495222,0.002,3150.4,3149.8,3.17480474]
["bitfinex","ETHUSD",1764796496324,0.002,3150.4,3149.8,3.63670474]
["bitfinex","ETHUSD",1764796497947,0.48362597,3150.4,3149.8,3.63670474]
["bitfinex","ETHUSD",1764796499551,3.65784792,3150.4,3149.8,0.4619]
["bitfinex","ETHUSD",1764796499938,0.4617,3150.3,3149.7,3.68988524]
["bitfinex","ETHUSD",1764796500139,0.48162597,3149.8,3149.7,4.41547935]
["bitfinex","ETHUSD",1764796500336,1.29212597,3149.8,3148.8,4.996177]
["bitfinex","ETHUSD",1764796500537,0.48162597,3149.3,3148.5,0.1961]
["bitfinex","ETHUSD",1764796500835,0.48162597,3148.9,3148.7,3.17587849]
["bitfinex","ETHUSD",1764796501250,0.48162597,3149.2,3148.7,3.17587849]
["bitfinex","ETHUSD",1764796501560,0.48162597,3148.8,3148.6,3.69000291]
["bitfinex","ETHUSD",1764796501920,0.48162597,3148.8,3148.7,0.72559411]
["bitfinex","ETHUSD",1764796502728,0.48162597,3149.7,3148.7,1.63989411]
["bitfinex","ETHUSD",1764796502935,0.48162597,3149.7,3149.2,0.405504]
["bitfinex","ETHUSD",1764796503134,0.48162597,3149.7,3149.1,0.4619]
["bitfinex","ETHUSD",1764796503135,0.48162597,3149.7,3149.4,0.405504]
["bitfinex","ETHUSD",1764796503540,0.48162597,3149.7,3149.5,3.17510715]
["bitfinex","ETHUSD",1764796504228,0.48162597,3149.7,3149.4,0.405504]
["bitfinex","ETHUSD",1764796504745,3.65659964,3149.7,3149.1,1.13109811]
["bitfinex","ETHUSD",1764796504927,3.65659964,3149.7,3148.4,0.4524]
["bitfinex","ETHUSD",1764796504928,0.48162597,3149.3,3148.4,0.4524]
["bitfinex","ETHUSD",1764796505126,0.48162597,3148.9,3148.2,0.4524]
["bitfinex","ETHUSD",1764796505329,0.48162597,3148.9,3148.2,0.6485]
["bitfinex","ETHUSD",1764796505563,0.48162597,3148.9,3148.2,4.33890011]
["bitfinex","ETHUSD",1764796505564,0.48162597,3148.5,3148.2,4.33890011]
["bitfinex","ETHUSD",1764796506055,0.48162597,3148.5,3148.2,4.33884676]
["bitfinex","ETHUSD",1764796506356,0.48162597,3148.5,3148.3,0.405504]
["bitfinex","ETHUSD",1764796506529,0.48162597,3148.5,3148.2,3.37244676]
["bitfinex","ETHUSD",1764796506729,0.48162597,3148.5,3148.3,0.405504]
["bitfinex","ETHUSD",1764796508357,0.48162597,3148.4,3148.3,0.405504]
["bitfinex","ETHUSD",1764796508558,0.48162597,3148.4,3148.0,0.0703]
["bitfinex","ETHUSD",1764796508559,0.48162597,3148.4,3148.1,3.37255326]
["bitfinex","ETHUSD",1764796508729,0.48162597,3148.4,3148.2,0.405504]
["bitfinex","ETHUSD",1764796510459,0.48162597,3148.4,3148.0,3.58209764]
["bitfinex","ETHUSD",1764796511347,0.48162597,3148.4,3148.2,0.405504]
["bitfinex","ETHUSD",1764796511549,0.48162597,3148.5,3148.2,0.405504]
["bitfinex","ETHUSD",1764796512634,3.65775937,3148.5,3148.2,0.405504]
["bitfinex","ETHUSD",1764796512834,3.65775937,3148.5,3148.0,1.13109811]
["bitfinex","ETHUSD",1764796513079,3.65775937,3148.5,3148.0,3.58205571]
["bitfinex","ETHUSD",1764796513080,0.48162597,3148.5,3148.0,3.58205571]
["bitfinex","ETHUSD",1764796513759,0.48162597,3148.5,3148.0,0.406504]
["bitfinex","ETHUSD",1764796513963,0.48162597,3148.5,3148.1,0.405504]
["bitfinex","ETHUSD",1764796514760,0.48162597,3149.5,3148.5,0.405504]
["bitfinex","ETHUSD",1764796514962,0.48162597,3149.1,3148.7,0.405504]
["bitfinex","ETHUSD",1764796515275,0.48162597,3149.1,3148.3,0.405504]
["bitfinex","ETHUSD",1764796515570,0.48162597,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1764796516372,3.65790636,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1764796516666,0.86519064,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1764796516843,0.514,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1764796517047,1.0134,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1764796517458,0.4944,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796518578,3.67091917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796521379,4.40704332,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796521556,1.23052415,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796521868,3.67091917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796522970,4.96091917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796524283,1.29,3148.1,3148.0,0.904004]
["bitfinex","ETHUSD",1764796525973,3.17638613,3148.3,3148.1,0.405504]
["bitfinex","ETHUSD",1764796526379,3.17621649,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1764796526679,0.48162597,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796527180,0.48162597,3148.1,3148.0,0.904004]
["bitfinex","ETHUSD",1764796527347,0.48162597,3148.1,3148.0,1.402904]
["bitfinex","ETHUSD",1764796527677,0.48162597,3148.1,3148.0,0.904004]
["bitfinex","ETHUSD",1764796529881,0.48162597,3148.1,3148.0,0.406504]
["bitfinex","ETHUSD",1764796534203,0.48162597,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796534204,3.65814514,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796536707,4.94814514,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796554609,6.22570194,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796556982,6.22920194,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796559684,6.30960194,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796560215,6.22920194,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796561614,5.27897597,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796561783,5.49324514,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796562319,5.03194514,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796563419,1.29,3148.1,3148.0,1.365604]
["bitfinex","ETHUSD",1764796563582,1.77162597,3148.1,3148.0,1.365604]
["bitfinex","ETHUSD",1764796564008,4.94814514,3148.1,3148.0,1.365604]
["bitfinex","ETHUSD",1764796564226,5.84439216,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796564705,6.30569216,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796564904,5.76059216,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796565105,1.77162597,3148.1,3148.0,0.9601]
["bitfinex","ETHUSD",1764796565310,4.94814514,3148.1,3148.0,0.9601]
["bitfinex","ETHUSD",1764796566322,4.94814514,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796566323,5.03194514,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796567089,4.94814514,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796567305,4.94814514,3148.1,3148.0,0.4851]
["bitfinex","ETHUSD",1764796568602,4.94814514,3148.1,3148.0,0.9601]
["bitfinex","ETHUSD",1764796569823,4.94814514,3148.1,3148.0,0.4851]
["bitfinex","ETHUSD",1764796570224,1.77162597,3148.1,3148.0,1.365604]
["bitfinex","ETHUSD",1764796570918,4.94814514,3148.1,3148.0,1.365604]
["bitfinex","ETHUSD",1764796571305,1.77162597,3148.1,3148.0,1.365604]
["bitfinex","ETHUSD",1764796571894,1.29,3148.1,3148.0,10.59099191]
["bitfinex","ETHUSD",1764796572696,1.29,3148.1,3148.0,11.71701553]
["bitfinex","ETHUSD",1764796574198,1.29,3148.1,3148.0,10.59099191]
["bitfinex","ETHUSD",1764796574426,1.29,3149.2,3148.3,0.405504]
["bitfinex","ETHUSD",1764796574630,0.48162597,3149.3,3149.2,0.893004]
["bitfinex","ETHUSD",1764796574838,1.77162597,3149.3,3149.2,0.893004]
["bitfinex","ETHUSD",1764796575049,1.77162597,3149.3,3149.2,1.385304]
["bitfinex","ETHUSD",1764796575399,1.29,3149.3,3149.2,1.5944144]
["bitfinex","ETHUSD",1764796576196,1.29,3149.3,3149.2,4.76982402]
["bitfinex","ETHUSD",1764796578914,1.29,3149.3,3149.2,4.79052402]
["bitfinex","ETHUSD",1764796579341,1.29,3149.6,3149.3,0.405504]
["bitfinex","ETHUSD",1764796579544,1.29,3149.7,3149.5,4.81017373]
["bitfinex","ETHUSD",1764796579744,0.002,3149.9,3149.7,0.405504]
["bitfinex","ETHUSD",1764796579745,1.292,3149.9,3149.7,0.405504]
["bitfinex","ETHUSD",1764796579951,1.292,3149.9,3149.8,6.42877184]
["bitfinex","ETHUSD",1764796580115,1.292,3149.9,3149.8,6.92736605]
["bitfinex","ETHUSD",1764796580312,1.292,3149.9,3149.8,7.41966605]
["bitfinex","ETHUSD",1764796580739,1.292,3149.9,3149.8,10.59447079]
["bitfinex","ETHUSD",1764796581137,0.002,3150.3,3149.9,11.36053311]
["bitfinex","ETHUSD",1764796581335,0.002,3150.3,3150.2,20.03966384]
["bitfinex","ETHUSD",1764796581541,0.002,3150.3,3150.2,19.17916984]
["bitfinex","ETHUSD",1764796581847,0.002,3150.4,3150.3,1.13109811]
["bitfinex","ETHUSD",1764796582040,0.002,3150.4,3150.3,14.82873011]
["bitfinex","ETHUSD",1764796582218,0.002,3150.4,3150.3,15.47073011]
["bitfinex","ETHUSD",1764796582424,0.48162597,3152.1,3150.3,16.45095029]
["bitfinex","ETHUSD",1764796582622,6.94651634,3153.4,3150.3,16.45095029]
["bitfinex","ETHUSD",1764796582624,1.13032609,3153.9,3152.2,15.86193765]
["bitfinex","ETHUSD",1764796582850,0.003,3154.2,3153.8,0.4875]
["bitfinex","ETHUSD",1764796583151,0.003,3154.2,3153.9,0.513]
["bitfinex","ETHUSD",1764796583448,0.003,3154.2,3154.1,0.6803]
["bitfinex","ETHUSD",1764796583638,0.003,3154.2,3154.1,4.233612]
["bitfinex","ETHUSD",1764796583836,0.003,3154.2,3154.1,1.6856]
["bitfinex","ETHUSD",1764796584149,0.003,3154.2,3153.7,0.4923]
["bitfinex","ETHUSD",1764796584328,0.003,3154.2,3154.1,0.6803]
["bitfinex","ETHUSD",1764796584526,0.003,3154.2,3153.7,0.4923]
["bitfinex","ETHUSD",1764796584727,0.32032028,3154.2,3153.8,0.513]
["bitfinex","ETHUSD",1764796584931,0.003,3154.2,3153.8,0.513]
["bitfinex","ETHUSD",1764796585336,0.003,3154.2,3153.9,0.513]
["bitfinex","ETHUSD",1764796585535,0.003,3154.2,3153.4,8.36430982]
["bitfinex","ETHUSD",1764796585952,0.66132597,3153.5,3153.4,4.46757069]
["bitfinex","ETHUSD",1764796586317,0.66132597,3153.5,3153.1,0.513]
["bitfinex","ETHUSD",1764796586744,3.83242696,3153.5,3153.1,0.513]
["bitfinex","ETHUSD",1764796587049,0.4818,3153.2,3152.3,3.36507725]
["bitfinex","ETHUSD",1764796587239,0.3832427,3153.4,3152.6,3.17196823]
["bitfinex","ETHUSD",1764796587240,0.48162597,3153.1,3152.6,3.17196823]
["bitfinex","ETHUSD",1764796587422,0.48162597,3153.1,3152.6,3.89756234]
["bitfinex","ETHUSD",1764796587625,0.48162597,3153.1,3152.4,1.07716459]
["bitfinex","ETHUSD",1764796587819,0.3832427,3153.4,3152.6,0.1]
["bitfinex","ETHUSD",1764796588148,3.16980149,3154.8,3152.7,0.513]
["bitfinex","ETHUSD",1764796588149,0.48162597,3153.3,3152.7,0.513]
["bitfinex","ETHUSD",1764796588720,3.17138145,3153.2,3152.8,0.513]
["bitfinex","ETHUSD",1764796588945,3.65293501,3153.3,3152.8,0.513]
["bitfinex","ETHUSD",1764796589283,4.33533739,3153.3,3152.8,0.513]
["bitfinex","ETHUSD",1764796590126,0.48162597,3152.9,3152.6,1.21789411]
["bitfinex","ETHUSD",1764796590343,0.48162597,3152.9,3152.7,1.23859411]
["bitfinex","ETHUSD",1764796590519,0.48162597,3152.9,3152.7,0.513]
["bitfinex","ETHUSD",1764796590723,1.16402835,3153.3,3152.6,0.513]
["bitfinex","ETHUSD",1764796590950,0.1164,3153.6,3152.7,0.4923]
["bitfinex","ETHUSD",1764796591117,3.76871623,3153.9,3153.2,0.6803]
["bitfinex","ETHUSD",1764796591322,3.76871623,3153.9,3152.7,0.4923]
["bitfinex","ETHUSD",1764796591323,7.42490649,3153.9,3153.3,0.513]
["bitfinex","ETHUSD",1764796592153,0.48162597,3153.5,3153.3,0.513]
["bitfinex","ETHUSD",1764796592536,0.48162597,3153.5,3153.4,0.405504]
["bitfinex","ETHUSD",1764796593056,0.48162597,3153.5,3153.3,0.512]
["bitfinex","ETHUSD",1764796593754,0.48162597,3153.5,3153.4,0.4875]
["bitfinex","ETHUSD",1764796593960,3.76873876,3153.9,3153.5,0.405504]
["bitfinex","ETHUSD",1764796594261,7.80182543,3153.9,3153.2,0.405504]
["bitfinex","ETHUSD",1764796594454,0.48162597,3153.3,3153.2,0.405504]
["bitfinex","ETHUSD",1764796594755,0.48642597,3153.3,3152.9,0.512]
["bitfinex","ETHUSD",1764796594961,0.48642597,3153.3,3153.0,0.405504]
["bitfinex","ETHUSD",1764796595733,3.65774347,3153.3,3153.0,0.405504]
["bitfinex","ETHUSD",1764796596431,3.65774347,3153.3,3153.0,0.897804]
["bitfinex","ETHUSD",1764796596432,0.48162597,3153.3,3153.0,0.897804]
["bitfinex","ETHUSD",1764796596627,3.17110541,3153.5,3153.0,0.897804]
["bitfinex","ETHUSD",1764796596853,0.48162597,3153.4,3153.0,0.897804]
["bitfinex","ETHUSD",1764796597063,0.48162597,3153.4,3153.0,4.06937665]
["bitfinex","ETHUSD",1764796597566,0.48162597,3153.4,3153.0,0.897804]
["bitfinex","ETHUSD",1764796597867,0.4937,3153.1,3152.8,0.405504]
["bitfinex","ETHUSD",1764796598071,4.01808835,3153.4,3153.0,0.405504]
["bitfinex","ETHUSD",1764796599035,4.01808835,3153.4,3153.0,0.897804]
["bitfinex","ETHUSD",1764796599036,3.65281747,3153.4,3153.0,0.897804]
["bitfinex","ETHUSD",1764796599269,3.65281747,3153.4,3153.0,0.405504]
["bitfinex","ETHUSD",1764796599270,0.48162597,3153.4,3153.0,0.405504]
["bitfinex","ETHUSD",1764796599464,0.48162597,3153.4,3153.1,0.4923]
["bitfinex","ETHUSD",1764796599767,0.48162597,3153.4,3153.0,0.405504]
["bitfinex","ETHUSD",1764796599968,0.49327388,3153.9,3153.4,0.405504]
["bitfinex","ETHUSD",1764796600140,0.48162597,3153.8,3153.6,0.405504]
["bitfinex","ETHUSD",1764796601661,3.6524259,3153.8,3153.6,0.405504]
["bitfinex","ETHUSD",1764796603156,3.6524259,3153.8,3153.2,0.405504]
["bitfinex","ETHUSD",1764796603366,3.6524259,3153.8,3153.3,0.512]
["bitfinex","ETHUSD",1764796604442,3.6524259,3153.8,3153.3,0.9996]
["bitfinex","ETHUSD",1764796604664,4.02950849,3153.8,3153.3,0.9996]
["bitfinex","ETHUSD",1764796604863,4.02950849,3153.8,3153.4,0.512]
["bitfinex","ETHUSD",1764796605161,4.02950849,3153.8,3153.5,0.405504]
["bitfinex","ETHUSD",1764796606063,0.0859,3153.6,3153.5,0.405504]
["bitfinex","ETHUSD",1764796606876,0.0859,3153.6,3153.0,0.001]
["bitfinex","ETHUSD",1764796606877,0.5453,3153.6,3153.0,0.001]
["bitfinex","ETHUSD",1764796607039,0.56672597,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764796607434,0.0851,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764796607940,3.71678203,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764796608140,3.99356103,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764796608665,4.45376103,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764796611373,10.79672509,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1764796611572,0.64252597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796611739,1.10572597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796612067,4.27761038,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796612271,5.33972805,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796612976,4.23400208,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796613175,3.41258441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796618453,0.48162597,3152.7,3152.6,1.357104]
["bitfinex","ETHUSD",1764796618781,0.002,3153.0,3152.7,0.405504]
["bitfinex","ETHUSD",1764796618988,3.17362946,3153.0,3152.9,0.868504]
["bitfinex","ETHUSD",1764796619586,0.002,3153.0,3152.9,0.868504]
["bitfinex","ETHUSD",1764796620153,0.002,3153.0,3152.9,1.356104]
["bitfinex","ETHUSD",1764796620567,0.002,3153.0,3152.9,4.9805815]
["bitfinex","ETHUSD",1764796621281,0.002,3153.0,3152.9,5.70617561]
["bitfinex","ETHUSD",1764796621489,0.002,3153.0,3152.9,6.52949093]
["bitfinex","ETHUSD",1764796621654,0.002,3153.0,3152.9,5.70617561]
["bitfinex","ETHUSD",1764796622064,0.002,3153.0,3152.9,6.82327506]
["bitfinex","ETHUSD",1764796622357,0.002,3153.0,3152.9,0.83793842]
["bitfinex","ETHUSD",1764796622552,0.002,3153.0,3152.9,0.9506]
["bitfinex","ETHUSD",1764796622756,0.002,3153.0,3152.9,0.463]
["bitfinex","ETHUSD",1764796622951,0.002,3153.0,3152.9,0.868504]
["bitfinex","ETHUSD",1764796623160,0.002,3153.0,3152.9,1.356104]
["bitfinex","ETHUSD",1764796623361,0.002,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796623563,0.5473,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764796623763,0.48162597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796624479,4.15221038,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796624664,4.90023922,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796624990,4.95103922,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796625191,4.85103922,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796625490,4.80023922,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796626267,4.85103922,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796629470,5.57663333,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796633493,5.52583333,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796634069,4.05221038,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796634769,3.55351038,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796635607,1.0581,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796636163,0.5168,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796636368,0.512,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796636675,1.73579605,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796637202,4.90768046,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796637594,0.1256,3152.8,3152.7,0.405504]
["bitfinex","ETHUSD",1764796637595,0.48162597,3152.8,3152.7,0.405504]
["bitfinex","ETHUSD",1764796637905,0.48162597,3152.8,3152.7,0.872804]
["bitfinex","ETHUSD",1764796638505,0.002,3153.0,3152.7,1.364204]
["bitfinex","ETHUSD",1764796638672,0.002,3153.0,3152.9,0.872804]
["bitfinex","ETHUSD",1764796639197,0.002,3153.0,3152.9,1.364204]
["bitfinex","ETHUSD",1764796639702,0.002,3153.0,3152.9,4.53588721]
["bitfinex","ETHUSD",1764796639904,0.002,3153.0,3152.9,5.81865434]
["bitfinex","ETHUSD",1764796640203,0.002,3153.0,3152.9,2.13497113]
["bitfinex","ETHUSD",1764796640428,0.002,3153.0,3152.9,1.364204]
["bitfinex","ETHUSD",1764796640626,0.002,3153.0,3152.9,0.872804]
["bitfinex","ETHUSD",1764796640912,0.002,3153.0,3152.9,4.53588721]
["bitfinex","ETHUSD",1764796642181,0.002,3153.0,3152.9,1.364204]
["bitfinex","ETHUSD",1764796642902,0.002,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796648016,0.002,3153.0,3152.9,1.364204]
["bitfinex","ETHUSD",1764796648218,0.002,3153.0,3152.6,0.4924]
["bitfinex","ETHUSD",1764796648421,0.48162597,3152.7,3152.6,0.897904]
["bitfinex","ETHUSD",1764796648791,0.48162597,3152.7,3152.6,1.365204]
["bitfinex","ETHUSD",1764796649921,0.0647,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796650885,0.48162597,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1764796652819,3.65345787,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1764796653346,0.002,3153.0,3152.8,0.405504]
["bitfinex","ETHUSD",1764796653518,0.48162597,3152.9,3152.8,0.405504]
["bitfinex","ETHUSD",1764796653708,0.48162597,3152.9,3152.8,1.364204]
["bitfinex","ETHUSD",1764796654551,0.48362597,3153.0,3152.8,1.364204]
["bitfinex","ETHUSD",1764796654762,0.48362597,3153.0,3152.9,1.364204]
["bitfinex","ETHUSD",1764796655046,0.002,3153.0,3152.9,1.364204]
["bitfinex","ETHUSD",1764796656641,0.48362597,3153.0,3152.9,1.364204]
["bitfinex","ETHUSD",1764796657842,4.08562175,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764796658138,0.2405,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796658436,0.1758,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1764796658648,0.0688,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796658950,0.002,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796659252,0.002,3153.0,3152.7,0.405504]
["bitfinex","ETHUSD",1764796659406,0.002,3153.0,3152.9,0.4673]
["bitfinex","ETHUSD",1764796659611,0.002,3153.0,3152.9,0.872804]
["bitfinex","ETHUSD",1764796659841,0.002,3153.0,3152.9,1.364204]
["bitfinex","ETHUSD",1764796660047,0.002,3153.0,3152.9,4.53588721]
["bitfinex","ETHUSD",1764796660407,0.002,3153.0,3152.9,5.26148132]
["bitfinex","ETHUSD",1764796660612,0.002,3153.0,3152.9,6.007166]
["bitfinex","ETHUSD",1764796661837,0.002,3153.0,3152.9,5.28157189]
["bitfinex","ETHUSD",1764796662041,0.002,3153.0,3152.9,6.007166]
["bitfinex","ETHUSD",1764796662354,0.002,3153.0,3152.9,6.519166]
["bitfinex","ETHUSD",1764796665251,0.002,3153.0,3152.9,6.007166]
["bitfinex","ETHUSD",1764796665431,0.002,3153.0,3152.9,5.79357189]
["bitfinex","ETHUSD",1764796666156,0.002,3153.0,3152.9,6.519166]
["bitfinex","ETHUSD",1764796666650,0.002,3153.0,3152.9,6.64607096]
["bitfinex","ETHUSD",1764796669262,0.002,3153.0,3152.9,25.61186396]
["bitfinex","ETHUSD",1764796670066,0.002,3153.0,3152.9,25.04715396]
["bitfinex","ETHUSD",1764796670239,0.002,3153.0,3152.9,9.85629296]
["bitfinex","ETHUSD",1764796670429,0.002,3153.0,3152.9,8.86259896]
["bitfinex","ETHUSD",1764796670631,0.002,3153.0,3152.9,9.41995772]
["bitfinex","ETHUSD",1764796670956,0.002,3153.0,3152.9,9.14040271]
["bitfinex","ETHUSD",1764796671151,0.002,3153.0,3152.9,8.81322196]
["bitfinex","ETHUSD",1764796671459,0.002,3153.0,3152.9,8.72889996]
["bitfinex","ETHUSD",1764796672261,0.002,3153.0,3152.9,9.89239996]
["bitfinex","ETHUSD",1764796673370,6.43676522,3153.0,3152.7,0.83918075]
["bitfinex","ETHUSD",1764796673576,6.43676522,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764796673577,0.2637,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1764796673928,6.34516522,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764796674378,0.1758,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1764796674550,0.002,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764796674870,0.0879,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796675572,3.25978441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796676144,0.0879,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796677340,3.25978441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796677546,0.0879,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796678148,3.25978441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796679344,0.0879,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796679549,0.65742597,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1764796679744,0.002,3153.0,3152.7,0.405504]
["bitfinex","ETHUSD",1764796680047,0.002,3153.0,3152.9,0.904904]
["bitfinex","ETHUSD",1764796680650,0.002,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796680852,0.002,3153.0,3152.9,1.395604]
["bitfinex","ETHUSD",1764796681966,0.002,3153.0,3152.9,1.416904]
["bitfinex","ETHUSD",1764796682847,0.4941,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796684464,3.66568261,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796684669,4.35532773,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796685055,7.58421034,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764796685255,0.97372597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796686389,3.1717878,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1764796687087,0.002,3153.0,3152.8,0.405504]
["bitfinex","ETHUSD",1764796687259,0.002,3153.0,3152.8,0.904904]
["bitfinex","ETHUSD",1764796688996,0.002,3153.0,3152.8,0.405504]
["bitfinex","ETHUSD",1764796690723,0.002,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764796691277,0.002,3153.0,3152.8,0.405504]
["bitfinex","ETHUSD",1764796692314,0.002,3153.0,3152.8,3.57728456]
["bitfinex","ETHUSD",1764796692497,0.002,3153.0,3152.8,0.405504]
["bitfinex","ETHUSD",1764796693385,0.002,3153.0,3152.9,0.864204]
["bitfinex","ETHUSD",1764796693908,0.002,3153.0,3152.9,1.332904]
["bitfinex","ETHUSD",1764796694104,0.002,3153.0,3152.9,1.843904]
["bitfinex","ETHUSD",1764796694583,0.002,3153.0,3152.9,5.01558721]
["bitfinex","ETHUSD",1764796694912,0.002,3153.0,3152.9,1.375204]
["bitfinex","ETHUSD",1764796695403,0.002,3153.0,3152.9,4.54688721]
["bitfinex","ETHUSD",1764796697703,0.002,3153.0,3152.9,0.864204]
["bitfinex","ETHUSD",1764796697919,0.002,3153.0,3152.9,1.375204]
["bitfinex","ETHUSD",1764796698088,0.002,3153.0,3152.9,0.864204]
["bitfinex","ETHUSD",1764796698295,0.002,3153.0,3152.9,4.54688721]
["bitfinex","ETHUSD",1764796698822,0.002,3153.0,3152.9,5.31876241]
["bitfinex","ETHUSD",1764796699023,0.002,3153.0,3152.9,4.54688721]
["bitfinex","ETHUSD",1764796699218,0.002,3153.0,3152.9,5.01558721]
["bitfinex","ETHUSD",1764796699725,0.002,3153.0,3152.9,1.375204]
["bitfinex","ETHUSD",1764796699923,0.002,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796700126,0.0819,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796700316,0.0819,3153.0,3152.7,0.511]
["bitfinex","ETHUSD",1764796700512,0.0819,3153.0,3152.8,0.405504]
["bitfinex","ETHUSD",1764796702327,0.002,3153.0,3152.9,0.864204]
["bitfinex","ETHUSD",1764796702529,0.002,3153.0,3152.9,1.3657723]
["bitfinex","ETHUSD",1764796702736,0.002,3153.0,3152.9,1.8344723]
["bitfinex","ETHUSD",1764796703532,0.002,3153.0,3152.9,5.00615551]
["bitfinex","ETHUSD",1764796704245,0.002,3153.0,3152.9,5.73174962]
["bitfinex","ETHUSD",1764796705501,0.002,3153.0,3152.9,18.89440589]
["bitfinex","ETHUSD",1764796705751,0.002,3153.0,3152.9,17.34344047]
["bitfinex","ETHUSD",1764796706641,0.002,3153.0,3152.9,19.71976547]
["bitfinex","ETHUSD",1764796707240,0.002,3153.0,3152.9,21.40162137]
["bitfinex","ETHUSD",1764796707540,0.002,3153.0,3152.9,21.19942237]
["bitfinex","ETHUSD",1764796707855,0.002,3153.0,3152.9,16.98155037]
["bitfinex","ETHUSD",1764796709758,0.002,3153.0,3152.9,17.96041637]
["bitfinex","ETHUSD",1764796710663,0.002,3153.0,3152.9,21.29941637]
["bitfinex","ETHUSD",1764796710845,0.002,3153.0,3152.9,17.57742637]
["bitfinex","ETHUSD",1764796711034,0.002,3153.0,3152.9,16.66092237]
["bitfinex","ETHUSD",1764796711237,0.002,3153.0,3152.9,17.17192237]
["bitfinex","ETHUSD",1764796711564,0.002,3153.0,3152.9,17.57742637]
["bitfinex","ETHUSD",1764796711759,0.00145,3153.1,3153.0,10.27798011]
["bitfinex","ETHUSD",1764796711965,3.77126742,3154.5,3153.5,0.405504]
["bitfinex","ETHUSD",1764796712166,0.4781,3154.4,3153.7,0.405504]
["bitfinex","ETHUSD",1764796712663,0.0711,3153.8,3153.3,0.1831]
["bitfinex","ETHUSD",1764796712869,0.0711,3153.8,3153.4,0.511]
["bitfinex","ETHUSD",1764796713069,0.4741,3154.2,3153.5,0.405504]
["bitfinex","ETHUSD",1764796713287,0.4741,3154.2,3153.8,0.405504]
["bitfinex","ETHUSD",1764796713439,0.4741,3154.2,3153.8,4.08728079]
["bitfinex","ETHUSD",1764796714069,0.95972597,3154.4,3154.0,0.405504]
["bitfinex","ETHUSD",1764796714246,0.95972597,3154.4,3153.9,0.405504]
["bitfinex","ETHUSD",1764796714447,0.95972597,3154.4,3153.4,0.95159701]
["bitfinex","ETHUSD",1764796714448,0.72672597,3154.0,3153.4,0.95159701]
["bitfinex","ETHUSD",1764796714774,0.48162597,3154.0,3153.5,1.64209811]
["bitfinex","ETHUSD",1764796715070,0.6539,3153.9,3153.2,0.72672597]
["bitfinex","ETHUSD",1764796715236,0.0711,3153.3,3152.9,3.17162489]
["bitfinex","ETHUSD",1764796715441,3.65268918,3153.6,3153.0,0.511]
["bitfinex","ETHUSD",1764796715667,3.65268918,3153.6,3153.1,0.72559411]
["bitfinex","ETHUSD",1764796715867,3.65268918,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1764796716041,0.4781,3153.5,3153.2,0.405504]
["bitfinex","ETHUSD",1764796716239,0.0711,3153.3,3153.2,0.405504]
["bitfinex","ETHUSD",1764796716443,0.0711,3153.3,3153.2,0.916504]
["bitfinex","ETHUSD",1764796716947,0.0711,3153.3,3153.1,0.405504]
["bitfinex","ETHUSD",1764796717281,3.65268918,3153.6,3153.3,0.405504]
["bitfinex","ETHUSD",1764796717567,3.85351728,3153.5,3153.3,0.405504]
["bitfinex","ETHUSD",1764796717741,0.4568,3153.4,3153.3,0.405504]
["bitfinex","ETHUSD",1764796717943,0.549,3153.4,3153.3,0.405504]
["bitfinex","ETHUSD",1764796718144,0.549,3153.4,3153.2,0.511]
["bitfinex","ETHUSD",1764796718343,0.0922,3153.4,3153.3,0.405504]
["bitfinex","ETHUSD",1764796718773,0.5454,3153.4,3153.3,0.405504]
["bitfinex","ETHUSD",1764796719153,3.82462407,3153.9,3153.3,4.02812542]
["bitfinex","ETHUSD",1764796719351,0.48162597,3153.7,3153.3,0.856904]
["bitfinex","ETHUSD",1764796719671,0.0711,3153.4,3153.1,0.405504]
["bitfinex","ETHUSD",1764796719872,0.4781,3153.6,3153.1,0.916504]
["bitfinex","ETHUSD",1764796720046,0.0711,3153.2,3153.1,0.916504]
["bitfinex","ETHUSD",1764796720246,0.0711,3153.2,3152.9,0.405504]
["bitfinex","ETHUSD",1764796720452,0.4568,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1764796720658,0.002,3153.3,3152.9,4.81378132]
["bitfinex","ETHUSD",1764796722177,0.002,3153.3,3152.9,1.13109811]
["bitfinex","ETHUSD",1764796722178,0.4568,3153.0,3152.9,1.13109811]
["bitfinex","ETHUSD",1764796722382,0.4568,3153.0,3152.9,1.64209811]
["bitfinex","ETHUSD",1764796722552,0.4568,3153.0,3152.6,3.17295783]
["bitfinex","ETHUSD",1764796722751,0.4568,3153.0,3152.8,0.405504]
["bitfinex","ETHUSD",1764796722945,0.0009,3152.9,3152.8,1.13109811]
["bitfinex","ETHUSD",1764796723950,0.0009,3152.9,3152.8,1.64209811]
["bitfinex","ETHUSD",1764796724879,0.0009,3152.9,3152.8,4.81388192]
["bitfinex","ETHUSD",1764796725276,0.1767,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1764796725572,0.0634,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764796726076,0.48162597,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1764796726281,0.4917,3152.8,3152.7,0.405504]
["bitfinex","ETHUSD",1764796727867,0.4917,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1764796728072,4.19741038,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796729490,3.71578441,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796729856,4.47016392,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796730686,1.29827951,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796730867,0.5439,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796731067,3.71578441,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796731581,0.5439,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796732479,3.71578441,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796732965,0.0589,3152.7,3152.6,0.406504]
["bitfinex","ETHUSD",1764796733688,3.65303889,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1764796733982,4.01854278,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1764796734379,7.19001076,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1764796735472,7.67501076,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1764796736872,4.01854278,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1764796737070,4.50354278,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1764796737289,0.36550389,3153.2,3152.8,0.4782]
["bitfinex","ETHUSD",1764796737590,3.17332999,3153.3,3153.2,0.405504]
["bitfinex","ETHUSD",1764796737591,0.002,3153.3,3153.2,0.405504]
["bitfinex","ETHUSD",1764796737889,0.002,3153.3,3153.2,0.866804]
["bitfinex","ETHUSD",1764796738693,0.0663,3153.3,3153.2,0.405504]
["bitfinex","ETHUSD",1764796740989,0.5471,3153.3,3153.0,0.405504]
["bitfinex","ETHUSD",1764796741294,0.0685,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1764796741893,0.0685,3153.1,3152.2,0.001]
["bitfinex","ETHUSD",1764796742090,0.2484,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1764796742464,0.721,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1764796743269,3.89288441,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1764796743888,0.2484,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1764796744804,3.42028441,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1764796744985,4.28307275,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1764796746968,5.00866686,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1764796748501,5.00866686,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1764796748502,1.21059411,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1764796748803,0.54592597,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1764796748996,1.05692597,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1764796749204,1.53772597,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1764796749712,5.43560698,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1764796750313,0.4917,3152.0,3150.5,1.20379411]
["bitfinex","ETHUSD",1764796750603,0.77849411,3152.2,3150.5,0.4782]
["bitfinex","ETHUSD",1764796750604,0.48162597,3150.8,3150.5,0.4782]
["bitfinex","ETHUSD",1764796750974,0.48162597,3150.8,3150.6,0.405504]
["bitfinex","ETHUSD",1764796751275,0.48162597,3150.8,3150.3,0.00666374]
["bitfinex","ETHUSD",1764796751476,0.48162597,3150.8,3150.4,0.4782]
["bitfinex","ETHUSD",1764796751887,0.48162597,3150.8,3150.5,0.405504]
["bitfinex","ETHUSD",1764796752385,0.48162597,3150.8,3150.5,0.874804]
["bitfinex","ETHUSD",1764796753505,0.48162597,3150.6,3150.3,0.00666374]
["bitfinex","ETHUSD",1764796753687,0.48162597,3150.6,3150.3,0.47596374]
["bitfinex","ETHUSD",1764796754004,0.48162597,3150.6,3150.5,0.858304]
["bitfinex","ETHUSD",1764796754539,0.48162597,3151.2,3150.5,0.858304]
["bitfinex","ETHUSD",1764796754540,0.1758,3151.7,3150.6,0.405504]
["bitfinex","ETHUSD",1764796754706,3.17314806,3151.5,3150.7,0.9221]
["bitfinex","ETHUSD",1764796754876,3.17314806,3151.5,3150.9,0.405504]
["bitfinex","ETHUSD",1764796754877,0.48162597,3151.2,3150.9,0.405504]
["bitfinex","ETHUSD",1764796755080,3.17314806,3151.5,3150.9,0.405504]
["bitfinex","ETHUSD",1764796755284,0.48162597,3151.2,3150.9,0.405504]
["bitfinex","ETHUSD",1764796755787,0.48162597,3151.2,3151.1,0.858304]
["bitfinex","ETHUSD",1764796760809,3.73122023,3151.2,3151.1,0.405504]
["bitfinex","ETHUSD",1764796761807,8.06406776,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1764796762028,0.48162597,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1764796762193,0.48162597,3150.8,3150.5,0.406504]
["bitfinex","ETHUSD",1764796762388,0.48162597,3150.8,3150.5,0.4703]
["bitfinex","ETHUSD",1764796762602,0.48162597,3150.8,3150.7,0.858304]
["bitfinex","ETHUSD",1764796763185,3.7355231,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1764796763886,3.7355231,3150.8,3150.5,0.406504]
["bitfinex","ETHUSD",1764796764617,6.90932023,3150.8,3150.5,0.406504]
["bitfinex","ETHUSD",1764796764906,6.90932023,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1764796764907,0.0047,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764796765283,0.4777,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764796765480,0.0047,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764796765696,0.4777,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764796766416,6.8256972,3150.6,3150.3,0.00666374]
["bitfinex","ETHUSD",1764796766607,0.0716,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796766810,0.5163,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796767316,0.9893,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796768313,4.88919497,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796768514,5.88451333,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796770717,1.51161836,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796770917,3.68530086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796771301,3.76150086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796772919,3.17430086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796773218,0.48162597,3150.4,3150.2,0.9231]
["bitfinex","ETHUSD",1764796773417,0.48162597,3150.4,3150.3,0.4528]
["bitfinex","ETHUSD",1764796773793,0.48162597,3150.7,3150.4,0.405504]
["bitfinex","ETHUSD",1764796774018,0.48162597,3150.7,3150.4,0.858304]
["bitfinex","ETHUSD",1764796774324,0.48162597,3150.7,3150.6,0.858304]
["bitfinex","ETHUSD",1764796774822,0.48162597,3150.7,3150.4,0.405504]
["bitfinex","ETHUSD",1764796775012,3.65553293,3150.7,3150.4,0.405504]
["bitfinex","ETHUSD",1764796775209,0.48162597,3150.7,3150.4,0.405504]
["bitfinex","ETHUSD",1764796775417,0.48162597,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1764796775599,0.48162597,3150.5,3150.2,0.406504]
["bitfinex","ETHUSD",1764796776418,0.48162597,3150.5,3150.2,0.875804]
["bitfinex","ETHUSD",1764796777402,0.48162597,3150.5,3150.2,0.406504]
["bitfinex","ETHUSD",1764796777595,0.48162597,3150.5,3150.2,0.875804]
["bitfinex","ETHUSD",1764796778600,0.55782597,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796779015,1.02682597,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796779305,4.20112683,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796779521,3.96293342,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796779820,4.16686807,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796782518,3.65586807,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796785830,0.48162597,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796786031,0.48162597,3150.4,3150.3,0.45355118]
["bitfinex","ETHUSD",1764796786199,3.65582607,3150.4,3150.3,0.45355118]
["bitfinex","ETHUSD",1764796786812,3.65582607,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796787935,0.0853,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796788427,3.25960086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796788914,0.0853,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796789121,3.65586317,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796790035,0.51,3150.7,3150.3,0.865804]
["bitfinex","ETHUSD",1764796790244,0.48162597,3150.6,3150.5,0.405504]
["bitfinex","ETHUSD",1764796790446,0.48162597,3150.6,3150.2,0.1865]
["bitfinex","ETHUSD",1764796790447,0.48162597,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764796790602,3.76163676,3150.6,3150.2,0.898904]
["bitfinex","ETHUSD",1764796790805,0.48162597,3150.6,3150.2,0.898904]
["bitfinex","ETHUSD",1764796791028,3.6556331,3150.6,3150.3,0.4924]
["bitfinex","ETHUSD",1764796791215,3.6556331,3150.6,3150.5,0.4603]
["bitfinex","ETHUSD",1764796792832,0.48162597,3150.6,3150.5,1.358204]
["bitfinex","ETHUSD",1764796793019,0.002,3150.9,3150.6,0.405504]
["bitfinex","ETHUSD",1764796793218,0.002,3150.9,3150.8,0.865804]
["bitfinex","ETHUSD",1764796793418,0.002,3150.9,3150.8,1.358204]
["bitfinex","ETHUSD",1764796794017,0.002,3150.9,3150.8,0.865804]
["bitfinex","ETHUSD",1764796795900,0.002,3150.9,3150.8,1.358204]
["bitfinex","ETHUSD",1764796797022,0.002,3150.9,3150.7,0.405504]
["bitfinex","ETHUSD",1764796797330,0.48162597,3150.8,3150.7,0.405504]
["bitfinex","ETHUSD",1764796797634,0.48162597,3150.8,3150.6,0.405504]
["bitfinex","ETHUSD",1764796797831,0.002,3150.9,3150.8,0.405504]
["bitfinex","ETHUSD",1764796798133,0.002,3150.9,3150.8,0.865804]
["bitfinex","ETHUSD",1764796798334,0.002,3150.9,3150.3,0.4924]
["bitfinex","ETHUSD",1764796798503,0.48162597,3150.7,3150.3,1.21799411]
["bitfinex","ETHUSD",1764796798705,0.48162597,3150.7,3150.4,0.405504]
["bitfinex","ETHUSD",1764796798907,0.48162597,3150.7,3150.6,0.865804]
["bitfinex","ETHUSD",1764796799734,0.002,3150.9,3150.6,0.865804]
["bitfinex","ETHUSD",1764796799934,0.002,3150.9,3150.8,0.865804]
["bitfinex","ETHUSD",1764796800655,0.002,3150.9,3150.8,1.358204]
["bitfinex","ETHUSD",1764796800947,0.002,3150.9,3150.8,0.865804]
["bitfinex","ETHUSD",1764796801332,0.002,3150.9,3150.8,1.358204]
["bitfinex","ETHUSD",1764796801538,0.002,3150.9,3150.8,0.865804]
["bitfinex","ETHUSD",1764796803345,0.002,3150.9,3150.8,1.358204]
["bitfinex","ETHUSD",1764796803662,0.002,3150.9,3150.8,5.81081541]
["bitfinex","ETHUSD",1764796803954,0.002,3150.9,3150.8,5.35759524]
["bitfinex","ETHUSD",1764796804313,0.002,3150.9,3150.8,5.25759524]
["bitfinex","ETHUSD",1764796805165,0.002,3150.9,3150.8,5.76759524]
["bitfinex","ETHUSD",1764796805852,0.002,3150.9,3150.8,5.96759524]
["bitfinex","ETHUSD",1764796806149,0.002,3150.9,3150.8,5.45759524]
["bitfinex","ETHUSD",1764796806357,0.002,3150.9,3150.8,5.96759524]
["bitfinex","ETHUSD",1764796807545,0.002,3150.9,3150.8,1.18589411]
["bitfinex","ETHUSD",1764796807737,0.002,3150.9,3150.8,1.59139811]
["bitfinex","ETHUSD",1764796807942,0.002,3150.9,3150.8,0.865804]
["bitfinex","ETHUSD",1764796808117,0.5475,3150.9,3150.2,0.511]
["bitfinex","ETHUSD",1764796808317,0.48162597,3150.8,3150.2,1.0034]
["bitfinex","ETHUSD",1764796808529,0.48162597,3150.8,3150.3,0.405504]
["bitfinex","ETHUSD",1764796808732,0.48162597,3150.8,3150.3,0.4924]
["bitfinex","ETHUSD",1764796808930,0.48162597,3150.8,3150.4,0.405504]
["bitfinex","ETHUSD",1764796809127,0.48162597,3150.8,3150.2,0.001]
["bitfinex","ETHUSD",1764796809128,0.0958,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796809343,3.17417821,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1764796809556,0.48162597,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796811155,0.0958,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796811452,0.5455,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796811667,0.0958,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796812960,0.0993,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796813122,3.27360086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796813321,3.71980086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796813524,3.27360086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796814620,3.71980086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796814782,4.53246507,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796816367,4.08626507,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796817475,3.27360086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796818078,0.0993,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796818275,3.17430086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796818481,1.20722008,3150.8,3150.2,0.001]
["bitfinex","ETHUSD",1764796818482,3.65543521,3150.8,3150.3,0.405504]
["bitfinex","ETHUSD",1764796818647,3.65543521,3150.8,3150.3,0.889004]
["bitfinex","ETHUSD",1764796818847,3.65543521,3150.8,3150.3,1.370104]
["bitfinex","ETHUSD",1764796819153,4.4391851,3150.8,3150.3,1.370104]
["bitfinex","ETHUSD",1764796819351,0.48162597,3150.4,3150.3,0.889004]
["bitfinex","ETHUSD",1764796819555,0.93392597,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796819763,0.0532,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764796820971,0.48162597,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764796821146,0.48162597,3150.4,3150.2,0.4845]
["bitfinex","ETHUSD",1764796821776,0.002,3150.9,3150.4,0.405504]
["bitfinex","ETHUSD",1764796821988,0.002,3150.9,3150.6,0.4835]
["bitfinex","ETHUSD",1764796822150,0.002,3150.9,3150.8,0.4835]
["bitfinex","ETHUSD",1764796823474,0.002,3150.9,3150.8,0.9646]
["bitfinex","ETHUSD",1764796824552,0.002,3150.9,3150.8,4.54390113]
["bitfinex","ETHUSD",1764796825088,0.002,3150.9,3150.8,5.8256884]
["bitfinex","ETHUSD",1764796826376,0.002,3150.9,3150.8,5.3156884]
["bitfinex","ETHUSD",1764796826546,0.002,3150.9,3150.8,5.8256884]
["bitfinex","ETHUSD",1764796826876,0.002,3151.9,3151.8,0.405504]
["bitfinex","ETHUSD",1764796827069,0.002,3151.9,3151.8,1.980104]
["bitfinex","ETHUSD",1764796827265,0.002,3152.3,3152.0,1.047504]
["bitfinex","ETHUSD",1764796827464,0.002,3152.3,3152.2,1.079004]
["bitfinex","ETHUSD",1764796827665,0.002,3152.3,3152.2,1.589004]
["bitfinex","ETHUSD",1764796827978,0.002,3152.3,3152.2,0.889004]
["bitfinex","ETHUSD",1764796828355,0.002,3152.3,3152.2,1.370104]
["bitfinex","ETHUSD",1764796828760,0.0552,3152.3,3151.7,0.72559411]
["bitfinex","ETHUSD",1764796828968,0.002,3152.3,3152.2,0.889004]
["bitfinex","ETHUSD",1764796829259,0.002,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1764796829653,0.002,3152.3,3151.8,0.51]
["bitfinex","ETHUSD",1764796829654,0.0552,3152.3,3151.7,0.4811]
["bitfinex","ETHUSD",1764796829849,0.48162597,3152.1,3151.8,0.405504]
["bitfinex","ETHUSD",1764796830050,0.48162597,3152.1,3151.5,0.405504]
["bitfinex","ETHUSD",1764796830256,0.48162597,3152.1,3151.5,1.396604]
["bitfinex","ETHUSD",1764796830452,0.48162597,3152.1,3151.6,3.17290929]
["bitfinex","ETHUSD",1764796830764,0.48162597,3152.1,3151.6,3.65400929]
["bitfinex","ETHUSD",1764796830965,0.48162597,3152.1,3151.8,0.405504]
["bitfinex","ETHUSD",1764796831774,3.65415906,3152.1,3151.8,0.405504]
["bitfinex","ETHUSD",1764796831983,0.48162597,3152.1,3151.8,0.405504]
["bitfinex","ETHUSD",1764796832481,0.48162597,3152.1,3152.0,0.4835]
["bitfinex","ETHUSD",1764796832665,0.48162597,3152.1,3152.0,0.889004]
["bitfinex","ETHUSD",1764796833057,0.48162597,3152.1,3152.0,0.405504]
["bitfinex","ETHUSD",1764796834684,3.65411415,3152.1,3152.0,0.405504]
["bitfinex","ETHUSD",1764796834983,0.48162597,3152.1,3152.0,0.405504]
["bitfinex","ETHUSD",1764796835560,0.48162597,3152.1,3152.0,0.889004]
["bitfinex","ETHUSD",1764796836567,0.002,3152.3,3152.1,0.405504]
["bitfinex","ETHUSD",1764796836779,0.002,3152.3,3152.2,1.21921968]
["bitfinex","ETHUSD",1764796837171,0.002,3152.3,3152.2,1.1546]
["bitfinex","ETHUSD",1764796838099,0.002,3152.3,3152.2,1.6636]
["bitfinex","ETHUSD",1764796838585,0.002,3152.3,3152.2,4.83598753]
["bitfinex","ETHUSD",1764796839198,0.002,3152.3,3151.8,0.95213762]
["bitfinex","ETHUSD",1764796839492,0.48162597,3152.1,3151.9,1.13109811]
["bitfinex","ETHUSD",1764796839786,0.48162597,3152.1,3151.9,1.64009811]
["bitfinex","ETHUSD",1764796839988,0.002,3152.3,3151.9,0.914504]
["bitfinex","ETHUSD",1764796840187,0.48162597,3152.2,3151.9,0.914504]
["bitfinex","ETHUSD",1764796841163,0.48162597,3152.2,3151.9,1.407304]
["bitfinex","ETHUSD",1764796841358,0.48162597,3152.2,3151.9,4.57997079]
["bitfinex","ETHUSD",1764796841779,0.002,3152.3,3151.9,4.57997079]
["bitfinex","ETHUSD",1764796846494,0.002,3152.3,3152.2,0.871504]
["bitfinex","ETHUSD",1764796846792,0.002,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1764796846996,0.0812,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1764796847380,0.002,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1764796847983,0.0812,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1764796848779,4.04492067,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1764796848967,0.56472597,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796851583,4.1996148,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796851784,1.02702597,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796852137,1.02702597,3152.0,3151.9,0.872504]
["bitfinex","ETHUSD",1764796852138,0.90158217,3152.0,3151.9,0.872504]
["bitfinex","ETHUSD",1764796852309,3.68335694,3152.3,3151.9,0.872504]
["bitfinex","ETHUSD",1764796852473,0.48162597,3152.1,3151.9,1.361304]
["bitfinex","ETHUSD",1764796852877,0.48162597,3152.1,3152.0,0.466]
["bitfinex","ETHUSD",1764796853406,0.002,3152.3,3152.1,0.405504]
["bitfinex","ETHUSD",1764796853721,0.48162597,3152.2,3152.1,0.405504]
["bitfinex","ETHUSD",1764796854212,0.56082597,3152.2,3152.1,0.405504]
["bitfinex","ETHUSD",1764796854877,0.56082597,3152.2,3151.9,0.406504]
["bitfinex","ETHUSD",1764796857601,0.48162597,3152.2,3151.9,0.406504]
["bitfinex","ETHUSD",1764796857781,0.48162597,3152.2,3151.9,0.895304]
["bitfinex","ETHUSD",1764796860596,3.174287,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1764796860597,0.002,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1764796860918,0.002,3152.3,3152.2,0.871504]
["bitfinex","ETHUSD",1764796861217,0.002,3152.3,3152.2,1.360304]
["bitfinex","ETHUSD",1764796861387,0.002,3152.3,3152.2,0.871504]
["bitfinex","ETHUSD",1764796861728,0.002,3152.3,3152.2,0.466]
["bitfinex","ETHUSD",1764796861897,6.89188272,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1764796862092,0.48162597,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796862593,3.6542148,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796862796,3.7373148,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796864717,0.56472597,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796864920,3.17431723,3152.3,3151.9,0.467]
["bitfinex","ETHUSD",1764796866124,3.17431723,3152.3,3151.9,0.9558]
["bitfinex","ETHUSD",1764796866337,0.48162597,3152.1,3151.9,0.9558]
["bitfinex","ETHUSD",1764796866509,0.002,3152.0,3151.9,1.361304]
["bitfinex","ETHUSD",1764796866818,0.002,3152.0,3151.9,0.895304]
["bitfinex","ETHUSD",1764796867145,0.002,3152.0,3151.9,1.361304]
["bitfinex","ETHUSD",1764796867596,0.002,3152.0,3151.9,0.872504]
["bitfinex","ETHUSD",1764796867797,1.1491522,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796868640,4.32174103,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796868794,4.40664103,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796870522,4.32174103,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796872006,0.002,3152.0,3151.9,0.872504]
["bitfinex","ETHUSD",1764796872211,0.002,3152.0,3151.9,1.361304]
["bitfinex","ETHUSD",1764796872422,0.002,3152.0,3151.9,0.872504]
["bitfinex","ETHUSD",1764796873394,0.002,3152.0,3151.9,1.357604]
["bitfinex","ETHUSD",1764796873994,0.0869,3152.0,3151.9,0.406504]
["bitfinex","ETHUSD",1764796874211,0.002,3152.0,3151.9,0.856504]
["bitfinex","ETHUSD",1764796876428,0.002,3152.0,3151.9,1.341604]
["bitfinex","ETHUSD",1764796887629,0.002,3152.0,3151.9,0.856504]
["bitfinex","ETHUSD",1764796888245,0.002,3152.0,3151.9,1.341604]
["bitfinex","ETHUSD",1764796891055,0.0869,3152.0,3151.9,0.406504]
["bitfinex","ETHUSD",1764796891253,0.56852597,3152.0,3151.9,0.406504]
["bitfinex","ETHUSD",1764796893057,4.62176743,3152.0,3151.9,0.406504]
["bitfinex","ETHUSD",1764796894528,0.9886786,3152.0,3151.9,0.406504]
["bitfinex","ETHUSD",1764796894740,0.56852597,3152.0,3151.9,0.406504]
["bitfinex","ETHUSD",1764796895361,3.7411148,3152.0,3151.9,0.406504]
["bitfinex","ETHUSD",1764796896558,0.56852597,3152.0,3151.9,0.406504]
["bitfinex","ETHUSD",1764796896854,0.56852597,3152.0,3151.9,1.341604]
["bitfinex","ETHUSD",1764796896855,0.002,3152.0,3151.9,1.341604]
["bitfinex","ETHUSD",1764796898334,0.002,3152.0,3151.9,4.51429348]
["bitfinex","ETHUSD",1764796899858,0.002,3152.0,3151.9,5.33988759]
["bitfinex","ETHUSD",1764796901133,0.002,3152.0,3151.9,6.18274876]
["bitfinex","ETHUSD",1764796902164,0.002,3152.0,3151.9,5.33988759]
["bitfinex","ETHUSD",1764796902562,0.002,3152.0,3151.9,5.46683161]
["bitfinex","ETHUSD",1764796904770,0.002,3152.0,3151.9,6.58870608]
["bitfinex","ETHUSD",1764796904936,0.002,3152.0,3151.9,5.46683161]
["bitfinex","ETHUSD",1764796905140,0.002,3152.0,3151.9,9.16026487]
["bitfinex","ETHUSD",1764796905340,0.002,3152.0,3151.9,5.97483161]
["bitfinex","ETHUSD",1764796906269,0.002,3152.0,3151.9,6.71764363]
["bitfinex","ETHUSD",1764796906567,0.002,3152.0,3151.9,6.81764363]
["bitfinex","ETHUSD",1764796907167,0.002,3152.0,3151.9,6.71764363]
["bitfinex","ETHUSD",1764796907576,0.002,3152.0,3151.9,6.81764363]
["bitfinex","ETHUSD",1764796907874,0.002,3152.0,3151.9,6.71764363]
["bitfinex","ETHUSD",1764796908070,0.002,3152.0,3151.9,6.81764363]
["bitfinex","ETHUSD",1764796908440,0.002,3152.0,3151.9,6.71764363]
["bitfinex","ETHUSD",1764796908763,0.002,3152.0,3151.9,6.71013363]
["bitfinex","ETHUSD",1764796908948,0.002,3152.0,3151.9,11.99886014]
["bitfinex","ETHUSD",1764796909265,0.002,3152.0,3151.9,6.70979671]
["bitfinex","ETHUSD",1764796909475,0.002,3152.0,3151.9,6.16732161]
["bitfinex","ETHUSD",1764796909974,0.002,3152.0,3151.9,7.00982331]
["bitfinex","ETHUSD",1764796910269,0.002,3152.0,3151.9,6.70982331]
["bitfinex","ETHUSD",1764796910680,0.002,3152.0,3151.9,5.86732161]
["bitfinex","ETHUSD",1764796910975,0.002,3152.0,3151.9,6.70968594]
["bitfinex","ETHUSD",1764796912778,0.002,3152.0,3151.9,6.20168594]
["bitfinex","ETHUSD",1764796912982,0.002,3152.0,3151.9,7.00968594]
["bitfinex","ETHUSD",1764796913959,0.002,3152.0,3151.9,6.70968594]
["bitfinex","ETHUSD",1764796914157,0.002,3152.0,3151.9,5.26658594]
["bitfinex","ETHUSD",1764796914369,0.002,3152.0,3151.9,5.89682161]
["bitfinex","ETHUSD",1764796915078,0.002,3152.0,3151.9,5.99682161]
["bitfinex","ETHUSD",1764796915453,0.002,3152.0,3151.9,6.83918594]
["bitfinex","ETHUSD",1764796916192,0.002,3152.0,3151.9,6.33118594]
["bitfinex","ETHUSD",1764796916366,0.002,3152.0,3151.9,6.83918594]
["bitfinex","ETHUSD",1764796916692,0.002,3152.0,3151.9,6.839124]
["bitfinex","ETHUSD",1764796917192,0.002,3152.0,3151.9,20.25917261]
["bitfinex","ETHUSD",1764796917370,0.002,3152.0,3151.9,25.88744261]
["bitfinex","ETHUSD",1764796917573,0.002,3152.0,3151.9,12.21348061]
["bitfinex","ETHUSD",1764796918489,0.002,3152.0,3151.9,9.96415761]
["bitfinex","ETHUSD",1764796918869,0.002,3152.0,3151.9,10.47215761]
["bitfinex","ETHUSD",1764796919498,0.002,3152.0,3151.9,27.31188661]
["bitfinex","ETHUSD",1764796919997,0.002,3152.0,3151.9,24.10137361]
["bitfinex","ETHUSD",1764796920497,0.002,3152.0,3151.9,24.58807061]
["bitfinex","ETHUSD",1764796920693,0.002,3152.0,3151.9,18.29588561]
["bitfinex","ETHUSD",1764796920861,0.002,3152.0,3151.9,12.79813761]
["bitfinex","ETHUSD",1764796921062,0.002,3152.0,3151.9,14.48094932]
["bitfinex","ETHUSD",1764796921275,0.002,3152.0,3151.9,8.96521761]
["bitfinex","ETHUSD",1764796921471,0.002,3152.0,3151.9,9.55070061]
["bitfinex","ETHUSD",1764796921796,0.002,3152.0,3151.9,3.7903335]
["bitfinex","ETHUSD",1764796921998,0.002,3152.0,3151.9,0.12794402]
["bitfinex","ETHUSD",1764796922186,0.002,3152.0,3151.9,0.63594402]
["bitfinex","ETHUSD",1764796922187,0.0967,3152.0,3151.9,0.63594402]
["bitfinex","ETHUSD",1764796922494,0.0967,3152.0,3151.9,0.12794402]
["bitfinex","ETHUSD",1764796922697,0.5474,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796923893,0.4608,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796924195,4.47835121,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796925406,1.30576238,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796926292,4.47835121,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764796927265,4.47835121,3152.0,3151.2,0.001]
["bitfinex","ETHUSD",1764796927266,0.0054,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1764796927471,0.0062,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1764796927904,0.4605,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1764796928269,3.63379356,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1764796928591,4.3144921,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1764796930215,0.827763,3150.2,3148.5,2.77462896]
["bitfinex","ETHUSD",1764796930401,0.72559411,3149.8,3148.3,0.84202272]
["bitfinex","ETHUSD",1764796930703,0.6331,3149.6,3148.4,1.19117714]
["bitfinex","ETHUSD",1764796930866,0.2727,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796932472,3.44921917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764796933518,3.44921917,3148.1,3147.3,0.001]
["bitfinex","ETHUSD",1764796933519,11.51044023,3148.1,3147.3,0.001]
["bitfinex","ETHUSD",1764796933825,0.0807,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1764796934171,0.5453,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1764796934577,3.72222283,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1764796934772,3.88453422,3148.1,3147.3,0.001]
["bitfinex","ETHUSD",1764796934983,0.1797,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1764796935179,3.30317341,3148.6,3148.1,0.48162597]
["bitfinex","ETHUSD",1764796935386,3.17603248,3148.6,3148.1,0.48162597]
["bitfinex","ETHUSD",1764796935888,3.49363573,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764796936091,6.66966821,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764796936602,3.49363573,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764796937100,6.66965046,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764796937306,3.49361798,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764796937479,3.17601473,3148.6,3148.1,0.48162597]
["bitfinex","ETHUSD",1764796937992,0.65742597,3149.6,3148.5,0.4667]
["bitfinex","ETHUSD",1764796937993,0.6443,3149.6,3148.5,0.4667]
["bitfinex","ETHUSD",1764796938303,0.6443,3149.6,3148.6,0.48162597]
["bitfinex","ETHUSD",1764796938304,3.17558944,3149.1,3148.6,0.48162597]
["bitfinex","ETHUSD",1764796938520,3.17552614,3149.1,3148.7,0.51]
["bitfinex","ETHUSD",1764796939005,6.3502143,3149.5,3148.7,0.51]
["bitfinex","ETHUSD",1764796939181,0.95321766,3150.1,3148.7,0.51]
["bitfinex","ETHUSD",1764796939182,0.1758,3149.8,3149.0,0.94832597]
["bitfinex","ETHUSD",1764796939370,0.1758,3149.8,3149.1,0.1826]
["bitfinex","ETHUSD",1764796940216,0.1758,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1764796940424,0.1758,3149.8,3149.3,0.51]
["bitfinex","ETHUSD",1764796940917,3.17450239,3150.1,3149.3,1.004]
["bitfinex","ETHUSD",1764796941127,4.17368919,3150.1,3149.4,0.48162597]
["bitfinex","ETHUSD",1764796941809,7.34819158,3150.1,3149.4,0.48162597]
["bitfinex","ETHUSD",1764796943075,3.17520797,3149.4,3149.0,0.405504]
["bitfinex","ETHUSD",1764796943273,3.17520797,3149.4,3149.1,0.51]
["bitfinex","ETHUSD",1764796944594,6.35041594,3149.4,3149.1,0.51]
["bitfinex","ETHUSD",1764796944801,0.0807,3149.2,3148.8,0.405504]
["bitfinex","ETHUSD",1764796945116,3.25618191,3149.2,3148.9,0.509]
["bitfinex","ETHUSD",1764796945409,6.34960948,3149.8,3149.1,0.4667]
["bitfinex","ETHUSD",1764796945614,6.34960948,3149.8,3149.1,0.405504]
["bitfinex","ETHUSD",1764796945791,6.81810948,3149.8,3149.1,0.405504]
["bitfinex","ETHUSD",1764796946181,6.34960948,3149.8,3149.1,0.405504]
["bitfinex","ETHUSD",1764796946382,6.34960948,3149.8,3149.1,1.00254307]
["bitfinex","ETHUSD",1764796946814,3.17480474,3149.8,3149.1,0.405504]
["bitfinex","ETHUSD",1764796946979,3.17474604,3149.9,3149.4,0.48162597]
["bitfinex","ETHUSD",1764796947182,6.34900478,3150.1,3149.4,0.99062597]
["bitfinex","ETHUSD",1764796948112,3.17450239,3150.1,3149.5,0.405504]
["bitfinex","ETHUSD",1764796948318,6.52466976,3150.2,3149.5,0.405504]
["bitfinex","ETHUSD",1764796948611,7.22398674,3150.2,3149.5,0.405504]
["bitfinex","ETHUSD",1764796950694,4.04955186,3150.2,3149.6,3.17500635]
["bitfinex","ETHUSD",1764796951313,0.1758,3150.2,3149.8,0.48162597]
["bitfinex","ETHUSD",1764796951516,0.1758,3150.4,3149.9,0.509]
["bitfinex","ETHUSD",1764796952682,0.0807,3150.0,3149.9,0.509]
["bitfinex","ETHUSD",1764796953391,3.25530317,3150.0,3149.9,0.509]
["bitfinex","ETHUSD",1764796953610,3.9326683,3150.0,3149.9,0.509]
["bitfinex","ETHUSD",1764796954013,0.002,3150.2,3149.8,0.72559411]
["bitfinex","ETHUSD",1764796954190,3.17642676,3150.2,3149.9,0.509]
["bitfinex","ETHUSD",1764796954390,0.67835601,3150.1,3149.9,0.509]
["bitfinex","ETHUSD",1764796954689,0.002,3150.2,3149.9,0.9757]
["bitfinex","ETHUSD",1764796954903,0.002,3150.9,3149.9,0.9757]
["bitfinex","ETHUSD",1764796954904,0.84870641,3150.9,3150.7,0.405504]
["bitfinex","ETHUSD",1764796955107,0.84870641,3150.9,3150.8,34.04079811]
["bitfinex","ETHUSD",1764796955108,0.002,3150.9,3150.8,34.04079811]
["bitfinex","ETHUSD",1764796955316,0.002,3150.9,3150.8,34.53479811]
["bitfinex","ETHUSD",1764796955504,0.002,3150.9,3150.8,37.70859524]
["bitfinex","ETHUSD",1764796956021,0.002,3150.9,3150.8,25.01055524]
["bitfinex","ETHUSD",1764796956318,0.002,3150.9,3150.8,20.22639724]
["bitfinex","ETHUSD",1764796957008,0.002,3150.9,3150.8,22.40060212]
["bitfinex","ETHUSD",1764796957187,0.002,3150.9,3150.8,21.38979724]
["bitfinex","ETHUSD",1764796957394,0.002,3150.9,3150.8,14.97331624]
["bitfinex","ETHUSD",1764796958134,0.1971,3152.5,3151.5,1.047504]
["bitfinex","ETHUSD",1764796958294,0.1971,3152.5,3151.5,2.054404]
["bitfinex","ETHUSD",1764796958621,0.1971,3152.5,3151.5,3.22999811]
["bitfinex","ETHUSD",1764796958794,0.1971,3152.5,3151.5,2.71495744]
["bitfinex","ETHUSD",1764796959192,0.1971,3152.5,3151.5,3.35695744]
["bitfinex","ETHUSD",1764796959427,3.36920414,3152.5,3151.5,5.37804961]
["bitfinex","ETHUSD",1764796959593,0.1971,3152.5,3151.5,5.88804961]
["bitfinex","ETHUSD",1764796960019,0.1971,3152.5,3151.5,6.53004961]
["bitfinex","ETHUSD",1764796960318,3.17391652,3152.7,3151.5,6.53004961]
["bitfinex","ETHUSD",1764796961120,0.002,3152.7,3151.5,6.53004961]
["bitfinex","ETHUSD",1764796962906,0.002,3152.7,3151.5,7.81769442]
["bitfinex","ETHUSD",1764796963417,0.002,3152.7,3151.5,7.69073509]
["bitfinex","ETHUSD",1764796964796,0.4574,3152.4,3151.5,6.73073509]
["bitfinex","ETHUSD",1764796964996,0.4574,3152.3,3151.5,6.59773509]
["bitfinex","ETHUSD",1764796965833,0.637,3151.9,3151.5,4.4394172]
["bitfinex","ETHUSD",1764796966030,0.1816,3151.9,3151.5,4.81319028]
["bitfinex","ETHUSD",1764796966925,0.46,3151.6,3151.5,4.81319028]
["bitfinex","ETHUSD",1764796967728,0.46,3151.6,3151.5,4.30419028]
["bitfinex","ETHUSD",1764796968035,0.46,3151.6,3151.5,4.81319028]
["bitfinex","ETHUSD",1764796969209,0.002,3151.6,3151.5,4.81319028]
["bitfinex","ETHUSD",1764796970207,0.002,3151.6,3151.5,5.39929028]
["bitfinex","ETHUSD",1764796970410,0.002,3151.6,3151.5,5.67043852]
["bitfinex","ETHUSD",1764796971229,0.002,3151.6,3151.5,4.81319028]
["bitfinex","ETHUSD",1764796971427,0.002,3151.6,3151.5,5.89729028]
["bitfinex","ETHUSD",1764796972501,0.002,3151.6,3151.5,16.15601328]
["bitfinex","ETHUSD",1764796973519,0.002,3151.6,3151.5,16.46443428]
["bitfinex","ETHUSD",1764796974738,0.002,3151.6,3151.5,4.79029028]
["bitfinex","ETHUSD",1764796974916,0.002,3151.6,3151.5,8.14071852]
["bitfinex","ETHUSD",1764796976134,0.002,3151.6,3151.5,5.59663852]
["bitfinex","ETHUSD",1764796976341,0.002,3151.6,3151.5,8.13881752]
["bitfinex","ETHUSD",1764796977438,0.002,3151.6,3151.5,6.10563852]
["bitfinex","ETHUSD",1764796978027,0.002,3151.6,3151.5,6.20563852]
["bitfinex","ETHUSD",1764796978329,0.002,3151.6,3151.5,6.10563852]
["bitfinex","ETHUSD",1764796978642,0.002,3151.6,3151.5,6.74763852]
["bitfinex","ETHUSD",1764796978841,0.002,3151.6,3151.5,7.24603852]
["bitfinex","ETHUSD",1764796979428,0.002,3151.6,3151.5,25.74143952]
["bitfinex","ETHUSD",1764796979633,0.002,3151.6,3151.5,18.03630552]
["bitfinex","ETHUSD",1764796980542,0.002,3151.6,3151.5,36.70403852]
["bitfinex","ETHUSD",1764796980852,0.002,3152.3,3151.9,28.76527111]
["bitfinex","ETHUSD",1764796981155,0.002,3152.3,3151.9,28.66900131]
["bitfinex","ETHUSD",1764796981445,0.002,3152.7,3152.6,0.1]
["bitfinex","ETHUSD",1764796981644,0.002,3152.7,3152.6,11.27242411]
["bitfinex","ETHUSD",1764796981824,0.002,3152.7,3152.6,8.94518611]
["bitfinex","ETHUSD",1764796982025,0.9154,3152.7,3152.6,8.35908611]
["bitfinex","ETHUSD",1764796982243,0.9154,3152.7,3152.6,1.13109811]
["bitfinex","ETHUSD",1764796982451,0.9154,3152.7,3152.0,0.1579]
["bitfinex","ETHUSD",1764796982452,0.9154,3152.7,3151.9,1.59250856]
["bitfinex","ETHUSD",1764796982647,0.9154,3152.7,3152.2,3.89794788]
["bitfinex","ETHUSD",1764796982648,0.863,3152.6,3152.2,3.89794788]
["bitfinex","ETHUSD",1764796982822,0.863,3152.6,3152.3,0.509]
["bitfinex","ETHUSD",1764796983150,0.4554,3152.5,3152.3,0.509]
["bitfinex","ETHUSD",1764796983314,0.458,3152.4,3152.3,0.509]
["bitfinex","ETHUSD",1764796983513,0.458,3152.4,3152.3,1.23459411]
["bitfinex","ETHUSD",1764796983715,0.9134,3152.4,3152.3,1.23459411]
["bitfinex","ETHUSD",1764796983918,0.002,3152.7,3152.4,1.13109811]
["bitfinex","ETHUSD",1764796984439,0.002,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1764796984852,1.14296263,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1764796985527,0.46,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1764796986822,0.45252695,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1764796987442,0.45252695,3152.7,3152.6,3.57748902]
["bitfinex","ETHUSD",1764796987845,2.65568986,3152.7,3152.6,0.913504]
["bitfinex","ETHUSD",1764796988759,2.65568986,3152.7,3152.1,3.1723892]
["bitfinex","ETHUSD",1764796988936,0.458,3152.2,3151.8,0.72559411]
["bitfinex","ETHUSD",1764796989128,0.458,3152.2,3152.0,0.405504]
["bitfinex","ETHUSD",1764796989449,0.9134,3152.1,3151.9,0.508]
["bitfinex","ETHUSD",1764796989650,0.4554,3152.1,3152.0,0.405504]
["bitfinex","ETHUSD",1764796989856,0.6396,3151.9,3151.6,3.17298898]
["bitfinex","ETHUSD",1764796990051,0.3968,3151.8,3151.7,0.508]
["bitfinex","ETHUSD",1764796990231,0.8522,3151.8,3151.7,0.508]
["bitfinex","ETHUSD",1764796990434,0.8522,3151.8,3151.7,1.63909811]
["bitfinex","ETHUSD",1764796990760,0.1816,3152.2,3151.8,1.13109811]
["bitfinex","ETHUSD",1764796990949,0.68288805,3152.1,3151.8,2.25919811]
["bitfinex","ETHUSD",1764796991153,0.458,3151.9,3151.7,0.48120873]
["bitfinex","ETHUSD",1764796991465,0.68296197,3151.8,3151.7,3.17289082]
["bitfinex","ETHUSD",1764796991656,0.68296197,3151.8,3151.7,3.57839482]
["bitfinex","ETHUSD",1764796992233,0.1816,3152.2,3151.8,0.405504]
["bitfinex","ETHUSD",1764796992534,1.13342943,3152.1,3151.9,0.508]
["bitfinex","ETHUSD",1764796992728,1.13342943,3152.1,3151.9,0.913504]
["bitfinex","ETHUSD",1764796992729,0.68292943,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764796992965,1.18022943,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764796994034,2.13231457,3152.0,3151.1,0.72559411]
["bitfinex","ETHUSD",1764796994236,2.13231457,3152.0,3151.4,4.30420696]
["bitfinex","ETHUSD",1764796994237,0.3628,3151.5,3151.4,4.30420696]
["bitfinex","ETHUSD",1764796994485,0.3628,3151.5,3151.4,1.23359411]
["bitfinex","ETHUSD",1764796994813,0.8133,3151.5,3151.4,1.23359411]
["bitfinex","ETHUSD",1764796994960,0.8133,3151.5,3151.4,1.63909811]
["bitfinex","ETHUSD",1764796995449,0.8133,3151.5,3151.4,4.81229097]
["bitfinex","ETHUSD",1764796995765,0.48162597,3151.8,3151.4,4.81229097]
["bitfinex","ETHUSD",1764796995933,0.2915,3151.5,3151.4,1.63909811]
["bitfinex","ETHUSD",1764796996134,0.2915,3151.5,3151.4,0.913504]
["bitfinex","ETHUSD",1764796996366,0.2915,3151.5,3151.4,0.405504]
["bitfinex","ETHUSD",1764796996758,0.50158514,3152.0,3151.5,0.405504]
["bitfinex","ETHUSD",1764796996932,3.83569097,3152.2,3151.5,0.405504]
["bitfinex","ETHUSD",1764796997140,0.66322597,3152.2,3151.5,0.405504]
["bitfinex","ETHUSD",1764796997339,0.1816,3152.2,3151.5,0.405504]
["bitfinex","ETHUSD",1764796998149,3.64550681,3152.2,3151.5,0.405504]
["bitfinex","ETHUSD",1764796998349,0.4731,3152.2,3151.5,0.405504]
["bitfinex","ETHUSD",1764796998555,0.4731,3152.2,3151.5,1.19099297]
["bitfinex","ETHUSD",1764796998763,0.4731,3152.2,3151.7,0.405504]
["bitfinex","ETHUSD",1764796998966,0.4731,3152.2,3151.9,0.405504]
["bitfinex","ETHUSD",1764796999371,0.0029,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1764796999870,0.2915,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1764797002248,0.0029,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1764797003774,0.1816,3152.2,3151.9,0.405504]
["bitfinex","ETHUSD",1764797004586,0.1816,3152.2,3151.9,0.43723089]
["bitfinex","ETHUSD",1764797004880,3.46359819,3152.5,3151.9,3.57817783]
["bitfinex","ETHUSD",1764797005478,3.46359819,3152.5,3151.9,4.35357655]
["bitfinex","ETHUSD",1764797005694,3.65365076,3152.6,3151.9,4.35357655]
["bitfinex","ETHUSD",1764797006065,3.94405076,3152.6,3151.9,4.35357655]
["bitfinex","ETHUSD",1764797006387,0.002,3152.0,3151.9,4.35357655]
["bitfinex","ETHUSD",1764797006879,0.002,3152.0,3151.9,5.32947655]
["bitfinex","ETHUSD",1764797008080,0.002,3152.0,3151.9,4.83447655]
["bitfinex","ETHUSD",1764797008562,0.002,3152.0,3151.9,5.32947655]
["bitfinex","ETHUSD",1764797009257,0.002,3152.0,3151.9,4.83447655]
["bitfinex","ETHUSD",1764797011069,0.0076,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1764797011265,0.4536,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764797011771,0.4993,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764797014253,3.67188883,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1764797014459,0.6492,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797014677,0.6507,3151.7,3151.6,0.509]
["bitfinex","ETHUSD",1764797014871,0.6507,3151.7,3151.6,0.914504]
["bitfinex","ETHUSD",1764797015068,0.6492,3151.7,3151.6,0.914504]
["bitfinex","ETHUSD",1764797016063,0.4973,3151.7,3151.6,0.914504]
["bitfinex","ETHUSD",1764797016973,0.4973,3151.7,3151.6,4.08749549]
["bitfinex","ETHUSD",1764797018866,0.002,3152.0,3151.7,0.405504]
["bitfinex","ETHUSD",1764797020584,0.002,3152.0,3151.8,3.17279015]
["bitfinex","ETHUSD",1764797020984,0.0045,3151.9,3151.8,3.57829415]
["bitfinex","ETHUSD",1764797021181,0.0045,3151.9,3151.8,4.08629415]
["bitfinex","ETHUSD",1764797021704,0.002,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1764797021902,0.002,3152.0,3151.9,1.336104]
["bitfinex","ETHUSD",1764797022667,0.002,3152.0,3151.9,4.50879348]
["bitfinex","ETHUSD",1764797023477,0.002,3152.0,3151.9,4.04919348]
["bitfinex","ETHUSD",1764797025272,0.0065,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1764797025672,0.0065,3152.0,3151.9,3.57819348]
["bitfinex","ETHUSD",1764797026393,0.4552,3152.0,3151.9,3.57819348]
["bitfinex","ETHUSD",1764797026699,0.4552,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764797027164,0.0065,3152.0,3151.9,4.08619348]
["bitfinex","ETHUSD",1764797027367,0.002,3152.0,3151.9,4.08619348]
["bitfinex","ETHUSD",1764797027796,0.011,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764797028170,0.011,3152.0,3151.9,4.08619348]
["bitfinex","ETHUSD",1764797028387,0.002,3152.0,3151.9,4.08619348]
["bitfinex","ETHUSD",1764797028596,0.002,3152.0,3151.9,10.47352575]
["bitfinex","ETHUSD",1764797028912,0.002,3152.0,3151.9,9.26803586]
["bitfinex","ETHUSD",1764797029273,0.002,3152.0,3151.9,5.02969289]
["bitfinex","ETHUSD",1764797029513,0.002,3152.0,3151.9,6.02239289]
["bitfinex","ETHUSD",1764797030596,0.0065,3152.0,3151.9,5.53769289]
["bitfinex","ETHUSD",1764797030807,0.0065,3152.0,3151.9,1.13109811]
["bitfinex","ETHUSD",1764797031006,0.4552,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764797032282,0.4552,3152.0,3151.9,4.08619348]
["bitfinex","ETHUSD",1764797033200,0.0065,3152.0,3151.9,0.508]
["bitfinex","ETHUSD",1764797033409,0.4552,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764797034800,0.0065,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764797035512,0.4552,3152.0,3151.9,0.913504]
["bitfinex","ETHUSD",1764797035982,0.4552,3152.0,3151.7,0.508]
["bitfinex","ETHUSD",1764797036185,0.0045,3151.8,3151.7,0.508]
["bitfinex","ETHUSD",1764797036811,0.4519,3151.8,3151.7,0.508]
["bitfinex","ETHUSD",1764797037385,0.0045,3151.8,3151.7,0.508]
["bitfinex","ETHUSD",1764797038182,0.4519,3151.8,3151.7,0.508]
["bitfinex","ETHUSD",1764797038792,0.4519,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1764797038998,0.0045,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797039412,0.4519,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797041112,0.0045,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797041984,0.4926,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797042521,1.17669131,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797042722,4.85758213,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797042890,5.58317624,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797043093,4.34958213,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797046323,1.17669131,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797046621,0.4926,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797046790,3.84053082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797046995,4.52341783,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797047196,3.84053082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797047809,0.0045,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797048013,1.065,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1764797048211,0.2992,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797048609,3.95829082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797049900,0.7854,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797050301,3.95829082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797051041,0.7854,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797052812,3.95829082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797053009,4.79716907,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797053214,5.27879504,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797053511,5.9613906,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764797053713,5.9613906,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1764797053714,1.51279411,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1764797053913,1.03219411,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764797054209,1.71478967,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764797054407,5.36688253,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764797054730,0.4806,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764797054903,0.48162597,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764797055104,1.97882153,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764797055419,2.45772153,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764797056413,5.6312165,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764797057414,5.6312165,3151.1,3150.2,0.001]
["bitfinex","ETHUSD",1764797057415,0.6765,3150.9,3150.2,0.001]
["bitfinex","ETHUSD",1764797057617,0.4839,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1764797057936,0.1565,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764797058106,1.61217751,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764797058501,1.61217751,3150.3,3148.6,3.68401399]
["bitfinex","ETHUSD",1764797058502,0.72559411,3150.2,3148.6,0.4583]
["bitfinex","ETHUSD",1764797058732,2.00038967,3150.2,3148.4,0.9663]
["bitfinex","ETHUSD",1764797059037,1.33190293,3150.1,3148.4,4.14250562]
["bitfinex","ETHUSD",1764797059332,1.33190293,3150.1,3148.5,3.37204033]
["bitfinex","ETHUSD",1764797059333,0.48162597,3149.3,3148.5,3.37204033]
["bitfinex","ETHUSD",1764797059523,0.48162597,3149.3,3148.5,3.83034033]
["bitfinex","ETHUSD",1764797060124,0.4806,3149.7,3149.2,0.4735]
["bitfinex","ETHUSD",1764797060324,0.4806,3149.7,3149.3,0.4735]
["bitfinex","ETHUSD",1764797060540,0.79316926,3150.0,3149.3,3.64877855]
["bitfinex","ETHUSD",1764797060718,0.4806,3150.2,3149.6,0.4735]
["bitfinex","ETHUSD",1764797060719,6.34880324,3150.2,3149.6,0.4735]
["bitfinex","ETHUSD",1764797060919,0.72559411,3150.1,3149.6,0.4735]
["bitfinex","ETHUSD",1764797061303,0.4872,3149.7,3149.2,0.405504]
["bitfinex","ETHUSD",1764797061532,0.2201,3150.0,3149.2,0.405504]
["bitfinex","ETHUSD",1764797061533,0.2201,3150.0,3149.2,4.08890157]
["bitfinex","ETHUSD",1764797062212,0.99771233,3150.0,3149.2,4.08890157]
["bitfinex","ETHUSD",1764797062533,3.17440162,3150.2,3149.3,0.93992597]
["bitfinex","ETHUSD",1764797062926,3.17440162,3150.2,3149.4,0.4583]
["bitfinex","ETHUSD",1764797063515,1.71522008,3150.5,3149.5,0.405504]
["bitfinex","ETHUSD",1764797063516,0.72559411,3150.5,3149.5,0.405504]
["bitfinex","ETHUSD",1764797063810,0.72559411,3150.5,3149.4,0.405504]
["bitfinex","ETHUSD",1764797063811,0.48162597,3150.2,3149.4,0.405504]
["bitfinex","ETHUSD",1764797064238,0.4806,3150.1,3149.4,0.405504]
["bitfinex","ETHUSD",1764797064540,3.17460317,3150.0,3149.3,0.508]
["bitfinex","ETHUSD",1764797064904,3.65512707,3150.1,3149.3,3.6832649]
["bitfinex","ETHUSD",1764797065316,3.17452707,3150.1,3149.4,0.4583]
["bitfinex","ETHUSD",1764797066247,3.17454272,3150.1,3149.4,0.4583]
["bitfinex","ETHUSD",1764797067119,3.65606599,3150.2,3149.5,3.17510715]
["bitfinex","ETHUSD",1764797067348,3.65606599,3150.2,3149.5,3.63340715]
["bitfinex","ETHUSD",1764797067937,3.17444002,3150.2,3149.5,3.63340715]
["bitfinex","ETHUSD",1764797068933,3.17430086,3150.3,3149.5,3.63340715]
["bitfinex","ETHUSD",1764797069317,3.98357207,3150.3,3149.5,3.63340715]
["bitfinex","ETHUSD",1764797069718,3.65484325,3150.4,3149.6,1.34542997]
["bitfinex","ETHUSD",1764797069921,3.17424325,3150.4,3149.6,0.863804]
["bitfinex","ETHUSD",1764797070253,3.17424325,3150.4,3149.7,0.4583]
["bitfinex","ETHUSD",1764797070930,6.3484865,3150.4,3149.7,0.4583]
["bitfinex","ETHUSD",1764797071329,0.48162597,3150.2,3148.7,0.95290883]
["bitfinex","ETHUSD",1764797071539,0.48162597,3150.2,3148.5,0.196]
["bitfinex","ETHUSD",1764797071540,0.4781,3149.7,3149.1,0.6543]
["bitfinex","ETHUSD",1764797071739,0.4781,3149.7,3148.8,0.4583]
["bitfinex","ETHUSD",1764797071942,0.2291,3149.6,3148.5,0.196]
["bitfinex","ETHUSD",1764797072155,0.2291,3149.6,3148.6,0.508]
["bitfinex","ETHUSD",1764797072452,0.2291,3149.6,3148.7,0.4583]
["bitfinex","ETHUSD",1764797072757,0.2291,3149.6,3148.4,0.508]
["bitfinex","ETHUSD",1764797072758,0.48162597,3149.3,3148.4,0.508]
["bitfinex","ETHUSD",1764797072919,6.83141924,3149.2,3148.4,0.508]
["bitfinex","ETHUSD",1764797073251,7.88026166,3149.2,3148.4,0.508]
["bitfinex","ETHUSD",1764797073450,7.88026166,3149.2,3148.4,0.9663]
["bitfinex","ETHUSD",1764797073656,7.88026166,3149.2,3148.4,1.44792597]
["bitfinex","ETHUSD",1764797073854,7.88026166,3149.2,3148.4,4.62411113]
["bitfinex","ETHUSD",1764797074254,7.88026166,3149.2,3148.4,1.44792597]
["bitfinex","ETHUSD",1764797074427,0.83618876,3149.1,3148.4,1.44792597]
["bitfinex","ETHUSD",1764797074827,0.83618876,3149.1,3148.4,0.9663]
["bitfinex","ETHUSD",1764797075330,6.3512226,3149.0,3148.5,0.508]
["bitfinex","ETHUSD",1764797075762,6.8318226,3149.0,3148.5,0.508]
["bitfinex","ETHUSD",1764797077568,3.6562113,3149.0,3148.5,0.508]
["bitfinex","ETHUSD",1764797077862,3.17520797,3149.4,3148.9,0.4735]
["bitfinex","ETHUSD",1764797078041,3.17520797,3149.4,3148.5,4.14239494]
["bitfinex","ETHUSD",1764797078042,0.3683208,3149.3,3149.0,0.4735]
["bitfinex","ETHUSD",1764797078635,0.3683208,3149.3,3148.6,0.4874]
["bitfinex","ETHUSD",1764797079164,0.48162597,3149.7,3149.2,0.4877]
["bitfinex","ETHUSD",1764797079365,0.72559411,3150.0,3149.3,0.4877]
["bitfinex","ETHUSD",1764797079665,9.97590717,3150.1,3149.3,0.9957]
["bitfinex","ETHUSD",1764797079861,0.4504,3150.0,3149.3,0.9957]
["bitfinex","ETHUSD",1764797080057,0.99759072,3149.9,3149.3,0.9957]
["bitfinex","ETHUSD",1764797080766,1.44799072,3149.9,3149.3,0.9957]
["bitfinex","ETHUSD",1764797081368,3.17480474,3149.8,3149.3,0.9957]
["bitfinex","ETHUSD",1764797081865,3.17480474,3149.8,3149.3,1.4831]
["bitfinex","ETHUSD",1764797082254,3.17480474,3149.8,3149.3,0.9957]
["bitfinex","ETHUSD",1764797082455,3.17480474,3149.8,3149.4,0.4741]
["bitfinex","ETHUSD",1764797082765,3.49228521,3149.8,3149.2,0.508]
["bitfinex","ETHUSD",1764797083267,3.95088521,3149.8,3149.2,0.508]
["bitfinex","ETHUSD",1764797083565,7.12568995,3149.8,3149.2,0.508]
["bitfinex","ETHUSD",1764797083738,0.4808,3149.3,3148.4,0.001]
["bitfinex","ETHUSD",1764797083938,0.3239,3149.2,3148.6,0.508]
["bitfinex","ETHUSD",1764797085159,0.7825,3149.2,3148.6,0.508]
["bitfinex","ETHUSD",1764797085550,3.95794716,3149.2,3148.6,0.508]
["bitfinex","ETHUSD",1764797086438,3.95794716,3149.2,3148.6,3.68397972]
["bitfinex","ETHUSD",1764797087038,7.57735163,3149.2,3148.6,0.508]
["bitfinex","ETHUSD",1764797087449,4.40191462,3149.2,3148.6,3.68398542]
["bitfinex","ETHUSD",1764797088272,1.22645731,3149.2,3148.6,3.68398542]
["bitfinex","ETHUSD",1764797088472,5.08494404,3149.2,3148.6,3.68398542]
["bitfinex","ETHUSD",1764797088675,4.40191931,3149.2,3148.6,3.68398542]
["bitfinex","ETHUSD",1764797089743,0.76785731,3149.2,3148.6,3.68398542]
["bitfinex","ETHUSD",1764797089939,0.3239,3149.2,3148.6,4.15808542]
["bitfinex","ETHUSD",1764797090166,3.49931361,3149.2,3148.7,0.48162597]
["bitfinex","ETHUSD",1764797090472,3.49931361,3149.2,3148.6,4.15808542]
["bitfinex","ETHUSD",1764797091347,0.84921172,3149.7,3149.1,0.4813]
["bitfinex","ETHUSD",1764797091552,0.68301774,3149.6,3149.1,0.4813]
["bitfinex","ETHUSD",1764797091763,0.4586,3149.7,3149.1,0.4813]
["bitfinex","ETHUSD",1764797091764,0.68301774,3149.5,3149.1,0.5315]
["bitfinex","ETHUSD",1764797092071,0.68301774,3149.4,3149.1,0.5315]
["bitfinex","ETHUSD",1764797092271,0.68301774,3149.5,3149.1,0.5315]
["bitfinex","ETHUSD",1764797092475,3.85815277,3149.5,3148.9,3.68365462]
["bitfinex","ETHUSD",1764797092652,3.78186231,3149.5,3148.9,3.68365462]
["bitfinex","ETHUSD",1764797092853,4.24046231,3149.5,3148.9,3.68365462]
["bitfinex","ETHUSD",1764797093066,0.26149182,3149.6,3148.9,0.508]
["bitfinex","ETHUSD",1764797093374,0.68296914,3149.6,3148.9,0.9821]
["bitfinex","ETHUSD",1764797093570,3.85801116,3149.6,3148.9,4.15776681]
["bitfinex","ETHUSD",1764797093776,0.68304571,3149.5,3148.9,0.9821]
["bitfinex","ETHUSD",1764797094545,3.85818786,3149.5,3148.9,4.15779945]
["bitfinex","ETHUSD",1764797094884,0.4586,3149.6,3148.9,4.15779945]
["bitfinex","ETHUSD",1764797095384,4.31672329,3149.6,3148.9,4.15779945]
["bitfinex","ETHUSD",1764797095577,0.68310699,3149.5,3148.9,4.15779945]
["bitfinex","ETHUSD",1764797096075,0.68310699,3149.5,3148.9,7.3335116]
["bitfinex","ETHUSD",1764797096280,3.85821653,3149.5,3148.9,4.15779945]
["bitfinex","ETHUSD",1764797096455,4.38288252,3149.5,3148.9,0.508]
["bitfinex","ETHUSD",1764797096652,4.38288252,3149.5,3148.9,3.58119472]
["bitfinex","ETHUSD",1764797096849,4.38288252,3149.5,3148.9,4.08919472]
["bitfinex","ETHUSD",1764797097357,3.63370954,3149.5,3148.9,4.08919472]
["bitfinex","ETHUSD",1764797098370,3.17505686,3149.6,3148.9,7.26490687]
["bitfinex","ETHUSD",1764797098568,0.68361293,3149.5,3148.9,4.08919472]
["bitfinex","ETHUSD",1764797098752,0.68361293,3149.5,3149.1,0.405504]
["bitfinex","ETHUSD",1764797098951,0.68360568,3149.7,3149.5,0.4813]
["bitfinex","ETHUSD",1764797099163,0.68360568,3150.0,3149.6,0.4813]
["bitfinex","ETHUSD",1764797099379,0.68360568,3149.9,3149.6,0.4813]
["bitfinex","ETHUSD",1764797099682,0.68360568,3149.8,3149.6,0.4813]
["bitfinex","ETHUSD",1764797099870,3.85822126,3150.0,3149.6,0.4813]
["bitfinex","ETHUSD",1764797100072,0.68360568,3149.9,3149.6,0.4813]
["bitfinex","ETHUSD",1764797100408,0.002,3150.1,3149.8,6.34960948]
["bitfinex","ETHUSD",1764797100552,0.002,3150.1,3150.0,0.886804]
["bitfinex","ETHUSD",1764797100980,0.002,3150.1,3150.0,1.360904]
["bitfinex","ETHUSD",1764797101188,0.002,3150.1,3150.0,0.886804]
["bitfinex","ETHUSD",1764797101566,0.002,3150.1,3150.0,1.394804]
["bitfinex","ETHUSD",1764797102384,0.002,3150.1,3150.0,5.04350717]
["bitfinex","ETHUSD",1764797102585,0.002,3150.1,3150.0,6.68924822]
["bitfinex","ETHUSD",1764797103278,0.002,3150.1,3149.5,0.72559411]
["bitfinex","ETHUSD",1764797103279,0.4828,3150.1,3149.5,0.72559411]
["bitfinex","ETHUSD",1764797103457,0.4828,3150.1,3149.8,3.58021706]
["bitfinex","ETHUSD",1764797103458,0.002,3150.1,3149.8,3.58021706]
["bitfinex","ETHUSD",1764797104583,0.002,3150.1,3149.7,3.58034255]
["bitfinex","ETHUSD",1764797104789,0.002,3150.1,3149.8,3.17477641]
["bitfinex","ETHUSD",1764797105108,0.002,3150.1,3149.8,3.17471841]
["bitfinex","ETHUSD",1764797106406,0.002,3150.1,3149.7,0.405504]
["bitfinex","ETHUSD",1764797106701,0.002,3150.1,3149.7,6.75527866]
["bitfinex","ETHUSD",1764797107205,0.002,3150.1,3150.0,0.4813]
["bitfinex","ETHUSD",1764797107510,0.002,3150.1,3150.0,1.394804]
["bitfinex","ETHUSD",1764797107805,0.002,3150.1,3150.0,9.87499452]
["bitfinex","ETHUSD",1764797108001,0.002,3150.1,3150.0,9.76010868]
["bitfinex","ETHUSD",1764797108196,0.002,3150.1,3150.0,12.04711468]
["bitfinex","ETHUSD",1764797108400,0.002,3150.1,3150.0,15.22171785]
["bitfinex","ETHUSD",1764797109207,0.002,3150.1,3150.0,24.00486785]
["bitfinex","ETHUSD",1764797110411,0.002,3150.1,3150.0,22.33665385]
["bitfinex","ETHUSD",1764797111313,0.002,3150.1,3150.0,23.85692685]
["bitfinex","ETHUSD",1764797111608,0.002,3150.1,3150.0,22.87772685]
["bitfinex","ETHUSD",1764797112184,0.002,3150.1,3150.0,25.30059485]
["bitfinex","ETHUSD",1764797112578,0.002,3150.1,3150.0,25.40059485]
["bitfinex","ETHUSD",1764797112778,0.002,3150.1,3150.0,20.24932585]
["bitfinex","ETHUSD",1764797113285,0.002,3150.1,3150.0,27.82572685]
["bitfinex","ETHUSD",1764797113485,0.002,3150.1,3150.0,31.67572685]
["bitfinex","ETHUSD",1764797113886,0.002,3150.1,3150.0,31.13277585]
["bitfinex","ETHUSD",1764797114180,0.002,3150.1,3150.0,28.60965585]
["bitfinex","ETHUSD",1764797114398,0.002,3150.1,3150.0,28.61271185]
["bitfinex","ETHUSD",1764797114583,0.002,3150.1,3150.0,24.07485685]
["bitfinex","ETHUSD",1764797114783,0.002,3150.1,3150.0,23.10578085]
["bitfinex","ETHUSD",1764797115283,0.002,3150.1,3150.0,29.28499285]
["bitfinex","ETHUSD",1764797115721,0.002,3150.1,3150.0,24.16938085]
["bitfinex","ETHUSD",1764797116517,0.002,3150.1,3150.0,19.71852485]
["bitfinex","ETHUSD",1764797116821,0.002,3150.1,3150.0,8.34287085]
["bitfinex","ETHUSD",1764797117120,0.002,3150.1,3150.0,8.74837485]
["bitfinex","ETHUSD",1764797117422,0.002,3150.1,3150.0,8.65828885]
["bitfinex","ETHUSD",1764797118418,0.002,3150.1,3150.0,14.12861385]
["bitfinex","ETHUSD",1764797119006,0.002,3150.1,3150.0,8.19803885]
["bitfinex","ETHUSD",1764797119326,0.002,3150.1,3150.0,7.65869244]
["bitfinex","ETHUSD",1764797119702,0.002,3150.1,3150.0,8.77139244]
["bitfinex","ETHUSD",1764797120430,0.002,3150.1,3150.0,18.54006044]
["bitfinex","ETHUSD",1764797121432,0.002,3150.1,3150.0,16.97767344]
["bitfinex","ETHUSD",1764797122304,0.002,3150.1,3150.0,14.19146144]
["bitfinex","ETHUSD",1764797122630,0.002,3150.1,3150.0,10.5556275]
["bitfinex","ETHUSD",1764797123521,0.002,3150.1,3150.0,10.5873615]
["bitfinex","ETHUSD",1764797124540,0.002,3150.1,3150.0,15.4870255]
["bitfinex","ETHUSD",1764797125629,0.002,3150.1,3150.0,21.9779335]
["bitfinex","ETHUSD",1764797126605,0.002,3150.1,3150.0,23.7248475]
["bitfinex","ETHUSD",1764797126800,0.002,3150.5,3150.1,1.13109811]
["bitfinex","ETHUSD",1764797127105,0.002,3150.5,3150.4,12.83561497]
["bitfinex","ETHUSD",1764797127304,0.002,3150.5,3150.4,17.24240918]
["bitfinex","ETHUSD",1764797127510,0.002,3150.5,3150.4,18.22276818]
["bitfinex","ETHUSD",1764797127716,0.002,3150.5,3150.4,18.71336818]
["bitfinex","ETHUSD",1764797128341,0.002,3150.5,3150.4,14.64712718]
["bitfinex","ETHUSD",1764797128640,0.002,3150.8,3150.7,23.259158]
["bitfinex","ETHUSD",1764797128817,0.002,3150.8,3150.7,22.94862311]
["bitfinex","ETHUSD",1764797129012,0.002,3150.8,3150.7,21.12525911]
["bitfinex","ETHUSD",1764797129535,0.002,3150.8,3150.7,5.34789597]
["bitfinex","ETHUSD",1764797129752,0.1928,3151.9,3151.4,0.405504]
["bitfinex","ETHUSD",1764797129994,0.1928,3151.9,3151.6,0.48162597]
["bitfinex","ETHUSD",1764797130309,0.4932,3151.7,3151.6,0.58162597]
["bitfinex","ETHUSD",1764797130516,0.002,3151.7,3151.6,1.45932997]
["bitfinex","ETHUSD",1764797130716,0.002,3151.7,3151.6,1.65596297]
["bitfinex","ETHUSD",1764797130924,0.4932,3151.7,3151.6,0.405504]
["bitfinex","ETHUSD",1764797131237,0.4932,3151.7,3151.6,2.026704]
["bitfinex","ETHUSD",1764797131238,0.002,3151.7,3151.6,2.026704]
["bitfinex","ETHUSD",1764797131409,0.002,3151.7,3151.6,5.9252896]
["bitfinex","ETHUSD",1764797131738,0.002,3151.7,3151.6,6.87761557]
["bitfinex","ETHUSD",1764797133103,0.002,3151.7,3151.6,6.40691557]
["bitfinex","ETHUSD",1764797133309,0.002,3151.7,3151.6,7.02099331]
["bitfinex","ETHUSD",1764797133728,0.4932,3151.7,3151.6,5.29271557]
["bitfinex","ETHUSD",1764797134138,0.002,3151.7,3151.6,6.40691557]
["bitfinex","ETHUSD",1764797134349,0.9838,3151.7,3151.6,5.29271557]
["bitfinex","ETHUSD",1764797136916,0.9838,3151.7,3151.6,4.3040896]
["bitfinex","ETHUSD",1764797137141,0.9838,3151.7,3151.6,4.8110896]
["bitfinex","ETHUSD",1764797139736,0.9838,3151.7,3151.6,3.57849549]
["bitfinex","ETHUSD",1764797140050,0.9838,3151.7,3151.6,4.08549549]
["bitfinex","ETHUSD",1764797140436,0.9838,3151.7,3151.6,3.57849549]
["bitfinex","ETHUSD",1764797140635,0.9838,3151.7,3151.6,4.08549549]
["bitfinex","ETHUSD",1764797143761,0.9838,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764797144052,0.9838,3151.7,3151.3,0.507]
["bitfinex","ETHUSD",1764797144258,0.4713,3151.4,3151.3,1.23259411]
["bitfinex","ETHUSD",1764797144547,0.4713,3151.4,3151.3,3.17329356]
["bitfinex","ETHUSD",1764797144772,0.9303,3151.4,3151.0,3.17352839]
["bitfinex","ETHUSD",1764797144972,0.36,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1764797145201,0.819,3151.3,3151.2,3.57889826]
["bitfinex","ETHUSD",1764797145354,0.819,3151.3,3151.2,0.405504]
["bitfinex","ETHUSD",1764797145980,0.819,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764797146183,0.459,3151.2,3151.0,0.72559411]
["bitfinex","ETHUSD",1764797146581,0.4713,3151.1,3151.0,3.17359568]
["bitfinex","ETHUSD",1764797146767,0.4713,3151.1,3151.0,3.89918979]
["bitfinex","ETHUSD",1764797146966,0.9303,3151.1,3151.0,3.89918979]
["bitfinex","ETHUSD",1764797147981,0.002,3151.7,3151.1,11.35203211]
["bitfinex","ETHUSD",1764797148188,0.002,3151.7,3151.6,0.405504]
["bitfinex","ETHUSD",1764797148365,0.002,3151.7,3151.6,3.57849549]
["bitfinex","ETHUSD",1764797148678,0.9323,3151.7,3151.6,3.57849549]
["bitfinex","ETHUSD",1764797151086,0.4733,3151.7,3151.6,3.57849549]
["bitfinex","ETHUSD",1764797151265,0.9323,3151.7,3151.6,3.57849549]
["bitfinex","ETHUSD",1764797153267,0.9323,3151.7,3151.1,0.72559411]
["bitfinex","ETHUSD",1764797153470,0.459,3151.6,3151.2,0.912504]
["bitfinex","ETHUSD",1764797153784,0.4713,3151.1,3150.2,1.41392597]
["bitfinex","ETHUSD",1764797153954,3.17489926,3151.7,3150.8,3.68179339]
["bitfinex","ETHUSD",1764797154161,0.77648993,3151.6,3151.1,0.405504]
["bitfinex","ETHUSD",1764797154362,0.459,3151.6,3151.1,0.405504]
["bitfinex","ETHUSD",1764797154670,0.4713,3151.2,3151.1,0.405504]
["bitfinex","ETHUSD",1764797154871,0.4713,3151.2,3151.1,3.57899897]
["bitfinex","ETHUSD",1764797156987,0.9303,3151.2,3151.1,3.57899897]
["bitfinex","ETHUSD",1764797157770,0.9303,3151.2,3151.1,0.405504]
["bitfinex","ETHUSD",1764797157976,0.9303,3151.2,3151.1,3.57899897]
["bitfinex","ETHUSD",1764797158792,4.61069426,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1764797159095,0.6639,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797159464,1.1229,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797159794,1.80646985,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797160724,1.80598095,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797160923,4.97967735,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797161107,5.88927398,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797161310,5.20619303,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797162822,2.03249663,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797163010,1.1229,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797163216,4.2965964,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797164319,1.1229,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797165120,0.6639,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797166026,1.1229,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797167493,4.2965964,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797167699,5.52524163,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797168743,1.86991926,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797168898,1.1229,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797169098,0.6639,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797169495,0.48362597,3151.7,3150.8,0.463]
["bitfinex","ETHUSD",1764797169700,0.48362597,3151.7,3150.9,0.405504]
["bitfinex","ETHUSD",1764797169701,0.459,3151.4,3150.9,0.405504]
["bitfinex","ETHUSD",1764797170331,0.509,3151.7,3150.9,0.56687641]
["bitfinex","ETHUSD",1764797170521,0.459,3151.6,3150.9,1.04967641]
["bitfinex","ETHUSD",1764797170831,0.459,3151.6,3151.0,0.507]
["bitfinex","ETHUSD",1764797171201,0.4713,3151.1,3151.0,0.912504]
["bitfinex","ETHUSD",1764797171636,0.4713,3151.1,3151.0,4.08609968]
["bitfinex","ETHUSD",1764797172127,0.4713,3151.1,3151.0,3.57909968]
["bitfinex","ETHUSD",1764797172532,0.9527,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764797172737,0.4641,3150.9,3150.8,0.406504]
["bitfinex","ETHUSD",1764797172924,0.6543,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797173230,1.1357,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797176238,0.4641,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797177650,4.16161905,3151.6,3150.8,0.001]
["bitfinex","ETHUSD",1764797177651,0.002,3151.7,3150.9,0.405504]
["bitfinex","ETHUSD",1764797177829,0.002,3151.7,3151.0,0.98862597]
["bitfinex","ETHUSD",1764797177830,0.4814,3151.6,3151.0,0.98862597]
["bitfinex","ETHUSD",1764797178028,0.4814,3151.6,3151.2,0.405504]
["bitfinex","ETHUSD",1764797178553,0.4641,3151.3,3151.2,0.405504]
["bitfinex","ETHUSD",1764797178952,0.4814,3151.6,3151.2,0.405504]
["bitfinex","ETHUSD",1764797179254,0.002,3151.3,3151.2,0.405504]
["bitfinex","ETHUSD",1764797179937,0.002,3151.3,3151.1,0.405504]
["bitfinex","ETHUSD",1764797180824,0.002,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1764797181026,0.002,3151.3,3151.2,3.57889826]
["bitfinex","ETHUSD",1764797181326,0.4661,3151.3,3151.2,3.57889826]
["bitfinex","ETHUSD",1764797185330,0.002,3151.3,3151.2,3.57889826]
["bitfinex","ETHUSD",1764797189361,0.9475,3151.3,3151.2,3.57889826]
["bitfinex","ETHUSD",1764797189960,0.4661,3151.3,3151.2,3.57889826]
["bitfinex","ETHUSD",1764797192056,0.002,3151.3,3151.2,6.14643118]
["bitfinex","ETHUSD",1764797192264,0.002,3151.3,3151.2,6.75343118]
["bitfinex","ETHUSD",1764797192463,0.002,3151.3,3151.2,6.65343118]
["bitfinex","ETHUSD",1764797194236,0.002,3151.3,3151.2,11.13613118]
["bitfinex","ETHUSD",1764797198187,0.002,3151.3,3151.2,10.29777418]
["bitfinex","ETHUSD",1764797198893,0.002,3151.3,3151.2,6.65343118]
["bitfinex","ETHUSD",1764797199396,0.002,3151.3,3151.2,6.25743118]
["bitfinex","ETHUSD",1764797199597,0.002,3151.3,3151.2,6.74563118]
["bitfinex","ETHUSD",1764797200202,0.002,3151.3,3151.2,6.64563118]
["bitfinex","ETHUSD",1764797200914,0.002,3151.3,3151.1,3.17345433]
["bitfinex","ETHUSD",1764797200915,0.4868,3151.3,3151.1,3.17345433]
["bitfinex","ETHUSD",1764797201061,0.3392,3151.2,3151.1,0.507]
["bitfinex","ETHUSD",1764797201268,0.3392,3151.2,3151.1,4.40608908]
["bitfinex","ETHUSD",1764797202660,0.794,3151.2,3151.1,4.81159308]
["bitfinex","ETHUSD",1764797203500,0.3392,3151.2,3151.1,4.81159308]
["bitfinex","ETHUSD",1764797204008,0.3392,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1764797204009,0.794,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1764797204207,0.5371,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797204705,0.5371,3150.9,3150.8,3.17479713]
["bitfinex","ETHUSD",1764797204706,0.9919,3150.9,3150.8,3.17479713]
["bitfinex","ETHUSD",1764797205804,0.9919,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797207919,4.1655964,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797208204,5.77183827,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797208366,6.25346424,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797208977,6.25346424,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1764797208978,0.72559411,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1764797209182,0.96042597,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797209382,0.4788,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797209687,4.10769934,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797209888,4.79138157,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797211313,0.9336,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797211514,0.4788,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797215528,0.0541,3150.9,3150.5,0.405504]
["bitfinex","ETHUSD",1764797215826,0.4548,3150.8,3150.5,0.405504]
["bitfinex","ETHUSD",1764797216125,0.483,3150.6,3150.5,3.57953865]
["bitfinex","ETHUSD",1764797216744,0.483,3150.6,3150.5,3.57960334]
["bitfinex","ETHUSD",1764797217045,0.483,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1764797217046,0.9378,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1764797217245,0.4788,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797217446,0.9336,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797218453,4.5184645,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797221953,5.72568458,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797222239,6.40596008,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764797222612,0.72559411,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764797222811,0.483,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764797223013,1.71459411,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764797223248,2.16939411,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764797224036,0.4788,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764797224239,0.96462597,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797224550,1.47062597,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797224717,1.92542597,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797224916,2.19052798,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797225934,1.70890201,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797226142,4.88370675,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797227049,0.48162597,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764797227359,0.506,3150.2,3149.7,0.4525]
["bitfinex","ETHUSD",1764797227561,0.4548,3150.1,3149.7,0.4525]
["bitfinex","ETHUSD",1764797228214,3.62931882,3150.1,3149.7,0.4525]
["bitfinex","ETHUSD",1764797228418,3.62931882,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764797228649,0.483,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797229220,0.73097481,3150.0,3149.7,0.4525]
["bitfinex","ETHUSD",1764797230321,0.73097481,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1764797231153,3.17651028,3150.1,3149.9,0.4515]
["bitfinex","ETHUSD",1764797231154,0.002,3150.1,3149.9,0.4515]
["bitfinex","ETHUSD",1764797231342,0.002,3150.1,3150.0,0.4515]
["bitfinex","ETHUSD",1764797232240,0.002,3150.1,3150.0,3.62610317]
["bitfinex","ETHUSD",1764797232573,0.002,3150.1,3150.0,0.4515]
["bitfinex","ETHUSD",1764797232782,0.002,3150.1,3150.0,3.62610317]
["bitfinex","ETHUSD",1764797235477,0.002,3150.1,3150.0,4.10710317]
["bitfinex","ETHUSD",1764797236949,0.002,3150.1,3150.0,3.62610317]
["bitfinex","ETHUSD",1764797238026,0.002,3150.1,3150.0,4.10710317]
["bitfinex","ETHUSD",1764797239125,0.002,3150.1,3150.0,3.62610317]
["bitfinex","ETHUSD",1764797239331,0.002,3150.1,3150.0,0.4515]
["bitfinex","ETHUSD",1764797240246,0.4651,3150.1,3149.9,3.17469087]
["bitfinex","ETHUSD",1764797240448,0.4631,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1764797240653,0.4631,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797241270,0.87520248,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797241961,1.35850248,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797242470,4.53330722,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797242767,4.12120474,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797243169,0.9464,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797243664,4.12120474,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797244049,4.62720474,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797244365,5.40739578,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797244860,6.09047476,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797245447,1.24329104,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797245646,0.4631,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797246557,0.506,3149.9,3149.7,0.4585]
["bitfinex","ETHUSD",1764797246765,0.4853,3150.1,3149.7,0.4585]
["bitfinex","ETHUSD",1764797246766,0.002,3150.1,3149.7,0.4585]
["bitfinex","ETHUSD",1764797247061,0.4833,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1764797247249,0.4631,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797247566,0.96819848,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1764797247567,0.48489848,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1764797247746,0.48489848,3150.0,3149.7,0.4585]
["bitfinex","ETHUSD",1764797247938,0.96819848,3150.0,3149.7,0.4585]
["bitfinex","ETHUSD",1764797248138,0.4631,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797248862,0.96819848,3150.0,3149.7,0.4585]
["bitfinex","ETHUSD",1764797249168,0.48489848,3150.0,3149.7,0.4585]
["bitfinex","ETHUSD",1764797250462,0.002,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764797250847,0.68542864,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764797251868,3.85993764,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764797252067,3.176509,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764797253455,0.002,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764797253641,0.4631,3149.8,3149.7,0.72493443]
["bitfinex","ETHUSD",1764797253841,0.4631,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797254065,0.002,3150.1,3149.7,0.4585]
["bitfinex","ETHUSD",1764797254274,0.002,3150.1,3150.0,0.4575]
["bitfinex","ETHUSD",1764797254769,0.002,3150.1,3150.0,0.9385]
["bitfinex","ETHUSD",1764797255384,0.002,3150.1,3150.0,4.51860717]
["bitfinex","ETHUSD",1764797255568,0.002,3150.1,3150.0,5.82016409]
["bitfinex","ETHUSD",1764797258268,0.002,3150.1,3150.0,6.5457582]
["bitfinex","ETHUSD",1764797260388,0.002,3150.1,3150.0,6.6457582]
["bitfinex","ETHUSD",1764797260672,0.002,3150.1,3150.0,9.5729522]
["bitfinex","ETHUSD",1764797261458,0.002,3150.1,3150.0,13.4229522]
["bitfinex","ETHUSD",1764797261776,0.002,3150.1,3150.0,10.4957582]
["bitfinex","ETHUSD",1764797262074,0.002,3150.1,3150.0,10.3957582]
["bitfinex","ETHUSD",1764797262251,0.002,3150.1,3150.0,9.11920128]
["bitfinex","ETHUSD",1764797262649,0.002,3150.1,3150.0,8.60650128]
["bitfinex","ETHUSD",1764797262864,0.002,3150.1,3150.0,7.88090717]
["bitfinex","ETHUSD",1764797263061,0.002,3150.1,3149.7,1.0001]
["bitfinex","ETHUSD",1764797263062,0.4977,3150.1,3149.7,1.0001]
["bitfinex","ETHUSD",1764797263263,0.4977,3150.1,3149.8,3.58024387]
["bitfinex","ETHUSD",1764797263452,0.4977,3150.1,3149.7,1.21969411]
["bitfinex","ETHUSD",1764797263653,0.321,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797264174,0.71633547,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797266754,4.83046618,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797266943,5.11856455,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797267352,5.62456455,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797272578,6.47599329,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797273282,5.62456455,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797273684,7.75852434,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797275178,6.9070956,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797279488,7.75852434,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764797280060,0.72559411,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764797280278,3.62748081,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764797281188,6.80238635,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764797281565,6.80238635,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1764797281566,13.15219743,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1764797281762,0.3244,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1764797281967,0.3244,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1764797281968,0.72559411,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1764797282192,0.3619,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797282570,2.35389756,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797283259,5.16107808,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797283593,0.7829,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1764797283765,0.3615,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797284098,1.0589,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797284310,2.20003384,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797284679,1.0106,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797284881,1.5166,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797285095,1.7597766,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797285289,4.93649758,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797286483,4.91212355,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797286682,4.16434695,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797286884,4.66004695,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797287416,5.29754695,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797290519,4.66004695,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797292085,4.16434695,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797292305,5.21610527,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797292486,5.71180527,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797292890,6.16340527,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797293888,6.84271976,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797297015,8.41632362,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797297312,8.41823344,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797297609,7.56831387,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797297787,8.41824538,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797297989,7.56831387,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797298287,8.41828452,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797298508,7.56831387,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797302025,5.88511976,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797302226,4.84366144,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797305310,5.69435501,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797306118,4.84366144,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797306490,1.18531449,3147.9,3147.8,0.9147]
["bitfinex","ETHUSD",1764797306699,0.506,3147.9,3147.8,0.9147]
["bitfinex","ETHUSD",1764797307001,0.68131449,3148.0,3147.8,0.9147]
["bitfinex","ETHUSD",1764797307208,3.17863112,3148.0,3147.9,0.4609]
["bitfinex","ETHUSD",1764797307422,3.85794561,3148.0,3147.9,0.9137]
["bitfinex","ETHUSD",1764797308126,0.68131449,3148.0,3147.9,0.9137]
["bitfinex","ETHUSD",1764797309734,8.86662661,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764797310027,0.67931449,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797310195,1.81538566,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797310821,2.30758566,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797310999,1.62311449,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797311406,7.78966307,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797313406,5.63411765,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797313633,7.33806307,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797313829,5.63411765,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797314139,5.14191765,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797314306,5.14191765,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797314505,6.84586307,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797314935,7.33806307,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797315148,7.78966307,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797315453,7.33806307,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797317927,6.84586307,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797318130,6.28305435,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797319140,5.14191765,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797320255,5.14191765,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797320256,4.99711436,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797320472,3.85603547,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797320817,0.67931449,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797321048,4.71179949,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797321841,1.53507851,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797322043,4.71179949,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797322276,0.67931449,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797322441,3.85603547,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797324259,0.67931449,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797325274,3.85603547,3147.9,3147.8,0.9341]
["bitfinex","ETHUSD",1764797325772,3.85603547,3147.9,3147.8,0.4619]
["bitfinex","ETHUSD",1764797325951,4.80381542,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764797326376,0.8575559,3148.4,3148.2,0.1]
["bitfinex","ETHUSD",1764797326678,0.002,3148.4,3147.8,0.12809609]
["bitfinex","ETHUSD",1764797326849,0.002,3148.4,3147.9,0.506]
["bitfinex","ETHUSD",1764797327541,0.002,3148.4,3148.0,0.405504]
["bitfinex","ETHUSD",1764797327773,0.002,3148.4,3148.2,0.405504]
["bitfinex","ETHUSD",1764797328176,0.002,3148.4,3148.3,0.65568114]
["bitfinex","ETHUSD",1764797328577,0.002,3148.4,3148.3,4.00191148]
["bitfinex","ETHUSD",1764797329078,0.002,3148.4,3148.3,3.90191148]
["bitfinex","ETHUSD",1764797331485,0.002,3148.4,3148.3,4.40791148]
["bitfinex","ETHUSD",1764797337165,0.002,3148.4,3148.3,11.39445433]
["bitfinex","ETHUSD",1764797337364,0.002,3148.4,3148.3,11.9317188]
["bitfinex","ETHUSD",1764797337571,0.002,3148.4,3148.3,26.6644358]
["bitfinex","ETHUSD",1764797337872,0.002,3148.4,3148.3,17.0323188]
["bitfinex","ETHUSD",1764797338089,0.002,3148.4,3148.3,16.2509328]
["bitfinex","ETHUSD",1764797338585,0.002,3148.4,3148.3,18.4318758]
["bitfinex","ETHUSD",1764797339688,0.002,3148.4,3148.3,21.2292518]
["bitfinex","ETHUSD",1764797340523,0.002,3148.4,3148.3,11.9317188]
["bitfinex","ETHUSD",1764797340702,0.002,3148.4,3148.3,20.5274978]
["bitfinex","ETHUSD",1764797340872,0.002,3148.4,3148.3,15.4415288]
["bitfinex","ETHUSD",1764797341063,0.002,3148.4,3148.3,7.81722548]
["bitfinex","ETHUSD",1764797341499,0.002,3148.4,3148.3,8.32322548]
["bitfinex","ETHUSD",1764797341681,0.002,3148.4,3148.3,9.17558248]
["bitfinex","ETHUSD",1764797341880,0.002,3148.4,3148.3,9.27558248]
["bitfinex","ETHUSD",1764797342206,0.002,3148.4,3148.3,3.90191148]
["bitfinex","ETHUSD",1764797342413,0.002,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797342597,0.002,3148.4,3148.3,3.90191148]
["bitfinex","ETHUSD",1764797342970,0.002,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797344572,0.002,3148.4,3148.3,4.78904145]
["bitfinex","ETHUSD",1764797346473,0.002,3148.4,3148.3,9.59581604]
["bitfinex","ETHUSD",1764797348504,0.002,3148.4,3148.3,9.11419007]
["bitfinex","ETHUSD",1764797351603,0.4784,3148.4,3148.3,9.11419007]
["bitfinex","ETHUSD",1764797352471,0.002,3148.4,3148.3,9.11419007]
["bitfinex","ETHUSD",1764797356392,0.002,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797363912,0.4581,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797364294,0.9289,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797364915,0.4581,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797367331,0.9289,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797368399,0.4581,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797370231,0.9289,3148.4,3148.3,4.30741548]
["bitfinex","ETHUSD",1764797371336,0.9289,3148.4,3148.3,0.72559411]
["bitfinex","ETHUSD",1764797372120,0.139335,3148.4,3148.3,0.72559411]
["bitfinex","ETHUSD",1764797372320,0.595435,3148.4,3148.3,3.90191148]
["bitfinex","ETHUSD",1764797372521,0.595435,3148.4,3148.3,0.72559411]
["bitfinex","ETHUSD",1764797372834,0.595435,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1764797373010,0.37715721,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1764797373208,0.4561,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797373403,0.44858846,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797374319,0.91938846,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797380445,0.4622,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1764797380752,1.14674781,3148.5,3148.1,0.5]
["bitfinex","ETHUSD",1764797380921,0.4622,3148.5,3148.1,0.5]
["bitfinex","ETHUSD",1764797382045,0.4721,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797383322,0.4721,3148.2,3148.1,3.17751917]
["bitfinex","ETHUSD",1764797383923,0.4721,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797387454,0.4741,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764797388161,0.4741,3148.2,3148.1,0.95446305]
["bitfinex","ETHUSD",1764797389658,0.072815,3148.2,3148.1,0.95446305]
["bitfinex","ETHUSD",1764797389828,3.24691333,3148.5,3148.1,0.95446305]
["bitfinex","ETHUSD",1764797390159,0.74134773,3148.5,3148.0,3.17759413]
["bitfinex","ETHUSD",1764797390352,0.74134773,3148.5,3148.2,0.95346305]
["bitfinex","ETHUSD",1764797390949,3.91747106,3148.5,3148.2,0.95346305]
["bitfinex","ETHUSD",1764797391327,0.74134773,3148.5,3148.2,0.95346305]
["bitfinex","ETHUSD",1764797391527,0.507,3148.6,3148.2,0.95346305]
["bitfinex","ETHUSD",1764797391737,0.507,3148.6,3148.3,0.4916]
["bitfinex","ETHUSD",1764797391922,0.507,3148.6,3148.2,0.95346305]
["bitfinex","ETHUSD",1764797393258,0.507,3148.6,3148.2,0.90346305]
["bitfinex","ETHUSD",1764797393455,0.002,3148.6,3148.2,4.07984828]
["bitfinex","ETHUSD",1764797393644,0.002,3148.6,3148.2,4.57144828]
["bitfinex","ETHUSD",1764797393846,3.17810756,3148.6,3148.1,3.1765186]
["bitfinex","ETHUSD",1764797394150,3.17810756,3148.6,3148.3,0.95342366]
["bitfinex","ETHUSD",1764797395528,0.002,3148.6,3148.3,0.95342366]
["bitfinex","ETHUSD",1764797395850,0.68665247,3148.6,3148.3,0.95342366]
["bitfinex","ETHUSD",1764797398358,3.86269345,3148.6,3148.3,0.95342366]
["bitfinex","ETHUSD",1764797398555,0.002,3148.6,3148.3,0.95342366]
["bitfinex","ETHUSD",1764797399141,0.68694788,3148.6,3148.3,0.95342366]
["bitfinex","ETHUSD",1764797399458,0.63694788,3148.6,3148.3,0.95342366]
["bitfinex","ETHUSD",1764797400476,0.002,3148.7,3148.3,4.12970566]
["bitfinex","ETHUSD",1764797400636,0.1394,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764797400960,0.1394,3148.6,3148.2,0.95346002]
["bitfinex","ETHUSD",1764797401531,3.17791457,3148.7,3148.5,0.497]
["bitfinex","ETHUSD",1764797401532,6.35382914,3148.7,3148.5,0.497]
["bitfinex","ETHUSD",1764797401838,6.35382914,3148.7,3148.4,0.72559411]
["bitfinex","ETHUSD",1764797401839,0.002,3148.7,3148.4,0.72559411]
["bitfinex","ETHUSD",1764797402037,0.002,3148.7,3148.6,0.95332065]
["bitfinex","ETHUSD",1764797402563,0.0052,3148.7,3148.6,0.95332065]
["bitfinex","ETHUSD",1764797403140,0.0052,3148.7,3148.2,0.72559411]
["bitfinex","ETHUSD",1764797403346,0.3218,3148.7,3148.3,0.9534176]
["bitfinex","ETHUSD",1764797403964,0.0032,3148.4,3148.3,0.9534176]
["bitfinex","ETHUSD",1764797405133,0.8249,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1764797405338,0.48792597,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797405769,0.80152597,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797406136,0.75152597,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797407338,3.92804514,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797409538,3.18536891,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797409849,3.92389094,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797411471,1.16573969,3148.1,3148.0,0.498]
["bitfinex","ETHUSD",1764797411645,0.505,3148.2,3148.0,0.9896]
["bitfinex","ETHUSD",1764797411971,0.505,3148.2,3148.1,0.497]
["bitfinex","ETHUSD",1764797412369,0.98662597,3148.2,3148.1,0.497]
["bitfinex","ETHUSD",1764797415156,0.98662597,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1764797415757,0.98662597,3148.2,3148.0,0.4984]
["bitfinex","ETHUSD",1764797418766,0.98662597,3148.2,3148.1,0.4557]
["bitfinex","ETHUSD",1764797419455,0.98662597,3148.2,3148.0,0.4984]
["bitfinex","ETHUSD",1764797421479,4.16304999,3148.2,3148.0,0.4984]
["bitfinex","ETHUSD",1764797422500,4.81014911,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797422799,5.49423037,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797423658,0.68408126,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797424591,4.71600306,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797424753,5.87856288,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797429303,6.73296755,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797429800,6.60578822,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797430003,5.75138355,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797431475,3.86060043,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764797433206,0.68408126,3148.1,3148.0,0.4567]
["bitfinex","ETHUSD",1764797433411,0.48162597,3148.2,3148.0,0.9541]
["bitfinex","ETHUSD",1764797433412,0.68408126,3148.2,3148.0,0.9541]
["bitfinex","ETHUSD",1764797433709,3.68324779,3148.4,3148.1,1.1399]
["bitfinex","ETHUSD",1764797433912,0.6837873,3148.3,3148.1,1.1399]
["bitfinex","ETHUSD",1764797434210,3.68324779,3148.4,3148.2,0.4974]
["bitfinex","ETHUSD",1764797434374,0.002,3148.4,3148.2,0.4974]
["bitfinex","ETHUSD",1764797434575,0.002,3148.4,3148.3,0.4557]
["bitfinex","ETHUSD",1764797434885,0.68590666,3148.4,3148.3,0.4557]
["bitfinex","ETHUSD",1764797435073,0.68590666,3148.4,3148.3,1.4505]
["bitfinex","ETHUSD",1764797435278,0.002,3148.4,3148.3,1.4505]
["bitfinex","ETHUSD",1764797438815,0.002,3148.4,3148.3,4.62681737]
["bitfinex","ETHUSD",1764797438981,0.002,3148.4,3148.3,1.4505]
["bitfinex","ETHUSD",1764797440730,0.002,3148.4,3148.3,4.62681737]
["bitfinex","ETHUSD",1764797440905,0.002,3148.4,3148.3,1.4505]
["bitfinex","ETHUSD",1764797441413,0.002,3148.4,3148.3,4.62681737]
["bitfinex","ETHUSD",1764797441589,0.002,3148.4,3148.3,1.4505]
["bitfinex","ETHUSD",1764797442119,0.002,3148.4,3148.3,4.62681737]
["bitfinex","ETHUSD",1764797442486,0.002,3148.4,3148.3,1.4505]
["bitfinex","ETHUSD",1764797442708,0.002,3148.4,3148.3,4.62681737]
["bitfinex","ETHUSD",1764797444014,0.002,3148.4,3148.3,1.4505]
["bitfinex","ETHUSD",1764797444216,0.002,3148.4,3148.3,9.43696648]
["bitfinex","ETHUSD",1764797445109,0.002,3148.4,3148.3,6.26064911]
["bitfinex","ETHUSD",1764797446608,0.002,3148.4,3148.3,0.9531]
["bitfinex","ETHUSD",1764797446816,0.002,3148.4,3148.3,1.4283]
["bitfinex","ETHUSD",1764797448735,0.002,3148.4,3148.3,4.60461737]
["bitfinex","ETHUSD",1764797449118,0.48162597,3148.7,3148.3,4.12941737]
["bitfinex","ETHUSD",1764797449424,0.48162597,3148.7,3148.6,0.4818]
["bitfinex","ETHUSD",1764797451740,0.48162597,3148.7,3148.4,0.4752]
["bitfinex","ETHUSD",1764797453160,3.65755113,3148.7,3148.4,0.4752]
["bitfinex","ETHUSD",1764797454244,0.48162597,3148.7,3148.4,0.4752]
["bitfinex","ETHUSD",1764797455243,0.48162597,3148.7,3148.6,0.4818]
["bitfinex","ETHUSD",1764797455423,0.48162597,3148.8,3148.6,0.4818]
["bitfinex","ETHUSD",1764797455618,3.68257825,3149.1,3148.8,0.4818]
["bitfinex","ETHUSD",1764797455619,0.507,3149.1,3148.8,0.4818]
["bitfinex","ETHUSD",1764797455822,0.002,3149.1,3148.8,0.4818]
["bitfinex","ETHUSD",1764797456025,0.48362597,3149.1,3148.9,0.4752]
["bitfinex","ETHUSD",1764797456219,3.65913733,3149.1,3148.9,0.4752]
["bitfinex","ETHUSD",1764797456621,3.65913733,3149.1,3149.0,0.4818]
["bitfinex","ETHUSD",1764797457121,0.48362597,3149.1,3149.0,0.4818]
["bitfinex","ETHUSD",1764797460220,0.48362597,3149.1,3149.0,0.957]
["bitfinex","ETHUSD",1764797460410,0.48362597,3149.1,3149.0,0.4818]
["bitfinex","ETHUSD",1764797461725,3.65913643,3149.1,3149.0,0.4818]
["bitfinex","ETHUSD",1764797462310,0.48362597,3149.1,3149.0,0.4818]
["bitfinex","ETHUSD",1764797462717,3.65913643,3149.1,3149.0,0.4818]
["bitfinex","ETHUSD",1764797462940,6.83464689,3149.1,3148.8,0.4752]
["bitfinex","ETHUSD",1764797463135,4.34280112,3149.1,3148.8,0.4752]
["bitfinex","ETHUSD",1764797464147,4.34280112,3149.1,3148.5,0.95329036]
["bitfinex","ETHUSD",1764797464148,0.0031,3148.9,3148.5,0.95329036]
["bitfinex","ETHUSD",1764797464351,0.48472597,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1764797464541,0.0031,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797465433,0.5081,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797465641,1.17352798,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797466017,4.34964359,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797466640,5.20404826,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797467246,4.34964359,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797467840,5.20404826,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797468046,5.0752377,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797469128,6.21543823,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797471255,5.0752377,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797476348,5.92881042,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764797483069,3.17611561,3148.5,3148.4,0.4545]
["bitfinex","ETHUSD",1764797483233,3.17784454,3148.8,3148.4,0.9189]
["bitfinex","ETHUSD",1764797483536,0.002,3148.8,3148.7,0.4535]
["bitfinex","ETHUSD",1764797483950,0.002,3148.8,3148.7,0.9179]
["bitfinex","ETHUSD",1764797486363,0.002,3148.8,3148.7,4.09381386]
["bitfinex","ETHUSD",1764797486567,0.002,3148.8,3148.7,4.49931786]
["bitfinex","ETHUSD",1764797486740,0.002,3148.8,3148.7,5.22491197]
["bitfinex","ETHUSD",1764797487339,0.002,3148.8,3148.7,5.35200402]
["bitfinex","ETHUSD",1764797492282,0.002,3148.8,3148.7,5.85600402]
["bitfinex","ETHUSD",1764797493186,0.002,3148.8,3148.7,19.72645102]
["bitfinex","ETHUSD",1764797494983,0.002,3148.8,3148.7,12.80865002]
["bitfinex","ETHUSD",1764797495188,0.002,3148.8,3148.7,13.95141602]
["bitfinex","ETHUSD",1764797495391,0.002,3148.8,3148.7,11.57617002]
["bitfinex","ETHUSD",1764797495760,0.002,3148.8,3148.7,11.07217002]
["bitfinex","ETHUSD",1764797495961,0.002,3148.8,3148.7,11.57617002]
["bitfinex","ETHUSD",1764797496158,0.002,3148.8,3148.7,18.36726502]
["bitfinex","ETHUSD",1764797496364,0.002,3149.1,3149.0,1.047504]
["bitfinex","ETHUSD",1764797496680,0.002,3149.5,3149.4,1.047504]
["bitfinex","ETHUSD",1764797496881,0.002,3150.1,3149.7,0.405504]
["bitfinex","ETHUSD",1764797497063,0.002,3150.1,3149.9,6.50480753]
["bitfinex","ETHUSD",1764797497259,0.002,3150.1,3149.9,7.00880753]
["bitfinex","ETHUSD",1764797497459,0.002,3150.1,3149.9,7.60024388]
["bitfinex","ETHUSD",1764797498295,0.002,3150.1,3149.9,5.35073841]
["bitfinex","ETHUSD",1764797498512,0.002,3150.1,3149.9,5.85473841]
["bitfinex","ETHUSD",1764797499092,0.002,3150.1,3149.9,10.77494783]
["bitfinex","ETHUSD",1764797503116,0.002,3150.1,3149.9,5.85473841]
["bitfinex","ETHUSD",1764797506885,0.002,3150.1,3149.9,5.1291443]
["bitfinex","ETHUSD",1764797509029,0.002,3150.1,3149.9,5.85473841]
["bitfinex","ETHUSD",1764797509533,0.002,3150.1,3149.9,5.88648544]
["bitfinex","ETHUSD",1764797509813,0.002,3150.1,3149.9,5.75944909]
["bitfinex","ETHUSD",1764797510631,0.002,3150.1,3149.9,5.00210795]
["bitfinex","ETHUSD",1764797511214,0.002,3150.1,3149.9,5.72770206]
["bitfinex","ETHUSD",1764797513633,0.002,3150.1,3149.9,5.24050206]
["bitfinex","ETHUSD",1764797513843,0.002,3150.1,3149.9,5.74450206]
["bitfinex","ETHUSD",1764797518936,0.0289,3150.0,3149.5,3.17502377]
["bitfinex","ETHUSD",1764797519237,0.0269,3149.9,3149.6,3.90059797]
["bitfinex","ETHUSD",1764797519419,0.0269,3149.9,3149.8,0.72559411]
["bitfinex","ETHUSD",1764797519618,0.0269,3149.9,3149.4,3.67915847]
["bitfinex","ETHUSD",1764797519833,0.66490584,3149.9,3149.5,0.504]
["bitfinex","ETHUSD",1764797520037,0.0269,3149.5,3149.2,0.504]
["bitfinex","ETHUSD",1764797520334,3.17661453,3150.0,3149.8,0.4742]
["bitfinex","ETHUSD",1764797520335,0.002,3150.0,3149.8,0.4742]
["bitfinex","ETHUSD",1764797520533,0.002,3150.0,3149.3,0.88712997]
["bitfinex","ETHUSD",1764797520534,0.002,3150.0,3149.9,0.4742]
["bitfinex","ETHUSD",1764797521448,0.002,3150.0,3149.7,0.9852]
["bitfinex","ETHUSD",1764797521449,3.20354922,3150.0,3149.1,0.1945]
["bitfinex","ETHUSD",1764797521746,0.0269,3149.8,3149.2,0.504]
["bitfinex","ETHUSD",1764797521935,0.32055492,3149.9,3149.2,0.504]
["bitfinex","ETHUSD",1764797522140,6.35129844,3150.0,3149.3,0.886704]
["bitfinex","ETHUSD",1764797522141,3.17664922,3150.0,3149.3,0.886704]
["bitfinex","ETHUSD",1764797522342,3.54267674,3150.0,3149.5,0.72559411]
["bitfinex","ETHUSD",1764797522523,3.54267674,3150.0,3149.6,0.4812]
["bitfinex","ETHUSD",1764797522722,3.54267674,3150.0,3149.3,4.78755588]
["bitfinex","ETHUSD",1764797523140,3.54267674,3150.0,3149.4,0.504]
["bitfinex","ETHUSD",1764797523448,3.17480474,3149.8,3149.4,0.504]
["bitfinex","ETHUSD",1764797524015,3.17480474,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1764797524323,3.7927971,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1764797524844,0.0269,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764797525330,0.0538,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764797525542,3.22880635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764797525724,3.91734023,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764797525929,11.11550755,3149.6,3149.1,0.001]
["bitfinex","ETHUSD",1764797526149,0.50852597,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797526660,0.53542597,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797527621,3.71083559,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797527826,4.76738066,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797530580,0.72559411,3149.1,3148.8,0.001]
["bitfinex","ETHUSD",1764797530780,0.0269,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764797531153,0.0538,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764797531354,0.21655487,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1764797531697,0.50852597,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797531853,3.68443983,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797532048,3.71133983,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797532966,3.6574833,3148.8,3148.6,0.4877]
["bitfinex","ETHUSD",1764797533482,3.17585733,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1764797533686,3.81102421,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1764797534682,3.17561666,3149.0,3148.7,0.4867]
["bitfinex","ETHUSD",1764797534857,3.67953554,3149.1,3148.9,0.4867]
["bitfinex","ETHUSD",1764797535064,3.67953554,3149.1,3148.8,0.4502]
["bitfinex","ETHUSD",1764797535264,6.85507108,3149.1,3148.8,0.4502]
["bitfinex","ETHUSD",1764797535590,7.58874079,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1764797535973,7.58874079,3149.1,3148.6,0.4512]
["bitfinex","ETHUSD",1764797536678,0.48162597,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1764797536880,0.0269,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797537397,0.0538,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797537804,0.0269,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797537978,0.48162597,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1764797538177,0.0269,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797538569,3.22971386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797538764,3.9184293,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797541060,4.4224293,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797541275,5.14802341,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797542175,5.82806887,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797542376,5.14802341,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797543083,5.82808591,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764797547826,5.0486918,3148.7,3148.6,0.4877]
["bitfinex","ETHUSD",1764797548034,3.17585493,3148.8,3148.6,0.4877]
["bitfinex","ETHUSD",1764797548192,4.31514506,3149.7,3148.6,0.4877]
["bitfinex","ETHUSD",1764797548193,0.85015462,3149.9,3148.8,0.405504]
["bitfinex","ETHUSD",1764797548524,0.48162597,3149.7,3149.2,0.189]
["bitfinex","ETHUSD",1764797548823,3.17674374,3149.9,3149.8,0.4867]
["bitfinex","ETHUSD",1764797549025,0.002,3149.9,3149.8,0.9369]
["bitfinex","ETHUSD",1764797549203,3.17670395,3149.9,3149.8,0.9369]
["bitfinex","ETHUSD",1764797549613,3.81223421,3149.9,3149.5,0.4502]
["bitfinex","ETHUSD",1764797549924,0.48162597,3149.8,3149.5,0.4502]
["bitfinex","ETHUSD",1764797550297,3.17490554,3149.7,3149.5,0.4502]
["bitfinex","ETHUSD",1764797550697,3.17490554,3149.7,3149.6,0.4867]
["bitfinex","ETHUSD",1764797552649,10.73894017,3149.7,3148.8,0.4502]
["bitfinex","ETHUSD",1764797552955,0.48162597,3149.2,3148.8,0.4502]
["bitfinex","ETHUSD",1764797553316,10.71204017,3149.7,3149.1,0.6757]
["bitfinex","ETHUSD",1764797553317,7.53713463,3149.7,3149.1,0.6757]
["bitfinex","ETHUSD",1764797553647,7.53713463,3149.7,3149.1,0.189]
["bitfinex","ETHUSD",1764797553831,0.48162597,3149.4,3149.1,0.189]
["bitfinex","ETHUSD",1764797554014,3.17530879,3149.3,3149.1,0.189]
["bitfinex","ETHUSD",1764797555747,3.16786511,3149.3,3149.1,0.189]
["bitfinex","ETHUSD",1764797556314,6.3431739,3149.3,3148.9,0.6392]
["bitfinex","ETHUSD",1764797556846,6.3431739,3149.3,3148.9,0.189]
["bitfinex","ETHUSD",1764797557047,6.3431739,3149.3,3148.6,0.001]
["bitfinex","ETHUSD",1764797557243,6.3431739,3149.3,3148.7,0.189]
["bitfinex","ETHUSD",1764797558061,0.48162597,3149.4,3148.7,0.189]
["bitfinex","ETHUSD",1764797558260,6.35061758,3149.3,3148.7,0.6392]
["bitfinex","ETHUSD",1764797558768,6.35061758,3149.3,3148.8,0.4908]
["bitfinex","ETHUSD",1764797560668,6.35261758,3149.3,3148.8,0.4908]
["bitfinex","ETHUSD",1764797567571,6.74697288,3149.3,3148.8,0.4908]
["bitfinex","ETHUSD",1764797568073,0.48162597,3149.0,3148.8,0.4908]
["bitfinex","ETHUSD",1764797568275,3.17730879,3149.3,3149.2,0.4759]
["bitfinex","ETHUSD",1764797569348,0.002,3149.3,3149.2,0.4759]
["bitfinex","ETHUSD",1764797569650,0.002,3149.3,3149.2,0.942]
["bitfinex","ETHUSD",1764797571451,0.002,3149.3,3149.2,8.92344742]
["bitfinex","ETHUSD",1764797573094,0.002,3149.3,3149.2,4.11740962]
["bitfinex","ETHUSD",1764797573459,0.002,3149.3,3149.2,4.52291362]
["bitfinex","ETHUSD",1764797573661,0.002,3149.3,3149.2,5.00453959]
["bitfinex","ETHUSD",1764797573864,0.002,3149.3,3149.2,5.8301337]
["bitfinex","ETHUSD",1764797574262,0.002,3149.3,3149.2,8.5161967]
["bitfinex","ETHUSD",1764797574565,0.002,3149.3,3149.2,8.5763967]
["bitfinex","ETHUSD",1764797574963,0.002,3149.3,3149.2,6.2341337]
["bitfinex","ETHUSD",1764797575162,0.002,3149.3,3149.2,6.2190237]
["bitfinex","ETHUSD",1764797576174,0.002,3149.3,3149.2,6.3190237]
["bitfinex","ETHUSD",1764797576379,0.002,3149.3,3149.2,6.8610237]
["bitfinex","ETHUSD",1764797577025,0.002,3149.7,3149.6,1.047504]
["bitfinex","ETHUSD",1764797577206,0.002,3149.7,3149.6,19.99946323]
["bitfinex","ETHUSD",1764797577407,0.002,3149.9,3149.6,19.99946323]
["bitfinex","ETHUSD",1764797577408,0.002,3149.9,3149.8,1.047504]
["bitfinex","ETHUSD",1764797577716,0.002,3150.0,3149.9,9.88123411]
["bitfinex","ETHUSD",1764797577887,0.002,3150.0,3149.9,8.55208011]
["bitfinex","ETHUSD",1764797578215,0.002,3150.0,3149.9,7.52008011]
["bitfinex","ETHUSD",1764797578412,0.002,3150.0,3149.9,2.07309811]
["bitfinex","ETHUSD",1764797578613,0.002,3150.0,3149.9,2.57709811]
["bitfinex","ETHUSD",1764797578779,0.002,3150.0,3149.9,3.21909811]
["bitfinex","ETHUSD",1764797579193,0.002,3150.0,3149.9,8.83457311]
["bitfinex","ETHUSD",1764797579808,0.002,3150.0,3149.9,12.00927706]
["bitfinex","ETHUSD",1764797580005,0.002,3150.0,3149.9,11.54166206]
["bitfinex","ETHUSD",1764797580209,0.002,3150.0,3149.9,6.39380206]
["bitfinex","ETHUSD",1764797581112,0.002,3150.0,3149.9,5.75180206]
["bitfinex","ETHUSD",1764797581479,0.002,3150.0,3149.9,5.24780206]
["bitfinex","ETHUSD",1764797581707,0.002,3150.0,3149.9,5.75180206]
["bitfinex","ETHUSD",1764797582124,0.002,3150.0,3149.9,5.24780206]
["bitfinex","ETHUSD",1764797582421,0.002,3150.0,3149.9,5.34629806]
["bitfinex","ETHUSD",1764797582787,0.002,3150.0,3149.9,2.17159411]
["bitfinex","ETHUSD",1764797583087,0.002,3150.0,3149.9,0.4759]
["bitfinex","ETHUSD",1764797583287,0.002,3150.0,3149.9,0.942]
["bitfinex","ETHUSD",1764797583523,0.002,3150.0,3149.9,2.07309811]
["bitfinex","ETHUSD",1764797583727,0.002,3150.0,3149.9,5.24780206]
["bitfinex","ETHUSD",1764797585443,0.002,3150.0,3149.9,0.942]
["bitfinex","ETHUSD",1764797585800,0.046,3150.0,3149.9,0.504]
["bitfinex","ETHUSD",1764797586028,0.09,3150.0,3149.1,0.001]
["bitfinex","ETHUSD",1764797586208,3.65656813,3149.7,3149.1,0.001]
["bitfinex","ETHUSD",1764797586407,3.17494216,3149.7,3149.1,0.4671]
["bitfinex","ETHUSD",1764797586603,3.81431456,3149.7,3149.1,0.4671]
["bitfinex","ETHUSD",1764797586806,6.98925672,3149.7,3149.1,0.4671]
["bitfinex","ETHUSD",1764797587020,3.81431456,3149.7,3149.1,0.4671]
["bitfinex","ETHUSD",1764797587216,0.48162597,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1764797587524,0.044,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797588404,3.21940962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797588609,3.90704399,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797589802,3.95104399,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797592748,3.86304399,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764797593045,3.65693407,3149.4,3149.1,0.4825]
["bitfinex","ETHUSD",1764797593046,3.17533709,3149.3,3149.1,0.4825]
["bitfinex","ETHUSD",1764797593337,3.17533709,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1764797594126,0.6393724,3149.7,3149.2,0.9727]
["bitfinex","ETHUSD",1764797594311,0.6393724,3149.7,3149.3,0.4815]
["bitfinex","ETHUSD",1764797594312,3.17490554,3149.7,3149.3,0.4815]
["bitfinex","ETHUSD",1764797594710,3.65652663,3149.8,3149.3,0.9727]
["bitfinex","ETHUSD",1764797594912,3.17477432,3149.9,3149.7,0.4815]
["bitfinex","ETHUSD",1764797595309,3.17664661,3150.0,3149.7,0.4815]
["bitfinex","ETHUSD",1764797596346,3.17664661,3150.0,3149.7,0.9727]
["bitfinex","ETHUSD",1764797596944,0.002,3150.0,3149.9,0.4815]
["bitfinex","ETHUSD",1764797597113,0.002,3150.0,3149.9,2.20379811]
["bitfinex","ETHUSD",1764797597316,0.002,3150.0,3149.9,2.60779811]
["bitfinex","ETHUSD",1764797599541,0.002,3150.0,3149.9,5.78250206]
["bitfinex","ETHUSD",1764797601024,0.002,3150.0,3149.9,28.82949506]
["bitfinex","ETHUSD",1764797601220,0.002,3150.4,3150.3,1.047504]
["bitfinex","ETHUSD",1764797601416,0.002,3150.5,3150.4,1.047504]
["bitfinex","ETHUSD",1764797601751,0.002,3150.5,3150.4,3.24979811]
["bitfinex","ETHUSD",1764797602947,0.002,3150.5,3150.4,12.64326411]
["bitfinex","ETHUSD",1764797603147,0.002,3150.5,3150.4,15.81746421]
["bitfinex","ETHUSD",1764797604017,0.002,3150.5,3150.4,15.82034221]
["bitfinex","ETHUSD",1764797604945,0.002,3150.5,3150.4,5.27799821]
["bitfinex","ETHUSD",1764797605114,0.002,3150.5,3150.4,5.78199821]
["bitfinex","ETHUSD",1764797605319,0.002,3150.5,3150.4,5.27799821]
["bitfinex","ETHUSD",1764797605515,0.002,3150.5,3150.4,5.78199821]
["bitfinex","ETHUSD",1764797606318,0.002,3150.5,3150.4,11.28001021]
["bitfinex","ETHUSD",1764797607348,0.002,3150.5,3150.4,10.52889821]
["bitfinex","ETHUSD",1764797607546,0.002,3150.5,3150.4,8.79307321]
["bitfinex","ETHUSD",1764797608226,0.002,3150.5,3150.4,13.67888421]
["bitfinex","ETHUSD",1764797608952,0.002,3150.5,3150.4,12.08217721]
["bitfinex","ETHUSD",1764797609259,0.002,3150.5,3150.4,13.07416421]
["bitfinex","ETHUSD",1764797609553,0.002,3150.5,3150.4,11.92666421]
["bitfinex","ETHUSD",1764797609857,0.002,3150.5,3150.4,9.22326721]
["bitfinex","ETHUSD",1764797610027,0.002,3150.5,3150.4,8.70151721]
["bitfinex","ETHUSD",1764797610226,0.002,3150.5,3150.4,9.33751221]
["bitfinex","ETHUSD",1764797610740,0.002,3150.5,3150.4,5.35412018]
["bitfinex","ETHUSD",1764797611050,0.002,3150.5,3150.4,8.68823618]
["bitfinex","ETHUSD",1764797611252,0.002,3150.5,3150.4,20.23336718]
["bitfinex","ETHUSD",1764797611423,0.002,3150.5,3150.4,17.26518018]
["bitfinex","ETHUSD",1764797611624,0.002,3150.5,3150.4,9.00226118]
["bitfinex","ETHUSD",1764797611841,0.002,3150.5,3150.4,6.36262418]
["bitfinex","ETHUSD",1764797612153,0.002,3150.5,3150.4,8.48206718]
["bitfinex","ETHUSD",1764797612652,0.002,3150.5,3150.4,6.46262418]
["bitfinex","ETHUSD",1764797612833,0.002,3150.5,3150.4,9.00787018]
["bitfinex","ETHUSD",1764797613731,0.002,3150.5,3150.4,14.06546218]
["bitfinex","ETHUSD",1764797614845,0.002,3150.5,3150.4,19.32302418]
["bitfinex","ETHUSD",1764797615960,0.002,3150.5,3150.4,18.07815718]
["bitfinex","ETHUSD",1764797616131,0.002,3150.5,3150.4,17.37515718]
["bitfinex","ETHUSD",1764797616336,0.002,3150.5,3150.4,8.90843818]
["bitfinex","ETHUSD",1764797616855,0.002,3150.5,3150.4,19.44107418]
["bitfinex","ETHUSD",1764797617051,0.002,3150.5,3150.4,5.45412018]
["bitfinex","ETHUSD",1764797617251,0.002,3150.5,3150.4,4.38129421]
["bitfinex","ETHUSD",1764797617454,0.002,3150.5,3150.4,4.5642041]
["bitfinex","ETHUSD",1764797617661,0.002,3150.5,3150.4,4.88429421]
["bitfinex","ETHUSD",1764797617958,0.002,3150.5,3150.4,5.28979821]
["bitfinex","ETHUSD",1764797618168,0.002,3150.5,3150.4,5.77142418]
["bitfinex","ETHUSD",1764797618930,0.002,3150.5,3150.4,5.36592018]
["bitfinex","ETHUSD",1764797619249,0.002,3150.5,3150.4,5.77142418]
["bitfinex","ETHUSD",1764797619452,0.002,3150.5,3150.4,13.44755718]
["bitfinex","ETHUSD",1764797619632,0.002,3150.5,3150.4,13.54755718]
["bitfinex","ETHUSD",1764797619831,0.002,3150.5,3150.4,10.36615318]
["bitfinex","ETHUSD",1764797620264,0.002,3150.5,3150.4,9.88465018]
["bitfinex","ETHUSD",1764797620434,0.002,3150.5,3150.4,9.94565018]
["bitfinex","ETHUSD",1764797620636,0.002,3150.5,3150.4,9.98065018]
["bitfinex","ETHUSD",1764797620832,0.002,3150.5,3150.4,6.37062418]
["bitfinex","ETHUSD",1764797621168,0.002,3150.5,3150.4,8.98843218]
["bitfinex","ETHUSD",1764797621341,0.002,3150.5,3150.4,6.91262418]
["bitfinex","ETHUSD",1764797621954,0.002,3150.5,3150.4,5.26842418]
["bitfinex","ETHUSD",1764797622139,0.002,3150.5,3150.4,4.88442018]
["bitfinex","ETHUSD",1764797622342,0.002,3150.5,3150.4,6.30546618]
["bitfinex","ETHUSD",1764797622548,0.002,3150.5,3150.4,5.86822018]
["bitfinex","ETHUSD",1764797623061,0.002,3150.5,3150.4,5.96822018]
["bitfinex","ETHUSD",1764797623268,0.002,3150.5,3150.4,6.37372418]
["bitfinex","ETHUSD",1764797624172,0.002,3150.5,3150.4,17.66707818]
["bitfinex","ETHUSD",1764797624375,0.002,3150.5,3150.4,16.28798618]
["bitfinex","ETHUSD",1764797624878,0.002,3150.5,3150.4,20.13798618]
["bitfinex","ETHUSD",1764797625034,0.002,3150.5,3150.4,20.52248718]
["bitfinex","ETHUSD",1764797626140,0.002,3150.5,3150.4,33.61909718]
["bitfinex","ETHUSD",1764797626548,0.002,3150.5,3150.4,30.97639818]
["bitfinex","ETHUSD",1764797627139,0.002,3150.5,3150.4,31.72341618]
["bitfinex","ETHUSD",1764797627562,0.002,3150.5,3150.4,15.15387518]
["bitfinex","ETHUSD",1764797628149,0.002,3150.5,3150.4,20.52746818]
["bitfinex","ETHUSD",1764797628467,0.002,3150.5,3150.4,18.55273418]
["bitfinex","ETHUSD",1764797628765,0.002,3150.5,3150.4,18.96408199]
["bitfinex","ETHUSD",1764797628965,0.002,3150.5,3150.4,20.24265505]
["bitfinex","ETHUSD",1764797629170,0.002,3150.5,3150.4,30.70905718]
["bitfinex","ETHUSD",1764797629368,0.002,3150.5,3150.4,32.39925355]
["bitfinex","ETHUSD",1764797629540,0.002,3150.5,3150.4,30.70905718]
["bitfinex","ETHUSD",1764797629943,0.002,3150.5,3150.4,31.12040499]
["bitfinex","ETHUSD",1764797630148,0.002,3150.5,3150.4,32.87798699]
["bitfinex","ETHUSD",1764797631251,0.002,3150.5,3150.4,37.09343399]
["bitfinex","ETHUSD",1764797632180,0.002,3150.5,3150.4,10.63607199]
["bitfinex","ETHUSD",1764797632381,0.002,3150.5,3150.4,33.15332399]
["bitfinex","ETHUSD",1764797633252,0.002,3150.5,3150.4,31.74367099]
["bitfinex","ETHUSD",1764797633449,0.002,3150.5,3150.4,28.29465599]
["bitfinex","ETHUSD",1764797633653,0.002,3150.5,3150.4,26.44372799]
["bitfinex","ETHUSD",1764797634382,0.002,3150.5,3150.4,29.67984999]
["bitfinex","ETHUSD",1764797634676,0.002,3150.5,3150.4,27.24660841]
["bitfinex","ETHUSD",1764797634880,0.002,3150.5,3150.4,27.64088646]
["bitfinex","ETHUSD",1764797635253,0.002,3150.5,3150.4,30.56769446]
["bitfinex","ETHUSD",1764797635852,0.002,3150.5,3150.4,29.32858546]
["bitfinex","ETHUSD",1764797636186,0.002,3150.5,3150.4,29.32821153]
["bitfinex","ETHUSD",1764797636376,0.002,3150.5,3150.4,34.68069853]
["bitfinex","ETHUSD",1764797636947,0.002,3150.5,3150.4,34.68058761]
["bitfinex","ETHUSD",1764797637151,0.002,3150.5,3150.4,32.9909796]
["bitfinex","ETHUSD",1764797637362,0.002,3150.8,3150.7,1.047504]
["bitfinex","ETHUSD",1764797637562,0.002,3150.8,3150.7,20.15027249]
["bitfinex","ETHUSD",1764797637795,0.002,3151.2,3151.1,0.605504]
["bitfinex","ETHUSD",1764797637977,0.002,3151.2,3151.1,29.01951611]
["bitfinex","ETHUSD",1764797638183,0.002,3151.2,3151.1,23.73854511]
["bitfinex","ETHUSD",1764797638381,0.002,3151.2,3151.1,22.45074011]
["bitfinex","ETHUSD",1764797638569,0.002,3151.2,3151.1,22.97204259]
["bitfinex","ETHUSD",1764797638970,0.002,3151.2,3151.1,26.14553756]
["bitfinex","ETHUSD",1764797639374,0.002,3151.2,3151.1,18.51091456]
["bitfinex","ETHUSD",1764797639600,0.002,3151.2,3151.1,20.64787156]
["bitfinex","ETHUSD",1764797639767,0.002,3151.2,3151.1,18.50308556]
["bitfinex","ETHUSD",1764797639966,0.002,3151.2,3151.1,15.53548808]
["bitfinex","ETHUSD",1764797640495,0.054,3151.2,3151.1,4.18199897]
["bitfinex","ETHUSD",1764797640668,0.054,3151.2,3151.1,4.90759308]
["bitfinex","ETHUSD",1764797641412,0.054,3151.2,3151.1,3.99908908]
["bitfinex","ETHUSD",1764797641619,0.054,3151.2,3151.1,4.50208908]
["bitfinex","ETHUSD",1764797642267,0.054,3151.2,3151.1,4.40459308]
["bitfinex","ETHUSD",1764797642464,0.054,3151.2,3151.1,4.90759308]
["bitfinex","ETHUSD",1764797643097,0.054,3151.2,3151.1,4.80759308]
["bitfinex","ETHUSD",1764797643769,0.106,3151.2,3151.1,4.40208908]
["bitfinex","ETHUSD",1764797644895,0.054,3151.2,3151.1,3.89908908]
["bitfinex","ETHUSD",1764797645099,0.106,3151.2,3150.4,0.001]
["bitfinex","ETHUSD",1764797645303,0.052,3151.1,3150.9,3.17365708]
["bitfinex","ETHUSD",1764797645505,0.052,3151.1,3151.0,0.72559411]
["bitfinex","ETHUSD",1764797645695,0.052,3151.1,3150.9,1.22859411]
["bitfinex","ETHUSD",1764797645876,0.052,3151.0,3150.9,4.40229051]
["bitfinex","ETHUSD",1764797646072,0.052,3151.0,3150.8,3.17374908]
["bitfinex","ETHUSD",1764797646375,0.052,3150.9,3150.8,3.89934319]
["bitfinex","ETHUSD",1764797646574,0.104,3150.9,3150.8,3.89934319]
["bitfinex","ETHUSD",1764797646774,0.104,3150.9,3150.8,3.17374908]
["bitfinex","ETHUSD",1764797647403,0.104,3150.9,3150.8,3.89939124]
["bitfinex","ETHUSD",1764797647706,0.104,3150.9,3150.8,3.93112921]
["bitfinex","ETHUSD",1764797647707,0.052,3150.9,3150.8,3.93112921]
["bitfinex","ETHUSD",1764797647890,0.052,3150.9,3150.8,4.38101721]
["bitfinex","ETHUSD",1764797648806,0.002,3151.2,3150.9,1.23109811]
["bitfinex","ETHUSD",1764797649192,0.052,3151.0,3150.9,0.72559411]
["bitfinex","ETHUSD",1764797649510,0.052,3151.0,3150.9,4.40229051]
["bitfinex","ETHUSD",1764797653502,0.002,3151.2,3150.9,8.05761288]
["bitfinex","ETHUSD",1764797654105,0.052,3151.0,3150.9,4.88391648]
["bitfinex","ETHUSD",1764797654609,0.002,3151.2,3150.9,8.05761288]
["bitfinex","ETHUSD",1764797656312,0.002,3151.2,3150.9,7.57598691]
["bitfinex","ETHUSD",1764797656512,0.052,3151.0,3150.9,4.40229051]
["bitfinex","ETHUSD",1764797657214,0.104,3151.0,3150.9,4.40229051]
["bitfinex","ETHUSD",1764797657523,0.104,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764797657720,0.104,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797657922,0.4317545,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797658427,0.104,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797659321,3.39407218,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1764797659527,0.48162597,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1764797659713,0.002,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764797660030,3.17309217,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1764797660327,0.31750922,3151.4,3150.8,0.001]
["bitfinex","ETHUSD",1764797660527,0.002,3151.6,3150.9,0.503]
["bitfinex","ETHUSD",1764797660824,0.002,3151.6,3151.5,0.48162597]
["bitfinex","ETHUSD",1764797661128,0.002,3151.6,3151.5,0.98462597]
["bitfinex","ETHUSD",1764797661331,0.002,3151.6,3151.5,1.86482997]
["bitfinex","ETHUSD",1764797661627,0.002,3151.6,3151.4,0.503]
["bitfinex","ETHUSD",1764797663623,0.002,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764797663928,0.002,3151.6,3151.5,0.503]
["bitfinex","ETHUSD",1764797666422,0.002,3151.6,3151.5,3.67609217]
["bitfinex","ETHUSD",1764797667545,0.002,3151.6,3151.5,4.63241814]
["bitfinex","ETHUSD",1764797667835,0.002,3151.6,3151.5,11.62468625]
["bitfinex","ETHUSD",1764797670731,0.002,3151.6,3151.5,8.62804925]
["bitfinex","ETHUSD",1764797670899,0.002,3151.6,3151.5,4.38031225]
["bitfinex","ETHUSD",1764797671100,0.002,3151.6,3151.5,4.88331225]
["bitfinex","ETHUSD",1764797671524,0.002,3151.6,3151.5,4.38031225]
["bitfinex","ETHUSD",1764797671726,0.002,3151.6,3151.5,4.88331225]
["bitfinex","ETHUSD",1764797671929,0.002,3151.6,3151.2,3.17337411]
["bitfinex","ETHUSD",1764797672106,0.002,3151.6,3151.3,0.503]
["bitfinex","ETHUSD",1764797672301,0.002,3151.6,3151.3,4.40184176]
["bitfinex","ETHUSD",1764797672502,0.002,3151.6,3151.3,3.89884176]
["bitfinex","ETHUSD",1764797672700,0.002,3151.6,3151.5,4.85501225]
["bitfinex","ETHUSD",1764797673103,0.002,3151.6,3151.5,5.31871225]
["bitfinex","ETHUSD",1764797674626,0.002,3151.6,3151.5,5.72421625]
["bitfinex","ETHUSD",1764797674804,0.002,3151.6,3151.5,8.00431625]
["bitfinex","ETHUSD",1764797675009,0.002,3151.6,3151.5,5.41871225]
["bitfinex","ETHUSD",1764797675721,0.002,3151.6,3151.5,4.40168628]
["bitfinex","ETHUSD",1764797676237,0.002,3151.6,3151.5,1.22859411]
["bitfinex","ETHUSD",1764797676737,0.002,3151.6,3151.5,0.72559411]
["bitfinex","ETHUSD",1764797676914,0.002,3151.6,3151.5,1.22859411]
["bitfinex","ETHUSD",1764797677834,0.002,3151.6,3151.5,4.40168628]
["bitfinex","ETHUSD",1764797680417,0.002,3151.6,3151.5,0.503]
["bitfinex","ETHUSD",1764797681820,0.002,3151.6,3151.5,3.67609217]
["bitfinex","ETHUSD",1764797682672,0.002,3151.6,3151.5,4.89008628]
["bitfinex","ETHUSD",1764797682984,0.002,3151.6,3151.5,5.84751225]
["bitfinex","ETHUSD",1764797683965,0.002,3151.6,3151.5,6.48951225]
["bitfinex","ETHUSD",1764797684330,0.002,3151.6,3151.5,8.52661225]
["bitfinex","ETHUSD",1764797685319,0.002,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1764797685659,0.48162597,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1764797685859,6.34658712,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1764797686043,1.00014649,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1764797686224,0.59076442,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1764797686922,0.85547334,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1764797686923,0.002,3151.6,3151.1,0.459]
["bitfinex","ETHUSD",1764797687250,0.002,3151.6,3151.2,0.504]
["bitfinex","ETHUSD",1764797687432,0.002,3151.6,3151.5,0.459]
["bitfinex","ETHUSD",1764797687980,0.002,3151.6,3151.5,19.35416628]
["bitfinex","ETHUSD",1764797688264,0.002,3151.6,3151.5,19.99616628]
["bitfinex","ETHUSD",1764797688618,0.002,3151.6,3151.5,19.35416628]
["bitfinex","ETHUSD",1764797689029,0.002,3151.6,3151.5,19.99616628]
["bitfinex","ETHUSD",1764797689231,0.002,3151.9,3151.7,0.642]
["bitfinex","ETHUSD",1764797689442,0.002,3151.9,3151.8,5.47723108]
["bitfinex","ETHUSD",1764797689968,0.002,3151.9,3151.8,9.12582123]
["bitfinex","ETHUSD",1764797690163,0.002,3151.9,3151.8,21.06503223]
["bitfinex","ETHUSD",1764797690343,0.002,3151.9,3151.8,21.66903223]
["bitfinex","ETHUSD",1764797690546,0.002,3151.9,3151.8,22.07453623]
["bitfinex","ETHUSD",1764797691653,0.002,3151.9,3151.8,23.78325523]
["bitfinex","ETHUSD",1764797692059,0.002,3151.9,3151.8,22.92023023]
["bitfinex","ETHUSD",1764797692468,0.002,3151.9,3151.8,12.54688723]
["bitfinex","ETHUSD",1764797692671,0.002,3151.9,3151.8,12.44688723]
["bitfinex","ETHUSD",1764797692852,0.85347334,3153.8,3152.5,0.1]
["bitfinex","ETHUSD",1764797692853,0.48162597,3153.7,3152.5,0.1]
["bitfinex","ETHUSD",1764797693053,1.16385279,3153.7,3152.7,0.48162597]
["bitfinex","ETHUSD",1764797693243,0.7505409,3153.6,3152.7,0.48162597]
["bitfinex","ETHUSD",1764797693781,0.7505409,3153.6,3152.6,0.504]
["bitfinex","ETHUSD",1764797693950,0.72559411,3154.2,3152.6,0.504]
["bitfinex","ETHUSD",1764797693951,0.85347334,3154.8,3153.5,0.1868]
["bitfinex","ETHUSD",1764797694149,6.33974704,3154.7,3153.5,3.17107975]
["bitfinex","ETHUSD",1764797694370,0.48162597,3154.4,3153.5,3.17107975]
["bitfinex","ETHUSD",1764797694774,0.70215049,3154.6,3153.6,0.72559411]
["bitfinex","ETHUSD",1764797695071,3.85068955,3155.0,3153.6,0.72559411]
["bitfinex","ETHUSD",1764797695368,0.48162597,3154.3,3153.6,0.72559411]
["bitfinex","ETHUSD",1764797695569,0.48162597,3154.3,3153.7,0.504]
["bitfinex","ETHUSD",1764797695770,0.48162597,3154.7,3153.7,0.504]
["bitfinex","ETHUSD",1764797696274,3.169974,3154.6,3153.8,3.1707781]
["bitfinex","ETHUSD",1764797696473,0.36516,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1764797697273,0.48162597,3154.3,3153.8,0.72559411]
["bitfinex","ETHUSD",1764797697579,0.48162597,3154.3,3153.7,0.504]
["bitfinex","ETHUSD",1764797697751,0.36516,3154.5,3153.8,0.72559411]
["bitfinex","ETHUSD",1764797697952,3.16978472,3154.8,3153.8,0.72362377]
["bitfinex","ETHUSD",1764797698153,3.16978472,3154.8,3153.9,6.34135514]
["bitfinex","ETHUSD",1764797698464,6.33963999,3154.8,3153.8,3.17073527]
["bitfinex","ETHUSD",1764797698654,0.6821266,3154.7,3153.8,3.67473527]
["bitfinex","ETHUSD",1764797698855,0.48162597,3154.5,3153.8,3.67473527]
["bitfinex","ETHUSD",1764797699051,0.6821266,3154.7,3153.8,3.17073527]
["bitfinex","ETHUSD",1764797699247,0.48162597,3154.5,3153.8,3.17073527]
["bitfinex","ETHUSD",1764797699441,0.6821266,3154.7,3153.8,3.17073527]
["bitfinex","ETHUSD",1764797699644,0.70217666,3154.6,3153.8,6.34151337]
["bitfinex","ETHUSD",1764797699843,0.70217666,3154.6,3153.8,3.17073527]
["bitfinex","ETHUSD",1764797700073,0.70217666,3154.6,3153.8,3.89632938]
["bitfinex","ETHUSD",1764797700975,3.65170046,3154.5,3153.8,3.89632938]
["bitfinex","ETHUSD",1764797701276,6.82177495,3154.5,3153.8,3.89632938]
["bitfinex","ETHUSD",1764797701582,6.82177495,3154.5,3153.8,3.17073527]
["bitfinex","ETHUSD",1764797702075,0.48162597,3154.9,3153.8,3.17073527]
["bitfinex","ETHUSD",1764797702283,3.16977304,3154.8,3153.8,3.17073527]
["bitfinex","ETHUSD",1764797702460,0.3651399,3154.7,3153.8,3.67473527]
["bitfinex","ETHUSD",1764797702776,0.3651399,3154.7,3153.8,6.84551337]
["bitfinex","ETHUSD",1764797703076,0.002,3154.5,3153.8,3.67473527]
["bitfinex","ETHUSD",1764797703283,0.002,3154.5,3153.7,3.89643065]
["bitfinex","ETHUSD",1764797703457,0.48162597,3154.4,3153.8,3.67477778]
["bitfinex","ETHUSD",1764797703780,0.48162597,3154.0,3153.0,3.17153615]
["bitfinex","ETHUSD",1764797703963,0.48162597,3154.0,3152.9,3.17165758]
["bitfinex","ETHUSD",1764797704166,0.48162597,3154.0,3152.9,3.67565758]
["bitfinex","ETHUSD",1764797704347,0.48162597,3154.0,3153.0,3.17158073]
["bitfinex","ETHUSD",1764797704348,0.98562597,3154.0,3153.0,3.17158073]
["bitfinex","ETHUSD",1764797704954,6.34135514,3153.9,3153.0,3.17158073]
["bitfinex","ETHUSD",1764797705154,0.73269811,3153.8,3153.0,3.17158073]
["bitfinex","ETHUSD",1764797707185,0.73269811,3153.8,3152.5,0.48162597]
["bitfinex","ETHUSD",1764797707186,0.48162597,3153.4,3152.4,0.1868]
["bitfinex","ETHUSD",1764797707374,0.48162597,3153.4,3152.5,3.17202548]
["bitfinex","ETHUSD",1764797707687,0.48162597,3153.4,3152.7,0.72559411]
["bitfinex","ETHUSD",1764797709159,3.17128088,3153.3,3152.4,3.86298178]
["bitfinex","ETHUSD",1764797709392,3.17128088,3153.3,3152.4,3.67612155]
["bitfinex","ETHUSD",1764797709393,0.48162597,3153.0,3152.4,3.67612155]
["bitfinex","ETHUSD",1764797709566,0.48162597,3153.0,3152.5,3.17207828]
["bitfinex","ETHUSD",1764797710086,0.36529069,3153.2,3152.4,0.504]
["bitfinex","ETHUSD",1764797710289,0.36529069,3153.2,3152.4,3.67609114]
["bitfinex","ETHUSD",1764797710490,0.67078525,3153.1,3152.4,3.67609114]
["bitfinex","ETHUSD",1764797710691,0.67078525,3153.1,3152.5,3.1720633]
["bitfinex","ETHUSD",1764797711107,0.67078525,3153.1,3152.4,3.67616059]
["bitfinex","ETHUSD",1764797711894,3.17158261,3153.0,3152.4,3.67616059]
["bitfinex","ETHUSD",1764797712392,3.17158261,3153.0,3152.4,0.504]
["bitfinex","ETHUSD",1764797712768,6.82479119,3153.0,3152.1,1.38819411]
["bitfinex","ETHUSD",1764797712968,6.82479119,3153.0,3152.3,0.504]
["bitfinex","ETHUSD",1764797714188,6.82479119,3153.0,3152.3,3.67628171]
["bitfinex","ETHUSD",1764797714393,0.68247912,3152.9,3152.3,3.67628171]
["bitfinex","ETHUSD",1764797714766,3.17158261,3153.0,3152.3,3.67628171]
["bitfinex","ETHUSD",1764797716149,6.34256176,3153.3,3152.3,3.67628171]
["bitfinex","ETHUSD",1764797716418,3.17087865,3153.7,3152.4,0.72559411]
["bitfinex","ETHUSD",1764797716621,11.33562597,3154.0,3152.6,0.72559411]
["bitfinex","ETHUSD",1764797716771,11.33562597,3154.0,3152.4,1.18189411]
["bitfinex","ETHUSD",1764797716772,0.68058647,3153.9,3152.7,1.44192597]
["bitfinex","ETHUSD",1764797716974,0.16662124,3153.8,3152.7,1.44192597]
["bitfinex","ETHUSD",1764797717194,0.16662124,3153.8,3152.8,0.4563]
["bitfinex","ETHUSD",1764797718268,3.33743601,3153.8,3152.9,6.34336642]
["bitfinex","ETHUSD",1764797718468,0.48162597,3154.0,3153.0,0.72559411]
["bitfinex","ETHUSD",1764797718699,0.98562597,3154.4,3153.1,0.98562597]
["bitfinex","ETHUSD",1764797718905,6.34055098,3154.3,3153.1,1.64082597]
["bitfinex","ETHUSD",1764797719198,0.7326177,3154.2,3153.2,0.4563]
["bitfinex","ETHUSD",1764797719579,0.48162597,3154.0,3153.1,0.7029]
["bitfinex","ETHUSD",1764797720288,6.34135514,3153.9,3153.2,0.503]
["bitfinex","ETHUSD",1764797720597,0.48162597,3153.6,3152.6,3.67494101]
["bitfinex","ETHUSD",1764797720772,0.48162597,3153.6,3152.7,0.72559411]
["bitfinex","ETHUSD",1764797721676,0.48162597,3153.6,3152.7,3.17187453]
["bitfinex","ETHUSD",1764797721877,0.48162597,3153.6,3153.0,0.001]
["bitfinex","ETHUSD",1764797722191,0.48162597,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1764797722504,3.17148203,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764797722803,3.85393116,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764797726497,0.405504,3153.0,3151.7,0.1989]
["bitfinex","ETHUSD",1764797726698,0.48162597,3152.6,3151.7,1.1582]
["bitfinex","ETHUSD",1764797727113,0.48162597,3152.6,3151.8,3.89934322]
["bitfinex","ETHUSD",1764797728420,3.17208564,3152.5,3151.9,3.8981906]
["bitfinex","ETHUSD",1764797728625,0.36537116,3152.4,3151.9,3.8981906]
["bitfinex","ETHUSD",1764797730023,0.36537116,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1764797730414,0.36537116,3152.4,3151.8,0.72659411]
["bitfinex","ETHUSD",1764797730815,0.36537116,3152.4,3151.8,3.89938388]
["bitfinex","ETHUSD",1764797731197,3.1715947,3153.0,3152.3,0.6515]
["bitfinex","ETHUSD",1764797731395,3.17143506,3153.2,3152.4,0.94062186]
["bitfinex","ETHUSD",1764797731625,3.17143506,3153.2,3152.4,0.9089]
["bitfinex","ETHUSD",1764797731826,0.48162597,3153.1,3152.4,0.4526]
["bitfinex","ETHUSD",1764797732327,0.48162597,3153.1,3151.9,1.20722008]
["bitfinex","ETHUSD",1764797732328,0.48162597,3152.7,3151.9,0.72559411]
["bitfinex","ETHUSD",1764797732627,0.48162597,3152.7,3151.8,0.72659411]
["bitfinex","ETHUSD",1764797732802,6.34397004,3152.6,3151.9,0.72559411]
["bitfinex","ETHUSD",1764797733007,0.6825596,3152.5,3151.9,0.72559411]
["bitfinex","ETHUSD",1764797733226,0.48162597,3152.3,3151.9,0.72559411]
["bitfinex","ETHUSD",1764797734702,0.48162597,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1764797735348,0.48162597,3152.3,3151.8,4.35568426]
["bitfinex","ETHUSD",1764797735629,0.6825596,3152.5,3152.2,0.4526]
["bitfinex","ETHUSD",1764797735799,0.98462597,3152.7,3152.2,0.4526]
["bitfinex","ETHUSD",1764797736227,0.98462597,3152.7,3152.2,0.9089]
["bitfinex","ETHUSD",1764797736428,0.503,3152.7,3152.2,0.9089]
["bitfinex","ETHUSD",1764797736652,0.48162597,3153.1,3152.6,0.4526]
["bitfinex","ETHUSD",1764797736808,0.48162597,3153.1,3152.7,0.4526]
["bitfinex","ETHUSD",1764797736809,3.6531089,3153.1,3152.7,0.4526]
["bitfinex","ETHUSD",1764797737012,0.75069606,3153.0,3152.7,0.4526]
["bitfinex","ETHUSD",1764797737524,4.33566224,3153.1,3152.7,0.4526]
["bitfinex","ETHUSD",1764797737725,4.33566224,3153.1,3152.1,0.1989]
["bitfinex","ETHUSD",1764797737726,6.82463981,3153.1,3152.1,0.1989]
["bitfinex","ETHUSD",1764797737930,1.36500037,3153.0,3152.3,3.67524698]
["bitfinex","ETHUSD",1764797738331,1.36500037,3153.0,3152.4,3.17215873]
["bitfinex","ETHUSD",1764797738834,0.68246398,3153.0,3152.4,3.17215873]
["bitfinex","ETHUSD",1764797739030,1.36504654,3153.0,3152.9,0.4567]
["bitfinex","ETHUSD",1764797739219,6.3427629,3153.2,3152.5,3.66385449]
["bitfinex","ETHUSD",1764797739731,0.68259893,3153.1,3152.5,3.66385449]
["bitfinex","ETHUSD",1764797740233,3.17138145,3153.2,3152.5,6.83594013]
["bitfinex","ETHUSD",1764797741122,0.002,3153.0,3152.5,6.83594013]
["bitfinex","ETHUSD",1764797741329,0.002,3153.0,3152.6,0.4918]
["bitfinex","ETHUSD",1764797743004,0.002,3153.0,3152.6,3.66369971]
["bitfinex","ETHUSD",1764797743432,0.002,3153.0,3152.7,0.4558]
["bitfinex","ETHUSD",1764797743733,0.002,3153.0,3152.9,0.4857]
["bitfinex","ETHUSD",1764797745240,0.002,3153.0,3152.7,3.62764127]
["bitfinex","ETHUSD",1764797749032,0.002,3153.0,3152.7,3.17184127]
["bitfinex","ETHUSD",1764797749229,0.002,3153.0,3152.6,3.17198502]
["bitfinex","ETHUSD",1764797749436,0.002,3153.0,3152.6,6.79977004]
["bitfinex","ETHUSD",1764797749615,0.002,3153.0,3152.7,0.4558]
["bitfinex","ETHUSD",1764797751515,0.002,3153.0,3152.6,3.17190587]
["bitfinex","ETHUSD",1764797751716,0.002,3153.0,3152.7,3.17183187]
["bitfinex","ETHUSD",1764797751918,0.002,3153.0,3152.7,3.62763187]
["bitfinex","ETHUSD",1764797753048,0.002,3153.0,3152.9,0.4857]
["bitfinex","ETHUSD",1764797753548,0.002,3153.0,3152.7,3.17183743]
["bitfinex","ETHUSD",1764797753856,0.002,3153.0,3151.1,1.08482265]
["bitfinex","ETHUSD",1764797753857,0.002,3153.0,3151.9,8.712787]
["bitfinex","ETHUSD",1764797753858,1.25873273,3152.8,3151.9,8.712787]
["bitfinex","ETHUSD",1764797754032,0.22433587,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1764797755043,1.07864359,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1764797755253,0.22433587,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1764797755420,6.34397004,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1764797755750,0.48162597,3152.0,3151.8,0.001]
["bitfinex","ETHUSD",1764797757331,3.17268948,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797757836,3.57819348,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797758352,3.67568948,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797759819,0.85430772,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1764797760036,3.8495313,3152.2,3151.8,0.4867]
["bitfinex","ETHUSD",1764797760219,3.3465313,3152.2,3151.8,0.9425]
["bitfinex","ETHUSD",1764797760425,3.8495313,3152.2,3151.8,0.9425]
["bitfinex","ETHUSD",1764797760630,0.67714377,3152.2,3151.8,0.9425]
["bitfinex","ETHUSD",1764797760935,0.67714377,3152.2,3151.8,0.4867]
["bitfinex","ETHUSD",1764797761334,0.48162597,3152.6,3152.1,0.6809]
["bitfinex","ETHUSD",1764797761561,0.98462597,3152.6,3152.2,0.4857]
["bitfinex","ETHUSD",1764797761936,3.17208564,3152.5,3152.2,0.4857]
["bitfinex","ETHUSD",1764797762157,0.98462597,3152.6,3152.2,0.4857]
["bitfinex","ETHUSD",1764797762359,4.15661127,3152.6,3152.2,0.4857]
["bitfinex","ETHUSD",1764797762558,8.06143797,3152.6,3152.2,0.4857]
["bitfinex","ETHUSD",1764797762759,8.06143797,3152.6,3152.1,0.1952]
["bitfinex","ETHUSD",1764797762963,4.88945267,3152.6,3152.1,0.1952]
["bitfinex","ETHUSD",1764797763147,7.32859657,3152.6,3152.1,0.651]
["bitfinex","ETHUSD",1764797763553,6.98814157,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1764797763862,0.48162597,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1764797764238,3.65408133,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1764797764836,7.5091702,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1764797765770,0.503,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1764797766170,3.17268948,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797768258,3.67558974,3152.0,3151.8,0.001]
["bitfinex","ETHUSD",1764797768259,3.17258974,3152.0,3151.8,0.001]
["bitfinex","ETHUSD",1764797768487,3.17258974,3152.0,3151.9,0.4857]
["bitfinex","ETHUSD",1764797768877,3.17258974,3152.0,3151.8,0.4568]
["bitfinex","ETHUSD",1764797769369,3.17252304,3152.1,3151.8,0.4568]
["bitfinex","ETHUSD",1764797769602,0.48162597,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797770087,0.504,3151.9,3151.8,0.9425]
["bitfinex","ETHUSD",1764797770577,3.67668948,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797770778,1.23049148,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797771308,4.40318096,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797771704,3.17268948,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797773506,6.3450773,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1764797773910,0.48162597,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797776511,3.65431545,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797777219,4.78541356,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797777424,7.4343116,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764797777621,0.405504,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1764797777834,0.405504,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764797777991,0.909504,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764797778191,2.66232333,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764797778393,3.17349497,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1764797778707,3.16836923,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764797779415,3.6499952,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764797779618,4.68426134,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764797780052,0.405504,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764797780193,1.08704523,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1764797780392,0.405504,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1764797780995,3.57940186,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1764797781197,4.26094309,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1764797781694,1.51589211,3151.0,3150.6,0.4712]
["bitfinex","ETHUSD",1764797781897,1.51589211,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1764797781898,3.1736964,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1764797782723,6.3473928,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1764797783523,3.17349497,3151.1,3150.9,0.4702]
["bitfinex","ETHUSD",1764797783694,0.48162597,3151.0,3150.7,0.4594]
["bitfinex","ETHUSD",1764797785436,3.65527173,3151.0,3150.7,0.4594]
["bitfinex","ETHUSD",1764797785651,3.65527173,3151.0,3150.9,0.4702]
["bitfinex","ETHUSD",1764797786951,3.17332323,3151.3,3150.9,0.9296]
["bitfinex","ETHUSD",1764797787153,6.34664646,3151.3,3150.9,0.9296]
["bitfinex","ETHUSD",1764797787353,6.34664646,3151.3,3150.9,0.4702]
["bitfinex","ETHUSD",1764797788748,3.17332323,3151.3,3150.9,0.4702]
["bitfinex","ETHUSD",1764797788959,3.17332323,3151.3,3150.9,0.9296]
["bitfinex","ETHUSD",1764797789337,3.17332323,3151.3,3151.0,0.4594]
["bitfinex","ETHUSD",1764797789661,6.34664646,3151.3,3151.0,0.4594]
["bitfinex","ETHUSD",1764797790816,3.17332323,3151.3,3151.0,0.4594]
["bitfinex","ETHUSD",1764797791928,3.17332323,3151.3,3151.2,0.4702]
["bitfinex","ETHUSD",1764797792128,3.1731132,3151.5,3151.2,0.9296]
["bitfinex","ETHUSD",1764797792334,3.17291352,3151.7,3151.4,0.4702]
["bitfinex","ETHUSD",1764797792533,6.34582704,3151.7,3151.4,0.4702]
["bitfinex","ETHUSD",1764797792845,3.17291352,3151.7,3151.6,0.4702]
["bitfinex","ETHUSD",1764797793725,7.02721649,3151.7,3151.1,0.1872]
["bitfinex","ETHUSD",1764797793931,0.48162597,3151.5,3151.2,0.4594]
["bitfinex","ETHUSD",1764797794421,3.17319286,3151.4,3151.2,0.4594]
["bitfinex","ETHUSD",1764797794620,0.002,3151.3,3151.2,0.4594]
["bitfinex","ETHUSD",1764797795141,0.002,3151.3,3151.2,0.9296]
["bitfinex","ETHUSD",1764797796548,0.002,3151.3,3151.2,0.4702]
["bitfinex","ETHUSD",1764797796747,0.002,3151.3,3151.2,0.9296]
["bitfinex","ETHUSD",1764797797244,0.002,3151.3,3151.2,1.09168]
["bitfinex","ETHUSD",1764797797454,0.002,3151.3,3151.2,1.59568]
["bitfinex","ETHUSD",1764797798326,0.002,3151.7,3151.2,11.84145689]
["bitfinex","ETHUSD",1764797798515,0.002,3151.7,3151.6,0.4822]
["bitfinex","ETHUSD",1764797798946,0.002,3151.7,3151.6,0.9456]
["bitfinex","ETHUSD",1764797800558,0.002,3151.7,3151.6,4.11859149]
["bitfinex","ETHUSD",1764797801361,0.002,3151.7,3151.6,0.9456]
["bitfinex","ETHUSD",1764797803152,0.002,3151.7,3151.6,4.11859149]
["bitfinex","ETHUSD",1764797805561,0.48162597,3151.6,3151.1,0.1872]
["bitfinex","ETHUSD",1764797805740,0.48162597,3151.6,3150.8,0.4516]
["bitfinex","ETHUSD",1764797805941,0.0688439,3151.6,3150.8,0.4516]
["bitfinex","ETHUSD",1764797806141,0.02754009,3151.6,3150.8,0.4516]
["bitfinex","ETHUSD",1764797806855,6.34618434,3151.5,3150.8,0.4516]
["bitfinex","ETHUSD",1764797807044,0.63737244,3151.4,3150.8,0.4516]
["bitfinex","ETHUSD",1764797807931,0.48162597,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1764797808169,0.48162597,3151.2,3150.6,0.4526]
["bitfinex","ETHUSD",1764797808340,0.48162597,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1764797808960,6.34698994,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1764797809168,7.02985153,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1764797809462,7.02985153,3151.1,3150.6,0.4526]
["bitfinex","ETHUSD",1764797811132,7.02985153,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1764797811345,0.48162597,3150.8,3150.6,0.001]
["bitfinex","ETHUSD",1764797811958,0.504,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764797812583,0.67077527,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764797813174,0.48162597,3150.8,3150.6,0.4682]
["bitfinex","ETHUSD",1764797813388,0.48162597,3150.8,3150.7,0.4672]
["bitfinex","ETHUSD",1764797813762,0.48162597,3150.8,3150.7,0.9188]
["bitfinex","ETHUSD",1764797814496,3.17371286,3150.9,3150.7,0.9188]
["bitfinex","ETHUSD",1764797814497,3.17364067,3151.0,3150.7,0.9188]
["bitfinex","ETHUSD",1764797814697,3.17353848,3151.1,3150.8,0.4672]
["bitfinex","ETHUSD",1764797814875,1.23159411,3151.3,3150.6,0.001]
["bitfinex","ETHUSD",1764797814876,0.002,3151.3,3151.0,0.4672]
["bitfinex","ETHUSD",1764797815080,0.002,3151.3,3151.2,0.6483]
["bitfinex","ETHUSD",1764797815702,0.002,3151.3,3151.2,1.0999]
["bitfinex","ETHUSD",1764797817505,0.002,3151.3,3151.0,0.504]
["bitfinex","ETHUSD",1764797817706,0.002,3151.3,3150.7,0.9556]
["bitfinex","ETHUSD",1764797817878,0.002,3151.3,3151.2,0.6483]
["bitfinex","ETHUSD",1764797818279,0.002,3151.3,3151.2,1.0999]
["bitfinex","ETHUSD",1764797819479,0.002,3151.3,3151.2,1.6039]
["bitfinex","ETHUSD",1764797820586,0.002,3151.3,3151.2,4.77729426]
["bitfinex","ETHUSD",1764797822114,0.002,3151.3,3151.2,5.50288837]
["bitfinex","ETHUSD",1764797822315,0.002,3151.3,3151.2,5.97043441]
["bitfinex","ETHUSD",1764797822623,0.002,3151.3,3151.2,5.50288837]
["bitfinex","ETHUSD",1764797824625,0.002,3151.3,3151.2,1.37389411]
["bitfinex","ETHUSD",1764797824805,0.002,3151.3,3151.2,1.82549411]
["bitfinex","ETHUSD",1764797825329,0.002,3151.3,3151.2,4.99888837]
["bitfinex","ETHUSD",1764797825627,0.002,3151.3,3151.2,1.92418295]
["bitfinex","ETHUSD",1764797825842,0.002,3151.3,3151.2,1.82549411]
["bitfinex","ETHUSD",1764797827441,0.002,3151.3,3150.7,0.48162597]
["bitfinex","ETHUSD",1764797827724,0.405504,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1764797827899,0.72559411,3151.0,3150.1,0.001]
["bitfinex","ETHUSD",1764797827900,0.405504,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1764797828094,1.08739157,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1764797828325,0.405504,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1764797828728,1.08739157,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1764797828936,4.30549973,3150.2,3149.0,0.001]
["bitfinex","ETHUSD",1764797829145,0.48162597,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1764797829507,0.88712997,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1764797829926,1.56901754,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1764797831342,5.469618,3149.6,3149.0,0.001]
["bitfinex","ETHUSD",1764797831545,1.13109811,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1764797831745,1.13109811,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1764797831947,1.13109811,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1764797832237,1.08739157,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1764797832845,0.48162597,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1764797833610,6.83254149,3149.2,3148.7,0.4805]
["bitfinex","ETHUSD",1764797833810,6.83254149,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1764797834037,4.34031681,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1764797834225,0.48162597,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1764797834425,3.65704698,3149.2,3148.7,0.001]
["bitfinex","ETHUSD",1764797834737,0.48162597,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764797835307,3.65743897,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764797835812,0.48162597,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764797836238,4.02318167,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764797837936,0.84736867,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764797838863,0.48162597,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764797839165,0.48162597,3148.8,3148.7,0.9673]
["bitfinex","ETHUSD",1764797840638,0.48162597,3149.2,3148.7,0.9673]
["bitfinex","ETHUSD",1764797840838,0.48162597,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764797841234,0.48162597,3148.8,3148.7,0.4805]
["bitfinex","ETHUSD",1764797841437,0.48162597,3148.8,3148.7,0.9673]
["bitfinex","ETHUSD",1764797842447,0.48162597,3149.2,3148.7,0.9673]
["bitfinex","ETHUSD",1764797842655,0.48162597,3148.8,3148.7,0.4805]
["bitfinex","ETHUSD",1764797843280,0.48162597,3149.2,3148.7,4.14321386]
["bitfinex","ETHUSD",1764797843460,0.48162597,3149.2,3149.1,0.6762]
["bitfinex","ETHUSD",1764797844585,0.48162597,3149.2,3148.8,0.4868]
["bitfinex","ETHUSD",1764797846186,0.48362597,3149.2,3148.8,0.4868]
["bitfinex","ETHUSD",1764797847456,0.48362597,3149.2,3149.1,0.6762]
["bitfinex","ETHUSD",1764797848198,0.002,3149.2,3149.1,1.163]
["bitfinex","ETHUSD",1764797848359,0.002,3149.2,3149.1,4.33851046]
["bitfinex","ETHUSD",1764797851087,0.002,3149.2,3149.1,4.74401446]
["bitfinex","ETHUSD",1764797852092,0.002,3149.2,3149.1,5.46960857]
["bitfinex","ETHUSD",1764797852892,0.002,3149.2,3149.1,5.56960857]
["bitfinex","ETHUSD",1764797853084,0.002,3149.2,3149.1,5.46960857]
["bitfinex","ETHUSD",1764797853313,0.002,3149.2,3149.1,5.56960857]
["bitfinex","ETHUSD",1764797853877,0.002,3149.2,3149.1,6.07460857]
["bitfinex","ETHUSD",1764797854390,0.002,3149.2,3149.1,5.56810457]
["bitfinex","ETHUSD",1764797856693,0.002,3149.2,3149.1,1.667]
["bitfinex","ETHUSD",1764797856894,0.002,3149.2,3148.9,0.1967]
["bitfinex","ETHUSD",1764797857099,0.48162597,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1764797857477,0.48162597,3149.1,3149.0,3.6551113]
["bitfinex","ETHUSD",1764797857678,0.48162597,3149.1,3149.0,4.1419113]
["bitfinex","ETHUSD",1764797858014,0.002,3149.2,3149.1,3.17551046]
["bitfinex","ETHUSD",1764797858193,0.48162597,3149.4,3149.1,4.14181046]
["bitfinex","ETHUSD",1764797858398,0.002,3149.9,3149.7,0.4581]
["bitfinex","ETHUSD",1764797858709,0.002,3149.9,3149.8,4.08970474]
["bitfinex","ETHUSD",1764797860995,0.002,3149.9,3149.8,0.4581]
["bitfinex","ETHUSD",1764797861228,0.002,3149.9,3149.7,3.67887615]
["bitfinex","ETHUSD",1764797861428,0.48162597,3149.8,3149.6,0.4568]
["bitfinex","ETHUSD",1764797861598,0.48162597,3149.8,3149.4,0.504]
["bitfinex","ETHUSD",1764797862225,0.48162597,3149.8,3149.4,3.67920694]
["bitfinex","ETHUSD",1764797862438,0.002,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1764797862614,0.002,3149.9,3149.8,3.63080474]
["bitfinex","ETHUSD",1764797862813,0.002,3149.9,3149.8,4.09580474]
["bitfinex","ETHUSD",1764797863011,0.002,3149.9,3149.3,3.17524873]
["bitfinex","ETHUSD",1764797863212,0.48162597,3149.7,3149.2,0.465]
["bitfinex","ETHUSD",1764797863410,0.48162597,3149.7,3149.2,3.64039802]
["bitfinex","ETHUSD",1764797863729,0.48162597,3149.7,3149.6,0.456]
["bitfinex","ETHUSD",1764797865318,0.48162597,3149.7,3149.3,3.1752483]
["bitfinex","ETHUSD",1764797865527,0.48162597,3149.7,3149.0,3.17558745]
["bitfinex","ETHUSD",1764797865821,0.48162597,3149.3,3148.9,4.60297096]
["bitfinex","ETHUSD",1764797866346,0.48162597,3149.3,3148.9,3.87737685]
["bitfinex","ETHUSD",1764797866560,0.48162597,3149.3,3148.9,0.7017]
["bitfinex","ETHUSD",1764797867141,0.48162597,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1764797867346,0.48162597,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764797867714,0.48162597,3148.9,3148.8,0.457]
["bitfinex","ETHUSD",1764797867913,0.48162597,3149.3,3148.8,0.457]
["bitfinex","ETHUSD",1764797868112,0.0722439,3148.9,3148.8,0.922]
["bitfinex","ETHUSD",1764797868344,0.0722439,3148.9,3148.8,4.09777833]
["bitfinex","ETHUSD",1764797868747,0.0722439,3148.9,3148.8,3.63277833]
["bitfinex","ETHUSD",1764797869044,0.0722439,3148.9,3148.8,0.457]
["bitfinex","ETHUSD",1764797869729,0.0722439,3148.9,3148.8,3.632813]
["bitfinex","ETHUSD",1764797872753,0.68255034,3149.5,3148.8,3.632813]
["bitfinex","ETHUSD",1764797872956,0.48162597,3149.3,3149.2,0.456]
["bitfinex","ETHUSD",1764797874579,0.48162597,3149.3,3149.0,3.17558038]
["bitfinex","ETHUSD",1764797876175,0.48162597,3149.3,3149.0,0.465]
["bitfinex","ETHUSD",1764797877078,0.48162597,3149.3,3149.2,0.456]
["bitfinex","ETHUSD",1764797877273,0.48162597,3149.3,3148.8,6.352626]
["bitfinex","ETHUSD",1764797877474,0.48162597,3149.3,3148.8,6.856626]
["bitfinex","ETHUSD",1764797877783,0.48162597,3149.3,3148.9,0.465]
["bitfinex","ETHUSD",1764797877973,0.48162597,3149.3,3149.2,0.456]
["bitfinex","ETHUSD",1764797881081,0.48362597,3149.3,3149.2,0.456]
["bitfinex","ETHUSD",1764797881613,0.48362597,3149.3,3149.2,3.63140962]
["bitfinex","ETHUSD",1764797881894,0.48362597,3149.3,3149.2,0.456]
["bitfinex","ETHUSD",1764797882594,0.4687006,3149.3,3149.2,0.456]
["bitfinex","ETHUSD",1764797883776,0.4687006,3149.3,3149.1,3.35795257]
["bitfinex","ETHUSD",1764797883983,0.4687006,3149.3,3149.1,0.1825]
["bitfinex","ETHUSD",1764797884472,0.4687006,3149.3,3149.2,4.09640962]
["bitfinex","ETHUSD",1764797885167,0.4687006,3149.3,3149.2,3.17540962]
["bitfinex","ETHUSD",1764797885567,0.4687006,3149.3,3149.2,4.09640962]
["bitfinex","ETHUSD",1764797886399,0.4687006,3149.3,3149.1,3.17544402]
["bitfinex","ETHUSD",1764797886626,0.4687006,3149.3,3149.2,3.63140962]
["bitfinex","ETHUSD",1764797887710,0.4687006,3149.3,3149.2,3.17540962]
["bitfinex","ETHUSD",1764797887909,0.002,3149.7,3149.3,1.13109811]
["bitfinex","ETHUSD",1764797888110,0.002,3149.7,3149.6,0.456]
["bitfinex","ETHUSD",1764797888285,0.002,3149.7,3149.6,4.35660046]
["bitfinex","ETHUSD",1764797888481,0.002,3149.7,3149.6,5.67167126]
["bitfinex","ETHUSD",1764797888882,0.002,3149.7,3149.6,6.17567126]
["bitfinex","ETHUSD",1764797889286,0.002,3149.7,3149.6,5.32560046]
["bitfinex","ETHUSD",1764797892510,0.002,3149.7,3149.6,5.73110446]
["bitfinex","ETHUSD",1764797892713,0.002,3149.7,3149.6,6.27219076]
["bitfinex","ETHUSD",1764797892921,0.002,3151.3,3150.9,0.405504]
["bitfinex","ETHUSD",1764797893213,0.002,3151.3,3150.9,0.505]
["bitfinex","ETHUSD",1764797893814,0.002,3151.3,3150.5,0.4791]
["bitfinex","ETHUSD",1764797894011,0.002,3151.3,3150.7,0.505]
["bitfinex","ETHUSD",1764797894218,0.48162597,3151.1,3150.7,0.505]
["bitfinex","ETHUSD",1764797894718,0.48162597,3151.1,3150.8,6.34759426]
["bitfinex","ETHUSD",1764797894889,0.48162597,3151.0,3150.8,3.17379713]
["bitfinex","ETHUSD",1764797897505,0.48162597,3151.0,3150.7,6.3477913]
["bitfinex","ETHUSD",1764797897691,0.48162597,3151.0,3150.9,0.4951]
["bitfinex","ETHUSD",1764797897893,0.002,3151.3,3150.9,0.4951]
["bitfinex","ETHUSD",1764797898211,0.002,3151.3,3151.0,0.9841]
["bitfinex","ETHUSD",1764797898731,0.002,3151.3,3150.8,0.72559411]
["bitfinex","ETHUSD",1764797898917,0.002,3151.0,3150.9,0.505]
["bitfinex","ETHUSD",1764797899498,0.002,3151.0,3150.9,3.6786964]
["bitfinex","ETHUSD",1764797900507,0.002,3151.0,3150.9,4.1737964]
["bitfinex","ETHUSD",1764797901119,0.002,3151.0,3150.9,3.6786964]
["bitfinex","ETHUSD",1764797901734,0.002,3151.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1764797902124,0.002,3151.0,3150.9,3.6687964]
["bitfinex","ETHUSD",1764797902824,0.48362597,3151.4,3150.9,3.6687964]
["bitfinex","ETHUSD",1764797902825,0.002,3151.4,3151.3,0.2]
["bitfinex","ETHUSD",1764797903121,0.002,3151.4,3151.3,1.4792]
["bitfinex","ETHUSD",1764797903305,0.002,3151.4,3151.3,1.0001]
["bitfinex","ETHUSD",1764797903823,0.002,3151.4,3151.3,4.89898767]
["bitfinex","ETHUSD",1764797904145,0.002,3151.4,3151.3,5.37808767]
["bitfinex","ETHUSD",1764797908013,0.002,3151.4,3151.3,5.88359167]
["bitfinex","ETHUSD",1764797909040,0.002,3151.4,3151.3,16.3285816]
["bitfinex","ETHUSD",1764797909217,0.002,3151.4,3151.3,16.29684867]
["bitfinex","ETHUSD",1764797910245,0.002,3151.4,3151.3,12.21492567]
["bitfinex","ETHUSD",1764797912137,0.002,3151.4,3151.3,12.75692567]
["bitfinex","ETHUSD",1764797913042,0.002,3151.4,3151.3,16.60692567]
["bitfinex","ETHUSD",1764797913441,0.002,3151.4,3151.3,12.75692567]
["bitfinex","ETHUSD",1764797913738,0.002,3151.4,3151.3,12.25192567]
["bitfinex","ETHUSD",1764797913925,0.002,3151.4,3151.3,12.75692567]
["bitfinex","ETHUSD",1764797914133,0.002,3151.4,3151.3,5.37808767]
["bitfinex","ETHUSD",1764797918037,0.002,3151.4,3151.3,4.65249356]
["bitfinex","ETHUSD",1764797918237,0.002,3151.4,3151.3,5.37808767]
["bitfinex","ETHUSD",1764797919535,0.6448,3151.0,3150.2,0.001]
["bitfinex","ETHUSD",1764797919838,0.4604,3150.6,3150.2,3.17537782]
["bitfinex","ETHUSD",1764797920229,0.9304,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797922426,0.53906,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797922724,0.13956,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797923219,0.46444597,3150.9,3150.2,0.001]
["bitfinex","ETHUSD",1764797931775,3.63816408,3150.9,3150.2,0.001]
["bitfinex","ETHUSD",1764797931947,1.78826222,3150.8,3150.2,0.001]
["bitfinex","ETHUSD",1764797933643,3.17389786,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1764797934281,6.34779572,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1764797934476,3.17389786,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1764797934777,0.67299659,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797937972,3.6382101,3150.9,3150.2,0.001]
["bitfinex","ETHUSD",1764797937973,3.89939124,3150.8,3150.2,0.001]
["bitfinex","ETHUSD",1764797939078,7.07318837,3150.8,3150.2,0.001]
["bitfinex","ETHUSD",1764797939687,0.0072,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797940565,1.19004008,3150.9,3150.2,0.4828]
["bitfinex","ETHUSD",1764797940758,0.0072,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797941389,4.81076943,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797941590,8.53381623,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797941952,3.7302468,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797943177,4.41062613,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797944281,1.22942753,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797944552,0.0072,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797945883,0.68833285,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797946079,3.1811986,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797946282,3.86282476,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797946687,0.68882616,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797946980,1.07510297,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1764797948293,0.68162616,3150.6,3150.5,0.4705]
["bitfinex","ETHUSD",1764797948477,0.68162616,3150.7,3150.5,0.9523]
["bitfinex","ETHUSD",1764797948656,1.14607213,3150.9,3150.5,0.9523]
["bitfinex","ETHUSD",1764797948858,1.14607213,3150.9,3150.6,0.4695]
["bitfinex","ETHUSD",1764797949058,0.68162616,3150.8,3150.6,0.4695]
["bitfinex","ETHUSD",1764797949281,0.68162616,3150.7,3150.6,0.4695]
["bitfinex","ETHUSD",1764797949487,0.68162616,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1764797949705,0.84923637,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1764797949706,0.68162616,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764797950058,0.68162616,3150.6,3150.5,0.4705]
["bitfinex","ETHUSD",1764797950364,0.68162616,3150.6,3150.5,4.12639934]
["bitfinex","ETHUSD",1764797950563,0.68162616,3150.6,3150.5,3.64459934]
["bitfinex","ETHUSD",1764797951890,0.68162616,3150.6,3150.5,4.12639934]
["bitfinex","ETHUSD",1764797952890,0.68162616,3150.7,3150.5,7.30639868]
["bitfinex","ETHUSD",1764797953073,0.68162616,3150.8,3150.6,0.4877]
["bitfinex","ETHUSD",1764797953476,0.68162616,3150.8,3150.7,0.4513]
["bitfinex","ETHUSD",1764797953681,0.68362616,3150.9,3150.7,0.4513]
["bitfinex","ETHUSD",1764797954393,0.68362616,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1764797955091,0.68362616,3150.9,3150.8,3.62509713]
["bitfinex","ETHUSD",1764797955696,0.002,3150.9,3150.8,4.11279713]
["bitfinex","ETHUSD",1764797956083,0.002,3150.9,3150.8,3.62509713]
["bitfinex","ETHUSD",1764797956289,0.002,3150.9,3150.8,4.13009713]
["bitfinex","ETHUSD",1764797956800,0.002,3150.9,3150.8,4.61779713]
["bitfinex","ETHUSD",1764797961975,0.002,3150.9,3150.8,3.62509713]
["bitfinex","ETHUSD",1764797963112,0.0108,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1764797963419,0.0108,3150.9,3150.5,3.1750709]
["bitfinex","ETHUSD",1764797963420,0.49042597,3150.8,3150.5,3.1750709]
["bitfinex","ETHUSD",1764797964384,0.49042597,3150.8,3150.5,6.34917024]
["bitfinex","ETHUSD",1764797966022,0.002,3150.9,3150.5,6.34917024]
["bitfinex","ETHUSD",1764797966506,0.49042597,3150.6,3150.5,3.1750709]
["bitfinex","ETHUSD",1764797966716,0.002,3150.9,3150.5,3.1750709]
["bitfinex","ETHUSD",1764797966878,0.002,3150.9,3150.5,6.80047024]
["bitfinex","ETHUSD",1764797968799,0.002,3150.9,3150.5,3.6263709]
["bitfinex","ETHUSD",1764797969223,0.002,3150.9,3150.5,6.80047024]
["bitfinex","ETHUSD",1764797971428,0.002,3150.9,3150.5,3.6263709]
["bitfinex","ETHUSD",1764797971615,0.48162597,3150.7,3150.5,3.6263709]
["bitfinex","ETHUSD",1764797971819,0.48162597,3150.7,3150.5,3.1750709]
["bitfinex","ETHUSD",1764797972541,0.0088,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764797977532,1.16544689,3150.7,3150.5,0.4523]
["bitfinex","ETHUSD",1764797977715,0.68382092,3150.8,3150.6,0.4513]
["bitfinex","ETHUSD",1764797978334,0.68382092,3150.7,3150.6,3.6252986]
["bitfinex","ETHUSD",1764797978504,0.68382092,3150.8,3150.6,3.6719986]
["bitfinex","ETHUSD",1764797978835,0.002,3150.9,3150.7,0.465]
["bitfinex","ETHUSD",1764797979031,0.68395411,3150.8,3150.7,0.465]
["bitfinex","ETHUSD",1764797979254,0.68395411,3150.8,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797979435,0.68395411,3150.7,3150.5,3.17505152]
["bitfinex","ETHUSD",1764797980107,0.68395411,3150.8,3150.5,3.17505152]
["bitfinex","ETHUSD",1764797980306,1.16558008,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1764797980516,0.48162597,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1764797980730,0.0088,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764797980945,0.48162597,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1764797981122,0.68395411,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764797982343,0.68395411,3150.6,3150.5,0.466]
["bitfinex","ETHUSD",1764797982841,0.68395411,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764797983646,0.68395411,3150.6,3150.5,3.17509934]
["bitfinex","ETHUSD",1764797984729,0.68395411,3150.6,3150.5,0.479]
["bitfinex","ETHUSD",1764797984937,0.68395411,3150.8,3150.5,0.9518]
["bitfinex","ETHUSD",1764797985243,0.68395411,3150.7,3150.5,0.9518]
["bitfinex","ETHUSD",1764797985415,0.68395411,3150.8,3150.5,0.9518]
["bitfinex","ETHUSD",1764797985615,0.68395411,3150.7,3150.5,0.9518]
["bitfinex","ETHUSD",1764797985815,0.68395411,3150.8,3150.5,0.9518]
["bitfinex","ETHUSD",1764797986031,0.68395411,3150.7,3150.5,0.9518]
["bitfinex","ETHUSD",1764797986234,0.68395411,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764797986434,0.85123637,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1764797986435,0.68395411,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1764797986648,0.68395411,3150.7,3150.5,0.479]
["bitfinex","ETHUSD",1764797986848,0.68395411,3150.6,3150.5,4.12589934]
["bitfinex","ETHUSD",1764797987031,0.68395411,3150.8,3150.6,0.478]
["bitfinex","ETHUSD",1764797987219,0.85123637,3150.9,3150.6,0.478]
["bitfinex","ETHUSD",1764797987220,0.68395411,3150.7,3150.6,0.478]
["bitfinex","ETHUSD",1764797987423,0.68395411,3150.7,3150.6,0.9508]
["bitfinex","ETHUSD",1764797989044,0.68395411,3150.7,3150.6,4.1247986]
["bitfinex","ETHUSD",1764797990246,0.68395411,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797990758,0.68395411,3150.7,3150.6,3.6519986]
["bitfinex","ETHUSD",1764797990931,0.68395411,3150.7,3150.6,4.1247986]
["bitfinex","ETHUSD",1764797991345,0.68395411,3150.8,3150.6,4.1247986]
["bitfinex","ETHUSD",1764797991543,0.68395411,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797991750,0.68395411,3150.8,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797992044,0.68395411,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797992344,0.68395411,3150.8,3150.6,3.6519986]
["bitfinex","ETHUSD",1764797992552,0.68395411,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797992753,0.68395411,3150.8,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797993051,0.68395411,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797993659,0.68395411,3150.7,3150.6,3.6519986]
["bitfinex","ETHUSD",1764797993854,0.68395411,3150.7,3150.6,4.1247986]
["bitfinex","ETHUSD",1764797994737,0.68395411,3150.8,3150.6,4.1247986]
["bitfinex","ETHUSD",1764797994946,0.68395411,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797995140,0.68395411,3150.8,3150.6,3.1739986]
["bitfinex","ETHUSD",1764797995327,0.002,3150.9,3150.8,0.478]
["bitfinex","ETHUSD",1764797995527,0.68683058,3150.9,3150.8,0.478]
["bitfinex","ETHUSD",1764797995858,0.68683058,3150.9,3150.8,4.12459713]
["bitfinex","ETHUSD",1764797997134,0.002,3150.9,3150.8,4.12459713]
["bitfinex","ETHUSD",1764797997654,0.68683058,3150.9,3150.8,4.12459713]
["bitfinex","ETHUSD",1764797997954,0.00103053,3150.9,3150.8,4.12459713]
["bitfinex","ETHUSD",1764797998462,0.68586111,3150.9,3150.8,4.12459713]
["bitfinex","ETHUSD",1764797998653,0.00103053,3150.9,3150.8,4.12459713]
["bitfinex","ETHUSD",1764797999942,0.002,3151.7,3151.1,0.478]
["bitfinex","ETHUSD",1764798000143,0.002,3151.7,3151.5,1.20359411]
["bitfinex","ETHUSD",1764798000353,0.002,3151.7,3151.6,1.860304]
["bitfinex","ETHUSD",1764798000552,0.002,3151.7,3151.6,1.70048193]
["bitfinex","ETHUSD",1764798000861,0.002,3151.7,3151.6,1.4548]
["bitfinex","ETHUSD",1764798001041,0.002,3151.7,3151.6,5.3533856]
["bitfinex","ETHUSD",1764798002133,0.002,3151.7,3151.6,5.48036146]
["bitfinex","ETHUSD",1764798002637,0.002,3151.7,3151.6,5.88586546]
["bitfinex","ETHUSD",1764798004666,0.002,3151.7,3151.6,5.48036146]
["bitfinex","ETHUSD",1764798004858,0.3656,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764798005053,0.3656,3151.7,3151.3,0.504]
["bitfinex","ETHUSD",1764798005255,0.4754,3151.6,3151.2,0.641]
["bitfinex","ETHUSD",1764798005460,0.4754,3151.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1764798005860,0.3647,3151.4,3151.3,3.17329356]
["bitfinex","ETHUSD",1764798006244,0.3647,3151.4,3151.2,3.17338178]
["bitfinex","ETHUSD",1764798006773,0.4754,3151.6,3151.2,3.17338178]
["bitfinex","ETHUSD",1764798006968,0.3647,3151.3,3151.2,3.17338178]
["bitfinex","ETHUSD",1764798007344,0.3647,3151.3,3150.8,7.07318837]
["bitfinex","ETHUSD",1764798007747,0.3647,3151.3,3150.8,7.54598837]
["bitfinex","ETHUSD",1764798007944,0.3647,3151.3,3150.8,10.2469855]
["bitfinex","ETHUSD",1764798008274,0.3647,3151.3,3150.9,0.4728]
["bitfinex","ETHUSD",1764798009467,0.839,3151.3,3150.8,11.25851547]
["bitfinex","ETHUSD",1764798009771,0.839,3151.3,3150.8,11.73131547]
["bitfinex","ETHUSD",1764798014071,0.3647,3151.3,3150.9,0.4506]
["bitfinex","ETHUSD",1764798014479,0.3647,3151.3,3151.0,6.34719136]
["bitfinex","ETHUSD",1764798015274,0.839,3151.3,3151.0,6.34719136]
["bitfinex","ETHUSD",1764798017272,3.17490688,3151.7,3150.9,3.1736964]
["bitfinex","ETHUSD",1764798017273,0.3434,3151.1,3150.9,3.1736964]
["bitfinex","ETHUSD",1764798017650,0.497,3151.2,3150.9,3.1736964]
["bitfinex","ETHUSD",1764798017862,0.3434,3151.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1764798018381,0.3434,3151.0,3150.8,3.1737544]
["bitfinex","ETHUSD",1764798019885,0.3434,3151.0,3150.8,6.34755153]
["bitfinex","ETHUSD",1764798020257,0.3434,3151.0,3150.7,6.85179572]
["bitfinex","ETHUSD",1764798020587,0.3434,3151.0,3150.7,6.34779572]
["bitfinex","ETHUSD",1764798020790,0.3434,3151.0,3150.7,6.85179572]
["bitfinex","ETHUSD",1764798021284,0.97862597,3151.4,3150.7,6.85179572]
["bitfinex","ETHUSD",1764798021486,0.497,3151.3,3150.7,7.30239572]
["bitfinex","ETHUSD",1764798023380,0.343,3150.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1764798025600,0.343,3150.8,3150.6,0.001]
["bitfinex","ETHUSD",1764798026383,0.4955,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1764798027759,0.002,3151.6,3150.6,9.5229958]
["bitfinex","ETHUSD",1764798028005,0.497,3151.5,3150.9,0.4976]
["bitfinex","ETHUSD",1764798028570,0.497,3151.5,3150.7,0.4506]
["bitfinex","ETHUSD",1764798028877,0.48162597,3151.4,3150.7,0.4506]
["bitfinex","ETHUSD",1764798029273,0.497,3151.3,3150.7,0.4506]
["bitfinex","ETHUSD",1764798029664,0.002,3151.6,3150.6,11.25991841]
["bitfinex","ETHUSD",1764798029869,0.48162597,3151.3,3150.6,6.3489972]
["bitfinex","ETHUSD",1764798030270,0.497,3151.2,3150.6,6.3489972]
["bitfinex","ETHUSD",1764798030770,0.497,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1764798030771,0.5084,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798031271,1.0021,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798031491,1.97459467,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798031892,5.19084786,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798032089,5.87408664,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798032295,2.70018878,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798032682,5.87408664,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798034104,1.31549467,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798034274,4.27005375,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798034602,4.6280185,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798035769,1.45412064,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798036776,4.6280185,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798037482,10.15460401,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798037685,5.35361261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798037899,2.68371475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798038102,1.95812064,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798038410,1.27488186,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798038797,1.95812064,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798039984,5.85761261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798040887,5.86331261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798042372,2.68941475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798043210,2.18541475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798043405,2.68941475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798046507,5.86331261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798050425,2.68941475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798051307,5.86331261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798052927,2.68941475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798053826,5.86331261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798054138,2.68941475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798055031,2.68371475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798055526,2.68941475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798056633,5.86331261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798057129,5.35931261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798057627,2.18541475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798059430,3.32388335,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798059728,6.49778121,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798059927,3.32388335,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798060296,2.18541475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798060497,5.35931261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798063325,5.85321261,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798065137,7.55715803,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798066530,2.17971475,3150.7,3150.6,0.4695]
["bitfinex","ETHUSD",1764798066733,1.89045886,3150.7,3150.6,0.4695]
["bitfinex","ETHUSD",1764798066905,2.22405886,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798067105,5.39795672,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798068205,2.22405886,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798068942,0.68323878,3150.7,3150.6,0.4695]
["bitfinex","ETHUSD",1764798069241,1.16486475,3150.7,3150.6,0.4695]
["bitfinex","ETHUSD",1764798073841,1.49846475,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798074140,5.32702531,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798074310,6.32752531,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798074608,8.03147073,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798075942,7.45862342,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764798077843,0.01104621,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764798078042,2.26222737,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764798079329,5.43622597,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764798079530,6.56732408,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764798079918,0.405504,3150.5,3150.3,0.001]
["bitfinex","ETHUSD",1764798080125,6.53702429,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764798080520,7.03672429,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764798081544,5.40993299,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764798082117,7.12135546,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764798082315,8.44611546,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764798082511,8.44611546,3150.4,3148.8,0.001]
["bitfinex","ETHUSD",1764798082512,1.22529411,3150.3,3148.8,0.001]
["bitfinex","ETHUSD",1764798082717,0.48162597,3149.5,3149.2,3.36150479]
["bitfinex","ETHUSD",1764798083046,0.48162597,3149.5,3149.2,0.1861]
["bitfinex","ETHUSD",1764798083219,0.48162597,3149.5,3149.4,0.4589]
["bitfinex","ETHUSD",1764798083546,0.64851245,3149.5,3149.4,0.4589]
["bitfinex","ETHUSD",1764798084122,1.33175123,3149.5,3149.4,0.4589]
["bitfinex","ETHUSD",1764798084527,0.64851245,3149.5,3149.4,0.4589]
["bitfinex","ETHUSD",1764798084936,1.66155123,3149.5,3149.2,0.1861]
["bitfinex","ETHUSD",1764798085246,0.68323878,3149.4,3149.2,0.1861]
["bitfinex","ETHUSD",1764798085449,0.4836602,3149.4,3149.2,0.6706]
["bitfinex","ETHUSD",1764798085645,1.16689898,3149.4,3149.3,0.4589]
["bitfinex","ETHUSD",1764798085828,0.4836602,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1764798086538,4.84183463,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1764798086733,0.3298,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798087045,0.84696346,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798087236,1.20040224,3149.2,3149.1,0.4599]
["bitfinex","ETHUSD",1764798087420,1.16689898,3149.4,3149.1,0.4599]
["bitfinex","ETHUSD",1764798087620,1.33175123,3149.5,3149.1,0.4599]
["bitfinex","ETHUSD",1764798087831,0.504,3149.4,3149.1,0.4599]
["bitfinex","ETHUSD",1764798088047,1.18723878,3149.4,3149.1,0.4599]
["bitfinex","ETHUSD",1764798089355,1.68693878,3149.4,3149.1,0.4599]
["bitfinex","ETHUSD",1764798089543,0.55105594,3149.3,3149.1,0.4599]
["bitfinex","ETHUSD",1764798089849,1.23429472,3149.3,3149.1,0.4599]
["bitfinex","ETHUSD",1764798090232,1.23429472,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1764798090432,0.3298,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798091355,1.23429472,3149.3,3149.1,0.4599]
["bitfinex","ETHUSD",1764798091523,0.55105594,3149.3,3149.2,0.4589]
["bitfinex","ETHUSD",1764798091845,1.18723878,3149.4,3149.2,0.9434]
["bitfinex","ETHUSD",1764798092051,0.504,3149.4,3149.3,0.4589]
["bitfinex","ETHUSD",1764798092252,0.504,3149.4,3149.3,0.9434]
["bitfinex","ETHUSD",1764798093047,1.16486475,3149.5,3149.3,0.9434]
["bitfinex","ETHUSD",1764798093255,0.48162597,3149.5,3149.4,0.9434]
["bitfinex","ETHUSD",1764798093751,1.12413348,3149.5,3149.4,0.9434]
["bitfinex","ETHUSD",1764798093919,2.13717226,3149.5,3149.1,3.36256567]
["bitfinex","ETHUSD",1764798094124,0.68323878,3149.4,3149.1,3.17646567]
["bitfinex","ETHUSD",1764798094325,0.68323878,3149.4,3149.1,0.1871]
["bitfinex","ETHUSD",1764798094553,1.80737226,3149.5,3149.3,0.4589]
["bitfinex","ETHUSD",1764798094854,0.57079769,3149.4,3149.3,0.4589]
["bitfinex","ETHUSD",1764798095234,0.57079769,3149.4,3149.1,3.36258709]
["bitfinex","ETHUSD",1764798095437,1.16486475,3149.5,3149.3,0.4589]
["bitfinex","ETHUSD",1764798095625,0.48162597,3149.5,3149.4,0.4589]
["bitfinex","ETHUSD",1764798096026,0.48162597,3149.5,3149.4,0.9434]
["bitfinex","ETHUSD",1764798096544,0.48162597,3149.5,3149.4,0.4589]
["bitfinex","ETHUSD",1764798098356,0.68323878,3149.6,3149.4,4.11860797]
["bitfinex","ETHUSD",1764798098654,0.48162597,3149.9,3149.5,0.4589]
["bitfinex","ETHUSD",1764798098956,0.48162597,3149.9,3149.8,0.4902]
["bitfinex","ETHUSD",1764798099555,0.48162597,3149.9,3149.8,0.9537]
["bitfinex","ETHUSD",1764798102029,0.48362597,3149.9,3149.8,0.9537]
["bitfinex","ETHUSD",1764798103250,1.16686475,3149.9,3149.8,0.9537]
["bitfinex","ETHUSD",1764798104828,1.16686475,3149.9,3149.8,0.4902]
["bitfinex","ETHUSD",1764798106561,5.47598546,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1764798106759,0.48162597,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798107445,1.16486475,3149.5,3149.4,0.4952]
["bitfinex","ETHUSD",1764798107652,0.48162597,3149.5,3149.4,0.4952]
["bitfinex","ETHUSD",1764798107853,1.83227033,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798108047,1.14903155,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798108228,1.83227033,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798108433,0.77983155,3149.5,3149.4,0.4952]
["bitfinex","ETHUSD",1764798108743,5.00737748,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798109144,1.83227033,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798111880,5.00737748,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798112252,6.31966855,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798113870,5.86306855,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798114290,6.31966855,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798114966,5.86306855,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798115359,2.6879614,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798115761,2.02055582,3149.5,3149.4,0.9463]
["bitfinex","ETHUSD",1764798116146,1.16486475,3149.5,3149.4,0.9463]
["bitfinex","ETHUSD",1764798117272,0.68323878,3149.6,3149.4,0.9463]
["bitfinex","ETHUSD",1764798117445,0.68323878,3149.7,3149.5,0.9453]
["bitfinex","ETHUSD",1764798117646,0.68323878,3149.8,3149.5,0.4511]
["bitfinex","ETHUSD",1764798117953,0.68323878,3149.7,3149.6,3.62610635]
["bitfinex","ETHUSD",1764798118162,0.68323878,3149.8,3149.6,3.62610635]
["bitfinex","ETHUSD",1764798118363,0.68323878,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1764798118556,0.68323878,3149.8,3149.6,3.17500635]
["bitfinex","ETHUSD",1764798118757,0.68323878,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1764798118954,0.68323878,3149.8,3149.7,0.4511]
["bitfinex","ETHUSD",1764798119155,1.33931704,3149.9,3149.8,0.4942]
["bitfinex","ETHUSD",1764798119156,0.002,3149.9,3149.8,0.4942]
["bitfinex","ETHUSD",1764798119678,0.002,3149.9,3149.8,0.9453]
["bitfinex","ETHUSD",1764798119882,0.002,3149.9,3149.8,4.12010474]
["bitfinex","ETHUSD",1764798122079,0.002,3149.9,3149.8,4.62410474]
["bitfinex","ETHUSD",1764798125982,0.002,3149.9,3149.8,4.12010474]
["bitfinex","ETHUSD",1764798133914,0.3336,3149.9,3149.4,0.12805895]
["bitfinex","ETHUSD",1764798134081,0.3336,3149.9,3149.5,3.17501477]
["bitfinex","ETHUSD",1764798134082,0.95812597,3149.8,3149.5,3.17501477]
["bitfinex","ETHUSD",1764798134410,0.3363,3149.6,3149.5,3.17501477]
["bitfinex","ETHUSD",1764798134560,0.95812597,3149.8,3149.5,3.17501477]
["bitfinex","ETHUSD",1764798135521,0.95812597,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1764798136490,0.4765,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764798136661,0.3363,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798137893,0.002,3149.9,3149.4,0.9313]
["bitfinex","ETHUSD",1764798138067,0.002,3149.9,3149.6,0.4654]
["bitfinex","ETHUSD",1764798139218,0.002,3149.9,3149.8,0.4654]
["bitfinex","ETHUSD",1764798139905,0.002,3149.9,3149.6,6.3500127]
["bitfinex","ETHUSD",1764798140069,0.002,3149.9,3149.6,6.8149127]
["bitfinex","ETHUSD",1764798141006,0.002,3149.9,3149.8,0.4654]
["bitfinex","ETHUSD",1764798141894,0.002,3149.9,3149.8,3.64020474]
["bitfinex","ETHUSD",1764798144609,0.002,3149.9,3149.8,0.4654]
["bitfinex","ETHUSD",1764798145207,0.3383,3149.9,3149.7,3.17490297]
["bitfinex","ETHUSD",1764798146006,0.3383,3149.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1764798146905,0.3383,3149.9,3149.6,3.63990635]
["bitfinex","ETHUSD",1764798148010,0.3383,3149.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1764798148209,0.8134,3149.9,3149.5,6.35020552]
["bitfinex","ETHUSD",1764798148386,1.02213555,3149.9,3149.5,6.81510552]
["bitfinex","ETHUSD",1764798148580,0.3383,3149.9,3149.5,6.81510552]
["bitfinex","ETHUSD",1764798148781,0.81992597,3149.9,3149.5,6.81510552]
["bitfinex","ETHUSD",1764798148981,1.29502597,3149.9,3149.5,6.81510552]
["bitfinex","ETHUSD",1764798149176,1.49291212,3149.9,3149.5,6.81510552]
["bitfinex","ETHUSD",1764798149378,0.68383555,3149.8,3149.5,3.17509837]
["bitfinex","ETHUSD",1764798149701,0.4751,3149.8,3149.5,3.17509837]
["bitfinex","ETHUSD",1764798149909,1.15893555,3149.8,3149.5,3.17509837]
["bitfinex","ETHUSD",1764798150086,0.4751,3149.8,3149.5,3.17509837]
["bitfinex","ETHUSD",1764798151194,0.4751,3149.8,3149.5,6.35020552]
["bitfinex","ETHUSD",1764798151496,0.48362597,3149.9,3149.5,6.35020552]
["bitfinex","ETHUSD",1764798151674,1.12452212,3149.9,3149.5,6.35020552]
["bitfinex","ETHUSD",1764798151870,1.80835767,3149.9,3149.5,6.35020552]
["bitfinex","ETHUSD",1764798152175,0.68383555,3149.8,3149.4,6.35141594]
["bitfinex","ETHUSD",1764798152395,1.12452212,3149.9,3149.4,6.81631594]
["bitfinex","ETHUSD",1764798152785,0.18083577,3149.8,3149.4,6.81631594]
["bitfinex","ETHUSD",1764798153808,0.18083577,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1764798154700,0.1461,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798155222,0.6226,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798156708,1.30643555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798156914,1.7726581,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798157626,1.08882255,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798157803,1.7726581,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798158820,0.61232255,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798159116,1.30163555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798159424,0.6178,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798159722,1.30163555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798159925,0.6178,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798160116,1.30163555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798160295,0.6178,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798160495,1.30163555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798160692,0.6178,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798161219,1.30163555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798161431,0.1461,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798161930,0.82993555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798162094,0.1461,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798162296,0.82993555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798162509,0.1461,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798162710,0.62993555,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798162905,4.50134361,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1764798163109,0.4819,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798174637,1.16674646,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798181147,0.68484646,3149.6,3149.5,1.38367099]
["bitfinex","ETHUSD",1764798181352,0.002,3149.8,3149.6,6.3500127]
["bitfinex","ETHUSD",1764798181548,0.002,3149.8,3149.7,5.79125251]
["bitfinex","ETHUSD",1764798181748,0.002,3149.8,3149.7,6.27005251]
["bitfinex","ETHUSD",1764798182072,0.002,3149.8,3149.7,6.95501431]
["bitfinex","ETHUSD",1764798183320,0.002,3149.8,3149.7,10.12991985]
["bitfinex","ETHUSD",1764798195255,0.002,3149.8,3149.7,10.12891985]
["bitfinex","ETHUSD",1764798198157,0.002,3149.8,3149.7,10.53442385]
["bitfinex","ETHUSD",1764798199249,0.002,3149.8,3149.7,10.03142385]
["bitfinex","ETHUSD",1764798199464,0.002,3149.8,3149.7,10.53442385]
["bitfinex","ETHUSD",1764798201351,0.002,3149.8,3149.7,9.13691985]
["bitfinex","ETHUSD",1764798201738,0.002,3149.8,3149.7,8.92545805]
["bitfinex","ETHUSD",1764798201964,0.002,3149.8,3149.7,9.94390809]
["bitfinex","ETHUSD",1764798203865,0.2474,3149.8,3149.7,0.12705612]
["bitfinex","ETHUSD",1764798204162,0.9197,3149.8,3149.6,3.17497887]
["bitfinex","ETHUSD",1764798204351,0.9197,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1764798204352,0.4976,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1764798204541,0.2399,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798204747,0.72152597,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798204939,1.21422597,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798206940,1.42249478,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798207140,2.10630987,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798208067,0.4906,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798208568,0.7374,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798208971,3.91240635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798209269,4.59630481,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798210343,5.45028983,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798210543,6.98920235,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798212265,6.13521733,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798215972,6.00809984,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798217363,2.83309349,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798217551,1.42129846,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798217751,4.59630481,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798218966,5.32189892,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798219163,5.72740292,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798219366,1.13109811,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798219558,5.57138697,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798219772,4.71839822,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764798220085,5.85931965,3149.5,3149.2,0.001]
["bitfinex","ETHUSD",1764798220258,2.22613909,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798220458,2.91003755,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798220778,6.59782154,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798223388,7.4498261,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798228080,6.59782154,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798231175,8.24174297,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798232306,8.23104297,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798234300,7.09012154,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798239300,6.96298142,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798239984,4.60468331,3149.3,3149.2,0.9917]
["bitfinex","ETHUSD",1764798240185,4.713802,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798240387,5.69489611,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798241097,5.43939611,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798241594,5.69709611,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798241802,6.46771345,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798243177,5.99031345,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1764798243497,5.73261345,3149.3,3149.2,0.5004]
["bitfinex","ETHUSD",1764798245115,0.68389846,3149.3,3149.2,0.9917]
["bitfinex","ETHUSD",1764798245414,0.002,3149.4,3149.2,4.16710962]
["bitfinex","ETHUSD",1764798245585,0.002,3149.4,3149.3,0.9907]
["bitfinex","ETHUSD",1764798247306,0.002,3149.4,3149.3,4.16600879]
["bitfinex","ETHUSD",1764798247510,0.002,3149.4,3149.3,0.9907]
["bitfinex","ETHUSD",1764798248004,0.002,3149.4,3149.3,4.16600879]
["bitfinex","ETHUSD",1764798249490,0.002,3149.4,3149.3,0.9907]
["bitfinex","ETHUSD",1764798250996,0.002,3149.4,3149.3,4.16600879]
["bitfinex","ETHUSD",1764798251997,0.002,3149.4,3149.3,0.9907]
["bitfinex","ETHUSD",1764798253903,0.002,3149.4,3149.3,4.16600879]
["bitfinex","ETHUSD",1764798257228,0.002,3149.4,3149.3,4.16700879]
["bitfinex","ETHUSD",1764798266130,0.002,3149.6,3149.4,0.405504]
["bitfinex","ETHUSD",1764798266335,0.002,3149.6,3149.5,1.43647704]
["bitfinex","ETHUSD",1764798266513,0.002,3149.8,3149.7,4.91641996]
["bitfinex","ETHUSD",1764798266713,0.002,3149.8,3149.7,9.0658255]
["bitfinex","ETHUSD",1764798266914,0.002,3149.8,3149.7,9.5174255]
["bitfinex","ETHUSD",1764798272047,0.002,3149.8,3149.7,9.0144255]
["bitfinex","ETHUSD",1764798272216,0.002,3149.8,3149.7,9.5174255]
["bitfinex","ETHUSD",1764798275761,0.002,3149.8,3149.7,3.64640554]
["bitfinex","ETHUSD",1764798275963,0.2623,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1764798276260,0.002,3149.8,3149.7,3.64640554]
["bitfinex","ETHUSD",1764798276418,0.002,3149.8,3149.7,8.45013699]
["bitfinex","ETHUSD",1764798277057,0.002,3149.8,3149.7,8.90173699]
["bitfinex","ETHUSD",1764798283927,0.002,3149.8,3149.7,9.40473699]
["bitfinex","ETHUSD",1764798286363,0.002,3149.8,3149.7,13.9803311]
["bitfinex","ETHUSD",1764798288466,0.002,3149.8,3149.7,10.1303311]
["bitfinex","ETHUSD",1764798289663,0.002,3149.8,3149.7,3.64640554]
["bitfinex","ETHUSD",1764798289965,0.002,3149.8,3149.7,8.45013699]
["bitfinex","ETHUSD",1764798290763,0.002,3149.8,3149.7,8.93883699]
["bitfinex","ETHUSD",1764798290974,0.85431308,3151.0,3150.1,0.1952]
["bitfinex","ETHUSD",1764798291172,0.002,3151.6,3150.9,0.5117]
["bitfinex","ETHUSD",1764798291472,0.002,3151.6,3150.2,2.19117665]
["bitfinex","ETHUSD",1764798291473,0.4951,3151.0,3150.8,0.503]
["bitfinex","ETHUSD",1764798291633,0.4951,3151.0,3150.3,4.80373145]
["bitfinex","ETHUSD",1764798291634,0.4951,3151.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1764798291966,0.1815,3150.9,3150.8,3.17377195]
["bitfinex","ETHUSD",1764798292464,1.1608,3150.9,3150.8,3.17377195]
["bitfinex","ETHUSD",1764798293670,1.1608,3150.9,3150.6,3.17390177]
["bitfinex","ETHUSD",1764798293838,1.1608,3150.9,3150.3,4.80373145]
["bitfinex","ETHUSD",1764798293839,0.2243,3150.7,3150.3,4.80373145]
["bitfinex","ETHUSD",1764798294038,0.4924,3150.4,3150.3,8.48103231]
["bitfinex","ETHUSD",1764798294435,0.9766,3150.4,3150.3,0.503]
["bitfinex","ETHUSD",1764798294866,0.9766,3150.4,3150.3,3.67730086]
["bitfinex","ETHUSD",1764798295243,0.4924,3150.4,3150.3,8.48103231]
["bitfinex","ETHUSD",1764798295450,0.4924,3150.4,3150.3,7.97803231]
["bitfinex","ETHUSD",1764798299376,0.4924,3150.4,3149.9,3.17462753]
["bitfinex","ETHUSD",1764798299377,0.9766,3150.4,3149.9,3.17462753]
["bitfinex","ETHUSD",1764798299573,0.48162597,3150.3,3150.1,3.17443034]
["bitfinex","ETHUSD",1764798299747,0.96582597,3150.3,3150.1,3.17443034]
["bitfinex","ETHUSD",1764798299947,0.96582597,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764798300173,0.48162597,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764798300376,0.97672597,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764798300746,1.46092597,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764798301381,1.46092597,3150.3,3150.1,4.80373145]
["bitfinex","ETHUSD",1764798301551,0.4842,3150.2,3150.1,4.80373145]
["bitfinex","ETHUSD",1764798301750,0.9793,3150.2,3150.1,4.80373145]
["bitfinex","ETHUSD",1764798302578,0.9793,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1764798302760,0.6766,3149.6,3149.5,3.17610715]
["bitfinex","ETHUSD",1764798303150,1.1608,3149.6,3149.5,3.17610715]
["bitfinex","ETHUSD",1764798303350,1.1608,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798306858,0.6657,3149.8,3149.5,4.80473145]
["bitfinex","ETHUSD",1764798307062,0.4951,3149.6,3149.5,4.80473145]
["bitfinex","ETHUSD",1764798307282,0.4842,3150.3,3149.7,0.4581]
["bitfinex","ETHUSD",1764798307485,0.6657,3150.2,3149.7,4.80373145]
["bitfinex","ETHUSD",1764798307682,0.4951,3149.8,3149.7,4.80373145]
["bitfinex","ETHUSD",1764798308477,0.4951,3149.8,3149.6,0.503]
["bitfinex","ETHUSD",1764798308478,0.9793,3149.8,3149.6,0.503]
["bitfinex","ETHUSD",1764798308788,0.2273,3149.7,3149.5,6.3512143]
["bitfinex","ETHUSD",1764798308993,0.2273,3149.7,3149.5,6.8542143]
["bitfinex","ETHUSD",1764798309462,0.48162597,3150.0,3149.5,6.8542143]
["bitfinex","ETHUSD",1764798309661,0.96582597,3150.0,3149.5,6.8542143]
["bitfinex","ETHUSD",1764798310784,0.48162597,3150.0,3149.5,6.8542143]
["bitfinex","ETHUSD",1764798310991,0.1815,3150.2,3149.7,4.80373145]
["bitfinex","ETHUSD",1764798311378,0.6657,3150.2,3149.7,4.80373145]
["bitfinex","ETHUSD",1764798311697,4.563932,3150.8,3149.5,6.8542143]
["bitfinex","ETHUSD",1764798311698,0.96582597,3150.8,3150.1,0.4581]
["bitfinex","ETHUSD",1764798311876,0.4842,3150.7,3150.1,0.4581]
["bitfinex","ETHUSD",1764798312060,0.4842,3150.7,3150.3,4.80373145]
["bitfinex","ETHUSD",1764798312264,0.48162597,3150.8,3150.3,4.80373145]
["bitfinex","ETHUSD",1764798312495,0.93282597,3150.8,3150.3,4.80373145]
["bitfinex","ETHUSD",1764798312975,0.4512,3150.7,3150.4,3.1742001]
["bitfinex","ETHUSD",1764798313499,0.4512,3150.7,3150.3,7.97798806]
["bitfinex","ETHUSD",1764798314478,0.1815,3150.9,3150.6,5.27543145]
["bitfinex","ETHUSD",1764798314877,0.6327,3150.9,3150.6,5.27543145]
["bitfinex","ETHUSD",1764798315408,0.4616,3150.7,3150.6,4.80373145]
["bitfinex","ETHUSD",1764798316998,0.9128,3150.7,3150.6,4.80373145]
["bitfinex","ETHUSD",1764798317508,0.9128,3150.7,3150.3,7.97795503]
["bitfinex","ETHUSD",1764798317710,0.4616,3150.4,3149.9,4.80373145]
["bitfinex","ETHUSD",1764798318005,0.2932,3150.2,3150.1,3.67748977]
["bitfinex","ETHUSD",1764798318206,0.2932,3150.2,3150.1,3.17448977]
["bitfinex","ETHUSD",1764798318409,0.7444,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1764798318607,0.48162597,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1764798318806,1.20722008,3150.6,3149.6,4.80373145]
["bitfinex","ETHUSD",1764798318995,0.4512,3150.3,3149.9,4.80373145]
["bitfinex","ETHUSD",1764798319179,0.4616,3150.0,3149.9,4.80373145]
["bitfinex","ETHUSD",1764798319383,0.4616,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1764798319582,0.4889,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798320094,0.9401,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798321677,1.83322885,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798322081,1.42172597,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798324414,0.97052597,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798324615,1.42172597,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798327613,4.59673232,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798327803,9.40046377,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798328123,11.38359498,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798328300,6.57986353,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798328626,3.40485718,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798328793,2.14732008,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798328997,5.32232643,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798331116,1.13958821,3150.4,3149.5,1.6272]
["bitfinex","ETHUSD",1764798331414,0.66312597,3150.9,3150.3,0.6615]
["bitfinex","ETHUSD",1764798331604,0.66312597,3150.9,3150.3,1.1655]
["bitfinex","ETHUSD",1764798331803,3.17379713,3150.8,3150.3,0.4717]
["bitfinex","ETHUSD",1764798332005,0.4616,3150.4,3150.0,0.504]
["bitfinex","ETHUSD",1764798333501,0.4616,3150.4,3150.0,3.67860063]
["bitfinex","ETHUSD",1764798333697,0.4616,3150.4,3149.8,0.4641]
["bitfinex","ETHUSD",1764798333897,0.48162597,3150.3,3149.9,0.504]
["bitfinex","ETHUSD",1764798334192,0.48162597,3150.3,3149.9,3.67860493]
["bitfinex","ETHUSD",1764798334392,0.48162597,3150.3,3150.0,3.58886902]
["bitfinex","ETHUSD",1764798334895,0.48162597,3150.3,3150.0,0.41427049]
["bitfinex","ETHUSD",1764798335592,0.48162597,3150.3,3150.0,3.58887082]
["bitfinex","ETHUSD",1764798336121,0.66312597,3150.9,3150.2,0.6615]
["bitfinex","ETHUSD",1764798336122,0.48162597,3150.5,3150.2,0.6615]
["bitfinex","ETHUSD",1764798336825,0.48162597,3150.5,3150.2,0.4717]
["bitfinex","ETHUSD",1764798338219,0.48162597,3150.9,3150.4,0.6615]
["bitfinex","ETHUSD",1764798338397,0.4512,3150.8,3150.1,3.36426179]
["bitfinex","ETHUSD",1764798338602,0.48162597,3150.5,3150.2,0.88683618]
["bitfinex","ETHUSD",1764798339191,0.48162597,3150.5,3150.2,0.38283618]
["bitfinex","ETHUSD",1764798339821,0.93282597,3150.5,3150.1,0.504]
["bitfinex","ETHUSD",1764798340824,0.4512,3150.4,3150.1,0.504]
["bitfinex","ETHUSD",1764798341123,0.4512,3150.4,3150.1,0.505]
["bitfinex","ETHUSD",1764798341494,0.4512,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764798342601,0.4927,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798343004,0.9636,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798343318,0.48162597,3150.5,3150.1,0.4764]
["bitfinex","ETHUSD",1764798343692,0.48162597,3150.5,3150.1,0.6617]
["bitfinex","ETHUSD",1764798344208,0.48162597,3150.5,3150.1,1.1298]
["bitfinex","ETHUSD",1764798344404,1.19649411,3150.8,3150.4,0.4754]
["bitfinex","ETHUSD",1764798344606,0.91297612,3150.7,3150.4,0.4754]
["bitfinex","ETHUSD",1764798346224,0.95222597,3150.5,3150.1,0.1863]
["bitfinex","ETHUSD",1764798347531,0.95222597,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798347711,4.59824376,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798347912,0.93172438,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764798348224,1.42412597,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798348425,0.95352597,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798349227,3.65575941,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798349408,0.4719,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764798350232,0.95352597,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798350434,1.75623309,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798351028,4.45843365,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798351232,4.93033365,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798353627,4.45843365,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798353935,0.4719,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764798355040,0.4706,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798356136,0.69124792,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764798356308,3.65572653,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798356645,1.19749411,3150.7,3150.1,0.1547]
["bitfinex","ETHUSD",1764798356823,0.1825,3150.8,3150.4,0.4798]
["bitfinex","ETHUSD",1764798357222,0.48162597,3150.5,3150.4,0.4798]
["bitfinex","ETHUSD",1764798357812,0.48162597,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798358020,0.48162597,3150.5,3150.1,0.6172]
["bitfinex","ETHUSD",1764798358728,0.95352597,3150.5,3150.1,0.1547]
["bitfinex","ETHUSD",1764798359113,0.48162597,3150.5,3150.1,0.1547]
["bitfinex","ETHUSD",1764798359526,3.65575845,3150.5,3150.1,0.1547]
["bitfinex","ETHUSD",1764798359713,3.65575845,3150.5,3150.1,0.6577]
["bitfinex","ETHUSD",1764798360356,3.65575845,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764798360652,0.4706,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798361353,0.9425,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798361713,4.75305827,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764798361924,5.22495827,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764798362254,0.4706,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798362439,1.35758111,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798362640,1.82948111,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798364032,5.00388273,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798364420,1.82948111,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798364736,4.53198273,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798364935,5.00388273,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798365247,5.85998858,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798365745,6.99108669,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798365948,7.27456905,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798366157,7.77756905,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798367044,6.63798084,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798367255,7.77867472,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798372265,6.63798084,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798373252,7.77740412,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798378428,6.63798084,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764798378866,1.84479811,3150.1,3149.8,0.001]
["bitfinex","ETHUSD",1764798379066,1.84479811,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764798379067,12.24356419,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764798379278,3.60397681,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764798379430,2.34979811,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764798379629,2.34979811,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1764798379832,3.31786808,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798380361,3.77166808,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764798380862,3.77166808,3149.6,3148.3,0.1537]
["bitfinex","ETHUSD",1764798380863,0.72559411,3149.5,3148.3,0.08882]
["bitfinex","ETHUSD",1764798381106,0.48162597,3148.4,3148.3,0.08882]
["bitfinex","ETHUSD",1764798381434,0.48162597,3148.4,3148.3,1.01492]
["bitfinex","ETHUSD",1764798381759,0.48162597,3148.4,3148.3,0.54952]
["bitfinex","ETHUSD",1764798382131,0.48162597,3148.4,3148.3,1.01492]
["bitfinex","ETHUSD",1764798385198,0.48162597,3149.2,3148.3,1.01492]
["bitfinex","ETHUSD",1764798385364,3.65707634,3149.2,3149.1,0.6145]
["bitfinex","ETHUSD",1764798385684,3.65707634,3149.2,3148.3,3.26509994]
["bitfinex","ETHUSD",1764798385685,7.99666842,3149.2,3148.3,0.08882]
["bitfinex","ETHUSD",1764798385854,0.48162597,3148.7,3148.5,0.4654]
["bitfinex","ETHUSD",1764798386279,0.48162597,3148.7,3148.6,0.4607]
["bitfinex","ETHUSD",1764798386664,0.48162597,3148.7,3148.6,0.9261]
["bitfinex","ETHUSD",1764798387857,0.48162597,3148.7,3148.3,0.08882]
["bitfinex","ETHUSD",1764798388054,6.83345369,3148.7,3148.3,0.08882]
["bitfinex","ETHUSD",1764798388294,1.17453125,3148.6,3148.3,0.55422]
["bitfinex","ETHUSD",1764798388658,1.17453125,3148.6,3148.5,0.4607]
["bitfinex","ETHUSD",1764798389994,4.35054598,3148.6,3148.5,0.4607]
["bitfinex","ETHUSD",1764798391658,0.72559411,3148.5,3148.3,0.001]
["bitfinex","ETHUSD",1764798391858,5.0815146,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764798392287,5.93512805,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764798392489,5.48132805,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764798392694,5.93512805,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764798395170,5.0815146,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764798395904,5.0815146,3148.4,3146.9,3.1776947]
["bitfinex","ETHUSD",1764798395905,0.6692,3147.7,3147.0,0.39284711]
["bitfinex","ETHUSD",1764798396129,4.91185885,3147.1,3146.5,0.4654]
["bitfinex","ETHUSD",1764798396408,4.91185885,3147.1,3145.9,0.48162597]
["bitfinex","ETHUSD",1764798396409,0.6692,3146.2,3145.9,0.48162597]
["bitfinex","ETHUSD",1764798396612,0.405504,3147.0,3145.9,0.48162597]
["bitfinex","ETHUSD",1764798396613,0.504,3146.8,3145.9,0.94702597]
["bitfinex","ETHUSD",1764798396775,0.504,3146.8,3146.1,0.4607]
["bitfinex","ETHUSD",1764798396975,4.91185885,3147.0,3145.9,0.94702597]
["bitfinex","ETHUSD",1764798396976,0.504,3146.9,3146.7,0.4607]
["bitfinex","ETHUSD",1764798397197,0.72559411,3147.4,3146.9,0.4607]
["bitfinex","ETHUSD",1764798397402,0.9578,3147.3,3146.9,0.4607]
["bitfinex","ETHUSD",1764798397594,0.504,3147.3,3146.9,0.4607]
["bitfinex","ETHUSD",1764798397817,0.504,3147.3,3147.2,0.6145]
["bitfinex","ETHUSD",1764798398017,0.504,3147.7,3147.2,0.6145]
["bitfinex","ETHUSD",1764798398305,0.504,3147.7,3147.3,0.4654]
["bitfinex","ETHUSD",1764798399190,0.504,3147.7,3147.6,0.4867]
["bitfinex","ETHUSD",1764798399616,0.80080858,3148.5,3147.6,0.9539]
["bitfinex","ETHUSD",1764798399780,0.002,3148.6,3148.4,0.4867]
["bitfinex","ETHUSD",1764798400005,0.002,3148.6,3148.5,0.4867]
["bitfinex","ETHUSD",1764798400624,0.002,3148.6,3148.1,0.4672]
["bitfinex","ETHUSD",1764798400829,0.002,3148.6,3148.5,0.4867]
["bitfinex","ETHUSD",1764798401230,0.5003,3148.6,3147.9,0.48162597]
["bitfinex","ETHUSD",1764798401505,0.5003,3148.6,3147.6,0.72559411]
["bitfinex","ETHUSD",1764798401506,0.2538,3148.2,3147.4,0.4672]
["bitfinex","ETHUSD",1764798401705,0.2538,3148.2,3147.3,0.4672]
["bitfinex","ETHUSD",1764798402237,0.72559411,3148.1,3147.3,0.4672]
["bitfinex","ETHUSD",1764798402438,0.41558288,3148.0,3147.3,0.4672]
["bitfinex","ETHUSD",1764798402814,0.6929,3147.9,3147.2,0.1538]
["bitfinex","ETHUSD",1764798403313,0.506,3147.9,3147.8,0.4593]
["bitfinex","ETHUSD",1764798403519,0.85467958,3148.6,3147.8,0.4593]
["bitfinex","ETHUSD",1764798403732,0.85467958,3148.6,3147.2,0.619]
["bitfinex","ETHUSD",1764798403733,0.20115857,3148.6,3147.9,0.554]
["bitfinex","ETHUSD",1764798403934,0.002,3148.6,3147.9,0.554]
["bitfinex","ETHUSD",1764798404139,0.002,3148.6,3147.9,0.0888]
["bitfinex","ETHUSD",1764798404335,0.002,3148.6,3147.9,0.554]
["bitfinex","ETHUSD",1764798406335,0.002,3148.6,3147.9,0.54710155]
["bitfinex","ETHUSD",1764798407124,0.002,3148.6,3147.9,0.08190155]
["bitfinex","ETHUSD",1764798407328,0.002,3148.6,3148.0,0.0819]
["bitfinex","ETHUSD",1764798408435,0.505,3148.5,3147.7,0.0819]
["bitfinex","ETHUSD",1764798408822,0.505,3148.5,3147.7,0.5471]
["bitfinex","ETHUSD",1764798409247,0.505,3148.5,3148.4,0.4593]
["bitfinex","ETHUSD",1764798409622,0.505,3148.5,3148.0,6.4806591]
["bitfinex","ETHUSD",1764798409937,0.4508,3148.1,3147.7,0.0819]
["bitfinex","ETHUSD",1764798410251,0.4508,3148.1,3147.2,6.6344591]
["bitfinex","ETHUSD",1764798410417,0.3305,3147.8,3147.2,0.1538]
["bitfinex","ETHUSD",1764798411418,1.35767958,3148.0,3147.7,0.4593]
["bitfinex","ETHUSD",1764798411733,0.85267958,3148.2,3147.9,0.4593]
["bitfinex","ETHUSD",1764798411932,0.22195662,3148.2,3147.9,0.4593]
["bitfinex","ETHUSD",1764798412138,0.505,3148.4,3148.1,0.5412]
["bitfinex","ETHUSD",1764798412315,0.505,3148.4,3148.3,0.4593]
["bitfinex","ETHUSD",1764798413351,0.505,3148.4,3148.1,0.0819]
["bitfinex","ETHUSD",1764798415856,0.505,3148.4,3147.7,6.9458591]
["bitfinex","ETHUSD",1764798416026,0.505,3148.4,3147.8,0.0819]
["bitfinex","ETHUSD",1764798416226,0.68913056,3148.4,3147.8,0.0819]
["bitfinex","ETHUSD",1764798417664,0.68913056,3148.4,3148.3,0.4593]
["bitfinex","ETHUSD",1764798418726,0.68913056,3148.4,3147.9,0.4652]
["bitfinex","ETHUSD",1764798419173,0.505,3148.4,3148.3,0.4593]
["bitfinex","ETHUSD",1764798419372,0.002,3148.6,3148.3,0.4593]
["bitfinex","ETHUSD",1764798419671,0.002,3148.6,3148.5,0.4593]
["bitfinex","ETHUSD",1764798421456,0.002,3148.6,3148.2,6.4806591]
["bitfinex","ETHUSD",1764798421645,0.002,3148.6,3148.5,0.4593]
["bitfinex","ETHUSD",1764798423763,0.002,3148.6,3148.5,0.9245]
["bitfinex","ETHUSD",1764798424664,0.002,3148.6,3148.5,0.4593]
["bitfinex","ETHUSD",1764798424864,0.002,3148.6,3148.5,0.9245]
["bitfinex","ETHUSD",1764798425383,0.002,3148.6,3148.5,0.4593]
["bitfinex","ETHUSD",1764798425583,0.002,3148.6,3148.5,0.9245]
["bitfinex","ETHUSD",1764798425977,0.002,3148.6,3148.5,0.4593]
["bitfinex","ETHUSD",1764798427491,0.002,3148.6,3148.2,6.4806591]
["bitfinex","ETHUSD",1764798427492,0.4528,3148.6,3148.2,6.4806591]
["bitfinex","ETHUSD",1764798427991,0.002,3148.6,3148.2,6.9458591]
["bitfinex","ETHUSD",1764798431299,0.002,3148.6,3148.2,6.4806591]
["bitfinex","ETHUSD",1764798431718,0.002,3148.6,3147.8,0.0819]
["bitfinex","ETHUSD",1764798431876,0.002,3148.6,3147.5,0.4652]
["bitfinex","ETHUSD",1764798431877,0.4508,3148.3,3147.5,0.4652]
["bitfinex","ETHUSD",1764798432072,0.5,3148.3,3147.6,3.17695513]
["bitfinex","ETHUSD",1764798432282,0.5,3148.3,3148.2,0.484]
["bitfinex","ETHUSD",1764798432590,0.5,3148.3,3147.7,6.4806591]
["bitfinex","ETHUSD",1764798433300,0.5,3148.3,3147.7,6.9672591]
["bitfinex","ETHUSD",1764798433502,0.5,3148.3,3147.7,10.1441768]
["bitfinex","ETHUSD",1764798433901,0.002,3148.6,3148.2,7.0465591]
["bitfinex","ETHUSD",1764798434092,0.002,3148.6,3148.5,0.484]
["bitfinex","ETHUSD",1764798434475,0.002,3149.0,3148.8,6.4806591]
["bitfinex","ETHUSD",1764798434802,0.002,3149.0,3148.9,0.484]
["bitfinex","ETHUSD",1764798435098,0.002,3149.0,3148.9,0.9706]
["bitfinex","ETHUSD",1764798435770,0.002,3149.0,3148.9,4.14631215]
["bitfinex","ETHUSD",1764798435973,0.85267958,3149.7,3148.9,4.14631215]
["bitfinex","ETHUSD",1764798436194,0.85267958,3149.7,3149.2,0.6377]
["bitfinex","ETHUSD",1764798437283,1.85687958,3149.8,3149.2,0.6377]
["bitfinex","ETHUSD",1764798437508,0.4608,3149.3,3148.9,0.1537]
["bitfinex","ETHUSD",1764798438731,0.002,3149.3,3149.2,0.484]
["bitfinex","ETHUSD",1764798439316,0.002,3149.3,3148.9,0.6403]
["bitfinex","ETHUSD",1764798440522,0.002,3149.3,3148.9,0.1537]
["bitfinex","ETHUSD",1764798441131,0.002,3149.3,3149.2,0.484]
["bitfinex","ETHUSD",1764798441536,0.002,3149.3,3149.2,4.56063042]
["bitfinex","ETHUSD",1764798441832,1.54007958,3150.4,3149.5,6.4806591]
["bitfinex","ETHUSD",1764798442130,0.85267958,3150.7,3150.3,0.484]
["bitfinex","ETHUSD",1764798442307,0.85267958,3150.7,3150.0,6.4806591]
["bitfinex","ETHUSD",1764798442308,0.4992,3150.7,3150.0,6.4806591]
["bitfinex","ETHUSD",1764798442510,0.4992,3150.8,3150.0,6.4806591]
["bitfinex","ETHUSD",1764798442904,0.4992,3150.8,3150.1,0.4866]
["bitfinex","ETHUSD",1764798443433,0.6663726,3150.8,3150.0,6.4806591]
["bitfinex","ETHUSD",1764798447147,0.4588,3150.1,3149.7,0.504]
["bitfinex","ETHUSD",1764798447841,0.4992,3150.4,3149.7,0.4866]
["bitfinex","ETHUSD",1764798448531,0.4992,3150.4,3149.5,0.1537]
["bitfinex","ETHUSD",1764798448842,0.4992,3150.4,3149.2,0.1537]
["bitfinex","ETHUSD",1764798448843,0.4588,3149.6,3149.2,0.1537]
["bitfinex","ETHUSD",1764798449421,0.4992,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1764798450944,0.4588,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798452237,0.958,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798453333,0.4588,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798453657,0.958,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798453861,1.68359411,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798454024,2.73637895,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798454228,2.01078484,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798454732,2.73637895,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798456658,2.01078484,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798457868,6.76446815,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798458452,6.41178857,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764798458834,6.41178857,3149.2,3147.2,0.6578]
["bitfinex","ETHUSD",1764798458835,0.405504,3148.5,3147.1,0.001]
["bitfinex","ETHUSD",1764798459033,0.4968,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1764798459366,0.505,3147.6,3147.1,0.1547]
["bitfinex","ETHUSD",1764798459561,0.9877,3147.6,3147.1,0.6051]
["bitfinex","ETHUSD",1764798459762,0.85224814,3148.1,3147.5,0.4504]
["bitfinex","ETHUSD",1764798459949,0.505,3148.0,3147.1,0.6475]
["bitfinex","ETHUSD",1764798460468,0.6674,3147.9,3147.1,0.1547]
["bitfinex","ETHUSD",1764798460673,0.1847,3147.9,3147.1,0.1547]
["bitfinex","ETHUSD",1764798460846,0.6674,3147.9,3147.1,0.1547]
["bitfinex","ETHUSD",1764798462772,0.6674,3147.9,3147.1,0.6202]
["bitfinex","ETHUSD",1764798463378,0.5,3147.6,3147.1,0.6202]
["bitfinex","ETHUSD",1764798463680,0.5,3147.6,3147.2,0.94712597]
["bitfinex","ETHUSD",1764798463842,0.505,3148.6,3147.5,0.4792]
["bitfinex","ETHUSD",1764798464043,0.505,3148.6,3147.5,3.6562947]
["bitfinex","ETHUSD",1764798464245,0.4815,3149.1,3148.5,0.4792]
["bitfinex","ETHUSD",1764798464444,0.505,3149.0,3148.5,0.4792]
["bitfinex","ETHUSD",1764798464875,0.505,3149.0,3148.5,0.9447]
["bitfinex","ETHUSD",1764798465179,0.002,3149.3,3148.5,0.9447]
["bitfinex","ETHUSD",1764798465384,0.4835,3149.3,3148.5,0.9447]
["bitfinex","ETHUSD",1764798466750,0.002,3149.3,3148.5,0.4792]
["bitfinex","ETHUSD",1764798467082,0.002,3149.3,3149.2,0.6329]
["bitfinex","ETHUSD",1764798467548,0.002,3149.3,3149.2,0.4792]
["bitfinex","ETHUSD",1764798468361,0.002,3149.3,3149.2,0.9447]
["bitfinex","ETHUSD",1764798469282,0.002,3149.3,3149.2,0.4792]
["bitfinex","ETHUSD",1764798470355,0.485,3149.3,3148.6,0.72559411]
["bitfinex","ETHUSD",1764798470553,0.4815,3149.2,3148.1,3.64194166]
["bitfinex","ETHUSD",1764798470756,0.4815,3149.2,3148.1,0.4655]
["bitfinex","ETHUSD",1764798470984,0.4815,3149.2,3148.1,1.19109411]
["bitfinex","ETHUSD",1764798471389,0.4815,3149.2,3148.1,0.4655]
["bitfinex","ETHUSD",1764798472482,0.4815,3149.2,3148.1,0.0819]
["bitfinex","ETHUSD",1764798472990,0.4815,3149.2,3148.1,0.5474]
["bitfinex","ETHUSD",1764798473962,0.4815,3149.2,3148.2,0.48162597]
["bitfinex","ETHUSD",1764798474267,0.002,3149.3,3149.1,0.6329]
["bitfinex","ETHUSD",1764798474571,0.002,3149.3,3148.4,3.17612179]
["bitfinex","ETHUSD",1764798474883,0.002,3149.3,3148.4,0.4655]
["bitfinex","ETHUSD",1764798475186,0.4815,3149.2,3148.4,0.4655]
["bitfinex","ETHUSD",1764798475589,0.4815,3149.2,3148.3,0.505]
["bitfinex","ETHUSD",1764798475760,0.4815,3149.2,3148.3,0.9705]
["bitfinex","ETHUSD",1764798475959,0.4815,3149.2,3148.1,0.5474]
["bitfinex","ETHUSD",1764798476161,0.4815,3149.2,3148.2,0.48162597]
["bitfinex","ETHUSD",1764798476961,0.4815,3149.2,3148.2,0.94712597]
["bitfinex","ETHUSD",1764798477161,0.4815,3149.2,3148.1,0.80749411]
["bitfinex","ETHUSD",1764798477373,0.4815,3149.2,3148.1,3.25834968]
["bitfinex","ETHUSD",1764798477576,0.4815,3149.2,3148.1,0.80749411]
["bitfinex","ETHUSD",1764798478392,0.4815,3149.2,3148.1,3.25840456]
["bitfinex","ETHUSD",1764798479103,0.4815,3149.2,3148.2,0.48162597]
["bitfinex","ETHUSD",1764798479304,0.4815,3149.2,3147.8,0.72559411]
["bitfinex","ETHUSD",1764798479305,0.4815,3149.2,3147.8,0.4655]
["bitfinex","ETHUSD",1764798479476,0.96312597,3149.2,3148.1,0.0819]
["bitfinex","ETHUSD",1764798479889,0.4815,3149.1,3148.1,0.0819]
["bitfinex","ETHUSD",1764798480776,0.4815,3149.1,3148.1,3.72389787]
["bitfinex","ETHUSD",1764798480992,0.002,3149.3,3148.2,0.48162597]
["bitfinex","ETHUSD",1764798481209,0.4835,3149.3,3148.2,0.4655]
["bitfinex","ETHUSD",1764798481411,0.4835,3149.3,3148.2,0.94712597]
["bitfinex","ETHUSD",1764798481703,0.002,3149.2,3148.2,0.94712597]
["bitfinex","ETHUSD",1764798482088,0.002,3149.2,3149.1,0.4792]
["bitfinex","ETHUSD",1764798482922,0.002,3149.2,3149.1,0.6329]
["bitfinex","ETHUSD",1764798483137,0.002,3149.2,3149.1,1.0984]
["bitfinex","ETHUSD",1764798484521,0.002,3149.2,3149.1,0.6329]
["bitfinex","ETHUSD",1764798494338,0.002,3149.2,3149.1,1.1]
["bitfinex","ETHUSD",1764798494635,0.002,3149.2,3149.1,4.27551046]
["bitfinex","ETHUSD",1764798497045,0.002,3149.2,3149.1,5.88823454]
["bitfinex","ETHUSD",1764798502462,0.002,3149.2,3149.1,4.78580857]
["bitfinex","ETHUSD",1764798502663,0.002,3149.2,3149.1,4.84740457]
["bitfinex","ETHUSD",1764798502872,0.002,3149.2,3149.1,4.38030457]
["bitfinex","ETHUSD",1764798503752,0.002,3149.2,3149.1,1.20479411]
["bitfinex","ETHUSD",1764798503954,0.002,3149.2,3148.9,3.32935216]
["bitfinex","ETHUSD",1764798503955,0.4766,3149.2,3148.9,3.32935216]
["bitfinex","ETHUSD",1764798504871,0.2808,3149.0,3148.6,6.35202946]
["bitfinex","ETHUSD",1764798505164,0.4796,3149.2,3148.7,0.504]
["bitfinex","ETHUSD",1764798506068,0.002,3149.2,3149.1,0.4762]
["bitfinex","ETHUSD",1764798506245,0.002,3149.2,3149.1,1.539404]
["bitfinex","ETHUSD",1764798506451,0.002,3149.2,3149.1,2.006504]
["bitfinex","ETHUSD",1764798506655,0.002,3149.2,3149.1,2.106504]
["bitfinex","ETHUSD",1764798506866,0.002,3149.2,3149.1,2.28971381]
["bitfinex","ETHUSD",1764798508035,0.002,3149.2,3149.1,6.19081838]
["bitfinex","ETHUSD",1764798508267,0.002,3149.2,3149.1,6.67244435]
["bitfinex","ETHUSD",1764798513104,0.002,3149.2,3149.1,6.20534435]
["bitfinex","ETHUSD",1764798513607,0.002,3149.2,3149.1,6.70419945]
["bitfinex","ETHUSD",1764798513909,0.002,3149.2,3149.1,6.67244435]
["bitfinex","ETHUSD",1764798515414,0.002,3149.6,3149.5,3.58061115]
["bitfinex","ETHUSD",1764798515613,0.002,3149.7,3149.6,8.40316036]
["bitfinex","ETHUSD",1764798515782,0.002,3149.7,3149.6,9.34646036]
["bitfinex","ETHUSD",1764798517604,0.002,3149.7,3149.6,12.52146671]
["bitfinex","ETHUSD",1764798518117,0.002,3149.7,3149.6,16.37146671]
["bitfinex","ETHUSD",1764798519621,0.002,3149.7,3149.6,16.87546671]
["bitfinex","ETHUSD",1764798520084,0.002,3149.7,3149.6,25.29938671]
["bitfinex","ETHUSD",1764798520301,0.002,3149.7,3149.6,20.34455871]
["bitfinex","ETHUSD",1764798520743,0.002,3149.7,3149.6,16.86936671]
["bitfinex","ETHUSD",1764798521455,0.002,3150.4,3150.3,0.1]
["bitfinex","ETHUSD",1764798521608,0.002,3151.6,3150.8,0.405504]
["bitfinex","ETHUSD",1764798521805,0.002,3151.6,3151.1,0.878004]
["bitfinex","ETHUSD",1764798522539,0.002,3151.6,3151.1,1.514804]
["bitfinex","ETHUSD",1764798522715,0.002,3151.6,3151.1,1.059004]
["bitfinex","ETHUSD",1764798522908,0.002,3151.6,3151.1,1.54062997]
["bitfinex","ETHUSD",1764798523510,0.002,3151.6,3151.1,1.35962997]
["bitfinex","ETHUSD",1764798523829,0.002,3151.6,3151.1,6.49951905]
["bitfinex","ETHUSD",1764798524021,0.002,3151.6,3151.4,6.8694734]
["bitfinex","ETHUSD",1764798524223,0.002,3151.6,3151.5,2.59842408]
["bitfinex","ETHUSD",1764798524527,0.002,3151.6,3151.5,3.05422408]
["bitfinex","ETHUSD",1764798525729,0.002,3151.6,3151.5,6.22731625]
["bitfinex","ETHUSD",1764798526937,0.002,3151.6,3151.5,5.77151625]
["bitfinex","ETHUSD",1764798527724,0.002,3151.6,3151.5,5.87151625]
["bitfinex","ETHUSD",1764798527932,0.002,3151.8,3151.6,1.047504]
["bitfinex","ETHUSD",1764798528133,0.002,3151.8,3151.6,1.529204]
["bitfinex","ETHUSD",1764798528434,0.002,3151.8,3151.6,1.391204]
["bitfinex","ETHUSD",1764798528949,0.002,3151.8,3151.6,1.51815931]
["bitfinex","ETHUSD",1764798530072,0.002,3151.8,3151.6,5.97254491]
["bitfinex","ETHUSD",1764798531036,0.002,3151.8,3151.6,3.8985856]
["bitfinex","ETHUSD",1764798531234,0.495,3151.7,3151.6,4.4025856]
["bitfinex","ETHUSD",1764798531439,0.495,3151.7,3151.6,4.8080896]
["bitfinex","ETHUSD",1764798532672,0.495,3151.7,3151.6,4.3040896]
["bitfinex","ETHUSD",1764798532841,0.495,3151.7,3151.6,4.8070896]
["bitfinex","ETHUSD",1764798533534,0.495,3151.7,3151.6,4.3040896]
["bitfinex","ETHUSD",1764798533735,0.002,3151.7,3151.6,4.8070896]
["bitfinex","ETHUSD",1764798534134,0.495,3151.7,3151.6,4.8070896]
["bitfinex","ETHUSD",1764798534569,0.9491,3151.7,3151.6,4.8070896]
["bitfinex","ETHUSD",1764798535534,0.002,3151.7,3151.6,5.7445896]
["bitfinex","ETHUSD",1764798535740,0.002,3151.8,3151.7,1.23109811]
["bitfinex","ETHUSD",1764798535977,0.002,3151.8,3151.7,2.5636629]
["bitfinex","ETHUSD",1764798536387,0.002,3151.8,3151.7,5.63655372]
["bitfinex","ETHUSD",1764798538038,0.002,3151.8,3151.7,6.27855372]
["bitfinex","ETHUSD",1764798538240,0.002,3151.8,3151.7,5.63655372]
["bitfinex","ETHUSD",1764798538434,0.002,3151.8,3151.7,6.27855372]
["bitfinex","ETHUSD",1764798538871,0.002,3151.8,3151.7,5.63655372]
["bitfinex","ETHUSD",1764798539078,0.002,3151.8,3151.7,5.28868893]
["bitfinex","ETHUSD",1764798539291,0.002,3151.8,3151.7,3.89848493]
["bitfinex","ETHUSD",1764798539292,0.495,3151.8,3151.7,3.89848493]
["bitfinex","ETHUSD",1764798539488,0.9491,3151.8,3151.7,4.40148493]
["bitfinex","ETHUSD",1764798540745,0.9491,3151.8,3151.7,4.08139482]
["bitfinex","ETHUSD",1764798540942,0.9491,3151.8,3151.7,3.57839482]
["bitfinex","ETHUSD",1764798541185,0.9491,3151.8,3151.7,4.08139482]
["bitfinex","ETHUSD",1764798541347,0.9491,3151.8,3151.7,3.17289082]
["bitfinex","ETHUSD",1764798543079,0.9491,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1764798543285,0.493,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764798543451,0.9471,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764798543851,0.9471,3151.6,3150.9,3.17467776]
["bitfinex","ETHUSD",1764798543852,0.9471,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1764798544047,0.3062,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1764798544253,0.3062,3151.3,3150.9,3.17468486]
["bitfinex","ETHUSD",1764798544476,0.7603,3151.3,3150.9,3.17468486]
["bitfinex","ETHUSD",1764798545080,0.7603,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1764798548753,0.4541,3151.7,3151.1,0.405504]
["bitfinex","ETHUSD",1764798549157,0.493,3151.3,3151.2,0.48262597]
["bitfinex","ETHUSD",1764798552867,0.493,3151.3,3151.2,3.65602023]
["bitfinex","ETHUSD",1764798553195,0.493,3151.3,3151.2,3.17439426]
["bitfinex","ETHUSD",1764798553895,0.9521,3151.3,3151.2,3.17439426]
["bitfinex","ETHUSD",1764798556358,0.4535,3151.3,3151.2,3.17439426]
["bitfinex","ETHUSD",1764798556595,0.4535,3151.3,3151.2,3.57989826]
["bitfinex","ETHUSD",1764798556791,0.9126,3151.3,3151.2,3.17439426]
["bitfinex","ETHUSD",1764798559098,0.002,3151.5,3151.2,7.31411449]
["bitfinex","ETHUSD",1764798559296,0.002,3151.5,3151.3,0.03173293]
["bitfinex","ETHUSD",1764798559491,0.002,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764798559892,0.4555,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764798560588,0.002,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764798561369,0.002,3151.5,3151.4,5.24849097]
["bitfinex","ETHUSD",1764798561568,0.002,3151.5,3151.4,5.89049097]
["bitfinex","ETHUSD",1764798562186,0.002,3151.5,3151.4,4.78899097]
["bitfinex","ETHUSD",1764798562592,0.002,3151.5,3151.4,5.24849097]
["bitfinex","ETHUSD",1764798562811,0.002,3151.5,3151.4,5.77361694]
["bitfinex","ETHUSD",1764798564702,0.002,3151.5,3151.4,6.23311694]
["bitfinex","ETHUSD",1764798566208,0.002,3151.5,3151.4,5.77361694]
["bitfinex","ETHUSD",1764798566411,0.002,3151.5,3151.4,5.29199097]
["bitfinex","ETHUSD",1764798566698,0.9146,3151.5,3151.4,4.08169686]
["bitfinex","ETHUSD",1764798567004,0.002,3151.5,3151.4,5.77361694]
["bitfinex","ETHUSD",1764798567201,0.002,3151.5,3151.4,6.23311694]
["bitfinex","ETHUSD",1764798567871,0.002,3151.5,3151.4,5.77361694]
["bitfinex","ETHUSD",1764798569391,0.002,3151.5,3151.4,5.29199097]
["bitfinex","ETHUSD",1764798569633,0.9146,3151.5,3151.4,4.80729097]
["bitfinex","ETHUSD",1764798570011,0.002,3151.5,3151.4,5.29199097]
["bitfinex","ETHUSD",1764798571303,0.002,3151.5,3151.4,5.29299097]
["bitfinex","ETHUSD",1764798572194,0.002,3151.5,3151.4,4.80829097]
["bitfinex","ETHUSD",1764798573322,0.002,3151.5,3151.4,4.30529097]
["bitfinex","ETHUSD",1764798573513,0.002,3151.5,3151.4,4.80829097]
["bitfinex","ETHUSD",1764798574919,0.002,3151.5,3151.4,5.29299097]
["bitfinex","ETHUSD",1764798575123,0.002,3151.5,3151.4,5.78422289]
["bitfinex","ETHUSD",1764798575297,0.002,3151.5,3151.4,5.29299097]
["bitfinex","ETHUSD",1764798576528,0.002,3151.5,3151.4,10.0900136]
["bitfinex","ETHUSD",1764798576709,0.002,3151.5,3151.4,10.5495136]
["bitfinex","ETHUSD",1764798579901,0.002,3151.5,3151.4,15.34653623]
["bitfinex","ETHUSD",1764798580732,0.002,3151.5,3151.4,10.6495136]
["bitfinex","ETHUSD",1764798582230,0.002,3151.5,3151.4,14.98703623]
["bitfinex","ETHUSD",1764798582434,0.002,3151.5,3151.4,10.77107417]
["bitfinex","ETHUSD",1764798583235,0.002,3151.5,3151.4,10.19857417]
["bitfinex","ETHUSD",1764798584705,0.002,3151.5,3151.4,9.69557417]
["bitfinex","ETHUSD",1764798585033,0.002,3151.5,3151.4,10.19857417]
["bitfinex","ETHUSD",1764798585437,0.002,3151.5,3151.4,9.69557417]
["bitfinex","ETHUSD",1764798585604,0.002,3151.5,3151.4,10.19857417]
["bitfinex","ETHUSD",1764798586017,0.002,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798586205,0.4622,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798587009,0.002,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798587208,0.002,3151.5,3151.4,10.16417417]
["bitfinex","ETHUSD",1764798588030,0.4622,3151.5,3151.4,9.21087417]
["bitfinex","ETHUSD",1764798588337,0.4622,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798590226,0.002,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798590739,0.002,3151.5,3151.4,9.21087417]
["bitfinex","ETHUSD",1764798590911,0.002,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798592740,0.002,3151.5,3151.4,9.21087417]
["bitfinex","ETHUSD",1764798593125,0.002,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798594039,0.002,3151.5,3151.4,9.21087417]
["bitfinex","ETHUSD",1764798594247,0.002,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798594644,0.002,3151.5,3151.4,10.16417417]
["bitfinex","ETHUSD",1764798594819,0.002,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798598347,0.4622,3151.5,3151.4,9.21087417]
["bitfinex","ETHUSD",1764798598646,0.9479,3151.5,3151.4,4.80829097]
["bitfinex","ETHUSD",1764798598847,0.4622,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798599049,0.4622,3151.5,3151.4,9.21087417]
["bitfinex","ETHUSD",1764798599347,0.4622,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798599725,0.9479,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798601752,0.4622,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798602244,0.9479,3151.5,3151.4,9.71387417]
["bitfinex","ETHUSD",1764798602448,0.9479,3151.5,3151.4,4.30529097]
["bitfinex","ETHUSD",1764798603734,0.9479,3151.5,3151.4,4.52759686]
["bitfinex","ETHUSD",1764798604942,0.9479,3151.5,3151.4,4.12209286]
["bitfinex","ETHUSD",1764798605135,0.9479,3151.5,3151.4,3.17419286]
["bitfinex","ETHUSD",1764798609962,0.4622,3151.5,3151.4,3.67719286]
["bitfinex","ETHUSD",1764798610277,0.002,3151.5,3151.4,4.53299686]
["bitfinex","ETHUSD",1764798610963,0.002,3151.5,3151.4,5.00549686]
["bitfinex","ETHUSD",1764798611146,0.002,3151.5,3151.4,5.73109097]
["bitfinex","ETHUSD",1764798611827,0.002,3151.5,3151.4,4.80829097]
["bitfinex","ETHUSD",1764798612027,0.002,3151.5,3151.4,5.25859097]
["bitfinex","ETHUSD",1764798612232,0.002,3151.5,3151.4,4.80829097]
["bitfinex","ETHUSD",1764798612454,0.4793,3151.5,3151.4,4.80829097]
["bitfinex","ETHUSD",1764798613251,0.002,3151.5,3151.4,4.80829097]
["bitfinex","ETHUSD",1764798615462,0.002,3151.5,3151.4,5.27529097]
["bitfinex","ETHUSD",1764798616560,0.9463,3151.5,3151.4,5.27529097]
["bitfinex","ETHUSD",1764798618037,0.9463,3151.5,3151.4,4.77229097]
["bitfinex","ETHUSD",1764798620239,0.4793,3151.5,3151.4,4.77229097]
["bitfinex","ETHUSD",1764798620962,0.4793,3151.5,3151.4,9.67787417]
["bitfinex","ETHUSD",1764798622163,0.002,3151.5,3151.4,10.13237417]
["bitfinex","ETHUSD",1764798622881,0.002,3151.5,3151.4,9.67787417]
["bitfinex","ETHUSD",1764798623574,0.002,3151.5,3151.4,10.13237417]
["bitfinex","ETHUSD",1764798625571,0.002,3151.5,3151.4,10.61167417]
["bitfinex","ETHUSD",1764798626173,0.002,3151.5,3151.4,11.11467417]
["bitfinex","ETHUSD",1764798628664,0.002,3151.5,3151.4,10.73537417]
["bitfinex","ETHUSD",1764798628977,0.002,3152.0,3151.5,1.77309811]
["bitfinex","ETHUSD",1764798629175,0.002,3152.0,3151.9,6.97280728]
["bitfinex","ETHUSD",1764798629478,0.002,3152.0,3151.9,7.47580728]
["bitfinex","ETHUSD",1764798629650,0.002,3152.0,3151.9,10.77546174]
["bitfinex","ETHUSD",1764798634278,0.002,3152.0,3151.9,10.32096174]
["bitfinex","ETHUSD",1764798635455,0.4793,3152.0,3151.9,9.83933577]
["bitfinex","ETHUSD",1764798637982,0.9463,3152.0,3151.9,9.83933577]
["bitfinex","ETHUSD",1764798639166,0.002,3152.0,3151.9,10.29323577]
["bitfinex","ETHUSD",1764798639386,0.002,3152.0,3151.9,10.68830056]
["bitfinex","ETHUSD",1764798639579,0.002,3152.0,3151.9,10.68930056]
["bitfinex","ETHUSD",1764798639781,0.002,3152.0,3151.9,11.15150056]
["bitfinex","ETHUSD",1764798640287,1e-08,3152.2,3152.1,0.4539]
["bitfinex","ETHUSD",1764798640493,0.002,3152.7,3152.3,0.4539]
["bitfinex","ETHUSD",1764798640696,0.002,3152.7,3152.6,5.3110872]
["bitfinex","ETHUSD",1764798641062,0.5017,3152.7,3152.6,5.3110872]
["bitfinex","ETHUSD",1764798641355,0.9844,3152.7,3152.6,5.7937872]
["bitfinex","ETHUSD",1764798641775,0.5017,3152.7,3152.6,5.7937872]
["bitfinex","ETHUSD",1764798642181,0.9844,3152.7,3152.6,5.7937872]
["bitfinex","ETHUSD",1764798643486,0.9844,3152.7,3152.6,8.96577222]
["bitfinex","ETHUSD",1764798643867,0.5017,3152.7,3152.6,8.96577222]
["bitfinex","ETHUSD",1764798644466,0.5017,3152.7,3152.6,8.85396763]
["bitfinex","ETHUSD",1764798646075,0.961,3152.7,3152.6,8.85396763]
["bitfinex","ETHUSD",1764798649299,0.5017,3152.7,3152.6,8.85396763]
["bitfinex","ETHUSD",1764798649600,0.5017,3152.7,3152.6,13.64774624]
["bitfinex","ETHUSD",1764798649970,0.5017,3152.7,3152.6,8.85396763]
["bitfinex","ETHUSD",1764798650174,0.961,3152.7,3152.6,8.85396763]
["bitfinex","ETHUSD",1764798652896,0.961,3152.7,3152.6,8.44846363]
["bitfinex","ETHUSD",1764798653094,0.961,3152.7,3152.6,3.65468502]
["bitfinex","ETHUSD",1764798653495,0.961,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1764798658594,0.961,3152.7,3152.5,3.17203882]
["bitfinex","ETHUSD",1764798658781,0.94092597,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1764798658987,1.40642597,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1764798659183,1.70098745,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1764798659386,2.38448736,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1764798660207,2.38448736,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1764798660412,1.44269991,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764798661804,2.79938883,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764798662110,2.30345754,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764798663190,2.30345754,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1764798663191,3.02905165,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1764798663394,1.79934863,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798663590,1.62892588,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798663783,1.40472597,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798663981,2.38244073,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798665786,1.60659991,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798665987,0.9231,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798666399,0.9231,3152.1,3152.0,3.17358883]
["bitfinex","ETHUSD",1764798668312,0.9231,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798668517,1.4261,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798668820,1.63693824,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798669115,2.31922063,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798670605,3.04481474,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798672909,3.8987374,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764798673307,6.21730292,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764798673596,3.7082765,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764798676514,3.7082765,3152.0,3151.7,0.001]
["bitfinex","ETHUSD",1764798676716,1.11332597,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798676915,1.79560836,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798677118,2.27320836,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798677431,2.6526492,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798680034,3.1526492,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798681204,3.6556492,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798683613,3.1526492,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798683853,2.97336681,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798684007,0.9441,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798684208,0.5,3151.8,3151.7,0.4785]
["bitfinex","ETHUSD",1764798684412,0.5,3151.8,3151.7,3.65139082]
["bitfinex","ETHUSD",1764798685566,0.5,3151.8,3151.7,3.17389082]
["bitfinex","ETHUSD",1764798685848,0.9835,3151.8,3151.7,3.17389082]
["bitfinex","ETHUSD",1764798686159,1.4611,3151.8,3151.7,3.17389082]
["bitfinex","ETHUSD",1764798687052,1.4611,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798687954,0.9835,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798692346,1.69423743,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798692541,2.87991173,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798692743,2.40231173,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798692920,1.91881173,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798693320,1.23613743,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798693532,1.003,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798694132,1.003,3151.8,3151.7,0.4785]
["bitfinex","ETHUSD",1764798695536,1.003,3151.8,3151.7,0.9375]
["bitfinex","ETHUSD",1764798695723,1.003,3151.8,3151.7,0.4785]
["bitfinex","ETHUSD",1764798696056,0.5,3151.8,3151.7,4.11039082]
["bitfinex","ETHUSD",1764798702464,0.002,3151.9,3151.7,7.28328164]
["bitfinex","ETHUSD",1764798702759,0.002,3151.9,3151.8,5.29297861]
["bitfinex","ETHUSD",1764798703348,0.002,3151.9,3151.7,6.34678164]
["bitfinex","ETHUSD",1764798703566,0.4544,3151.9,3151.7,6.34678164]
["bitfinex","ETHUSD",1764798703873,0.3244,3151.8,3151.7,3.17389082]
["bitfinex","ETHUSD",1764798704162,0.1918426,3151.9,3151.7,6.34678164]
["bitfinex","ETHUSD",1764798704341,0.1918426,3151.9,3151.7,0.001]
["bitfinex","ETHUSD",1764798704538,0.9118,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798704775,1.11024169,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798705261,1.79291599,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798706030,1.33351599,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798706227,0.65084169,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798706563,1.33351599,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798707059,0.65084169,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798707264,1.11024169,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798707464,1.79291599,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798709361,2.6442231,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798711365,2.18883347,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798713253,2.64823347,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798720472,1.53799178,3151.8,3151.7,0.5002]
["bitfinex","ETHUSD",1764798720683,0.002,3151.9,3151.7,0.9523]
["bitfinex","ETHUSD",1764798720877,0.002,3151.9,3151.8,0.4992]
["bitfinex","ETHUSD",1764798721186,0.002,3151.9,3151.8,0.9513]
["bitfinex","ETHUSD",1764798721359,0.002,3151.9,3151.8,1.63548105]
["bitfinex","ETHUSD",1764798722380,0.002,3151.9,3151.8,4.8082712]
["bitfinex","ETHUSD",1764798723652,0.002,3151.9,3151.8,4.12409015]
["bitfinex","ETHUSD",1764798726893,0.002,3151.9,3151.8,4.52959415]
["bitfinex","ETHUSD",1764798728081,0.002,3151.9,3151.8,4.07749415]
["bitfinex","ETHUSD",1764798728288,0.002,3151.9,3151.8,4.52959415]
["bitfinex","ETHUSD",1764798729098,0.002,3151.9,3151.8,4.12409015]
["bitfinex","ETHUSD",1764798729458,0.002,3151.9,3151.8,4.12509015]
["bitfinex","ETHUSD",1764798731795,0.6525,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798731970,0.4544,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798732177,1.09071175,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798732565,1.7748928,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798733170,0.68618105,3151.9,3151.8,4.09059015]
["bitfinex","ETHUSD",1764798733395,0.002,3151.9,3151.8,4.09059015]
["bitfinex","ETHUSD",1764798733610,1.1288,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798734494,1.6288,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798734692,2.31298105,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798735470,0.502,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798735670,0.502,3151.9,3151.8,0.4521]
["bitfinex","ETHUSD",1764798737692,0.002,3151.9,3151.8,3.62489015]
["bitfinex","ETHUSD",1764798738604,0.002,3151.9,3151.8,4.09059015]
["bitfinex","ETHUSD",1764798743603,0.002,3151.9,3151.8,3.62489015]
["bitfinex","ETHUSD",1764798750105,1.1288,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798750274,1.2898426,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798750607,1.98284581,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798750977,2.48284581,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798751173,2.95444581,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798751780,2.95444581,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798754685,2.29624581,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798755786,1.34601984,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798755986,0.6630426,3151.9,3151.8,3.62489015]
["bitfinex","ETHUSD",1764798756807,0.6630426,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798757189,0.6630426,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798757389,0.6630426,3151.9,3151.8,0.4521]
["bitfinex","ETHUSD",1764798757614,0.502,3151.9,3151.8,0.9178]
["bitfinex","ETHUSD",1764798757818,0.002,3151.9,3151.8,0.4521]
["bitfinex","ETHUSD",1764798758887,0.9769,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798759797,1.1732,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798759999,2.17670636,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798764119,1.49670636,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798764497,0.81262271,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798764708,1.49670636,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798765096,0.32142271,3151.9,3151.8,0.4821]
["bitfinex","ETHUSD",1764798765397,1.00550636,3151.9,3151.8,0.4821]
["bitfinex","ETHUSD",1764798765703,0.32142271,3151.9,3151.8,0.4821]
["bitfinex","ETHUSD",1764798765897,1.00550636,3151.9,3151.8,3.65489015]
["bitfinex","ETHUSD",1764798766097,0.32142271,3151.9,3151.8,3.65489015]
["bitfinex","ETHUSD",1764798766292,0.68608365,3151.9,3151.8,3.65489015]
["bitfinex","ETHUSD",1764798766498,2.71300113,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798766735,2.71300113,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798767108,3.71500113,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798767306,4.24829693,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798767709,4.24829693,3151.9,3151.8,3.17379015]
["bitfinex","ETHUSD",1764798768060,4.24829693,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798774805,3.39297945,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798776130,4.24829693,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798776345,3.39297945,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798777608,4.24874815,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798779234,3.39297945,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798780003,7.29126304,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798780419,7.45692665,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764798780813,1.13109811,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798781010,4.32763539,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798781614,7.50042554,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798783437,9.20976053,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798786849,8.80425653,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798787053,7.09492154,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798788237,6.59652154,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798788512,7.09492154,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798788725,6.41083789,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798788953,7.09397261,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798790136,3.92118246,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798790338,3.29845739,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798790563,3.09854623,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798791758,2.60014623,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798791913,0.68313472,3151.8,3151.7,0.4821]
["bitfinex","ETHUSD",1764798792252,0.502,3151.8,3151.7,0.4821]
["bitfinex","ETHUSD",1764798792415,1.18513472,3151.8,3151.7,3.65499082]
["bitfinex","ETHUSD",1764798792815,0.502,3151.8,3151.7,3.65499082]
["bitfinex","ETHUSD",1764798795067,0.504,3151.8,3151.7,3.65499082]
["bitfinex","ETHUSD",1764798795359,0.504,3151.8,3151.7,4.11049082]
["bitfinex","ETHUSD",1764798796233,0.504,3151.8,3151.7,3.65499082]
["bitfinex","ETHUSD",1764798796466,0.504,3151.8,3151.7,4.11049082]
["bitfinex","ETHUSD",1764798797161,0.504,3151.8,3151.7,3.65499082]
["bitfinex","ETHUSD",1764798799833,0.002,3151.8,3151.7,3.65499082]
["bitfinex","ETHUSD",1764798800037,0.002,3151.8,3151.7,4.11049082]
["bitfinex","ETHUSD",1764798800441,0.002,3151.8,3151.7,3.65499082]
["bitfinex","ETHUSD",1764798807073,0.002,3151.8,3151.7,4.11049082]
["bitfinex","ETHUSD",1764798812286,1.444,3151.8,3151.7,3.17389082]
["bitfinex","ETHUSD",1764798812446,2.34130472,3151.8,3151.7,3.17389082]
["bitfinex","ETHUSD",1764798812642,1.88050472,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798812949,3.03014383,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798813165,7.34136254,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798813473,7.34336254,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798813672,6.61043798,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798818552,6.20493398,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798819175,2.56914383,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798819351,2.35717383,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798820251,3.4952922,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798820961,3.9950922,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798821364,2.35717383,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798823892,1.14513472,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798824070,1.18713472,3151.8,3151.7,0.4568]
["bitfinex","ETHUSD",1764798824782,0.504,3151.8,3151.7,0.4568]
["bitfinex","ETHUSD",1764798825092,0.504,3151.8,3151.7,3.62969082]
["bitfinex","ETHUSD",1764798827662,0.504,3151.8,3151.7,0.4568]
["bitfinex","ETHUSD",1764798828760,0.504,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798828959,1.21832082,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798829175,1.68812082,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798829378,2.37125554,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798830262,6.2696398,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798833384,1.79290413,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798833583,1.79290413,3151.8,3151.7,0.9186]
["bitfinex","ETHUSD",1764798833584,0.68513472,3151.8,3151.7,0.9186]
["bitfinex","ETHUSD",1764798833778,0.002,3151.8,3151.7,0.9186]
["bitfinex","ETHUSD",1764798833975,0.68513472,3151.8,3151.7,0.9186]
["bitfinex","ETHUSD",1764798834377,0.002,3151.8,3151.7,4.09149082]
["bitfinex","ETHUSD",1764798835582,0.002,3151.8,3151.7,3.62969082]
["bitfinex","ETHUSD",1764798836967,0.002,3151.8,3151.7,4.09149082]
["bitfinex","ETHUSD",1764798837595,0.002,3151.8,3151.7,0.9186]
["bitfinex","ETHUSD",1764798838207,0.002,3151.8,3151.7,4.09149082]
["bitfinex","ETHUSD",1764798838974,0.002,3151.8,3151.7,3.62969082]
["bitfinex","ETHUSD",1764798839175,0.002,3151.8,3151.7,0.4568]
["bitfinex","ETHUSD",1764798839510,0.002,3151.8,3151.7,3.62969082]
["bitfinex","ETHUSD",1764798840010,0.002,3151.8,3151.7,4.09149082]
["bitfinex","ETHUSD",1764798841676,0.002,3151.8,3151.7,3.62969082]
["bitfinex","ETHUSD",1764798842104,0.002,3151.8,3151.7,0.4568]
["bitfinex","ETHUSD",1764798842406,0.002,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798843206,0.462,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798845007,1.14597194,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798847509,4.66623578,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798847807,5.86162989,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798847993,7.57155975,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798852196,5.86162989,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798852397,7.57155975,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798858417,5.86162989,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798858928,9.20262989,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798859229,5.86162989,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798863831,5.39182989,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798864033,6.99281524,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798864398,1.75903974,3151.8,3151.7,0.458]
["bitfinex","ETHUSD",1764798864727,2.89878525,3151.8,3151.7,0.458]
["bitfinex","ETHUSD",1764798865034,6.0715754,3151.8,3151.7,0.458]
["bitfinex","ETHUSD",1764798865696,6.0715754,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798866728,2.89878525,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798866929,6.0715754,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798867230,5.40192989,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798867825,5.86332989,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798868930,7.57325975,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798871341,7.11185975,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798872157,6.64175975,3151.8,3151.7,0.458]
["bitfinex","ETHUSD",1764798872714,7.11185975,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798873740,0.68597194,3151.8,3151.7,0.458]
["bitfinex","ETHUSD",1764798873912,0.002,3151.8,3151.7,5.85575133]
["bitfinex","ETHUSD",1764798874331,0.002,3151.8,3151.7,9.02864215]
["bitfinex","ETHUSD",1764798874528,0.002,3151.8,3151.7,4.11859082]
["bitfinex","ETHUSD",1764798886627,0.002,3151.8,3151.7,3.63089082]
["bitfinex","ETHUSD",1764798886829,0.002,3151.8,3151.7,4.08389082]
["bitfinex","ETHUSD",1764798888937,0.002,3151.8,3151.7,8.99394215]
["bitfinex","ETHUSD",1764798889329,0.002,3151.8,3151.7,4.08389082]
["bitfinex","ETHUSD",1764798891648,0.5016,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798891836,1.16000481,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798892249,1.84295291,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798893464,1.6546481,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798894347,0.6829481,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798894548,0.502,3151.9,3151.7,0.4606]
["bitfinex","ETHUSD",1764798896067,0.002,3151.8,3151.7,3.17389082]
["bitfinex","ETHUSD",1764798896576,0.002,3151.8,3151.7,3.63349082]
["bitfinex","ETHUSD",1764798896731,0.002,3151.8,3151.7,4.08649082]
["bitfinex","ETHUSD",1764798900542,0.9717,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798901470,1.4717,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798901671,2.1546481,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798902361,6.1831392,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798902562,6.44513178,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798903653,3.27234163,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798904054,6.44513178,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798904384,6.44513178,3151.8,3151.7,0.4606]
["bitfinex","ETHUSD",1764798904385,1.1849481,3151.8,3151.7,0.4606]
["bitfinex","ETHUSD",1764798904539,2.04044667,3151.8,3151.7,0.4606]
["bitfinex","ETHUSD",1764798905472,0.502,3151.8,3151.7,0.9136]
["bitfinex","ETHUSD",1764798905676,1.18636196,3151.8,3151.7,0.4606]
["bitfinex","ETHUSD",1764798905875,2.04181442,3151.8,3151.7,0.4606]
["bitfinex","ETHUSD",1764798906078,2.54141442,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798906246,1.68593738,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798906449,1.18633738,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798916200,1.18633738,3151.8,3151.7,0.4854]
["bitfinex","ETHUSD",1764798916402,1.18633738,3151.8,3151.7,0.9421]
["bitfinex","ETHUSD",1764798916602,0.502,3151.8,3151.7,0.9421]
["bitfinex","ETHUSD",1764798918244,0.002,3152.2,3151.8,0.405504]
["bitfinex","ETHUSD",1764798918406,0.002,3152.2,3152.1,4.79935207]
["bitfinex","ETHUSD",1764798918577,0.002,3152.2,3152.1,5.28375207]
["bitfinex","ETHUSD",1764798918911,0.002,3152.2,3152.1,6.43634628]
["bitfinex","ETHUSD",1764798920209,0.002,3152.2,3152.1,9.60883446]
["bitfinex","ETHUSD",1764798924083,0.002,3152.5,3152.2,0.405504]
["bitfinex","ETHUSD",1764798924282,0.002,3152.5,3152.4,8.45593834]
["bitfinex","ETHUSD",1764798924476,0.002,3152.5,3152.4,8.91263834]
["bitfinex","ETHUSD",1764798924706,0.002,3152.5,3152.4,9.23510665]
["bitfinex","ETHUSD",1764798924916,0.002,3152.5,3152.4,9.71673262]
["bitfinex","ETHUSD",1764798925417,0.002,3152.5,3152.4,14.92158869]
["bitfinex","ETHUSD",1764798926223,0.002,3152.5,3152.4,3.97905458]
["bitfinex","ETHUSD",1764798926385,0.9835,3152.5,3151.9,3.17268498]
["bitfinex","ETHUSD",1764798926584,0.48162597,3152.0,3151.9,3.17268498]
["bitfinex","ETHUSD",1764798926912,0.96702597,3152.0,3151.9,3.17268498]
["bitfinex","ETHUSD",1764798928717,1.46042597,3152.0,3151.9,3.17268498]
["bitfinex","ETHUSD",1764798928927,1.46042597,3152.0,3151.7,3.17386169]
["bitfinex","ETHUSD",1764798929112,0.4075,3151.8,3151.7,3.17386169]
["bitfinex","ETHUSD",1764798929605,0.9009,3151.8,3151.7,3.17386169]
["bitfinex","ETHUSD",1764798929799,0.9009,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798930418,1.35641297,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798932527,0.9009,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798937903,0.4075,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798938393,0.9009,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798946239,1.4029,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798948830,4.57569015,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798949025,6.12427619,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798952645,1.03999193,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798952848,0.98362597,3152.0,3151.7,0.4792]
["bitfinex","ETHUSD",1764798953331,1.47932597,3152.0,3151.7,0.4792]
["bitfinex","ETHUSD",1764798953534,1.47932597,3152.0,3151.7,0.001]
["bitfinex","ETHUSD",1764798954416,0.4927,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798955550,1.83904769,3152.0,3151.7,0.4792]
["bitfinex","ETHUSD",1764798955780,0.98362597,3152.0,3151.7,0.4792]
["bitfinex","ETHUSD",1764798956110,0.98362597,3152.0,3151.7,0.001]
["bitfinex","ETHUSD",1764798956313,0.85542172,3151.9,3151.7,0.001]
["bitfinex","ETHUSD",1764798958439,1.84382172,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798958843,0.85542172,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798959647,1.33704769,3151.9,3151.7,0.4792]
["bitfinex","ETHUSD",1764798959853,1.34812172,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798960048,1.84382172,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798960420,1.34812172,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798960850,1.84382172,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798961021,1.34812172,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798961221,1.74492272,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798964454,2.24062272,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798965750,1.74492272,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764798966063,0.85542172,3152.0,3151.8,3.17279015]
["bitfinex","ETHUSD",1764798966360,0.002,3152.4,3151.9,5.3862638]
["bitfinex","ETHUSD",1764798966555,0.002,3152.4,3152.3,5.3862638]
["bitfinex","ETHUSD",1764798967019,0.002,3152.4,3152.3,5.8473638]
["bitfinex","ETHUSD",1764798968266,0.002,3152.4,3152.3,9.0196507]
["bitfinex","ETHUSD",1764798971830,0.002,3152.8,3152.4,0.883704]
["bitfinex","ETHUSD",1764798972068,0.002,3153.2,3153.0,0.4782]
["bitfinex","ETHUSD",1764798972229,0.002,3153.2,3153.1,9.19984583]
["bitfinex","ETHUSD",1764798972868,0.002,3153.2,3153.1,9.69554583]
["bitfinex","ETHUSD",1764798974447,0.48162597,3154.1,3153.2,0.405504]
["bitfinex","ETHUSD",1764798974652,0.48162597,3154.6,3153.9,0.4574]
["bitfinex","ETHUSD",1764798974653,0.94262597,3154.6,3153.9,0.4574]
["bitfinex","ETHUSD",1764798974832,0.94262597,3154.6,3154.0,0.4574]
["bitfinex","ETHUSD",1764798975049,0.48162597,3154.6,3154.0,0.4574]
["bitfinex","ETHUSD",1764798975371,0.502,3154.7,3154.1,5.5477638]
["bitfinex","ETHUSD",1764798976550,0.502,3154.7,3154.2,3.170376]
["bitfinex","ETHUSD",1764798976730,0.48162597,3154.4,3154.2,3.170376]
["bitfinex","ETHUSD",1764798979539,0.963,3154.7,3154.3,0.4574]
["bitfinex","ETHUSD",1764798980368,0.502,3154.7,3154.3,0.4574]
["bitfinex","ETHUSD",1764798980662,0.002,3154.4,3154.3,3.62764341]
["bitfinex","ETHUSD",1764798981364,0.4982,3154.4,3154.2,3.17032629]
["bitfinex","ETHUSD",1764798981569,0.2356,3154.2,3154.0,3.17051351]
["bitfinex","ETHUSD",1764798981771,0.2356,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1764798981969,0.4962,3154.0,3153.8,0.95178117]
["bitfinex","ETHUSD",1764798982186,0.71722597,3153.9,3153.2,0.4952]
["bitfinex","ETHUSD",1764798982362,0.71722597,3153.9,3153.6,3.17090339]
["bitfinex","ETHUSD",1764798982562,0.71722597,3153.9,3153.3,3.17128088]
["bitfinex","ETHUSD",1764798982563,1.36662597,3153.9,3153.3,3.17128088]
["bitfinex","ETHUSD",1764798982778,1.36662597,3153.9,3153.3,6.82702985]
["bitfinex","ETHUSD",1764798983686,1.36662597,3153.9,3153.3,3.65574897]
["bitfinex","ETHUSD",1764798983865,1.36662597,3153.9,3153.3,6.82702985]
["bitfinex","ETHUSD",1764798984583,0.71722597,3153.9,3153.3,7.32222985]
["bitfinex","ETHUSD",1764798984780,0.71722597,3153.9,3153.4,0.40692583]
["bitfinex","ETHUSD",1764798985487,0.501,3154.2,3153.8,5.3654638]
["bitfinex","ETHUSD",1764798985670,0.002,3154.4,3154.1,0.4561]
["bitfinex","ETHUSD",1764798986614,0.002,3154.4,3154.2,3.170376]
["bitfinex","ETHUSD",1764798987786,0.002,3154.4,3154.2,6.340752]
["bitfinex","ETHUSD",1764798989274,0.002,3154.4,3154.3,0.4574]
["bitfinex","ETHUSD",1764798989589,0.002,3154.4,3154.3,0.9526]
["bitfinex","ETHUSD",1764798990362,0.002,3154.4,3154.3,0.4574]
["bitfinex","ETHUSD",1764798990564,0.002,3154.4,3154.3,0.9526]
["bitfinex","ETHUSD",1764798990986,0.002,3154.4,3154.3,4.12287549]
["bitfinex","ETHUSD",1764798991295,0.002,3154.4,3154.3,4.93530532]
["bitfinex","ETHUSD",1764798991491,0.002,3154.4,3154.3,6.6435254]
["bitfinex","ETHUSD",1764798994089,0.002,3154.4,3154.3,6.77039132]
["bitfinex","ETHUSD",1764798994672,0.002,3154.8,3154.5,0.405504]
["bitfinex","ETHUSD",1764798995000,0.002,3154.8,3154.7,0.4574]
["bitfinex","ETHUSD",1764798995204,0.002,3154.8,3154.7,3.62727352]
["bitfinex","ETHUSD",1764798995377,0.002,3154.8,3154.7,4.60694161]
["bitfinex","ETHUSD",1764798996484,0.002,3154.8,3154.7,4.73380551]
["bitfinex","ETHUSD",1764798998345,0.002,3155.1,3154.8,1.13109811]
["bitfinex","ETHUSD",1764798998624,0.003,3155.3,3155.2,8.0846778]
["bitfinex","ETHUSD",1764798998814,0.003,3155.3,3155.2,9.45870363]
["bitfinex","ETHUSD",1764798999102,0.003,3156.3,3155.5,0.405504]
["bitfinex","ETHUSD",1764798999301,0.003,3156.3,3156.2,0.4661]
["bitfinex","ETHUSD",1764798999802,1.1405623,3157.5,3156.2,0.4661]
["bitfinex","ETHUSD",1764798999803,9.03153512,3160.9,3160.2,0.16535224]
["bitfinex","ETHUSD",1764798999975,5.65491962,3161.7,3160.9,4.311564]
["bitfinex","ETHUSD",1764799000175,3.962753,3162.0,3161.8,0.72559411]
["bitfinex","ETHUSD",1764799000411,0.5,3162.3,3162.1,0.72559411]
["bitfinex","ETHUSD",1764799000583,0.5,3162.3,3161.5,7.820352]
["bitfinex","ETHUSD",1764799000584,0.4906,3162.2,3161.5,7.820352]
["bitfinex","ETHUSD",1764799000778,0.512,3164.5,3161.7,7.820352]
["bitfinex","ETHUSD",1764799001007,0.5,3166.4,3166.0,0.05]
["bitfinex","ETHUSD",1764799001214,0.05,3166.0,3165.9,0.83068763]
["bitfinex","ETHUSD",1764799001404,0.1093,3165.2,3164.7,2.76744313]
["bitfinex","ETHUSD",1764799001605,0.28130288,3166.5,3163.6,0.09999999]
["bitfinex","ETHUSD",1764799001806,31.55765805,3166.3,3163.5,5.69615758]
["bitfinex","ETHUSD",1764799002108,19.48196408,3166.4,3163.7,0.94913431]
["bitfinex","ETHUSD",1764799002109,4.714734,3165.5,3163.7,0.94913431]
["bitfinex","ETHUSD",1764799002308,19.48196408,3166.4,3163.7,0.94913431]
["bitfinex","ETHUSD",1764799002309,30.0,3165.3,3163.7,0.94913431]
["bitfinex","ETHUSD",1764799002545,4.735978,3165.1,3162.9,0.09999999]
["bitfinex","ETHUSD",1764799002846,3.391,3166.3,3164.1,0.09999999]
["bitfinex","ETHUSD",1764799002847,0.48162597,3164.9,3164.1,0.09999999]
["bitfinex","ETHUSD",1764799003031,0.1826,3166.2,3164.6,0.09999999]
["bitfinex","ETHUSD",1764799003211,0.1826,3166.1,3164.8,0.09999999]
["bitfinex","ETHUSD",1764799003403,0.1826,3166.1,3163.3,0.1952]
["bitfinex","ETHUSD",1764799003404,0.1826,3166.1,3164.4,0.09999999]
["bitfinex","ETHUSD",1764799003602,0.1827,3166.9,3164.4,0.09999999]
["bitfinex","ETHUSD",1764799003603,6.31592244,3166.6,3164.4,0.09999999]
["bitfinex","ETHUSD",1764799003810,6.31592244,3166.6,3165.2,0.09999999]
["bitfinex","ETHUSD",1764799004032,9.47388366,3166.6,3165.6,0.09999999]
["bitfinex","ETHUSD",1764799004212,6.31592244,3166.6,3165.1,0.09999999]
["bitfinex","ETHUSD",1764799004419,6.31592244,3166.6,3165.3,0.09999999]
["bitfinex","ETHUSD",1764799004741,9.47388366,3166.6,3165.1,0.07589999]
["bitfinex","ETHUSD",1764799004936,9.47388366,3166.6,3165.7,0.07589999]
["bitfinex","ETHUSD",1764799004937,3.15796122,3166.6,3165.7,0.07589999]
["bitfinex","ETHUSD",1764799005239,0.1827,3166.9,3166.6,0.07589999]
["bitfinex","ETHUSD",1764799005439,0.1827,3166.9,3164.7,0.72559411]
["bitfinex","ETHUSD",1764799005440,0.48162597,3166.7,3166.0,0.07589999]
["bitfinex","ETHUSD",1764799005605,0.48162597,3166.1,3164.8,0.477]
["bitfinex","ETHUSD",1764799005803,0.48162597,3166.1,3165.7,0.07589999]
["bitfinex","ETHUSD",1764799006037,0.48162597,3166.1,3166.0,0.07589999]
["bitfinex","ETHUSD",1764799006229,4.282207,3167.3,3167.0,0.07589999]
["bitfinex","ETHUSD",1764799006433,4.282207,3167.3,3165.0,6.85357969]
["bitfinex","ETHUSD",1764799006434,6.40516699,3167.4,3166.4,0.07589999]
["bitfinex","ETHUSD",1764799006619,0.09083496,3167.4,3167.2,0.07589999]
["bitfinex","ETHUSD",1764799006941,0.09083496,3167.4,3167.3,0.07589999]
["bitfinex","ETHUSD",1764799007343,0.00596753,3169.0,3168.6,0.07589999]
["bitfinex","ETHUSD",1764799007540,0.00596753,3169.0,3167.3,1.47884948]
["bitfinex","ETHUSD",1764799007541,0.00596753,3169.0,3168.9,0.07589999]
["bitfinex","ETHUSD",1764799008038,3.26246408,3169.0,3168.6,0.07589999]
["bitfinex","ETHUSD",1764799008241,0.86524641,3168.9,3168.6,0.07589999]
["bitfinex","ETHUSD",1764799008464,0.48162597,3168.7,3168.4,0.07589999]
["bitfinex","ETHUSD",1764799008666,0.48162597,3168.7,3167.9,0.07589999]
["bitfinex","ETHUSD",1764799009174,0.48162597,3168.7,3167.2,0.1952]
["bitfinex","ETHUSD",1764799009175,6.31724355,3169.0,3168.5,0.07589999]
["bitfinex","ETHUSD",1764799009380,6.31724355,3169.0,3167.2,0.1952]
["bitfinex","ETHUSD",1764799009381,6.31724355,3169.0,3168.3,0.07589999]
["bitfinex","ETHUSD",1764799009382,3.79326147,3169.0,3168.3,0.07589999]
["bitfinex","ETHUSD",1764799009546,3.89416147,3169.0,3168.1,0.07589999]
["bitfinex","ETHUSD",1764799009749,0.72559411,3168.7,3168.4,0.07589999]
["bitfinex","ETHUSD",1764799010074,0.539,3168.6,3168.1,0.07589999]
["bitfinex","ETHUSD",1764799010278,0.539,3168.6,3168.5,0.07589999]
["bitfinex","ETHUSD",1764799010449,0.6399,3168.6,3167.9,0.477]
["bitfinex","ETHUSD",1764799010651,0.6399,3168.6,3167.2,0.1952]
["bitfinex","ETHUSD",1764799010652,0.72559411,3168.7,3168.3,0.07589999]
["bitfinex","ETHUSD",1764799010855,0.538,3168.5,3168.3,0.07589999]
["bitfinex","ETHUSD",1764799011169,0.538,3168.5,3168.4,0.07589999]
["bitfinex","ETHUSD",1764799011338,0.73859189,3169.0,3167.4,0.477]
["bitfinex","ETHUSD",1764799011339,6.31134412,3168.9,3168.6,0.07589999]
["bitfinex","ETHUSD",1764799011540,1.01962597,3168.7,3167.5,0.72559411]
["bitfinex","ETHUSD",1764799011744,0.48162597,3168.2,3167.5,1.20259411]
["bitfinex","ETHUSD",1764799011939,0.48162597,3168.2,3166.9,1.67821296]
["bitfinex","ETHUSD",1764799011940,0.1009,3168.6,3167.9,0.07589999]
["bitfinex","ETHUSD",1764799012190,0.1009,3168.6,3167.0,0.1952]
["bitfinex","ETHUSD",1764799012191,0.538,3168.9,3168.8,0.07589999]
["bitfinex","ETHUSD",1764799012473,1.26359411,3168.9,3168.2,0.07589999]
["bitfinex","ETHUSD",1764799012772,1.26359411,3168.9,3167.6,0.94746466]
["bitfinex","ETHUSD",1764799012941,0.72559411,3168.9,3167.6,1.42446466]
["bitfinex","ETHUSD",1764799013269,0.538,3168.8,3167.6,0.477]
["bitfinex","ETHUSD",1764799013476,0.72559411,3168.9,3168.8,0.07589999]
["bitfinex","ETHUSD",1764799013688,3.16159048,3169.0,3168.8,0.07589999]
["bitfinex","ETHUSD",1764799013845,3.88126326,3168.9,3168.8,0.07589999]
["bitfinex","ETHUSD",1764799014169,3.98216326,3168.9,3168.8,0.07589999]
["bitfinex","ETHUSD",1764799014755,3.98216326,3168.9,3167.0,0.1952]
["bitfinex","ETHUSD",1764799014756,13.85467471,3168.9,3167.0,0.1952]
["bitfinex","ETHUSD",1764799014977,13.85467471,3168.9,3165.8,3.15871624]
["bitfinex","ETHUSD",1764799014978,0.405504,3168.7,3166.5,0.9478628]
["bitfinex","ETHUSD",1764799015287,0.405504,3168.7,3164.5,0.1952]
["bitfinex","ETHUSD",1764799015288,0.1009,3165.9,3164.6,0.03159957]
["bitfinex","ETHUSD",1764799015579,0.405504,3167.2,3164.6,0.477]
["bitfinex","ETHUSD",1764799015580,0.1009,3166.8,3164.6,0.477]
["bitfinex","ETHUSD",1764799015754,0.72559411,3167.2,3164.8,6.31951466]
["bitfinex","ETHUSD",1764799015961,0.72559411,3167.2,3165.2,0.405504]
["bitfinex","ETHUSD",1764799016167,0.539,3167.1,3165.3,0.1]
["bitfinex","ETHUSD",1764799016385,0.539,3167.1,3165.3,0.577]
["bitfinex","ETHUSD",1764799016586,0.539,3167.1,3165.4,0.405504]
["bitfinex","ETHUSD",1764799017090,0.72559411,3167.2,3165.6,0.405504]
["bitfinex","ETHUSD",1764799017295,0.94810245,3167.3,3166.1,0.2]
["bitfinex","ETHUSD",1764799017455,0.94810245,3167.3,3165.8,0.1952]
["bitfinex","ETHUSD",1764799017456,1.48610245,3167.3,3165.8,0.1952]
["bitfinex","ETHUSD",1764799017660,0.538,3167.2,3165.9,0.882504]
["bitfinex","ETHUSD",1764799017856,3.63356565,3168.0,3166.9,0.48162597]
["bitfinex","ETHUSD",1764799018055,3.63356565,3168.0,3167.1,0.1952]
["bitfinex","ETHUSD",1764799018056,0.538,3167.9,3167.1,0.1952]
["bitfinex","ETHUSD",1764799018262,0.538,3167.8,3166.8,0.1952]
["bitfinex","ETHUSD",1764799019569,6.31213506,3168.5,3166.9,0.477]
["bitfinex","ETHUSD",1764799019765,3.15596093,3168.7,3167.0,0.405504]
["bitfinex","ETHUSD",1764799019993,3.15596093,3168.7,3167.2,1.13109811]
["bitfinex","ETHUSD",1764799019994,0.538,3168.4,3167.2,1.13109811]
["bitfinex","ETHUSD",1764799020366,0.538,3168.4,3167.2,0.477]
["bitfinex","ETHUSD",1764799020697,1.20722008,3168.6,3167.3,0.882504]
["bitfinex","ETHUSD",1764799021002,0.00596753,3169.0,3168.0,0.48162597]
["bitfinex","ETHUSD",1764799021225,0.00596753,3169.0,3168.1,0.405504]
["bitfinex","ETHUSD",1764799021364,0.00596753,3169.0,3168.2,0.48162597]
["bitfinex","ETHUSD",1764799021559,0.54,3168.9,3168.1,0.882504]
["bitfinex","ETHUSD",1764799021863,0.002,3168.9,3168.5,0.405504]
["bitfinex","ETHUSD",1764799022298,0.002,3168.9,3167.9,0.6722]
["bitfinex","ETHUSD",1764799022479,0.79798374,3168.8,3167.9,0.6722]
["bitfinex","ETHUSD",1764799022795,0.002,3168.9,3168.0,0.477]
["bitfinex","ETHUSD",1764799022994,0.538,3168.8,3168.1,3.15637891]
["bitfinex","ETHUSD",1764799023193,0.002,3168.9,3168.0,3.63348171]
["bitfinex","ETHUSD",1764799023492,0.537,3168.8,3168.0,3.63353324]
["bitfinex","ETHUSD",1764799023668,0.537,3168.8,3167.9,0.1952]
["bitfinex","ETHUSD",1764799023669,0.90705542,3168.8,3167.9,0.1952]
["bitfinex","ETHUSD",1764799023868,0.48162597,3168.1,3167.4,0.477]
["bitfinex","ETHUSD",1764799024083,0.537,3168.0,3166.9,0.477]
["bitfinex","ETHUSD",1764799024296,0.537,3168.0,3167.1,3.15738268]
["bitfinex","ETHUSD",1764799024594,0.48162597,3168.5,3167.4,3.15715321]
["bitfinex","ETHUSD",1764799024798,0.537,3168.4,3167.4,3.63877918]
["bitfinex","ETHUSD",1764799024999,0.537,3168.4,3167.5,0.477]
["bitfinex","ETHUSD",1764799025208,6.31338752,3168.9,3167.5,0.477]
["bitfinex","ETHUSD",1764799025513,0.48162597,3168.6,3167.0,0.95862597]
["bitfinex","ETHUSD",1764799025662,0.48162597,3168.2,3167.4,0.477]
["bitfinex","ETHUSD",1764799025869,3.15616715,3168.4,3166.9,3.15766206]
["bitfinex","ETHUSD",1764799026104,3.15616715,3168.4,3166.9,0.477]
["bitfinex","ETHUSD",1764799026105,0.537,3168.1,3166.9,0.477]
["bitfinex","ETHUSD",1764799026311,1.05126083,3168.3,3166.9,0.477]
["bitfinex","ETHUSD",1764799026690,0.537,3168.2,3166.9,0.477]
["bitfinex","ETHUSD",1764799026870,1.05126083,3168.3,3166.9,0.477]
["bitfinex","ETHUSD",1764799027195,0.537,3168.2,3166.9,0.477]
["bitfinex","ETHUSD",1764799027423,0.64045205,3168.1,3167.0,0.48162597]
["bitfinex","ETHUSD",1764799027615,0.64045205,3168.1,3166.9,0.95862597]
["bitfinex","ETHUSD",1764799027914,0.48162597,3167.7,3166.9,0.477]
["bitfinex","ETHUSD",1764799028123,0.48162597,3167.3,3166.5,0.1952]
["bitfinex","ETHUSD",1764799028275,0.48162597,3167.7,3166.5,0.1952]
["bitfinex","ETHUSD",1764799028475,0.536,3167.6,3166.6,0.477]
["bitfinex","ETHUSD",1764799028727,0.536,3167.5,3166.6,0.2892568]
["bitfinex","ETHUSD",1764799029011,0.536,3167.5,3166.5,0.1952]
["bitfinex","ETHUSD",1764799029233,0.536,3167.5,3165.8,0.1952]
["bitfinex","ETHUSD",1764799029234,0.48162597,3166.6,3165.8,0.1952]
["bitfinex","ETHUSD",1764799029431,0.81929411,3167.9,3166.4,0.48162597]
["bitfinex","ETHUSD",1764799029594,0.48162597,3167.7,3166.8,0.48162597]
["bitfinex","ETHUSD",1764799029794,0.536,3167.6,3166.8,0.48162597]
["bitfinex","ETHUSD",1764799030026,0.72582064,3167.8,3166.8,6.79713153]
["bitfinex","ETHUSD",1764799030179,0.72582064,3167.8,3166.9,0.66230229]
["bitfinex","ETHUSD",1764799030180,0.536,3167.7,3166.9,0.66230229]
["bitfinex","ETHUSD",1764799030382,0.536,3167.7,3166.5,0.405504]
["bitfinex","ETHUSD",1764799030628,0.48162597,3167.5,3166.6,0.66252443]
["bitfinex","ETHUSD",1764799030781,0.536,3167.7,3166.2,0.95862597]
["bitfinex","ETHUSD",1764799030782,0.48162597,3167.4,3166.2,0.95862597]
["bitfinex","ETHUSD",1764799030981,0.48162597,3167.0,3166.2,0.477]
["bitfinex","ETHUSD",1764799031178,1.01762597,3167.0,3166.2,0.477]
["bitfinex","ETHUSD",1764799031791,0.535,3167.1,3166.2,0.477]
["bitfinex","ETHUSD",1764799031995,3.69254311,3167.1,3166.3,0.66365426]
["bitfinex","ETHUSD",1764799032335,3.15726328,3167.3,3166.4,0.66492722]
["bitfinex","ETHUSD",1764799032492,3.15726328,3167.3,3166.2,0.477]
["bitfinex","ETHUSD",1764799032493,0.535,3167.1,3166.5,0.66492722]
["bitfinex","ETHUSD",1764799032692,0.535,3167.1,3166.2,0.477]
["bitfinex","ETHUSD",1764799032914,0.48162597,3167.0,3166.3,0.66513125]
["bitfinex","ETHUSD",1764799033079,0.48162597,3167.0,3166.0,0.48162597]
["bitfinex","ETHUSD",1764799033080,0.48162597,3167.0,3166.4,0.66513125]
["bitfinex","ETHUSD",1764799033280,0.36389598,3167.2,3166.1,0.94482597]
["bitfinex","ETHUSD",1764799033597,0.535,3167.0,3166.2,3.82396009]
["bitfinex","ETHUSD",1764799033906,0.535,3167.0,3166.3,0.66567656]
["bitfinex","ETHUSD",1764799034094,0.1009,3166.9,3165.8,0.6584]
["bitfinex","ETHUSD",1764799034294,0.535,3166.8,3166.1,3.1584008]
["bitfinex","ETHUSD",1764799034608,0.35211593,3167.1,3166.2,0.66664298]
["bitfinex","ETHUSD",1764799034813,3.78439207,3167.9,3166.5,1.61167052]
["bitfinex","ETHUSD",1764799035015,0.2883,3167.7,3166.1,3.15841406]
["bitfinex","ETHUSD",1764799035192,0.2883,3167.7,3166.2,0.6665097]
["bitfinex","ETHUSD",1764799035193,0.48162597,3167.2,3166.2,0.6665097]
["bitfinex","ETHUSD",1764799035389,0.48162597,3167.2,3166.3,0.6665097]
["bitfinex","ETHUSD",1764799035609,0.535,3167.1,3166.4,0.6665097]
["bitfinex","ETHUSD",1764799035811,0.535,3167.1,3166.5,0.6665097]
["bitfinex","ETHUSD",1764799036116,6.3161219,3166.5,3165.8,0.1952]
["bitfinex","ETHUSD",1764799036304,6.3161219,3166.5,3165.0,2.62293879]
["bitfinex","ETHUSD",1764799036305,0.0937,3165.9,3165.0,0.4642]
["bitfinex","ETHUSD",1764799036504,0.535,3165.8,3165.1,0.66934317]
["bitfinex","ETHUSD",1764799036811,0.535,3165.8,3165.0,0.001]
["bitfinex","ETHUSD",1764799037315,0.2883,3165.7,3165.0,0.001]
["bitfinex","ETHUSD",1764799037719,0.48162597,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764799037895,0.534,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764799038281,0.8223,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764799038485,0.48162597,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1764799039016,0.48162597,3165.6,3164.6,0.48162597]
["bitfinex","ETHUSD",1764799039182,0.97163512,3165.6,3164.3,6.32051322]
["bitfinex","ETHUSD",1764799039382,1.01562597,3165.5,3164.4,1.15040487]
["bitfinex","ETHUSD",1764799039689,1.01562597,3165.5,3164.5,0.6687789]
["bitfinex","ETHUSD",1764799039898,1.48152597,3165.5,3164.3,3.16019035]
["bitfinex","ETHUSD",1764799040216,0.19715351,3165.4,3164.4,6.9891506]
["bitfinex","ETHUSD",1764799040419,4.10658536,3165.5,3164.5,0.66884426]
["bitfinex","ETHUSD",1764799040621,4.10658536,3165.5,3164.6,0.66884426]
["bitfinex","ETHUSD",1764799040918,0.94465854,3165.4,3164.7,0.66824159]
["bitfinex","ETHUSD",1764799041215,0.94465854,3165.4,3164.4,0.48162597]
["bitfinex","ETHUSD",1764799041417,1.41055854,3165.4,3164.5,0.66793295]
["bitfinex","ETHUSD",1764799041603,0.48162597,3165.1,3164.0,0.4632]
["bitfinex","ETHUSD",1764799041806,0.48162597,3165.1,3163.6,0.1952]
["bitfinex","ETHUSD",1764799042115,6.31931498,3164.9,3163.7,0.66826445]
["bitfinex","ETHUSD",1764799042290,0.1965,3163.8,3163.5,0.48162597]
["bitfinex","ETHUSD",1764799042485,0.533,3163.9,3163.1,0.1886]
["bitfinex","ETHUSD",1764799042716,0.534,3164.0,3163.1,0.6518]
["bitfinex","ETHUSD",1764799042895,0.4659,3164.4,3163.1,0.6518]
["bitfinex","ETHUSD",1764799043095,0.534,3164.3,3163.1,0.6518]
["bitfinex","ETHUSD",1764799043308,0.534,3164.3,3163.1,0.1886]
["bitfinex","ETHUSD",1764799043507,0.4659,3164.2,3163.1,0.1886]
["bitfinex","ETHUSD",1764799044099,0.72559411,3164.0,3162.3,0.1886]
["bitfinex","ETHUSD",1764799044314,0.1965,3163.2,3162.3,0.1886]
["bitfinex","ETHUSD",1764799044622,0.534,3163.1,3162.1,0.4632]
["bitfinex","ETHUSD",1764799044994,0.1965,3163.2,3162.1,0.4632]
["bitfinex","ETHUSD",1764799045189,0.1965,3163.2,3162.0,0.1886]
["bitfinex","ETHUSD",1764799045190,0.534,3163.1,3162.0,0.1886]
["bitfinex","ETHUSD",1764799045428,0.7018026,3163.1,3161.6,0.1886]
["bitfinex","ETHUSD",1764799045722,0.4659,3163.0,3161.6,0.1886]
["bitfinex","ETHUSD",1764799045924,0.4659,3163.0,3161.7,0.49482855]
["bitfinex","ETHUSD",1764799046125,6.32331088,3162.9,3161.7,0.4632]
["bitfinex","ETHUSD",1764799046306,7.07241223,3162.9,3161.9,0.48162597]
["bitfinex","ETHUSD",1764799046621,0.48162597,3162.8,3161.7,0.4632]
["bitfinex","ETHUSD",1764799046832,0.94752597,3162.8,3161.7,0.4632]
["bitfinex","ETHUSD",1764799047125,3.91075679,3162.9,3161.9,0.48162597]
["bitfinex","ETHUSD",1764799047327,6.85631088,3162.9,3162.0,0.4632]
["bitfinex","ETHUSD",1764799047504,7.58032215,3162.9,3161.6,0.6518]
["bitfinex","ETHUSD",1764799047895,7.58032215,3162.9,3161.7,0.4632]
["bitfinex","ETHUSD",1764799048312,1.23965819,3162.8,3161.7,0.4632]
["bitfinex","ETHUSD",1764799050023,6.32371074,3162.7,3161.7,0.4632]
["bitfinex","ETHUSD",1764799050798,0.1678026,3163.1,3161.8,0.51325352]
["bitfinex","ETHUSD",1764799050995,0.1678026,3163.1,3161.7,0.4632]
["bitfinex","ETHUSD",1764799050996,6.80475671,3163.0,3161.7,0.4632]
["bitfinex","ETHUSD",1764799051200,0.73377567,3162.9,3161.8,0.03162755]
["bitfinex","ETHUSD",1764799051399,0.73377567,3162.9,3161.7,0.4632]
["bitfinex","ETHUSD",1764799052034,7.27065671,3163.0,3161.7,0.4632]
["bitfinex","ETHUSD",1764799052035,6.85513074,3163.0,3161.7,0.4632]
["bitfinex","ETHUSD",1764799052332,3.35615749,3164.9,3162.8,2.89654]
["bitfinex","ETHUSD",1764799052533,7.04881498,3164.9,3163.1,0.1528]
["bitfinex","ETHUSD",1764799052733,0.7514715,3164.8,3163.2,0.13161355]
["bitfinex","ETHUSD",1764799053031,0.7514715,3164.8,3163.3,0.03161255]
["bitfinex","ETHUSD",1764799053032,0.48162597,3164.7,3163.3,0.03161255]
["bitfinex","ETHUSD",1764799053228,0.48162597,3164.3,3163.2,0.48162597]
["bitfinex","ETHUSD",1764799053558,0.48162597,3164.3,3163.2,0.4632]
["bitfinex","ETHUSD",1764799053728,0.70189975,3164.6,3163.2,0.4632]
["bitfinex","ETHUSD",1764799054228,0.48162597,3163.9,3163.2,0.4632]
["bitfinex","ETHUSD",1764799054409,0.48162597,3163.9,3163.1,0.616]
["bitfinex","ETHUSD",1764799054603,6.32031348,3164.4,3163.1,0.616]
["bitfinex","ETHUSD",1764799054604,3.16015674,3164.4,3163.1,0.616]
["bitfinex","ETHUSD",1764799054803,0.48162597,3163.5,3163.1,0.1528]
["bitfinex","ETHUSD",1764799055026,0.48162597,3163.5,3162.9,0.1886]
["bitfinex","ETHUSD",1764799055199,0.48162597,3163.9,3163.0,0.03161555]
["bitfinex","ETHUSD",1764799055398,0.1965,3163.9,3162.9,0.1886]
["bitfinex","ETHUSD",1764799055601,0.84423164,3164.3,3163.1,0.4642]
["bitfinex","ETHUSD",1764799055804,0.48162597,3163.9,3163.1,0.4642]
["bitfinex","ETHUSD",1764799056006,3.16115571,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1764799056309,6.32231142,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1764799056710,0.871404,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1764799056916,1.65687554,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799057128,1.18527154,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799057338,1.71727154,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799058111,5.28413112,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799058308,4.34662712,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799058520,4.87862712,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799058717,4.34662712,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799058918,4.87862712,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799059547,5.28413112,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799060239,5.31571886,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799060415,5.28413112,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799061070,6.00972523,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799061934,6.34722523,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799066030,6.3223922,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1764799066721,0.53,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1764799067550,0.4852,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799067743,0.8037,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799068055,1.25080922,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799068257,4.4121648,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799068963,3.9269648,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799070361,3.16135558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764799071345,6.32271116,3163.2,3162.5,0.4417]
["bitfinex","ETHUSD",1764799071531,0.48162597,3162.9,3162.5,0.4417]
["bitfinex","ETHUSD",1764799072327,3.1617554,3162.8,3162.5,0.4417]
["bitfinex","ETHUSD",1764799072533,0.72559411,3162.7,3162.5,0.4417]
["bitfinex","ETHUSD",1764799073265,0.72559411,3162.7,3162.1,0.6688]
["bitfinex","ETHUSD",1764799073464,0.72559411,3162.7,3162.2,0.67293564]
["bitfinex","ETHUSD",1764799073630,0.72559411,3162.7,3162.3,0.67293564]
["bitfinex","ETHUSD",1764799073829,0.72559411,3162.7,3162.1,0.6688]
["bitfinex","ETHUSD",1764799074028,0.72559411,3162.7,3162.2,0.67299381]
["bitfinex","ETHUSD",1764799074245,0.72559411,3162.7,3162.6,0.4591]
["bitfinex","ETHUSD",1764799074444,3.16185537,3162.7,3162.6,0.4591]
["bitfinex","ETHUSD",1764799075937,3.16378904,3162.8,3162.6,0.9478]
["bitfinex","ETHUSD",1764799076132,0.002,3162.8,3162.7,0.4591]
["bitfinex","ETHUSD",1764799076353,0.002,3162.8,3162.7,0.9478]
["bitfinex","ETHUSD",1764799076761,0.002,3162.8,3162.7,0.4591]
["bitfinex","ETHUSD",1764799076961,0.002,3162.8,3162.7,0.9478]
["bitfinex","ETHUSD",1764799077935,0.002,3162.8,3162.7,0.8831]
["bitfinex","ETHUSD",1764799078261,0.002,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1764799078477,0.002,3162.8,3162.7,0.4591]
["bitfinex","ETHUSD",1764799078963,0.002,3162.8,3162.7,0.9478]
["bitfinex","ETHUSD",1764799079831,0.002,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1764799083365,0.4852,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764799084538,0.002,3162.8,3162.5,0.4601]
["bitfinex","ETHUSD",1764799084735,0.002,3162.8,3162.7,0.4591]
["bitfinex","ETHUSD",1764799084951,0.002,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1764799085150,0.002,3162.8,3162.7,0.4591]
["bitfinex","ETHUSD",1764799085368,0.002,3162.8,3162.7,0.9478]
["bitfinex","ETHUSD",1764799085571,0.002,3162.8,3162.7,1.39049974]
["bitfinex","ETHUSD",1764799085774,0.002,3163.2,3162.7,3.22226037]
["bitfinex","ETHUSD",1764799085959,3.15995702,3164.6,3163.1,1.76194379]
["bitfinex","ETHUSD",1764799086289,0.48162597,3164.5,3163.5,0.84188626]
["bitfinex","ETHUSD",1764799086440,0.48162597,3164.5,3163.6,0.526]
["bitfinex","ETHUSD",1764799086653,3.16015674,3164.4,3163.7,0.526]
["bitfinex","ETHUSD",1764799086974,3.16177669,3164.8,3164.4,0.6392]
["bitfinex","ETHUSD",1764799087136,0.48162597,3164.5,3164.4,0.6392]
["bitfinex","ETHUSD",1764799087343,3.16177669,3164.8,3164.0,0.1801]
["bitfinex","ETHUSD",1764799087344,0.48162597,3164.7,3164.0,0.1801]
["bitfinex","ETHUSD",1764799087539,0.48162597,3164.1,3163.5,0.4887]
["bitfinex","ETHUSD",1764799087762,0.48162597,3163.7,3163.1,1.51068626]
["bitfinex","ETHUSD",1764799087951,0.48162597,3163.7,3163.2,0.526]
["bitfinex","ETHUSD",1764799088138,0.48162597,3163.7,3163.1,0.6688]
["bitfinex","ETHUSD",1764799088469,0.48162597,3163.7,3163.1,0.7061]
["bitfinex","ETHUSD",1764799088675,0.48162597,3163.3,3163.1,0.1801]
["bitfinex","ETHUSD",1764799088974,3.16095587,3163.6,3163.1,0.1801]
["bitfinex","ETHUSD",1764799089191,7.48944599,3163.6,3162.8,1.0147]
["bitfinex","ETHUSD",1764799089471,7.00224599,3163.6,3163.1,0.1801]
["bitfinex","ETHUSD",1764799089668,3.84129012,3163.6,3163.1,0.1801]
["bitfinex","ETHUSD",1764799089894,3.16095587,3163.6,3163.1,0.6688]
["bitfinex","ETHUSD",1764799090058,3.16065615,3163.9,3163.1,0.6688]
["bitfinex","ETHUSD",1764799090453,3.16065615,3163.9,3163.1,0.1801]
["bitfinex","ETHUSD",1764799090769,3.16065615,3163.9,3163.2,1.0137]
["bitfinex","ETHUSD",1764799090957,3.64220961,3164.0,3163.2,0.4887]
["bitfinex","ETHUSD",1764799091141,0.199,3163.9,3163.3,0.525]
["bitfinex","ETHUSD",1764799091341,0.48162597,3163.6,3163.1,0.7051]
["bitfinex","ETHUSD",1764799091644,0.90122597,3163.2,3162.4,0.4887]
["bitfinex","ETHUSD",1764799091843,0.90122597,3163.2,3162.1,0.1811]
["bitfinex","ETHUSD",1764799092160,0.90122597,3163.2,3162.5,0.4897]
["bitfinex","ETHUSD",1764799092161,0.48162597,3163.2,3162.5,0.4897]
["bitfinex","ETHUSD",1764799092362,0.48162597,3163.2,3162.5,3.65168256]
["bitfinex","ETHUSD",1764799092567,0.48162597,3163.6,3162.6,0.4809]
["bitfinex","ETHUSD",1764799092944,3.16105579,3163.5,3162.6,0.4809]
["bitfinex","ETHUSD",1764799093164,3.16105579,3163.5,3162.6,3.64284069]
["bitfinex","ETHUSD",1764799093373,3.16105579,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1764799093677,0.48162597,3163.9,3163.4,0.6955]
["bitfinex","ETHUSD",1764799093838,0.48162597,3163.9,3163.5,0.498]
["bitfinex","ETHUSD",1764799094038,0.48162597,3163.9,3163.5,0.9789]
["bitfinex","ETHUSD",1764799094245,6.32051322,3164.3,3163.5,0.9789]
["bitfinex","ETHUSD",1764799094848,0.002,3164.7,3164.2,0.1975]
["bitfinex","ETHUSD",1764799095052,0.002,3164.7,3164.2,0.6955]
["bitfinex","ETHUSD",1764799095251,0.002,3164.7,3164.2,1.1764]
["bitfinex","ETHUSD",1764799096084,0.4217,3164.3,3163.3,0.4809]
["bitfinex","ETHUSD",1764799096377,0.48162597,3164.4,3163.5,0.4809]
["bitfinex","ETHUSD",1764799096596,0.002,3164.7,3164.3,0.6826]
["bitfinex","ETHUSD",1764799096757,0.002,3164.7,3164.3,1.1635]
["bitfinex","ETHUSD",1764799096951,0.002,3164.7,3164.3,0.6826]
["bitfinex","ETHUSD",1764799097151,0.002,3164.7,3164.1,0.7215]
["bitfinex","ETHUSD",1764799098393,0.48162597,3164.4,3163.4,0.6784]
["bitfinex","ETHUSD",1764799098566,0.48162597,3164.4,3163.7,0.524]
["bitfinex","ETHUSD",1764799098753,1.18101648,3164.7,3163.7,1.0049]
["bitfinex","ETHUSD",1764799098953,3.64180707,3164.4,3163.7,1.0049]
["bitfinex","ETHUSD",1764799099156,3.64180879,3164.4,3163.8,0.4809]
["bitfinex","ETHUSD",1764799099398,6.80199161,3164.4,3163.8,0.4809]
["bitfinex","ETHUSD",1764799099591,3.16018282,3164.4,3163.9,0.524]
["bitfinex","ETHUSD",1764799099881,6.31991404,3164.6,3163.9,0.524]
["bitfinex","ETHUSD",1764799100094,0.48162597,3164.3,3163.9,0.524]
["bitfinex","ETHUSD",1764799100279,0.48162597,3164.5,3163.9,0.524]
["bitfinex","ETHUSD",1764799100450,0.48162597,3164.3,3163.5,0.4809]
["bitfinex","ETHUSD",1764799100649,0.48162597,3164.3,3163.6,0.523]
["bitfinex","ETHUSD",1764799101181,3.64192914,3164.3,3163.6,1.023]
["bitfinex","ETHUSD",1764799101778,0.48162597,3164.3,3163.6,4.66484568]
["bitfinex","ETHUSD",1764799102167,3.64189494,3164.3,3163.6,1.5039]
["bitfinex","ETHUSD",1764799102361,0.48162597,3164.3,3163.6,4.66485257]
["bitfinex","ETHUSD",1764799102765,3.64190999,3164.3,3163.7,0.523]
["bitfinex","ETHUSD",1764799102990,0.002,3164.7,3163.7,1.0039]
["bitfinex","ETHUSD",1764799103166,0.002,3164.7,3164.2,0.6826]
["bitfinex","ETHUSD",1764799103870,0.48162597,3164.5,3164.1,0.523]
["bitfinex","ETHUSD",1764799104584,0.002,3164.7,3164.4,0.498]
["bitfinex","ETHUSD",1764799105099,0.002,3164.7,3164.6,0.498]
["bitfinex","ETHUSD",1764799105396,0.002,3164.7,3164.6,1.021]
["bitfinex","ETHUSD",1764799105691,0.002,3164.7,3164.6,1.5019]
["bitfinex","ETHUSD",1764799105900,0.002,3164.7,3164.6,1.021]
["bitfinex","ETHUSD",1764799106140,0.002,3164.7,3164.6,0.522]
["bitfinex","ETHUSD",1764799106993,0.4371,3164.7,3164.2,0.522]
["bitfinex","ETHUSD",1764799107305,3.59695822,3164.7,3164.2,0.522]
["bitfinex","ETHUSD",1764799107499,8.0285327,3164.7,3164.1,0.522]
["bitfinex","ETHUSD",1764799107691,0.48162597,3164.4,3164.1,0.522]
["bitfinex","ETHUSD",1764799108067,6.81961644,3164.7,3164.1,0.7066]
["bitfinex","ETHUSD",1764799108271,3.65975822,3164.7,3164.1,0.1846]
["bitfinex","ETHUSD",1764799108472,3.65975822,3164.7,3164.1,0.7066]
["bitfinex","ETHUSD",1764799108692,6.81961644,3164.7,3164.1,0.7066]
["bitfinex","ETHUSD",1764799108901,6.81961644,3164.7,3163.4,0.1975]
["bitfinex","ETHUSD",1764799108902,0.4351,3164.2,3163.4,0.1975]
["bitfinex","ETHUSD",1764799109219,3.64160771,3164.6,3163.5,7.80659879]
["bitfinex","ETHUSD",1764799109384,3.15998174,3164.6,3163.6,1.00362597]
["bitfinex","ETHUSD",1764799109706,6.80158945,3164.6,3163.6,1.0029]
["bitfinex","ETHUSD",1764799109907,6.80158945,3164.6,3163.6,0.4809]
["bitfinex","ETHUSD",1764799110115,7.98064839,3164.6,3163.7,0.522]
["bitfinex","ETHUSD",1764799110603,0.48162597,3164.6,3163.8,0.4809]
["bitfinex","ETHUSD",1764799111393,3.64158736,3164.6,3163.8,0.4809]
["bitfinex","ETHUSD",1764799111779,3.64158736,3164.6,3163.8,3.64161976]
["bitfinex","ETHUSD",1764799112109,3.64158736,3164.6,3163.8,0.4809]
["bitfinex","ETHUSD",1764799112308,6.80154875,3164.6,3163.8,0.4809]
["bitfinex","ETHUSD",1764799113078,0.4985,3164.5,3163.4,3.83947904]
["bitfinex","ETHUSD",1764799113300,3.16045636,3164.1,3163.4,3.35862995]
["bitfinex","ETHUSD",1764799113506,3.16045636,3164.1,3163.5,0.521]
["bitfinex","ETHUSD",1764799113812,0.48162597,3164.2,3163.6,1.021]
["bitfinex","ETHUSD",1764799114312,3.16015674,3164.4,3163.6,1.5019]
["bitfinex","ETHUSD",1764799114909,0.4985,3164.3,3163.2,3.16134881]
["bitfinex","ETHUSD",1764799115118,0.48162597,3164.0,3163.2,3.16134881]
["bitfinex","ETHUSD",1764799115409,3.16065615,3163.9,3163.2,0.84001422]
["bitfinex","ETHUSD",1764799115621,3.16065615,3163.9,3163.3,0.521]
["bitfinex","ETHUSD",1764799115909,3.6418725,3164.4,3163.8,0.498]
["bitfinex","ETHUSD",1764799116109,3.16024653,3164.4,3163.9,0.498]
["bitfinex","ETHUSD",1764799116707,6.3204598,3164.4,3163.9,0.498]
["bitfinex","ETHUSD",1764799116907,6.8189598,3164.4,3163.9,0.498]
["bitfinex","ETHUSD",1764799117114,6.3204598,3164.4,3163.9,0.498]
["bitfinex","ETHUSD",1764799117313,0.002,3164.6,3163.9,0.498]
["bitfinex","ETHUSD",1764799117511,0.4985,3164.4,3163.9,0.521]
["bitfinex","ETHUSD",1764799118316,0.4985,3164.4,3163.9,0.52]
["bitfinex","ETHUSD",1764799119192,0.63237143,3164.5,3163.9,0.52]
["bitfinex","ETHUSD",1764799119530,6.77491376,3164.5,3163.5,0.48162597]
["bitfinex","ETHUSD",1764799119717,6.77491376,3164.5,3163.9,0.52]
["bitfinex","ETHUSD",1764799119913,6.77491376,3164.5,3163.6,3.16089079]
["bitfinex","ETHUSD",1764799120117,6.77491376,3164.5,3164.0,0.52]
["bitfinex","ETHUSD",1764799120498,0.4548,3164.4,3164.0,0.52]
["bitfinex","ETHUSD",1764799120686,1.18065397,3164.4,3163.5,0.94042597]
["bitfinex","ETHUSD",1764799120894,1.18065397,3164.4,3163.6,0.52]
["bitfinex","ETHUSD",1764799121095,0.4548,3164.3,3163.7,0.52]
["bitfinex","ETHUSD",1764799121597,3.16035648,3164.2,3163.7,0.52]
["bitfinex","ETHUSD",1764799121798,6.32071296,3164.2,3163.7,0.52]
["bitfinex","ETHUSD",1764799122007,0.4548,3164.1,3163.7,0.52]
["bitfinex","ETHUSD",1764799122407,0.4548,3164.1,3163.3,3.16122853]
["bitfinex","ETHUSD",1764799122629,0.4548,3164.1,3163.3,0.4724]
["bitfinex","ETHUSD",1764799122792,0.4784,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1764799122989,0.405504,3164.0,3163.1,0.001]
["bitfinex","ETHUSD",1764799123289,0.1809,3163.6,3163.2,0.52]
["bitfinex","ETHUSD",1764799123686,3.16105579,3163.5,3163.2,0.52]
["bitfinex","ETHUSD",1764799123886,3.16093121,3163.7,3163.2,0.52]
["bitfinex","ETHUSD",1764799123887,3.16085595,3163.7,3163.2,0.52]
["bitfinex","ETHUSD",1764799124083,3.16045636,3164.1,3163.6,0.4735]
["bitfinex","ETHUSD",1764799124400,6.32091272,3164.1,3163.7,0.52]
["bitfinex","ETHUSD",1764799124806,3.16045636,3164.1,3163.7,0.52]
["bitfinex","ETHUSD",1764799125315,6.97108731,3164.1,3163.6,0.519]
["bitfinex","ETHUSD",1764799125502,6.32091272,3164.1,3163.6,0.519]
["bitfinex","ETHUSD",1764799125701,6.32071296,3164.2,3163.6,0.519]
["bitfinex","ETHUSD",1764799126429,3.16035648,3164.2,3163.6,0.9914]
["bitfinex","ETHUSD",1764799126629,3.16005688,3164.5,3163.6,4.5675694]
["bitfinex","ETHUSD",1764799126795,3.16005688,3164.5,3163.7,0.4724]
["bitfinex","ETHUSD",1764799126990,6.32011376,3164.5,3163.7,0.95402597]
["bitfinex","ETHUSD",1764799127398,6.32011376,3164.5,3163.6,0.519]
["bitfinex","ETHUSD",1764799127701,7.51284773,3164.5,3163.7,0.519]
["bitfinex","ETHUSD",1764799128723,7.51284773,3164.5,3163.8,0.519]
["bitfinex","ETHUSD",1764799130715,0.48362597,3164.6,3164.0,0.48162597]
["bitfinex","ETHUSD",1764799130716,0.002,3164.6,3164.0,0.48162597]
["bitfinex","ETHUSD",1764799130894,0.002,3164.6,3163.9,0.9914]
["bitfinex","ETHUSD",1764799131094,0.002,3164.6,3163.9,0.4724]
["bitfinex","ETHUSD",1764799131410,0.002,3164.6,3164.5,0.4735]
["bitfinex","ETHUSD",1764799131811,0.002,3164.6,3164.5,0.9925]
["bitfinex","ETHUSD",1764799133028,0.4934,3164.6,3164.5,0.519]
["bitfinex","ETHUSD",1764799133231,0.002,3164.6,3164.5,0.519]
["bitfinex","ETHUSD",1764799133430,0.002,3164.6,3164.4,0.518]
["bitfinex","ETHUSD",1764799133643,0.002,3164.6,3164.5,0.4735]
["bitfinex","ETHUSD",1764799133832,0.002,3164.6,3164.4,0.518]
["bitfinex","ETHUSD",1764799134706,0.002,3164.6,3164.5,0.9459]
["bitfinex","ETHUSD",1764799135103,0.002,3164.6,3164.5,0.4735]
["bitfinex","ETHUSD",1764799135330,0.002,3164.6,3164.5,0.9915]
["bitfinex","ETHUSD",1764799136330,0.002,3164.6,3164.5,0.4735]
["bitfinex","ETHUSD",1764799136532,0.002,3164.6,3164.5,0.9915]
["bitfinex","ETHUSD",1764799136708,0.002,3164.6,3164.5,1.4639]
["bitfinex","ETHUSD",1764799137503,0.002,3164.6,3164.5,0.9915]
["bitfinex","ETHUSD",1764799138341,0.002,3164.6,3164.5,0.518]
["bitfinex","ETHUSD",1764799138527,0.002,3164.6,3164.2,3.16029027]
["bitfinex","ETHUSD",1764799138724,0.002,3164.6,3164.2,0.4724]
["bitfinex","ETHUSD",1764799138924,0.002,3164.6,3164.2,0.72559411]
["bitfinex","ETHUSD",1764799139137,0.002,3164.6,3164.3,0.517]
["bitfinex","ETHUSD",1764799139645,3.15957093,3165.0,3164.5,0.4735]
["bitfinex","ETHUSD",1764799139851,1.68735741,3166.2,3164.5,0.4735]
["bitfinex","ETHUSD",1764799139852,1.13305617,3167.1,3165.6,0.405504]
["bitfinex","ETHUSD",1764799140046,0.4686,3167.2,3166.3,0.008]
["bitfinex","ETHUSD",1764799140245,0.1809,3166.9,3166.4,0.52]
["bitfinex","ETHUSD",1764799140631,0.1809,3166.9,3165.9,0.008]
["bitfinex","ETHUSD",1764799140836,0.4686,3167.2,3166.0,0.52]
["bitfinex","ETHUSD",1764799141050,0.1809,3166.9,3166.1,0.72559411]
["bitfinex","ETHUSD",1764799141230,0.6465,3166.9,3166.1,0.52]
["bitfinex","ETHUSD",1764799141438,3.80416657,3166.9,3166.1,0.52]
["bitfinex","ETHUSD",1764799141631,1.16217451,3166.8,3166.2,0.52]
["bitfinex","ETHUSD",1764799141947,0.69657451,3166.8,3166.2,0.52]
["bitfinex","ETHUSD",1764799142147,0.4656,3166.8,3165.7,0.008]
["bitfinex","ETHUSD",1764799142337,0.4656,3166.7,3165.9,0.48162597]
["bitfinex","ETHUSD",1764799142538,0.4656,3166.7,3165.9,3.64028087]
["bitfinex","ETHUSD",1764799142846,0.4656,3166.7,3165.3,3.15918482]
["bitfinex","ETHUSD",1764799143029,6.31592244,3166.6,3165.6,0.48162597]
["bitfinex","ETHUSD",1764799143219,0.67815224,3166.5,3165.6,0.48162597]
["bitfinex","ETHUSD",1764799143546,1.14375224,3166.5,3165.6,0.5]
["bitfinex","ETHUSD",1764799143749,0.4656,3166.4,3165.7,0.52]
["bitfinex","ETHUSD",1764799144325,0.4656,3166.4,3165.0,0.48162597]
["bitfinex","ETHUSD",1764799144326,0.6723,3165.8,3165.0,0.48162597]
["bitfinex","ETHUSD",1764799144532,0.6723,3165.8,3165.1,0.48162597]
["bitfinex","ETHUSD",1764799144733,1.1379,3165.8,3165.2,0.52]
["bitfinex","ETHUSD",1764799145319,1.1379,3165.8,3165.2,3.67933215]
["bitfinex","ETHUSD",1764799145545,4.29667081,3165.8,3165.3,0.52]
["bitfinex","ETHUSD",1764799145747,3.83107081,3165.8,3165.3,0.52]
["bitfinex","ETHUSD",1764799145947,0.4656,3165.7,3165.3,0.52]
["bitfinex","ETHUSD",1764799146253,0.1809,3166.0,3165.3,0.52]
["bitfinex","ETHUSD",1764799146447,0.4914,3165.4,3165.1,0.72559411]
["bitfinex","ETHUSD",1764799146620,0.4914,3165.4,3165.2,0.519]
["bitfinex","ETHUSD",1764799146817,0.957,3165.4,3164.3,0.41497326]
["bitfinex","ETHUSD",1764799147023,0.4656,3165.3,3164.5,3.16005561]
["bitfinex","ETHUSD",1764799147322,10.13822103,3166.0,3164.5,3.16005561]
["bitfinex","ETHUSD",1764799147323,0.1809,3166.0,3165.0,0.48162597]
["bitfinex","ETHUSD",1764799147546,0.1809,3166.0,3165.4,0.48162597]
["bitfinex","ETHUSD",1764799147851,3.62375446,3166.5,3165.4,0.48162597]
["bitfinex","ETHUSD",1764799148069,6.78190892,3166.5,3165.4,0.48162597]
["bitfinex","ETHUSD",1764799148233,0.4656,3166.4,3165.4,0.48162597]
["bitfinex","ETHUSD",1764799148556,3.15815446,3166.5,3165.8,0.48162597]
["bitfinex","ETHUSD",1764799148748,6.31630892,3166.5,3165.9,0.519]
["bitfinex","ETHUSD",1764799149052,3.62375446,3166.5,3165.9,0.519]
["bitfinex","ETHUSD",1764799150024,6.78190892,3166.5,3165.9,0.519]
["bitfinex","ETHUSD",1764799150231,3.62375446,3166.5,3165.9,0.519]
["bitfinex","ETHUSD",1764799150432,0.4656,3166.5,3165.9,3.67763242]
["bitfinex","ETHUSD",1764799151176,0.002,3166.0,3165.9,5.2350269]
["bitfinex","ETHUSD",1764799151343,0.002,3166.0,3165.9,4.7160269]
["bitfinex","ETHUSD",1764799151536,0.002,3166.0,3165.9,5.1430269]
["bitfinex","ETHUSD",1764799151826,0.002,3166.0,3165.9,5.1510269]
["bitfinex","ETHUSD",1764799152043,0.002,3166.0,3165.9,5.3510269]
["bitfinex","ETHUSD",1764799152224,0.002,3166.4,3165.9,16.43274382]
["bitfinex","ETHUSD",1764799152431,0.002,3166.4,3166.3,0.68962597]
["bitfinex","ETHUSD",1764799152725,0.002,3166.4,3166.3,1.42322008]
["bitfinex","ETHUSD",1764799153433,0.002,3166.4,3166.3,4.58148051]
["bitfinex","ETHUSD",1764799153762,0.1924,3168.9,3167.3,0.72559411]
["bitfinex","ETHUSD",1764799154061,0.1924,3168.9,3167.8,0.008]
["bitfinex","ETHUSD",1764799154254,0.1924,3168.9,3167.9,0.516]
["bitfinex","ETHUSD",1764799155142,0.00596753,3169.0,3168.0,0.108]
["bitfinex","ETHUSD",1764799155341,0.00596753,3169.0,3168.1,0.519]
["bitfinex","ETHUSD",1764799155342,0.6756,3168.9,3168.1,0.519]
["bitfinex","ETHUSD",1764799155552,3.34808263,3168.9,3168.1,3.67546501]
["bitfinex","ETHUSD",1764799156226,0.1924,3168.9,3168.1,4.2587303]
["bitfinex","ETHUSD",1764799156436,0.4832,3168.8,3168.1,0.58326529]
["bitfinex","ETHUSD",1764799156654,0.4832,3168.8,3168.2,0.519]
["bitfinex","ETHUSD",1764799156957,0.4832,3168.8,3168.1,3.15643166]
["bitfinex","ETHUSD",1764799157158,0.1924,3168.9,3168.3,0.519]
["bitfinex","ETHUSD",1764799157456,0.1924,3168.9,3168.4,3.15616715]
["bitfinex","ETHUSD",1764799157633,0.1924,3168.9,3168.5,0.72559411]
["bitfinex","ETHUSD",1764799158046,0.1924,3168.9,3168.3,0.519]
["bitfinex","ETHUSD",1764799158227,0.1924,3168.9,3168.4,0.519]
["bitfinex","ETHUSD",1764799158431,3.83127167,3168.9,3168.5,0.519]
["bitfinex","ETHUSD",1764799158632,0.6756,3168.9,3168.5,0.519]
["bitfinex","ETHUSD",1764799158959,0.6756,3168.9,3168.6,0.519]
["bitfinex","ETHUSD",1764799159336,0.4832,3168.8,3168.7,0.519]
["bitfinex","ETHUSD",1764799159829,0.1924,3168.9,3168.7,0.519]
["bitfinex","ETHUSD",1764799160264,0.4957,3168.8,3168.7,0.519]
["bitfinex","ETHUSD",1764799160626,0.9789,3168.8,3168.1,3.15645257]
["bitfinex","ETHUSD",1764799160825,0.9789,3168.8,3167.7,1.21552008]
["bitfinex","ETHUSD",1764799160826,1.46052597,3168.8,3168.2,0.519]
["bitfinex","ETHUSD",1764799161025,0.97732597,3168.8,3168.2,0.519]
["bitfinex","ETHUSD",1764799161261,0.4957,3168.3,3168.2,0.519]
["bitfinex","ETHUSD",1764799161562,0.1924,3168.9,3168.2,0.519]
["bitfinex","ETHUSD",1764799161763,0.00596753,3169.0,3168.2,0.519]
["bitfinex","ETHUSD",1764799161764,0.00596753,3169.0,3168.6,0.48162597]
["bitfinex","ETHUSD",1764799161928,0.00596753,3169.0,3168.7,0.518]
["bitfinex","ETHUSD",1764799162551,0.00596753,3169.0,3168.8,0.48162597]
["bitfinex","ETHUSD",1764799162764,0.00596753,3169.0,3168.9,0.0083]
["bitfinex","ETHUSD",1764799162941,0.00596753,3169.0,3168.9,0.2166]
["bitfinex","ETHUSD",1764799163141,0.00596753,3169.0,3168.9,1.05210171]
["bitfinex","ETHUSD",1764799163467,3.63700144,3170.8,3169.1,0.72559411]
["bitfinex","ETHUSD",1764799163642,0.4832,3170.8,3169.2,0.0083]
["bitfinex","ETHUSD",1764799163962,0.4832,3170.8,3169.4,0.1]
["bitfinex","ETHUSD",1764799164270,3.18348178,3171.1,3170.3,0.48162597]
["bitfinex","ETHUSD",1764799164271,0.4832,3171.0,3170.3,0.48162597]
["bitfinex","ETHUSD",1764799164452,0.82078818,3171.0,3170.4,0.519]
["bitfinex","ETHUSD",1764799164655,0.4957,3170.0,3169.5,0.98162597]
["bitfinex","ETHUSD",1764799164856,1.19899307,3170.9,3169.6,0.519]
["bitfinex","ETHUSD",1764799165169,1.19899307,3170.9,3169.7,0.519]
["bitfinex","ETHUSD",1764799165369,1.19899307,3170.9,3169.2,0.48162597]
["bitfinex","ETHUSD",1764799165370,0.4832,3170.8,3169.2,0.48162597]
["bitfinex","ETHUSD",1764799165684,3.15387769,3170.7,3169.6,3.63657366]
["bitfinex","ETHUSD",1764799165969,0.4832,3170.8,3170.0,0.48162597]
["bitfinex","ETHUSD",1764799166130,3.63698866,3170.8,3170.1,0.519]
["bitfinex","ETHUSD",1764799166333,0.03,3171.1,3170.2,1.00062597]
["bitfinex","ETHUSD",1764799166534,3.18349738,3171.1,3170.2,0.48162597]
["bitfinex","ETHUSD",1764799166738,0.4832,3171.0,3170.3,0.519]
["bitfinex","ETHUSD",1764799166937,0.4832,3171.0,3169.8,0.79624868]
["bitfinex","ETHUSD",1764799167162,0.4832,3171.0,3168.2,0.0083]
["bitfinex","ETHUSD",1764799167163,0.6881,3169.8,3168.2,0.0083]
["bitfinex","ETHUSD",1764799167383,0.6881,3169.8,3168.5,0.0083]
["bitfinex","ETHUSD",1764799167590,3.6380727,3169.7,3168.6,3.15596793]
["bitfinex","ETHUSD",1764799167753,3.6380727,3169.7,3169.0,0.48162597]
["bitfinex","ETHUSD",1764799167951,0.4832,3169.7,3169.1,0.519]
["bitfinex","ETHUSD",1764799168747,0.4832,3169.7,3168.8,0.48162597]
["bitfinex","ETHUSD",1764799169147,0.4832,3169.7,3168.9,0.519]
["bitfinex","ETHUSD",1764799169646,3.15497223,3169.6,3168.9,0.519]
["bitfinex","ETHUSD",1764799169849,3.15497223,3169.6,3168.9,1.24459411]
["bitfinex","ETHUSD",1764799170064,3.15497223,3169.6,3169.2,0.48162597]
["bitfinex","ETHUSD",1764799170236,0.1924,3169.8,3169.3,0.48162597]
["bitfinex","ETHUSD",1764799170433,3.15447462,3170.1,3169.7,0.48162597]
["bitfinex","ETHUSD",1764799170670,3.15447462,3170.1,3169.4,0.518]
["bitfinex","ETHUSD",1764799170862,3.15447462,3170.1,3168.4,3.15613798]
["bitfinex","ETHUSD",1764799170863,0.6881,3169.5,3168.1,0.0083]
["bitfinex","ETHUSD",1764799171177,0.5966,3168.9,3167.9,0.48262597]
["bitfinex","ETHUSD",1764799171474,0.4957,3168.8,3168.0,1.00062597]
["bitfinex","ETHUSD",1764799171643,3.15586833,3168.7,3168.0,4.15719109]
["bitfinex","ETHUSD",1764799171845,0.1924,3168.9,3168.4,0.48162597]
["bitfinex","ETHUSD",1764799172049,0.4832,3169.4,3168.5,0.519]
["bitfinex","ETHUSD",1764799172371,6.79354264,3169.4,3168.6,0.518]
["bitfinex","ETHUSD",1764799172572,0.1924,3168.7,3168.1,0.68040567]
["bitfinex","ETHUSD",1764799172871,3.15517132,3169.4,3168.5,0.48162597]
["bitfinex","ETHUSD",1764799173373,0.4832,3169.6,3168.9,0.48162597]
["bitfinex","ETHUSD",1764799173568,0.6756,3170.0,3169.0,0.518]
["bitfinex","ETHUSD",1764799173740,0.6756,3169.5,3169.0,0.518]
["bitfinex","ETHUSD",1764799173939,0.4957,3169.1,3168.5,0.48162597]
["bitfinex","ETHUSD",1764799174142,0.4957,3169.0,3168.6,0.518]
["bitfinex","ETHUSD",1764799174372,0.4957,3169.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799174373,0.4957,3169.0,3167.9,0.48262597]
["bitfinex","ETHUSD",1764799174541,0.1924,3168.9,3168.4,3.63773247]
["bitfinex","ETHUSD",1764799174739,0.1924,3168.9,3168.5,0.72559411]
["bitfinex","ETHUSD",1764799174952,0.4832,3168.8,3168.0,3.15656015]
["bitfinex","ETHUSD",1764799175253,0.4832,3168.8,3168.3,0.48162597]
["bitfinex","ETHUSD",1764799175451,0.1924,3168.9,3168.3,0.48162597]
["bitfinex","ETHUSD",1764799175775,0.1924,3168.9,3168.4,3.15616715]
["bitfinex","ETHUSD",1764799176197,0.4832,3169.3,3168.7,0.48162597]
["bitfinex","ETHUSD",1764799176382,0.1924,3169.5,3168.5,0.72559411]
["bitfinex","ETHUSD",1764799176383,0.4832,3169.2,3168.5,0.72559411]
["bitfinex","ETHUSD",1764799176684,0.1924,3169.5,3168.8,0.99962597]
["bitfinex","ETHUSD",1764799177377,3.34751827,3169.5,3168.8,0.99962597]
["bitfinex","ETHUSD",1764799177589,0.1924,3169.5,3168.8,3.63730194]
["bitfinex","ETHUSD",1764799177886,3.34749101,3169.5,3168.9,0.518]
["bitfinex","ETHUSD",1764799178085,0.1924,3169.5,3168.9,0.518]
["bitfinex","ETHUSD",1764799178274,0.4832,3169.4,3169.0,0.518]
["bitfinex","ETHUSD",1764799178478,0.1924,3169.5,3169.1,0.518]
["bitfinex","ETHUSD",1764799178675,0.1924,3170.0,3169.1,0.99962597]
["bitfinex","ETHUSD",1764799178877,0.6756,3170.0,3169.1,1.17214798]
["bitfinex","ETHUSD",1764799179070,6.98483057,3170.0,3168.9,1.20722008]
["bitfinex","ETHUSD",1764799179271,0.4832,3169.9,3169.0,0.518]
["bitfinex","ETHUSD",1764799179466,0.4957,3169.0,3168.3,0.48162597]
["bitfinex","ETHUSD",1764799179674,0.1924,3168.9,3168.5,0.72559411]
["bitfinex","ETHUSD",1764799179870,0.1924,3168.9,3167.9,1.41542788]
["bitfinex","ETHUSD",1764799180077,0.1924,3168.9,3168.6,0.72559411]
["bitfinex","ETHUSD",1764799180277,0.1924,3168.9,3168.7,0.518]
["bitfinex","ETHUSD",1764799180582,0.4832,3169.2,3168.7,0.518]
["bitfinex","ETHUSD",1764799181295,0.4832,3169.2,3168.5,0.72559411]
["bitfinex","ETHUSD",1764799181296,0.1924,3168.8,3168.5,0.72559411]
["bitfinex","ETHUSD",1764799181473,0.1924,3168.8,3168.6,0.517]
["bitfinex","ETHUSD",1764799181659,0.1924,3168.8,3168.7,0.72559411]
["bitfinex","ETHUSD",1764799181865,0.1924,3168.8,3168.6,1.24259411]
["bitfinex","ETHUSD",1764799182077,0.1924,3168.8,3168.7,0.517]
["bitfinex","ETHUSD",1764799182475,0.4832,3169.2,3168.7,1.24259411]
["bitfinex","ETHUSD",1764799182676,0.4832,3169.2,3168.7,0.72559411]
["bitfinex","ETHUSD",1764799182975,0.4832,3169.2,3168.8,0.517]
["bitfinex","ETHUSD",1764799183497,0.4832,3169.2,3168.3,0.83280191]
["bitfinex","ETHUSD",1764799183498,0.6718,3168.9,3168.3,0.83280191]
["bitfinex","ETHUSD",1764799183717,0.4874,3168.4,3168.2,0.03156366]
["bitfinex","ETHUSD",1764799183907,0.4768,3169.5,3168.3,0.517]
["bitfinex","ETHUSD",1764799184091,0.4768,3169.5,3168.4,0.48162597]
["bitfinex","ETHUSD",1764799184276,6.31034264,3169.4,3168.4,0.48162597]
["bitfinex","ETHUSD",1764799184477,6.9890569,3169.4,3168.5,0.517]
["bitfinex","ETHUSD",1764799184670,0.4768,3169.3,3168.5,0.517]
["bitfinex","ETHUSD",1764799185078,0.4768,3169.3,3168.2,3.15634171]
["bitfinex","ETHUSD",1764799185314,0.4768,3169.3,3168.0,0.48162597]
["bitfinex","ETHUSD",1764799185315,0.74658569,3169.2,3168.0,0.48162597]
["bitfinex","ETHUSD",1764799185530,0.74658569,3169.2,3168.3,0.517]
["bitfinex","ETHUSD",1764799185732,0.74658569,3169.2,3168.0,0.48162597]
["bitfinex","ETHUSD",1764799185733,0.6602,3168.4,3168.0,0.48162597]
["bitfinex","ETHUSD",1764799185885,0.4768,3168.3,3168.0,0.72559411]
["bitfinex","ETHUSD",1764799186090,0.4768,3168.3,3168.1,0.517]
["bitfinex","ETHUSD",1764799186521,0.4716,3168.2,3168.1,0.517]
["bitfinex","ETHUSD",1764799187014,0.9484,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1764799187318,0.4716,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799187633,0.4716,3168.0,3167.9,0.518]
["bitfinex","ETHUSD",1764799187781,4.10496565,3168.0,3167.9,0.518]
["bitfinex","ETHUSD",1764799187982,4.10496565,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799188314,4.51546222,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799188541,4.92096622,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799190441,4.51046965,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799190606,4.10496565,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799193389,0.4716,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799193589,0.4768,3168.3,3167.9,0.001]
["bitfinex","ETHUSD",1764799194033,3.63307915,3168.3,3167.9,0.001]
["bitfinex","ETHUSD",1764799194395,0.4716,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799194821,0.9484,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799195503,3.15627915,3168.3,3167.9,0.001]
["bitfinex","ETHUSD",1764799195826,3.63317877,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1764799196030,0.4768,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1764799196195,3.15638119,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1764799196396,0.4768,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1764799196630,0.4716,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799197133,0.9484,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764799197343,1.50076488,3167.3,3165.6,1.67361484]
["bitfinex","ETHUSD",1764799197547,1.50076488,3167.3,3165.3,3.16024821]
["bitfinex","ETHUSD",1764799197548,0.1886,3167.0,3165.3,3.16024821]
["bitfinex","ETHUSD",1764799197694,0.84635836,3166.8,3165.4,0.31602482]
["bitfinex","ETHUSD",1764799197902,7.16168248,3166.9,3165.5,3.15903738]
["bitfinex","ETHUSD",1764799198208,0.67708669,3166.8,3165.3,0.001]
["bitfinex","ETHUSD",1764799198526,0.84635836,3166.2,3165.3,0.001]
["bitfinex","ETHUSD",1764799199031,0.1886,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764799199922,3.3477584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764799200301,3.8193584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764799200504,4.2961584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764799200704,5.71737107,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764799201031,5.71737107,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1764799201032,20.09001942,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1764799201201,0.4716,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799201401,1.31443112,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799201635,1.79123112,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799201836,2.22286041,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799202046,6.05811092,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799202259,5.2152798,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799202403,7.3020122,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799202603,5.2152798,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799203057,3.15955766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764799203221,0.1886,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1764799203222,3.34776182,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1764799203537,0.4768,3166.3,3165.3,0.1917]
["bitfinex","ETHUSD",1764799203838,1.64377483,3166.8,3165.5,0.48162597]
["bitfinex","ETHUSD",1764799203839,6.31552354,3166.8,3165.5,0.48162597]
["bitfinex","ETHUSD",1764799204032,6.31552354,3166.8,3165.3,0.1917]
["bitfinex","ETHUSD",1764799204033,6.31592244,3166.6,3165.3,0.1917]
["bitfinex","ETHUSD",1764799204232,0.03158774,3166.5,3165.3,0.1917]
["bitfinex","ETHUSD",1764799204431,0.50838774,3166.5,3165.3,0.1917]
["bitfinex","ETHUSD",1764799204632,0.99822714,3166.4,3165.3,0.1917]
["bitfinex","ETHUSD",1764799205135,0.4768,3166.3,3165.3,0.1917]
["bitfinex","ETHUSD",1764799205339,0.4768,3166.3,3165.1,0.1917]
["bitfinex","ETHUSD",1764799205908,0.50838774,3166.3,3165.1,0.1917]
["bitfinex","ETHUSD",1764799206134,6.31672034,3166.2,3165.1,0.57509598]
["bitfinex","ETHUSD",1764799206731,0.4768,3166.1,3165.1,0.1917]
["bitfinex","ETHUSD",1764799207432,0.4768,3166.1,3165.3,0.48162597]
["bitfinex","ETHUSD",1764799207635,3.15836017,3166.2,3165.3,0.48162597]
["bitfinex","ETHUSD",1764799207813,6.31672034,3166.2,3165.5,0.001]
["bitfinex","ETHUSD",1764799208022,6.31632136,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1764799208215,4.15327404,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1764799208430,6.31632136,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1764799208626,0.1886,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799209832,0.6602,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799210036,3.8191588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799210443,4.2959588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799210667,3.6401305,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1764799210668,0.1886,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1764799212149,3.34734005,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1764799212830,6.5060801,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1764799213016,0.4924,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1764799213424,3.34734005,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1764799213635,0.84121773,3166.6,3165.8,0.4986]
["bitfinex","ETHUSD",1764799213910,0.681,3167.0,3166.0,0.48162597]
["bitfinex","ETHUSD",1764799213911,3.1576626,3166.9,3166.0,0.48162597]
["bitfinex","ETHUSD",1764799214131,0.681,3167.0,3166.0,3.64014372]
["bitfinex","ETHUSD",1764799214343,3.83858101,3167.0,3166.1,0.1917]
["bitfinex","ETHUSD",1764799214562,6.99616202,3167.0,3166.1,0.1917]
["bitfinex","ETHUSD",1764799214857,9.66134303,3167.0,3165.8,0.1979726]
["bitfinex","ETHUSD",1764799215101,0.52398774,3166.9,3165.9,0.519]
["bitfinex","ETHUSD",1764799215377,0.4924,3166.9,3165.9,0.519]
["bitfinex","ETHUSD",1764799215536,1.16621153,3166.9,3165.9,0.519]
["bitfinex","ETHUSD",1764799215936,0.52398774,3166.8,3165.9,0.519]
["bitfinex","ETHUSD",1764799216145,9.47358447,3166.7,3165.9,0.519]
["bitfinex","ETHUSD",1764799216351,1.70515649,3166.6,3165.9,0.519]
["bitfinex","ETHUSD",1764799216538,2.19755649,3166.6,3165.9,0.519]
["bitfinex","ETHUSD",1764799216749,1.16621153,3166.5,3165.9,0.519]
["bitfinex","ETHUSD",1764799217166,0.4924,3166.4,3165.9,0.519]
["bitfinex","ETHUSD",1764799218243,1.51502926,3166.5,3165.9,0.519]
["bitfinex","ETHUSD",1764799218439,0.67381153,3166.5,3166.0,0.48162597]
["bitfinex","ETHUSD",1764799218674,0.4541,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1764799219138,0.0119,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799219565,0.5043,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799219768,1.17811153,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799220474,4.33707033,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799220671,4.77927033,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799220851,4.28687033,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799221054,1.12791153,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799221248,0.67381153,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799221470,0.67381153,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1764799221975,0.67381153,3165.8,3165.6,0.4986]
["bitfinex","ETHUSD",1764799222172,0.67381153,3166.0,3165.6,0.4986]
["bitfinex","ETHUSD",1764799222341,1.51770527,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1764799222536,0.67381153,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1764799222737,0.67381153,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1764799222938,0.67381153,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1764799223139,0.86271153,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1764799223363,0.67381153,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1764799223867,0.1889,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1764799224177,0.86271153,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1764799224382,0.67381153,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1764799224576,0.67381153,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1764799224873,0.67381153,3165.8,3165.6,0.99962597]
["bitfinex","ETHUSD",1764799225055,0.67381153,3166.0,3165.6,0.99962597]
["bitfinex","ETHUSD",1764799225379,1.51770527,3166.3,3165.7,0.4986]
["bitfinex","ETHUSD",1764799225592,1.12377483,3166.6,3165.6,1.48012597]
["bitfinex","ETHUSD",1764799225593,0.67381153,3166.2,3165.9,0.4986]
["bitfinex","ETHUSD",1764799225749,0.67381153,3166.1,3165.9,0.4986]
["bitfinex","ETHUSD",1764799226092,0.67381153,3166.2,3165.9,0.4986]
["bitfinex","ETHUSD",1764799226248,0.67381153,3166.1,3165.9,0.4986]
["bitfinex","ETHUSD",1764799226575,0.67381153,3166.0,3165.9,0.4986]
["bitfinex","ETHUSD",1764799226940,0.67581153,3166.0,3165.9,0.4986]
["bitfinex","ETHUSD",1764799227257,1.62231153,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1764799227445,0.6412,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799227645,1.31501153,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799227842,1.80741153,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799228045,1.31501153,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799228244,0.67381153,3165.6,3165.5,0.4996]
["bitfinex","ETHUSD",1764799228786,0.85013629,3166.0,3165.5,4.1391586]
["bitfinex","ETHUSD",1764799228949,0.67845914,3165.9,3165.6,0.4986]
["bitfinex","ETHUSD",1764799229144,0.67845914,3165.8,3165.6,0.4986]
["bitfinex","ETHUSD",1764799229383,0.67845914,3165.9,3165.6,1.70903432]
["bitfinex","ETHUSD",1764799229553,0.67845914,3165.8,3165.7,0.4986]
["bitfinex","ETHUSD",1764799229753,0.67845914,3165.9,3165.6,1.21043432]
["bitfinex","ETHUSD",1764799229959,0.67845914,3165.8,3165.7,0.4986]
["bitfinex","ETHUSD",1764799230168,0.67845914,3165.9,3165.7,0.4986]
["bitfinex","ETHUSD",1764799230553,0.67845914,3165.9,3165.8,0.4986]
["bitfinex","ETHUSD",1764799230854,0.67845914,3165.9,3165.8,0.98022597]
["bitfinex","ETHUSD",1764799231261,0.002,3166.0,3165.8,1.46072597]
["bitfinex","ETHUSD",1764799231519,0.002,3166.0,3165.9,1.4971]
["bitfinex","ETHUSD",1764799231797,0.002,3166.0,3165.9,2.3267444]
["bitfinex","ETHUSD",1764799232397,0.002,3166.0,3165.9,0.8296444]
["bitfinex","ETHUSD",1764799232694,0.68077938,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1764799232979,0.67877938,3165.9,3165.6,0.96212597]
["bitfinex","ETHUSD",1764799233168,0.002,3166.0,3165.9,0.4986]
["bitfinex","ETHUSD",1764799233363,0.68147815,3166.0,3165.9,0.4986]
["bitfinex","ETHUSD",1764799234278,0.68147815,3166.0,3165.9,0.9791]
["bitfinex","ETHUSD",1764799234477,0.002,3166.0,3165.9,1.4971]
["bitfinex","ETHUSD",1764799234684,0.002,3166.0,3165.9,4.65575946]
["bitfinex","ETHUSD",1764799234881,0.002,3166.0,3165.9,5.43721245]
["bitfinex","ETHUSD",1764799235057,0.002,3166.0,3165.9,5.53721245]
["bitfinex","ETHUSD",1764799235264,0.002,3166.0,3165.9,6.26280656]
["bitfinex","ETHUSD",1764799235460,0.002,3166.0,3165.9,1.4971]
["bitfinex","ETHUSD",1764799235679,0.002,3166.0,3165.9,4.65575946]
["bitfinex","ETHUSD",1764799236960,0.002,3166.0,3165.6,3.15890043]
["bitfinex","ETHUSD",1764799237168,0.002,3166.0,3165.5,0.48262597]
["bitfinex","ETHUSD",1764799237169,0.002,3166.0,3165.7,0.517]
["bitfinex","ETHUSD",1764799237786,0.4541,3165.8,3165.7,0.517]
["bitfinex","ETHUSD",1764799238668,0.1889,3165.9,3165.7,0.517]
["bitfinex","ETHUSD",1764799238984,0.002,3166.0,3165.8,0.4858]
["bitfinex","ETHUSD",1764799239197,0.002,3166.0,3165.9,0.4858]
["bitfinex","ETHUSD",1764799239495,0.002,3166.0,3165.9,0.956]
["bitfinex","ETHUSD",1764799239701,0.002,3166.0,3165.9,1.156]
["bitfinex","ETHUSD",1764799239867,0.002,3166.0,3165.9,0.956]
["bitfinex","ETHUSD",1764799240260,0.002,3166.0,3165.9,0.4858]
["bitfinex","ETHUSD",1764799240685,0.002,3166.0,3165.9,5.57230366]
["bitfinex","ETHUSD",1764799241062,0.002,3166.0,3165.9,5.67230366]
["bitfinex","ETHUSD",1764799241460,0.002,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1764799241667,0.002,3166.0,3165.9,0.96742597]
["bitfinex","ETHUSD",1764799242159,0.002,3166.0,3165.9,4.62787202]
["bitfinex","ETHUSD",1764799242480,0.002,3166.0,3165.9,5.32187954]
["bitfinex","ETHUSD",1764799242683,0.002,3166.0,3165.9,5.42187954]
["bitfinex","ETHUSD",1764799242883,0.002,3166.0,3165.9,6.27993378]
["bitfinex","ETHUSD",1764799243193,0.67947721,3167.5,3166.0,0.72559411]
["bitfinex","ETHUSD",1764799243392,0.67947721,3167.5,3166.9,0.48162597]
["bitfinex","ETHUSD",1764799243564,0.4767,3167.6,3167.0,0.518]
["bitfinex","ETHUSD",1764799243890,1.15617721,3167.6,3167.0,0.518]
["bitfinex","ETHUSD",1764799244067,0.4767,3167.6,3167.0,0.518]
["bitfinex","ETHUSD",1764799244668,0.4767,3167.6,3167.0,3.67548557]
["bitfinex","ETHUSD",1764799245287,1.15617721,3167.6,3167.0,3.67548557]
["bitfinex","ETHUSD",1764799245923,0.4767,3167.6,3167.0,3.67548557]
["bitfinex","ETHUSD",1764799246623,0.4767,3167.6,3167.0,0.518]
["bitfinex","ETHUSD",1764799246924,0.6781783,3167.9,3167.1,0.1017]
["bitfinex","ETHUSD",1764799246925,3.63342925,3167.9,3167.1,0.1017]
["bitfinex","ETHUSD",1764799247098,0.67816716,3167.8,3167.1,0.1017]
["bitfinex","ETHUSD",1764799247612,0.67816716,3167.9,3167.3,0.48162597]
["bitfinex","ETHUSD",1764799247802,0.67816716,3167.9,3167.1,0.84334416]
["bitfinex","ETHUSD",1764799247803,6.79004507,3167.9,3167.1,0.84334416]
["bitfinex","ETHUSD",1764799248006,0.4767,3167.8,3167.0,3.67555325]
["bitfinex","ETHUSD",1764799248201,0.4767,3167.8,3167.0,0.518]
["bitfinex","ETHUSD",1764799248426,0.4767,3167.8,3166.5,1.20722008]
["bitfinex","ETHUSD",1764799248427,0.4557,3167.1,3166.5,1.20722008]
["bitfinex","ETHUSD",1764799248640,0.4557,3167.1,3166.6,0.518]
["bitfinex","ETHUSD",1764799248935,0.48162597,3166.9,3166.6,0.518]
["bitfinex","ETHUSD",1764799249117,1.15957045,3166.9,3166.6,0.518]
["bitfinex","ETHUSD",1764799249437,0.6582,3166.7,3166.6,0.518]
["bitfinex","ETHUSD",1764799249735,0.88733559,3166.7,3166.6,0.518]
["bitfinex","ETHUSD",1764799250025,0.6582,3166.7,3166.6,0.518]
["bitfinex","ETHUSD",1764799250247,3.1574986,3167.1,3166.6,0.518]
["bitfinex","ETHUSD",1764799250248,3.82828066,3167.1,3166.6,0.518]
["bitfinex","ETHUSD",1764799250533,0.6708,3167.1,3166.6,0.518]
["bitfinex","ETHUSD",1764799250711,0.4767,3167.4,3166.8,3.15776177]
["bitfinex","ETHUSD",1764799251525,0.4767,3167.4,3166.7,3.63945578]
["bitfinex","ETHUSD",1764799251935,0.45934437,3167.4,3166.7,3.63945578]
["bitfinex","ETHUSD",1764799252227,1.32976226,3168.0,3166.7,6.79731727]
["bitfinex","ETHUSD",1764799252431,3.83474842,3168.0,3167.1,0.48162597]
["bitfinex","ETHUSD",1764799252633,0.67817028,3167.9,3167.2,0.517]
["bitfinex","ETHUSD",1764799252818,3.83488094,3167.9,3167.2,0.517]
["bitfinex","ETHUSD",1764799253005,3.87470646,3167.9,3167.2,3.67435891]
["bitfinex","ETHUSD",1764799253332,3.87470646,3167.9,3167.2,0.517]
["bitfinex","ETHUSD",1764799253631,3.87470646,3167.9,3167.2,3.67436005]
["bitfinex","ETHUSD",1764799254131,0.4767,3168.0,3167.3,3.15726328]
["bitfinex","ETHUSD",1764799254932,3.63327946,3168.0,3167.3,3.15726328]
["bitfinex","ETHUSD",1764799255334,3.63328286,3168.0,3167.3,3.15726328]
["bitfinex","ETHUSD",1764799256134,3.63328286,3168.0,3167.2,3.6743406]
["bitfinex","ETHUSD",1764799256439,3.15658286,3168.0,3167.2,3.6743406]
["bitfinex","ETHUSD",1764799256638,3.63328286,3168.0,3167.2,3.6743406]
["bitfinex","ETHUSD",1764799256813,0.4767,3167.9,3167.2,0.517]
["bitfinex","ETHUSD",1764799257006,0.4236,3167.3,3167.2,0.517]
["bitfinex","ETHUSD",1764799257405,0.8997,3167.3,3167.2,0.517]
["bitfinex","ETHUSD",1764799257599,0.8997,3167.3,3167.0,0.516]
["bitfinex","ETHUSD",1764799258035,0.0048,3167.1,3167.0,0.516]
["bitfinex","ETHUSD",1764799258437,0.4815,3167.1,3167.0,0.516]
["bitfinex","ETHUSD",1764799258939,6.79642532,3167.1,3165.5,3.1599703]
["bitfinex","ETHUSD",1764799259108,1.83946388,3167.0,3165.8,0.48162597]
["bitfinex","ETHUSD",1764799259303,2.31616388,3167.0,3165.8,0.48162597]
["bitfinex","ETHUSD",1764799259512,0.674,3166.9,3166.2,0.48162597]
["bitfinex","ETHUSD",1764799259735,0.674,3166.9,3166.3,0.516]
["bitfinex","ETHUSD",1764799259905,0.674,3166.9,3166.3,0.7043]
["bitfinex","ETHUSD",1764799260305,0.4767,3167.4,3166.6,0.48162597]
["bitfinex","ETHUSD",1764799260541,0.4767,3167.4,3166.3,1.93178095]
["bitfinex","ETHUSD",1764799260708,0.4767,3167.4,3166.3,0.516]
["bitfinex","ETHUSD",1764799260709,0.48162597,3167.3,3166.3,0.516]
["bitfinex","ETHUSD",1764799260903,3.18895071,3167.2,3166.4,3.15816068]
["bitfinex","ETHUSD",1764799261115,6.79142594,3167.2,3166.4,3.15816068]
["bitfinex","ETHUSD",1764799261414,0.4767,3167.1,3166.5,0.516]
["bitfinex","ETHUSD",1764799261721,1.88281998,3167.1,3166.5,0.516]
["bitfinex","ETHUSD",1764799261918,0.638,3166.6,3166.5,0.516]
["bitfinex","ETHUSD",1764799262306,1.1143,3166.6,3166.5,0.516]
["bitfinex","ETHUSD",1764799262910,4.27226122,3166.6,3166.5,0.516]
["bitfinex","ETHUSD",1764799264146,4.27226122,3166.6,3166.0,0.516]
["bitfinex","ETHUSD",1764799264309,0.95792597,3166.5,3166.0,0.516]
["bitfinex","ETHUSD",1764799264507,0.0048,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1764799264740,0.6333,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799265144,1.11,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799265916,4.2689588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799266120,5.01173226,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799266645,0.6333,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799266827,4.2689588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799269827,4.94705228,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764799270254,0.67809348,3165.6,3165.5,0.4547]
["bitfinex","ETHUSD",1764799270420,6.31706106,3166.1,3165.5,0.4547]
["bitfinex","ETHUSD",1764799270619,7.42546717,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1764799271034,4.26693664,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1764799271233,0.4767,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1764799271621,0.4767,3166.5,3165.5,0.001]
["bitfinex","ETHUSD",1764799271857,0.4429,3165.6,3163.9,0.48162597]
["bitfinex","ETHUSD",1764799272075,0.4429,3165.6,3163.1,1.52815378]
["bitfinex","ETHUSD",1764799272076,0.1973,3164.0,3163.2,0.1883]
["bitfinex","ETHUSD",1764799272228,0.67696983,3164.8,3163.7,3.16079823]
["bitfinex","ETHUSD",1764799272431,0.1807,3164.4,3163.3,0.4772]
["bitfinex","ETHUSD",1764799272842,0.1807,3164.4,3163.6,3.16094481]
["bitfinex","ETHUSD",1764799273152,3.34093716,3164.4,3163.6,3.16095587]
["bitfinex","ETHUSD",1764799273346,0.1807,3164.4,3163.7,0.518]
["bitfinex","ETHUSD",1764799273862,3.80175893,3164.4,3163.7,0.518]
["bitfinex","ETHUSD",1764799274044,0.6416,3164.4,3163.7,0.518]
["bitfinex","ETHUSD",1764799274354,3.80176358,3164.4,3163.7,0.518]
["bitfinex","ETHUSD",1764799274537,0.6416,3164.4,3163.7,0.518]
["bitfinex","ETHUSD",1764799274737,0.67535322,3164.9,3164.3,0.452]
["bitfinex","ETHUSD",1764799274940,0.1807,3165.8,3164.5,3.16005688]
["bitfinex","ETHUSD",1764799275234,3.15885902,3165.7,3164.5,6.32011376]
["bitfinex","ETHUSD",1764799275433,0.3800459,3165.6,3164.5,7.07042514]
["bitfinex","ETHUSD",1764799276025,0.3800459,3165.6,3164.7,0.48162597]
["bitfinex","ETHUSD",1764799276231,0.94252597,3165.5,3164.4,3.67814448]
["bitfinex","ETHUSD",1764799276462,0.1807,3164.5,3163.5,0.48162597]
["bitfinex","ETHUSD",1764799276663,0.1807,3164.5,3163.1,0.001]
["bitfinex","ETHUSD",1764799276664,0.5097,3164.4,3163.1,0.001]
["bitfinex","ETHUSD",1764799276833,0.1807,3163.6,3163.3,0.518]
["bitfinex","ETHUSD",1764799277159,0.5097,3164.4,3163.3,0.518]
["bitfinex","ETHUSD",1764799277348,0.1807,3164.5,3163.4,0.48162597]
["bitfinex","ETHUSD",1764799277557,0.1807,3164.5,3163.5,0.77916253]
["bitfinex","ETHUSD",1764799277734,0.6416,3164.8,3163.8,0.48162597]
["bitfinex","ETHUSD",1764799277927,0.6416,3164.8,3163.9,0.518]
["bitfinex","ETHUSD",1764799278127,0.6416,3164.8,3164.0,0.48162597]
["bitfinex","ETHUSD",1764799278565,0.4609,3165.4,3164.4,0.48162597]
["bitfinex","ETHUSD",1764799278779,0.4609,3165.4,3164.5,0.519]
["bitfinex","ETHUSD",1764799279276,0.03158774,3165.7,3164.8,0.48162597]
["bitfinex","ETHUSD",1764799279571,0.6416,3165.8,3164.8,0.84578427]
["bitfinex","ETHUSD",1764799279787,0.1807,3165.8,3165.2,0.48162597]
["bitfinex","ETHUSD",1764799279929,0.1807,3165.8,3165.2,0.99962597]
["bitfinex","ETHUSD",1764799280137,1.13515901,3166.3,3165.2,0.99962597]
["bitfinex","ETHUSD",1764799280138,0.4609,3166.3,3165.2,0.99962597]
["bitfinex","ETHUSD",1764799280556,0.4609,3166.3,3165.3,0.1664626]
["bitfinex","ETHUSD",1764799280945,3.61916415,3166.3,3165.3,0.1664626]
["bitfinex","ETHUSD",1764799281346,0.1973,3166.6,3165.6,0.48162597]
["bitfinex","ETHUSD",1764799281747,0.4609,3166.9,3166.0,0.48162597]
["bitfinex","ETHUSD",1764799281971,0.4609,3166.9,3166.1,0.518]
["bitfinex","ETHUSD",1764799282135,0.4609,3166.9,3166.1,0.7135]
["bitfinex","ETHUSD",1764799283085,0.1807,3167.2,3166.2,0.48162597]
["bitfinex","ETHUSD",1764799283568,0.1807,3167.2,3166.3,6.31652086]
["bitfinex","ETHUSD",1764799284442,0.4629,3167.4,3166.6,0.48162597]
["bitfinex","ETHUSD",1764799284779,0.002,3167.4,3166.7,0.518]
["bitfinex","ETHUSD",1764799285345,0.002,3167.4,3166.7,3.67577491]
["bitfinex","ETHUSD",1764799286074,0.002,3167.4,3166.7,0.518]
["bitfinex","ETHUSD",1764799286370,1.33014839,3167.4,3166.7,3.67577478]
["bitfinex","ETHUSD",1764799286772,1.33014839,3167.4,3166.7,0.518]
["bitfinex","ETHUSD",1764799287146,0.5773,3166.8,3165.9,0.72559411]
["bitfinex","ETHUSD",1764799287352,0.5773,3166.8,3166.1,3.15845993]
["bitfinex","ETHUSD",1764799287546,0.5773,3166.8,3166.1,7.04847629]
["bitfinex","ETHUSD",1764799287863,0.1807,3166.8,3166.1,7.04847629]
["bitfinex","ETHUSD",1764799288477,0.1807,3166.8,3165.8,0.1955]
["bitfinex","ETHUSD",1764799288642,0.1807,3166.8,3166.0,3.64018566]
["bitfinex","ETHUSD",1764799288972,0.1807,3166.8,3166.0,6.79874535]
["bitfinex","ETHUSD",1764799289157,0.5145399,3166.8,3166.0,3.64018566]
["bitfinex","ETHUSD",1764799289361,0.1807,3166.8,3166.0,3.64018566]
["bitfinex","ETHUSD",1764799289884,0.1807,3166.8,3166.0,6.79874535]
["bitfinex","ETHUSD",1764799290662,0.1807,3166.8,3166.0,3.64018566]
["bitfinex","ETHUSD",1764799290878,0.1807,3166.8,3166.0,6.79874535]
["bitfinex","ETHUSD",1764799291394,3.33846294,3166.8,3166.0,3.64018566]
["bitfinex","ETHUSD",1764799291562,0.33384629,3166.7,3166.0,3.64018566]
["bitfinex","ETHUSD",1764799291963,0.33384629,3166.7,3166.0,6.79874535]
["bitfinex","ETHUSD",1764799292267,0.1807,3166.8,3166.0,6.79874535]
["bitfinex","ETHUSD",1764799292466,3.15736676,3167.2,3166.0,6.79874535]
["bitfinex","ETHUSD",1764799292782,3.15736676,3167.2,3166.4,0.48162597]
["bitfinex","ETHUSD",1764799292783,0.67584326,3167.1,3166.4,0.48162597]
["bitfinex","ETHUSD",1764799293097,0.4609,3167.3,3166.5,0.516]
["bitfinex","ETHUSD",1764799293266,0.002,3167.4,3166.5,0.516]
["bitfinex","ETHUSD",1764799293466,3.15917337,3167.4,3166.5,0.516]
["bitfinex","ETHUSD",1764799293775,0.67568794,3167.3,3166.5,0.0774]
["bitfinex","ETHUSD",1764799293975,3.15736297,3167.2,3166.5,0.0774]
["bitfinex","ETHUSD",1764799294278,1.06908737,3167.1,3166.5,0.0774]
["bitfinex","ETHUSD",1764799294461,1.49839963,3167.1,3166.5,0.0774]
["bitfinex","ETHUSD",1764799294663,0.4609,3167.0,3166.5,0.01161]
["bitfinex","ETHUSD",1764799295061,0.1807,3166.9,3166.5,0.01161]
["bitfinex","ETHUSD",1764799295471,0.6416,3166.9,3166.5,0.01161]
["bitfinex","ETHUSD",1764799295674,0.1807,3166.9,3166.5,0.01161]
["bitfinex","ETHUSD",1764799295874,0.1807,3166.9,3166.5,3.16963439]
["bitfinex","ETHUSD",1764799296391,0.1807,3166.9,3166.5,0.01161]
["bitfinex","ETHUSD",1764799296786,3.33837592,3166.9,3166.5,0.01161]
["bitfinex","ETHUSD",1764799296977,1.01162022,3166.9,3166.5,0.01161]
["bitfinex","ETHUSD",1764799297297,0.6416,3166.9,3166.5,0.0017415]
["bitfinex","ETHUSD",1764799297674,0.4609,3166.8,3166.5,0.0017415]
["bitfinex","ETHUSD",1764799298000,0.4988,3166.6,3166.1,3.15845993]
["bitfinex","ETHUSD",1764799298365,0.4988,3166.6,3166.0,0.48162597]
["bitfinex","ETHUSD",1764799298366,0.4988,3166.6,3166.2,0.516]
["bitfinex","ETHUSD",1764799298693,0.9797,3166.6,3166.1,0.516]
["bitfinex","ETHUSD",1764799299013,0.9797,3166.6,3165.6,0.95112597]
["bitfinex","ETHUSD",1764799299014,1.70922418,3166.6,3165.6,0.4695]
["bitfinex","ETHUSD",1764799299192,0.72952418,3166.6,3165.8,0.516]
["bitfinex","ETHUSD",1764799299397,3.15777088,3166.8,3165.8,0.516]
["bitfinex","ETHUSD",1764799299600,0.4809,3166.7,3165.8,0.516]
["bitfinex","ETHUSD",1764799299906,0.5603,3165.9,3165.3,0.516]
["bitfinex","ETHUSD",1764799300106,0.4132,3165.9,3165.3,0.516]
["bitfinex","ETHUSD",1764799300410,3.63992397,3166.3,3165.3,0.516]
["bitfinex","ETHUSD",1764799300604,0.36398378,3166.2,3165.3,0.516]
["bitfinex","ETHUSD",1764799300805,0.36398378,3166.2,3165.4,0.03159158]
["bitfinex","ETHUSD",1764799301097,3.83383677,3166.6,3165.4,0.4798]
["bitfinex","ETHUSD",1764799301293,0.67587555,3166.5,3165.7,0.48162597]
["bitfinex","ETHUSD",1764799301494,1.40146966,3166.5,3165.7,0.48162597]
["bitfinex","ETHUSD",1764799301875,0.67587555,3166.5,3165.8,3.15875923]
["bitfinex","ETHUSD",1764799302075,0.4809,3166.6,3165.8,6.31751846]
["bitfinex","ETHUSD",1764799302271,0.43146852,3166.5,3165.8,6.31751846]
["bitfinex","ETHUSD",1764799302681,0.4809,3166.6,3165.8,6.31751846]
["bitfinex","ETHUSD",1764799302992,1.15705115,3166.6,3165.8,3.67375923]
["bitfinex","ETHUSD",1764799303302,1.69118325,3168.0,3167.8,0.405504]
["bitfinex","ETHUSD",1764799303471,0.1915,3170.0,3168.1,0.72559411]
["bitfinex","ETHUSD",1764799303818,0.1915,3171.0,3169.0,0.72559411]
["bitfinex","ETHUSD",1764799303819,0.1915,3170.3,3169.0,0.72559411]
["bitfinex","ETHUSD",1764799304097,0.1915,3171.0,3169.2,0.405504]
["bitfinex","ETHUSD",1764799304098,0.1915,3170.6,3169.2,0.405504]
["bitfinex","ETHUSD",1764799304306,0.1915,3171.0,3169.3,6.40644015]
["bitfinex","ETHUSD",1764799304470,0.1915,3171.0,3169.4,1.0032]
["bitfinex","ETHUSD",1764799304471,0.6845,3171.0,3169.4,1.0032]
["bitfinex","ETHUSD",1764799304875,0.493,3170.9,3169.4,1.0032]
["bitfinex","ETHUSD",1764799305373,0.493,3170.9,3168.9,12.8179766]
["bitfinex","ETHUSD",1764799305374,0.03158774,3170.8,3169.5,0.516]
["bitfinex","ETHUSD",1764799305894,3.15397716,3170.6,3169.5,0.516]
["bitfinex","ETHUSD",1764799306073,0.36469772,3170.5,3169.6,0.48162597]
["bitfinex","ETHUSD",1764799306269,0.85769772,3170.5,3169.6,0.48162597]
["bitfinex","ETHUSD",1764799306498,0.36469772,3170.5,3169.5,3.67103802]
["bitfinex","ETHUSD",1764799306698,0.6845,3171.0,3169.6,0.4862]
["bitfinex","ETHUSD",1764799307219,0.1915,3171.0,3170.1,0.48162597]
["bitfinex","ETHUSD",1764799307538,0.493,3170.9,3169.7,0.48162597]
["bitfinex","ETHUSD",1764799307865,0.493,3170.9,3169.5,6.31010979]
["bitfinex","ETHUSD",1764799307866,0.1415,3169.8,3169.5,0.516]
["bitfinex","ETHUSD",1764799308404,3.1543867,3170.2,3169.5,0.516]
["bitfinex","ETHUSD",1764799308405,3.64737706,3170.2,3169.5,0.516]
["bitfinex","ETHUSD",1764799308568,0.1915,3170.0,3169.5,0.516]
["bitfinex","ETHUSD",1764799309100,0.516,3170.7,3169.5,0.516]
["bitfinex","ETHUSD",1764799309101,1.6208195,3171.9,3170.0,0.72559411]
["bitfinex","ETHUSD",1764799309316,3.64598912,3171.6,3170.1,1.0032]
["bitfinex","ETHUSD",1764799309594,3.64600947,3171.6,3170.2,0.517]
["bitfinex","ETHUSD",1764799309801,3.15326028,3171.4,3170.2,1.0032]
["bitfinex","ETHUSD",1764799310096,3.64600947,3171.6,3170.3,0.517]
["bitfinex","ETHUSD",1764799310097,3.15309833,3171.5,3170.3,0.517]
["bitfinex","ETHUSD",1764799310299,1.1278195,3171.9,3170.3,1.1032]
["bitfinex","ETHUSD",1764799310597,3.15308737,3171.5,3170.3,1.82879411]
["bitfinex","ETHUSD",1764799310765,1.1278195,3171.9,3170.3,1.0032]
["bitfinex","ETHUSD",1764799310966,3.1835357,3171.1,3170.5,0.48162597]
["bitfinex","ETHUSD",1764799311172,0.03,3171.1,3170.5,0.48162597]
["bitfinex","ETHUSD",1764799311372,3.1835482,3171.1,3170.5,0.48162597]
["bitfinex","ETHUSD",1764799311869,6.3370964,3171.1,3170.5,0.48162597]
["bitfinex","ETHUSD",1764799312088,6.3370964,3171.1,3170.0,0.48162597]
["bitfinex","ETHUSD",1764799312277,0.63370964,3171.0,3170.4,0.48162597]
["bitfinex","ETHUSD",1764799312482,0.63370964,3171.0,3170.1,0.516]
["bitfinex","ETHUSD",1764799312883,0.1915,3170.9,3170.1,0.516]
["bitfinex","ETHUSD",1764799313268,0.6845,3170.9,3170.2,0.516]
["bitfinex","ETHUSD",1764799313474,0.6845,3170.9,3170.0,0.516]
["bitfinex","ETHUSD",1764799313691,0.493,3170.8,3170.0,0.516]
["bitfinex","ETHUSD",1764799314092,3.15346463,3171.2,3170.0,0.516]
["bitfinex","ETHUSD",1764799314093,2.33993387,3174.0,3170.7,4.070725]
["bitfinex","ETHUSD",1764799314283,0.1915,3175.1,3172.8,0.1953]
["bitfinex","ETHUSD",1764799314284,3.15079715,3173.8,3172.8,0.1953]
["bitfinex","ETHUSD",1764799314493,3.15079715,3173.8,3172.9,0.521]
["bitfinex","ETHUSD",1764799314803,0.28233496,3173.9,3173.7,6.51014015]
["bitfinex","ETHUSD",1764799314804,0.09083496,3173.9,3173.7,6.51014015]
["bitfinex","ETHUSD",1764799314989,0.09083496,3173.9,3172.9,0.4862]
["bitfinex","ETHUSD",1764799315190,0.09083496,3173.9,3173.8,0.1037]
["bitfinex","ETHUSD",1764799315405,0.01615,3174.7,3173.8,0.1037]
["bitfinex","ETHUSD",1764799315406,0.01615,3174.7,3173.9,23.766375]
["bitfinex","ETHUSD",1764799315573,0.01615,3174.7,3174.6,0.1953]
["bitfinex","ETHUSD",1764799315777,0.01615,3174.7,3174.6,0.2953]
["bitfinex","ETHUSD",1764799316016,0.01615,3174.7,3174.6,1.2075]
["bitfinex","ETHUSD",1764799316218,0.01615,3174.7,3174.6,0.1953]
["bitfinex","ETHUSD",1764799316506,6.29822074,3175.5,3174.6,0.1953]
["bitfinex","ETHUSD",1764799316703,6.29822074,3175.5,3174.0,0.4862]
["bitfinex","ETHUSD",1764799316704,6.29822074,3175.5,3174.3,0.526]
["bitfinex","ETHUSD",1764799316914,3.14820606,3176.5,3174.3,0.526]
["bitfinex","ETHUSD",1764799316915,3.3377371,3178.4,3176.3,0.0896]
["bitfinex","ETHUSD",1764799317084,0.1915,3177.8,3176.3,0.0896]
["bitfinex","ETHUSD",1764799317280,0.1915,3177.8,3176.2,0.529]
["bitfinex","ETHUSD",1764799317477,0.493,3177.7,3175.6,0.529]
["bitfinex","ETHUSD",1764799317805,0.493,3177.7,3175.6,0.4862]
["bitfinex","ETHUSD",1764799318007,0.48162597,3176.6,3175.7,3.67791205]
["bitfinex","ETHUSD",1764799318211,6.29544524,3176.9,3175.5,0.0661]
["bitfinex","ETHUSD",1764799318505,0.1915,3176.5,3175.5,0.0661]
["bitfinex","ETHUSD",1764799318707,0.67770712,3176.8,3175.6,0.529]
["bitfinex","ETHUSD",1764799319006,0.1915,3176.7,3175.5,0.0661]
["bitfinex","ETHUSD",1764799319202,0.6845,3176.7,3175.5,0.0661]
["bitfinex","ETHUSD",1764799319606,0.493,3176.6,3175.5,0.0661]
["bitfinex","ETHUSD",1764799320193,9.44435697,3176.5,3174.9,3.14970068]
["bitfinex","ETHUSD",1764799320392,13.08072064,3177.7,3175.0,0.4862]
["bitfinex","ETHUSD",1764799320628,6.78686032,3177.7,3175.6,0.82559411]
["bitfinex","ETHUSD",1764799320830,0.493,3177.6,3175.6,0.82559411]
["bitfinex","ETHUSD",1764799321136,1.47500502,3177.5,3176.0,0.48162597]
["bitfinex","ETHUSD",1764799321343,0.99337905,3177.5,3176.0,0.48162597]
["bitfinex","ETHUSD",1764799321548,3.1468429,3177.8,3176.7,0.1]
["bitfinex","ETHUSD",1764799321826,9.43910234,3178.3,3176.8,0.1]
["bitfinex","ETHUSD",1764799322025,1.68865434,3178.2,3176.5,0.2]
["bitfinex","ETHUSD",1764799322227,9.43960227,3178.1,3176.5,0.1]
["bitfinex","ETHUSD",1764799322396,0.48162597,3177.0,3175.9,0.4862]
["bitfinex","ETHUSD",1764799322596,0.48162597,3177.0,3175.9,0.53]
["bitfinex","ETHUSD",1764799322793,9.43960227,3178.1,3175.9,0.53]
["bitfinex","ETHUSD",1764799323027,1.21859411,3178.0,3176.0,0.4862]
["bitfinex","ETHUSD",1764799323200,1.21859411,3178.0,3175.6,3.63060797]
["bitfinex","ETHUSD",1764799323201,1.21859411,3178.0,3175.6,0.5862]
["bitfinex","ETHUSD",1764799323527,0.72559411,3177.5,3175.3,3.14929497]
["bitfinex","ETHUSD",1764799323832,0.53,3177.4,3175.5,0.53]
["bitfinex","ETHUSD",1764799324034,1.2145,3177.4,3175.5,0.53]
["bitfinex","ETHUSD",1764799324198,3.14811899,3176.5,3175.6,1.01162597]
["bitfinex","ETHUSD",1764799324524,9.44435697,3176.5,3174.9,0.2]
["bitfinex","ETHUSD",1764799324697,0.48162597,3176.2,3175.0,1.01162597]
["bitfinex","ETHUSD",1764799324894,1.48559829,3176.4,3175.2,3.14939423]
["bitfinex","ETHUSD",1764799325227,0.1915,3176.3,3175.0,1.06782597]
["bitfinex","ETHUSD",1764799325405,0.1915,3176.3,3175.2,3.67940781]
["bitfinex","ETHUSD",1764799325726,0.1915,3176.3,3174.7,0.1953]
["bitfinex","ETHUSD",1764799325727,0.48162597,3176.0,3174.7,0.2953]
["bitfinex","ETHUSD",1764799326024,0.48162597,3175.9,3174.9,3.63131228]
["bitfinex","ETHUSD",1764799326197,0.48162597,3175.9,3174.7,0.7253]
["bitfinex","ETHUSD",1764799326413,6.29762578,3175.8,3174.7,0.7253]
["bitfinex","ETHUSD",1764799326606,0.48162597,3175.5,3174.7,0.1953]
["bitfinex","ETHUSD",1764799326799,0.48162597,3175.5,3174.4,0.53]
["bitfinex","ETHUSD",1764799326800,0.48162597,3175.5,3174.1,0.1]
["bitfinex","ETHUSD",1764799327105,0.48162597,3175.1,3174.2,4.16100742]
["bitfinex","ETHUSD",1764799327306,0.48162597,3175.1,3174.1,0.1]
["bitfinex","ETHUSD",1764799327307,0.48162597,3174.7,3173.4,0.4862]
["bitfinex","ETHUSD",1764799327506,0.48162597,3174.7,3173.5,0.48162597]
["bitfinex","ETHUSD",1764799327728,0.97462597,3174.7,3173.4,1.0152]
["bitfinex","ETHUSD",1764799328131,0.72559411,3175.4,3173.4,1.0152]
["bitfinex","ETHUSD",1764799328132,0.1915,3175.6,3174.2,0.48162597]
["bitfinex","ETHUSD",1764799328332,9.44733111,3175.5,3174.1,0.529]
["bitfinex","ETHUSD",1764799328633,9.44733111,3175.5,3173.5,3.63720429]
["bitfinex","ETHUSD",1764799328634,0.529,3175.4,3173.5,0.4862]
["bitfinex","ETHUSD",1764799328951,0.48162597,3174.8,3173.8,3.15072611]
["bitfinex","ETHUSD",1764799329106,0.48162597,3174.8,3173.6,3.67998047]
["bitfinex","ETHUSD",1764799329107,0.48162597,3174.8,3173.6,0.529]
["bitfinex","ETHUSD",1764799329309,0.48162597,3174.8,3173.6,1.01062597]
["bitfinex","ETHUSD",1764799329519,0.48162597,3174.4,3173.3,3.21731479]
["bitfinex","ETHUSD",1764799329716,0.97462597,3174.8,3173.4,3.68017078]
["bitfinex","ETHUSD",1764799329917,0.1915,3174.5,3173.5,3.63270223]
["bitfinex","ETHUSD",1764799330136,0.1915,3174.5,3173.5,3.63271428]
["bitfinex","ETHUSD",1764799330346,0.1915,3174.5,3173.5,0.48162597]
["bitfinex","ETHUSD",1764799330639,3.15020161,3174.4,3173.6,3.15098007]
["bitfinex","ETHUSD",1764799331199,3.15020161,3174.4,3173.4,3.15117565]
["bitfinex","ETHUSD",1764799331519,6.30040322,3174.4,3173.3,0.0661]
["bitfinex","ETHUSD",1764799331698,6.30040322,3174.4,3173.3,0.5951]
["bitfinex","ETHUSD",1764799331905,0.48162597,3174.3,3173.3,3.74632194]
["bitfinex","ETHUSD",1764799332103,0.48162597,3174.3,3173.4,3.15111553]
["bitfinex","ETHUSD",1764799332104,1.22827889,3174.3,3173.4,3.15111553]
["bitfinex","ETHUSD",1764799332314,1.22827889,3174.3,3173.3,0.5951]
["bitfinex","ETHUSD",1764799332315,1.22827889,3174.3,3173.6,0.5]
["bitfinex","ETHUSD",1764799332607,1.01062597,3174.8,3173.6,0.5]
["bitfinex","ETHUSD",1764799332608,0.1881,3174.9,3173.7,0.48162597]
["bitfinex","ETHUSD",1764799332807,0.1881,3174.9,3174.1,0.48162597]
["bitfinex","ETHUSD",1764799333518,0.1881,3174.9,3173.7,0.48162597]
["bitfinex","ETHUSD",1764799333715,0.48162597,3174.8,3173.7,0.48162597]
["bitfinex","ETHUSD",1764799333930,0.48162597,3174.7,3173.4,0.528]
["bitfinex","ETHUSD",1764799334127,0.4544,3174.8,3173.6,3.15090597]
["bitfinex","ETHUSD",1764799334320,0.1881,3174.9,3173.6,3.64650597]
["bitfinex","ETHUSD",1764799334527,3.14980471,3174.8,3173.6,6.89750168]
["bitfinex","ETHUSD",1764799335025,6.29960942,3174.8,3173.6,6.89750168]
["bitfinex","ETHUSD",1764799335741,0.4544,3174.7,3173.4,0.3745485]
["bitfinex","ETHUSD",1764799335942,0.48162597,3174.6,3173.7,0.48162597]
["bitfinex","ETHUSD",1764799336241,0.48162597,3174.6,3173.5,0.528]
["bitfinex","ETHUSD",1764799336445,0.48162597,3174.6,3173.7,3.15089643]
["bitfinex","ETHUSD",1764799336620,1.10317094,3174.7,3173.6,6.30199142]
["bitfinex","ETHUSD",1764799336827,3.60435132,3174.7,3173.8,0.48162597]
["bitfinex","ETHUSD",1764799337017,0.1881,3174.9,3173.8,0.48162597]
["bitfinex","ETHUSD",1764799337341,0.48162597,3174.7,3173.9,0.528]
["bitfinex","ETHUSD",1764799337545,1.22398068,3174.7,3173.6,0.48162597]
["bitfinex","ETHUSD",1764799337720,1.22398068,3174.7,3173.7,0.528]
["bitfinex","ETHUSD",1764799338124,0.4564,3175.5,3174.4,0.48162597]
["bitfinex","ETHUSD",1764799338322,3.15112303,3175.5,3174.5,0.55950102]
["bitfinex","ETHUSD",1764799338522,3.15112303,3175.5,3174.5,0.528]
["bitfinex","ETHUSD",1764799338742,3.15112303,3175.5,3174.6,3.67800315]
["bitfinex","ETHUSD",1764799338914,0.3342623,3175.4,3174.6,3.67800315]
["bitfinex","ETHUSD",1764799339322,0.3342623,3175.4,3174.7,0.527]
["bitfinex","ETHUSD",1764799341414,3.14930872,3175.3,3174.6,3.67700315]
["bitfinex","ETHUSD",1764799341644,3.48350939,3175.4,3174.6,3.67700315]
["bitfinex","ETHUSD",1764799342450,0.002,3175.5,3175.3,0.1495]
["bitfinex","ETHUSD",1764799342741,0.002,3175.5,3175.3,0.6765]
["bitfinex","ETHUSD",1764799343338,0.002,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1764799344251,0.002,3175.5,3175.3,0.1495]
["bitfinex","ETHUSD",1764799344436,0.002,3175.5,3175.3,0.526]
["bitfinex","ETHUSD",1764799344950,0.002,3175.5,3175.1,3.29897135]
["bitfinex","ETHUSD",1764799344951,0.002,3175.5,3175.2,0.526]
["bitfinex","ETHUSD",1764799345149,0.002,3175.5,3175.2,3.67537376]
["bitfinex","ETHUSD",1764799345351,0.002,3175.5,3175.2,0.526]
["bitfinex","ETHUSD",1764799346474,0.002,3175.5,3174.9,0.48162597]
["bitfinex","ETHUSD",1764799346649,0.4564,3175.5,3175.0,0.526]
["bitfinex","ETHUSD",1764799346952,0.002,3175.5,3175.0,3.67560498]
["bitfinex","ETHUSD",1764799347151,0.002,3175.5,3174.8,3.14979677]
["bitfinex","ETHUSD",1764799347360,0.002,3175.5,3174.9,4.15733116]
["bitfinex","ETHUSD",1764799347655,0.002,3175.5,3174.9,0.526]
["bitfinex","ETHUSD",1764799347858,0.002,3175.5,3174.9,3.67567443]
["bitfinex","ETHUSD",1764799348070,0.002,3175.5,3174.9,0.526]
["bitfinex","ETHUSD",1764799348242,0.002,3175.5,3174.9,3.6757055]
["bitfinex","ETHUSD",1764799348555,0.002,3175.5,3174.9,3.6757047]
["bitfinex","ETHUSD",1764799348762,0.4544,3175.4,3174.4,0.48162597]
["bitfinex","ETHUSD",1764799348921,0.4544,3175.4,3174.7,3.14987331]
["bitfinex","ETHUSD",1764799349123,0.4544,3175.4,3174.7,0.525]
["bitfinex","ETHUSD",1764799349463,0.6678,3174.8,3173.7,0.4956]
["bitfinex","ETHUSD",1764799349673,0.77482597,3174.7,3173.4,0.48162597]
["bitfinex","ETHUSD",1764799349962,1.22922597,3174.7,3173.5,0.525]
["bitfinex","ETHUSD",1764799350188,0.4544,3174.6,3173.5,0.525]
["bitfinex","ETHUSD",1764799350535,0.4544,3174.6,3173.3,0.0671]
["bitfinex","ETHUSD",1764799350864,0.48162597,3174.3,3173.6,0.5]
["bitfinex","ETHUSD",1764799351036,0.525,3174.2,3173.3,0.001]
["bitfinex","ETHUSD",1764799351357,3.3392943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799351859,3.7936943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799352245,4.48816489,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799353260,0.6425,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799353563,3.7936943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799353726,0.6425,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799354531,0.1881,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799354728,0.1881,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1764799354930,0.4544,3174.7,3173.4,0.97722597]
["bitfinex","ETHUSD",1764799355147,0.4544,3174.6,3173.4,0.97722597]
["bitfinex","ETHUSD",1764799355434,0.1881,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1764799355640,0.4544,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1764799355828,0.1881,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1764799356378,0.4797,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799356857,0.9341,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799357664,4.0852943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799358338,3.1511943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799358830,3.33901536,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1764799359471,6.48993072,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1764799359681,3.15018325,3174.5,3173.4,0.48162597]
["bitfinex","ETHUSD",1764799359883,0.4544,3174.7,3173.4,0.48162597]
["bitfinex","ETHUSD",1764799360088,3.1500154,3174.6,3173.5,0.4956]
["bitfinex","ETHUSD",1764799360438,3.1500154,3174.6,3173.5,1.0186]
["bitfinex","ETHUSD",1764799360641,0.48162597,3174.5,3173.5,1.0186]
["bitfinex","ETHUSD",1764799360842,1.20523165,3174.5,3173.4,0.523]
["bitfinex","ETHUSD",1764799361069,1.65963165,3174.5,3173.5,0.48162597]
["bitfinex","ETHUSD",1764799361532,3.15020161,3174.4,3173.6,3.63262168]
["bitfinex","ETHUSD",1764799361734,0.002,3175.5,3175.3,0.1]
["bitfinex","ETHUSD",1764799361962,0.002,3175.5,3175.4,0.089]
["bitfinex","ETHUSD",1764799362133,0.002,3175.5,3175.2,0.089]
["bitfinex","ETHUSD",1764799362734,0.002,3175.5,3175.0,0.089]
["bitfinex","ETHUSD",1764799363369,0.002,3175.5,3175.1,0.9836]
["bitfinex","ETHUSD",1764799363541,0.002,3175.5,3175.2,3.14940791]
["bitfinex","ETHUSD",1764799363942,0.002,3175.5,3175.0,0.089]
["bitfinex","ETHUSD",1764799364156,0.002,3175.5,3174.9,0.48162597]
["bitfinex","ETHUSD",1764799364470,0.002,3175.5,3175.1,0.089]
["bitfinex","ETHUSD",1764799365167,0.4667,3175.5,3174.7,0.48162597]
["bitfinex","ETHUSD",1764799365736,0.4667,3175.5,3174.8,3.14980471]
["bitfinex","ETHUSD",1764799365941,3.61582547,3175.5,3174.7,3.63150852]
["bitfinex","ETHUSD",1764799366138,7.12653349,3175.5,3174.3,0.1495]
["bitfinex","ETHUSD",1764799366370,0.4647,3175.4,3174.5,0.48162597]
["bitfinex","ETHUSD",1764799366570,0.36358255,3175.5,3174.7,3.14990392]
["bitfinex","ETHUSD",1764799367064,0.002,3175.5,3174.9,0.48162597]
["bitfinex","ETHUSD",1764799367269,0.002,3175.5,3174.9,1.00562597]
["bitfinex","ETHUSD",1764799367473,0.002,3175.5,3174.9,0.48162597]
["bitfinex","ETHUSD",1764799367634,0.002,3175.5,3174.8,3.60852809]
["bitfinex","ETHUSD",1764799368253,0.002,3175.5,3174.8,3.67372809]
["bitfinex","ETHUSD",1764799368438,0.002,3175.5,3174.9,0.48162597]
["bitfinex","ETHUSD",1764799369668,0.002,3175.5,3175.4,0.089]
["bitfinex","ETHUSD",1764799370038,0.002,3175.5,3175.4,0.5478]
["bitfinex","ETHUSD",1764799370755,0.002,3175.5,3175.4,0.613]
["bitfinex","ETHUSD",1764799371846,0.002,3175.5,3175.4,3.76220954]
["bitfinex","ETHUSD",1764799372746,0.002,3175.5,3175.4,4.22100954]
["bitfinex","ETHUSD",1764799373173,0.002,3175.5,3175.4,0.613]
["bitfinex","ETHUSD",1764799373467,0.002,3175.5,3175.4,4.24283551]
["bitfinex","ETHUSD",1764799374253,0.002,3175.5,3175.4,4.71853551]
["bitfinex","ETHUSD",1764799375743,0.002,3175.5,3174.9,0.48162597]
["bitfinex","ETHUSD",1764799376052,0.002,3175.5,3174.9,3.14970165]
["bitfinex","ETHUSD",1764799376955,0.002,3175.5,3175.4,0.95732597]
["bitfinex","ETHUSD",1764799377156,0.002,3175.5,3175.4,1.57932597]
["bitfinex","ETHUSD",1764799377344,0.002,3175.5,3175.4,2.03812597]
["bitfinex","ETHUSD",1764799378172,0.002,3175.5,3175.4,5.91292962]
["bitfinex","ETHUSD",1764799378346,0.002,3175.5,3175.4,5.43130365]
["bitfinex","ETHUSD",1764799378678,0.002,3175.5,3173.6,0.82938377]
["bitfinex","ETHUSD",1764799378679,0.1806,3174.7,3173.6,0.82938377]
["bitfinex","ETHUSD",1764799378859,0.927504,3174.6,3173.1,0.6515]
["bitfinex","ETHUSD",1764799379052,30.0,3174.5,3173.1,0.6515]
["bitfinex","ETHUSD",1764799379257,0.84294347,3174.2,3173.5,3.15108332]
["bitfinex","ETHUSD",1764799379456,0.84294347,3174.2,3174.1,0.48162597]
["bitfinex","ETHUSD",1764799379755,0.84294347,3174.2,3173.5,6.66641795]
["bitfinex","ETHUSD",1764799379756,0.67333407,3174.3,3173.5,7.65121795]
["bitfinex","ETHUSD",1764799379958,3.25600516,3175.0,3173.5,7.65121795]
["bitfinex","ETHUSD",1764799380148,26.781242,3174.8,3173.5,7.65121795]
["bitfinex","ETHUSD",1764799380353,26.781242,3174.8,3173.5,4.13588332]
["bitfinex","ETHUSD",1764799380354,0.67310067,3174.7,3173.5,4.13588332]
["bitfinex","ETHUSD",1764799380554,26.781242,3174.9,3173.5,7.28697832]
["bitfinex","ETHUSD",1764799380757,26.781242,3174.6,3173.5,7.28697832]
["bitfinex","ETHUSD",1764799380959,0.1806,3175.2,3174.3,0.48162597]
["bitfinex","ETHUSD",1764799381269,0.67305204,3175.2,3174.7,0.48162597]
["bitfinex","ETHUSD",1764799381577,26.781242,3175.4,3175.1,0.48162597]
["bitfinex","ETHUSD",1764799381784,0.67505204,3175.5,3174.9,0.526]
["bitfinex","ETHUSD",1764799381785,0.002,3175.5,3174.9,0.526]
["bitfinex","ETHUSD",1764799381955,0.002,3175.5,3174.8,0.1927]
["bitfinex","ETHUSD",1764799382485,26.781242,3175.4,3174.8,3.14980419]
["bitfinex","ETHUSD",1764799382776,0.002,3175.5,3174.8,3.14980419]
["bitfinex","ETHUSD",1764799383277,0.002,3175.5,3174.6,0.526]
["bitfinex","ETHUSD",1764799383278,0.002,3175.5,3174.6,3.67597041]
["bitfinex","ETHUSD",1764799383579,0.4647,3175.4,3174.2,0.67432597]
["bitfinex","ETHUSD",1764799383882,27.26286797,3175.3,3173.3,0.001]
["bitfinex","ETHUSD",1764799384056,3.15049935,3174.1,3173.3,0.001]
["bitfinex","ETHUSD",1764799384259,3.15042774,3174.2,3173.3,0.001]
["bitfinex","ETHUSD",1764799384458,1.19029411,3174.1,3173.3,0.001]
["bitfinex","ETHUSD",1764799384655,26.781242,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1764799384859,26.781242,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1764799385064,0.1806,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799385855,0.6453,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799386160,3.7964943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799386554,4.3224943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799386873,31.1037363,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799387185,31.82933041,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799387389,28.16279094,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799387553,31.77864381,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764799388404,31.77864381,3173.4,3172.3,0.1927]
["bitfinex","ETHUSD",1764799388405,27.245942,3173.3,3170.6,11.478395]
["bitfinex","ETHUSD",1764799388699,27.245942,3173.3,3170.7,3.153802]
["bitfinex","ETHUSD",1764799388700,26.781242,3172.0,3170.7,3.153802]
["bitfinex","ETHUSD",1764799388884,0.67490751,3171.9,3170.8,0.03153778]
["bitfinex","ETHUSD",1764799389063,0.527,3172.1,3170.8,0.4588]
["bitfinex","ETHUSD",1764799389267,26.781242,3171.9,3170.8,0.4588]
["bitfinex","ETHUSD",1764799389571,26.781242,3171.7,3170.1,0.1927]
["bitfinex","ETHUSD",1764799389771,0.72559411,3171.8,3170.1,0.1927]
["bitfinex","ETHUSD",1764799389772,26.781242,3171.5,3170.1,0.1927]
["bitfinex","ETHUSD",1764799390019,26.781242,3171.5,3168.2,0.1927]
["bitfinex","ETHUSD",1764799390020,5.56358856,3170.2,3168.2,0.1927]
["bitfinex","ETHUSD",1764799390163,5.56358856,3170.2,3167.6,0.4588]
["bitfinex","ETHUSD",1764799390164,1.13109811,3169.5,3167.6,0.4588]
["bitfinex","ETHUSD",1764799390363,29.11185003,3169.5,3168.0,0.6515]
["bitfinex","ETHUSD",1764799390605,29.17097648,3169.5,3168.1,3.15644384]
["bitfinex","ETHUSD",1764799390789,29.57648048,3169.5,3168.0,0.6515]
["bitfinex","ETHUSD",1764799390964,1.13109811,3169.2,3166.9,0.67432597]
["bitfinex","ETHUSD",1764799391293,26.781242,3166.9,3165.7,3.15880821]
["bitfinex","ETHUSD",1764799391600,26.781242,3167.9,3165.8,0.49038759]
["bitfinex","ETHUSD",1764799391772,1.13109811,3167.6,3165.8,0.4588]
["bitfinex","ETHUSD",1764799391964,0.72559411,3167.4,3165.8,0.4588]
["bitfinex","ETHUSD",1764799392283,0.72559411,3167.4,3165.7,6.31766723]
["bitfinex","ETHUSD",1764799392284,0.405504,3166.5,3164.7,0.4588]
["bitfinex","ETHUSD",1764799392465,0.72559411,3166.2,3164.8,3.15975193]
["bitfinex","ETHUSD",1764799392664,1.13109811,3166.2,3164.7,0.4588]
["bitfinex","ETHUSD",1764799392858,27.26286797,3166.0,3164.9,0.48162597]
["bitfinex","ETHUSD",1764799393059,26.781242,3165.8,3164.7,0.4588]
["bitfinex","ETHUSD",1764799393302,26.781242,3165.8,3164.6,3.15994396]
["bitfinex","ETHUSD",1764799393466,26.781242,3165.8,3164.6,0.8195644]
["bitfinex","ETHUSD",1764799393666,0.72559411,3165.9,3164.6,0.3353644]
["bitfinex","ETHUSD",1764799393867,0.72559411,3165.9,3164.5,0.001]
["bitfinex","ETHUSD",1764799393868,0.405504,3165.6,3164.5,0.001]
["bitfinex","ETHUSD",1764799394088,26.781242,3165.5,3164.5,0.001]
["bitfinex","ETHUSD",1764799394274,26.781242,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1764799394773,26.781242,3165.8,3164.5,0.001]
["bitfinex","ETHUSD",1764799394975,0.1434,3165.9,3162.5,0.001]
["bitfinex","ETHUSD",1764799394976,0.405504,3164.5,3162.5,0.001]
["bitfinex","ETHUSD",1764799395203,26.781242,3163.9,3162.7,0.4842]
["bitfinex","ETHUSD",1764799395621,28.91944011,3163.9,3162.5,0.001]
["bitfinex","ETHUSD",1764799395915,1.13109811,3163.6,3162.5,0.001]
["bitfinex","ETHUSD",1764799396078,5.96909256,3163.2,3162.5,0.001]
["bitfinex","ETHUSD",1764799396411,5.96909256,3163.2,3159.6,0.4842]
["bitfinex","ETHUSD",1764799396412,0.405504,3162.6,3159.6,0.4842]
["bitfinex","ETHUSD",1764799396710,0.405504,3161.5,3159.9,0.1976]
["bitfinex","ETHUSD",1764799396885,4.037826,3161.3,3159.9,0.1976]
["bitfinex","ETHUSD",1764799397085,0.1653,3162.2,3160.0,0.4842]
["bitfinex","ETHUSD",1764799397086,0.53,3161.5,3160.0,0.4842]
["bitfinex","ETHUSD",1764799397409,0.72559411,3161.9,3160.0,0.4842]
["bitfinex","ETHUSD",1764799397410,26.781242,3161.4,3160.1,3.19607114]
["bitfinex","ETHUSD",1764799397574,26.781242,3161.6,3160.7,0.48162597]
["bitfinex","ETHUSD",1764799397774,0.529,3161.6,3160.9,3.16358496]
["bitfinex","ETHUSD",1764799398211,0.405504,3161.4,3159.9,0.1976]
["bitfinex","ETHUSD",1764799398408,0.405504,3161.4,3159.0,0.1976]
["bitfinex","ETHUSD",1764799398409,0.405504,3161.1,3159.0,0.6818]
["bitfinex","ETHUSD",1764799398712,26.781242,3160.8,3159.4,3.16515141]
["bitfinex","ETHUSD",1764799399034,26.781242,3160.8,3159.6,0.48162597]
["bitfinex","ETHUSD",1764799399221,26.781242,3160.5,3159.1,0.4842]
["bitfinex","ETHUSD",1764799399378,0.53,3160.4,3159.0,0.1976]
["bitfinex","ETHUSD",1764799399710,0.53,3160.4,3159.1,0.48162597]
["bitfinex","ETHUSD",1764799399711,26.781242,3160.4,3159.1,0.48162597]
["bitfinex","ETHUSD",1764799400012,26.781242,3160.4,3158.3,0.67922597]
["bitfinex","ETHUSD",1764799400013,1.13109811,3159.9,3158.3,0.67922597]
["bitfinex","ETHUSD",1764799400178,26.781242,3159.8,3158.4,0.4842]
["bitfinex","ETHUSD",1764799400378,0.53,3159.7,3158.8,0.48162597]
["bitfinex","ETHUSD",1764799400590,0.53,3159.8,3159.2,0.48162597]
["bitfinex","ETHUSD",1764799400798,0.53,3159.8,3158.8,0.48162597]
["bitfinex","ETHUSD",1764799400799,0.88712997,3160.6,3158.9,0.4842]
["bitfinex","ETHUSD",1764799400999,21.911265,3160.5,3159.6,0.48162597]
["bitfinex","ETHUSD",1764799401201,3.16345454,3161.2,3159.6,0.48162597]
["bitfinex","ETHUSD",1764799401202,21.911265,3161.2,3159.6,0.48162597]
["bitfinex","ETHUSD",1764799401400,21.911265,3161.0,3159.7,0.4842]
["bitfinex","ETHUSD",1764799401619,21.911265,3160.8,3159.7,0.4842]
["bitfinex","ETHUSD",1764799401821,0.1543,3161.8,3160.2,0.48162597]
["bitfinex","ETHUSD",1764799402127,21.911265,3161.7,3160.7,0.1976]
["bitfinex","ETHUSD",1764799402275,21.911265,3161.7,3160.1,0.53]
["bitfinex","ETHUSD",1764799402276,28.23699881,3161.7,3160.3,3.16421333]
["bitfinex","ETHUSD",1764799402484,21.911265,3161.5,3160.7,3.16378968]
["bitfinex","ETHUSD",1764799402718,21.911265,3161.5,3160.4,0.48162597]
["bitfinex","ETHUSD",1764799402921,21.911265,3161.5,3160.7,3.16382012]
["bitfinex","ETHUSD",1764799403108,21.911265,3161.5,3160.4,0.4842]
["bitfinex","ETHUSD",1764799403298,21.911265,3162.1,3160.9,0.48162597]
["bitfinex","ETHUSD",1764799403600,21.911265,3161.9,3160.7,3.16382503]
["bitfinex","ETHUSD",1764799403813,21.911265,3161.9,3159.8,0.92319411]
["bitfinex","ETHUSD",1764799403814,1.13109811,3161.8,3160.2,0.48162597]
["bitfinex","ETHUSD",1764799403980,0.48162597,3161.6,3160.6,3.16392387]
["bitfinex","ETHUSD",1764799404326,21.911265,3161.1,3160.2,3.16431763]
["bitfinex","ETHUSD",1764799405594,0.53,3161.0,3160.2,3.16431763]
["bitfinex","ETHUSD",1764799405792,0.405504,3160.6,3159.1,0.1976]
["bitfinex","ETHUSD",1764799405992,21.911265,3160.3,3158.9,0.4842]
["bitfinex","ETHUSD",1764799406194,21.911265,3160.2,3158.9,0.4842]
["bitfinex","ETHUSD",1764799406395,0.405504,3160.0,3158.5,0.38480364]
["bitfinex","ETHUSD",1764799406722,21.911265,3160.1,3158.3,0.67922597]
["bitfinex","ETHUSD",1764799406723,21.911265,3159.5,3158.9,3.16563912]
["bitfinex","ETHUSD",1764799406886,0.72559411,3159.8,3158.6,3.16595838]
["bitfinex","ETHUSD",1764799406887,21.911265,3159.7,3158.6,0.48162597]
["bitfinex","ETHUSD",1764799407082,0.405504,3160.2,3159.3,3.16521968]
["bitfinex","ETHUSD",1764799407401,0.405504,3160.2,3159.3,6.3304778]
["bitfinex","ETHUSD",1764799407402,21.911265,3160.1,3159.3,6.3304778]
["bitfinex","ETHUSD",1764799407600,21.911265,3160.1,3158.7,0.4842]
["bitfinex","ETHUSD",1764799407806,21.911265,3160.1,3159.6,0.48162597]
["bitfinex","ETHUSD",1764799408003,21.911265,3160.2,3159.3,6.33047377]
["bitfinex","ETHUSD",1764799408202,21.911265,3160.2,3159.2,0.48162597]
["bitfinex","ETHUSD",1764799408203,21.911265,3160.4,3159.6,3.16486138]
["bitfinex","ETHUSD",1764799408405,0.95972597,3161.2,3159.6,3.16486138]
["bitfinex","ETHUSD",1764799408406,6.80482347,3161.2,3159.6,3.16486138]
["bitfinex","ETHUSD",1764799408607,0.72559411,3160.9,3159.5,3.16503255]
["bitfinex","ETHUSD",1764799408789,21.911265,3160.7,3159.6,3.16488499]
["bitfinex","ETHUSD",1764799408991,21.911265,3160.7,3159.6,9.97900015]
["bitfinex","ETHUSD",1764799409196,21.911265,3160.7,3159.6,6.81404257]
["bitfinex","ETHUSD",1764799409397,21.911265,3160.6,3159.7,0.48162597]
["bitfinex","ETHUSD",1764799409616,0.531,3160.8,3159.7,0.96582597]
["bitfinex","ETHUSD",1764799409819,21.911265,3160.7,3159.7,0.96582597]
["bitfinex","ETHUSD",1764799410019,0.531,3160.9,3159.8,1.60475691]
["bitfinex","ETHUSD",1764799410218,21.911265,3160.8,3159.8,1.60475691]
["bitfinex","ETHUSD",1764799410420,21.911265,3160.8,3159.9,6.3293142]
["bitfinex","ETHUSD",1764799410625,0.48162597,3160.7,3159.9,3.1646571]
["bitfinex","ETHUSD",1764799410823,0.48162597,3160.7,3159.4,0.1976]
["bitfinex","ETHUSD",1764799411008,0.48162597,3160.3,3159.7,3.16484693]
["bitfinex","ETHUSD",1764799411211,21.911265,3160.6,3159.4,0.1976]
["bitfinex","ETHUSD",1764799411514,21.911265,3160.6,3159.8,3.16475039]
["bitfinex","ETHUSD",1764799411822,21.911265,3160.6,3159.0,0.48162597]
["bitfinex","ETHUSD",1764799411823,0.48162597,3160.3,3158.5,0.48162597]
["bitfinex","ETHUSD",1764799412011,0.48162597,3160.7,3159.2,0.96582597]
["bitfinex","ETHUSD",1764799412012,21.911265,3160.2,3159.2,0.96582597]
["bitfinex","ETHUSD",1764799412187,21.911265,3160.2,3159.8,3.16473947]
["bitfinex","ETHUSD",1764799412393,0.48162597,3160.7,3160.0,3.16455696]
["bitfinex","ETHUSD",1764799412617,0.72559411,3161.2,3160.0,3.52943266]
["bitfinex","ETHUSD",1764799412818,21.911264,3161.2,3160.1,0.4842]
["bitfinex","ETHUSD",1764799413023,0.531,3161.3,3160.0,9.85854658]
["bitfinex","ETHUSD",1764799413024,21.911264,3160.7,3160.0,3.52943266]
["bitfinex","ETHUSD",1764799413321,21.911264,3160.7,3160.0,3.16455696]
["bitfinex","ETHUSD",1764799413493,21.911264,3160.7,3160.0,6.32911392]
["bitfinex","ETHUSD",1764799413689,21.911264,3160.7,3159.6,0.48162597]
["bitfinex","ETHUSD",1764799413690,21.911264,3160.7,3159.6,0.4842]
["bitfinex","ETHUSD",1764799413890,1.01262597,3160.8,3159.6,3.64913916]
["bitfinex","ETHUSD",1764799413891,21.911264,3160.3,3159.6,3.64913916]
["bitfinex","ETHUSD",1764799414101,21.911264,3160.3,3159.7,3.164857]
["bitfinex","ETHUSD",1764799414304,21.911264,3160.3,3159.5,3.1650554]
["bitfinex","ETHUSD",1764799414826,21.911264,3160.3,3159.4,6.33031588]
["bitfinex","ETHUSD",1764799415133,21.911264,3160.3,3159.4,3.16515794]
["bitfinex","ETHUSD",1764799415427,0.48162597,3160.0,3159.3,3.64942717]
["bitfinex","ETHUSD",1764799415626,0.48162597,3160.0,3159.3,3.16522717]
["bitfinex","ETHUSD",1764799415824,0.48162597,3160.0,3159.3,6.33048529]
["bitfinex","ETHUSD",1764799416016,0.53,3160.3,3159.3,6.64700801]
["bitfinex","ETHUSD",1764799416219,0.82067233,3163.1,3162.6,0.1976]
["bitfinex","ETHUSD",1764799416417,3.81764187,3163.4,3162.3,0.535]
["bitfinex","ETHUSD",1764799416725,3.81764187,3163.4,3161.4,1.36040606]
["bitfinex","ETHUSD",1764799416726,0.535,3163.5,3162.0,3.16255534]
["bitfinex","ETHUSD",1764799417032,1.0131,3163.5,3162.0,0.63252087]
["bitfinex","ETHUSD",1764799417236,1.0131,3163.5,3161.5,0.4842]
["bitfinex","ETHUSD",1764799417237,1.0131,3163.5,3161.9,3.16263508]
["bitfinex","ETHUSD",1764799417441,0.4781,3163.4,3161.5,1.0192]
["bitfinex","ETHUSD",1764799417625,0.4781,3163.4,3161.6,3.16293054]
["bitfinex","ETHUSD",1764799417807,1.63848468,3164.8,3161.9,3.1626344]
["bitfinex","ETHUSD",1764799418006,0.31537782,3170.8,3161.9,3.1626344]
["bitfinex","ETHUSD",1764799418007,9.95617403,3165.2,3162.2,5.56358856]
["bitfinex","ETHUSD",1764799418239,0.66242889,3165.1,3162.3,0.537]
["bitfinex","ETHUSD",1764799418407,1.19934607,3165.1,3162.4,0.68261827]
["bitfinex","ETHUSD",1764799418613,3.15955766,3165.0,3162.7,12.64742148]
["bitfinex","ETHUSD",1764799418950,6.81341532,3165.0,3162.7,9.48556611]
["bitfinex","ETHUSD",1764799419228,6.81341532,3165.0,3162.8,1.80951014]
["bitfinex","ETHUSD",1764799419229,0.48162597,3163.9,3162.8,1.80951014]
["bitfinex","ETHUSD",1764799419429,0.48162597,3164.3,3162.9,0.537]
["bitfinex","ETHUSD",1764799419596,0.48162597,3164.3,3162.9,1.73479411]
["bitfinex","ETHUSD",1764799419796,0.48162597,3164.3,3163.0,0.38976984]
["bitfinex","ETHUSD",1764799420032,0.48162597,3164.7,3164.2,0.1928]
["bitfinex","ETHUSD",1764799420230,0.48162597,3165.1,3164.3,0.4722]
["bitfinex","ETHUSD",1764799420231,0.48162597,3164.6,3164.3,0.4722]
["bitfinex","ETHUSD",1764799420853,0.48162597,3164.6,3164.4,3.16015674]
["bitfinex","ETHUSD",1764799421213,0.48162597,3164.6,3163.7,0.4722]
["bitfinex","ETHUSD",1764799421412,0.48162597,3163.8,3163.2,0.4722]
["bitfinex","ETHUSD",1764799421739,0.48162597,3163.3,3163.1,3.16144583]
["bitfinex","ETHUSD",1764799421917,0.48162597,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1764799422799,0.48162597,3163.3,3162.7,0.4722]
["bitfinex","ETHUSD",1764799422800,1.14728652,3163.3,3162.6,3.16195352]
["bitfinex","ETHUSD",1764799423031,0.48162597,3162.7,3162.1,0.4542]
["bitfinex","ETHUSD",1764799423203,0.48162597,3162.2,3162.1,3.61665533]
["bitfinex","ETHUSD",1764799424136,0.48162597,3162.8,3162.1,7.45704107]
["bitfinex","ETHUSD",1764799424337,0.48162597,3162.4,3162.1,0.4542]
["bitfinex","ETHUSD",1764799424534,0.48162597,3162.4,3162.1,3.6166329]
["bitfinex","ETHUSD",1764799425610,0.48162597,3162.4,3162.1,6.77908823]
["bitfinex","ETHUSD",1764799426241,1.15468481,3162.4,3162.1,6.77908823]
["bitfinex","ETHUSD",1764799426416,0.48162597,3162.4,3162.1,6.77908823]
["bitfinex","ETHUSD",1764799426620,0.48162597,3162.4,3162.1,3.1624329]
["bitfinex","ETHUSD",1764799427021,0.48162597,3162.4,3162.1,0.4542]
["bitfinex","ETHUSD",1764799427315,0.48162597,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764799427632,0.48162597,3162.4,3162.0,1.15941049]
["bitfinex","ETHUSD",1764799427834,0.48162597,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764799428004,1.20805884,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764799428204,0.67305884,3162.2,3161.3,3.06524257]
["bitfinex","ETHUSD",1764799428408,0.67305884,3162.1,3161.3,3.06524257]
["bitfinex","ETHUSD",1764799428649,0.48162597,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764799428808,1.01662597,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764799429010,4.30221446,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764799429528,0.67305884,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764799430035,1.15468481,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764799430810,0.67305884,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764799432341,1.13895884,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764799432943,5.02780857,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764799433243,6.66629325,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764799433613,7.20029325,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764799433822,7.20029325,3161.3,3159.7,3.69878879]
["bitfinex","ETHUSD",1764799433823,1.60711282,3159.9,3156.2,1.37429342]
["bitfinex","ETHUSD",1764799434063,1.60711282,3159.9,3155.8,0.00198]
["bitfinex","ETHUSD",1764799434064,0.72559411,3157.0,3154.9,0.1908]
["bitfinex","ETHUSD",1764799434216,0.67305884,3156.9,3154.9,0.1908]
["bitfinex","ETHUSD",1764799434411,2.35883492,3156.8,3155.0,3.72371727]
["bitfinex","ETHUSD",1764799434614,2.35883492,3156.7,3155.2,2.865479]
["bitfinex","ETHUSD",1764799434825,0.67305884,3156.6,3155.1,0.9962]
["bitfinex","ETHUSD",1764799435160,6.33633252,3156.4,3155.2,0.4542]
["bitfinex","ETHUSD",1764799435366,0.67305884,3156.3,3155.2,0.4542]
["bitfinex","ETHUSD",1764799435649,0.65721884,3156.2,3155.2,0.4542]
["bitfinex","ETHUSD",1764799435959,6.33630962,3156.5,3154.9,0.1908]
["bitfinex","ETHUSD",1764799435960,0.72559411,3156.4,3154.9,0.1908]
["bitfinex","ETHUSD",1764799436246,1.19149411,3156.4,3154.7,0.67149714]
["bitfinex","ETHUSD",1764799436448,0.4659,3156.3,3154.7,0.21729714]
["bitfinex","ETHUSD",1764799436749,1.68577608,3156.1,3154.7,0.21729714]
["bitfinex","ETHUSD",1764799436910,1.68577608,3155.9,3154.7,0.21729714]
["bitfinex","ETHUSD",1764799437111,0.72559411,3155.7,3154.7,0.21729714]
["bitfinex","ETHUSD",1764799437525,0.4659,3156.2,3153.8,0.47037098]
["bitfinex","ETHUSD",1764799437750,0.4659,3156.2,3151.6,0.05]
["bitfinex","ETHUSD",1764799437751,0.1445,3153.9,3152.2,0.4542]
["bitfinex","ETHUSD",1764799437951,1.68577608,3154.8,3153.2,0.48162597]
["bitfinex","ETHUSD",1764799438135,2.24770145,3155.3,3153.1,0.1918]
["bitfinex","ETHUSD",1764799438136,0.72559411,3155.1,3153.1,0.1918]
["bitfinex","ETHUSD",1764799438336,5.56358856,3154.4,3153.1,0.001]
["bitfinex","ETHUSD",1764799438540,1.26959411,3154.3,3153.1,0.001]
["bitfinex","ETHUSD",1764799438846,2.81157911,3154.2,3153.1,0.001]
["bitfinex","ETHUSD",1764799439049,0.72559411,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1764799439213,0.48162597,3153.8,3153.1,0.001]
["bitfinex","ETHUSD",1764799440560,1.27059411,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1764799440561,0.72559411,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1764799440727,1.02662597,3154.6,3153.1,0.1918]
["bitfinex","ETHUSD",1764799440925,0.48162597,3155.0,3153.2,0.4542]
["bitfinex","ETHUSD",1764799441161,3.65119807,3155.0,3153.4,0.72559411]
["bitfinex","ETHUSD",1764799441324,0.1445,3155.5,3153.5,1.25181559]
["bitfinex","ETHUSD",1764799441528,3.16892024,3155.7,3154.0,0.48162597]
["bitfinex","ETHUSD",1764799441726,0.48162597,3155.1,3153.6,0.93582597]
["bitfinex","ETHUSD",1764799441935,0.48162597,3155.1,3153.7,0.16426416]
["bitfinex","ETHUSD",1764799442257,0.1445,3153.7,3153.1,0.001]
["bitfinex","ETHUSD",1764799442443,0.546,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1764799442625,5.062124,3153.4,3152.5,0.001]
["bitfinex","ETHUSD",1764799442825,0.4659,3153.5,3152.5,0.001]
["bitfinex","ETHUSD",1764799443166,0.72559411,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1764799443455,0.546,3153.1,3151.7,0.001]
["bitfinex","ETHUSD",1764799443754,0.405504,3152.8,3151.7,0.001]
["bitfinex","ETHUSD",1764799444126,0.546,3153.1,3151.7,0.001]
["bitfinex","ETHUSD",1764799444127,0.405504,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1764799444323,0.405504,3152.4,3151.7,0.001]
["bitfinex","ETHUSD",1764799444742,0.546,3152.3,3151.7,0.001]
["bitfinex","ETHUSD",1764799445023,0.72559411,3152.0,3151.7,0.001]
["bitfinex","ETHUSD",1764799445228,0.72559411,3152.1,3151.7,0.001]
["bitfinex","ETHUSD",1764799445424,0.546,3152.3,3151.7,0.001]
["bitfinex","ETHUSD",1764799445647,0.546,3152.8,3151.7,0.001]
["bitfinex","ETHUSD",1764799445855,1.27159411,3153.1,3147.4,30.0]
["bitfinex","ETHUSD",1764799446059,0.08795087,3148.0,3145.3,0.4542]
["bitfinex","ETHUSD",1764799446329,0.1778,3150.1,3147.1,0.67372008]
["bitfinex","ETHUSD",1764799446330,0.09999999,3147.2,3147.1,0.67372008]
["bitfinex","ETHUSD",1764799446555,0.1778,3150.1,3147.1,0.67372008]
["bitfinex","ETHUSD",1764799446556,0.09999999,3148.4,3147.1,0.67372008]
["bitfinex","ETHUSD",1764799446865,0.09999999,3148.5,3147.2,0.4542]
["bitfinex","ETHUSD",1764799447028,0.72559411,3148.4,3147.2,0.4542]
["bitfinex","ETHUSD",1764799447228,0.09999999,3148.3,3147.2,0.4542]
["bitfinex","ETHUSD",1764799447468,0.72559411,3148.4,3147.2,0.4542]
["bitfinex","ETHUSD",1764799447469,3.17540962,3149.2,3147.2,0.4542]
["bitfinex","ETHUSD",1764799447636,0.09999999,3148.8,3147.2,3.63152868]
["bitfinex","ETHUSD",1764799447828,0.09999999,3148.8,3147.2,3.6315685]
["bitfinex","ETHUSD",1764799448030,0.09999999,3148.5,3147.1,0.21952008]
["bitfinex","ETHUSD",1764799448272,1.0239,3148.7,3147.1,0.21952008]
["bitfinex","ETHUSD",1764799448567,0.09999999,3147.6,3147.1,0.21952008]
["bitfinex","ETHUSD",1764799448730,0.4659,3148.6,3147.1,0.21952008]
["bitfinex","ETHUSD",1764799448927,0.09999999,3147.4,3147.1,0.21952008]
["bitfinex","ETHUSD",1764799449340,0.72559411,3147.7,3147.1,0.21952008]
["bitfinex","ETHUSD",1764799449543,0.09999999,3147.6,3147.1,0.21952008]
["bitfinex","ETHUSD",1764799449865,0.09999999,3147.3,3147.1,0.21952008]
["bitfinex","ETHUSD",1764799450172,0.09999999,3148.4,3147.1,3.85122341]
["bitfinex","ETHUSD",1764799450462,0.09999999,3147.9,3147.2,0.4542]
["bitfinex","ETHUSD",1764799450664,0.09999999,3148.4,3147.2,1.17979411]
["bitfinex","ETHUSD",1764799450845,0.4659,3149.7,3147.2,1.17979411]
["bitfinex","ETHUSD",1764799451183,0.09999999,3149.1,3147.5,0.72559411]
["bitfinex","ETHUSD",1764799451380,0.559,3149.8,3147.6,0.48597023]
["bitfinex","ETHUSD",1764799451381,0.09999999,3149.3,3147.6,0.48597023]
["bitfinex","ETHUSD",1764799451538,0.09999999,3149.7,3147.7,0.72559411]
["bitfinex","ETHUSD",1764799451866,0.09999999,3150.2,3148.2,2.36587]
["bitfinex","ETHUSD",1764799452070,0.09999999,3149.9,3148.3,0.559]
["bitfinex","ETHUSD",1764799452267,0.09999999,3149.9,3148.0,4.00252]
["bitfinex","ETHUSD",1764799452564,0.09999999,3149.9,3148.1,3.96387]
["bitfinex","ETHUSD",1764799452772,0.09999999,3149.9,3148.3,2.337045]
["bitfinex","ETHUSD",1764799452937,0.09999999,3151.0,3149.5,0.48162597]
["bitfinex","ETHUSD",1764799453265,0.09999999,3151.1,3149.6,6.3500127]
["bitfinex","ETHUSD",1764799453467,0.09999999,3150.8,3149.6,6.8211127]
["bitfinex","ETHUSD",1764799453664,0.559,3151.7,3149.7,1.20911127]
["bitfinex","ETHUSD",1764799453665,0.09999999,3151.3,3149.7,1.20911127]
["bitfinex","ETHUSD",1764799453866,0.09999999,3151.2,3149.7,1.20911127]
["bitfinex","ETHUSD",1764799454073,0.09999999,3151.2,3149.8,0.4711]
["bitfinex","ETHUSD",1764799454365,0.09999999,3151.2,3150.5,0.48162597]
["bitfinex","ETHUSD",1764799454554,0.09999999,3151.2,3150.1,0.48162597]
["bitfinex","ETHUSD",1764799454555,3.75452517,3151.7,3150.1,0.48162597]
["bitfinex","ETHUSD",1764799454754,0.09999999,3151.2,3150.5,0.48162597]
["bitfinex","ETHUSD",1764799455160,0.09999999,3151.2,3150.6,3.1739986]
["bitfinex","ETHUSD",1764799455538,0.09999999,3151.9,3150.9,0.48162597]
["bitfinex","ETHUSD",1764799455739,0.09999999,3151.7,3150.8,0.558]
["bitfinex","ETHUSD",1764799455973,0.09999999,3152.2,3150.9,0.405504]
["bitfinex","ETHUSD",1764799456159,0.4929,3153.2,3151.0,0.4711]
["bitfinex","ETHUSD",1764799456160,0.09999999,3152.5,3151.0,0.4711]
["bitfinex","ETHUSD",1764799456363,0.09999999,3152.5,3151.0,0.7621405]
["bitfinex","ETHUSD",1764799456743,0.09999999,3152.5,3151.1,0.4711]
["bitfinex","ETHUSD",1764799457054,0.09999999,3152.5,3151.3,0.72559411]
["bitfinex","ETHUSD",1764799457244,0.09999999,3152.8,3151.4,0.4711]
["bitfinex","ETHUSD",1764799457444,0.09999999,3152.5,3151.4,0.4711]
["bitfinex","ETHUSD",1764799458043,0.09999999,3152.8,3151.4,0.4711]
["bitfinex","ETHUSD",1764799458771,0.09999999,3152.5,3151.4,0.4711]
["bitfinex","ETHUSD",1764799458970,0.72559411,3152.9,3151.4,0.4711]
["bitfinex","ETHUSD",1764799459276,0.09999999,3153.1,3152.6,0.48162597]
["bitfinex","ETHUSD",1764799459460,0.1778,3154.3,3152.8,6.87454897]
["bitfinex","ETHUSD",1764799459641,0.58162596,3154.4,3152.9,1.51585901]
["bitfinex","ETHUSD",1764799459642,0.09999999,3154.4,3152.9,1.51585901]
["bitfinex","ETHUSD",1764799459840,0.557,3156.1,3153.6,0.72559411]
["bitfinex","ETHUSD",1764799459841,3.3468095,3155.6,3153.6,0.72559411]
["bitfinex","ETHUSD",1764799460074,0.09999999,3155.5,3154.2,0.72559411]
["bitfinex","ETHUSD",1764799460273,0.557,3156.1,3154.2,0.72559411]
["bitfinex","ETHUSD",1764799460274,0.72559411,3156.1,3154.2,0.72559411]
["bitfinex","ETHUSD",1764799460457,3.16836702,3156.2,3154.2,0.72559411]
["bitfinex","ETHUSD",1764799460458,0.09999999,3155.4,3154.3,0.6518]
["bitfinex","ETHUSD",1764799460843,0.09999999,3155.7,3154.4,0.4711]
["bitfinex","ETHUSD",1764799461040,0.1778,3157.2,3154.5,0.557]
["bitfinex","ETHUSD",1764799461277,0.09999999,3155.4,3154.6,3.154104]
["bitfinex","ETHUSD",1764799461570,3.66046414,3157.0,3154.6,3.154104]
["bitfinex","ETHUSD",1764799461571,0.4929,3157.0,3154.7,0.72559411]
["bitfinex","ETHUSD",1764799461784,0.09999999,3155.8,3154.7,1.19669411]
["bitfinex","ETHUSD",1764799461970,0.4929,3156.9,3154.8,1.0281]
["bitfinex","ETHUSD",1764799462173,0.48162597,3156.2,3155.2,0.48162597]
["bitfinex","ETHUSD",1764799462473,0.48162597,3156.2,3155.3,0.557]
["bitfinex","ETHUSD",1764799462474,0.09999999,3155.8,3155.3,0.557]
["bitfinex","ETHUSD",1764799462844,0.48162597,3156.2,3155.3,0.557]
["bitfinex","ETHUSD",1764799463047,0.09999999,3155.8,3155.3,0.557]
["bitfinex","ETHUSD",1764799463274,0.09999999,3155.8,3155.3,3.7262103]
["bitfinex","ETHUSD",1764799463476,0.09999999,3155.8,3155.1,0.4711]
["bitfinex","ETHUSD",1764799463775,0.09999999,3155.8,3155.4,0.556]
["bitfinex","ETHUSD",1764799464864,1.20722008,3156.1,3155.4,0.556]
["bitfinex","ETHUSD",1764799465071,0.09999999,3155.8,3155.4,0.556]
["bitfinex","ETHUSD",1764799465746,3.65009338,3156.1,3154.9,0.17536941]
["bitfinex","ETHUSD",1764799465949,0.09999999,3155.0,3154.3,3.35088908]
["bitfinex","ETHUSD",1764799466173,0.09999999,3155.0,3154.4,0.555]
["bitfinex","ETHUSD",1764799466360,0.09999999,3155.0,3154.3,0.1807]
["bitfinex","ETHUSD",1764799466361,0.09999999,3155.0,3154.5,0.555]
["bitfinex","ETHUSD",1764799466685,0.48162597,3155.3,3154.5,0.555]
["bitfinex","ETHUSD",1764799466686,0.58162596,3155.3,3154.5,0.555]
["bitfinex","ETHUSD",1764799466886,0.09999999,3155.0,3154.3,0.1807]
["bitfinex","ETHUSD",1764799467047,0.09999999,3155.0,3154.6,0.555]
["bitfinex","ETHUSD",1764799467404,1.11087835,3156.9,3156.4,0.1807]
["bitfinex","ETHUSD",1764799467549,1.68577608,3157.1,3156.4,0.1807]
["bitfinex","ETHUSD",1764799467550,3.16750642,3157.1,3156.4,0.1807]
["bitfinex","ETHUSD",1764799467879,12.66664552,3157.9,3156.5,0.557]
["bitfinex","ETHUSD",1764799468087,0.4929,3157.8,3156.3,0.557]
["bitfinex","ETHUSD",1764799468379,0.4929,3157.8,3156.1,0.557]
["bitfinex","ETHUSD",1764799468583,1.1583339,3157.8,3155.5,0.1807]
["bitfinex","ETHUSD",1764799468878,1.1583339,3157.8,3155.9,0.4711]
["bitfinex","ETHUSD",1764799469079,0.4929,3157.7,3155.6,0.557]
["bitfinex","ETHUSD",1764799469257,12.66784896,3157.6,3155.7,3.16886903]
["bitfinex","ETHUSD",1764799469464,0.72559411,3157.5,3155.7,3.16886903]
["bitfinex","ETHUSD",1764799469776,1.21849411,3157.5,3155.8,0.556]
["bitfinex","ETHUSD",1764799470181,0.48162597,3156.7,3155.9,0.4711]
["bitfinex","ETHUSD",1764799470888,0.48162597,3157.5,3155.9,0.4711]
["bitfinex","ETHUSD",1764799471074,6.81443302,3158.2,3156.2,1.36759411]
["bitfinex","ETHUSD",1764799471277,0.48162597,3157.5,3156.5,1.20722008]
["bitfinex","ETHUSD",1764799471689,0.48162597,3157.5,3156.6,0.4711]
["bitfinex","ETHUSD",1764799471988,0.48162597,3157.1,3156.7,0.556]
["bitfinex","ETHUSD",1764799472186,0.72559411,3158.1,3156.7,0.556]
["bitfinex","ETHUSD",1764799472487,6.81443302,3158.2,3156.7,1.0271]
["bitfinex","ETHUSD",1764799472692,0.72559411,3158.1,3156.7,1.0271]
["bitfinex","ETHUSD",1764799472875,0.72559411,3158.1,3156.7,0.4711]
["bitfinex","ETHUSD",1764799473078,0.48162597,3158.2,3156.8,0.555]
["bitfinex","ETHUSD",1764799473261,0.48162597,3158.1,3157.0,0.72559411]
["bitfinex","ETHUSD",1764799473461,0.72559411,3158.7,3157.2,0.48162597]
["bitfinex","ETHUSD",1764799473664,0.48162597,3158.3,3157.4,0.1]
["bitfinex","ETHUSD",1764799473866,0.48162597,3158.3,3157.3,0.95272597]
["bitfinex","ETHUSD",1764799474124,0.48162597,3158.7,3157.3,0.4711]
["bitfinex","ETHUSD",1764799474707,0.48162597,3158.7,3157.4,0.555]
["bitfinex","ETHUSD",1764799474902,0.48162597,3158.3,3157.4,0.555]
["bitfinex","ETHUSD",1764799475387,0.48162597,3158.3,3157.5,1.27959411]
["bitfinex","ETHUSD",1764799476466,3.16597668,3158.6,3157.5,1.27959411]
["bitfinex","ETHUSD",1764799476661,0.48162597,3158.7,3157.5,1.27959411]
["bitfinex","ETHUSD",1764799476662,3.64754388,3158.7,3157.6,0.1807]
["bitfinex","ETHUSD",1764799477064,3.16525812,3159.3,3157.7,0.4711]
["bitfinex","ETHUSD",1764799477265,0.48162597,3158.4,3157.8,3.71976166]
["bitfinex","ETHUSD",1764799477469,0.48162597,3158.4,3157.8,6.88652332]
["bitfinex","ETHUSD",1764799477910,0.48162597,3158.4,3157.8,3.71976166]
["bitfinex","ETHUSD",1764799478114,0.48162597,3158.4,3157.9,0.553]
["bitfinex","ETHUSD",1764799478278,0.48162597,3158.8,3157.9,0.553]
["bitfinex","ETHUSD",1764799478599,3.64742465,3158.8,3157.9,0.553]
["bitfinex","ETHUSD",1764799479002,0.48162597,3158.8,3157.9,0.553]
["bitfinex","ETHUSD",1764799479403,0.48162597,3158.8,3158.0,6.33312222]
["bitfinex","ETHUSD",1764799479585,3.6473925,3158.8,3158.0,3.16656111]
["bitfinex","ETHUSD",1764799479900,0.48162597,3158.8,3158.0,3.16656111]
["bitfinex","ETHUSD",1764799480288,0.48162597,3158.8,3158.1,0.552]
["bitfinex","ETHUSD",1764799480687,0.002,3158.4,3158.1,0.552]
["bitfinex","ETHUSD",1764799481817,0.002,3158.4,3158.2,3.16636058]
["bitfinex","ETHUSD",1764799481977,0.002,3158.4,3158.3,0.552]
["bitfinex","ETHUSD",1764799483076,0.002,3158.4,3157.6,4.07317142]
["bitfinex","ETHUSD",1764799483277,0.48162597,3157.9,3157.3,0.551]
["bitfinex","ETHUSD",1764799483582,0.48162597,3158.3,3157.4,3.16713804]
["bitfinex","ETHUSD",1764799484103,6.33272116,3158.2,3157.2,3.63296948]
["bitfinex","ETHUSD",1764799484290,6.33272116,3158.2,3157.3,3.71818861]
["bitfinex","ETHUSD",1764799484485,0.00674913,3158.1,3157.3,3.71818861]
["bitfinex","ETHUSD",1764799484805,0.48162597,3157.9,3157.3,0.551]
["bitfinex","ETHUSD",1764799484990,0.00674913,3157.8,3157.3,0.551]
["bitfinex","ETHUSD",1764799485190,0.00674913,3157.8,3157.3,3.71826145]
["bitfinex","ETHUSD",1764799485395,0.00674913,3157.8,3157.3,0.551]
["bitfinex","ETHUSD",1764799485602,0.00674913,3157.8,3157.3,3.16725225]
["bitfinex","ETHUSD",1764799485784,0.00674913,3157.8,3157.4,0.55]
["bitfinex","ETHUSD",1764799486109,0.00674913,3157.8,3157.3,3.16724063]
["bitfinex","ETHUSD",1764799486285,0.00674913,3157.8,3157.2,0.4657]
["bitfinex","ETHUSD",1764799486286,3.1735541,3157.8,3157.2,0.4657]
["bitfinex","ETHUSD",1764799486478,0.48162597,3157.5,3156.5,0.001]
["bitfinex","ETHUSD",1764799486679,0.48162597,3157.1,3156.6,0.55]
["bitfinex","ETHUSD",1764799486978,0.00674913,3157.0,3156.6,0.55]
["bitfinex","ETHUSD",1764799487184,0.00674913,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1764799487393,0.00674913,3157.0,3156.5,0.551]
["bitfinex","ETHUSD",1764799487610,0.00674913,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1764799487913,0.67837004,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1764799488087,1.49732879,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1764799488411,3.84613486,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1764799488614,0.67162091,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1764799488815,0.67837004,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764799488978,0.00674913,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764799489183,0.67837004,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764799490019,1.15999601,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764799490207,5.15366942,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764799490412,0.405504,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799490583,1.40396415,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799490789,1.6921509,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799491081,0.67162091,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799491315,2.36407409,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799492604,5.02918204,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799493685,5.43468604,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799494089,5.02918204,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799496493,5.43468604,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799497141,1.13109811,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1764799497439,3.64751006,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764799497608,4.31913097,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764799497807,4.78273097,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764799498216,2.52524099,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764799498416,1.79964688,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764799498612,4.96831508,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764799498819,5.69390919,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764799500438,6.09941319,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764799500965,6.09941319,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1764799500966,1.13109811,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764799501109,0.405504,3155.4,3153.9,0.4657]
["bitfinex","ETHUSD",1764799501315,1.68022091,3155.7,3152.7,0.1812]
["bitfinex","ETHUSD",1764799501316,0.1828,3154.0,3152.7,0.1812]
["bitfinex","ETHUSD",1764799501514,0.84499877,3153.7,3152.7,1.2899034]
["bitfinex","ETHUSD",1764799501845,0.67837004,3153.6,3152.8,0.4657]
["bitfinex","ETHUSD",1764799502044,0.67837004,3153.6,3152.8,0.64126034]
["bitfinex","ETHUSD",1764799502045,0.67162091,3153.5,3152.8,0.64126034]
["bitfinex","ETHUSD",1764799502215,0.00674913,3153.4,3152.8,0.64126034]
["bitfinex","ETHUSD",1764799502414,0.00674913,3153.4,3152.9,0.4657]
["bitfinex","ETHUSD",1764799502609,0.00674913,3153.4,3153.2,0.72559411]
["bitfinex","ETHUSD",1764799502840,0.00674913,3153.4,3153.3,0.70685582]
["bitfinex","ETHUSD",1764799503063,0.67511543,3154.5,3153.6,0.405504]
["bitfinex","ETHUSD",1764799503215,0.84499877,3155.3,3154.2,0.1812]
["bitfinex","ETHUSD",1764799503417,0.6746796,3155.4,3154.4,0.48162597]
["bitfinex","ETHUSD",1764799503609,0.6746796,3155.5,3154.4,0.48162597]
["bitfinex","ETHUSD",1764799503945,0.6746796,3155.5,3154.5,0.4657]
["bitfinex","ETHUSD",1764799504333,0.6746796,3155.8,3154.8,0.48162597]
["bitfinex","ETHUSD",1764799504537,3.84352476,3155.8,3154.9,0.4657]
["bitfinex","ETHUSD",1764799504722,0.6746796,3155.7,3154.9,4.18034319]
["bitfinex","ETHUSD",1764799504912,0.48162597,3155.5,3154.9,0.545]
["bitfinex","ETHUSD",1764799505114,1.32662474,3155.5,3154.9,0.545]
["bitfinex","ETHUSD",1764799505337,1.32662474,3155.5,3154.3,0.4657]
["bitfinex","ETHUSD",1764799505338,2.00130434,3155.5,3154.5,0.545]
["bitfinex","ETHUSD",1764799505542,0.6746796,3155.4,3154.3,0.4657]
["bitfinex","ETHUSD",1764799505847,0.6746796,3155.4,3154.6,3.71497199]
["bitfinex","ETHUSD",1764799506148,1.15630557,3155.5,3154.6,3.71497199]
["bitfinex","ETHUSD",1764799506330,2.00130434,3155.5,3154.6,0.545]
["bitfinex","ETHUSD",1764799506524,6.33834062,3155.4,3154.6,0.545]
["bitfinex","ETHUSD",1764799506726,0.6746796,3155.3,3154.6,3.7149564]
["bitfinex","ETHUSD",1764799508157,0.6746796,3155.3,3154.6,0.545]
["bitfinex","ETHUSD",1764799508370,0.6746796,3155.3,3154.6,3.16994807]
["bitfinex","ETHUSD",1764799508566,0.6746796,3155.3,3154.8,3.16977304]
["bitfinex","ETHUSD",1764799508875,0.6746796,3155.5,3155.2,0.1812]
["bitfinex","ETHUSD",1764799509032,0.6746796,3155.6,3155.2,0.1812]
["bitfinex","ETHUSD",1764799509237,4.01378625,3155.8,3155.2,0.1812]
["bitfinex","ETHUSD",1764799509238,0.6746796,3155.7,3155.2,0.1812]
["bitfinex","ETHUSD",1764799509436,0.6746796,3155.6,3155.2,0.1812]
["bitfinex","ETHUSD",1764799509637,0.6746796,3155.7,3155.2,0.1812]
["bitfinex","ETHUSD",1764799509857,0.6746796,3155.6,3155.2,0.1812]
["bitfinex","ETHUSD",1764799510355,0.6746796,3155.7,3155.2,0.1812]
["bitfinex","ETHUSD",1764799510665,3.84355106,3155.7,3155.2,0.1812]
["bitfinex","ETHUSD",1764799510958,0.6746796,3155.6,3155.2,0.1812]
["bitfinex","ETHUSD",1764799511369,4.49529643,3155.9,3155.2,0.1812]
["bitfinex","ETHUSD",1764799511370,0.6746796,3155.8,3155.2,0.1812]
["bitfinex","ETHUSD",1764799511524,3.16888483,3155.7,3155.2,0.1812]
["bitfinex","ETHUSD",1764799511822,0.6746796,3155.6,3155.2,0.1812]
["bitfinex","ETHUSD",1764799512427,0.6746796,3155.7,3155.2,0.1812]
["bitfinex","ETHUSD",1764799512627,0.6746796,3155.7,3155.2,3.35049696]
["bitfinex","ETHUSD",1764799512838,0.6746796,3155.7,3155.2,0.1812]
["bitfinex","ETHUSD",1764799513247,3.84355279,3155.7,3155.2,0.1812]
["bitfinex","ETHUSD",1764799513456,0.6746796,3155.6,3154.9,0.4657]
["bitfinex","ETHUSD",1764799513631,0.48162597,3155.5,3155.0,0.542]
["bitfinex","ETHUSD",1764799514354,0.48162597,3155.5,3155.0,3.7115562]
["bitfinex","ETHUSD",1764799514532,0.6746796,3155.6,3155.2,3.16934722]
["bitfinex","ETHUSD",1764799514737,1.15630557,3155.8,3155.2,3.16934722]
["bitfinex","ETHUSD",1764799515140,0.6746796,3155.7,3155.1,3.35823858]
["bitfinex","ETHUSD",1764799515344,0.6746796,3155.7,3155.1,0.1888]
["bitfinex","ETHUSD",1764799515556,0.48162597,3155.4,3154.3,3.62644919]
["bitfinex","ETHUSD",1764799515752,0.48162597,3155.4,3154.9,3.16961075]
["bitfinex","ETHUSD",1764799516071,0.48162597,3155.4,3154.9,0.542]
["bitfinex","ETHUSD",1764799516276,1.15630557,3155.4,3154.9,0.542]
["bitfinex","ETHUSD",1764799516573,0.48162597,3155.4,3154.9,3.71167144]
["bitfinex","ETHUSD",1764799516743,0.48162597,3155.4,3155.0,3.16956659]
["bitfinex","ETHUSD",1764799516943,1.15630557,3155.4,3155.0,3.16956659]
["bitfinex","ETHUSD",1764799517168,0.6746796,3155.3,3155.0,3.16956659]
["bitfinex","ETHUSD",1764799517374,0.002,3156.0,3155.3,0.405504]
["bitfinex","ETHUSD",1764799517592,0.002,3156.0,3155.4,0.542]
["bitfinex","ETHUSD",1764799517884,0.002,3156.0,3155.5,0.542]
["bitfinex","ETHUSD",1764799518244,0.002,3156.0,3155.6,0.4562]
["bitfinex","ETHUSD",1764799518570,0.002,3156.0,3155.7,0.542]
["bitfinex","ETHUSD",1764799518738,0.002,3156.0,3155.7,0.4562]
["bitfinex","ETHUSD",1764799518938,0.002,3156.0,3155.8,3.70976076]
["bitfinex","ETHUSD",1764799519452,0.002,3156.0,3155.9,0.541]
["bitfinex","ETHUSD",1764799520480,0.002,3156.0,3154.0,3.17049752]
["bitfinex","ETHUSD",1764799520773,0.002,3156.0,3154.9,3.16967257]
["bitfinex","ETHUSD",1764799521002,0.002,3156.0,3155.9,0.0465]
["bitfinex","ETHUSD",1764799522962,0.002,3156.0,3155.9,3.2151682]
["bitfinex","ETHUSD",1764799523580,0.002,3156.0,3155.9,0.0465]
["bitfinex","ETHUSD",1764799524199,0.002,3156.0,3155.6,0.54]
["bitfinex","ETHUSD",1764799524491,0.1867,3155.9,3155.3,0.54]
["bitfinex","ETHUSD",1764799525047,3.35537119,3155.9,3155.3,0.54]
["bitfinex","ETHUSD",1764799525290,0.1867,3155.9,3155.3,3.70926744]
["bitfinex","ETHUSD",1764799525463,3.35538358,3155.9,3155.3,0.54]
["bitfinex","ETHUSD",1764799526283,0.002,3156.0,3155.3,3.70927075]
["bitfinex","ETHUSD",1764799526782,0.1867,3155.9,3155.3,0.54]
["bitfinex","ETHUSD",1764799527193,0.1867,3155.9,3155.3,3.70926674]
["bitfinex","ETHUSD",1764799528258,0.002,3156.0,3155.3,3.70926674]
["bitfinex","ETHUSD",1764799528490,0.002,3156.0,3155.3,6.87853749]
["bitfinex","ETHUSD",1764799528653,3.1706095,3156.0,3155.3,3.70926674]
["bitfinex","ETHUSD",1764799529778,3.1706095,3156.0,3155.3,0.54]
["bitfinex","ETHUSD",1764799529952,3.1706095,3156.0,3155.3,3.70926238]
["bitfinex","ETHUSD",1764799530148,3.1706095,3156.0,3155.3,4.9178343]
["bitfinex","ETHUSD",1764799530149,0.002,3156.0,3155.3,4.9178343]
["bitfinex","ETHUSD",1764799530379,0.002,3156.0,3155.4,1.66342008]
["bitfinex","ETHUSD",1764799531163,0.002,3156.0,3155.5,0.4562]
["bitfinex","ETHUSD",1764799531366,0.002,3156.0,3155.9,3.1686682]
["bitfinex","ETHUSD",1764799531566,0.002,3156.0,3155.9,3.7066682]
["bitfinex","ETHUSD",1764799531774,0.002,3156.0,3155.9,4.89857526]
["bitfinex","ETHUSD",1764799532015,0.002,3156.0,3155.9,6.02967337]
["bitfinex","ETHUSD",1764799532360,0.002,3156.0,3155.9,6.12416937]
["bitfinex","ETHUSD",1764799532563,0.002,3156.0,3155.9,6.62967337]
["bitfinex","ETHUSD",1764799532900,0.002,3156.0,3155.9,6.12967337]
["bitfinex","ETHUSD",1764799533101,0.002,3156.0,3155.9,6.02967337]
["bitfinex","ETHUSD",1764799533408,0.002,3156.0,3155.9,5.08616937]
["bitfinex","ETHUSD",1764799533728,0.002,3156.0,3155.9,5.62316937]
["bitfinex","ETHUSD",1764799534001,0.002,3156.0,3155.9,4.1618682]
["bitfinex","ETHUSD",1764799534252,0.002,3156.0,3155.9,3.1686682]
["bitfinex","ETHUSD",1764799534381,0.002,3156.0,3155.9,3.7056682]
["bitfinex","ETHUSD",1764799536000,0.002,3156.0,3155.5,0.4572]
["bitfinex","ETHUSD",1764799536204,0.002,3156.0,3155.6,0.537]
["bitfinex","ETHUSD",1764799536386,0.002,3156.0,3155.7,3.168805]
["bitfinex","ETHUSD",1764799536587,0.002,3156.0,3155.9,3.1686682]
["bitfinex","ETHUSD",1764799536892,0.002,3156.0,3155.9,3.6652682]
["bitfinex","ETHUSD",1764799537091,0.002,3156.0,3155.9,4.8504926]
["bitfinex","ETHUSD",1764799537290,0.002,3156.0,3155.9,5.57608671]
["bitfinex","ETHUSD",1764799537491,0.002,3156.0,3155.9,6.58159071]
["bitfinex","ETHUSD",1764799538383,0.002,3156.0,3155.9,7.12359071]
["bitfinex","ETHUSD",1764799538586,0.002,3156.3,3156.2,0.1]
["bitfinex","ETHUSD",1764799538787,0.002,3156.3,3156.2,1.0387]
["bitfinex","ETHUSD",1764799539000,0.002,3156.3,3156.2,1.515]
["bitfinex","ETHUSD",1764799539198,0.002,3156.3,3156.2,2.157]
["bitfinex","ETHUSD",1764799539415,0.002,3156.9,3156.7,1.23109811]
["bitfinex","ETHUSD",1764799539716,0.002,3156.9,3156.8,1.49392597]
["bitfinex","ETHUSD",1764799540637,0.002,3156.9,3156.8,1.89942997]
["bitfinex","ETHUSD",1764799540840,0.002,3157.2,3157.0,0.72559411]
["bitfinex","ETHUSD",1764799541042,0.002,3158.4,3157.5,0.405504]
["bitfinex","ETHUSD",1764799541341,0.002,3158.4,3157.6,0.535]
["bitfinex","ETHUSD",1764799541621,0.002,3158.4,3158.3,0.1835]
["bitfinex","ETHUSD",1764799541826,0.67900854,3159.8,3158.4,0.405504]
["bitfinex","ETHUSD",1764799542026,0.4668,3160.3,3158.6,0.72559411]
["bitfinex","ETHUSD",1764799542231,0.4668,3160.3,3158.7,0.505504]
["bitfinex","ETHUSD",1764799542819,0.4668,3160.3,3158.8,0.537]
["bitfinex","ETHUSD",1764799543018,0.48162597,3159.9,3158.9,0.48162597]
["bitfinex","ETHUSD",1764799543195,0.48162597,3159.9,3158.8,1.01862597]
["bitfinex","ETHUSD",1764799543521,0.1915,3159.8,3159.2,3.66535593]
["bitfinex","ETHUSD",1764799543720,0.1915,3159.8,3159.3,0.537]
["bitfinex","ETHUSD",1764799544024,0.48162597,3159.4,3159.0,0.536]
["bitfinex","ETHUSD",1764799544431,0.94892597,3159.3,3159.0,0.536]
["bitfinex","ETHUSD",1764799544923,0.4673,3159.2,3159.0,0.536]
["bitfinex","ETHUSD",1764799545628,0.4673,3159.2,3158.7,0.536]
["bitfinex","ETHUSD",1764799545830,3.6326776,3159.2,3158.7,0.536]
["bitfinex","ETHUSD",1764799546219,0.4673,3159.1,3158.7,0.536]
["bitfinex","ETHUSD",1764799547031,0.1915,3158.8,3158.3,0.535]
["bitfinex","ETHUSD",1764799547934,0.1915,3158.8,3158.3,3.70125983]
["bitfinex","ETHUSD",1764799548656,0.1915,3158.8,3158.4,0.535]
["bitfinex","ETHUSD",1764799549624,3.82458463,3158.8,3158.2,0.534]
["bitfinex","ETHUSD",1764799550025,0.48162597,3158.5,3158.2,0.534]
["bitfinex","ETHUSD",1764799550218,0.4673,3158.7,3158.0,3.16654062]
["bitfinex","ETHUSD",1764799550418,0.48162597,3158.5,3158.1,3.70045901]
["bitfinex","ETHUSD",1764799550820,0.48162597,3158.5,3158.1,0.534]
["bitfinex","ETHUSD",1764799551020,0.48162597,3158.5,3158.2,3.16636036]
["bitfinex","ETHUSD",1764799551221,0.48162597,3158.5,3158.1,0.534]
["bitfinex","ETHUSD",1764799551437,0.48162597,3158.5,3158.2,0.534]
["bitfinex","ETHUSD",1764799551633,0.4673,3158.7,3158.1,3.16645862]
["bitfinex","ETHUSD",1764799551838,0.48162597,3158.5,3158.1,3.16645862]
["bitfinex","ETHUSD",1764799552111,0.48162597,3158.5,3158.0,3.70054217]
["bitfinex","ETHUSD",1764799552310,0.4673,3158.4,3158.0,3.70054217]
["bitfinex","ETHUSD",1764799552743,6.63345375,3161.0,3158.0,7.55382359]
["bitfinex","ETHUSD",1764799552929,0.48162597,3159.5,3158.4,0.4832]
["bitfinex","ETHUSD",1764799553134,0.48162597,3159.5,3158.5,0.534]
["bitfinex","ETHUSD",1764799554051,0.48162597,3159.5,3158.6,6.3319192]
["bitfinex","ETHUSD",1764799554248,0.48362597,3159.5,3158.6,6.3319192]
["bitfinex","ETHUSD",1764799556347,0.48162597,3159.1,3157.5,0.405504]
["bitfinex","ETHUSD",1764799556551,0.48162597,3159.1,3158.5,3.1660197]
["bitfinex","ETHUSD",1764799556727,0.48162597,3159.1,3158.5,6.33207953]
["bitfinex","ETHUSD",1764799557427,0.48162597,3159.1,3158.5,3.1660197]
["bitfinex","ETHUSD",1764799558618,0.48162597,3159.1,3158.5,6.33207953]
["bitfinex","ETHUSD",1764799559141,3.63249886,3159.4,3158.5,6.33207953]
["bitfinex","ETHUSD",1764799559349,0.4673,3159.4,3158.5,6.33207953]
["bitfinex","ETHUSD",1764799559648,0.002,3159.5,3158.6,0.4777]
["bitfinex","ETHUSD",1764799559836,0.002,3159.5,3158.7,0.532]
["bitfinex","ETHUSD",1764799560017,0.002,3159.5,3158.8,0.532]
["bitfinex","ETHUSD",1764799560216,0.002,3159.5,3158.9,3.16565893]
["bitfinex","ETHUSD",1764799560621,0.002,3159.5,3158.9,6.33131786]
["bitfinex","ETHUSD",1764799561132,0.002,3159.5,3159.0,0.532]
["bitfinex","ETHUSD",1764799561322,0.94892597,3159.4,3159.0,0.532]
["bitfinex","ETHUSD",1764799561517,0.4575,3159.1,3158.2,0.72559411]
["bitfinex","ETHUSD",1764799561717,0.4575,3159.1,3158.3,0.532]
["bitfinex","ETHUSD",1764799562141,0.48162597,3159.0,3158.4,0.531]
["bitfinex","ETHUSD",1764799562348,0.002,3159.5,3158.5,3.6476858]
["bitfinex","ETHUSD",1764799562549,0.002,3159.5,3159.0,0.4832]
["bitfinex","ETHUSD",1764799562726,0.002,3159.5,3158.5,14.13871561]
["bitfinex","ETHUSD",1764799562727,3.63437363,3159.5,3158.3,0.5]
["bitfinex","ETHUSD",1764799562925,0.72559411,3159.4,3158.1,0.532]
["bitfinex","ETHUSD",1764799563144,1.86994137,3159.4,3158.1,0.532]
["bitfinex","ETHUSD",1764799563319,0.4673,3159.3,3158.1,0.532]
["bitfinex","ETHUSD",1764799563519,0.4673,3159.3,3158.2,3.16635142]
["bitfinex","ETHUSD",1764799563715,0.4673,3159.3,3158.3,3.16625565]
["bitfinex","ETHUSD",1764799563920,0.4673,3159.3,3158.4,3.16614463]
["bitfinex","ETHUSD",1764799564134,0.4673,3159.3,3158.3,3.16623978]
["bitfinex","ETHUSD",1764799564351,0.72559411,3159.1,3158.2,3.16629126]
["bitfinex","ETHUSD",1764799564555,0.72559411,3159.1,3158.1,3.69842238]
["bitfinex","ETHUSD",1764799564854,0.4673,3159.0,3158.1,3.69842238]
["bitfinex","ETHUSD",1764799565351,0.1915,3158.9,3158.1,6.86488322]
["bitfinex","ETHUSD",1764799565658,0.002,3159.5,3158.9,0.4832]
["bitfinex","ETHUSD",1764799565956,6.79943582,3159.5,3158.2,1.20329411]
["bitfinex","ETHUSD",1764799566157,6.79943582,3159.5,3157.1,0.1789]
["bitfinex","ETHUSD",1764799566158,0.72559411,3159.4,3157.8,0.4777]
["bitfinex","ETHUSD",1764799566376,3.16525812,3159.3,3158.1,6.33292168]
["bitfinex","ETHUSD",1764799566520,0.4673,3159.2,3158.1,6.33292168]
["bitfinex","ETHUSD",1764799567277,1.14609204,3159.2,3158.1,6.33292168]
["bitfinex","ETHUSD",1764799567624,0.4673,3159.1,3158.1,6.33292168]
["bitfinex","ETHUSD",1764799568027,0.4673,3159.1,3158.1,3.16646084]
["bitfinex","ETHUSD",1764799568230,0.4673,3159.1,3158.1,6.33292168]
["bitfinex","ETHUSD",1764799568628,0.4673,3159.1,3156.9,3.16762086]
["bitfinex","ETHUSD",1764799568629,0.5515,3158.2,3156.9,3.16762086]
["bitfinex","ETHUSD",1764799568851,1.03312597,3158.2,3157.2,1.01362597]
["bitfinex","ETHUSD",1764799569048,0.1915,3158.4,3157.8,3.16675777]
["bitfinex","ETHUSD",1764799569333,1.16041801,3158.6,3157.7,0.56366861]
["bitfinex","ETHUSD",1764799569534,0.1915,3157.8,3157.7,0.532]
["bitfinex","ETHUSD",1764799569741,0.1915,3157.8,3157.1,0.1789]
["bitfinex","ETHUSD",1764799569939,0.48162597,3157.7,3156.5,0.4777]
["bitfinex","ETHUSD",1764799570138,0.48162597,3157.7,3156.6,0.532]
["bitfinex","ETHUSD",1764799570361,0.94892597,3157.7,3156.5,3.64568076]
["bitfinex","ETHUSD",1764799570560,0.94892597,3157.7,3157.0,3.16746547]
["bitfinex","ETHUSD",1764799570761,4.11585548,3157.7,3156.7,3.16786517]
["bitfinex","ETHUSD",1764799571058,1.14856811,3157.6,3156.8,0.531]
["bitfinex","ETHUSD",1764799571233,0.4673,3157.6,3156.8,0.531]
["bitfinex","ETHUSD",1764799571663,0.48162597,3157.3,3156.8,0.531]
["bitfinex","ETHUSD",1764799573067,0.48162597,3157.3,3156.8,3.69872292]
["bitfinex","ETHUSD",1764799573377,0.48162597,3157.3,3156.8,0.531]
["bitfinex","ETHUSD",1764799573530,0.93792597,3157.3,3156.8,0.531]
["bitfinex","ETHUSD",1764799573733,0.4563,3157.3,3156.8,3.6987581]
["bitfinex","ETHUSD",1764799574335,3.64849579,3157.7,3156.8,3.6987581]
["bitfinex","ETHUSD",1764799574336,3.16699522,3157.6,3156.8,3.6987581]
["bitfinex","ETHUSD",1764799574650,3.62329522,3157.6,3156.8,3.6987581]
["bitfinex","ETHUSD",1764799575191,0.48162597,3157.7,3156.8,7.55318438]
["bitfinex","ETHUSD",1764799575328,0.1915,3157.8,3156.9,0.48162597]
["bitfinex","ETHUSD",1764799575529,0.1915,3157.8,3156.9,0.93612597]
["bitfinex","ETHUSD",1764799577233,0.1915,3157.8,3157.0,6.33512828]
["bitfinex","ETHUSD",1764799577472,0.48162597,3158.1,3157.1,2.01504052]
["bitfinex","ETHUSD",1764799577637,0.48162597,3157.7,3156.5,0.4545]
["bitfinex","ETHUSD",1764799577833,0.6496,3157.6,3156.9,3.16762895]
["bitfinex","ETHUSD",1764799578574,0.4563,3157.5,3156.7,0.72559411]
["bitfinex","ETHUSD",1764799578880,0.48162597,3157.0,3156.5,3.16800538]
["bitfinex","ETHUSD",1764799579162,0.93792597,3157.0,3156.6,3.69795846]
["bitfinex","ETHUSD",1764799579363,0.4563,3157.4,3156.6,0.53]
["bitfinex","ETHUSD",1764799579569,0.48162597,3157.3,3156.7,3.16786517]
["bitfinex","ETHUSD",1764799580735,0.1933,3157.6,3156.7,6.33573034]
["bitfinex","ETHUSD",1764799580968,0.1933,3157.6,3156.7,7.47680667]
["bitfinex","ETHUSD",1764799581168,0.48162597,3157.3,3156.2,0.0467]
["bitfinex","ETHUSD",1764799581376,3.16736348,3157.2,3156.5,3.69706549]
["bitfinex","ETHUSD",1764799581540,6.79102696,3157.2,3156.2,3.21499416]
["bitfinex","ETHUSD",1764799581740,0.4563,3157.1,3156.4,0.53]
["bitfinex","ETHUSD",1764799582370,0.4563,3157.1,3156.4,3.69809745]
["bitfinex","ETHUSD",1764799582583,0.48162597,3156.7,3155.5,0.001]
["bitfinex","ETHUSD",1764799582863,0.48162597,3156.7,3156.1,0.53]
["bitfinex","ETHUSD",1764799583372,0.48162597,3156.7,3156.1,3.69840483]
["bitfinex","ETHUSD",1764799583761,0.48162597,3157.3,3156.2,0.48618367]
["bitfinex","ETHUSD",1764799584068,3.64895081,3157.3,3156.2,0.4545]
["bitfinex","ETHUSD",1764799584441,0.4563,3157.2,3156.1,7.73937032]
["bitfinex","ETHUSD",1764799584670,0.48162597,3156.9,3156.1,7.73937032]
["bitfinex","ETHUSD",1764799585172,0.48162597,3156.9,3156.1,7.20937032]
["bitfinex","ETHUSD",1764799585344,0.48162597,3156.9,3156.2,0.529]
["bitfinex","ETHUSD",1764799585547,0.48162597,3156.9,3156.3,3.16826664]
["bitfinex","ETHUSD",1764799585747,0.48162597,3156.9,3156.2,3.16832919]
["bitfinex","ETHUSD",1764799585942,0.93792597,3156.9,3156.2,0.529]
["bitfinex","ETHUSD",1764799586146,7.27327986,3156.9,3156.2,0.529]
["bitfinex","ETHUSD",1764799586350,0.4563,3156.8,3156.1,3.16843004]
["bitfinex","ETHUSD",1764799586561,0.4563,3156.8,3156.1,3.69743004]
["bitfinex","ETHUSD",1764799587238,0.4563,3156.8,3156.2,3.16833534]
["bitfinex","ETHUSD",1764799587443,0.4563,3156.8,3156.1,0.529]
["bitfinex","ETHUSD",1764799587643,0.48162597,3156.9,3156.2,6.33669932]
["bitfinex","ETHUSD",1764799589057,3.64929634,3156.9,3156.1,3.69745536]
["bitfinex","ETHUSD",1764799589246,0.4563,3156.8,3156.1,3.69745536]
["bitfinex","ETHUSD",1764799589868,0.4563,3156.8,3156.0,0.529]
["bitfinex","ETHUSD",1764799590085,3.62407463,3156.8,3156.0,0.529]
["bitfinex","ETHUSD",1764799590444,3.16777463,3156.8,3156.0,0.53]
["bitfinex","ETHUSD",1764799590657,0.48162597,3156.9,3156.0,1.21665372]
["bitfinex","ETHUSD",1764799590866,0.48162597,3156.5,3156.0,0.53]
["bitfinex","ETHUSD",1764799591053,0.48162597,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1764799591377,0.4563,3156.5,3156.0,0.53]
["bitfinex","ETHUSD",1764799591876,0.4563,3156.5,3156.0,3.69853209]
["bitfinex","ETHUSD",1764799592657,4.10600421,3156.5,3156.0,0.53]
["bitfinex","ETHUSD",1764799592854,0.93792597,3156.5,3156.0,6.86711259]
["bitfinex","ETHUSD",1764799593242,0.93792597,3156.5,3156.0,3.69854479]
["bitfinex","ETHUSD",1764799594153,0.93792597,3156.5,3156.0,6.86711259]
["bitfinex","ETHUSD",1764799594472,0.48162597,3156.9,3156.1,0.4545]
["bitfinex","ETHUSD",1764799594653,0.48162597,3156.9,3156.0,7.55382385]
["bitfinex","ETHUSD",1764799595448,0.48162597,3156.9,3156.0,6.86711259]
["bitfinex","ETHUSD",1764799596278,3.16776482,3156.8,3156.0,6.86711259]
["bitfinex","ETHUSD",1764799596457,3.62406482,3156.8,3156.0,6.86711259]
["bitfinex","ETHUSD",1764799596661,0.48162597,3156.5,3156.0,0.53]
["bitfinex","ETHUSD",1764799596860,0.4563,3156.7,3156.0,0.53]
["bitfinex","ETHUSD",1764799597095,0.48162597,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1764799597602,0.4563,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1764799598094,0.488,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764799598449,1.20722008,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1764799598450,0.4732,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1764799598882,0.529,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1764799599085,1.0022,3156.9,3156.0,0.63482618]
["bitfinex","ETHUSD",1764799599393,0.68123423,3157.1,3156.1,1.65192597]
["bitfinex","ETHUSD",1764799599759,4.32183123,3157.2,3156.1,1.65192597]
["bitfinex","ETHUSD",1764799599955,0.68123423,3157.1,3156.1,1.65192597]
["bitfinex","ETHUSD",1764799600178,3.84871374,3157.1,3156.3,6.33653328]
["bitfinex","ETHUSD",1764799600378,4.01673685,3157.4,3156.3,6.33653328]
["bitfinex","ETHUSD",1764799600655,0.68169599,3157.3,3156.3,6.33653328]
["bitfinex","ETHUSD",1764799601061,1.15489599,3157.3,3156.3,6.33653328]
["bitfinex","ETHUSD",1764799602082,0.68169599,3157.3,3156.5,0.48162597]
["bitfinex","ETHUSD",1764799602290,0.8750368,3157.6,3156.7,6.33573034]
["bitfinex","ETHUSD",1764799602451,3.36030306,3157.6,3156.7,6.33573034]
["bitfinex","ETHUSD",1764799602650,3.36030306,3157.6,3156.9,0.48162597]
["bitfinex","ETHUSD",1764799602851,0.1933,3157.6,3156.9,0.48162597]
["bitfinex","ETHUSD",1764799603560,0.68178289,3157.8,3157.0,0.4916]
["bitfinex","ETHUSD",1764799603869,4.51225817,3157.9,3157.1,0.529]
["bitfinex","ETHUSD",1764799604078,0.68178289,3157.8,3157.1,0.529]
["bitfinex","ETHUSD",1764799604292,3.83047528,3157.9,3157.2,3.16736348]
["bitfinex","ETHUSD",1764799604449,0.6638,3157.9,3157.2,3.16736348]
["bitfinex","ETHUSD",1764799604650,0.1852,3157.9,3157.3,0.48162597]
["bitfinex","ETHUSD",1764799604888,0.1852,3157.9,3157.2,6.33472696]
["bitfinex","ETHUSD",1764799605183,0.68167142,3158.3,3157.8,0.4746]
["bitfinex","ETHUSD",1764799605385,1.32811502,3158.7,3157.3,1.91219278]
["bitfinex","ETHUSD",1764799605386,0.4786,3158.2,3157.3,1.91219278]
["bitfinex","ETHUSD",1764799605586,0.4786,3158.2,3157.4,0.529]
["bitfinex","ETHUSD",1764799605795,0.4786,3158.2,3157.5,0.529]
["bitfinex","ETHUSD",1764799606902,0.4786,3158.2,3157.6,3.16696224]
["bitfinex","ETHUSD",1764799607100,0.4786,3158.2,3157.7,0.529]
["bitfinex","ETHUSD",1764799607966,0.1915,3158.8,3157.7,0.529]
["bitfinex","ETHUSD",1764799607967,0.1915,3158.8,3157.8,0.4916]
["bitfinex","ETHUSD",1764799608192,0.4786,3158.7,3157.7,1.73622008]
["bitfinex","ETHUSD",1764799609096,0.4786,3158.7,3157.8,6.33352332]
["bitfinex","ETHUSD",1764799609267,0.4786,3158.7,3158.1,0.48162597]
["bitfinex","ETHUSD",1764799609464,0.4786,3158.7,3158.2,0.528]
["bitfinex","ETHUSD",1764799610366,0.1915,3158.8,3158.2,0.528]
["bitfinex","ETHUSD",1764799610597,0.002,3159.1,3158.2,0.4916]
["bitfinex","ETHUSD",1764799610776,0.4786,3159.0,3158.3,0.528]
["bitfinex","ETHUSD",1764799611107,0.4786,3159.0,3158.4,3.16616008]
["bitfinex","ETHUSD",1764799611600,0.002,3159.1,3158.4,6.70173617]
["bitfinex","ETHUSD",1764799612075,0.002,3159.1,3158.5,0.48162597]
["bitfinex","ETHUSD",1764799613198,0.002,3159.1,3158.6,6.3319192]
["bitfinex","ETHUSD",1764799613402,0.002,3159.1,3158.7,0.528]
["bitfinex","ETHUSD",1764799615902,0.002,3159.1,3158.8,3.16575914]
["bitfinex","ETHUSD",1764799616101,0.002,3159.1,3158.8,6.33151828]
["bitfinex","ETHUSD",1764799616287,0.002,3159.1,3158.8,3.16575914]
["bitfinex","ETHUSD",1764799616817,0.002,3159.1,3158.7,3.69382919]
["bitfinex","ETHUSD",1764799617003,0.4786,3159.0,3158.7,3.69382919]
["bitfinex","ETHUSD",1764799617368,0.002,3159.1,3158.7,3.69382919]
["bitfinex","ETHUSD",1764799617569,0.4806,3159.1,3158.7,3.69382919]
["bitfinex","ETHUSD",1764799618192,0.002,3159.1,3158.7,3.69382919]
["bitfinex","ETHUSD",1764799618969,0.4806,3159.1,3158.7,3.69382919]
["bitfinex","ETHUSD",1764799619991,0.002,3159.1,3158.7,3.69382919]
["bitfinex","ETHUSD",1764799620777,0.002,3159.1,3158.7,7.35128856]
["bitfinex","ETHUSD",1764799621515,0.002,3159.1,3159.0,0.95622597]
["bitfinex","ETHUSD",1764799621836,0.002,3159.1,3159.0,0.4746]
["bitfinex","ETHUSD",1764799621979,0.002,3159.1,3159.0,3.64015872]
["bitfinex","ETHUSD",1764799622176,0.002,3159.1,3159.0,3.69355872]
["bitfinex","ETHUSD",1764799622378,0.002,3159.1,3158.9,3.16561615]
["bitfinex","ETHUSD",1764799622590,0.002,3159.1,3158.3,0.48162597]
["bitfinex","ETHUSD",1764799622796,0.002,3159.1,3158.6,3.89151605]
["bitfinex","ETHUSD",1764799623008,0.002,3159.1,3158.7,3.16584078]
["bitfinex","ETHUSD",1764799623208,0.4806,3159.1,3158.7,0.528]
["bitfinex","ETHUSD",1764799625116,1.03442597,3158.8,3157.4,0.4916]
["bitfinex","ETHUSD",1764799625417,1.03442597,3158.8,3156.8,0.186]
["bitfinex","ETHUSD",1764799625418,0.48162597,3158.4,3157.0,0.48162597]
["bitfinex","ETHUSD",1764799625592,0.48162597,3158.4,3157.2,0.528]
["bitfinex","ETHUSD",1764799625779,0.4786,3158.3,3157.2,0.528]
["bitfinex","ETHUSD",1764799625982,6.33272116,3158.2,3157.2,3.16736348]
["bitfinex","ETHUSD",1764799626181,6.33272116,3158.2,3157.2,3.69536348]
["bitfinex","ETHUSD",1764799626408,0.4786,3158.1,3157.2,3.69536348]
["bitfinex","ETHUSD",1764799626614,0.4786,3158.1,3157.2,6.86272696]
["bitfinex","ETHUSD",1764799627114,0.48162597,3158.0,3157.2,0.528]
["bitfinex","ETHUSD",1764799627517,0.1852,3157.9,3157.2,0.528]
["bitfinex","ETHUSD",1764799628412,0.1852,3157.9,3157.3,3.16726316]
["bitfinex","ETHUSD",1764799628794,3.64788424,3158.4,3157.4,0.48162597]
["bitfinex","ETHUSD",1764799628795,0.1852,3158.3,3157.4,0.48162597]
["bitfinex","ETHUSD",1764799629184,0.55522597,3158.8,3157.4,0.48162597]
["bitfinex","ETHUSD",1764799629185,0.0736,3158.8,3158.2,0.4746]
["bitfinex","ETHUSD",1764799629421,0.48162597,3158.5,3157.4,1.20722008]
["bitfinex","ETHUSD",1764799629592,0.4786,3158.4,3157.5,0.528]
["bitfinex","ETHUSD",1764799630293,3.16626032,3158.3,3157.5,0.528]
["bitfinex","ETHUSD",1764799630622,1.0066,3158.8,3157.7,0.48162597]
["bitfinex","ETHUSD",1764799630916,0.4786,3158.7,3157.7,0.48162597]
["bitfinex","ETHUSD",1764799631118,0.1852,3158.9,3158.1,0.48162597]
["bitfinex","ETHUSD",1764799631306,0.1852,3158.9,3158.2,0.528]
["bitfinex","ETHUSD",1764799631626,0.002,3159.1,3158.8,0.4746]
["bitfinex","ETHUSD",1764799632423,0.002,3159.1,3158.8,3.64035553]
["bitfinex","ETHUSD",1764799632801,0.002,3159.1,3158.8,3.64034342]
["bitfinex","ETHUSD",1764799633139,0.002,3159.1,3158.7,3.69382383]
["bitfinex","ETHUSD",1764799633829,0.002,3159.1,3158.8,3.16573481]
["bitfinex","ETHUSD",1764799634033,0.002,3159.1,3158.8,3.1657305]
["bitfinex","ETHUSD",1764799635538,0.002,3159.1,3158.7,3.69381984]
["bitfinex","ETHUSD",1764799637448,0.002,3159.1,3159.0,0.4966]
["bitfinex","ETHUSD",1764799637614,0.002,3159.1,3158.7,3.89996818]
["bitfinex","ETHUSD",1764799637940,0.002,3159.1,3158.8,1.47782597]
["bitfinex","ETHUSD",1764799638519,0.002,3159.1,3158.8,0.528]
["bitfinex","ETHUSD",1764799638819,0.002,3159.1,3158.7,3.16581984]
["bitfinex","ETHUSD",1764799639023,0.002,3159.1,3158.7,3.69381984]
["bitfinex","ETHUSD",1764799640463,0.002,3159.1,3158.7,6.85967921]
["bitfinex","ETHUSD",1764799640786,0.002,3159.1,3158.7,7.32787921]
["bitfinex","ETHUSD",1764799641553,0.002,3159.1,3159.0,0.4966]
["bitfinex","ETHUSD",1764799642387,0.002,3159.1,3159.0,0.9648]
["bitfinex","ETHUSD",1764799643951,0.002,3159.1,3159.0,4.85595283]
["bitfinex","ETHUSD",1764799644290,0.002,3159.1,3159.0,5.26145683]
["bitfinex","ETHUSD",1764799644481,0.002,3159.1,3159.0,5.36145683]
["bitfinex","ETHUSD",1764799644678,0.002,3159.1,3159.0,6.9494725]
["bitfinex","ETHUSD",1764799644986,0.002,3159.1,3159.0,7.4199495]
["bitfinex","ETHUSD",1764799645294,0.002,3159.1,3159.0,6.9494725]
["bitfinex","ETHUSD",1764799646687,0.002,3159.1,3159.0,7.4199495]
["bitfinex","ETHUSD",1764799647499,0.002,3159.1,3159.0,6.9494725]
["bitfinex","ETHUSD",1764799647687,0.002,3159.1,3159.0,7.41841972]
["bitfinex","ETHUSD",1764799648761,0.002,3159.1,3159.0,7.94541972]
["bitfinex","ETHUSD",1764799650102,0.002,3159.1,3159.0,6.4439685]
["bitfinex","ETHUSD",1764799650285,0.002,3159.1,3159.0,6.9709685]
["bitfinex","ETHUSD",1764799656614,0.002,3159.1,3159.0,6.4439685]
["bitfinex","ETHUSD",1764799656815,0.002,3159.1,3159.0,6.9709685]
["bitfinex","ETHUSD",1764799657319,0.002,3159.1,3159.0,6.4439685]
["bitfinex","ETHUSD",1764799657508,0.002,3159.1,3159.0,6.9709685]
["bitfinex","ETHUSD",1764799658419,0.002,3159.1,3159.0,3.89115283]
["bitfinex","ETHUSD",1764799658420,0.4559,3159.1,3159.0,3.89115283]
["bitfinex","ETHUSD",1764799658589,0.9143,3159.1,3159.0,4.41815283]
["bitfinex","ETHUSD",1764799659418,0.4559,3159.1,3159.0,4.41815283]
["bitfinex","ETHUSD",1764799660397,0.002,3159.1,3159.0,4.41815283]
["bitfinex","ETHUSD",1764799660597,0.002,3159.1,3159.0,5.96710091]
["bitfinex","ETHUSD",1764799660803,0.002,3159.1,3159.0,6.43400091]
["bitfinex","ETHUSD",1764799660998,0.002,3159.1,3159.0,4.89215283]
["bitfinex","ETHUSD",1764799662207,0.002,3159.1,3159.0,5.35905283]
["bitfinex","ETHUSD",1764799664219,0.002,3159.1,3159.0,4.89215283]
["bitfinex","ETHUSD",1764799664725,0.002,3159.1,3159.0,4.41815283]
["bitfinex","ETHUSD",1764799665509,0.002,3159.1,3159.0,4.91045283]
["bitfinex","ETHUSD",1764799666695,0.002,3159.1,3159.0,5.40735283]
["bitfinex","ETHUSD",1764799667725,0.002,3159.1,3159.0,4.91045283]
["bitfinex","ETHUSD",1764799668431,0.002,3159.1,3159.0,4.91145283]
["bitfinex","ETHUSD",1764799672258,0.002,3159.1,3159.0,6.58232055]
["bitfinex","ETHUSD",1764799674355,0.002,3159.1,3159.0,7.08232055]
["bitfinex","ETHUSD",1764799675552,0.002,3159.1,3159.0,7.55126777]
["bitfinex","ETHUSD",1764799676347,0.002,3159.1,3159.0,7.65126777]
["bitfinex","ETHUSD",1764799676645,0.002,3159.1,3159.0,7.55126777]
["bitfinex","ETHUSD",1764799678769,0.4701,3159.1,3159.0,4.91915283]
["bitfinex","ETHUSD",1764799678971,0.9343,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764799680479,0.002,3159.1,3159.0,3.65885872]
["bitfinex","ETHUSD",1764799680666,0.002,3159.1,3159.0,5.26618507]
["bitfinex","ETHUSD",1764799680884,0.002,3159.1,3159.0,5.70347671]
["bitfinex","ETHUSD",1764799681082,0.002,3159.1,3159.0,5.23452949]
["bitfinex","ETHUSD",1764799681466,0.002,3159.1,3159.0,5.73142949]
["bitfinex","ETHUSD",1764799681664,0.002,3159.1,3159.0,5.70347671]
["bitfinex","ETHUSD",1764799681871,0.002,3159.1,3159.0,6.20037671]
["bitfinex","ETHUSD",1764799682084,0.002,3159.1,3159.0,5.70347671]
["bitfinex","ETHUSD",1764799682380,0.002,3159.1,3159.0,4.41815283]
["bitfinex","ETHUSD",1764799682381,0.4701,3159.1,3159.0,4.41815283]
["bitfinex","ETHUSD",1764799682685,0.9343,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764799687988,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764799688664,0.002,3159.1,3159.0,0.4933]
["bitfinex","ETHUSD",1764799689071,0.002,3159.1,3159.0,3.65885872]
["bitfinex","ETHUSD",1764799691593,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764799691794,0.002,3159.1,3159.0,0.4933]
["bitfinex","ETHUSD",1764799692100,0.002,3159.1,3159.0,0.97492597]
["bitfinex","ETHUSD",1764799692801,0.002,3159.1,3159.0,2.23002033]
["bitfinex","ETHUSD",1764799693971,0.002,3159.1,3159.0,4.94367905]
["bitfinex","ETHUSD",1764799694167,0.002,3159.1,3159.0,6.15282874]
["bitfinex","ETHUSD",1764799694379,0.002,3159.1,3159.0,6.59012038]
["bitfinex","ETHUSD",1764799694902,0.002,3159.1,3159.0,6.72177596]
["bitfinex","ETHUSD",1764799695199,0.002,3159.1,3159.0,6.69012038]
["bitfinex","ETHUSD",1764799695397,0.002,3159.1,3159.0,6.99562438]
["bitfinex","ETHUSD",1764799695601,0.002,3159.1,3159.0,25.90764538]
["bitfinex","ETHUSD",1764799695817,0.002,3159.1,3159.0,26.10236438]
["bitfinex","ETHUSD",1764799695992,0.002,3159.1,3159.0,20.05534838]
["bitfinex","ETHUSD",1764799696302,0.002,3159.1,3159.0,12.36316438]
["bitfinex","ETHUSD",1764799696903,0.8299,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1764799697201,0.5414,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1764799697602,0.002,3159.1,3158.6,3.6190596]
["bitfinex","ETHUSD",1764799697900,0.002,3159.1,3158.7,0.526]
["bitfinex","ETHUSD",1764799698105,0.002,3159.1,3158.9,0.72559411]
["bitfinex","ETHUSD",1764799698274,0.4799,3159.1,3158.9,0.72559411]
["bitfinex","ETHUSD",1764799698469,0.4509,3159.0,3158.9,0.72559411]
["bitfinex","ETHUSD",1764799699107,0.002,3159.1,3158.9,0.72559411]
["bitfinex","ETHUSD",1764799700081,0.002,3159.1,3159.0,3.89115283]
["bitfinex","ETHUSD",1764799701684,0.002,3159.1,3159.0,6.00634803]
["bitfinex","ETHUSD",1764799701900,0.002,3159.1,3159.0,6.58624803]
["bitfinex","ETHUSD",1764799705778,0.002,3159.1,3159.0,5.93434803]
["bitfinex","ETHUSD",1764799705983,1e-08,3159.3,3159.2,1.147704]
["bitfinex","ETHUSD",1764799706209,1e-08,3159.3,3159.2,13.57295859]
["bitfinex","ETHUSD",1764799706513,1e-08,3159.3,3159.2,13.51718897]
["bitfinex","ETHUSD",1764799706813,1e-08,3159.3,3159.2,13.64382354]
["bitfinex","ETHUSD",1764799707008,1e-08,3159.3,3159.2,22.20514254]
["bitfinex","ETHUSD",1764799707223,1e-08,3159.3,3159.2,22.54410936]
["bitfinex","ETHUSD",1764799707625,1e-08,3159.9,3159.8,0.957604]
["bitfinex","ETHUSD",1764799707811,1e-08,3159.9,3159.8,5.367923]
["bitfinex","ETHUSD",1764799708016,1e-08,3159.9,3159.8,6.87199852]
["bitfinex","ETHUSD",1764799708216,1e-08,3159.9,3159.8,6.99860824]
["bitfinex","ETHUSD",1764799708413,1e-08,3159.9,3159.8,10.1633655]
["bitfinex","ETHUSD",1764799709314,1e-08,3159.9,3159.8,8.5609575]
["bitfinex","ETHUSD",1764799709520,1e-08,3159.9,3159.8,6.6299465]
["bitfinex","ETHUSD",1764799710412,1e-08,3159.9,3159.8,4.46906109]
["bitfinex","ETHUSD",1764799710603,1e-08,3159.9,3159.8,4.86745137]
["bitfinex","ETHUSD",1764799711000,1e-08,3159.9,3159.8,4.41535137]
["bitfinex","ETHUSD",1764799712603,1e-08,3159.9,3159.8,3.68975726]
["bitfinex","ETHUSD",1764799712604,0.52240001,3159.9,3159.8,3.68975726]
["bitfinex","ETHUSD",1764799712906,0.52240001,3159.9,3159.8,4.41535137]
["bitfinex","ETHUSD",1764799713311,1.00030001,3159.9,3159.8,4.41535137]
["bitfinex","ETHUSD",1764799713498,1.00030001,3159.9,3159.8,1.25059411]
["bitfinex","ETHUSD",1764799713701,1.00030001,3159.9,3159.8,0.525]
["bitfinex","ETHUSD",1764799714034,1.00030001,3159.9,3159.5,3.69002659]
["bitfinex","ETHUSD",1764799714217,0.1918,3159.7,3159.5,3.16502659]
["bitfinex","ETHUSD",1764799714425,0.4483,3159.6,3159.5,3.69002659]
["bitfinex","ETHUSD",1764799714833,0.9262,3159.6,3159.5,3.69002659]
["bitfinex","ETHUSD",1764799715152,0.9262,3159.6,3159.5,0.525]
["bitfinex","ETHUSD",1764799715439,0.9262,3159.6,3159.4,3.69012886]
["bitfinex","ETHUSD",1764799715638,0.4779,3159.5,3159.4,4.41572297]
["bitfinex","ETHUSD",1764799715838,0.6723,3159.5,3159.4,0.72559411]
["bitfinex","ETHUSD",1764799716039,0.6723,3159.5,3159.3,3.69023559]
["bitfinex","ETHUSD",1764799716210,0.9237,3159.4,3159.3,0.525]
["bitfinex","ETHUSD",1764799717055,0.9237,3159.4,3159.3,3.69025812]
["bitfinex","ETHUSD",1764799719250,0.9237,3159.4,3159.3,0.525]
["bitfinex","ETHUSD",1764799719548,0.9237,3159.4,3159.1,0.525]
["bitfinex","ETHUSD",1764799719846,0.4779,3159.3,3159.1,0.525]
["bitfinex","ETHUSD",1764799720042,0.4509,3159.2,3159.1,3.69045851]
["bitfinex","ETHUSD",1764799720449,0.9288,3159.2,3159.1,3.69045851]
["bitfinex","ETHUSD",1764799721450,0.4509,3159.2,3159.1,3.69045851]
["bitfinex","ETHUSD",1764799723356,0.4779,3159.6,3159.1,6.85591702]
["bitfinex","ETHUSD",1764799723758,0.4787,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1764799723950,0.4787,3159.2,3159.1,3.68945851]
["bitfinex","ETHUSD",1764799726559,0.9716,3159.2,3159.1,3.68945851]
["bitfinex","ETHUSD",1764799733983,0.93958,3159.2,3159.1,3.68945851]
["bitfinex","ETHUSD",1764799735079,0.93958,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1764799735273,0.93958,3159.2,3159.1,3.68945851]
["bitfinex","ETHUSD",1764799736460,0.48068,3159.2,3159.1,3.68945851]
["bitfinex","ETHUSD",1764799736670,0.00198,3159.2,3159.1,4.14505851]
["bitfinex","ETHUSD",1764799738181,0.00198,3159.2,3159.1,3.68945851]
["bitfinex","ETHUSD",1764799738375,0.47888,3159.2,3159.1,3.68945851]
["bitfinex","ETHUSD",1764799739859,0.4769,3159.2,3159.1,3.68945851]
["bitfinex","ETHUSD",1764799742159,0.4769,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1764799742367,0.405504,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1764799742560,0.6421,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764799742760,0.00198,3158.8,3158.7,0.7582527]
["bitfinex","ETHUSD",1764799742994,0.66368,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764799743160,1.12258,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764799743490,1.1206,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764799743871,0.4769,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1764799744067,3.93847786,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1764799744265,7.29074729,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1764799744492,6.43875266,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1764799744992,6.43875266,3158.5,3157.1,0.001]
["bitfinex","ETHUSD",1764799744993,0.405504,3158.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799745200,0.6622,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799745515,0.66418,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799745691,1.12308,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799746266,4.29044348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799747298,1.12308,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799749787,0.66418,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799749988,1.12308,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799750665,0.47298,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799750969,0.93188,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799751484,4.09924348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799751871,0.93188,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799752825,0.00198,3157.2,3157.1,0.4991]
["bitfinex","ETHUSD",1764799753804,0.00198,3157.2,3157.1,0.6946]
["bitfinex","ETHUSD",1764799754209,0.00198,3157.2,3157.1,1.1667]
["bitfinex","ETHUSD",1764799754411,0.00198,3157.2,3157.1,1.33577]
["bitfinex","ETHUSD",1764799754623,0.00198,3157.2,3157.1,4.50323381]
["bitfinex","ETHUSD",1764799754929,0.00198,3157.2,3157.1,5.22882792]
["bitfinex","ETHUSD",1764799755997,0.00198,3157.2,3157.1,7.84883192]
["bitfinex","ETHUSD",1764799756194,0.00198,3157.2,3157.1,8.49083192]
["bitfinex","ETHUSD",1764799756432,0.00198,3157.2,3157.1,8.97153192]
["bitfinex","ETHUSD",1764799757630,0.00198,3157.2,3157.1,9.49453192]
["bitfinex","ETHUSD",1764799758630,0.00198,3157.2,3157.1,9.01383192]
["bitfinex","ETHUSD",1764799762437,0.00198,3157.2,3157.1,12.86383192]
["bitfinex","ETHUSD",1764799766859,0.00198,3157.2,3157.1,10.64933192]
["bitfinex","ETHUSD",1764799767059,0.00198,3157.2,3157.1,13.52117792]
["bitfinex","ETHUSD",1764799768740,0.00198,3157.2,3157.1,40.03644831]
["bitfinex","ETHUSD",1764799769754,0.00198,3157.2,3157.1,42.09591431]
["bitfinex","ETHUSD",1764799770571,0.002,3158.5,3157.8,0.405504]
["bitfinex","ETHUSD",1764799770746,0.002,3158.5,3158.4,0.48162597]
["bitfinex","ETHUSD",1764799770964,0.002,3158.5,3158.4,1.00462597]
["bitfinex","ETHUSD",1764799771164,0.4687,3158.5,3158.4,1.00462597]
["bitfinex","ETHUSD",1764799771564,0.9474,3158.5,3158.4,1.00462597]
["bitfinex","ETHUSD",1764799772258,0.9474,3158.5,3158.4,4.17078605]
["bitfinex","ETHUSD",1764799774075,0.9474,3158.5,3157.5,3.85]
["bitfinex","ETHUSD",1764799774372,3.16626032,3158.3,3157.7,3.16686195]
["bitfinex","ETHUSD",1764799774671,0.4667,3157.8,3157.6,3.68991874]
["bitfinex","ETHUSD",1764799774870,0.1898,3157.7,3157.6,3.68991874]
["bitfinex","ETHUSD",1764799775071,0.1898,3157.7,3157.6,4.41551285]
["bitfinex","ETHUSD",1764799775367,0.6685,3157.7,3157.6,4.41551285]
["bitfinex","ETHUSD",1764799775566,0.6685,3157.7,3157.6,3.68991874]
["bitfinex","ETHUSD",1764799775870,0.6685,3157.7,3157.6,4.41551285]
["bitfinex","ETHUSD",1764799778774,0.6685,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1764799778942,0.002,3158.5,3157.1,0.523]
["bitfinex","ETHUSD",1764799778943,0.4667,3157.2,3157.1,0.523]
["bitfinex","ETHUSD",1764799779271,0.4667,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799779472,0.9454,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799782768,4.11276348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799783576,4.79356941,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799784360,4.11276348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799784961,5.7206079,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799785177,4.7931039,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799785478,4.11276348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764799786002,0.6537,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1764799786284,0.6662,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764799786782,1.1301,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764799786960,4.29776448,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764799788765,0.596804,3156.8,3156.0,0.001]
["bitfinex","ETHUSD",1764799788968,3.64316589,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1764799789464,4.10706589,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1764799791319,4.10706589,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799791826,4.51256989,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799795122,5.238164,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799795513,0.405504,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1764799795716,1.60332997,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799796332,2.06722997,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799798340,5.23559699,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799798718,5.9611911,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799799843,5.47956513,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799802726,4.95756513,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799802931,5.07406113,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799803127,1.13382597,3156.9,3156.1,0.4991]
["bitfinex","ETHUSD",1764799803448,3.16786517,3156.7,3156.1,0.4991]
["bitfinex","ETHUSD",1764799804148,3.63176517,3156.7,3156.1,0.4991]
["bitfinex","ETHUSD",1764799804460,3.16786517,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1764799804630,0.4639,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799806438,3.63187257,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799806956,0.4639,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799807562,4.11360431,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799807763,0.4779,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799807963,0.9418,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799808266,0.4779,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799810675,0.48162597,3156.5,3156.1,0.4991]
["bitfinex","ETHUSD",1764799811178,0.94552597,3156.5,3156.1,0.4991]
["bitfinex","ETHUSD",1764799812393,1.62723054,3156.5,3156.1,0.4991]
["bitfinex","ETHUSD",1764799813476,1.16333054,3156.5,3156.1,0.4991]
["bitfinex","ETHUSD",1764799813680,0.4672,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799813882,4.1169009,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799814262,3.16988021,3156.7,3156.4,0.4927]
["bitfinex","ETHUSD",1764799814263,0.002,3156.7,3156.4,0.4927]
["bitfinex","ETHUSD",1764799814664,1.15123352,3156.7,3156.2,0.1833]
["bitfinex","ETHUSD",1764799814980,0.97462597,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799816485,1.65665949,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799816653,2.12385949,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799816853,1.44182597,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799817884,0.97462597,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799818256,1.6568586,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799818679,0.97462597,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799818862,1.65691902,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799819183,0.68229305,3156.5,3156.4,0.4927]
["bitfinex","ETHUSD",1764799819478,3.16988389,3156.7,3156.4,0.4927]
["bitfinex","ETHUSD",1764799819683,0.68229305,3156.6,3156.4,0.4927]
["bitfinex","ETHUSD",1764799820469,3.8502688,3156.6,3156.4,0.4927]
["bitfinex","ETHUSD",1764799820781,3.8502688,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799820782,1.17529305,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799820987,1.64249305,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799821187,1.17529305,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799821393,0.493,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799821588,1.17529305,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799821793,0.493,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799821988,1.17518283,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799823774,4.34326469,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799823978,3.66108186,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799825108,0.493,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799826899,3.66110556,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799827418,0.493,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799827578,3.66107821,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799827908,0.493,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799828108,1.17522337,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799828407,0.493,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799829276,1.17525483,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799830780,4.34333961,3156.5,3156.1,0.1843]
["bitfinex","ETHUSD",1764799830982,0.002,3156.6,3156.4,0.4927]
["bitfinex","ETHUSD",1764799831307,0.002,3156.6,3156.1,0.6625]
["bitfinex","ETHUSD",1764799831677,0.002,3156.6,3156.5,0.4927]
["bitfinex","ETHUSD",1764799832125,0.002,3156.6,3156.5,0.9709]
["bitfinex","ETHUSD",1764799833386,0.002,3156.6,3156.5,0.4927]
["bitfinex","ETHUSD",1764799833824,0.002,3156.6,3156.5,0.9709]
["bitfinex","ETHUSD",1764799835050,0.002,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799835051,0.495,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799835343,3.3359625,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799836717,0.493,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799837120,0.4692,3156.6,3156.1,0.4937]
["bitfinex","ETHUSD",1764799837414,0.4672,3156.5,3156.1,0.4937]
["bitfinex","ETHUSD",1764799837620,1.15058076,3156.5,3156.1,0.4937]
["bitfinex","ETHUSD",1764799839129,4.80031796,3156.5,3156.1,0.4937]
["bitfinex","ETHUSD",1764799839329,0.493,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799839530,1.15058076,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799839872,1.16500673,3156.5,3156.1,0.4937]
["bitfinex","ETHUSD",1764799840058,4.80027379,3156.5,3156.1,0.4937]
["bitfinex","ETHUSD",1764799840251,0.68338076,3156.4,3156.1,0.4937]
["bitfinex","ETHUSD",1764799840445,1.63220673,3156.5,3156.1,0.4937]
["bitfinex","ETHUSD",1764799841322,0.68338076,3156.5,3156.1,0.4937]
["bitfinex","ETHUSD",1764799841555,3.16998185,3156.6,3156.1,0.4937]
["bitfinex","ETHUSD",1764799841762,1.15058076,3156.5,3156.1,0.4937]
["bitfinex","ETHUSD",1764799842857,0.4539,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799843058,0.4776,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799843562,1.13728076,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799843761,0.4539,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799843934,1.13728076,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799844963,0.4539,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799845136,0.4981,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799845459,0.4761,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799845651,0.4981,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799847774,1.15752004,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799848067,0.4741,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764799848272,0.68342004,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799848575,0.4741,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799849170,1.15752004,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799852677,0.4741,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799852977,1.15752004,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799854380,0.4741,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799855279,1.15752004,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799855775,0.4741,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799855981,1.1574986,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799856189,0.4741,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799856896,0.6853986,3156.6,3156.2,0.1813]
["bitfinex","ETHUSD",1764799857183,0.6853986,3156.6,3156.4,0.497]
["bitfinex","ETHUSD",1764799857681,0.4981,3156.5,3156.2,0.1813]
["bitfinex","ETHUSD",1764799860154,0.002,3156.6,3156.4,0.497]
["bitfinex","ETHUSD",1764799860353,0.002,3156.6,3156.5,0.497]
["bitfinex","ETHUSD",1764799860763,0.002,3156.6,3156.5,0.9642]
["bitfinex","ETHUSD",1764799861182,0.002,3156.6,3156.5,4.32874849]
["bitfinex","ETHUSD",1764799863471,0.002,3156.6,3156.5,1.6796826]
["bitfinex","ETHUSD",1764799863669,0.002,3156.6,3156.5,1.4832]
["bitfinex","ETHUSD",1764799863874,0.002,3156.6,3156.5,4.65126589]
["bitfinex","ETHUSD",1764799864256,0.002,3156.6,3156.5,1.4832]
["bitfinex","ETHUSD",1764799864659,0.002,3156.6,3156.5,4.65126589]
["bitfinex","ETHUSD",1764799865197,0.002,3156.6,3156.5,1.4832]
["bitfinex","ETHUSD",1764799865692,0.9742,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799865866,0.002,3156.6,3156.5,0.497]
["bitfinex","ETHUSD",1764799866595,0.5001,3156.6,3156.2,3.81680097]
["bitfinex","ETHUSD",1764799867091,0.5001,3156.6,3156.2,0.6485]
["bitfinex","ETHUSD",1764799867304,0.9742,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799870301,0.4741,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1764799874209,0.002,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764799874385,0.4596,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764799876705,0.002,3156.6,3156.1,1.1213]
["bitfinex","ETHUSD",1764799877005,0.002,3156.6,3156.5,0.4736]
["bitfinex","ETHUSD",1764799877506,0.002,3156.6,3156.5,1.46582634]
["bitfinex","ETHUSD",1764799877711,0.002,3157.0,3156.6,0.879104]
["bitfinex","ETHUSD",1764799877894,0.002,3157.0,3156.9,14.2409114]
["bitfinex","ETHUSD",1764799878098,0.002,3157.0,3156.9,9.86175198]
["bitfinex","ETHUSD",1764799878402,0.002,3157.3,3157.0,2.71309811]
["bitfinex","ETHUSD",1764799878612,0.002,3157.3,3157.2,5.84406742]
["bitfinex","ETHUSD",1764799878772,0.002,3157.3,3157.2,7.21166153]
["bitfinex","ETHUSD",1764799879083,0.002,3157.8,3157.2,7.21166153]
["bitfinex","ETHUSD",1764799879084,0.002,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1764799879412,0.002,3157.8,3157.7,6.4654835]
["bitfinex","ETHUSD",1764799879570,0.002,3157.8,3157.7,7.4498835]
["bitfinex","ETHUSD",1764799880000,0.002,3157.8,3157.7,10.7434735]
["bitfinex","ETHUSD",1764799885015,0.4616,3157.8,3157.5,3.99293146]
["bitfinex","ETHUSD",1764799885228,0.4616,3157.8,3157.6,0.518]
["bitfinex","ETHUSD",1764799885713,0.1962,3157.7,3157.6,0.518]
["bitfinex","ETHUSD",1764799887386,0.1962,3157.7,3157.4,3.16715702]
["bitfinex","ETHUSD",1764799887620,0.1962,3157.7,3157.4,3.68515702]
["bitfinex","ETHUSD",1764799888620,0.1962,3157.7,3157.4,0.518]
["bitfinex","ETHUSD",1764799888912,0.1962,3157.7,3157.4,3.68514196]
["bitfinex","ETHUSD",1764799889114,0.1962,3157.7,3157.4,0.518]
["bitfinex","ETHUSD",1764799889319,0.4569,3157.5,3157.4,0.518]
["bitfinex","ETHUSD",1764799889618,0.4569,3157.5,3157.4,3.68516285]
["bitfinex","ETHUSD",1764799889931,0.4923,3157.7,3157.4,3.68516285]
["bitfinex","ETHUSD",1764799890797,0.002,3157.8,3157.5,0.48162597]
["bitfinex","ETHUSD",1764799892694,0.002,3157.8,3157.5,3.64867365]
["bitfinex","ETHUSD",1764799894141,0.002,3157.8,3157.7,0.4736]
["bitfinex","ETHUSD",1764799895040,0.002,3157.8,3157.7,3.64046195]
["bitfinex","ETHUSD",1764799895924,0.002,3157.8,3157.7,0.4736]
["bitfinex","ETHUSD",1764799897144,0.002,3157.8,3157.7,3.64046195]
["bitfinex","ETHUSD",1764799897494,0.002,3157.8,3157.7,5.34945606]
["bitfinex","ETHUSD",1764799897741,0.002,3157.8,3157.7,6.56596679]
["bitfinex","ETHUSD",1764799898342,0.002,3157.8,3157.7,6.69269765]
["bitfinex","ETHUSD",1764799899395,0.002,3157.8,3157.7,6.56596679]
["bitfinex","ETHUSD",1764799899792,0.002,3157.8,3157.7,6.93160932]
["bitfinex","ETHUSD",1764799900101,0.002,3157.8,3157.7,7.05833014]
["bitfinex","ETHUSD",1764799900500,0.002,3157.8,3157.7,7.46383414]
["bitfinex","ETHUSD",1764799901728,0.002,3157.8,3157.7,8.10583414]
["bitfinex","ETHUSD",1764799902298,0.002,3157.8,3157.7,7.09819161]
["bitfinex","ETHUSD",1764799902930,0.002,3157.8,3157.7,7.19819161]
["bitfinex","ETHUSD",1764799903133,0.002,3157.8,3157.7,7.09819161]
["bitfinex","ETHUSD",1764799903354,0.002,3157.8,3157.7,7.19819161]
["bitfinex","ETHUSD",1764799903872,0.002,3157.8,3157.7,7.09819161]
["bitfinex","ETHUSD",1764799904560,0.002,3157.8,3157.7,7.19819161]
["bitfinex","ETHUSD",1764799905553,0.002,3157.8,3157.7,11.04819161]
["bitfinex","ETHUSD",1764799906357,0.002,3157.8,3157.7,15.72507098]
["bitfinex","ETHUSD",1764799906729,0.002,3157.8,3157.7,15.82507098]
["bitfinex","ETHUSD",1764799907132,0.002,3157.8,3157.7,16.19071351]
["bitfinex","ETHUSD",1764799909169,0.002,3158.2,3157.9,0.642]
["bitfinex","ETHUSD",1764799909372,0.002,3158.2,3158.1,11.43447882]
["bitfinex","ETHUSD",1764799909570,0.002,3158.2,3158.1,7.17459945]
["bitfinex","ETHUSD",1764799909873,0.002,3158.2,3158.1,7.62569945]
["bitfinex","ETHUSD",1764799910377,0.002,3158.2,3158.1,10.34106029]
["bitfinex","ETHUSD",1764799911581,0.002,3158.2,3158.1,16.07454366]
["bitfinex","ETHUSD",1764799911896,0.002,3158.2,3158.1,19.47816614]
["bitfinex","ETHUSD",1764799912388,0.002,3158.2,3158.1,18.96116614]
["bitfinex","ETHUSD",1764799912571,0.002,3158.2,3158.1,19.11252361]
["bitfinex","ETHUSD",1764799913155,0.002,3158.2,3158.1,8.5260389]
["bitfinex","ETHUSD",1764799913357,0.002,3158.2,3158.1,12.71421427]
["bitfinex","ETHUSD",1764799913686,0.002,3158.2,3158.1,12.24021427]
["bitfinex","ETHUSD",1764799915290,0.9593,3158.2,3158.1,0.72559411]
["bitfinex","ETHUSD",1764799915480,0.9593,3158.2,3158.0,3.16650794]
["bitfinex","ETHUSD",1764799915786,0.634,3158.1,3158.0,3.16650794]
["bitfinex","ETHUSD",1764799915975,0.634,3158.1,3157.9,0.516]
["bitfinex","ETHUSD",1764799916185,0.9541,3158.0,3157.7,3.16682029]
["bitfinex","ETHUSD",1764799916484,0.3448,3157.7,3157.6,4.16456532]
["bitfinex","ETHUSD",1764799916688,0.3448,3157.7,3157.6,4.40853346]
["bitfinex","ETHUSD",1764799916885,0.8188,3157.7,3157.6,0.516]
["bitfinex","ETHUSD",1764799917085,0.8188,3157.7,3157.4,3.1680794]
["bitfinex","ETHUSD",1764799917300,0.4833,3157.5,3157.4,4.40967351]
["bitfinex","ETHUSD",1764799918211,0.9573,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799921063,0.1816,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1764799921269,0.6556,3157.7,3157.5,5.25850534]
["bitfinex","ETHUSD",1764799921466,0.4833,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799922895,0.9573,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799925509,3.65000994,3158.2,3157.4,0.97292597]
["bitfinex","ETHUSD",1764799925510,0.6556,3157.9,3157.4,0.97292597]
["bitfinex","ETHUSD",1764799925836,0.6556,3157.9,3157.6,4.77687937]
["bitfinex","ETHUSD",1764799926053,0.474,3158.1,3157.6,4.77687937]
["bitfinex","ETHUSD",1764799926251,0.474,3158.1,3157.9,4.77687937]
["bitfinex","ETHUSD",1764799926662,0.4833,3158.0,3157.9,4.77687937]
["bitfinex","ETHUSD",1764799926948,0.4833,3158.0,3157.9,7.94354075]
["bitfinex","ETHUSD",1764799927140,0.9573,3158.0,3157.9,7.94354075]
["bitfinex","ETHUSD",1764799927315,0.4833,3158.0,3157.9,7.94354075]
["bitfinex","ETHUSD",1764799928339,0.9573,3158.0,3157.9,4.77687937]
["bitfinex","ETHUSD",1764799928539,0.9573,3158.0,3157.9,7.94354075]
["bitfinex","ETHUSD",1764799928952,0.9573,3158.0,3157.9,4.77687937]
["bitfinex","ETHUSD",1764799929150,0.9573,3158.0,3157.7,3.16683754]
["bitfinex","ETHUSD",1764799929323,0.6648,3157.8,3157.7,3.16683754]
["bitfinex","ETHUSD",1764799929520,0.6648,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1764799929824,0.4833,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799930342,0.9573,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799952940,10.25508366,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799953141,1.63993413,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799953346,0.9573,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799956968,1.43892597,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799958355,0.4833,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764799958969,0.002,3157.8,3157.4,0.9587]
["bitfinex","ETHUSD",1764799959163,0.002,3157.8,3157.7,0.4974]
["bitfinex","ETHUSD",1764799959362,0.002,3157.8,3157.7,1.0361527]
["bitfinex","ETHUSD",1764799959583,0.002,3157.8,3157.7,1.97807867]
["bitfinex","ETHUSD",1764799959885,0.002,3157.8,3157.7,4.66331465]
["bitfinex","ETHUSD",1764799962483,0.002,3157.8,3157.7,5.38890876]
["bitfinex","ETHUSD",1764799964284,0.002,3157.8,3157.7,4.92860876]
["bitfinex","ETHUSD",1764799965102,0.002,3157.8,3157.7,5.39650876]
["bitfinex","ETHUSD",1764799967073,0.002,3157.8,3157.7,4.92860876]
["bitfinex","ETHUSD",1764799967954,0.002,3157.8,3157.7,5.39650876]
["bitfinex","ETHUSD",1764799968190,0.002,3157.8,3157.7,4.92860876]
["bitfinex","ETHUSD",1764799969782,0.002,3157.8,3157.7,5.39650876]
["bitfinex","ETHUSD",1764799970113,0.002,3157.8,3157.7,5.19650876]
["bitfinex","ETHUSD",1764799970385,0.002,3157.8,3157.7,4.72860876]
["bitfinex","ETHUSD",1764799971362,0.002,3157.8,3157.7,5.19650876]
["bitfinex","ETHUSD",1764799971762,0.002,3157.8,3157.7,5.71050876]
["bitfinex","ETHUSD",1764799975377,0.002,3157.8,3157.7,5.17175606]
["bitfinex","ETHUSD",1764799975897,0.002,3157.8,3157.7,4.70385606]
["bitfinex","ETHUSD",1764799976393,0.002,3157.8,3157.7,5.17175606]
["bitfinex","ETHUSD",1764799979594,0.002,3158.2,3157.8,0.642]
["bitfinex","ETHUSD",1764799979794,0.002,3158.2,3158.1,0.97582597]
["bitfinex","ETHUSD",1764799979995,0.002,3158.2,3158.1,2.34370109]
["bitfinex","ETHUSD",1764799980289,0.002,3158.2,3158.1,3.5371952]
["bitfinex","ETHUSD",1764799980479,0.002,3158.5,3158.2,0.72559411]
["bitfinex","ETHUSD",1764799980684,0.002,3158.5,3158.4,0.4942]
["bitfinex","ETHUSD",1764799981075,0.4875,3158.5,3158.4,0.514]
["bitfinex","ETHUSD",1764799981511,0.4875,3158.5,3158.4,4.40575419]
["bitfinex","ETHUSD",1764799981803,0.002,3158.5,3158.4,4.40575419]
["bitfinex","ETHUSD",1764799981974,0.002,3158.5,3158.4,5.65715641]
["bitfinex","ETHUSD",1764799982393,0.002,3158.5,3158.4,4.4373623]
["bitfinex","ETHUSD",1764799982394,0.4875,3158.5,3158.4,4.4373623]
["bitfinex","ETHUSD",1764799982598,0.4875,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1764799982906,0.9688,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1764799983299,0.002,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1764799983803,0.4875,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1764799985216,0.002,3158.5,3158.4,4.60988605]
["bitfinex","ETHUSD",1764799985420,0.002,3158.5,3158.4,5.51146087]
["bitfinex","ETHUSD",1764799986113,0.00143086,3158.9,3158.4,8.67762095]
["bitfinex","ETHUSD",1764799986314,0.00143086,3158.9,3158.5,0.9621]
["bitfinex","ETHUSD",1764799986517,0.00143086,3158.9,3158.8,0.4942]
["bitfinex","ETHUSD",1764799987080,0.00143086,3158.9,3158.8,1.44372597]
["bitfinex","ETHUSD",1764799987283,0.00143086,3158.9,3158.8,1.63939857]
["bitfinex","ETHUSD",1764799987586,0.00143086,3158.9,3158.8,5.53075182]
["bitfinex","ETHUSD",1764799990318,0.002,3159.2,3159.1,0.505504]
["bitfinex","ETHUSD",1764799990613,0.002,3159.2,3159.1,2.091204]
["bitfinex","ETHUSD",1764799991021,1e-08,3159.9,3159.8,6.0121808]
["bitfinex","ETHUSD",1764799991186,1e-08,3159.9,3159.8,7.0193808]
["bitfinex","ETHUSD",1764799991390,0.002,3160.3,3160.0,0.642]
["bitfinex","ETHUSD",1764799991623,0.002,3160.3,3160.1,1.1424]
["bitfinex","ETHUSD",1764799991803,0.002,3160.3,3160.1,1.7844]
["bitfinex","ETHUSD",1764799992117,0.002,3160.3,3160.1,2.11899352]
["bitfinex","ETHUSD",1764799992330,0.002,3160.3,3160.2,0.505504]
["bitfinex","ETHUSD",1764799992528,0.002,3160.3,3160.2,1.956504]
["bitfinex","ETHUSD",1764799993187,0.002,3160.3,3160.2,1.856504]
["bitfinex","ETHUSD",1764799993598,0.002,3160.3,3160.2,1.956504]
["bitfinex","ETHUSD",1764799993819,0.002,3160.3,3160.2,3.49142844]
["bitfinex","ETHUSD",1764799994217,0.002,3160.3,3160.2,6.75578512]
["bitfinex","ETHUSD",1764799994516,0.002,3160.3,3160.2,6.65578512]
["bitfinex","ETHUSD",1764799994722,0.002,3160.3,3160.2,6.75578512]
["bitfinex","ETHUSD",1764799994925,0.002,3160.3,3160.2,7.38137923]
["bitfinex","ETHUSD",1764799995908,0.002,3160.3,3160.2,8.02337923]
["bitfinex","ETHUSD",1764799997305,0.002,3160.6,3160.3,1.36759411]
["bitfinex","ETHUSD",1764799997519,0.002,3160.6,3160.5,0.96082597]
["bitfinex","ETHUSD",1764799997898,0.002,3160.6,3160.5,1.51962597]
["bitfinex","ETHUSD",1764799998215,0.002,3161.0,3160.8,0.405504]
["bitfinex","ETHUSD",1764799998430,0.002,3161.0,3160.9,12.02707823]
["bitfinex","ETHUSD",1764799998732,0.002,3161.3,3161.1,0.72559411]
["bitfinex","ETHUSD",1764799999044,0.002,3161.3,3161.2,1.130204]
["bitfinex","ETHUSD",1764799999247,0.002,3161.3,3161.2,1.589004]
["bitfinex","ETHUSD",1764799999521,0.1905,3162.3,3161.2,1.589004]
["bitfinex","ETHUSD",1764799999522,0.4568,3162.3,3161.6,7.55639045]
["bitfinex","ETHUSD",1764799999709,0.1973,3163.0,3162.0,0.505504]
["bitfinex","ETHUSD",1764799999913,0.1905,3163.4,3162.9,6.90449234]
["bitfinex","ETHUSD",1764800000223,0.4876,3162.1,3162.0,0.513]
["bitfinex","ETHUSD",1764800000522,0.2522,3162.1,3162.0,3.88814945]
["bitfinex","ETHUSD",1764800000719,0.2522,3162.1,3161.3,1.13109811]
["bitfinex","ETHUSD",1764800000720,0.709,3162.1,3161.3,1.13109811]
["bitfinex","ETHUSD",1764800001022,0.709,3162.1,3161.6,3.16286112]
["bitfinex","ETHUSD",1764800001323,0.6781,3161.7,3161.2,3.16335568]
["bitfinex","ETHUSD",1764800001487,0.4568,3161.6,3161.3,0.513]
["bitfinex","ETHUSD",1764800001690,0.4568,3161.6,3161.3,1.23859411]
["bitfinex","ETHUSD",1764800001930,0.4876,3161.4,3161.3,1.23859411]
["bitfinex","ETHUSD",1764800002293,0.9444,3161.4,3161.3,1.23859411]
["bitfinex","ETHUSD",1764800002498,0.9444,3161.4,3161.3,4.40184973]
["bitfinex","ETHUSD",1764800004132,0.9444,3161.4,3160.5,3.6456244]
["bitfinex","ETHUSD",1764800004331,0.709,3161.3,3161.0,3.16354802]
["bitfinex","ETHUSD",1764800004539,0.709,3161.3,3161.1,0.512]
["bitfinex","ETHUSD",1764800004738,0.4568,3161.2,3161.1,0.512]
["bitfinex","ETHUSD",1764800005045,0.942,3161.2,3160.6,6.32791242]
["bitfinex","ETHUSD",1764800005210,0.4568,3161.2,3160.9,0.512]
["bitfinex","ETHUSD",1764800005540,0.4876,3161.0,3160.9,0.512]
["bitfinex","ETHUSD",1764800005902,0.9444,3161.0,3160.9,0.512]
["bitfinex","ETHUSD",1764800006445,0.9444,3161.0,3160.9,3.67565592]
["bitfinex","ETHUSD",1764800007313,0.9444,3161.0,3160.9,0.512]
["bitfinex","ETHUSD",1764800007670,0.9444,3161.0,3160.9,3.67565592]
["bitfinex","ETHUSD",1764800008205,0.4876,3161.0,3160.9,3.67565592]
["bitfinex","ETHUSD",1764800009004,0.4568,3161.6,3161.0,0.72559411]
["bitfinex","ETHUSD",1764800009204,0.4568,3161.6,3161.0,1.20722008]
["bitfinex","ETHUSD",1764800009641,0.45161648,3161.6,3161.0,1.20722008]
["bitfinex","ETHUSD",1764800010342,0.4876,3161.1,3160.9,3.67565592]
["bitfinex","ETHUSD",1764800010545,0.2522,3161.0,3160.9,4.40125003]
["bitfinex","ETHUSD",1764800010754,0.2522,3161.0,3160.9,3.88925003]
["bitfinex","ETHUSD",1764800010911,0.2522,3161.0,3160.8,3.16374504]
["bitfinex","ETHUSD",1764800010912,0.2522,3161.0,3160.8,0.512]
["bitfinex","ETHUSD",1764800011110,0.6781,3160.9,3160.8,3.67575601]
["bitfinex","ETHUSD",1764800011752,0.6473,3161.9,3161.0,3.16355583]
["bitfinex","ETHUSD",1764800011907,0.1905,3161.9,3161.1,0.512]
["bitfinex","ETHUSD",1764800012258,0.4568,3161.8,3161.2,0.512]
["bitfinex","ETHUSD",1764800012604,0.4876,3161.3,3161.2,3.67535568]
["bitfinex","ETHUSD",1764800013438,0.4876,3161.3,3161.2,0.512]
["bitfinex","ETHUSD",1764800013439,0.9444,3161.3,3161.2,0.512]
["bitfinex","ETHUSD",1764800013639,0.9444,3161.3,3160.9,3.16363713]
["bitfinex","ETHUSD",1764800013942,0.6781,3160.9,3160.8,4.37188472]
["bitfinex","ETHUSD",1764800014151,0.6781,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800014357,1.1349,3160.9,3160.8,4.40235012]
["bitfinex","ETHUSD",1764800014713,1.1349,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800015738,0.6781,3160.9,3160.8,3.16475601]
["bitfinex","ETHUSD",1764800016443,1.1349,3160.9,3160.8,3.16475601]
["bitfinex","ETHUSD",1764800016741,1.1349,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800017311,0.4876,3160.9,3160.8,1.12407311]
["bitfinex","ETHUSD",1764800017539,3.35317078,3161.9,3160.8,1.12407311]
["bitfinex","ETHUSD",1764800017540,0.4568,3161.5,3160.8,0.9922]
["bitfinex","ETHUSD",1764800017844,0.4568,3161.5,3160.8,2.90858533]
["bitfinex","ETHUSD",1764800018247,0.4568,3161.8,3160.8,2.90858533]
["bitfinex","ETHUSD",1764800018453,0.4568,3161.8,3160.9,0.4588]
["bitfinex","ETHUSD",1764800018614,0.002,3162.1,3161.4,6.32631112]
["bitfinex","ETHUSD",1764800018615,0.4568,3162.0,3161.4,6.32631112]
["bitfinex","ETHUSD",1764800018814,0.4568,3162.0,3161.5,1.23759411]
["bitfinex","ETHUSD",1764800019232,0.4876,3161.6,3161.5,0.512]
["bitfinex","ETHUSD",1764800019669,0.9444,3161.6,3161.5,0.512]
["bitfinex","ETHUSD",1764800019967,0.4876,3161.6,3161.5,0.48162597]
["bitfinex","ETHUSD",1764800020271,0.9444,3161.6,3161.5,0.512]
["bitfinex","ETHUSD",1764800020634,0.9444,3161.6,3160.9,6.32731184]
["bitfinex","ETHUSD",1764800020935,0.2538,3161.4,3161.0,0.512]
["bitfinex","ETHUSD",1764800021362,0.4853,3161.1,3161.0,0.512]
["bitfinex","ETHUSD",1764800021579,0.4568,3161.9,3161.0,0.72559411]
["bitfinex","ETHUSD",1764800021866,0.4568,3162.0,3161.1,0.48162597]
["bitfinex","ETHUSD",1764800022380,0.002,3162.1,3161.9,0.4792]
["bitfinex","ETHUSD",1764800022537,0.002,3162.1,3162.0,1.842804]
["bitfinex","ETHUSD",1764800022735,0.002,3162.1,3162.0,5.98779326]
["bitfinex","ETHUSD",1764800022928,0.002,3162.1,3162.0,6.11433729]
["bitfinex","ETHUSD",1764800023645,0.002,3162.1,3162.0,6.75633729]
["bitfinex","ETHUSD",1764800024060,0.002,3162.1,3162.0,6.11433729]
["bitfinex","ETHUSD",1764800024759,0.002,3162.1,3162.0,16.30926329]
["bitfinex","ETHUSD",1764800024931,0.002,3162.1,3162.0,15.66726329]
["bitfinex","ETHUSD",1764800025139,0.002,3162.1,3162.0,6.75633729]
["bitfinex","ETHUSD",1764800025336,0.002,3162.5,3162.1,1.13109811]
["bitfinex","ETHUSD",1764800025562,0.002,3162.8,3162.7,0.405504]
["bitfinex","ETHUSD",1764800025763,0.4779,3163.7,3162.8,0.405504]
["bitfinex","ETHUSD",1764800025964,0.1923,3163.8,3163.1,6.42529234]
["bitfinex","ETHUSD",1764800026152,0.1905,3164.3,3163.4,0.48162597]
["bitfinex","ETHUSD",1764800026353,0.1923,3163.9,3163.4,0.48162597]
["bitfinex","ETHUSD",1764800026764,0.1923,3163.9,3163.5,6.32211158]
["bitfinex","ETHUSD",1764800026960,0.1923,3163.9,3163.4,3.16115315]
["bitfinex","ETHUSD",1764800027193,0.4853,3163.5,3163.0,3.1614943]
["bitfinex","ETHUSD",1764800027355,0.4827,3163.1,3162.4,0.1455]
["bitfinex","ETHUSD",1764800027678,0.2261,3162.5,3162.4,3.64378129]
["bitfinex","ETHUSD",1764800027831,0.2261,3162.5,3162.4,4.39974943]
["bitfinex","ETHUSD",1764800028966,0.48162597,3163.3,3162.6,3.16195535]
["bitfinex","ETHUSD",1764800029142,3.16095587,3163.6,3162.7,0.48162597]
["bitfinex","ETHUSD",1764800029347,0.4779,3163.2,3162.8,0.511]
["bitfinex","ETHUSD",1764800029761,0.6776,3162.9,3162.8,0.511]
["bitfinex","ETHUSD",1764800029962,0.6776,3162.9,3162.6,3.16195535]
["bitfinex","ETHUSD",1764800030167,0.2235,3162.7,3162.1,0.1455]
["bitfinex","ETHUSD",1764800030365,0.4827,3162.5,3162.4,3.88774943]
["bitfinex","ETHUSD",1764800031046,0.4779,3162.8,3162.5,0.72559411]
["bitfinex","ETHUSD",1764800031344,0.4779,3162.8,3162.6,0.511]
["bitfinex","ETHUSD",1764800031552,0.4853,3162.7,3162.6,0.511]
["bitfinex","ETHUSD",1764800032238,0.4873,3162.7,3162.6,0.511]
["bitfinex","ETHUSD",1764800032441,0.9652,3162.7,3162.3,3.16222187]
["bitfinex","ETHUSD",1764800032803,0.9652,3162.7,3161.8,0.1106]
["bitfinex","ETHUSD",1764800032804,0.4799,3162.7,3162.4,0.511]
["bitfinex","ETHUSD",1764800033076,0.4799,3162.7,3160.8,1.68605884]
["bitfinex","ETHUSD",1764800033077,0.6776,3161.9,3161.7,0.511]
["bitfinex","ETHUSD",1764800033236,0.7078,3161.8,3161.7,0.511]
["bitfinex","ETHUSD",1764800033432,0.7078,3161.8,3161.7,3.67385542]
["bitfinex","ETHUSD",1764800033658,0.2299,3161.8,3161.7,3.67385542]
["bitfinex","ETHUSD",1764800035189,0.7078,3161.8,3161.7,3.67385542]
["bitfinex","ETHUSD",1764800036384,0.1923,3161.9,3161.7,4.35753865]
["bitfinex","ETHUSD",1764800036586,0.1923,3161.9,3161.7,3.67385542]
["bitfinex","ETHUSD",1764800036959,0.1923,3161.9,3161.7,3.16285542]
["bitfinex","ETHUSD",1764800037284,0.4779,3162.1,3161.8,3.67375539]
["bitfinex","ETHUSD",1764800038399,0.6776,3161.9,3161.8,3.67375539]
["bitfinex","ETHUSD",1764800038602,1.1555,3161.9,3161.8,3.67375539]
["bitfinex","ETHUSD",1764800039797,0.6776,3161.9,3161.8,3.67375539]
["bitfinex","ETHUSD",1764800039972,1.1555,3161.9,3161.8,3.67375539]
["bitfinex","ETHUSD",1764800040374,0.95952597,3162.6,3161.9,0.72559411]
["bitfinex","ETHUSD",1764800040573,0.4779,3162.5,3161.9,1.20722008]
["bitfinex","ETHUSD",1764800041589,0.4779,3162.5,3162.0,6.32511068]
["bitfinex","ETHUSD",1764800042494,0.4779,3162.5,3162.0,3.16255534]
["bitfinex","ETHUSD",1764800042695,0.4853,3162.1,3162.0,3.64418131]
["bitfinex","ETHUSD",1764800042860,0.4853,3162.1,3161.5,0.48162597]
["bitfinex","ETHUSD",1764800043201,0.2299,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1764800043495,0.4779,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1764800043699,0.002,3162.7,3162.0,0.511]
["bitfinex","ETHUSD",1764800043910,0.4779,3162.6,3162.0,0.511]
["bitfinex","ETHUSD",1764800044328,0.002,3162.7,3162.3,0.48162597]
["bitfinex","ETHUSD",1764800044467,0.4799,3162.7,3161.9,1.20722008]
["bitfinex","ETHUSD",1764800044666,0.4799,3162.7,3162.3,0.48162597]
["bitfinex","ETHUSD",1764800044871,0.4799,3162.7,3162.4,0.511]
["bitfinex","ETHUSD",1764800045303,0.002,3162.7,3162.4,0.511]
["bitfinex","ETHUSD",1764800045675,0.002,3162.7,3162.5,3.16205533]
["bitfinex","ETHUSD",1764800047387,0.002,3162.7,3162.6,0.4603]
["bitfinex","ETHUSD",1764800047685,0.002,3162.7,3162.6,3.62225535]
["bitfinex","ETHUSD",1764800047890,0.002,3162.7,3162.6,4.66799246]
["bitfinex","ETHUSD",1764800049103,0.002,3162.7,3162.6,5.16389246]
["bitfinex","ETHUSD",1764800049281,0.002,3162.7,3162.6,5.67489246]
["bitfinex","ETHUSD",1764800049669,0.002,3162.7,3162.6,4.66799246]
["bitfinex","ETHUSD",1764800049874,0.002,3162.7,3162.6,5.17899246]
["bitfinex","ETHUSD",1764800050592,0.002,3163.1,3162.7,1.13109811]
["bitfinex","ETHUSD",1764800050793,0.002,3163.1,3163.0,0.94192597]
["bitfinex","ETHUSD",1764800050983,0.002,3163.1,3163.0,1.45292597]
["bitfinex","ETHUSD",1764800051388,0.002,3163.1,3163.0,5.34007556]
["bitfinex","ETHUSD",1764800051787,0.002,3163.1,3163.0,5.83597556]
["bitfinex","ETHUSD",1764800051986,0.002,3163.1,3163.0,6.7357394]
["bitfinex","ETHUSD",1764800053090,0.002,3163.1,3163.0,7.2412434]
["bitfinex","ETHUSD",1764800053603,0.002,3163.1,3163.0,7.36774661]
["bitfinex","ETHUSD",1764800056298,0.002,3163.1,3163.0,6.85674661]
["bitfinex","ETHUSD",1764800056606,0.002,3163.1,3163.0,7.36774661]
["bitfinex","ETHUSD",1764800057375,0.002,3163.1,3163.0,7.2412434]
["bitfinex","ETHUSD",1764800057893,0.002,3163.1,3163.0,7.69215542]
["bitfinex","ETHUSD",1764800058079,0.002,3163.2,3163.1,0.72559411]
["bitfinex","ETHUSD",1764800058278,0.002,3163.4,3163.3,0.1]
["bitfinex","ETHUSD",1764800058481,0.4557,3164.7,3163.5,0.405504]
["bitfinex","ETHUSD",1764800058678,0.4557,3164.7,3164.4,0.48162597]
["bitfinex","ETHUSD",1764800058907,0.4557,3164.7,3164.5,0.48162597]
["bitfinex","ETHUSD",1764800059806,0.4779,3164.6,3164.5,3.6416738]
["bitfinex","ETHUSD",1764800060197,0.4779,3164.6,3164.4,0.51]
["bitfinex","ETHUSD",1764800060508,0.2584,3164.5,3163.8,3.64235362]
["bitfinex","ETHUSD",1764800060690,0.2584,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1764800060890,0.2584,3164.5,3164.4,3.67015674]
["bitfinex","ETHUSD",1764800061512,3.15957709,3165.0,3164.4,3.16015674]
["bitfinex","ETHUSD",1764800061708,0.4779,3164.5,3164.4,3.67015674]
["bitfinex","ETHUSD",1764800062112,0.4779,3164.5,3163.4,0.86192597]
["bitfinex","ETHUSD",1764800062113,0.9336,3164.5,3163.4,0.86192597]
["bitfinex","ETHUSD",1764800062414,0.2584,3164.3,3163.8,0.72559411]
["bitfinex","ETHUSD",1764800062616,0.93732597,3164.4,3163.9,0.51]
["bitfinex","ETHUSD",1764800062778,0.48162597,3164.4,3163.9,0.51]
["bitfinex","ETHUSD",1764800062983,0.4779,3164.0,3163.9,0.51]
["bitfinex","ETHUSD",1764800063385,0.9336,3164.0,3163.9,0.51]
["bitfinex","ETHUSD",1764800063781,0.9336,3164.0,3163.5,3.16104618]
["bitfinex","ETHUSD",1764800063782,0.9336,3164.0,3163.6,3.16091516]
["bitfinex","ETHUSD",1764800063997,0.6692,3163.7,3163.5,3.16101359]
["bitfinex","ETHUSD",1764800064195,0.1913,3163.7,3163.6,3.67095587]
["bitfinex","ETHUSD",1764800064401,0.1913,3163.7,3163.6,0.51]
["bitfinex","ETHUSD",1764800064713,1.1249,3163.7,3163.6,0.51]
["bitfinex","ETHUSD",1764800064916,1.1249,3163.7,3163.6,3.67095587]
["bitfinex","ETHUSD",1764800065626,0.4779,3163.7,3163.6,3.67095587]
["bitfinex","ETHUSD",1764800066801,0.1822,3163.9,3163.6,3.67095587]
["bitfinex","ETHUSD",1764800067111,0.6611,3163.9,3163.6,6.83191174]
["bitfinex","ETHUSD",1764800067297,0.4714,3163.7,3163.6,3.67095587]
["bitfinex","ETHUSD",1764800068018,0.1822,3163.9,3163.6,3.67095587]
["bitfinex","ETHUSD",1764800068207,0.1822,3163.9,3163.6,6.83191174]
["bitfinex","ETHUSD",1764800069207,0.4789,3164.4,3163.8,0.4563]
["bitfinex","ETHUSD",1764800069393,0.4789,3164.4,3163.9,0.48162597]
["bitfinex","ETHUSD",1764800069594,0.4789,3164.4,3164.0,0.51]
["bitfinex","ETHUSD",1764800069816,0.002,3164.6,3164.2,3.16035648]
["bitfinex","ETHUSD",1764800070225,0.4809,3164.6,3164.2,3.16035648]
["bitfinex","ETHUSD",1764800070907,0.002,3164.6,3164.3,0.48162597]
["bitfinex","ETHUSD",1764800071310,0.002,3164.6,3164.4,0.51]
["bitfinex","ETHUSD",1764800071722,0.002,3164.6,3164.5,3.16005688]
["bitfinex","ETHUSD",1764800074235,0.002,3164.6,3164.5,4.34754132]
["bitfinex","ETHUSD",1764800075632,0.002,3164.6,3164.5,5.52873543]
["bitfinex","ETHUSD",1764800075815,0.002,3164.6,3164.5,5.12683543]
["bitfinex","ETHUSD",1764800076133,0.002,3164.6,3164.5,5.58313543]
["bitfinex","ETHUSD",1764800080648,0.002,3164.6,3164.5,6.03873543]
["bitfinex","ETHUSD",1764800080847,0.002,3164.6,3164.5,5.58313543]
["bitfinex","ETHUSD",1764800081014,0.002,3164.6,3164.5,5.07313543]
["bitfinex","ETHUSD",1764800081217,0.9523,3164.6,3164.4,3.16008416]
["bitfinex","ETHUSD",1764800081424,0.4809,3164.6,3164.4,3.16008416]
["bitfinex","ETHUSD",1764800081628,0.9503,3164.5,3164.4,3.16008416]
["bitfinex","ETHUSD",1764800082544,0.9503,3164.5,3164.3,4.15186409]
["bitfinex","ETHUSD",1764800082844,0.7473,3164.4,3164.3,4.87747669]
["bitfinex","ETHUSD",1764800083260,0.7473,3164.4,3164.3,4.39585072]
["bitfinex","ETHUSD",1764800083620,0.7473,3164.4,3163.9,0.48162597]
["bitfinex","ETHUSD",1764800083843,0.4839,3164.0,3163.9,0.48162597]
["bitfinex","ETHUSD",1764800084067,0.4839,3164.0,3163.9,4.87787623]
["bitfinex","ETHUSD",1764800084420,0.4863,3164.5,3164.0,0.72559411]
["bitfinex","ETHUSD",1764800084621,0.4863,3164.5,3164.3,0.48162597]
["bitfinex","ETHUSD",1764800084928,0.4839,3164.4,3164.3,3.64186298]
["bitfinex","ETHUSD",1764800085127,0.4839,3164.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1764800085332,0.9702,3164.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1764800086064,0.4839,3164.4,3164.1,3.1604514]
["bitfinex","ETHUSD",1764800086225,0.2413,3164.2,3164.1,3.1604514]
["bitfinex","ETHUSD",1764800086659,0.2413,3164.2,3164.0,3.88615036]
["bitfinex","ETHUSD",1764800086842,0.2413,3164.2,3164.0,4.68998591]
["bitfinex","ETHUSD",1764800087052,0.002,3164.6,3164.1,0.4509]
["bitfinex","ETHUSD",1764800087240,0.002,3164.6,3164.4,0.48162597]
["bitfinex","ETHUSD",1764800087429,0.002,3164.6,3164.4,0.51]
["bitfinex","ETHUSD",1764800087632,0.472,3164.5,3164.4,0.51]
["bitfinex","ETHUSD",1764800088958,0.472,3164.5,3164.4,3.67015674]
["bitfinex","ETHUSD",1764800089527,0.472,3164.5,3164.4,4.40136127]
["bitfinex","ETHUSD",1764800089764,0.002,3164.6,3164.4,3.67015674]
["bitfinex","ETHUSD",1764800089932,0.002,3164.6,3164.5,0.4509]
["bitfinex","ETHUSD",1764800090344,0.002,3164.6,3164.5,1.63359411]
["bitfinex","ETHUSD",1764800090548,0.002,3164.6,3164.5,2.8441643]
["bitfinex","ETHUSD",1764800090949,0.002,3164.6,3164.5,6.00422118]
["bitfinex","ETHUSD",1764800092853,0.002,3164.6,3164.5,6.4551332]
["bitfinex","ETHUSD",1764800093472,0.002,3164.6,3164.5,6.5551332]
["bitfinex","ETHUSD",1764800093993,0.474,3164.6,3164.5,5.09622118]
["bitfinex","ETHUSD",1764800094154,0.002,3164.6,3164.5,6.05612118]
["bitfinex","ETHUSD",1764800096201,0.002,3164.6,3164.5,6.51322118]
["bitfinex","ETHUSD",1764800096494,0.002,3164.6,3164.5,6.61322118]
["bitfinex","ETHUSD",1764800096848,0.002,3164.6,3164.5,6.51322118]
["bitfinex","ETHUSD",1764800097292,0.002,3165.0,3164.5,6.05612118]
["bitfinex","ETHUSD",1764800097512,5.48660778,3168.5,3167.4,0.5964]
["bitfinex","ETHUSD",1764800097669,5.48660778,3168.5,3167.0,0.1461]
["bitfinex","ETHUSD",1764800097670,0.6575,3167.9,3167.0,0.1461]
["bitfinex","ETHUSD",1764800097855,2.50141805,3167.8,3167.6,1.11976018]
["bitfinex","ETHUSD",1764800098056,2.50141805,3167.8,3167.7,1.51005823]
["bitfinex","ETHUSD",1764800098256,2.03651805,3167.8,3167.7,0.67109166]
["bitfinex","ETHUSD",1764800098553,0.472,3167.8,3167.7,0.66970949]
["bitfinex","ETHUSD",1764800098749,0.9369,3167.8,3167.7,0.66970949]
["bitfinex","ETHUSD",1764800099756,0.9369,3167.8,3167.7,3.09221572]
["bitfinex","ETHUSD",1764800099982,0.9369,3167.8,3167.7,0.66970949]
["bitfinex","ETHUSD",1764800101186,0.67422597,3168.9,3167.7,12.83539163]
["bitfinex","ETHUSD",1764800101187,0.4649,3168.7,3167.7,12.83539163]
["bitfinex","ETHUSD",1764800101404,0.1926,3169.3,3168.4,0.83423793]
["bitfinex","ETHUSD",1764800101587,0.6575,3168.9,3168.7,0.83423793]
["bitfinex","ETHUSD",1764800101899,0.6575,3168.9,3168.0,0.83423793]
["bitfinex","ETHUSD",1764800102087,0.4649,3168.8,3168.1,0.66759015]
["bitfinex","ETHUSD",1764800102286,0.4649,3168.8,3167.2,0.72559411]
["bitfinex","ETHUSD",1764800102287,0.4649,3168.8,3167.6,0.83423793]
["bitfinex","ETHUSD",1764800102497,0.48162597,3167.7,3167.4,1.34323793]
["bitfinex","ETHUSD",1764800102703,0.48162597,3167.7,3167.5,0.66711348]
["bitfinex","ETHUSD",1764800102997,0.48162597,3167.7,3167.6,0.66711348]
["bitfinex","ETHUSD",1764800103801,0.95362597,3167.7,3167.6,0.66711348]
["bitfinex","ETHUSD",1764800103966,1.41852597,3167.7,3167.6,0.66711348]
["bitfinex","ETHUSD",1764800104910,1.41852597,3167.7,3167.0,1.11231725]
["bitfinex","ETHUSD",1764800104911,10.88911977,3167.7,3167.4,0.66625556]
["bitfinex","ETHUSD",1764800105114,10.88911977,3167.7,3166.1,2.24918774]
["bitfinex","ETHUSD",1764800105115,0.74062597,3167.1,3166.4,3.99239327]
["bitfinex","ETHUSD",1764800105352,0.48162597,3166.7,3166.3,3.99247406]
["bitfinex","ETHUSD",1764800105472,0.48162597,3166.7,3166.3,0.83423793]
["bitfinex","ETHUSD",1764800105672,0.1926,3166.6,3166.3,0.83423793]
["bitfinex","ETHUSD",1764800105982,0.1926,3166.6,3166.3,3.99249034]
["bitfinex","ETHUSD",1764800106180,0.1926,3166.6,3166.3,0.83423793]
["bitfinex","ETHUSD",1764800106373,0.1926,3166.6,3166.3,3.99249515]
["bitfinex","ETHUSD",1764800106577,0.4649,3166.5,3166.4,0.509]
["bitfinex","ETHUSD",1764800107089,0.9369,3166.5,3166.3,0.509]
["bitfinex","ETHUSD",1764800107602,0.472,3166.5,3166.3,0.509]
["bitfinex","ETHUSD",1764800108669,3.15757114,3167.0,3166.3,0.509]
["bitfinex","ETHUSD",1764800108670,0.1926,3166.9,3166.4,0.72559411]
["bitfinex","ETHUSD",1764800108872,0.1926,3167.0,3166.4,0.72559411]
["bitfinex","ETHUSD",1764800109096,0.6575,3167.0,3166.5,0.509]
["bitfinex","ETHUSD",1764800109275,0.4649,3167.3,3166.6,0.509]
["bitfinex","ETHUSD",1764800109500,0.48162597,3167.0,3166.7,3.15786149]
["bitfinex","ETHUSD",1764800109805,0.4649,3167.3,3166.7,3.15786149]
["bitfinex","ETHUSD",1764800110005,0.48162597,3167.2,3166.7,6.31572298]
["bitfinex","ETHUSD",1764800110375,0.94652597,3167.6,3166.7,7.08161907]
["bitfinex","ETHUSD",1764800110604,0.48162597,3167.5,3166.8,1.65983204]
["bitfinex","ETHUSD",1764800110898,0.1926,3167.8,3166.9,0.83423793]
["bitfinex","ETHUSD",1764800111102,0.48162597,3167.7,3167.0,0.509]
["bitfinex","ETHUSD",1764800111494,0.48162597,3167.7,3167.1,3.15746266]
["bitfinex","ETHUSD",1764800112107,0.48162597,3167.7,3167.0,3.66653085]
["bitfinex","ETHUSD",1764800112402,0.48162597,3167.3,3167.0,3.66653085]
["bitfinex","ETHUSD",1764800112569,0.4564,3167.1,3166.8,0.83423793]
["bitfinex","ETHUSD",1764800112767,1.11812597,3166.9,3166.6,0.509]
["bitfinex","ETHUSD",1764800113002,0.2636,3166.7,3166.6,0.509]
["bitfinex","ETHUSD",1764800113510,0.7498,3166.7,3166.3,0.83423793]
["bitfinex","ETHUSD",1764800113677,0.48162597,3166.4,3166.3,0.509]
["bitfinex","ETHUSD",1764800114003,0.48162597,3166.4,3166.3,3.66726043]
["bitfinex","ETHUSD",1764800114176,0.48162597,3166.4,3166.2,0.72559411]
["bitfinex","ETHUSD",1764800114177,0.93802597,3166.4,3166.2,4.7181626]
["bitfinex","ETHUSD",1764800114504,0.93802597,3166.4,3166.3,0.509]
["bitfinex","ETHUSD",1764800115214,0.93802597,3166.4,3166.3,3.66726043]
["bitfinex","ETHUSD",1764800115507,0.93802597,3166.4,3166.3,0.509]
["bitfinex","ETHUSD",1764800115711,1.42422597,3166.4,3166.3,0.509]
["bitfinex","ETHUSD",1764800116397,0.93802597,3166.4,3166.3,0.509]
["bitfinex","ETHUSD",1764800117093,0.93802597,3166.4,3166.3,1.17605642]
["bitfinex","ETHUSD",1764800117676,1.42422597,3166.4,3166.3,0.66705642]
["bitfinex","ETHUSD",1764800118377,1.42422597,3166.4,3165.8,3.66774995]
["bitfinex","ETHUSD",1764800118582,1.42422597,3166.4,3166.0,0.83474234]
["bitfinex","ETHUSD",1764800118913,1.42422597,3166.4,3166.2,0.83474234]
["bitfinex","ETHUSD",1764800119117,0.93802597,3166.4,3166.3,0.66779387]
["bitfinex","ETHUSD",1764800119479,0.93802597,3166.4,3166.3,1.50253621]
["bitfinex","ETHUSD",1764800119682,1.42422597,3166.4,3166.3,1.50253621]
["bitfinex","ETHUSD",1764800120308,1.42422597,3166.4,3166.3,1.50353621]
["bitfinex","ETHUSD",1764800121733,1.42422597,3166.4,3166.3,0.66879387]
["bitfinex","ETHUSD",1764800121923,4.58238665,3166.4,3166.3,1.50461749]
["bitfinex","ETHUSD",1764800122407,4.58238665,3166.4,3166.3,0.66879387]
["bitfinex","ETHUSD",1764800123836,0.9426,3166.4,3166.3,0.66879387]
["bitfinex","ETHUSD",1764800124039,4.10076068,3166.4,3166.3,0.66879387]
["bitfinex","ETHUSD",1764800125036,4.10076068,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764800125910,4.82635479,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764800126611,0.72559411,3166.3,3165.6,0.83582362]
["bitfinex","ETHUSD",1764800126922,0.48162597,3165.7,3165.4,0.83582362]
["bitfinex","ETHUSD",1764800127109,0.48162597,3165.7,3165.5,0.66998825]
["bitfinex","ETHUSD",1764800127451,0.48162597,3165.7,3165.6,0.66998825]
["bitfinex","ETHUSD",1764800127851,1.42422597,3165.7,3165.6,0.66998825]
["bitfinex","ETHUSD",1764800128049,0.4564,3165.7,3165.6,0.66998825]
["bitfinex","ETHUSD",1764800134050,3.64012518,3166.1,3165.6,0.66998825]
["bitfinex","ETHUSD",1764800134353,3.64009798,3166.1,3165.7,1.50581187]
["bitfinex","ETHUSD",1764800134556,0.4882,3167.4,3166.0,0.4553]
["bitfinex","ETHUSD",1764800134847,0.9952,3166.8,3166.2,0.83582362]
["bitfinex","ETHUSD",1764800135149,0.4564,3166.1,3165.8,0.83582362]
["bitfinex","ETHUSD",1764800135473,0.2759,3165.9,3165.7,0.83582362]
["bitfinex","ETHUSD",1764800135670,0.4546,3165.7,3165.6,0.83582362]
["bitfinex","ETHUSD",1764800135969,0.9408,3165.7,3165.6,0.67067793]
["bitfinex","ETHUSD",1764800138177,7.25851804,3165.7,3164.8,0.83582362]
["bitfinex","ETHUSD",1764800138374,7.25851804,3165.7,3164.9,1.50679387]
["bitfinex","ETHUSD",1764800138375,0.75932597,3165.3,3164.9,1.50679387]
["bitfinex","ETHUSD",1764800138574,0.75932597,3165.3,3165.0,0.67097025]
["bitfinex","ETHUSD",1764800138877,0.75932597,3165.3,3165.1,0.67097025]
["bitfinex","ETHUSD",1764800139051,0.75932597,3165.3,3165.2,0.67097025]
["bitfinex","ETHUSD",1764800139668,1.24552597,3165.3,3165.2,0.67097025]
["bitfinex","ETHUSD",1764800145789,1.75452597,3165.3,3165.2,0.67097025]
["bitfinex","ETHUSD",1764800145955,4.91378417,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1764800146150,0.4529,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764800146350,0.4529,3165.1,3165.0,0.67328678]
["bitfinex","ETHUSD",1764800147084,0.9151,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764800147270,5.20565594,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764800147470,1.13109811,3165.0,3164.0,0.83582362]
["bitfinex","ETHUSD",1764800147788,0.48162597,3164.1,3163.6,0.83582362]
["bitfinex","ETHUSD",1764800147965,0.48162597,3164.1,3163.7,0.6729485]
["bitfinex","ETHUSD",1764800148294,0.4622,3164.0,3163.8,0.6729485]
["bitfinex","ETHUSD",1764800148473,0.4622,3164.0,3163.9,0.6729485]
["bitfinex","ETHUSD",1764800148668,0.1937,3163.9,3163.5,0.83582362]
["bitfinex","ETHUSD",1764800148873,0.1937,3163.9,3163.6,0.67251478]
["bitfinex","ETHUSD",1764800149086,0.48162597,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1764800149270,0.48162597,3163.7,3163.5,0.67219882]
["bitfinex","ETHUSD",1764800149472,0.48162597,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1764800149652,0.94382597,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1764800150368,0.4965,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800150785,0.9587,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800151702,4.11975579,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800152003,0.48162597,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1764800152192,0.94382597,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1764800152699,0.48162597,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1764800153477,0.94382597,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1764800154607,0.4965,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800155004,0.9587,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800156642,0.4622,3164.5,3163.4,7.55308165]
["bitfinex","ETHUSD",1764800156784,0.4622,3164.4,3163.5,0.75530817]
["bitfinex","ETHUSD",1764800157126,0.67532597,3164.6,3163.6,1.85995664]
["bitfinex","ETHUSD",1764800157322,0.67532597,3164.6,3163.7,1.97461105]
["bitfinex","ETHUSD",1764800157524,0.67532597,3164.6,3163.9,0.72559411]
["bitfinex","ETHUSD",1764800157525,0.1937,3164.6,3163.9,0.72559411]
["bitfinex","ETHUSD",1764800157819,3.3533999,3164.9,3164.0,7.58394418]
["bitfinex","ETHUSD",1764800158031,0.1937,3164.9,3164.1,0.67016253]
["bitfinex","ETHUSD",1764800158187,0.1937,3164.9,3164.2,0.81656253]
["bitfinex","ETHUSD",1764800158388,0.1937,3164.9,3164.3,0.67016253]
["bitfinex","ETHUSD",1764800158616,0.1937,3164.9,3164.2,1.00500959]
["bitfinex","ETHUSD",1764800158824,0.1937,3164.9,3164.3,0.66980486]
["bitfinex","ETHUSD",1764800158986,0.1937,3164.9,3164.2,1.00500959]
["bitfinex","ETHUSD",1764800159315,0.1937,3164.9,3164.3,0.66980848]
["bitfinex","ETHUSD",1764800159520,0.1937,3164.9,3164.2,4.16534866]
["bitfinex","ETHUSD",1764800159816,0.002,3165.0,3164.8,0.4925]
["bitfinex","ETHUSD",1764800159991,0.002,3165.0,3164.5,0.9732]
["bitfinex","ETHUSD",1764800160190,0.002,3165.0,3164.6,1.13387111]
["bitfinex","ETHUSD",1764800160392,0.002,3165.0,3164.7,0.66967111]
["bitfinex","ETHUSD",1764800160693,0.002,3165.0,3164.5,0.9732]
["bitfinex","ETHUSD",1764800160900,0.002,3165.0,3164.6,0.66964789]
["bitfinex","ETHUSD",1764800161245,0.4965,3164.6,3164.2,0.84024852]
["bitfinex","ETHUSD",1764800161387,0.4965,3164.3,3163.8,0.84024852]
["bitfinex","ETHUSD",1764800161591,0.2456,3164.1,3163.9,0.67012522]
["bitfinex","ETHUSD",1764800161890,0.2456,3164.1,3163.5,2.07484263]
["bitfinex","ETHUSD",1764800162220,0.2456,3164.1,3163.6,0.67030476]
["bitfinex","ETHUSD",1764800162418,0.2456,3164.1,3163.7,0.67030476]
["bitfinex","ETHUSD",1764800162616,0.2456,3164.1,3163.8,0.67048689]
["bitfinex","ETHUSD",1764800162825,0.2456,3164.1,3163.5,3.8866458]
["bitfinex","ETHUSD",1764800163014,0.2456,3164.1,3163.6,0.67049606]
["bitfinex","ETHUSD",1764800163209,0.7078,3164.1,3163.7,0.67049606]
["bitfinex","ETHUSD",1764800163414,0.7078,3164.1,3163.4,3.16212209]
["bitfinex","ETHUSD",1764800163613,0.7078,3164.1,3163.5,3.83167532]
["bitfinex","ETHUSD",1764800163813,0.7078,3164.1,3163.6,0.67062107]
["bitfinex","ETHUSD",1764800164019,0.7078,3164.1,3163.7,0.67062107]
["bitfinex","ETHUSD",1764800164197,0.7078,3164.1,3163.5,3.16105425]
["bitfinex","ETHUSD",1764800164394,0.7078,3164.1,3163.6,0.67072656]
["bitfinex","ETHUSD",1764800164604,0.7078,3164.1,3163.7,0.67072656]
["bitfinex","ETHUSD",1764800164841,0.7078,3164.1,3163.5,3.16105425]
["bitfinex","ETHUSD",1764800165043,0.7078,3164.1,3163.6,0.67060994]
["bitfinex","ETHUSD",1764800165209,0.7078,3164.1,3163.7,0.67060994]
["bitfinex","ETHUSD",1764800165575,3.40609308,3164.1,3163.4,0.84124852]
["bitfinex","ETHUSD",1764800165734,0.4622,3164.0,3163.5,0.6707726]
["bitfinex","ETHUSD",1764800166072,0.48162597,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1764800166363,0.6902,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800167151,0.4965,3163.5,3163.4,0.6722908]
["bitfinex","ETHUSD",1764800167458,0.4965,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800167760,0.9587,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800167961,0.99062597,3164.1,3163.4,1.62898065]
["bitfinex","ETHUSD",1764800168167,0.99062597,3164.1,3163.6,0.4925]
["bitfinex","ETHUSD",1764800168476,0.48162597,3164.1,3163.7,0.67128065]
["bitfinex","ETHUSD",1764800168629,0.48162597,3164.1,3163.8,0.67128065]
["bitfinex","ETHUSD",1764800168829,0.48162597,3164.1,3163.4,1.48292659]
["bitfinex","ETHUSD",1764800169083,0.48162597,3164.1,3163.5,1.71049908]
["bitfinex","ETHUSD",1764800169261,0.48162597,3164.1,3163.6,0.6710579]
["bitfinex","ETHUSD",1764800169464,0.48162597,3164.1,3163.7,0.6710579]
["bitfinex","ETHUSD",1764800169643,0.48162597,3164.1,3163.8,0.6710579]
["bitfinex","ETHUSD",1764800169967,0.48162597,3164.2,3164.0,0.4925]
["bitfinex","ETHUSD",1764800170140,0.48162597,3164.6,3164.0,0.4925]
["bitfinex","ETHUSD",1764800170342,3.64158366,3164.6,3164.0,0.4925]
["bitfinex","ETHUSD",1764800170543,0.48162597,3164.6,3164.1,0.67122181]
["bitfinex","ETHUSD",1764800170742,0.48162597,3164.6,3164.0,0.4925]
["bitfinex","ETHUSD",1764800170942,3.64158986,3164.6,3164.1,0.67116497]
["bitfinex","ETHUSD",1764800171141,3.64158986,3164.6,3164.0,0.4925]
["bitfinex","ETHUSD",1764800171342,3.64158986,3164.6,3164.1,0.67136224]
["bitfinex","ETHUSD",1764800171561,3.64158986,3164.6,3164.0,0.4925]
["bitfinex","ETHUSD",1764800171841,0.48162597,3164.6,3164.1,0.81776224]
["bitfinex","ETHUSD",1764800172038,0.48162597,3164.6,3163.9,3.16062454]
["bitfinex","ETHUSD",1764800172243,0.48162597,3164.6,3164.0,3.83203738]
["bitfinex","ETHUSD",1764800172472,0.48162597,3164.6,3164.1,0.81791517]
["bitfinex","ETHUSD",1764800172796,0.48162597,3164.6,3164.2,0.67151517]
["bitfinex","ETHUSD",1764800173071,0.48162597,3164.6,3164.1,0.1464]
["bitfinex","ETHUSD",1764800173254,0.48162597,3164.6,3164.2,0.67180134]
["bitfinex","ETHUSD",1764800173454,0.48162597,3164.6,3164.1,0.1464]
["bitfinex","ETHUSD",1764800173658,0.48162597,3164.6,3164.2,0.67180383]
["bitfinex","ETHUSD",1764800173861,0.48162597,3164.6,3164.1,0.1464]
["bitfinex","ETHUSD",1764800174073,0.48162597,3164.6,3164.2,0.67180311]
["bitfinex","ETHUSD",1764800174273,0.48162597,3164.6,3164.1,0.1464]
["bitfinex","ETHUSD",1764800174575,0.48162597,3164.6,3164.2,0.6720695]
["bitfinex","ETHUSD",1764800174772,0.48162597,3164.6,3164.1,3.78395636]
["bitfinex","ETHUSD",1764800174939,0.7027,3164.9,3164.2,1.05040875]
["bitfinex","ETHUSD",1764800175145,0.7027,3164.9,3164.3,0.67201311]
["bitfinex","ETHUSD",1764800175345,0.7027,3164.9,3164.4,0.67201311]
["bitfinex","ETHUSD",1764800175576,0.7027,3164.9,3164.2,0.37839564]
["bitfinex","ETHUSD",1764800175577,0.7027,3164.9,3164.5,0.67201311]
["bitfinex","ETHUSD",1764800175879,1.1664,3164.9,3164.2,3.53870311]
["bitfinex","ETHUSD",1764800176076,1.1664,3164.9,3164.3,0.67215717]
["bitfinex","ETHUSD",1764800176374,1.1664,3164.9,3164.4,0.67215717]
["bitfinex","ETHUSD",1764800176579,1.1664,3164.9,3164.5,0.67215717]
["bitfinex","ETHUSD",1764800176878,1.1664,3164.9,3164.2,3.53870311]
["bitfinex","ETHUSD",1764800177078,1.1664,3164.9,3164.3,0.6721779]
["bitfinex","ETHUSD",1764800177375,1.1664,3164.9,3164.4,0.6721779]
["bitfinex","ETHUSD",1764800177675,4.32605995,3164.9,3164.5,0.6721779]
["bitfinex","ETHUSD",1764800177878,4.32605995,3164.9,3164.2,4.04770311]
["bitfinex","ETHUSD",1764800178080,4.32605995,3164.9,3164.3,0.67221941]
["bitfinex","ETHUSD",1764800178246,4.32605995,3164.9,3164.4,0.67221941]
["bitfinex","ETHUSD",1764800178450,4.32605995,3164.9,3164.5,0.67221941]
["bitfinex","ETHUSD",1764800178648,4.32605995,3164.9,3164.2,0.88739564]
["bitfinex","ETHUSD",1764800178851,4.32605995,3164.9,3164.3,0.67214498]
["bitfinex","ETHUSD",1764800179175,4.32605995,3164.9,3164.2,0.88739564]
["bitfinex","ETHUSD",1764800179176,0.4637,3164.8,3164.4,0.67214498]
["bitfinex","ETHUSD",1764800179379,0.48162597,3164.6,3164.2,0.88739564]
["bitfinex","ETHUSD",1764800179545,0.48162597,3164.6,3164.3,0.67212939]
["bitfinex","ETHUSD",1764800179744,0.48162597,3164.6,3164.4,0.67212939]
["bitfinex","ETHUSD",1764800179974,0.48162597,3164.6,3164.2,0.509]
["bitfinex","ETHUSD",1764800180178,0.48162597,3164.6,3164.3,0.67213169]
["bitfinex","ETHUSD",1764800180357,0.48162597,3164.6,3164.4,0.67213169]
["bitfinex","ETHUSD",1764800180562,0.48162597,3164.6,3164.2,3.66934638]
["bitfinex","ETHUSD",1764800180761,0.48162597,3164.6,3164.3,0.67211729]
["bitfinex","ETHUSD",1764800180959,0.48162597,3164.6,3164.4,0.67211729]
["bitfinex","ETHUSD",1764800181159,0.48162597,3164.6,3164.2,3.66934638]
["bitfinex","ETHUSD",1764800181381,0.48162597,3164.6,3164.3,0.6721832]
["bitfinex","ETHUSD",1764800181553,0.48162597,3164.6,3164.4,0.6721832]
["bitfinex","ETHUSD",1764800181757,0.48162597,3164.6,3164.2,1.05538442]
["bitfinex","ETHUSD",1764800182087,0.48162597,3164.6,3164.3,0.67218445]
["bitfinex","ETHUSD",1764800182380,0.48162597,3164.6,3164.2,1.05538442]
["bitfinex","ETHUSD",1764800182381,0.48162597,3164.6,3164.4,0.67218445]
["bitfinex","ETHUSD",1764800182676,0.48162597,3164.6,3164.2,0.509]
["bitfinex","ETHUSD",1764800182876,0.1937,3164.9,3164.5,0.4703]
["bitfinex","ETHUSD",1764800183255,0.6574,3164.9,3164.5,0.4703]
["bitfinex","ETHUSD",1764800183655,0.6574,3164.9,3164.2,4.14639678]
["bitfinex","ETHUSD",1764800183884,1.13482597,3164.9,3164.3,0.67289643]
["bitfinex","ETHUSD",1764800184083,1.13482597,3164.9,3164.2,0.83894701]
["bitfinex","ETHUSD",1764800184084,0.4637,3164.8,3164.4,0.67289643]
["bitfinex","ETHUSD",1764800184256,0.4637,3164.8,3164.5,0.67289643]
["bitfinex","ETHUSD",1764800184453,0.4637,3164.8,3164.2,0.83894701]
["bitfinex","ETHUSD",1764800184650,0.48162597,3164.5,3164.3,0.67300648]
["bitfinex","ETHUSD",1764800184874,0.48162597,3164.5,3164.4,0.67300648]
["bitfinex","ETHUSD",1764800185153,0.94532597,3164.5,3164.4,0.67300648]
["bitfinex","ETHUSD",1764800185350,1.40972597,3164.5,3164.4,0.67300648]
["bitfinex","ETHUSD",1764800186264,3.16015674,3164.4,3163.7,0.83894701]
["bitfinex","ETHUSD",1764800186466,3.16015674,3164.4,3163.6,0.83894701]
["bitfinex","ETHUSD",1764800186467,0.94602597,3163.8,3163.6,0.83894701]
["bitfinex","ETHUSD",1764800186651,0.48162597,3163.8,3163.7,0.67412076]
["bitfinex","ETHUSD",1764800187161,0.94602597,3163.8,3163.7,0.67412076]
["bitfinex","ETHUSD",1764800187382,1.40972597,3163.8,3163.7,0.67412076]
["bitfinex","ETHUSD",1764800187783,1.40972597,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1764800188082,0.4637,3163.7,3163.5,0.67445149]
["bitfinex","ETHUSD",1764800188297,0.4644,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800188460,0.4644,3163.5,3163.4,0.67536126]
["bitfinex","ETHUSD",1764800188787,0.9281,3163.5,3163.4,0.67536126]
["bitfinex","ETHUSD",1764800189152,0.9281,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800189357,2.56819811,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800190586,5.7292539,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764800193105,0.405504,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1764800193307,1.16502997,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764800193593,1.67402997,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764800193756,2.13772997,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764800193953,1.13109811,3162.9,3162.7,0.001]
["bitfinex","ETHUSD",1764800194187,1.057504,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800194373,1.521204,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800195760,0.652,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800195959,4.53934951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800196160,5.00304951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800197490,5.40855351,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800198993,4.53934951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800199178,5.51204951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800200509,4.39634951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800200696,3.88734951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800200996,3.16155548,3163.0,3162.7,0.4605]
["bitfinex","ETHUSD",1764800201294,4.15211801,3163.1,3162.7,0.4605]
["bitfinex","ETHUSD",1764800201506,3.64311801,3163.1,3162.9,0.4595]
["bitfinex","ETHUSD",1764800202065,3.64311801,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1764800202264,6.80461005,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1764800202867,3.64311801,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1764800203076,6.80461005,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1764800204192,7.28211005,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1764800204395,3.16165544,3162.9,3162.7,0.001]
["bitfinex","ETHUSD",1764800206498,0.4596,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800206798,0.9371,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800207867,4.0988554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800210207,3.1617554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800210384,3.6213554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800210705,4.0988554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800211418,3.6213554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800211575,4.0988554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800211976,4.82444951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800213596,5.22995351,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800220185,4.75245351,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800220391,5.73895351,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800221915,5.26145351,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800222323,5.73895351,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800223192,3.6707554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800223517,3.88734951,3162.8,3162.7,0.4854]
["bitfinex","ETHUSD",1764800223815,4.39634951,3162.8,3162.7,0.4854]
["bitfinex","ETHUSD",1764800224518,0.002,3163.0,3162.7,0.9448]
["bitfinex","ETHUSD",1764800224711,3.1616905,3162.9,3162.7,0.4604]
["bitfinex","ETHUSD",1764800225107,3.88728461,3162.9,3162.8,0.4844]
["bitfinex","ETHUSD",1764800226819,3.1616905,3162.9,3162.8,0.4844]
["bitfinex","ETHUSD",1764800227019,3.16361992,3163.0,3162.8,0.9438]
["bitfinex","ETHUSD",1764800227320,3.16361992,3163.0,3162.9,0.4844]
["bitfinex","ETHUSD",1764800228791,6.78483984,3163.0,3162.7,0.001]
["bitfinex","ETHUSD",1764800229022,6.80273984,3163.0,3162.7,0.001]
["bitfinex","ETHUSD",1764800229319,6.32523984,3163.0,3162.7,0.001]
["bitfinex","ETHUSD",1764800230033,3.16361992,3163.0,3162.9,0.4844]
["bitfinex","ETHUSD",1764800231594,0.002,3163.0,3162.9,0.9438]
["bitfinex","ETHUSD",1764800231998,0.002,3163.0,3162.9,0.4844]
["bitfinex","ETHUSD",1764800232197,0.4616,3163.0,3162.7,0.001]
["bitfinex","ETHUSD",1764800232642,0.2438,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800232828,0.4337,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800233058,4.0867554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800235511,3.1617554,3162.8,3162.7,0.4961]
["bitfinex","ETHUSD",1764800236943,3.16165544,3162.9,3162.7,0.9888]
["bitfinex","ETHUSD",1764800237237,3.16165544,3162.9,3162.7,0.4937]
["bitfinex","ETHUSD",1764800237400,0.002,3163.0,3162.8,0.9878]
["bitfinex","ETHUSD",1764800237602,0.002,3163.0,3162.9,0.4951]
["bitfinex","ETHUSD",1764800237799,0.002,3163.0,3162.9,0.9878]
["bitfinex","ETHUSD",1764800238520,0.002,3163.0,3162.9,1.66185292]
["bitfinex","ETHUSD",1764800238827,0.002,3163.0,3162.9,2.14431956]
["bitfinex","ETHUSD",1764800239036,0.48162597,3164.9,3162.9,4.813275]
["bitfinex","ETHUSD",1764800239243,0.62682089,3165.7,3162.9,4.813275]
["bitfinex","ETHUSD",1764800239244,5.38810778,3167.0,3164.8,3.78918033]
["bitfinex","ETHUSD",1764800239457,9.4705938,3167.7,3166.0,0.84294241]
["bitfinex","ETHUSD",1764800239600,9.4705938,3167.7,3163.3,0.09999999]
["bitfinex","ETHUSD",1764800239601,3.8183,3167.4,3166.1,0.67148171]
["bitfinex","ETHUSD",1764800239800,0.4913,3167.4,3166.2,0.67148171]
["bitfinex","ETHUSD",1764800240003,3.1568646,3167.7,3167.2,0.84294241]
["bitfinex","ETHUSD",1764800240201,0.4913,3167.6,3167.3,1.51442412]
["bitfinex","ETHUSD",1764800240445,0.4913,3167.6,3167.4,0.66765382]
["bitfinex","ETHUSD",1764800240601,0.4913,3167.6,3167.0,0.84294241]
["bitfinex","ETHUSD",1764800240933,1.21689411,3167.6,3167.1,0.66776988]
["bitfinex","ETHUSD",1764800241148,6.31412786,3167.5,3167.2,0.66776988]
["bitfinex","ETHUSD",1764800241358,6.31412786,3167.5,3166.4,1.66847587]
["bitfinex","ETHUSD",1764800241359,6.31412786,3167.5,3166.8,0.84294241]
["bitfinex","ETHUSD",1764800241653,6.31412786,3167.5,3166.9,0.66571026]
["bitfinex","ETHUSD",1764800241816,6.31412786,3167.5,3167.0,0.66571026]
["bitfinex","ETHUSD",1764800242022,6.31412786,3167.5,3167.1,0.66571026]
["bitfinex","ETHUSD",1764800242223,6.31412786,3167.5,3167.2,0.66571026]
["bitfinex","ETHUSD",1764800242541,6.31412786,3167.5,3166.7,0.84294241]
["bitfinex","ETHUSD",1764800242542,0.4913,3167.4,3166.7,0.84294241]
["bitfinex","ETHUSD",1764800242840,0.4913,3167.4,3166.3,0.84294241]
["bitfinex","ETHUSD",1764800242841,0.405504,3167.3,3166.3,0.84294241]
["bitfinex","ETHUSD",1764800243051,1.13109811,3166.7,3166.2,0.84294241]
["bitfinex","ETHUSD",1764800243348,0.6725,3166.4,3165.8,0.84294241]
["bitfinex","ETHUSD",1764800243503,0.6725,3166.4,3165.9,0.66409312]
["bitfinex","ETHUSD",1764800243705,0.6725,3166.4,3166.0,0.66409312]
["bitfinex","ETHUSD",1764800244024,0.6725,3166.4,3165.7,0.84294241]
["bitfinex","ETHUSD",1764800244229,0.6725,3166.4,3165.3,0.72559411]
["bitfinex","ETHUSD",1764800244230,0.6725,3166.4,3165.8,0.66415957]
["bitfinex","ETHUSD",1764800244431,0.6725,3166.4,3165.9,0.66415957]
["bitfinex","ETHUSD",1764800244745,0.6725,3166.4,3166.0,0.66415957]
["bitfinex","ETHUSD",1764800244929,0.6725,3166.4,3165.6,0.84294241]
["bitfinex","ETHUSD",1764800245105,0.6725,3166.4,3165.7,0.66367789]
["bitfinex","ETHUSD",1764800245301,6.31652086,3166.3,3165.8,0.66367789]
["bitfinex","ETHUSD",1764800245647,6.31652086,3166.3,3165.9,0.61367789]
["bitfinex","ETHUSD",1764800245854,6.31652086,3166.3,3165.6,0.84294241]
["bitfinex","ETHUSD",1764800246523,6.31652086,3166.3,3165.9,0.001]
["bitfinex","ETHUSD",1764800246707,0.48162597,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764800246904,0.99562597,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764800247338,3.15855969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764800252311,0.514,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764800252512,0.48162597,3166.1,3165.9,0.84394241]
["bitfinex","ETHUSD",1764800253466,3.64010379,3166.1,3165.9,0.84394241]
["bitfinex","ETHUSD",1764800254822,3.64010379,3166.1,3166.0,0.84294241]
["bitfinex","ETHUSD",1764800255038,3.64010379,3166.1,3165.9,0.84394241]
["bitfinex","ETHUSD",1764800255622,3.64010379,3166.1,3166.0,0.84294241]
["bitfinex","ETHUSD",1764800257352,3.64010379,3166.1,3165.9,1.11331725]
["bitfinex","ETHUSD",1764800257524,3.64010379,3166.1,3166.0,0.66413767]
["bitfinex","ETHUSD",1764800260258,3.64010379,3166.1,3166.0,1.49480475]
["bitfinex","ETHUSD",1764800260556,3.64010379,3166.1,3166.0,0.66413767]
["bitfinex","ETHUSD",1764800260954,4.12270379,3166.1,3166.0,0.66413767]
["bitfinex","ETHUSD",1764800261163,5.12600379,3166.1,3166.0,0.66413767]
["bitfinex","ETHUSD",1764800264375,5.12800379,3166.1,3166.0,0.66413767]
["bitfinex","ETHUSD",1764800266860,5.8535979,3166.1,3166.0,0.66413767]
["bitfinex","ETHUSD",1764800267372,5.8535979,3166.1,3166.0,0.67050641]
["bitfinex","ETHUSD",1764800268288,5.8535979,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764800268594,0.9653,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764800268765,0.9653,3166.0,3165.9,0.67293684]
["bitfinex","ETHUSD",1764800268967,0.9653,3166.0,3165.9,1.50449307]
["bitfinex","ETHUSD",1764800269366,0.9653,3166.0,3165.9,0.67293684]
["bitfinex","ETHUSD",1764800270297,4.12385969,3166.0,3165.9,1.51456924]
["bitfinex","ETHUSD",1764800271381,4.12385969,3166.0,3165.9,0.67293684]
["bitfinex","ETHUSD",1764800273296,4.12385969,3166.0,3165.9,1.51456924]
["bitfinex","ETHUSD",1764800273478,4.12385969,3166.0,3165.9,0.67293684]
["bitfinex","ETHUSD",1764800274877,5.2549578,3166.0,3165.9,0.67293684]
["bitfinex","ETHUSD",1764800275293,1.13109811,3165.9,3165.6,0.8416324]
["bitfinex","ETHUSD",1764800275487,1.15722597,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1764800275799,1.0024,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764800276008,1.4753,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764800276371,4.6342588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764800280190,4.1613588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764800280616,4.6342588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764800281226,5.76535691,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764800281389,9.09235691,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764800281595,4.45809811,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1764800281795,4.45809811,3165.2,3163.9,0.8416324]
["bitfinex","ETHUSD",1764800281996,0.48162597,3164.2,3163.7,0.8416324]
["bitfinex","ETHUSD",1764800282194,0.48162597,3163.8,3163.6,0.8416324]
["bitfinex","ETHUSD",1764800282391,0.48162597,3163.8,3163.5,0.8416324]
["bitfinex","ETHUSD",1764800282392,0.51,3163.7,3163.5,0.8416324]
["bitfinex","ETHUSD",1764800282721,0.48162597,3164.2,3163.7,0.0022]
["bitfinex","ETHUSD",1764800282911,0.48162597,3164.2,3164.1,0.0022]
["bitfinex","ETHUSD",1764800284221,6.80233893,3164.2,3163.6,0.8426324]
["bitfinex","ETHUSD",1764800284434,0.48162597,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800284631,0.51,3164.0,3163.7,0.0022]
["bitfinex","ETHUSD",1764800285024,0.51,3164.0,3163.9,0.0022]
["bitfinex","ETHUSD",1764800285740,0.48162597,3164.1,3163.9,0.0022]
["bitfinex","ETHUSD",1764800285926,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800288647,0.48162597,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764800288648,3.64208233,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764800288846,0.48162597,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800289048,0.48162597,3163.7,3163.6,0.67525051]
["bitfinex","ETHUSD",1764800289249,0.48162597,3163.7,3163.6,0.67745051]
["bitfinex","ETHUSD",1764800289851,0.97402597,3163.7,3163.6,0.67305051]
["bitfinex","ETHUSD",1764800290148,4.13488192,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800290354,3.64248192,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800290538,0.509,3163.9,3163.6,0.0032]
["bitfinex","ETHUSD",1764800290723,0.48162597,3164.1,3163.8,0.0022]
["bitfinex","ETHUSD",1764800290923,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800291323,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800291734,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800292853,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800293457,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800294057,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800294945,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800295256,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800296164,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800297632,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800298034,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800298235,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800298436,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800298847,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800299538,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800300955,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800301848,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800302178,0.48162597,3164.1,3164.0,0.0044]
["bitfinex","ETHUSD",1764800302373,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800303285,3.64208233,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800303652,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800304164,0.48162597,3164.1,3164.0,0.0044]
["bitfinex","ETHUSD",1764800304358,0.48162597,3164.1,3164.0,0.49186392]
["bitfinex","ETHUSD",1764800304770,0.48162597,3164.1,3164.0,0.48966392]
["bitfinex","ETHUSD",1764800306584,0.48162597,3164.1,3164.0,0.0022]
["bitfinex","ETHUSD",1764800306948,0.95972597,3165.3,3164.0,3.16495625]
["bitfinex","ETHUSD",1764800307172,0.48162597,3164.4,3164.3,0.0022]
["bitfinex","ETHUSD",1764800309357,3.64139105,3164.8,3164.3,0.0044]
["bitfinex","ETHUSD",1764800309593,0.48162597,3164.8,3164.7,0.0022]
["bitfinex","ETHUSD",1764800310268,3.15949632,3165.1,3164.7,0.0022]
["bitfinex","ETHUSD",1764800310473,3.92239016,3167.8,3165.8,2.65156345]
["bitfinex","ETHUSD",1764800310679,4.29059727,3168.2,3165.9,1.23759411]
["bitfinex","ETHUSD",1764800310866,0.42905973,3168.1,3167.7,0.84141091]
["bitfinex","ETHUSD",1764800311080,0.90715973,3168.1,3167.8,0.67281359]
["bitfinex","ETHUSD",1764800311284,0.42905973,3168.1,3167.9,0.6704444]
["bitfinex","ETHUSD",1764800311586,0.6618,3168.8,3168.0,0.67032858]
["bitfinex","ETHUSD",1764800311791,3.81762897,3168.8,3168.3,0.84141091]
["bitfinex","ETHUSD",1764800312004,0.4781,3168.7,3168.4,0.67032858]
["bitfinex","ETHUSD",1764800312194,0.48162597,3168.5,3167.9,0.84141091]
["bitfinex","ETHUSD",1764800312392,0.48162597,3168.0,3167.9,0.84141091]
["bitfinex","ETHUSD",1764800312692,0.48162597,3168.0,3167.9,1.50934655]
["bitfinex","ETHUSD",1764800313193,0.48162597,3168.0,3167.9,0.66793564]
["bitfinex","ETHUSD",1764800313395,1.44782597,3168.0,3167.9,0.66793564]
["bitfinex","ETHUSD",1764800313691,1.90824521,3168.0,3167.3,0.84141091]
["bitfinex","ETHUSD",1764800313895,0.48162597,3167.5,3167.4,0.66695553]
["bitfinex","ETHUSD",1764800314263,0.512,3168.5,3167.4,0.66695553]
["bitfinex","ETHUSD",1764800314567,0.512,3168.5,3167.2,0.84141091]
["bitfinex","ETHUSD",1764800314568,0.48162597,3167.7,3167.5,0.66695553]
["bitfinex","ETHUSD",1764800314790,0.48162597,3167.7,3167.6,0.66695553]
["bitfinex","ETHUSD",1764800315179,0.48162597,3167.7,3167.3,0.66695553]
["bitfinex","ETHUSD",1764800315384,0.48162597,3167.7,3167.4,0.66539088]
["bitfinex","ETHUSD",1764800315566,0.48162597,3167.7,3167.5,0.66539088]
["bitfinex","ETHUSD",1764800315794,0.48162597,3167.7,3167.2,0.84141091]
["bitfinex","ETHUSD",1764800315995,0.4781,3167.6,3167.3,0.66542059]
["bitfinex","ETHUSD",1764800316196,0.4781,3167.6,3166.9,0.84141091]
["bitfinex","ETHUSD",1764800316425,0.4781,3167.6,3167.0,0.66494559]
["bitfinex","ETHUSD",1764800316727,0.4781,3167.6,3167.1,0.66494559]
["bitfinex","ETHUSD",1764800316913,0.4781,3167.6,3167.2,0.66494559]
["bitfinex","ETHUSD",1764800317114,0.4781,3167.6,3167.3,0.66494559]
["bitfinex","ETHUSD",1764800317310,0.48162597,3167.7,3166.8,4.72476304]
["bitfinex","ETHUSD",1764800317516,0.48162597,3167.7,3166.9,0.66447916]
["bitfinex","ETHUSD",1764800317730,0.48162597,3167.7,3167.0,0.66447916]
["bitfinex","ETHUSD",1764800317930,0.48162597,3167.7,3167.1,0.66447916]
["bitfinex","ETHUSD",1764800318226,0.48162597,3167.7,3166.8,4.72476304]
["bitfinex","ETHUSD",1764800318227,0.48162597,3167.7,3167.2,0.66447916]
["bitfinex","ETHUSD",1764800318425,0.48162597,3167.7,3166.8,4.72476304]
["bitfinex","ETHUSD",1764800318426,0.48162597,3167.3,3166.8,4.72476304]
["bitfinex","ETHUSD",1764800318725,0.48162597,3167.3,3166.9,0.66407639]
["bitfinex","ETHUSD",1764800318922,0.48162597,3167.3,3167.0,0.66407639]
["bitfinex","ETHUSD",1764800319129,0.48162597,3167.3,3167.1,0.66407639]
["bitfinex","ETHUSD",1764800319291,0.48162597,3167.3,3167.2,0.6638652]
["bitfinex","ETHUSD",1764800319491,0.4781,3167.2,3166.4,1.35241091]
["bitfinex","ETHUSD",1764800319724,0.48162597,3166.7,3166.5,3.82211205]
["bitfinex","ETHUSD",1764800319912,0.48162597,3166.7,3166.6,0.66412203]
["bitfinex","ETHUSD",1764800320533,0.511,3167.5,3166.6,2.23112705]
["bitfinex","ETHUSD",1764800320830,0.48162597,3167.3,3166.8,7.15693445]
["bitfinex","ETHUSD",1764800321026,0.48162597,3167.7,3166.9,1.17512203]
["bitfinex","ETHUSD",1764800321234,0.48162597,3167.7,3167.0,0.66412203]
["bitfinex","ETHUSD",1764800321527,0.48162597,3167.7,3167.1,0.66412203]
["bitfinex","ETHUSD",1764800321831,0.48162597,3167.3,3167.2,0.66412203]
["bitfinex","ETHUSD",1764800322216,0.48162597,3167.3,3166.7,0.84141091]
["bitfinex","ETHUSD",1764800322418,0.48162597,3167.3,3166.8,1.5050037]
["bitfinex","ETHUSD",1764800322598,0.48162597,3167.3,3166.9,0.66359279]
["bitfinex","ETHUSD",1764800322794,0.48162597,3167.3,3167.0,0.66359279]
["bitfinex","ETHUSD",1764800323099,0.48162597,3167.3,3167.1,0.66359279]
["bitfinex","ETHUSD",1764800323302,0.48162597,3167.3,3167.2,0.66359279]
["bitfinex","ETHUSD",1764800324715,0.48162597,3167.7,3167.2,0.66359279]
["bitfinex","ETHUSD",1764800324928,0.48162597,3167.3,3166.9,0.84141091]
["bitfinex","ETHUSD",1764800325244,0.48162597,3167.3,3167.0,4.22113986]
["bitfinex","ETHUSD",1764800325426,0.48162597,3167.3,3167.1,0.66369616]
["bitfinex","ETHUSD",1764800325631,0.48162597,3167.3,3167.2,0.66369616]
["bitfinex","ETHUSD",1764800327335,1.42642597,3167.3,3167.2,0.66369616]
["bitfinex","ETHUSD",1764800327639,4.58368925,3167.3,3167.2,0.66369616]
["bitfinex","ETHUSD",1764800327945,4.58368925,3167.3,3166.1,2.24918774]
["bitfinex","ETHUSD",1764800327946,0.4911,3166.4,3166.0,0.83070613]
["bitfinex","ETHUSD",1764800328144,0.1821,3166.6,3164.9,0.9480635]
["bitfinex","ETHUSD",1764800328145,0.511,3166.3,3164.9,0.4934]
["bitfinex","ETHUSD",1764800328350,0.4795,3165.9,3165.0,0.66535397]
["bitfinex","ETHUSD",1764800328510,0.4795,3165.9,3164.2,0.1872]
["bitfinex","ETHUSD",1764800328511,0.917504,3165.8,3164.2,0.1872]
["bitfinex","ETHUSD",1764800328712,0.917504,3165.8,3163.9,0.9493662]
["bitfinex","ETHUSD",1764800328713,1.13109811,3165.6,3164.3,0.66602301]
["bitfinex","ETHUSD",1764800329017,1.13109811,3165.6,3163.9,0.001]
["bitfinex","ETHUSD",1764800329222,0.4537,3165.5,3163.9,0.001]
["bitfinex","ETHUSD",1764800330916,1.13109811,3165.3,3163.9,0.001]
["bitfinex","ETHUSD",1764800331117,0.405504,3165.1,3163.9,0.001]
["bitfinex","ETHUSD",1764800331536,0.4537,3165.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800331937,0.1821,3164.9,3163.9,0.001]
["bitfinex","ETHUSD",1764800332356,0.4537,3164.8,3163.9,0.001]
["bitfinex","ETHUSD",1764800332530,0.512,3164.7,3163.9,0.001]
["bitfinex","ETHUSD",1764800333148,6.77361404,3164.6,3163.9,0.001]
["bitfinex","ETHUSD",1764800334726,3.15995702,3164.6,3164.0,0.4934]
["bitfinex","ETHUSD",1764800335140,0.512,3164.5,3164.1,0.1285]
["bitfinex","ETHUSD",1764800335545,0.512,3164.5,3164.1,0.6219]
["bitfinex","ETHUSD",1764800337251,3.67205909,3164.5,3164.1,0.6219]
["bitfinex","ETHUSD",1764800337422,0.512,3164.5,3164.1,0.6219]
["bitfinex","ETHUSD",1764800337819,3.67206927,3164.5,3164.1,0.6219]
["bitfinex","ETHUSD",1764800338118,3.67205892,3164.5,3164.1,0.6219]
["bitfinex","ETHUSD",1764800338317,3.67205892,3164.5,3163.9,0.001]
["bitfinex","ETHUSD",1764800339050,6.32031348,3164.4,3163.9,0.001]
["bitfinex","ETHUSD",1764800339219,0.511,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1764800339547,0.9647,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1764800341025,3.16035648,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1764800341546,3.61405648,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1764800341731,0.4911,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800342254,0.9448,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800342467,0.4911,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800342753,0.9448,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800343349,4.10535625,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800344346,3.65165625,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800344672,3.65165625,3164.0,3163.2,0.48262597]
["bitfinex","ETHUSD",1764800344673,0.4911,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1764800344962,0.4911,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800345325,4.1065554,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800346071,4.5120594,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800347077,1.13109811,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1764800347378,3.65005532,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764800347671,4.16205532,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764800347837,4.61575532,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764800351780,5.02125932,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764800353965,4.10375532,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764800354161,5.02125932,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764800354567,3.65005532,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764800354770,3.16215532,3162.4,3162.3,0.4704]
["bitfinex","ETHUSD",1764800354941,3.6741294,3162.5,3162.3,0.9411]
["bitfinex","ETHUSD",1764800355142,3.6741294,3162.5,3162.3,0.4717]
["bitfinex","ETHUSD",1764800355349,3.16195643,3162.6,3162.4,0.9401]
["bitfinex","ETHUSD",1764800355661,3.67395643,3162.6,3162.5,0.4694]
["bitfinex","ETHUSD",1764800355981,3.67395643,3162.6,3162.5,0.9401]
["bitfinex","ETHUSD",1764800356168,0.002,3162.8,3162.5,0.9401]
["bitfinex","ETHUSD",1764800356486,3.16380452,3162.8,3162.7,0.4694]
["bitfinex","ETHUSD",1764800356647,3.16380452,3162.8,3162.7,0.9401]
["bitfinex","ETHUSD",1764800356976,0.002,3162.8,3162.7,0.9401]
["bitfinex","ETHUSD",1764800357180,3.1637554,3162.8,3162.7,0.9401]
["bitfinex","ETHUSD",1764800358383,0.002,3162.8,3162.7,0.9401]
["bitfinex","ETHUSD",1764800359390,0.002,3162.8,3162.7,4.10195537]
["bitfinex","ETHUSD",1764800359592,0.002,3162.8,3162.7,3.06235481]
["bitfinex","ETHUSD",1764800359756,0.002,3162.8,3162.7,5.49781014]
["bitfinex","ETHUSD",1764800361787,0.002,3162.8,3162.7,2.33595477]
["bitfinex","ETHUSD",1764800361998,0.002,3162.8,3162.7,5.49781014]
["bitfinex","ETHUSD",1764800365003,3.64118718,3165.0,3162.7,5.49781014]
["bitfinex","ETHUSD",1764800365004,0.002,3166.6,3166.5,0.1]
["bitfinex","ETHUSD",1764800365295,3.15806095,3166.5,3165.9,2.07314969]
["bitfinex","ETHUSD",1764800365496,2.10514999,3166.6,3165.3,1.84149135]
["bitfinex","ETHUSD",1764800365659,0.002,3166.6,3165.4,1.88484078]
["bitfinex","ETHUSD",1764800365862,0.002,3166.6,3165.6,1.11589724]
["bitfinex","ETHUSD",1764800366093,0.002,3166.6,3165.7,0.66894354]
["bitfinex","ETHUSD",1764800366397,0.002,3166.6,3165.8,0.66894354]
["bitfinex","ETHUSD",1764800366599,3.15998265,3166.6,3165.5,3.15899624]
["bitfinex","ETHUSD",1764800366777,0.002,3166.6,3165.6,0.66804527]
["bitfinex","ETHUSD",1764800367087,0.002,3166.6,3165.7,0.66804527]
["bitfinex","ETHUSD",1764800367292,0.002,3166.6,3165.3,0.16738459]
["bitfinex","ETHUSD",1764800367596,0.002,3166.6,3165.4,0.66738439]
["bitfinex","ETHUSD",1764800367764,0.002,3166.6,3165.5,0.66738439]
["bitfinex","ETHUSD",1764800368100,0.48162597,3166.0,3165.6,3.8263223]
["bitfinex","ETHUSD",1764800368303,0.002,3166.6,3165.7,1.3925129]
["bitfinex","ETHUSD",1764800368592,0.48162597,3166.4,3165.8,0.66691879]
["bitfinex","ETHUSD",1764800369899,0.002,3166.6,3165.8,0.66691879]
["bitfinex","ETHUSD",1764800370275,0.002,3166.6,3165.9,0.72559411]
["bitfinex","ETHUSD",1764800371208,0.48162597,3166.3,3165.9,0.72559411]
["bitfinex","ETHUSD",1764800371707,0.4603,3166.0,3165.0,0.1971]
["bitfinex","ETHUSD",1764800371862,0.97772597,3166.2,3165.0,0.1971]
["bitfinex","ETHUSD",1764800371863,0.48162597,3165.8,3165.1,0.72559411]
["bitfinex","ETHUSD",1764800372061,0.48162597,3165.7,3165.1,1.1338162]
["bitfinex","ETHUSD",1764800372261,0.48162597,3165.7,3165.4,3.8010955]
["bitfinex","ETHUSD",1764800373063,0.48162597,3166.2,3165.4,3.8010955]
["bitfinex","ETHUSD",1764800373403,0.48162597,3165.8,3165.4,3.8010955]
["bitfinex","ETHUSD",1764800373964,3.64000392,3166.2,3165.4,3.8010955]
["bitfinex","ETHUSD",1764800375226,0.6487,3165.5,3165.0,0.1971]
["bitfinex","ETHUSD",1764800375380,0.94192597,3165.1,3164.2,0.1]
["bitfinex","ETHUSD",1764800375698,0.48162597,3164.7,3164.2,0.1]
["bitfinex","ETHUSD",1764800376730,3.64149675,3164.7,3164.2,0.1]
["bitfinex","ETHUSD",1764800376904,3.64149675,3164.7,3163.8,3.16075342]
["bitfinex","ETHUSD",1764800376905,0.48162597,3164.3,3163.8,0.1]
["bitfinex","ETHUSD",1764800377098,0.48162597,3164.3,3163.5,0.1]
["bitfinex","ETHUSD",1764800377523,0.97772597,3164.3,3163.5,0.1]
["bitfinex","ETHUSD",1764800377735,3.15987078,3164.7,3164.1,0.1]
["bitfinex","ETHUSD",1764800377901,0.48162597,3164.6,3164.1,0.1]
["bitfinex","ETHUSD",1764800378095,0.97772597,3164.6,3163.7,0.1]
["bitfinex","ETHUSD",1764800378424,0.97772597,3164.6,3163.5,4.40264654]
["bitfinex","ETHUSD",1764800378623,6.81621376,3164.5,3163.5,1.69185876]
["bitfinex","ETHUSD",1764800379027,0.48162597,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800379205,0.48162597,3164.2,3163.1,0.516]
["bitfinex","ETHUSD",1764800379397,0.48162597,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800380706,3.16045636,3164.1,3163.5,0.1]
["bitfinex","ETHUSD",1764800380901,3.64202107,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800381927,7.29641617,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800382096,4.13602107,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800382496,7.29641617,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800383521,4.13602107,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800385628,7.29641617,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800386626,4.13602107,3164.2,3163.5,0.1]
["bitfinex","ETHUSD",1764800387932,0.6826,3163.6,3162.3,2.78600562]
["bitfinex","ETHUSD",1764800388233,0.1933,3163.6,3162.8,3.2617554]
["bitfinex","ETHUSD",1764800388412,0.1933,3163.6,3162.9,0.32617554]
["bitfinex","ETHUSD",1764800388809,0.6784,3163.6,3162.6,0.515]
["bitfinex","ETHUSD",1764800389011,0.6784,3163.6,3162.7,3.83206156]
["bitfinex","ETHUSD",1764800389214,0.6784,3163.6,3162.8,0.67046047]
["bitfinex","ETHUSD",1764800389411,3.16105579,3163.5,3162.8,0.67046047]
["bitfinex","ETHUSD",1764800389616,3.83936065,3163.6,3162.8,3.93220822]
["bitfinex","ETHUSD",1764800389910,3.83936065,3163.6,3162.9,0.39322082]
["bitfinex","ETHUSD",1764800390657,7.0003213,3163.6,3162.9,0.39322082]
["bitfinex","ETHUSD",1764800390951,7.0003213,3163.6,3162.9,0.1]
["bitfinex","ETHUSD",1764800391758,3.83936065,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764800392254,4.32866065,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764800393958,0.515,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1764800394143,3.67582964,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1764800394737,4.16092964,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1764800395143,7.32175928,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1764800395344,0.48162597,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1764800395670,0.4893,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764800396170,4.13535587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764800399044,5.05485987,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764800399252,5.78045398,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764800400174,4.13535587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764800400474,4.64935587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764800401975,3.16061956,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1764800401976,3.16088615,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1764800402272,3.16075605,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1764800404450,6.32131898,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1764800404848,0.48162597,3165.1,3163.5,0.001]
["bitfinex","ETHUSD",1764800405047,0.001,3166.4,3165.0,0.405504]
["bitfinex","ETHUSD",1764800405263,3.90392869,3166.3,3165.7,0.83724769]
["bitfinex","ETHUSD",1764800405555,0.4861,3166.4,3166.0,0.83724769]
["bitfinex","ETHUSD",1764800405556,0.001,3166.4,3166.0,0.83724769]
["bitfinex","ETHUSD",1764800405864,0.001,3166.4,3166.3,1.24275169]
["bitfinex","ETHUSD",1764800406073,0.001,3166.4,3166.3,3.47818821]
["bitfinex","ETHUSD",1764800406252,0.001,3166.4,3166.3,3.02310835]
["bitfinex","ETHUSD",1764800406448,0.001,3166.4,3166.3,6.18136878]
["bitfinex","ETHUSD",1764800406653,0.001,3166.4,3166.3,5.06260278]
["bitfinex","ETHUSD",1764800407083,0.002,3166.8,3166.7,0.1]
["bitfinex","ETHUSD",1764800407255,0.002,3166.8,3166.7,4.09333257]
["bitfinex","ETHUSD",1764800407958,0.002,3166.8,3166.7,3.53615227]
["bitfinex","ETHUSD",1764800408159,0.002,3166.8,3166.7,1.39883835]
["bitfinex","ETHUSD",1764800408370,0.002,3166.8,3166.7,0.77324424]
["bitfinex","ETHUSD",1764800408570,0.002,3166.8,3166.5,0.1]
["bitfinex","ETHUSD",1764800408878,0.002,3166.8,3166.6,0.66775397]
["bitfinex","ETHUSD",1764800409179,0.002,3166.8,3166.1,0.2]
["bitfinex","ETHUSD",1764800409384,0.002,3166.8,3166.2,0.66726627]
["bitfinex","ETHUSD",1764800409678,0.002,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1764800409679,0.4851,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1764800409880,0.4871,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1764800410073,0.4893,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764800410271,0.9744,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764800410450,6.31652086,3166.3,3165.9,0.001]
["bitfinex","ETHUSD",1764800410659,0.4893,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764800410884,0.4893,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1764800411059,0.6826,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800411584,0.1933,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800411797,0.7103,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1764800411952,0.1933,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1764800412157,3.64336043,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1764800412158,0.1933,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1764800412958,3.35167467,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1764800413159,3.83257467,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1764800413463,0.48162597,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1764800414000,0.4809,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1764800414354,0.4562,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800414765,4.09595902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800415186,0.9371,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800415586,4.09595902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800415886,0.4562,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800418259,0.4809,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800418462,3.35175483,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1764800418687,0.48162597,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800418891,3.15845993,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800419073,3.6400859,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800419474,7.27944583,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800419680,4.1209859,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800419895,3.63935993,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800420196,0.516,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800421764,0.1933,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1764800421969,3.86666441,3166.2,3165.6,0.32699782]
["bitfinex","ETHUSD",1764800422466,6.31595941,3166.6,3165.6,3.96758259]
["bitfinex","ETHUSD",1764800422674,0.72559411,3166.5,3166.0,0.2]
["bitfinex","ETHUSD",1764800423092,1.20649411,3166.5,3165.7,0.1]
["bitfinex","ETHUSD",1764800423299,1.20649411,3166.5,3165.6,0.80862379]
["bitfinex","ETHUSD",1764800423495,1.20649411,3166.5,3165.8,0.642]
["bitfinex","ETHUSD",1764800423868,0.72559411,3166.5,3165.8,3.80071832]
["bitfinex","ETHUSD",1764800424295,3.1580778,3166.5,3165.8,0.642]
["bitfinex","ETHUSD",1764800424799,3.15796122,3166.6,3165.8,0.642]
["bitfinex","ETHUSD",1764800425003,0.515,3166.6,3166.1,0.642]
["bitfinex","ETHUSD",1764800425506,3.15986379,3166.7,3166.1,0.642]
["bitfinex","ETHUSD",1764800425507,0.002,3166.7,3166.1,0.642]
["bitfinex","ETHUSD",1764800425808,0.515,3166.6,3166.1,0.642]
["bitfinex","ETHUSD",1764800427002,0.4562,3166.2,3165.6,0.32699782]
["bitfinex","ETHUSD",1764800427176,0.48162597,3166.4,3165.6,0.001]
["bitfinex","ETHUSD",1764800427177,0.9702,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764800427571,0.6383,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800428008,1.1192,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800428569,4.27805902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764800431295,4.27805902,3165.7,3164.9,0.642]
["bitfinex","ETHUSD",1764800431496,0.514,3165.6,3165.0,0.67038584]
["bitfinex","ETHUSD",1764800431700,0.514,3165.6,3165.1,0.67038584]
["bitfinex","ETHUSD",1764800432006,0.514,3165.6,3164.8,3.90121132]
["bitfinex","ETHUSD",1764800432007,0.514,3165.6,3165.2,0.67038584]
["bitfinex","ETHUSD",1764800432304,0.514,3165.6,3165.3,0.67120318]
["bitfinex","ETHUSD",1764800432505,0.514,3165.6,3164.9,0.642]
["bitfinex","ETHUSD",1764800432810,0.514,3165.6,3165.0,0.67101648]
["bitfinex","ETHUSD",1764800433109,0.514,3165.6,3165.1,0.67101648]
["bitfinex","ETHUSD",1764800433279,0.514,3165.6,3164.8,3.6413293]
["bitfinex","ETHUSD",1764800433280,0.9949,3165.6,3165.2,0.67101648]
["bitfinex","ETHUSD",1764800433610,0.9949,3165.6,3165.3,0.67101648]
["bitfinex","ETHUSD",1764800433776,0.9949,3165.6,3165.0,0.642]
["bitfinex","ETHUSD",1764800433976,0.9949,3165.6,3165.1,0.6717973]
["bitfinex","ETHUSD",1764800434208,0.9949,3165.6,3165.2,0.6717973]
["bitfinex","ETHUSD",1764800434509,0.9949,3165.6,3165.3,0.6717973]
["bitfinex","ETHUSD",1764800434802,0.9949,3165.6,3165.4,0.6717973]
["bitfinex","ETHUSD",1764800435008,0.9949,3165.6,3165.0,0.642]
["bitfinex","ETHUSD",1764800435200,0.9949,3165.6,3165.1,0.6726118]
["bitfinex","ETHUSD",1764800435402,0.9949,3165.6,3165.2,0.6726118]
["bitfinex","ETHUSD",1764800435593,0.9949,3165.6,3165.3,0.6726118]
["bitfinex","ETHUSD",1764800435796,0.9949,3165.6,3165.4,0.6726118]
["bitfinex","ETHUSD",1764800435985,0.514,3165.6,3165.0,0.642]
["bitfinex","ETHUSD",1764800436310,0.514,3165.6,3165.1,0.67269209]
["bitfinex","ETHUSD",1764800436509,0.514,3165.6,3165.2,0.67269209]
["bitfinex","ETHUSD",1764800436806,0.514,3165.6,3165.3,0.67269209]
["bitfinex","ETHUSD",1764800437009,0.514,3165.6,3165.4,0.67269209]
["bitfinex","ETHUSD",1764800437214,0.514,3165.6,3165.5,0.67364252]
["bitfinex","ETHUSD",1764800437411,3.63948064,3166.0,3165.5,0.67364252]
["bitfinex","ETHUSD",1764800437590,4.15261425,3165.9,3165.6,0.67364252]
["bitfinex","ETHUSD",1764800437912,4.15261425,3165.9,3165.7,0.67364252]
["bitfinex","ETHUSD",1764800438115,4.15261425,3165.9,3165.8,0.67364252]
["bitfinex","ETHUSD",1764800438486,4.60881425,3165.9,3165.8,0.67364252]
["bitfinex","ETHUSD",1764800440311,1.4501,3165.9,3165.8,0.67364252]
["bitfinex","ETHUSD",1764800440708,4.60875946,3165.9,3165.8,0.67364252]
["bitfinex","ETHUSD",1764800441384,1.4501,3165.9,3165.8,0.67364252]
["bitfinex","ETHUSD",1764800442090,0.72559411,3166.1,3165.8,0.67364252]
["bitfinex","ETHUSD",1764800442091,3.1584738,3166.1,3165.8,0.67364252]
["bitfinex","ETHUSD",1764800442400,0.513,3166.0,3165.9,0.67364252]
["bitfinex","ETHUSD",1764800442716,3.34049139,3166.2,3165.9,0.67364252]
["bitfinex","ETHUSD",1764800442879,0.513,3166.1,3166.0,0.67364252]
["bitfinex","ETHUSD",1764800443415,1.4684,3166.1,3166.0,0.67364252]
["bitfinex","ETHUSD",1764800444722,5.35245404,3166.1,3166.0,0.67364252]
["bitfinex","ETHUSD",1764800445034,5.35245404,3166.1,3165.5,1.11238885]
["bitfinex","ETHUSD",1764800445035,0.72559411,3166.0,3165.1,1.11238885]
["bitfinex","ETHUSD",1764800445316,0.4683,3165.6,3165.2,0.67523354]
["bitfinex","ETHUSD",1764800445496,0.512,3165.5,3165.3,0.67523354]
["bitfinex","ETHUSD",1764800445695,0.512,3165.5,3165.1,1.11238885]
["bitfinex","ETHUSD",1764800445696,0.512,3165.5,3165.4,0.67523354]
["bitfinex","ETHUSD",1764800446111,0.9803,3165.5,3165.4,0.67523354]
["bitfinex","ETHUSD",1764800447189,4.6264586,3165.5,3165.4,0.67523354]
["bitfinex","ETHUSD",1764800448806,1.4674,3165.5,3165.4,0.67523354]
["bitfinex","ETHUSD",1764800449947,8.51111131,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1764800450129,0.4683,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764800450302,0.9803,3165.1,3165.0,0.67629084]
["bitfinex","ETHUSD",1764800450506,1.4674,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764800450826,4.62685783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764800451003,7.99990977,3165.1,3164.7,0.001]
["bitfinex","ETHUSD",1764800451207,0.6602,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1764800451620,1.1473,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1764800452922,5.03265144,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1764800453642,5.54465144,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1764800454145,0.597404,3163.8,3163.3,1.12392423]
["bitfinex","ETHUSD",1764800454439,0.597404,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1764800454440,0.4671,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1764800454736,0.512,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1764800454737,0.3503,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800454948,3.51165558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800455239,4.72434969,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800458937,5.23734969,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800461442,4.39894969,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800461850,4.86724969,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800465223,0.12856125,3166.6,3163.1,0.46]
["bitfinex","ETHUSD",1764800465425,0.1919,3165.9,3164.8,1.710527]
["bitfinex","ETHUSD",1764800465624,0.1919,3165.9,3164.9,0.1710527]
["bitfinex","ETHUSD",1764800465827,0.52,3166.2,3164.4,0.52]
["bitfinex","ETHUSD",1764800466098,0.4871,3166.4,3164.6,0.1]
["bitfinex","ETHUSD",1764800466354,0.4871,3166.4,3165.1,0.1]
["bitfinex","ETHUSD",1764800466566,0.4871,3166.4,3165.2,0.66757816]
["bitfinex","ETHUSD",1764800466741,0.4871,3166.4,3165.1,0.1]
["bitfinex","ETHUSD",1764800466945,0.48162597,3166.3,3165.2,0.64190892]
["bitfinex","ETHUSD",1764800467338,0.52,3166.4,3165.2,0.64190892]
["bitfinex","ETHUSD",1764800467536,0.52,3166.4,3165.5,0.1]
["bitfinex","ETHUSD",1764800468449,0.002,3165.8,3165.5,3.25899154]
["bitfinex","ETHUSD",1764800469250,0.002,3165.8,3165.5,6.31805014]
["bitfinex","ETHUSD",1764800469443,0.002,3165.8,3165.7,0.1]
["bitfinex","ETHUSD",1764800470532,0.002,3165.8,3165.7,3.25885902]
["bitfinex","ETHUSD",1764800475339,0.002,3165.8,3165.7,7.51436302]
["bitfinex","ETHUSD",1764800477565,0.002,3166.5,3165.7,7.51436302]
["bitfinex","ETHUSD",1764800477566,0.002,3166.5,3165.7,10.67322204]
["bitfinex","ETHUSD",1764800478463,0.002,3166.5,3165.7,7.51436302]
["bitfinex","ETHUSD",1764800478668,0.002,3166.5,3165.7,8.32897982]
["bitfinex","ETHUSD",1764800479041,0.002,3166.5,3165.8,0.1]
["bitfinex","ETHUSD",1764800479467,0.002,3166.5,3165.9,3.15865946]
["bitfinex","ETHUSD",1764800479641,0.002,3166.5,3165.8,0.642]
["bitfinex","ETHUSD",1764800479841,0.4784,3166.4,3165.7,3.85]
["bitfinex","ETHUSD",1764800480058,0.48162597,3166.0,3165.7,3.85]
["bitfinex","ETHUSD",1764800480264,0.96002597,3166.0,3165.7,3.85]
["bitfinex","ETHUSD",1764800480468,0.4679,3165.8,3164.5,3.85]
["bitfinex","ETHUSD",1764800480785,0.48162597,3164.8,3164.2,0.1]
["bitfinex","ETHUSD",1764800481102,0.48162597,3164.7,3164.2,0.32603818]
["bitfinex","ETHUSD",1764800481238,0.48162597,3164.7,3164.0,0.1]
["bitfinex","ETHUSD",1764800481239,1.14162597,3164.7,3164.0,0.1]
["bitfinex","ETHUSD",1764800481435,1.14162597,3164.7,3164.1,3.16045477]
["bitfinex","ETHUSD",1764800481651,1.14162597,3164.7,3164.2,0.32604548]
["bitfinex","ETHUSD",1764800482259,1.14162597,3164.7,3164.0,0.1]
["bitfinex","ETHUSD",1764800483157,0.48162597,3164.3,3163.1,0.001]
["bitfinex","ETHUSD",1764800483367,0.48162597,3165.3,3164.2,0.642]
["bitfinex","ETHUSD",1764800483566,0.48162597,3164.9,3164.2,0.69630841]
["bitfinex","ETHUSD",1764800483771,0.1816,3164.8,3164.0,3.16050916]
["bitfinex","ETHUSD",1764800484471,0.1816,3164.8,3164.0,6.32106541]
["bitfinex","ETHUSD",1764800485079,0.1816,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1764800488605,0.517,3164.9,3164.2,0.642]
["bitfinex","ETHUSD",1764800489180,0.48162597,3164.8,3164.2,0.642]
["bitfinex","ETHUSD",1764800489390,0.48162597,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1764800489590,0.4679,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764800489756,0.9463,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764800490258,4.10665648,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764800491184,0.4679,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764800491384,1.4633,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764800492156,4.62365648,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764800493602,5.34925059,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764800494071,0.72559411,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1764800494278,0.72559411,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1764800494490,0.4679,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800495692,0.9463,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800497784,0.48162597,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1764800504495,0.4842,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800505012,0.9496,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800506310,4.11095558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764800507106,4.83654969,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1764800507421,2.19019411,3163.1,3162.8,0.001]
["bitfinex","ETHUSD",1764800507612,0.6759,3162.9,3162.7,0.001]
["bitfinex","ETHUSD",1764800507782,4.37154951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800508114,4.83694951,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764800510382,0.72559411,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1764800510582,0.9992,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764800510787,1.4646,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764800511233,1.4646,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1764800511434,0.9496,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764800511842,1.43122597,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764800512751,5.31887541,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764800514836,5.83287541,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764800518519,5.31887541,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764800518718,5.83287541,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764800519816,6.23837941,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764800520119,2.08069811,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764800520314,0.889704,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764800520516,0.405504,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764800520851,1.88432997,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764800521045,2.34972997,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764800521346,5.51228531,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764800521555,6.23787942,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764800522055,1.13109811,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764800522220,2.27239811,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764800522764,2.27239811,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764800523825,5.43505347,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764800525657,5.02954947,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764800525838,5.54254947,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764800526032,5.94805347,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764800528245,0.9496,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764800528769,4.99845347,3161.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800528770,0.4842,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1764800528969,1.15752597,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800529147,0.48162597,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800529547,0.96582597,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800530079,4.59488189,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800530396,5.72598,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764800530574,5.72598,3160.9,3158.8,4.83056008]
["bitfinex","ETHUSD",1764800530575,0.405504,3160.4,3158.6,0.83561705]
["bitfinex","ETHUSD",1764800530773,0.4842,3160.5,3158.6,0.19509465]
["bitfinex","ETHUSD",1764800530774,0.405504,3160.2,3158.6,0.19509465]
["bitfinex","ETHUSD",1764800531101,0.405504,3160.2,3158.5,0.0063]
["bitfinex","ETHUSD",1764800531313,0.405504,3160.0,3158.5,0.0063]
["bitfinex","ETHUSD",1764800531688,0.48162597,3158.8,3158.2,0.0063]
["bitfinex","ETHUSD",1764800532022,6.3319192,3158.6,3157.7,0.83561705]
["bitfinex","ETHUSD",1764800532317,0.513,3158.5,3157.9,0.0063]
["bitfinex","ETHUSD",1764800532818,0.513,3158.5,3158.4,0.0063]
["bitfinex","ETHUSD",1764800533601,3.16545851,3159.1,3158.4,0.0126]
["bitfinex","ETHUSD",1764800533785,0.513,3158.7,3158.5,0.0126]
["bitfinex","ETHUSD",1764800534084,6.33091702,3159.1,3158.5,0.0063]
["bitfinex","ETHUSD",1764800534402,3.89105262,3159.1,3159.0,0.0063]
["bitfinex","ETHUSD",1764800534579,4.40405262,3159.1,3159.0,0.0063]
["bitfinex","ETHUSD",1764800539906,4.40405262,3159.1,3159.0,0.0073]
["bitfinex","ETHUSD",1764800540678,3.16475726,3159.8,3159.0,0.0073]
["bitfinex","ETHUSD",1764800540883,0.48162597,3159.1,3159.0,0.0073]
["bitfinex","ETHUSD",1764800541082,0.99362597,3159.1,3159.0,0.0073]
["bitfinex","ETHUSD",1764800542683,0.99362597,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800542684,4.15908448,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800543410,5.34797859,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800544211,4.88467859,3159.1,3159.0,0.0073]
["bitfinex","ETHUSD",1764800544616,3.16461712,3160.0,3159.0,0.0136]
["bitfinex","ETHUSD",1764800544908,0.512,3159.7,3159.2,0.0063]
["bitfinex","ETHUSD",1764800545122,1.23759411,3159.7,3159.2,0.0126]
["bitfinex","ETHUSD",1764800545280,1.23759411,3159.7,3159.6,0.0063]
["bitfinex","ETHUSD",1764800546180,1.23759411,3159.7,3159.1,0.0063]
["bitfinex","ETHUSD",1764800546714,6.32991516,3159.6,3159.1,0.0063]
["bitfinex","ETHUSD",1764800547090,0.48162597,3159.5,3159.1,0.0063]
["bitfinex","ETHUSD",1764800547488,0.48162597,3159.5,3159.4,0.0063]
["bitfinex","ETHUSD",1764800548217,6.32991516,3159.6,3159.4,0.0063]
["bitfinex","ETHUSD",1764800548394,6.32991516,3159.6,3159.5,0.0063]
["bitfinex","ETHUSD",1764800548395,3.89055169,3159.6,3159.5,0.0063]
["bitfinex","ETHUSD",1764800549218,4.40255169,3159.6,3159.5,0.0063]
["bitfinex","ETHUSD",1764800550114,7.56750927,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1764800550420,3.16445682,3160.1,3159.5,0.0063]
["bitfinex","ETHUSD",1764800550713,6.32804242,3160.6,3160.0,0.0063]
["bitfinex","ETHUSD",1764800550911,6.32804242,3160.6,3159.5,0.0063]
["bitfinex","ETHUSD",1764800550912,0.48162597,3160.4,3160.1,0.0063]
["bitfinex","ETHUSD",1764800551294,0.512,3160.5,3160.1,0.0063]
["bitfinex","ETHUSD",1764800551490,0.99362597,3160.5,3160.1,0.0063]
["bitfinex","ETHUSD",1764800552353,3.16380286,3160.8,3160.4,0.0063]
["bitfinex","ETHUSD",1764800552354,3.16379133,3160.8,3160.4,0.0063]
["bitfinex","ETHUSD",1764800552527,0.48162597,3160.7,3159.7,0.83970231]
["bitfinex","ETHUSD",1764800552691,6.32871336,3160.2,3159.8,0.67431119]
["bitfinex","ETHUSD",1764800553041,3.16381629,3160.8,3159.9,0.67442793]
["bitfinex","ETHUSD",1764800553216,1.23759411,3160.7,3160.2,0.0063]
["bitfinex","ETHUSD",1764800553533,0.512,3160.6,3160.2,0.0063]
["bitfinex","ETHUSD",1764800553752,4.34725021,3160.7,3160.2,0.0063]
["bitfinex","ETHUSD",1764800554041,0.512,3160.5,3160.2,0.0063]
["bitfinex","ETHUSD",1764800554193,0.1936,3160.9,3159.7,0.0063]
["bitfinex","ETHUSD",1764800554194,0.1936,3160.9,3159.7,0.94600231]
["bitfinex","ETHUSD",1764800554393,0.9698,3160.8,3159.8,0.6745955]
["bitfinex","ETHUSD",1764800554627,0.9698,3160.8,3159.9,0.6745955]
["bitfinex","ETHUSD",1764800554828,7.05330631,3160.7,3160.0,0.6745955]
["bitfinex","ETHUSD",1764800554995,7.05330631,3160.7,3160.1,0.6745955]
["bitfinex","ETHUSD",1764800555324,7.05330631,3160.7,3159.8,0.0063]
["bitfinex","ETHUSD",1764800555527,3.88945021,3160.7,3160.6,0.0063]
["bitfinex","ETHUSD",1764800556233,3.1638561,3160.7,3160.6,0.0063]
["bitfinex","ETHUSD",1764800556530,6.32742487,3160.9,3160.6,0.0063]
["bitfinex","ETHUSD",1764800556706,0.512,3160.7,3160.6,0.0063]
["bitfinex","ETHUSD",1764800556907,3.6758561,3160.7,3160.6,0.0063]
["bitfinex","ETHUSD",1764800557218,0.512,3160.7,3160.6,0.0063]
["bitfinex","ETHUSD",1764800557419,3.6758561,3160.7,3160.2,0.0063]
["bitfinex","ETHUSD",1764800557632,3.6758561,3160.7,3160.3,0.67430136]
["bitfinex","ETHUSD",1764800557793,3.6778561,3160.7,3160.2,0.0063]
["bitfinex","ETHUSD",1764800557993,0.514,3160.7,3160.6,0.0063]
["bitfinex","ETHUSD",1764800558194,0.002,3160.7,3160.6,0.0063]
["bitfinex","ETHUSD",1764800558412,0.002,3160.7,3160.6,0.0126]
["bitfinex","ETHUSD",1764800558792,0.002,3160.7,3160.6,0.68059106]
["bitfinex","ETHUSD",1764800558993,0.002,3160.7,3160.6,0.0063]
["bitfinex","ETHUSD",1764800559413,0.4903,3160.7,3159.9,0.83970231]
["bitfinex","ETHUSD",1764800559614,0.4903,3160.7,3160.0,0.674318]
["bitfinex","ETHUSD",1764800559812,1.21589411,3160.7,3160.1,0.674318]
["bitfinex","ETHUSD",1764800560071,1.21589411,3160.7,3159.9,0.51198505]
["bitfinex","ETHUSD",1764800560220,1.68409411,3160.7,3160.0,0.67453256]
["bitfinex","ETHUSD",1764800560422,1.68409411,3160.7,3159.7,0.0063]
["bitfinex","ETHUSD",1764800560627,1.68409411,3160.7,3159.8,0.67454622]
["bitfinex","ETHUSD",1764800560806,6.32791242,3160.6,3159.9,0.67454622]
["bitfinex","ETHUSD",1764800561007,0.512,3160.5,3160.0,0.67454622]
["bitfinex","ETHUSD",1764800561217,0.512,3160.5,3159.7,0.0063]
["bitfinex","ETHUSD",1764800561426,0.512,3160.5,3159.8,1.07544134]
["bitfinex","ETHUSD",1764800561630,3.35261185,3160.9,3159.8,1.07544134]
["bitfinex","ETHUSD",1764800561631,0.002,3162.6,3160.4,0.0063]
["bitfinex","ETHUSD",1764800561834,4.3966399,3163.5,3162.3,0.405504]
["bitfinex","ETHUSD",1764800561835,0.002,3163.0,3162.3,0.405504]
["bitfinex","ETHUSD",1764800562031,0.002,3163.0,3162.4,0.67889573]
["bitfinex","ETHUSD",1764800562330,0.002,3163.0,3162.5,0.67259573]
["bitfinex","ETHUSD",1764800562539,0.002,3163.0,3162.6,0.67259573]
["bitfinex","ETHUSD",1764800562696,0.002,3163.0,3162.9,0.0063]
["bitfinex","ETHUSD",1764800562901,0.002,3163.0,3162.9,4.24605517]
["bitfinex","ETHUSD",1764800563101,0.002,3163.8,3163.0,0.405504]
["bitfinex","ETHUSD",1764800563343,0.002,3163.8,3163.7,1.34761431]
["bitfinex","ETHUSD",1764800563502,0.002,3163.8,3163.7,2.02021004]
["bitfinex","ETHUSD",1764800563869,0.002,3163.8,3163.7,2.02611747]
["bitfinex","ETHUSD",1764800564078,0.002,3163.8,3163.7,1.19069973]
["bitfinex","ETHUSD",1764800564231,0.002,3164.5,3164.1,0.605504]
["bitfinex","ETHUSD",1764800564431,0.002,3164.5,3164.1,1.28439973]
["bitfinex","ETHUSD",1764800564638,0.002,3164.5,3164.1,1.29069973]
["bitfinex","ETHUSD",1764800564849,0.002,3164.5,3164.1,4.89315609]
["bitfinex","ETHUSD",1764800565167,0.002,3164.5,3164.4,1.047504]
["bitfinex","ETHUSD",1764800565362,0.002,3164.5,3164.4,1.72639973]
["bitfinex","ETHUSD",1764800565527,0.002,3164.5,3164.4,2.06154112]
["bitfinex","ETHUSD",1764800566956,0.002,3164.5,3164.4,5.94729197]
["bitfinex","ETHUSD",1764800567337,0.002,3164.5,3164.4,5.27469624]
["bitfinex","ETHUSD",1764800567568,0.001,3164.5,3164.4,5.93591877]
["bitfinex","ETHUSD",1764800568540,0.001,3164.5,3164.4,6.44991877]
["bitfinex","ETHUSD",1764800569139,0.001,3164.5,3164.4,0.66752253]
["bitfinex","ETHUSD",1764800569352,0.001,3164.5,3164.4,3.27275674]
["bitfinex","ETHUSD",1764800569657,0.001,3164.5,3164.4,4.40385485]
["bitfinex","ETHUSD",1764800572308,0.001,3164.5,3164.4,4.91685485]
["bitfinex","ETHUSD",1764800573757,0.001,3164.5,3164.4,4.40385485]
["bitfinex","ETHUSD",1764800573955,0.001,3164.5,3164.4,5.15397465]
["bitfinex","ETHUSD",1764800574154,0.001,3164.5,3164.4,0.411804]
["bitfinex","ETHUSD",1764800574389,0.001,3164.5,3164.4,3.57196074]
["bitfinex","ETHUSD",1764800574885,0.001,3164.5,3164.4,3.57296074]
["bitfinex","ETHUSD",1764800575459,0.001,3164.5,3164.4,0.412804]
["bitfinex","ETHUSD",1764800575682,0.001,3164.5,3164.4,3.57296074]
["bitfinex","ETHUSD",1764800575879,0.001,3164.5,3164.4,0.412804]
["bitfinex","ETHUSD",1764800576279,0.001,3164.5,3164.4,1.07139019]
["bitfinex","ETHUSD",1764800576482,0.001,3164.5,3164.4,0.406504]
["bitfinex","ETHUSD",1764800576788,0.001,3164.5,3164.4,3.56666074]
["bitfinex","ETHUSD",1764800576989,0.001,3164.5,3164.4,0.406504]
["bitfinex","ETHUSD",1764800577361,0.001,3164.5,3164.4,1.06541697]
["bitfinex","ETHUSD",1764800577689,0.001,3164.5,3164.4,4.23187371]
["bitfinex","ETHUSD",1764800579297,0.001,3164.5,3164.4,1.07171697]
["bitfinex","ETHUSD",1764800579610,0.001,3164.5,3164.4,1.06541697]
["bitfinex","ETHUSD",1764800579778,0.001,3164.5,3164.4,4.91541697]
["bitfinex","ETHUSD",1764800580393,0.001,3164.5,3164.4,4.50991297]
["bitfinex","ETHUSD",1764800581503,0.001,3164.5,3164.4,7.67006971]
["bitfinex","ETHUSD",1764800581677,0.001,3164.5,3164.4,7.67646971]
["bitfinex","ETHUSD",1764800581877,0.001,3164.5,3164.4,4.51631297]
["bitfinex","ETHUSD",1764800582079,0.001,3164.5,3164.4,4.50991297]
["bitfinex","ETHUSD",1764800582278,0.4703,3164.5,3164.4,4.50991297]
["bitfinex","ETHUSD",1764800582503,0.9277,3164.5,3164.4,0.65991297]
["bitfinex","ETHUSD",1764800582805,0.9277,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1764800583882,4.08775688,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1764800585302,4.59975688,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1764800585681,5.32535099,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1764800588417,5.32535099,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1764800588418,0.72559411,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764800588605,0.95092597,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764800588806,0.95092597,3164.1,3164.0,0.66821013]
["bitfinex","ETHUSD",1764800589007,1.40832597,3164.1,3164.0,0.66821013]
["bitfinex","ETHUSD",1764800589425,1.92032597,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764800589800,5.08078233,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764800590312,1.92032597,3164.1,3164.0,0.67115191]
["bitfinex","ETHUSD",1764800590901,5.08078233,3164.1,3164.0,0.67115191]
["bitfinex","ETHUSD",1764800591907,5.08078233,3164.1,3164.0,1.51194665]
["bitfinex","ETHUSD",1764800592228,5.80637644,3164.1,3164.0,0.67115191]
["bitfinex","ETHUSD",1764800592531,0.72559411,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1764800592719,0.6432,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764800593209,1.1172,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764800593934,3.88645006,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800594134,5.20197603,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800595040,5.20197603,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1764800595041,0.72559411,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1764800595343,0.4566,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764800595806,0.9306,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764800596016,4.81734982,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764800598107,0.72559411,3163.3,3162.1,3.85]
["bitfinex","ETHUSD",1764800598313,0.48162597,3162.6,3162.1,0.1358]
["bitfinex","ETHUSD",1764800598634,0.512,3162.5,3162.1,0.1358]
["bitfinex","ETHUSD",1764800600242,0.512,3162.8,3162.1,0.53438]
["bitfinex","ETHUSD",1764800600446,0.48162597,3162.5,3162.1,0.1358]
["bitfinex","ETHUSD",1764800601229,0.48162597,3162.5,3162.1,0.5913]
["bitfinex","ETHUSD",1764800602036,0.474,3163.4,3162.4,0.483]
["bitfinex","ETHUSD",1764800602241,3.1616474,3163.0,3162.4,0.483]
["bitfinex","ETHUSD",1764800602619,3.16165544,3162.9,3162.4,0.483]
["bitfinex","ETHUSD",1764800602912,0.512,3162.8,3162.4,0.483]
["bitfinex","ETHUSD",1764800603651,3.16085595,3163.7,3162.7,0.483]
["bitfinex","ETHUSD",1764800603943,0.512,3163.3,3162.3,0.4555]
["bitfinex","ETHUSD",1764800604248,0.512,3163.3,3162.4,0.31621719]
["bitfinex","ETHUSD",1764800604453,6.32271116,3163.2,3162.5,0.67146955]
["bitfinex","ETHUSD",1764800604954,6.32271116,3163.2,3162.4,0.31621719]
["bitfinex","ETHUSD",1764800605152,0.512,3163.3,3163.1,0.6188]
["bitfinex","ETHUSD",1764800605319,0.512,3163.3,3163.1,0.483]
["bitfinex","ETHUSD",1764800605519,3.67327594,3163.3,3163.1,0.483]
["bitfinex","ETHUSD",1764800605816,3.16127594,3163.3,3163.1,0.483]
["bitfinex","ETHUSD",1764800606450,0.512,3163.6,3163.2,0.483]
["bitfinex","ETHUSD",1764800607919,0.512,3163.6,3163.2,0.9385]
["bitfinex","ETHUSD",1764800608246,3.1607724,3163.8,3163.5,0.483]
["bitfinex","ETHUSD",1764800608449,3.16063399,3164.0,3163.5,0.483]
["bitfinex","ETHUSD",1764800608661,6.32126798,3164.0,3163.5,0.483]
["bitfinex","ETHUSD",1764800609945,3.16063399,3164.0,3163.5,0.9385]
["bitfinex","ETHUSD",1764800610327,0.002,3163.7,3163.5,0.9385]
["bitfinex","ETHUSD",1764800610868,0.002,3163.7,3163.6,0.483]
["bitfinex","ETHUSD",1764800612152,0.002,3163.7,3163.6,0.9385]
["bitfinex","ETHUSD",1764800612537,0.002,3163.7,3163.6,0.483]
["bitfinex","ETHUSD",1764800612938,0.002,3163.7,3163.6,1.52088368]
["bitfinex","ETHUSD",1764800613142,0.002,3163.7,3163.6,1.15646898]
["bitfinex","ETHUSD",1764800613637,0.002,3163.7,3163.6,1.61196898]
["bitfinex","ETHUSD",1764800614343,0.002,3163.7,3163.6,1.15646898]
["bitfinex","ETHUSD",1764800615466,0.002,3163.7,3163.6,5.00646898]
["bitfinex","ETHUSD",1764800615629,0.9335,3163.7,3163.6,3.85]
["bitfinex","ETHUSD",1764800616054,0.4595,3163.7,3163.6,3.85]
["bitfinex","ETHUSD",1764800616501,3.15739836,3167.2,3166.4,0.483]
["bitfinex","ETHUSD",1764800616701,3.15739836,3167.2,3165.7,0.1391]
["bitfinex","ETHUSD",1764800616702,3.6903067,3166.6,3166.5,0.67240299]
["bitfinex","ETHUSD",1764800616904,0.518,3167.2,3166.5,0.67234557]
["bitfinex","ETHUSD",1764800617065,1.57980277,3169.7,3166.5,0.67234557]
["bitfinex","ETHUSD",1764800617066,0.518,3167.3,3166.8,0.483]
["bitfinex","ETHUSD",1764800617264,0.474,3168.2,3166.9,1.0756929]
["bitfinex","ETHUSD",1764800617601,3.34554037,3167.9,3167.2,0.483]
["bitfinex","ETHUSD",1764800617781,6.50228074,3167.9,3166.9,0.4555]
["bitfinex","ETHUSD",1764800617979,2.16051685,3167.8,3167.0,0.67008622]
["bitfinex","ETHUSD",1764800618192,0.48162597,3167.1,3166.4,0.84119633]
["bitfinex","ETHUSD",1764800618396,0.48162597,3167.1,3166.5,0.66857968]
["bitfinex","ETHUSD",1764800618694,3.15756236,3167.0,3166.3,1.1334]
["bitfinex","ETHUSD",1764800618869,3.67544165,3167.2,3166.4,1.16009187]
["bitfinex","ETHUSD",1764800619069,3.67544165,3167.2,3166.5,0.66869187]
["bitfinex","ETHUSD",1764800619271,0.48162597,3167.1,3166.4,0.4914]
["bitfinex","ETHUSD",1764800620307,0.48162597,3166.7,3166.0,0.4914]
["bitfinex","ETHUSD",1764800620511,0.48162597,3166.7,3166.1,0.66635611]
["bitfinex","ETHUSD",1764800620703,3.63950586,3166.7,3166.0,0.4914]
["bitfinex","ETHUSD",1764800620913,6.79738575,3166.7,3166.0,0.4914]
["bitfinex","ETHUSD",1764800621113,7.31538575,3166.7,3165.8,0.405504]
["bitfinex","ETHUSD",1764800621613,7.31538575,3166.7,3165.7,0.6305]
["bitfinex","ETHUSD",1764800621815,0.48162597,3166.3,3165.7,0.6305]
["bitfinex","ETHUSD",1764800621996,0.48162597,3166.1,3165.5,0.1928]
["bitfinex","ETHUSD",1764800622195,0.518,3166.2,3165.5,0.1928]
["bitfinex","ETHUSD",1764800622607,0.95772597,3166.1,3165.2,3.25934384]
["bitfinex","ETHUSD",1764800622801,0.95772597,3166.1,3165.2,3.15934384]
["bitfinex","ETHUSD",1764800623015,0.6269,3165.3,3164.6,4.00111857]
["bitfinex","ETHUSD",1764800623215,0.134,3165.3,3164.3,4.75788747]
["bitfinex","ETHUSD",1764800623416,0.48162597,3165.2,3164.4,1.15382445]
["bitfinex","ETHUSD",1764800623620,0.48162597,3165.2,3164.3,4.75788747]
["bitfinex","ETHUSD",1764800624128,0.48162597,3164.8,3164.3,4.75788747]
["bitfinex","ETHUSD",1764800624727,0.48162597,3164.8,3164.4,0.4877]
["bitfinex","ETHUSD",1764800627229,0.517,3164.9,3164.7,0.4747]
["bitfinex","ETHUSD",1764800631241,0.517,3164.9,3164.8,0.4747]
["bitfinex","ETHUSD",1764800636135,3.67671399,3164.9,3164.8,0.4747]
["bitfinex","ETHUSD",1764800636542,0.517,3164.9,3164.8,0.4747]
["bitfinex","ETHUSD",1764800636836,3.67665749,3164.9,3164.5,0.4877]
["bitfinex","ETHUSD",1764800637033,3.67665749,3164.9,3164.6,0.66914191]
["bitfinex","ETHUSD",1764800637222,3.67665749,3164.9,3164.7,0.66914191]
["bitfinex","ETHUSD",1764800637540,0.517,3164.9,3164.5,0.4877]
["bitfinex","ETHUSD",1764800637737,0.517,3164.9,3164.6,0.66935402]
["bitfinex","ETHUSD",1764800637940,3.67669147,3164.9,3164.7,0.66935402]
["bitfinex","ETHUSD",1764800638244,0.48162597,3164.8,3164.4,0.405504]
["bitfinex","ETHUSD",1764800638429,0.48162597,3164.8,3164.5,0.66960297]
["bitfinex","ETHUSD",1764800638627,0.48162597,3164.8,3164.6,0.66960297]
["bitfinex","ETHUSD",1764800638826,0.4929,3164.6,3164.3,4.27118747]
["bitfinex","ETHUSD",1764800639028,0.515,3164.5,3164.3,4.27118747]
["bitfinex","ETHUSD",1764800639229,3.67511603,3164.5,3164.3,4.27118747]
["bitfinex","ETHUSD",1764800640026,0.48162597,3164.4,3164.3,4.27118747]
["bitfinex","ETHUSD",1764800640242,0.48162597,3164.4,3164.3,4.94123994]
["bitfinex","ETHUSD",1764800642249,3.67511603,3164.5,3164.3,4.94123994]
["bitfinex","ETHUSD",1764800642454,3.67511603,3164.5,3164.3,4.27118747]
["bitfinex","ETHUSD",1764800644223,3.67511603,3164.5,3164.4,0.67080029]
["bitfinex","ETHUSD",1764800644757,4.16795688,3164.5,3164.4,0.67080029]
["bitfinex","ETHUSD",1764800645458,4.16795688,3164.5,3164.3,4.27118747]
["bitfinex","ETHUSD",1764800646360,4.15115688,3164.5,3164.4,0.67127784]
["bitfinex","ETHUSD",1764800646653,0.969,3164.4,3164.3,4.27118747]
["bitfinex","ETHUSD",1764800646954,1.45062597,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764800647738,2.17622008,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764800648656,5.33637682,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764800655849,5.84937682,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764800670951,5.33637682,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764800671160,5.84837682,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764800672165,6.25388082,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764800672365,12.5741943,3164.4,3163.9,0.001]
["bitfinex","ETHUSD",1764800672572,0.59632597,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800672777,1.10832597,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800672975,5.47037633,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800675173,11.96673133,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764800675774,15.12728758,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764800676074,1.075004,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800676508,1.550904,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800677071,5.43735406,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800677778,5.94935406,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800679344,5.43735406,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800679549,5.94935406,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800680357,5.43735406,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800680578,5.94935406,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764800681169,0.127,3163.0,3161.8,0.4665]
["bitfinex","ETHUSD",1764800681373,0.512,3162.9,3162.0,0.4675]
["bitfinex","ETHUSD",1764800681570,1.1758,3162.9,3162.0,0.4675]
["bitfinex","ETHUSD",1764800681770,0.4628,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764800681956,0.9748,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764800683064,0.512,3162.1,3162.0,0.4684]
["bitfinex","ETHUSD",1764800683273,4.40004944,3162.1,3162.0,0.4684]
["bitfinex","ETHUSD",1764800684991,4.40004944,3162.1,3162.0,0.9476]
["bitfinex","ETHUSD",1764800685596,4.40004944,3162.1,3162.0,0.4684]
["bitfinex","ETHUSD",1764800686280,4.40004944,3162.1,3162.0,0.9476]
["bitfinex","ETHUSD",1764800687393,3.16245533,3162.1,3162.0,0.9476]
["bitfinex","ETHUSD",1764800687555,3.67445533,3162.1,3162.0,0.9476]
["bitfinex","ETHUSD",1764800691852,0.72559411,3162.4,3162.0,0.9476]
["bitfinex","ETHUSD",1764800692059,0.48162597,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764800692559,0.512,3162.2,3162.0,1.1348]
["bitfinex","ETHUSD",1764800692757,0.512,3162.2,3162.0,0.6674]
["bitfinex","ETHUSD",1764800692959,0.512,3162.2,3162.1,0.9466]
["bitfinex","ETHUSD",1764800694192,3.67435532,3162.2,3162.1,0.9466]
["bitfinex","ETHUSD",1764800694693,3.16235532,3162.2,3162.1,0.9466]
["bitfinex","ETHUSD",1764800694895,3.67435532,3162.2,3162.1,0.9466]
["bitfinex","ETHUSD",1764800700468,3.16229099,3162.3,3162.1,0.9466]
["bitfinex","ETHUSD",1764800700673,3.16229099,3162.3,3162.2,0.9466]
["bitfinex","ETHUSD",1764800700867,3.67429099,3162.3,3162.2,0.9466]
["bitfinex","ETHUSD",1764800701392,3.67429099,3162.3,3162.2,0.4674]
["bitfinex","ETHUSD",1764800701595,0.72559411,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1764800701890,0.1167,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764800702091,0.6052,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764800702596,0.6052,3162.1,3161.4,0.001]
["bitfinex","ETHUSD",1764800702597,0.6565,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800702892,1.1685,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800704192,0.9773,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800704500,1.4658,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800704694,5.35444962,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800706567,5.75995362,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800708570,5.24795362,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800708903,5.75995362,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800713887,23.60281362,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764800714197,23.60281362,3161.5,3159.8,0.6086]
["bitfinex","ETHUSD",1764800714198,10.73407,3161.3,3159.8,0.6086]
["bitfinex","ETHUSD",1764800714391,0.48162597,3159.9,3159.8,0.6086]
["bitfinex","ETHUSD",1764800714592,0.48162597,3159.9,3159.8,0.1358]
["bitfinex","ETHUSD",1764800714593,0.99362597,3159.9,3159.8,0.1358]
["bitfinex","ETHUSD",1764800714796,4.15828307,3159.9,3159.8,0.6195]
["bitfinex","ETHUSD",1764800715176,4.15828307,3159.9,3159.8,0.4837]
["bitfinex","ETHUSD",1764800717589,4.15828307,3159.9,3159.8,0.9565]
["bitfinex","ETHUSD",1764800717590,3.64628307,3159.9,3159.8,0.9565]
["bitfinex","ETHUSD",1764800717798,3.6766571,3159.9,3159.8,0.9565]
["bitfinex","ETHUSD",1764800718318,3.6766571,3159.9,3159.5,0.1396]
["bitfinex","ETHUSD",1764800718319,0.72559411,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1764800718637,1.17649411,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1764800718933,0.1912,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800719092,0.7032,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800719294,5.04515262,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800721945,4.59425262,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800723399,5.04515262,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800723599,4.59425262,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800724904,4.40305262,3159.1,3159.0,0.4847]
["bitfinex","ETHUSD",1764800725370,4.89945262,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800725552,5.75585662,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800727434,20.16657462,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800727610,5.75585662,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800727810,4.79295662,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800728018,8.24168962,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800728513,5.75585662,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800728715,11.52163662,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800729048,9.01028062,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800730079,9.05157162,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800730297,18.00124862,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800730982,11.66603662,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800731376,5.75585662,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800731577,8.69108162,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800731776,13.20763562,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800731977,31.03143762,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764800732158,31.03143762,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1764800732159,0.405504,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1764800732358,0.898904,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800732758,1.349804,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800733379,5.72318416,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800735098,6.23618416,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800738380,5.78528416,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800738612,5.78528416,3158.4,3158.3,0.4703]
["bitfinex","ETHUSD",1764800738613,3.16616008,3158.4,3158.3,0.4703]
["bitfinex","ETHUSD",1764800738814,3.67916008,3158.4,3158.3,0.4703]
["bitfinex","ETHUSD",1764800739018,4.40475419,3158.4,3158.3,0.4703]
["bitfinex","ETHUSD",1764800739513,3.67916008,3158.4,3158.3,0.9536]
["bitfinex","ETHUSD",1764800739704,4.40475419,3158.4,3158.3,0.9536]
["bitfinex","ETHUSD",1764800740804,3.89175419,3158.4,3158.3,0.9536]
["bitfinex","ETHUSD",1764800741006,4.40375419,3158.4,3158.3,0.9536]
["bitfinex","ETHUSD",1764800741286,4.40475419,3158.4,3158.3,0.4703]
["bitfinex","ETHUSD",1764800741486,4.86745419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800741688,5.35195419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800741885,5.75745819,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800742922,2.25662315,3160.2,3158.5,2.92882141]
["bitfinex","ETHUSD",1764800743097,6.32751202,3160.8,3159.1,0.16485663]
["bitfinex","ETHUSD",1764800743286,0.515,3160.7,3159.2,0.67319116]
["bitfinex","ETHUSD",1764800743492,0.515,3160.6,3159.4,3.80715794]
["bitfinex","ETHUSD",1764800743718,6.32671136,3161.2,3159.6,0.405504]
["bitfinex","ETHUSD",1764800743897,6.32671136,3161.2,3160.4,0.84606271]
["bitfinex","ETHUSD",1764800744083,6.32671136,3161.2,3160.5,0.67338237]
["bitfinex","ETHUSD",1764800744283,0.48162597,3161.0,3160.6,0.67338237]
["bitfinex","ETHUSD",1764800744510,0.48162597,3161.0,3160.7,0.67338237]
["bitfinex","ETHUSD",1764800744714,0.515,3160.9,3160.8,0.67338237]
["bitfinex","ETHUSD",1764800744917,0.515,3160.9,3160.8,1.51944508]
["bitfinex","ETHUSD",1764800745419,0.48162597,3161.0,3160.8,0.67338237]
["bitfinex","ETHUSD",1764800745617,0.48162597,3161.0,3160.9,0.67338237]
["bitfinex","ETHUSD",1764800745912,0.515,3161.1,3160.9,0.67338237]
["bitfinex","ETHUSD",1764800746091,0.515,3161.1,3161.0,0.67338237]
["bitfinex","ETHUSD",1764800746902,0.48162597,3161.2,3161.0,0.67338237]
["bitfinex","ETHUSD",1764800747086,0.515,3161.1,3160.6,0.84606271]
["bitfinex","ETHUSD",1764800747288,0.515,3161.1,3160.7,0.67112175]
["bitfinex","ETHUSD",1764800747487,0.515,3161.1,3160.8,0.67112175]
["bitfinex","ETHUSD",1764800747689,0.515,3161.1,3160.9,0.67112175]
["bitfinex","ETHUSD",1764800747913,0.515,3161.1,3160.5,0.84606271]
["bitfinex","ETHUSD",1764800748124,0.515,3161.1,3160.6,0.67061551]
["bitfinex","ETHUSD",1764800748291,0.48162597,3161.2,3160.7,0.67061551]
["bitfinex","ETHUSD",1764800748614,0.48162597,3161.2,3160.8,0.67061551]
["bitfinex","ETHUSD",1764800748814,0.515,3161.1,3160.9,0.67061551]
["bitfinex","ETHUSD",1764800749011,0.515,3161.1,3160.5,0.84606271]
["bitfinex","ETHUSD",1764800749211,0.515,3161.1,3160.7,0.84606271]
["bitfinex","ETHUSD",1764800749392,0.515,3161.1,3160.8,0.66999104]
["bitfinex","ETHUSD",1764800749594,0.515,3161.1,3160.9,0.66999104]
["bitfinex","ETHUSD",1764800749801,0.515,3161.1,3160.5,0.84606271]
["bitfinex","ETHUSD",1764800750001,0.515,3161.1,3160.6,0.66940067]
["bitfinex","ETHUSD",1764800750200,0.515,3161.1,3160.7,0.66940067]
["bitfinex","ETHUSD",1764800750424,0.514,3161.0,3160.8,0.66940067]
["bitfinex","ETHUSD",1764800750719,0.514,3161.0,3160.3,1.12159511]
["bitfinex","ETHUSD",1764800750720,0.514,3161.0,3160.9,0.66940067]
["bitfinex","ETHUSD",1764800751995,0.514,3161.0,3160.5,0.84606271]
["bitfinex","ETHUSD",1764800752195,0.48162597,3160.8,3160.6,0.66824072]
["bitfinex","ETHUSD",1764800752400,0.48162597,3160.8,3160.7,0.66824072]
["bitfinex","ETHUSD",1764800754302,0.48162597,3160.8,3160.5,3.85]
["bitfinex","ETHUSD",1764800754502,0.48162597,3160.8,3160.6,0.66712114]
["bitfinex","ETHUSD",1764800754704,3.645447,3160.8,3160.5,3.85]
["bitfinex","ETHUSD",1764800754899,3.645447,3160.8,3159.5,2.17099709]
["bitfinex","ETHUSD",1764800754900,0.48162597,3160.0,3159.2,0.84606271]
["bitfinex","ETHUSD",1764800755109,0.48162597,3160.0,3158.3,5.20059709]
["bitfinex","ETHUSD",1764800755110,0.48162597,3160.0,3158.9,3.8076213]
["bitfinex","ETHUSD",1764800755421,0.514,3159.9,3159.0,0.66794047]
["bitfinex","ETHUSD",1764800755621,0.514,3159.9,3159.1,1.07344447]
["bitfinex","ETHUSD",1764800755825,0.48162597,3160.0,3159.3,0.405504]
["bitfinex","ETHUSD",1764800756026,0.514,3159.8,3159.1,0.405504]
["bitfinex","ETHUSD",1764800756204,0.514,3159.8,3159.3,0.405504]
["bitfinex","ETHUSD",1764800756410,0.514,3159.8,3158.9,0.642]
["bitfinex","ETHUSD",1764800756613,0.48162597,3159.6,3159.1,3.16545207]
["bitfinex","ETHUSD",1764800757006,0.48162597,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1764800757223,0.514,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1764800757399,3.1646638,3159.9,3159.1,0.405504]
["bitfinex","ETHUSD",1764800757596,0.513,3159.8,3159.2,3.16535123]
["bitfinex","ETHUSD",1764800757811,0.48162597,3159.6,3159.3,0.31653512]
["bitfinex","ETHUSD",1764800757999,0.48162597,3159.6,3159.1,3.57095958]
["bitfinex","ETHUSD",1764800758195,0.513,3159.8,3159.1,3.57095958]
["bitfinex","ETHUSD",1764800758808,0.48162597,3159.6,3159.1,3.57095958]
["bitfinex","ETHUSD",1764800759418,0.48162597,3159.6,3159.0,0.72559411]
["bitfinex","ETHUSD",1764800759631,0.48162597,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1764800760026,0.48162597,3159.6,3158.9,0.642]
["bitfinex","ETHUSD",1764800760225,0.48162597,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1764800760428,0.48162597,3159.6,3159.2,0.17991896]
["bitfinex","ETHUSD",1764800760829,0.513,3160.3,3159.3,5.15992508]
["bitfinex","ETHUSD",1764800761031,0.513,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1764800761437,0.94112597,3160.8,3159.7,0.72559411]
["bitfinex","ETHUSD",1764800761438,0.48162597,3160.8,3159.7,0.72559411]
["bitfinex","ETHUSD",1764800761736,0.48162597,3160.8,3159.4,0.405504]
["bitfinex","ETHUSD",1764800761737,0.48162597,3160.2,3159.4,0.405504]
["bitfinex","ETHUSD",1764800761934,0.513,3160.1,3159.3,0.405504]
["bitfinex","ETHUSD",1764800762233,0.513,3160.1,3159.7,0.1]
["bitfinex","ETHUSD",1764800762433,0.513,3160.5,3159.9,0.405504]
["bitfinex","ETHUSD",1764800762633,0.48162597,3160.4,3159.9,0.405504]
["bitfinex","ETHUSD",1764800762836,0.48162597,3160.4,3159.7,0.3]
["bitfinex","ETHUSD",1764800763038,0.48162597,3160.4,3159.9,0.405504]
["bitfinex","ETHUSD",1764800763535,0.48162597,3160.4,3159.7,0.705504]
["bitfinex","ETHUSD",1764800763739,0.48162597,3160.4,3159.9,0.405504]
["bitfinex","ETHUSD",1764800764335,0.48162597,3160.4,3159.9,3.57014172]
["bitfinex","ETHUSD",1764800764538,0.48162597,3160.4,3159.9,0.405504]
["bitfinex","ETHUSD",1764800764707,0.48162597,3160.4,3160.1,0.405504]
["bitfinex","ETHUSD",1764800767845,0.4624,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1764800768145,0.72559411,3160.0,3159.0,0.84606271]
["bitfinex","ETHUSD",1764800768434,0.1892,3159.7,3159.1,0.67105338]
["bitfinex","ETHUSD",1764800768635,0.1892,3159.7,3158.5,0.84606271]
["bitfinex","ETHUSD",1764800768811,0.4595,3159.6,3158.6,0.67215993]
["bitfinex","ETHUSD",1764800769007,0.4595,3159.6,3158.3,0.1795]
["bitfinex","ETHUSD",1764800769208,0.48162597,3158.6,3158.3,0.1795]
["bitfinex","ETHUSD",1764800769442,0.513,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1764800770312,3.16616008,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800770508,3.16616008,3158.4,3158.3,0.67459383]
["bitfinex","ETHUSD",1764800774451,3.16616008,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800775221,4.08226008,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800776530,5.48087148,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800781962,4.85395419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800782137,5.31985419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800782858,3.89175419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800783158,4.40375419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800783452,3.89175419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800783634,4.40375419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800783830,4.85395419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800784054,4.40375419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800784828,6.12499703,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800785664,4.85395419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800785848,4.40375419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800787234,5.31985419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800788648,4.40375419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800789945,5.31985419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800790832,6.53321314,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800793143,6.02121314,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800793358,4.40475419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800793672,3.89175419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800793848,4.40475419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800794046,5.32085419,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800794246,6.53431314,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800796286,6.02131314,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800796442,6.53431314,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800799088,7.02431314,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800800583,7.42981714,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764800800774,0.72559411,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1764800800984,0.96822597,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800801158,1.48122597,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800801348,5.85448119,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800805356,6.34448119,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800805556,7.29557542,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800807679,6.08775534,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800807878,6.81334945,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800810587,5.86225522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800813461,5.35205522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800813657,5.83255522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800815494,4.89515522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800816784,4.38215522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800817094,4.89515522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800817779,5.35205522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800817985,5.83255522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800818593,5.35205522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800819777,5.83255522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800820001,6.68440685,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800825071,5.74700685,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800825276,5.83155522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800835277,4.83905522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800835482,4.89415522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800836891,5.34895522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800837087,5.74569685,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800837604,4.16856111,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800838103,5.34895522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800838887,4.83695522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800839117,4.89415522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800841033,5.34895522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800841753,4.89415522,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800846088,6.60891685,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800848300,7.01442085,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800849201,21.94421185,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764800849530,3.733504,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800849709,7.41407448,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800851015,10.58103672,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800853723,8.09909943,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800854495,6.45600132,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800854696,6.96800132,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800854918,7.69359543,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800857901,8.09909943,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800858905,11.42709943,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800863296,8.09909943,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800863599,7.05039543,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800864703,7.50449543,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800865099,7.05039543,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800865309,5.23753272,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800865719,5.74953272,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800865918,5.23753272,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800866126,5.74953272,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800867501,6.24283272,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800867706,6.69693272,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800869635,7.17855869,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800870534,5.74953272,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800871334,6.24283272,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800874423,1.12502597,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764800874629,5.96830988,3158.6,3157.5,0.001]
["bitfinex","ETHUSD",1764800874630,4.7384523,3159.7,3157.6,6.62891864]
["bitfinex","ETHUSD",1764800874825,6.75608802,3159.8,3159.3,0.0539]
["bitfinex","ETHUSD",1764800875035,0.513,3159.8,3159.6,0.84606271]
["bitfinex","ETHUSD",1764800875219,3.16475726,3159.8,3159.7,0.67833845]
["bitfinex","ETHUSD",1764800875625,3.16475726,3159.8,3159.7,1.52440116]
["bitfinex","ETHUSD",1764800875812,3.16475726,3159.8,3159.7,0.67833845]
["bitfinex","ETHUSD",1764800876651,3.67755696,3160.0,3159.7,0.67833845]
["bitfinex","ETHUSD",1764800876652,0.513,3160.0,3159.7,1.52148361]
["bitfinex","ETHUSD",1764800876814,0.002,3160.2,3159.8,1.89993356]
["bitfinex","ETHUSD",1764800877005,0.002,3160.2,3160.0,1.12159511]
["bitfinex","ETHUSD",1764800877236,0.002,3160.2,3160.1,0.77833845]
["bitfinex","ETHUSD",1764800878239,0.002,3160.2,3160.1,1.89570265]
["bitfinex","ETHUSD",1764800878451,0.002,3160.2,3160.1,5.06015947]
["bitfinex","ETHUSD",1764800879441,0.002,3160.2,3160.1,3.94279527]
["bitfinex","ETHUSD",1764800879652,0.002,3160.2,3160.1,5.9560098]
["bitfinex","ETHUSD",1764800880514,0.002,3160.2,3160.1,6.98120961]
["bitfinex","ETHUSD",1764800880715,0.002,3160.2,3160.1,5.56637261]
["bitfinex","ETHUSD",1764800880913,0.002,3160.4,3160.3,0.642]
["bitfinex","ETHUSD",1764800881144,0.002,3160.4,3160.3,1.32033845]
["bitfinex","ETHUSD",1764800881443,0.002,3160.4,3160.3,5.53563735]
["bitfinex","ETHUSD",1764800882013,0.002,3160.4,3160.3,3.49872302]
["bitfinex","ETHUSD",1764800882212,0.002,3160.4,3160.3,1.51227888]
["bitfinex","ETHUSD",1764800882618,0.002,3160.4,3160.3,0.67833845]
["bitfinex","ETHUSD",1764800887920,0.002,3160.4,3159.8,0.405504]
["bitfinex","ETHUSD",1764800887921,0.002,3160.4,3159.8,0.83394043]
["bitfinex","ETHUSD",1764800888245,0.48162597,3160.1,3159.9,0.66567743]
["bitfinex","ETHUSD",1764800888444,0.48162597,3160.1,3160.0,0.66567743]
["bitfinex","ETHUSD",1764800888826,0.48162597,3160.1,3159.7,0.405504]
["bitfinex","ETHUSD",1764800889144,0.48162597,3160.1,3159.8,0.6656687]
["bitfinex","ETHUSD",1764800889345,0.48162597,3160.1,3159.9,0.6656687]
["bitfinex","ETHUSD",1764800889534,0.48162597,3160.1,3159.7,0.405504]
["bitfinex","ETHUSD",1764800889844,0.48362597,3160.4,3159.8,0.66570341]
["bitfinex","ETHUSD",1764800890045,0.48362597,3160.4,3159.9,1.71320741]
["bitfinex","ETHUSD",1764800890221,3.64780035,3160.4,3160.0,0.66570341]
["bitfinex","ETHUSD",1764800890554,3.64780035,3160.4,3160.1,0.66570341]
["bitfinex","ETHUSD",1764800890718,3.64780035,3160.4,3160.2,0.66570341]
["bitfinex","ETHUSD",1764800890918,3.64780035,3160.4,3159.9,1.59204203]
["bitfinex","ETHUSD",1764800891253,0.48362597,3160.4,3160.0,0.66564573]
["bitfinex","ETHUSD",1764800891449,0.48362597,3160.4,3160.1,0.66564573]
["bitfinex","ETHUSD",1764800891645,0.48362597,3160.4,3159.9,1.21337413]
["bitfinex","ETHUSD",1764800891646,3.64778508,3160.4,3160.2,0.66564573]
["bitfinex","ETHUSD",1764800891849,3.64778508,3160.4,3159.8,0.83394043]
["bitfinex","ETHUSD",1764800891850,7.49333037,3160.4,3159.8,0.83394043]
["bitfinex","ETHUSD",1764800892147,0.48162597,3159.9,3159.6,0.83394043]
["bitfinex","ETHUSD",1764800892448,0.511,3159.8,3159.3,0.0539]
["bitfinex","ETHUSD",1764800892652,0.48162597,3159.4,3159.3,0.0539]
["bitfinex","ETHUSD",1764800893237,0.48162597,3159.4,3159.3,0.72080482]
["bitfinex","ETHUSD",1764800893423,0.48162597,3159.4,3159.3,0.0539]
["bitfinex","ETHUSD",1764800894150,3.64678391,3159.4,3159.3,0.0539]
["bitfinex","ETHUSD",1764800895147,6.81194185,3159.4,3158.8,0.83394043]
["bitfinex","ETHUSD",1764800895319,0.511,3159.3,3158.9,0.6679048]
["bitfinex","ETHUSD",1764800895521,0.511,3159.3,3159.0,0.6679048]
["bitfinex","ETHUSD",1764800895720,0.511,3159.3,3158.6,1.23944443]
["bitfinex","ETHUSD",1764800895921,0.511,3159.3,3158.7,0.83095323]
["bitfinex","ETHUSD",1764800896122,3.16535831,3159.2,3158.8,0.66791879]
["bitfinex","ETHUSD",1764800896353,6.33071662,3159.2,3158.9,0.66791879]
["bitfinex","ETHUSD",1764800896552,3.16535831,3159.2,3159.0,0.66791879]
["bitfinex","ETHUSD",1764800896760,3.16535831,3159.2,3159.1,0.66791879]
["bitfinex","ETHUSD",1764800899470,3.16535831,3159.2,3159.1,1.50185922]
["bitfinex","ETHUSD",1764800900150,3.16535831,3159.2,3159.1,0.66791879]
["bitfinex","ETHUSD",1764800902253,3.16535831,3159.2,3159.1,2.33726101]
["bitfinex","ETHUSD",1764800902571,4.09035831,3159.2,3159.1,0.66791879]
["bitfinex","ETHUSD",1764800902743,3.16535831,3159.2,3159.1,0.66791879]
["bitfinex","ETHUSD",1764800906349,3.16535831,3159.2,3159.1,2.35568573]
["bitfinex","ETHUSD",1764800906554,3.16535831,3159.2,3159.1,0.66791879]
["bitfinex","ETHUSD",1764800907478,3.16535831,3159.2,3159.1,1.79276771]
["bitfinex","ETHUSD",1764800908553,3.63485831,3159.2,3159.1,0.66791879]
["bitfinex","ETHUSD",1764800909708,4.36045242,3159.2,3159.1,0.66791879]
["bitfinex","ETHUSD",1764800909974,5.59522864,3159.2,3159.1,0.66791879]
["bitfinex","ETHUSD",1764800910543,5.59522864,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1764800910544,0.72559411,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1764800910749,0.95112597,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800910950,1.40662597,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800912175,5.2977788,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800913256,5.2977788,3159.0,3158.9,0.6769885]
["bitfinex","ETHUSD",1764800919164,4.7922788,3159.0,3158.9,0.6769885]
["bitfinex","ETHUSD",1764800920382,5.2544788,3159.0,3158.9,0.6769885]
["bitfinex","ETHUSD",1764800921387,3.16546123,3159.1,3158.9,0.6769885]
["bitfinex","ETHUSD",1764800921388,0.511,3159.1,3158.9,0.6769885]
["bitfinex","ETHUSD",1764800921584,0.511,3159.1,3159.0,0.6759885]
["bitfinex","ETHUSD",1764800922966,1.66942008,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1764800922967,0.48162597,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1764800923174,3.16505776,3159.5,3159.4,0.84685644]
["bitfinex","ETHUSD",1764800923484,3.16505776,3159.5,3159.4,1.78804363]
["bitfinex","ETHUSD",1764800925262,3.16505776,3159.5,3159.4,0.94118719]
["bitfinex","ETHUSD",1764800926589,3.16505776,3159.5,3159.4,1.78804363]
["bitfinex","ETHUSD",1764800926757,3.16505776,3159.5,3159.4,0.94118719]
["bitfinex","ETHUSD",1764800926963,3.16505776,3159.5,3159.4,1.78804363]
["bitfinex","ETHUSD",1764800927496,3.16505776,3159.5,3159.4,0.94118719]
["bitfinex","ETHUSD",1764800928492,3.63235776,3159.5,3159.4,0.6759885]
["bitfinex","ETHUSD",1764800929059,4.35795187,3159.5,3159.4,0.6759885]
["bitfinex","ETHUSD",1764800929262,4.35795187,3159.5,3159.0,3.85]
["bitfinex","ETHUSD",1764800929263,0.72559411,3159.4,3159.0,3.85]
["bitfinex","ETHUSD",1764800929490,0.94892597,3159.1,3159.0,3.85]
["bitfinex","ETHUSD",1764800929694,0.94892597,3159.1,3159.0,4.52724921]
["bitfinex","ETHUSD",1764800929872,4.58038448,3159.1,3159.0,0.67724921]
["bitfinex","ETHUSD",1764800930077,7.74584299,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1764800930299,0.9333,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800930484,0.9333,3159.0,3158.9,0.67835606]
["bitfinex","ETHUSD",1764800931091,0.9333,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800932175,4.09885872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800940616,5.4639091,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800940796,4.8837788,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800940991,4.15818469,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800941298,4.62548469,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800941498,4.15818469,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764800943206,0.48162597,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1764800943403,0.48162597,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1764800944010,0.48162597,3159.2,3158.6,0.357504]
["bitfinex","ETHUSD",1764800944315,0.48162597,3159.2,3158.7,0.67738996]
["bitfinex","ETHUSD",1764800944521,0.48162597,3159.2,3158.8,0.67738996]
["bitfinex","ETHUSD",1764800944720,0.48162597,3159.2,3158.9,0.67738996]
["bitfinex","ETHUSD",1764800944890,0.48162597,3159.2,3158.6,0.357504]
["bitfinex","ETHUSD",1764800945090,6.33091702,3159.1,3158.7,0.67742641]
["bitfinex","ETHUSD",1764800945290,6.33091702,3159.1,3158.8,0.67742641]
["bitfinex","ETHUSD",1764800945507,6.33091702,3159.1,3158.9,0.67742641]
["bitfinex","ETHUSD",1764800945716,6.84191702,3159.1,3158.8,0.18817869]
["bitfinex","ETHUSD",1764800945985,6.84191702,3159.1,3158.9,0.67769292]
["bitfinex","ETHUSD",1764800946188,6.84191702,3159.1,3158.8,0.18817869]
["bitfinex","ETHUSD",1764800946396,6.84191702,3159.1,3158.9,0.67771177]
["bitfinex","ETHUSD",1764800946602,6.84191702,3159.1,3158.8,0.18817869]
["bitfinex","ETHUSD",1764800946803,6.84191702,3159.1,3158.9,0.67771224]
["bitfinex","ETHUSD",1764800947103,6.84191702,3159.1,3158.8,0.18817869]
["bitfinex","ETHUSD",1764800947303,6.84191702,3159.1,3158.9,0.67773396]
["bitfinex","ETHUSD",1764800947525,6.84191702,3159.1,3158.8,0.18817869]
["bitfinex","ETHUSD",1764800947691,6.84191702,3159.1,3158.9,0.67772153]
["bitfinex","ETHUSD",1764800947888,6.84191702,3159.1,3158.8,0.18817869]
["bitfinex","ETHUSD",1764800948118,6.33091702,3159.1,3158.9,0.6777215]
["bitfinex","ETHUSD",1764800948450,3.16158631,3163.0,3160.9,0.1896]
["bitfinex","ETHUSD",1764800948731,0.1976,3162.9,3162.1,0.84424146]
["bitfinex","ETHUSD",1764800948900,0.466,3163.2,3162.3,0.84424146]
["bitfinex","ETHUSD",1764800948901,6.32271116,3163.2,3162.3,0.84424146]
["bitfinex","ETHUSD",1764800949100,0.002,3163.5,3162.7,0.84424146]
["bitfinex","ETHUSD",1764800949317,0.002,3163.5,3162.5,1.12565529]
["bitfinex","ETHUSD",1764800949318,0.002,3163.5,3163.4,0.3789]
["bitfinex","ETHUSD",1764800949490,0.002,3163.5,3163.4,0.5052]
["bitfinex","ETHUSD",1764800955206,0.002,3163.5,3163.4,0.8841]
["bitfinex","ETHUSD",1764800958340,0.002,3163.5,3163.4,1.289604]
["bitfinex","ETHUSD",1764800958846,0.002,3163.5,3163.4,5.17635382]
["bitfinex","ETHUSD",1764800959042,0.002,3163.5,3163.4,1.74446553]
["bitfinex","ETHUSD",1764800959222,0.002,3163.5,3163.4,1.289604]
["bitfinex","ETHUSD",1764800963214,0.002,3163.5,3163.4,0.910704]
["bitfinex","ETHUSD",1764800963413,0.4948,3163.5,3162.8,0.2]
["bitfinex","ETHUSD",1764800963746,0.48162597,3163.3,3162.2,0.2263]
["bitfinex","ETHUSD",1764800964042,0.48162597,3162.9,3162.2,0.6052]
["bitfinex","ETHUSD",1764800964249,0.48162597,3162.9,3162.3,0.405504]
["bitfinex","ETHUSD",1764800964538,0.48162597,3162.9,3161.6,0.1]
["bitfinex","ETHUSD",1764800964539,0.4928,3162.3,3161.6,0.1]
["bitfinex","ETHUSD",1764800964738,0.442,3162.2,3161.5,2.08844859]
["bitfinex","ETHUSD",1764800964940,0.48162597,3161.8,3161.5,0.20884486]
["bitfinex","ETHUSD",1764800965116,0.48162597,3161.8,3161.2,0.3789]
["bitfinex","ETHUSD",1764800965117,0.48162597,3161.8,3161.2,0.4789]
["bitfinex","ETHUSD",1764800965751,3.64438827,3161.8,3161.2,0.4789]
["bitfinex","ETHUSD",1764800966446,3.64438827,3161.8,3161.3,0.405504]
["bitfinex","ETHUSD",1764800966648,3.64400529,3162.2,3161.7,0.3789]
["bitfinex","ETHUSD",1764800966820,3.16245533,3162.1,3161.7,0.3789]
["bitfinex","ETHUSD",1764800967218,0.513,3162.0,3161.7,0.3789]
["bitfinex","ETHUSD",1764800967609,3.16265536,3161.9,3161.7,0.3789]
["bitfinex","ETHUSD",1764800968512,3.16265536,3161.9,3161.4,0.642]
["bitfinex","ETHUSD",1764800968707,0.48162597,3161.8,3161.3,0.784404]
["bitfinex","ETHUSD",1764800968912,0.48162597,3161.8,3161.4,0.66386511]
["bitfinex","ETHUSD",1764800969235,0.48162597,3161.8,3161.5,0.66448648]
["bitfinex","ETHUSD",1764800969436,3.16265536,3161.9,3161.3,0.784404]
["bitfinex","ETHUSD",1764800969612,3.67555587,3162.0,3161.4,0.66448669]
["bitfinex","ETHUSD",1764800969812,3.67555587,3162.0,3161.5,0.66448669]
["bitfinex","ETHUSD",1764800970035,3.67555587,3162.0,3161.3,0.784404]
["bitfinex","ETHUSD",1764800970235,6.83818423,3162.0,3161.4,0.66448641]
["bitfinex","ETHUSD",1764800970542,0.513,3162.5,3161.9,0.784404]
["bitfinex","ETHUSD",1764800970747,0.48162597,3162.3,3161.9,0.405504]
["bitfinex","ETHUSD",1764800970942,0.4928,3162.0,3161.4,0.405504]
["bitfinex","ETHUSD",1764800971143,0.4928,3162.0,3161.6,0.405504]
["bitfinex","ETHUSD",1764800971344,0.4928,3162.0,3161.8,0.405504]
["bitfinex","ETHUSD",1764800971648,0.95472597,3162.3,3161.8,0.405504]
["bitfinex","ETHUSD",1764800972027,3.63545532,3162.2,3161.5,0.44129663]
["bitfinex","ETHUSD",1764800972228,0.97442597,3161.9,3161.6,0.66538477]
["bitfinex","ETHUSD",1764800972428,1.48642597,3161.9,3161.7,0.66538477]
["bitfinex","ETHUSD",1764800972747,0.4731,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1764800972925,0.48162597,3161.5,3161.2,0.66650047]
["bitfinex","ETHUSD",1764800973244,0.48162597,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1764800973245,0.512,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1764800973545,0.512,3161.4,3161.2,0.66724717]
["bitfinex","ETHUSD",1764800973739,0.512,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1764800974049,0.512,3161.4,3161.2,0.66728431]
["bitfinex","ETHUSD",1764800974238,0.512,3161.4,3161.3,0.66799076]
["bitfinex","ETHUSD",1764800974440,3.67515556,3161.4,3161.3,0.66799076]
["bitfinex","ETHUSD",1764800975217,0.512,3161.4,3161.3,1.49878984]
["bitfinex","ETHUSD",1764800976546,0.512,3161.4,3161.3,2.3430313]
["bitfinex","ETHUSD",1764800977251,0.512,3161.4,3161.3,2.62444513]
["bitfinex","ETHUSD",1764800977549,3.67515556,3161.4,3161.3,2.62444513]
["bitfinex","ETHUSD",1764800977753,0.512,3161.4,3161.3,2.62444513]
["bitfinex","ETHUSD",1764800977934,0.512,3161.4,3161.3,1.49878984]
["bitfinex","ETHUSD",1764800978129,0.512,3161.4,3161.3,1.11988984]
["bitfinex","ETHUSD",1764800979255,0.512,3161.4,3161.3,2.24299394]
["bitfinex","ETHUSD",1764800980119,0.512,3161.4,3161.3,6.09299394]
["bitfinex","ETHUSD",1764800981120,3.16275539,3161.8,3161.3,6.87739794]
["bitfinex","ETHUSD",1764800981455,0.512,3162.1,3161.7,1.49823015]
["bitfinex","ETHUSD",1764800981635,0.512,3162.1,3161.9,0.83907732]
["bitfinex","ETHUSD",1764800981839,0.512,3162.1,3162.0,0.67176471]
["bitfinex","ETHUSD",1764800982035,0.512,3162.1,3162.0,1.51084203]
["bitfinex","ETHUSD",1764800982355,3.67445533,3162.1,3162.0,1.51084203]
["bitfinex","ETHUSD",1764800983125,0.512,3162.1,3162.0,1.51084203]
["bitfinex","ETHUSD",1764800983325,0.4887,3162.5,3162.0,5.05784891]
["bitfinex","ETHUSD",1764800983326,3.16229896,3162.3,3162.0,5.05784891]
["bitfinex","ETHUSD",1764800983663,3.16229896,3162.3,3162.1,1.51096376]
["bitfinex","ETHUSD",1764800983828,3.16229896,3162.3,3162.2,0.67176471]
["bitfinex","ETHUSD",1764800984027,3.67320331,3162.4,3162.2,0.67176471]
["bitfinex","ETHUSD",1764800984386,3.88739866,3162.8,3162.1,0.83919905]
["bitfinex","ETHUSD",1764800984387,3.1617554,3162.8,3162.3,1.88986376]
["bitfinex","ETHUSD",1764800984559,0.511,3162.7,3162.4,1.51094068]
["bitfinex","ETHUSD",1764800984727,0.9729,3162.7,3162.5,0.67176471]
["bitfinex","ETHUSD",1764800985060,0.9729,3162.7,3162.6,0.67176471]
["bitfinex","ETHUSD",1764800985658,1.4439,3162.7,3162.6,0.67176471]
["bitfinex","ETHUSD",1764800986249,4.60575537,3162.7,3162.6,0.67176471]
["bitfinex","ETHUSD",1764800986441,4.60575537,3162.7,3162.6,4.52176471]
["bitfinex","ETHUSD",1764800986442,4.14385537,3162.7,3162.6,4.52176471]
["bitfinex","ETHUSD",1764800986632,4.14385537,3162.7,3162.6,5.69985878]
["bitfinex","ETHUSD",1764800987159,4.60575537,3162.7,3162.6,5.69985878]
["bitfinex","ETHUSD",1764800987665,4.14385537,3162.7,3162.6,5.69985878]
["bitfinex","ETHUSD",1764800988158,0.982,3162.7,3162.6,5.69985878]
["bitfinex","ETHUSD",1764800988360,0.511,3162.7,3162.6,6.53903475]
["bitfinex","ETHUSD",1764800988561,3.67285537,3162.7,3162.6,6.53903475]
["bitfinex","ETHUSD",1764800989333,4.14385537,3162.7,3162.6,6.53903475]
["bitfinex","ETHUSD",1764800990362,4.14385537,3162.7,3162.6,5.69985878]
["bitfinex","ETHUSD",1764800991466,3.63285537,3162.7,3162.6,5.69985878]
["bitfinex","ETHUSD",1764800992340,3.63285537,3162.7,3162.6,6.81918893]
["bitfinex","ETHUSD",1764800992542,4.09475537,3162.7,3162.6,5.64109486]
["bitfinex","ETHUSD",1764800992744,4.57638134,3162.7,3162.6,4.52176471]
["bitfinex","ETHUSD",1764800993159,4.57638134,3162.7,3162.6,5.36571952]
["bitfinex","ETHUSD",1764800993561,4.57638134,3162.7,3162.6,4.52176471]
["bitfinex","ETHUSD",1764800994976,4.11448134,3162.7,3162.6,4.52176471]
["bitfinex","ETHUSD",1764800995568,3.63285537,3162.7,3162.6,4.52176471]
["bitfinex","ETHUSD",1764800999352,3.63285537,3162.7,3162.6,3.85]
["bitfinex","ETHUSD",1764800999569,3.63285537,3162.7,3162.6,4.52511884]
["bitfinex","ETHUSD",1764800999756,3.63285537,3162.7,3162.6,3.85]
["bitfinex","ETHUSD",1764801000376,4.57638134,3162.7,3162.6,3.85]
["bitfinex","ETHUSD",1764801002073,4.14385537,3162.7,3162.6,3.85]
["bitfinex","ETHUSD",1764801003268,4.14585537,3162.7,3162.6,3.85]
["bitfinex","ETHUSD",1764801003847,4.14585537,3162.7,3162.6,4.52475209]
["bitfinex","ETHUSD",1764801004282,4.14585537,3162.7,3162.6,3.85]
["bitfinex","ETHUSD",1764801006354,3.67485537,3162.7,3162.6,4.2289]
["bitfinex","ETHUSD",1764801007358,3.67485537,3162.7,3162.6,3.85]
["bitfinex","ETHUSD",1764801008271,4.14585537,3162.7,3162.6,3.85]
["bitfinex","ETHUSD",1764801009175,0.513,3162.7,3162.6,4.2289]
["bitfinex","ETHUSD",1764801009381,2.46494666,3166.4,3162.6,4.2289]
["bitfinex","ETHUSD",1764801009604,0.07446393,3470.0,3165.9,2.14948554]
["bitfinex","ETHUSD",1764801009605,0.193,3166.9,3165.9,2.14948554]
["bitfinex","ETHUSD",1764801009751,0.5992,3166.8,3165.4,0.8420251]
["bitfinex","ETHUSD",1764801009950,0.193,3166.0,3165.5,0.67386153]
["bitfinex","ETHUSD",1764801010150,0.714,3166.0,3164.7,0.8420251]
["bitfinex","ETHUSD",1764801010350,0.4619,3165.9,3165.0,0.8420251]
["bitfinex","ETHUSD",1764801010572,0.4619,3165.9,3165.1,0.67186295]
["bitfinex","ETHUSD",1764801010784,0.471,3165.2,3164.8,0.8420251]
["bitfinex","ETHUSD",1764801010979,0.471,3165.2,3164.9,0.67212639]
["bitfinex","ETHUSD",1764801011292,0.4619,3165.1,3165.0,0.67212639]
["bitfinex","ETHUSD",1764801011595,3.15936811,3165.2,3165.0,0.67212639]
["bitfinex","ETHUSD",1764801011901,3.62126811,3165.2,3164.6,0.8420251]
["bitfinex","ETHUSD",1764801012064,3.62126811,3165.2,3164.7,0.67159146]
["bitfinex","ETHUSD",1764801012269,0.4619,3165.2,3164.8,0.67159146]
["bitfinex","ETHUSD",1764801012590,3.62127379,3165.2,3164.9,0.67159146]
["bitfinex","ETHUSD",1764801012794,3.62127379,3165.2,3164.5,0.8420251]
["bitfinex","ETHUSD",1764801012960,0.48162597,3165.1,3164.6,0.67095292]
["bitfinex","ETHUSD",1764801013280,0.714,3165.3,3164.5,0.8420251]
["bitfinex","ETHUSD",1764801013281,0.521,3165.3,3164.7,2.15497802]
["bitfinex","ETHUSD",1764801013476,0.521,3165.3,3164.8,1.51297802]
["bitfinex","ETHUSD",1764801013678,0.521,3165.3,3164.9,0.67095292]
["bitfinex","ETHUSD",1764801013877,0.521,3165.3,3165.0,0.67095292]
["bitfinex","ETHUSD",1764801014197,0.521,3165.3,3165.1,0.67095292]
["bitfinex","ETHUSD",1764801014394,0.521,3165.3,3164.7,0.9420251]
["bitfinex","ETHUSD",1764801014600,0.521,3165.3,3164.8,1.51166761]
["bitfinex","ETHUSD",1764801014801,0.48162597,3166.5,3164.8,1.51166761]
["bitfinex","ETHUSD",1764801014802,0.4915,3168.5,3167.2,0.1314]
["bitfinex","ETHUSD",1764801015014,0.1825,3167.8,3167.3,0.66964251]
["bitfinex","ETHUSD",1764801015167,0.1825,3168.1,3167.4,3.95820611]
["bitfinex","ETHUSD",1764801015371,0.523,3168.2,3167.7,0.2314]
["bitfinex","ETHUSD",1764801015668,0.1825,3168.6,3167.8,0.66964251]
["bitfinex","ETHUSD",1764801015903,0.48162597,3168.5,3167.9,0.66964251]
["bitfinex","ETHUSD",1764801016206,0.1825,3168.9,3168.0,0.76964251]
["bitfinex","ETHUSD",1764801016503,1.0145,3168.8,3167.6,0.56071535]
["bitfinex","ETHUSD",1764801016697,1.0145,3168.8,3167.4,1.20493857]
["bitfinex","ETHUSD",1764801016934,0.48162597,3168.4,3167.4,1.20493857]
["bitfinex","ETHUSD",1764801017215,3.15626676,3168.3,3167.4,0.72559411]
["bitfinex","ETHUSD",1764801017672,0.523,3168.2,3167.4,0.72559411]
["bitfinex","ETHUSD",1764801017875,0.523,3168.2,3167.1,1.5952773]
["bitfinex","ETHUSD",1764801018073,0.36792668,3168.1,3167.2,0.642]
["bitfinex","ETHUSD",1764801018288,0.523,3168.2,3167.0,0.48162597]
["bitfinex","ETHUSD",1764801018289,1.00462597,3168.2,3167.0,0.48162597]
["bitfinex","ETHUSD",1764801018494,1.00462597,3168.2,3167.3,3.25719503]
["bitfinex","ETHUSD",1764801018923,1.00462597,3168.2,3167.3,0.1]
["bitfinex","ETHUSD",1764801019107,1.00462597,3168.2,3167.3,3.25725951]
["bitfinex","ETHUSD",1764801019425,0.1825,3168.9,3168.2,0.1]
["bitfinex","ETHUSD",1764801019623,0.1825,3168.9,3167.7,0.405504]
["bitfinex","ETHUSD",1764801019624,0.4915,3168.8,3167.7,0.405504]
["bitfinex","ETHUSD",1764801019800,0.4547,3168.2,3167.7,0.405504]
["bitfinex","ETHUSD",1764801020187,1.4692,3168.2,3167.2,0.1]
["bitfinex","ETHUSD",1764801020387,1.4692,3168.2,3166.9,0.1]
["bitfinex","ETHUSD",1764801020621,0.4915,3168.1,3166.9,0.1]
["bitfinex","ETHUSD",1764801020995,0.4915,3168.1,3166.9,0.3]
["bitfinex","ETHUSD",1764801021317,3.15656565,3168.0,3167.2,0.405504]
["bitfinex","ETHUSD",1764801021497,0.36480657,3167.9,3167.2,0.405504]
["bitfinex","ETHUSD",1764801021701,0.002,3168.0,3167.3,0.405504]
["bitfinex","ETHUSD",1764801022498,0.002,3168.0,3167.6,0.405504]
["bitfinex","ETHUSD",1764801025026,0.002,3168.0,3166.5,2.25131058]
["bitfinex","ETHUSD",1764801025027,0.4547,3167.9,3166.5,2.25131058]
["bitfinex","ETHUSD",1764801025230,0.4547,3167.9,3166.1,0.197]
["bitfinex","ETHUSD",1764801025231,3.15766206,3166.9,3166.1,0.197]
["bitfinex","ETHUSD",1764801025431,0.87301621,3166.8,3166.1,0.197]
["bitfinex","ETHUSD",1764801025630,0.94111621,3166.8,3166.1,0.197]
["bitfinex","ETHUSD",1764801026042,0.2386,3166.2,3165.9,0.48162597]
["bitfinex","ETHUSD",1764801026202,0.523,3166.3,3165.9,0.48162597]
["bitfinex","ETHUSD",1764801026523,0.2386,3166.0,3165.3,0.48162597]
["bitfinex","ETHUSD",1764801026929,0.1825,3165.9,3165.3,0.48162597]
["bitfinex","ETHUSD",1764801027129,0.523,3165.8,3165.3,0.48162597]
["bitfinex","ETHUSD",1764801027325,6.31771804,3165.7,3165.3,0.48162597]
["bitfinex","ETHUSD",1764801027502,6.31771804,3165.7,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801027902,0.2386,3165.5,3164.8,0.48162597]
["bitfinex","ETHUSD",1764801028121,0.2386,3165.5,3165.2,0.48162597]
["bitfinex","ETHUSD",1764801028430,3.68178296,3165.8,3165.4,0.6572]
["bitfinex","ETHUSD",1764801029727,0.4915,3166.4,3165.7,0.48162597]
["bitfinex","ETHUSD",1764801029920,0.523,3166.2,3165.7,0.48162597]
["bitfinex","ETHUSD",1764801030604,1.0145,3166.2,3165.7,0.48162597]
["bitfinex","ETHUSD",1764801031316,1.0145,3166.2,3165.4,0.197]
["bitfinex","ETHUSD",1764801031903,6.31691986,3166.1,3165.7,0.48162597]
["bitfinex","ETHUSD",1764801032430,6.31691986,3166.1,3165.8,0.48162597]
["bitfinex","ETHUSD",1764801032932,3.15845993,3166.1,3165.8,0.96672597]
["bitfinex","ETHUSD",1764801033244,3.15845993,3166.1,3165.8,0.48162597]
["bitfinex","ETHUSD",1764801033935,6.31691986,3166.1,3165.8,0.48162597]
["bitfinex","ETHUSD",1764801034906,6.31691986,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1764801035235,6.31691986,3166.1,3165.7,0.48162597]
["bitfinex","ETHUSD",1764801035425,6.31691986,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1764801035734,6.31691986,3166.1,3165.7,0.48162597]
["bitfinex","ETHUSD",1764801035943,6.31691986,3166.1,3165.4,0.197]
["bitfinex","ETHUSD",1764801035944,9.96687979,3166.1,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801036244,0.4915,3166.0,3165.0,0.4851]
["bitfinex","ETHUSD",1764801036400,0.4915,3166.0,3165.1,0.86205545]
["bitfinex","ETHUSD",1764801036605,0.4915,3166.0,3165.2,0.66505545]
["bitfinex","ETHUSD",1764801036834,0.48162597,3165.9,3165.1,0.197]
["bitfinex","ETHUSD",1764801037126,0.48162597,3165.9,3165.2,0.66506859]
["bitfinex","ETHUSD",1764801037328,0.48162597,3165.9,3165.1,0.197]
["bitfinex","ETHUSD",1764801037329,0.48162597,3165.9,3165.3,0.66506859]
["bitfinex","ETHUSD",1764801037499,0.48162597,3165.9,3165.1,0.197]
["bitfinex","ETHUSD",1764801037704,0.48162597,3165.9,3165.2,0.66594958]
["bitfinex","ETHUSD",1764801037933,6.31751846,3165.8,3165.3,0.66594958]
["bitfinex","ETHUSD",1764801038231,0.521,3165.7,3165.4,0.66594958]
["bitfinex","ETHUSD",1764801038406,0.521,3165.7,3165.1,0.197]
["bitfinex","ETHUSD",1764801038407,0.521,3165.7,3165.5,0.66594958]
["bitfinex","ETHUSD",1764801038607,0.521,3165.7,3165.1,0.198]
["bitfinex","ETHUSD",1764801038933,0.521,3165.7,3165.2,0.66690796]
["bitfinex","ETHUSD",1764801039111,0.521,3165.7,3165.3,0.66690796]
["bitfinex","ETHUSD",1764801039317,0.521,3165.7,3165.1,0.198]
["bitfinex","ETHUSD",1764801039318,0.521,3165.7,3165.4,0.66690796]
["bitfinex","ETHUSD",1764801039632,0.521,3165.7,3165.5,0.66690796]
["bitfinex","ETHUSD",1764801039811,0.521,3165.7,3165.6,0.66690796]
["bitfinex","ETHUSD",1764801040222,3.91845902,3165.7,3165.6,0.66690796]
["bitfinex","ETHUSD",1764801040727,3.67985902,3165.7,3165.6,1.14200796]
["bitfinex","ETHUSD",1764801040930,3.67985902,3165.7,3165.6,0.66690796]
["bitfinex","ETHUSD",1764801043534,3.91915902,3165.7,3165.6,0.66690796]
["bitfinex","ETHUSD",1764801045952,3.91915902,3165.7,3165.6,4.51866399]
["bitfinex","ETHUSD",1764801047343,4.37585902,3165.7,3165.6,4.51866399]
["bitfinex","ETHUSD",1764801047842,3.91915902,3165.7,3165.6,4.51866399]
["bitfinex","ETHUSD",1764801050032,3.91915902,3165.7,3165.6,0.66866399]
["bitfinex","ETHUSD",1764801050535,4.37585902,3165.7,3165.6,0.66866399]
["bitfinex","ETHUSD",1764801050919,3.91915902,3165.7,3165.6,0.66866399]
["bitfinex","ETHUSD",1764801053059,4.37585902,3165.7,3165.6,0.66866399]
["bitfinex","ETHUSD",1764801057618,3.67985902,3165.7,3165.6,1.14316399]
["bitfinex","ETHUSD",1764801057821,3.67985902,3165.7,3165.6,4.99316399]
["bitfinex","ETHUSD",1764801058018,3.67985902,3165.7,3165.6,4.51866399]
["bitfinex","ETHUSD",1764801058221,3.95265902,3165.7,3165.6,4.51866399]
["bitfinex","ETHUSD",1764801060155,3.67985902,3165.7,3165.6,4.51866399]
["bitfinex","ETHUSD",1764801060654,0.517,3165.8,3165.6,6.11620398]
["bitfinex","ETHUSD",1764801060855,0.517,3165.8,3165.7,0.67494632]
["bitfinex","ETHUSD",1764801061158,0.517,3165.8,3165.7,4.99944632]
["bitfinex","ETHUSD",1764801061360,6.31632136,3166.4,3165.7,7.20313494]
["bitfinex","ETHUSD",1764801061667,0.517,3166.1,3165.8,1.14324632]
["bitfinex","ETHUSD",1764801061862,0.517,3166.1,3165.9,0.67494632]
["bitfinex","ETHUSD",1764801062159,3.15806447,3166.5,3166.0,6.52799031]
["bitfinex","ETHUSD",1764801062346,0.517,3166.6,3166.4,0.48162597]
["bitfinex","ETHUSD",1764801062659,0.517,3166.6,3166.5,1.14944632]
["bitfinex","ETHUSD",1764801062821,0.002,3166.9,3166.5,5.46774632]
["bitfinex","ETHUSD",1764801063153,0.002,3166.9,3166.8,0.95612597]
["bitfinex","ETHUSD",1764801063354,0.002,3166.9,3166.8,2.09937229]
["bitfinex","ETHUSD",1764801064329,3.65206206,3166.9,3166.8,0.67494632]
["bitfinex","ETHUSD",1764801064750,3.94586206,3166.9,3166.8,0.67494632]
["bitfinex","ETHUSD",1764801065138,3.84776206,3166.9,3166.8,0.67494632]
["bitfinex","ETHUSD",1764801065763,3.84776206,3166.9,3166.7,3.85]
["bitfinex","ETHUSD",1764801065764,3.94586206,3166.9,3166.7,3.85]
["bitfinex","ETHUSD",1764801066061,0.518,3166.8,3166.7,3.85]
["bitfinex","ETHUSD",1764801066228,0.518,3166.8,3166.1,0.1959]
["bitfinex","ETHUSD",1764801066229,0.9747,3166.8,3166.1,0.1959]
["bitfinex","ETHUSD",1764801066430,0.9747,3166.8,3166.2,0.67231931]
["bitfinex","ETHUSD",1764801066758,6.31572298,3166.7,3166.3,1.15394528]
["bitfinex","ETHUSD",1764801067012,6.31572298,3166.7,3166.1,0.1959]
["bitfinex","ETHUSD",1764801067128,6.31572298,3166.7,3166.2,0.6723058]
["bitfinex","ETHUSD",1764801067330,6.31572298,3166.7,3166.3,0.6723058]
["bitfinex","ETHUSD",1764801067558,6.31572298,3166.7,3166.1,0.1959]
["bitfinex","ETHUSD",1764801067861,6.31572298,3166.7,3166.2,0.67224093]
["bitfinex","ETHUSD",1764801068057,6.31572298,3166.7,3166.3,0.67224093]
["bitfinex","ETHUSD",1764801068257,9.47358447,3166.7,3166.1,0.1959]
["bitfinex","ETHUSD",1764801068456,9.47358447,3166.7,3166.2,0.67221183]
["bitfinex","ETHUSD",1764801068649,9.47358447,3166.7,3165.9,4.79992597]
["bitfinex","ETHUSD",1764801068831,9.47358447,3166.7,3166.0,0.67222257]
["bitfinex","ETHUSD",1764801069033,9.47358447,3166.7,3166.1,0.67222257]
["bitfinex","ETHUSD",1764801069234,9.93028447,3166.7,3165.9,4.79992597]
["bitfinex","ETHUSD",1764801069428,9.93028447,3166.7,3166.0,0.67219582]
["bitfinex","ETHUSD",1764801069752,9.93028447,3166.7,3166.1,3.85]
["bitfinex","ETHUSD",1764801069753,1.18229411,3166.6,3166.1,3.85]
["bitfinex","ETHUSD",1764801069936,0.516,3166.5,3166.1,3.85]
["bitfinex","ETHUSD",1764801070143,0.1334,3166.2,3166.1,3.85]
["bitfinex","ETHUSD",1764801070674,3.74526017,3166.2,3166.1,3.85]
["bitfinex","ETHUSD",1764801073486,0.72559411,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1764801073688,0.0045,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764801073844,0.5205,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764801074049,1.0203,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764801074983,3.6749588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764801075275,3.7656588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764801075485,4.2613588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764801077974,4.98695291,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764801078282,1.23039411,3165.5,3165.2,0.001]
["bitfinex","ETHUSD",1764801078464,0.0858,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1764801079085,1.06722597,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1764801079290,1.13689811,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1764801079497,0.085,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764801079974,0.5848,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764801081370,4.46995177,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764801081885,1.13109811,3164.9,3163.4,0.1886]
["bitfinex","ETHUSD",1764801082084,2.30012408,3164.9,3163.2,0.48162597]
["bitfinex","ETHUSD",1764801082283,0.1004,3164.6,3163.0,0.6835]
["bitfinex","ETHUSD",1764801082583,1.1152,3164.6,3163.0,0.6835]
["bitfinex","ETHUSD",1764801082786,1.1152,3164.6,3163.0,0.1959]
["bitfinex","ETHUSD",1764801082957,0.4998,3164.5,3163.0,0.1959]
["bitfinex","ETHUSD",1764801083359,0.72559411,3164.3,3163.0,0.1959]
["bitfinex","ETHUSD",1764801083665,0.48162597,3163.9,3163.0,0.1959]
["bitfinex","ETHUSD",1764801083864,0.515,3163.8,3163.0,0.1959]
["bitfinex","ETHUSD",1764801084196,0.5728,3163.8,3163.0,0.1959]
["bitfinex","ETHUSD",1764801085995,9.48256785,3163.7,3163.0,0.1959]
["bitfinex","ETHUSD",1764801086202,6.3217119,3163.7,3163.1,0.96922597]
["bitfinex","ETHUSD",1764801086578,6.3217119,3163.7,3163.2,0.4876]
["bitfinex","ETHUSD",1764801087271,0.514,3163.6,3163.2,0.4876]
["bitfinex","ETHUSD",1764801087698,0.514,3163.6,3163.5,0.4834]
["bitfinex","ETHUSD",1764801088207,3.16095587,3163.6,3163.5,0.971]
["bitfinex","ETHUSD",1764801088411,3.67495587,3163.6,3163.5,0.971]
["bitfinex","ETHUSD",1764801089412,3.16095587,3163.6,3163.5,0.4834]
["bitfinex","ETHUSD",1764801089575,3.67495587,3163.6,3163.5,0.971]
["bitfinex","ETHUSD",1764801089771,0.514,3163.6,3163.5,0.971]
["bitfinex","ETHUSD",1764801089973,3.16095587,3163.6,3163.0,0.1959]
["bitfinex","ETHUSD",1764801090324,6.32191174,3163.6,3163.1,0.48162597]
["bitfinex","ETHUSD",1764801090774,6.32191174,3163.6,3163.2,0.4876]
["bitfinex","ETHUSD",1764801090982,9.48286761,3163.6,3163.0,0.1959]
["bitfinex","ETHUSD",1764801091175,9.48286761,3163.6,3162.7,0.6762]
["bitfinex","ETHUSD",1764801091376,9.98266761,3163.6,3162.7,0.6762]
["bitfinex","ETHUSD",1764801091921,3.16095587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764801092076,3.88654998,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764801092272,4.89154998,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764801092688,5.12904998,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764801093913,4.37754998,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764801094115,4.89154998,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764801094281,3.88654998,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764801094485,3.67495587,3163.6,3163.5,0.972]
["bitfinex","ETHUSD",1764801094987,3.16082269,3163.8,3163.5,0.972]
["bitfinex","ETHUSD",1764801095188,6.83563796,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1764801095389,3.67481527,3163.8,3163.7,0.4834]
["bitfinex","ETHUSD",1764801096213,3.67481527,3163.8,3163.7,4.821]
["bitfinex","ETHUSD",1764801096413,0.514,3163.8,3163.7,5.3032]
["bitfinex","ETHUSD",1764801104305,3.67475605,3163.8,3163.7,5.3032]
["bitfinex","ETHUSD",1764801104537,3.67475605,3163.8,3163.7,11.7232]
["bitfinex","ETHUSD",1764801104904,0.514,3163.8,3163.7,11.7232]
["bitfinex","ETHUSD",1764801105711,0.514,3163.8,3163.7,12.395322]
["bitfinex","ETHUSD",1764801108215,0.514,3163.8,3163.7,11.913122]
["bitfinex","ETHUSD",1764801108416,3.16070301,3163.9,3163.7,11.913122]
["bitfinex","ETHUSD",1764801108417,6.31951466,3164.8,3163.7,12.2203379]
["bitfinex","ETHUSD",1764801108625,0.512,3164.7,3164.0,0.183]
["bitfinex","ETHUSD",1764801108807,0.512,3164.7,3164.1,0.672122]
["bitfinex","ETHUSD",1764801109118,0.512,3164.7,3164.2,0.672122]
["bitfinex","ETHUSD",1764801109302,0.512,3164.7,3164.0,0.183]
["bitfinex","ETHUSD",1764801109615,0.512,3164.7,3164.1,0.67287198]
["bitfinex","ETHUSD",1764801109794,0.512,3164.7,3164.0,0.183]
["bitfinex","ETHUSD",1764801110003,0.512,3164.7,3164.1,0.67287538]
["bitfinex","ETHUSD",1764801110187,0.512,3164.7,3164.0,0.6411]
["bitfinex","ETHUSD",1764801110393,0.512,3164.7,3164.2,0.48162597]
["bitfinex","ETHUSD",1764801110588,3.15995702,3164.6,3164.2,0.48162597]
["bitfinex","ETHUSD",1764801110818,0.002,3164.5,3164.3,0.4581]
["bitfinex","ETHUSD",1764801111008,0.002,3164.5,3164.3,0.86811254]
["bitfinex","ETHUSD",1764801111325,0.002,3164.5,3164.4,0.4681]
["bitfinex","ETHUSD",1764801111625,0.002,3164.5,3164.4,5.5482756]
["bitfinex","ETHUSD",1764801111837,0.002,3164.5,3164.4,5.9537796]
["bitfinex","ETHUSD",1764801112318,0.002,3164.5,3164.4,5.8537796]
["bitfinex","ETHUSD",1764801112817,0.002,3164.5,3164.4,9.01393634]
["bitfinex","ETHUSD",1764801113122,0.002,3164.5,3164.4,7.18357121]
["bitfinex","ETHUSD",1764801113300,0.002,3164.5,3164.4,10.34372795]
["bitfinex","ETHUSD",1764801113502,0.002,3164.5,3164.4,7.18357121]
["bitfinex","ETHUSD",1764801113702,3.16165978,3164.9,3164.7,3.336]
["bitfinex","ETHUSD",1764801114018,3.16165749,3164.9,3164.8,0.94972597]
["bitfinex","ETHUSD",1764801114317,3.16165749,3164.9,3164.8,1.40782597]
["bitfinex","ETHUSD",1764801114527,0.002,3164.9,3164.8,1.40782597]
["bitfinex","ETHUSD",1764801114690,3.16165749,3164.9,3164.8,1.40782597]
["bitfinex","ETHUSD",1764801115294,0.002,3164.9,3164.8,1.40782597]
["bitfinex","ETHUSD",1764801117321,0.002,3164.9,3164.8,4.74382597]
["bitfinex","ETHUSD",1764801117831,0.002,3164.9,3164.8,5.21820857]
["bitfinex","ETHUSD",1764801123114,6.83260888,3165.3,3164.9,3.334]
["bitfinex","ETHUSD",1764801123314,6.83260888,3165.3,3165.0,3.334]
["bitfinex","ETHUSD",1764801123723,0.1068,3165.1,3165.0,3.334]
["bitfinex","ETHUSD",1764801123939,3.26625783,3165.1,3165.0,3.334]
["bitfinex","ETHUSD",1764801124260,3.75675783,3165.1,3165.0,3.334]
["bitfinex","ETHUSD",1764801124611,3.26625783,3165.1,3165.0,3.334]
["bitfinex","ETHUSD",1764801124807,3.75675783,3165.1,3165.0,3.334]
["bitfinex","ETHUSD",1764801126940,4.2383838,3165.1,3165.0,3.28087432]
["bitfinex","ETHUSD",1764801127548,13.23513132,3165.1,3164.1,3.28087432]
["bitfinex","ETHUSD",1764801127712,0.4993,3165.0,3164.2,3.28087432]
["bitfinex","ETHUSD",1764801127913,0.512,3164.9,3164.2,3.28087432]
["bitfinex","ETHUSD",1764801128217,9.47927199,3164.8,3164.2,3.28087432]
["bitfinex","ETHUSD",1764801128431,9.97367199,3164.8,3164.2,3.28087432]
["bitfinex","ETHUSD",1764801128717,0.4944,3164.7,3164.2,3.28087432]
["bitfinex","ETHUSD",1764801130136,6.31991404,3164.6,3164.2,3.28087432]
["bitfinex","ETHUSD",1764801130338,0.512,3164.5,3164.2,3.28087432]
["bitfinex","ETHUSD",1764801130653,0.512,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1764801130654,0.2377,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1764801130858,0.2354,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764801131071,0.7474,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764801131225,1.2416,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764801132267,5.12805006,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764801134369,3.90825595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764801134543,3.91845595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764801136173,3.67285595,3163.7,3163.6,0.4939]
["bitfinex","ETHUSD",1764801138748,3.92085595,3163.7,3163.6,3.28187432]
["bitfinex","ETHUSD",1764801139477,4.40245595,3163.7,3163.6,3.28187432]
["bitfinex","ETHUSD",1764801140566,5.12805006,3163.7,3163.6,3.28187432]
["bitfinex","ETHUSD",1764801143476,5.60967603,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764801144746,5.60967603,3163.7,3162.6,3.28087432]
["bitfinex","ETHUSD",1764801144747,5.60967603,3163.7,3163.0,1e-08]
["bitfinex","ETHUSD",1764801144948,0.0048,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801145177,0.5168,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801145383,1.0032,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801147050,4.89024964,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801148386,5.29575364,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801150990,4.89024964,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801157587,4.40384964,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801157772,4.89024964,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801160579,4.40384964,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801162576,4.86804964,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801166608,4.87004964,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801168105,5.27555364,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801168269,5.40217418,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1764801168976,0.2628,3162.7,3162.4,3.27547433]
["bitfinex","ETHUSD",1764801169207,0.48162597,3162.5,3162.4,3.27547433]
["bitfinex","ETHUSD",1764801169702,0.48162597,3162.5,3162.4,3.75767433]
["bitfinex","ETHUSD",1764801171303,4.36927541,3162.5,3162.4,3.75767433]
["bitfinex","ETHUSD",1764801171710,4.63137541,3162.5,3162.4,3.27547433]
["bitfinex","ETHUSD",1764801173610,0.72559411,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764801173981,0.72559411,3162.4,3162.3,0.4832]
["bitfinex","ETHUSD",1764801176115,4.15184943,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764801176819,3.88774943,3162.4,3162.3,0.4832]
["bitfinex","ETHUSD",1764801177314,3.88774943,3162.4,3162.3,0.9636]
["bitfinex","ETHUSD",1764801177684,3.88774943,3162.4,3162.3,0.4832]
["bitfinex","ETHUSD",1764801179384,13.37421539,3162.4,3161.8,0.001]
["bitfinex","ETHUSD",1764801179580,0.48162597,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1764801179810,0.2621,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764801180381,0.7243,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764801180998,4.61254947,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764801183017,5.01805347,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764801183223,5.01805347,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1764801183224,13.00998847,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1764801183432,13.00998847,3161.9,3160.0,0.1909]
["bitfinex","ETHUSD",1764801183433,0.179,3160.9,3160.1,0.4804]
["bitfinex","ETHUSD",1764801183630,0.1288,3160.7,3160.1,0.4804]
["bitfinex","ETHUSD",1764801183826,0.512,3160.8,3160.0,0.1909]
["bitfinex","ETHUSD",1764801184121,0.512,3160.8,3160.7,0.4822]
["bitfinex","ETHUSD",1764801184624,0.512,3160.8,3160.4,0.4804]
["bitfinex","ETHUSD",1764801184824,0.512,3160.8,3160.0,0.1909]
["bitfinex","ETHUSD",1764801184825,0.1124,3160.7,3160.0,0.1909]
["bitfinex","ETHUSD",1764801185020,4.00185021,3160.7,3160.1,0.4804]
["bitfinex","ETHUSD",1764801185220,4.48347618,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1764801185595,4.94417618,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1764801187427,5.34968018,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1764801188011,4.00185021,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1764801188211,4.46255021,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1764801188928,4.86805421,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1764801189521,9.25427821,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1764801189917,8.92519721,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1764801190324,1.59529811,3160.6,3159.3,0.1838]
["bitfinex","ETHUSD",1764801190629,0.48162597,3159.8,3159.3,0.6642]
["bitfinex","ETHUSD",1764801190805,0.512,3159.7,3159.3,0.6642]
["bitfinex","ETHUSD",1764801191001,0.512,3159.7,3159.4,0.4804]
["bitfinex","ETHUSD",1764801191306,0.512,3159.7,3159.3,0.1838]
["bitfinex","ETHUSD",1764801191307,0.72559411,3159.5,3159.3,0.1838]
["bitfinex","ETHUSD",1764801191710,0.72559411,3159.5,3159.4,0.4822]
["bitfinex","ETHUSD",1764801193628,10.32526739,3159.5,3159.0,0.6602]
["bitfinex","ETHUSD",1764801194034,10.32526739,3159.5,3159.1,0.4764]
["bitfinex","ETHUSD",1764801194608,10.32526739,3159.5,3158.0,0.1838]
["bitfinex","ETHUSD",1764801194609,0.4547,3159.1,3158.0,0.1838]
["bitfinex","ETHUSD",1764801194813,0.512,3159.0,3158.0,0.1838]
["bitfinex","ETHUSD",1764801195533,1.024,3159.0,3158.0,0.1838]
["bitfinex","ETHUSD",1764801195722,0.72559411,3158.8,3158.0,0.1838]
["bitfinex","ETHUSD",1764801196029,0.48162597,3158.7,3158.0,0.1838]
["bitfinex","ETHUSD",1764801196234,0.512,3158.6,3158.0,0.1838]
["bitfinex","ETHUSD",1764801196615,0.512,3158.6,3158.5,0.494]
["bitfinex","ETHUSD",1764801197139,0.512,3158.6,3158.5,0.9704]
["bitfinex","ETHUSD",1764801197833,4.40355371,3158.6,3158.5,0.494]
["bitfinex","ETHUSD",1764801198208,10.73547291,3158.6,3158.2,0.4764]
["bitfinex","ETHUSD",1764801198414,4.40355371,3158.6,3158.5,0.494]
["bitfinex","ETHUSD",1764801199057,4.40355371,3158.6,3158.5,0.9704]
["bitfinex","ETHUSD",1764801201331,4.40355371,3158.6,3158.5,0.494]
["bitfinex","ETHUSD",1764801201826,4.40355371,3158.6,3158.5,0.9704]
["bitfinex","ETHUSD",1764801202252,3.6779596,3158.6,3158.5,0.494]
["bitfinex","ETHUSD",1764801202432,3.6779596,3158.6,3158.5,0.9704]
["bitfinex","ETHUSD",1764801202954,3.1659596,3158.6,3158.5,0.9704]
["bitfinex","ETHUSD",1764801203251,3.1659596,3158.6,3158.5,0.9714]
["bitfinex","ETHUSD",1764801203753,6.33095334,3159.1,3158.5,0.9714]
["bitfinex","ETHUSD",1764801203952,3.89107078,3159.1,3159.0,0.494]
["bitfinex","ETHUSD",1764801204154,3.16547667,3159.1,3159.0,0.494]
["bitfinex","ETHUSD",1764801204353,3.16547667,3159.1,3159.0,0.9704]
["bitfinex","ETHUSD",1764801205354,3.16547667,3159.1,3159.0,0.95763]
["bitfinex","ETHUSD",1764801205923,3.16509526,3159.5,3159.0,0.95763]
["bitfinex","ETHUSD",1764801206126,6.32991516,3159.6,3159.4,0.494]
["bitfinex","ETHUSD",1764801206324,3.16495758,3159.6,3159.5,0.494]
["bitfinex","ETHUSD",1764801206832,3.16495758,3159.6,3159.5,0.9704]
["bitfinex","ETHUSD",1764801207026,3.16495758,3159.6,3159.5,0.494]
["bitfinex","ETHUSD",1764801209028,3.16495758,3159.6,3159.5,0.9704]
["bitfinex","ETHUSD",1764801209759,3.16495758,3159.6,3159.5,0.494]
["bitfinex","ETHUSD",1764801213168,3.16495758,3159.6,3159.5,0.9704]
["bitfinex","ETHUSD",1764801214233,7.05490831,3159.9,3159.5,0.9704]
["bitfinex","ETHUSD",1764801214440,7.05490831,3159.9,3159.6,0.4764]
["bitfinex","ETHUSD",1764801214641,3.89025121,3159.9,3159.8,0.494]
["bitfinex","ETHUSD",1764801217642,10.21956541,3159.9,3159.3,0.4764]
["bitfinex","ETHUSD",1764801218160,10.21956541,3159.9,3159.4,3.85]
["bitfinex","ETHUSD",1764801218358,10.21956541,3159.9,3159.5,0.4892]
["bitfinex","ETHUSD",1764801218758,10.21956541,3159.9,3159.4,3.85]
["bitfinex","ETHUSD",1764801218957,10.68246541,3159.9,3159.4,3.85]
["bitfinex","ETHUSD",1764801219166,10.21956541,3159.9,3159.4,4.3392]
["bitfinex","ETHUSD",1764801219933,10.21956541,3159.9,3159.4,3.85]
["bitfinex","ETHUSD",1764801220262,10.21956541,3159.9,3159.5,0.4892]
["bitfinex","ETHUSD",1764801221263,10.21956541,3159.9,3159.4,3.85]
["bitfinex","ETHUSD",1764801221464,10.21956541,3159.9,3159.4,4.3392]
["bitfinex","ETHUSD",1764801222434,10.21956541,3159.9,3159.4,3.85]
["bitfinex","ETHUSD",1764801222435,10.40336541,3159.9,3159.4,3.85]
["bitfinex","ETHUSD",1764801222634,0.466,3159.5,3158.4,0.48162597]
["bitfinex","ETHUSD",1764801222833,0.512,3159.4,3158.5,0.4649]
["bitfinex","ETHUSD",1764801223033,1.48882597,3159.4,3158.5,0.4649]
["bitfinex","ETHUSD",1764801223239,9.49577436,3159.3,3158.5,0.4649]
["bitfinex","ETHUSD",1764801223433,12.66103248,3159.3,3158.5,0.4649]
["bitfinex","ETHUSD",1764801223850,13.15623248,3159.3,3158.5,0.4649]
["bitfinex","ETHUSD",1764801226788,13.15623248,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1764801227166,12.66103248,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1764801227459,0.72559411,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1764801227862,0.72559411,3159.2,3158.5,0.4649]
["bitfinex","ETHUSD",1764801228383,1.22079411,3159.2,3158.5,0.4649]
["bitfinex","ETHUSD",1764801229157,9.49637553,3159.1,3158.5,0.4649]
["bitfinex","ETHUSD",1764801229352,0.512,3159.0,3158.5,0.4649]
["bitfinex","ETHUSD",1764801231283,6.33131786,3158.9,3158.5,0.4649]
["bitfinex","ETHUSD",1764801232268,3.16565893,3158.9,3158.8,0.4607]
["bitfinex","ETHUSD",1764801233286,6.33131786,3158.9,3158.5,0.4649]
["bitfinex","ETHUSD",1764801234383,3.16565893,3158.9,3158.8,0.4607]
["bitfinex","ETHUSD",1764801234550,6.33131786,3158.9,3158.5,0.4649]
["bitfinex","ETHUSD",1764801237594,3.16565893,3158.9,3158.8,0.4607]
["bitfinex","ETHUSD",1764801237954,3.16565893,3158.9,3158.8,0.9246]
["bitfinex","ETHUSD",1764801238588,0.002,3159.0,3158.8,0.9246]
["bitfinex","ETHUSD",1764801238792,0.002,3159.0,3158.9,0.4607]
["bitfinex","ETHUSD",1764801239093,0.002,3159.0,3158.9,0.9246]
["bitfinex","ETHUSD",1764801239789,0.002,3159.0,3158.6,0.48162597]
["bitfinex","ETHUSD",1764801239968,0.002,3159.0,3158.7,0.405504]
["bitfinex","ETHUSD",1764801240157,0.002,3159.0,3158.9,0.4607]
["bitfinex","ETHUSD",1764801240792,0.002,3159.0,3158.9,0.9246]
["bitfinex","ETHUSD",1764801241772,0.002,3159.0,3158.9,0.4607]
["bitfinex","ETHUSD",1764801241977,0.002,3159.0,3158.9,4.3107]
["bitfinex","ETHUSD",1764801242282,0.002,3159.0,3158.9,4.8287104]
["bitfinex","ETHUSD",1764801242903,0.002,3159.0,3158.9,5.2926104]
["bitfinex","ETHUSD",1764801247503,0.002,3159.0,3158.9,4.8287104]
["bitfinex","ETHUSD",1764801248695,0.002,3159.0,3158.9,3.85]
["bitfinex","ETHUSD",1764801249097,0.002,3159.0,3158.9,4.3107]
["bitfinex","ETHUSD",1764801251613,5.83071662,3159.2,3158.9,4.3107]
["bitfinex","ETHUSD",1764801251911,1.20722008,3159.9,3158.9,4.3107]
["bitfinex","ETHUSD",1764801251912,0.002,3162.5,3162.0,0.0389]
["bitfinex","ETHUSD",1764801252072,3.3576991,3162.1,3161.3,1.06879022]
["bitfinex","ETHUSD",1764801252400,0.4952,3162.4,3161.5,0.405504]
["bitfinex","ETHUSD",1764801252600,3.16405533,3162.5,3162.3,0.2227]
["bitfinex","ETHUSD",1764801252601,0.002,3162.5,3162.3,0.2227]
["bitfinex","ETHUSD",1764801252807,0.002,3162.5,3162.3,0.3146]
["bitfinex","ETHUSD",1764801253168,0.002,3162.5,3162.4,0.2227]
["bitfinex","ETHUSD",1764801253591,0.002,3162.5,3162.4,0.4454]
["bitfinex","ETHUSD",1764801255282,0.002,3162.5,3162.4,0.850904]
["bitfinex","ETHUSD",1764801255607,0.002,3162.5,3162.4,1.40745689]
["bitfinex","ETHUSD",1764801255804,0.002,3162.5,3162.4,4.83865343]
["bitfinex","ETHUSD",1764801256672,0.002,3162.5,3162.4,1.67649811]
["bitfinex","ETHUSD",1764801256872,0.494,3162.5,3162.4,0.2227]
["bitfinex","ETHUSD",1764801257085,0.494,3162.5,3161.9,0.511]
["bitfinex","ETHUSD",1764801257285,0.494,3162.5,3162.1,0.0919]
["bitfinex","ETHUSD",1764801257484,0.002,3162.5,3162.1,0.0919]
["bitfinex","ETHUSD",1764801257775,0.002,3162.5,3162.1,0.5859]
["bitfinex","ETHUSD",1764801257975,3.16406831,3162.5,3162.1,0.5859]
["bitfinex","ETHUSD",1764801258202,0.48162597,3162.4,3162.1,0.5859]
["bitfinex","ETHUSD",1764801258500,0.002,3162.5,3162.1,0.5859]
["bitfinex","ETHUSD",1764801271617,0.002,3162.5,3162.2,3.85]
["bitfinex","ETHUSD",1764801275327,0.002,3162.5,3162.3,0.66991927]
["bitfinex","ETHUSD",1764801275522,0.002,3162.5,3162.2,3.85]
["bitfinex","ETHUSD",1764801275828,0.002,3162.5,3162.3,0.66992497]
["bitfinex","ETHUSD",1764801276123,0.002,3162.5,3162.2,3.85]
["bitfinex","ETHUSD",1764801276323,0.002,3162.5,3162.3,0.67051795]
["bitfinex","ETHUSD",1764801276490,0.002,3162.5,3162.4,0.67051795]
["bitfinex","ETHUSD",1764801277030,0.494,3162.5,3162.3,3.85]
["bitfinex","ETHUSD",1764801277196,0.99262597,3162.4,3162.3,3.85]
["bitfinex","ETHUSD",1764801277526,1.96902597,3162.4,3162.3,3.85]
["bitfinex","ETHUSD",1764801278192,5.13118129,3162.4,3162.3,3.85]
["bitfinex","ETHUSD",1764801279195,5.13118129,3162.4,3162.3,4.52350562]
["bitfinex","ETHUSD",1764801279901,5.11688129,3162.4,3162.3,4.52350562]
["bitfinex","ETHUSD",1764801280512,5.11688129,3162.4,3162.3,0.67350562]
["bitfinex","ETHUSD",1764801281538,5.11688129,3162.4,3162.3,1.52027701]
["bitfinex","ETHUSD",1764801282342,5.11688129,3162.4,3162.3,0.67350562]
["bitfinex","ETHUSD",1764801282836,5.11688129,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764801282837,12.16678604,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764801283144,0.4569,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764801283599,0.9098,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764801283926,4.79784944,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764801287013,4.79784944,3162.1,3161.7,3.851]
["bitfinex","ETHUSD",1764801287014,0.5539,3161.8,3161.7,3.83728]
["bitfinex","ETHUSD",1764801287239,1.03552597,3161.8,3161.5,3.83728]
["bitfinex","ETHUSD",1764801287539,0.4529,3161.7,3161.5,3.83728]
["bitfinex","ETHUSD",1764801287931,0.4569,3161.6,3161.5,3.83728]
["bitfinex","ETHUSD",1764801288333,3.61985546,3161.6,3161.5,3.83728]
["bitfinex","ETHUSD",1764801290028,4.07275546,3161.6,3161.5,3.83728]
["bitfinex","ETHUSD",1764801290234,4.07275546,3161.6,3161.5,3.83828]
["bitfinex","ETHUSD",1764801295351,4.07275546,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764801296250,3.61985546,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764801297359,4.07275546,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764801300220,4.79834957,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764801310966,16.99727141,3161.6,3160.5,0.21269]
["bitfinex","ETHUSD",1764801311168,0.48162597,3160.9,3160.6,3.83728]
["bitfinex","ETHUSD",1764801311340,0.511,3160.8,3160.7,3.83728]
["bitfinex","ETHUSD",1764801311745,0.511,3160.8,3160.7,4.04988]
["bitfinex","ETHUSD",1764801312975,1.4562,3160.8,3160.7,3.83728]
["bitfinex","ETHUSD",1764801313277,1.4562,3160.8,3160.1,3.83728]
["bitfinex","ETHUSD",1764801313278,14.11122404,3160.8,3160.1,3.83728]
["bitfinex","ETHUSD",1764801313470,0.48162597,3160.5,3160.1,3.83728]
["bitfinex","ETHUSD",1764801313670,0.51,3160.4,3160.1,3.83728]
["bitfinex","ETHUSD",1764801315176,6.3285131,3160.3,3160.1,3.83728]
["bitfinex","ETHUSD",1764801316367,3.16425655,3160.3,3160.2,3.83728]
["bitfinex","ETHUSD",1764801317472,3.64435655,3160.3,3160.2,3.83728]
["bitfinex","ETHUSD",1764801317654,7.2737131,3160.3,3160.1,3.83728]
["bitfinex","ETHUSD",1764801317967,9.49276965,3160.3,3159.6,3.83728]
["bitfinex","ETHUSD",1764801318285,9.49276965,3160.3,3159.0,5.20630954]
["bitfinex","ETHUSD",1764801318286,0.48162597,3159.9,3159.0,0.2126]
["bitfinex","ETHUSD",1764801318481,0.51,3159.8,3159.0,0.2126]
["bitfinex","ETHUSD",1764801319476,6.32971484,3159.7,3159.0,0.2126]
["bitfinex","ETHUSD",1764801320200,10.44129823,3159.7,3159.0,0.2126]
["bitfinex","ETHUSD",1764801321185,10.44129823,3159.7,3158.8,0.3047]
["bitfinex","ETHUSD",1764801321356,10.44129823,3159.7,3158.8,0.0921]
["bitfinex","ETHUSD",1764801321551,9.97619823,3159.7,3158.9,0.2136]
["bitfinex","ETHUSD",1764801323888,0.48162597,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1764801325992,6.33031588,3159.4,3158.9,0.2136]
["bitfinex","ETHUSD",1764801331011,6.84031588,3159.4,3158.9,0.2136]
["bitfinex","ETHUSD",1764801331802,3.67515794,3159.4,3159.3,0.2126]
["bitfinex","ETHUSD",1764801334302,3.67515794,3159.4,3159.3,4.04988]
["bitfinex","ETHUSD",1764801341011,3.67515794,3159.4,3159.3,3.83728]
["bitfinex","ETHUSD",1764801341413,3.67515794,3159.4,3159.3,4.04988]
["bitfinex","ETHUSD",1764801342792,3.67515794,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764801342793,0.72559411,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764801343014,0.478,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764801343314,0.988,3159.0,3158.9,3.83828]
["bitfinex","ETHUSD",1764801343815,0.48362597,3163.2,3158.9,4.05088]
["bitfinex","ETHUSD",1764801344133,0.002,3162.4,3162.1,0.461]
["bitfinex","ETHUSD",1764801344418,0.002,3162.4,3162.3,0.461]
["bitfinex","ETHUSD",1764801344918,0.002,3162.4,3162.3,1.13636134]
["bitfinex","ETHUSD",1764801345120,0.002,3162.4,3162.3,4.98276588]
["bitfinex","ETHUSD",1764801345317,0.002,3162.4,3162.3,7.47907936]
["bitfinex","ETHUSD",1764801345522,0.002,3162.4,3162.3,7.99207936]
["bitfinex","ETHUSD",1764801346017,0.002,3162.4,3162.3,6.86335999]
["bitfinex","ETHUSD",1764801347220,0.002,3162.4,3162.3,7.98303506]
["bitfinex","ETHUSD",1764801347393,0.002,3162.4,3162.3,6.86335999]
["bitfinex","ETHUSD",1764801348325,0.002,3162.4,3162.3,1.23636134]
["bitfinex","ETHUSD",1764801348506,0.002,3162.4,3162.3,1.13636134]
["bitfinex","ETHUSD",1764801350419,0.002,3162.4,3162.3,1.60956134]
["bitfinex","ETHUSD",1764801352205,0.002,3162.4,3162.3,1.13636134]
["bitfinex","ETHUSD",1764801352401,0.002,3162.4,3162.3,1.60956134]
["bitfinex","ETHUSD",1764801352605,0.002,3162.4,3162.3,2.1094097]
["bitfinex","ETHUSD",1764801353204,0.002,3162.4,3162.3,0.67536134]
["bitfinex","ETHUSD",1764801353205,0.48,3162.4,3162.3,0.67536134]
["bitfinex","ETHUSD",1764801353410,0.48,3162.4,3162.2,0.12659129]
["bitfinex","ETHUSD",1764801353411,0.002,3162.4,3162.2,0.12659129]
["bitfinex","ETHUSD",1764801353611,0.002,3162.4,3162.3,0.461]
["bitfinex","ETHUSD",1764801353793,0.002,3162.4,3162.3,0.866504]
["bitfinex","ETHUSD",1764801354911,0.48,3162.4,3162.3,0.405504]
["bitfinex","ETHUSD",1764801355092,0.002,3162.4,3162.3,0.405504]
["bitfinex","ETHUSD",1764801355422,0.002,3162.4,3162.3,0.866504]
["bitfinex","ETHUSD",1764801355796,0.002,3162.4,3162.3,1.347804]
["bitfinex","ETHUSD",1764801356902,0.002,3162.4,3162.3,0.886804]
["bitfinex","ETHUSD",1764801357630,0.48,3162.4,3162.3,0.886804]
["bitfinex","ETHUSD",1764801358927,0.48,3162.4,3162.3,0.4813]
["bitfinex","ETHUSD",1764801359130,0.9613,3162.4,3162.3,0.4813]
["bitfinex","ETHUSD",1764801360327,4.12345532,3162.4,3162.3,0.4813]
["bitfinex","ETHUSD",1764801362134,0.002,3162.4,3162.3,0.9423]
["bitfinex","ETHUSD",1764801363033,0.002,3162.4,3162.3,0.4813]
["bitfinex","ETHUSD",1764801364040,0.48,3162.4,3162.3,0.4813]
["bitfinex","ETHUSD",1764801364537,0.48,3162.4,3162.3,1.14887239]
["bitfinex","ETHUSD",1764801366327,3.64215532,3162.4,3162.3,1.14887239]
["bitfinex","ETHUSD",1764801366732,3.16415532,3162.4,3162.3,1.14887239]
["bitfinex","ETHUSD",1764801367026,3.16415532,3162.4,3162.3,1.60987239]
["bitfinex","ETHUSD",1764801367604,3.16415532,3162.4,3162.3,1.14887239]
["bitfinex","ETHUSD",1764801367927,3.64215532,3162.4,3162.3,1.14887239]
["bitfinex","ETHUSD",1764801368334,3.64215532,3162.4,3162.3,1.98718739]
["bitfinex","ETHUSD",1764801368703,4.12345532,3162.4,3162.3,1.98718739]
["bitfinex","ETHUSD",1764801369027,4.11765932,3162.4,3162.3,1.50588739]
["bitfinex","ETHUSD",1764801369204,4.11765932,3162.4,3162.3,0.66757239]
["bitfinex","ETHUSD",1764801369405,4.11765932,3162.4,3162.3,1.50588739]
["bitfinex","ETHUSD",1764801369808,4.11765932,3162.4,3162.3,5.35588739]
["bitfinex","ETHUSD",1764801370332,4.11765932,3162.4,3162.3,4.51757239]
["bitfinex","ETHUSD",1764801370717,4.59928529,3162.4,3162.3,4.51757239]
["bitfinex","ETHUSD",1764801373048,4.49928529,3162.4,3162.3,4.51757239]
["bitfinex","ETHUSD",1764801376131,4.49928529,3162.4,3162.3,5.36320322]
["bitfinex","ETHUSD",1764801376742,4.49928529,3162.4,3162.3,4.51757239]
["bitfinex","ETHUSD",1764801379120,4.50128529,3162.4,3162.3,4.51757239]
["bitfinex","ETHUSD",1764801379713,4.50128529,3162.4,3162.3,3.85]
["bitfinex","ETHUSD",1764801396658,4.50128529,3162.4,3162.3,3.851]
["bitfinex","ETHUSD",1764801397853,4.50128529,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764801403185,5.2268794,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764801405881,5.21047771,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764801411003,0.3348,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801411164,1.32642597,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801411366,1.80302597,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801412785,5.69127544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801416494,5.69327544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801417475,20.31529344,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801417793,20.72079744,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801423380,36.09877944,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801424014,33.73374844,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801424377,33.72344044,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801424580,30.72344044,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801425427,33.14430244,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801425925,26.17702644,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801426402,30.27985244,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801426720,28.96814244,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801427278,31.25523144,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801427904,29.45514244,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801428275,19.95269944,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801428821,19.25679444,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801429121,22.58579444,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801429409,5.21667544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801430110,5.69327544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801431883,5.02577544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801432212,4.88187544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801432601,5.36347544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801432808,4.88187544,3161.9,3161.8,0.47520001]
["bitfinex","ETHUSD",1764801433007,4.15628133,3161.9,3161.8,0.95060001]
["bitfinex","ETHUSD",1764801433183,4.88187544,3161.9,3161.8,0.95060001]
["bitfinex","ETHUSD",1764801436388,4.15628133,3161.9,3161.8,0.95060001]
["bitfinex","ETHUSD",1764801437223,4.88187544,3161.9,3161.8,0.95060001]
["bitfinex","ETHUSD",1764801440891,4.88187544,3161.9,3161.8,0.47520001]
["bitfinex","ETHUSD",1764801441124,5.36347544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801441830,5.84787544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801442199,5.36347544,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801445256,3.16465536,3161.9,3161.8,0.47520001]
["bitfinex","ETHUSD",1764801445549,3.67365536,3161.9,3161.8,0.95060001]
["bitfinex","ETHUSD",1764801446927,3.67365536,3161.9,3161.8,0.47520001]
["bitfinex","ETHUSD",1764801447507,3.67365536,3161.9,3161.8,0.95060001]
["bitfinex","ETHUSD",1764801463954,3.67365536,3161.9,3161.8,0.45860001]
["bitfinex","ETHUSD",1764801464126,3.67365536,3161.9,3161.8,0.95550001]
["bitfinex","ETHUSD",1764801464637,3.67365536,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801464638,4.88854947,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801465057,5.49934947,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801471660,4.88854947,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801471927,5.36104947,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801473240,5.50194947,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801477474,4.88854947,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801477967,4.39924947,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1764801478266,4.39924947,3161.9,3161.8,0.45860001]
["bitfinex","ETHUSD",1764801480265,4.88087544,3161.9,3161.8,0.45860001]
["bitfinex","ETHUSD",1764801480469,0.002,3162.3,3161.9,0.405504]
["bitfinex","ETHUSD",1764801480637,0.002,3162.3,3162.2,0.6196]
["bitfinex","ETHUSD",1764801481031,0.002,3162.3,3162.2,1.1165]
["bitfinex","ETHUSD",1764801481266,0.002,3162.3,3162.2,1.522004]
["bitfinex","ETHUSD",1764801481874,0.002,3162.3,3162.2,1.64858848]
["bitfinex","ETHUSD",1764801482057,0.002,3162.3,3162.2,1.81344733]
["bitfinex","ETHUSD",1764801483266,0.31553704,3169.2,3162.2,1.81344733]
["bitfinex","ETHUSD",1764801483471,0.003,3462.1,3164.7,0.4586]
["bitfinex","ETHUSD",1764801483472,3.15806095,3166.5,3164.7,0.4586]
["bitfinex","ETHUSD",1764801483674,9.47418285,3166.5,3165.5,0.6221]
["bitfinex","ETHUSD",1764801483882,0.3158061,3166.4,3165.5,0.6221]
["bitfinex","ETHUSD",1764801484042,0.3158061,3166.4,3165.6,0.84761658]
["bitfinex","ETHUSD",1764801484240,0.72559411,3166.2,3165.5,0.6221]
["bitfinex","ETHUSD",1764801484536,0.511,3166.1,3165.5,0.6221]
["bitfinex","ETHUSD",1764801486286,0.72559411,3165.9,3165.5,0.6221]
["bitfinex","ETHUSD",1764801486444,0.72559411,3165.9,3165.5,0.4586]
["bitfinex","ETHUSD",1764801486772,1.38639411,3165.9,3165.3,0.1635]
["bitfinex","ETHUSD",1764801487658,0.72559411,3165.9,3165.3,0.1635]
["bitfinex","ETHUSD",1764801488052,0.72559411,3165.9,3165.3,0.6604]
["bitfinex","ETHUSD",1764801488270,0.72559411,3165.7,3165.3,0.6604]
["bitfinex","ETHUSD",1764801488473,0.51,3165.6,3165.3,0.6604]
["bitfinex","ETHUSD",1764801489472,0.51,3165.6,3165.3,0.1635]
["bitfinex","ETHUSD",1764801489858,0.51,3165.6,3165.0,0.4969]
["bitfinex","ETHUSD",1764801490180,0.51,3165.6,3164.8,0.84761658]
["bitfinex","ETHUSD",1764801490181,0.51,3165.6,3165.1,0.1635]
["bitfinex","ETHUSD",1764801490353,6.3181172,3165.5,3165.1,0.1635]
["bitfinex","ETHUSD",1764801490553,6.3181172,3165.5,3164.8,0.1635]
["bitfinex","ETHUSD",1764801490554,0.4893,3165.2,3164.8,0.1635]
["bitfinex","ETHUSD",1764801490758,0.48162597,3164.9,3164.6,0.1635]
["bitfinex","ETHUSD",1764801491155,0.48162597,3164.9,3164.8,0.4586]
["bitfinex","ETHUSD",1764801492277,3.64128346,3164.9,3164.8,0.4586]
["bitfinex","ETHUSD",1764801493552,3.66946369,3165.1,3164.8,0.9306]
["bitfinex","ETHUSD",1764801493752,3.64102218,3165.2,3165.0,0.4788]
["bitfinex","ETHUSD",1764801493951,0.51,3165.1,3165.0,0.472]
["bitfinex","ETHUSD",1764801494270,0.99162597,3165.1,3165.0,0.472]
["bitfinex","ETHUSD",1764801494453,0.99162597,3165.1,3165.0,0.9508]
["bitfinex","ETHUSD",1764801494978,0.48162597,3165.5,3165.0,0.9508]
["bitfinex","ETHUSD",1764801495180,0.48162597,3165.1,3164.7,1.0306]
["bitfinex","ETHUSD",1764801495380,0.48162597,3165.1,3164.7,0.9306]
["bitfinex","ETHUSD",1764801495582,0.51,3165.4,3165.0,0.4788]
["bitfinex","ETHUSD",1764801495756,0.51,3165.4,3165.3,0.4788]
["bitfinex","ETHUSD",1764801496179,3.15865946,3165.9,3165.3,0.9508]
["bitfinex","ETHUSD",1764801496358,0.48162597,3166.0,3165.9,0.4788]
["bitfinex","ETHUSD",1764801496562,0.66702597,3167.2,3165.9,0.4788]
["bitfinex","ETHUSD",1764801496759,0.66702597,3167.2,3166.6,0.4788]
["bitfinex","ETHUSD",1764801496760,0.48162597,3166.8,3166.6,0.4788]
["bitfinex","ETHUSD",1764801497277,3.66746266,3167.1,3166.7,0.4788]
["bitfinex","ETHUSD",1764801497490,0.48162597,3166.8,3166.6,0.472]
["bitfinex","ETHUSD",1764801497852,0.48162597,3166.8,3166.7,0.4788]
["bitfinex","ETHUSD",1764801498303,0.48162597,3166.8,3166.7,0.9508]
["bitfinex","ETHUSD",1764801499390,0.51,3167.1,3166.7,0.9508]
["bitfinex","ETHUSD",1764801499578,0.48162597,3167.2,3166.7,0.9508]
["bitfinex","ETHUSD",1764801499579,0.48162597,3168.0,3167.1,0.405504]
["bitfinex","ETHUSD",1764801499765,0.48162597,3168.0,3167.1,0.884304]
["bitfinex","ETHUSD",1764801499971,0.6832,3167.9,3166.5,0.1792]
["bitfinex","ETHUSD",1764801500198,0.405504,3167.8,3165.8,0.1792]
["bitfinex","ETHUSD",1764801500401,0.72559411,3167.5,3165.8,0.1792]
["bitfinex","ETHUSD",1764801500574,0.48162597,3166.4,3165.9,1.1552]
["bitfinex","ETHUSD",1764801500909,0.99262597,3166.4,3165.9,1.1552]
["bitfinex","ETHUSD",1764801501110,0.99262597,3166.4,3166.0,0.472]
["bitfinex","ETHUSD",1764801501278,0.99262597,3166.4,3165.9,0.6832]
["bitfinex","ETHUSD",1764801501479,0.48162597,3166.0,3165.9,0.6832]
["bitfinex","ETHUSD",1764801501693,0.99262597,3166.4,3165.9,0.6832]
["bitfinex","ETHUSD",1764801501886,0.48162597,3166.0,3165.9,0.9508]
["bitfinex","ETHUSD",1764801502088,0.48162597,3166.0,3165.9,1.634]
["bitfinex","ETHUSD",1764801502285,3.64018566,3166.0,3165.9,1.634]
["bitfinex","ETHUSD",1764801502589,3.15855969,3166.0,3165.9,0.9508]
["bitfinex","ETHUSD",1764801503180,3.15826043,3166.3,3165.9,0.9508]
["bitfinex","ETHUSD",1764801503387,3.15826043,3166.3,3166.1,0.4788]
["bitfinex","ETHUSD",1764801503388,6.31653196,3166.3,3166.1,0.4788]
["bitfinex","ETHUSD",1764801503592,0.72559411,3166.2,3166.1,0.4788]
["bitfinex","ETHUSD",1764801504393,3.88395428,3166.2,3166.1,0.4788]
["bitfinex","ETHUSD",1764801505308,3.15836017,3166.2,3166.1,0.4788]
["bitfinex","ETHUSD",1764801506198,3.15836017,3166.2,3166.1,0.9508]
["bitfinex","ETHUSD",1764801506405,4.15080566,3166.4,3166.1,0.9508]
["bitfinex","ETHUSD",1764801506406,3.15826043,3166.3,3166.1,0.9508]
["bitfinex","ETHUSD",1764801506584,3.15826043,3166.3,3166.1,0.472]
["bitfinex","ETHUSD",1764801506908,3.15826043,3166.3,3166.2,0.4788]
["bitfinex","ETHUSD",1764801508323,3.15826043,3166.3,3166.2,1.61694309]
["bitfinex","ETHUSD",1764801509008,0.511,3166.4,3166.2,1.61694309]
["bitfinex","ETHUSD",1764801509209,0.511,3166.4,3166.3,2.46455967]
["bitfinex","ETHUSD",1764801509508,0.511,3166.4,3166.3,1.61694309]
["bitfinex","ETHUSD",1764801509687,3.88538347,3166.8,3166.3,1.61694309]
["bitfinex","ETHUSD",1764801509892,3.88538347,3166.8,3166.7,0.4788]
["bitfinex","ETHUSD",1764801510211,3.88538347,3166.8,3166.7,1.14494309]
["bitfinex","ETHUSD",1764801510710,3.88538347,3166.8,3166.7,1.61694309]
["bitfinex","ETHUSD",1764801510909,3.88538347,3166.8,3166.7,1.14494309]
["bitfinex","ETHUSD",1764801511116,3.88538347,3166.8,3166.7,1.61694309]
["bitfinex","ETHUSD",1764801511498,3.88538347,3166.8,3166.7,1.14494309]
["bitfinex","ETHUSD",1764801512706,4.36408347,3166.8,3166.7,0.66614309]
["bitfinex","ETHUSD",1764801512903,4.36408347,3166.8,3166.7,1.14494309]
["bitfinex","ETHUSD",1764801512904,3.88538347,3166.8,3166.7,1.14494309]
["bitfinex","ETHUSD",1764801513102,3.88538347,3166.8,3166.7,0.66614309]
["bitfinex","ETHUSD",1764801513319,3.88538347,3166.8,3166.7,1.50157704]
["bitfinex","ETHUSD",1764801513617,3.63928818,3166.9,3166.7,1.14494309]
["bitfinex","ETHUSD",1764801513833,0.48162597,3168.9,3166.7,1.14494309]
["bitfinex","ETHUSD",1764801513834,0.1854,3171.7,3168.5,0.796037]
["bitfinex","ETHUSD",1764801514127,0.1854,3171.7,3168.4,0.16487572]
["bitfinex","ETHUSD",1764801514128,3.3711484,3170.8,3170.1,0.83742255]
["bitfinex","ETHUSD",1764801514336,3.3711484,3170.8,3170.2,0.66640346]
["bitfinex","ETHUSD",1764801514337,0.57295198,3170.8,3170.2,0.66640346]
["bitfinex","ETHUSD",1764801514496,0.21729714,3170.8,3170.3,0.66640346]
["bitfinex","ETHUSD",1764801514835,0.21729714,3170.8,3170.5,0.796037]
["bitfinex","ETHUSD",1764801515130,0.16729714,3170.8,3170.7,0.796037]
["bitfinex","ETHUSD",1764801515294,0.16729714,3170.8,3170.3,0.796037]
["bitfinex","ETHUSD",1764801515620,0.16729714,3170.8,3170.2,0.1]
["bitfinex","ETHUSD",1764801515621,0.16729714,3170.8,3170.5,0.796037]
["bitfinex","ETHUSD",1764801515918,0.16729714,3170.8,3170.2,3.15436096]
["bitfinex","ETHUSD",1764801515919,0.16729714,3170.8,3170.7,0.796037]
["bitfinex","ETHUSD",1764801516128,0.16729714,3170.8,3170.7,0.66406828]
["bitfinex","ETHUSD",1764801516307,0.16729714,3170.8,3170.7,0.76209214]
["bitfinex","ETHUSD",1764801516615,0.16729714,3170.8,3170.7,4.71200683]
["bitfinex","ETHUSD",1764801516818,0.16729714,3170.8,3170.7,5.498607]
["bitfinex","ETHUSD",1764801517297,0.16729714,3170.8,3170.7,4.83651486]
["bitfinex","ETHUSD",1764801517806,0.16729714,3170.8,3170.1,0.93742255]
["bitfinex","ETHUSD",1764801517990,0.16729714,3170.8,3170.2,0.796037]
["bitfinex","ETHUSD",1764801517991,3.32109953,3170.8,3170.2,0.796037]
["bitfinex","ETHUSD",1764801518187,3.32109953,3170.8,3170.7,0.94698912]
["bitfinex","ETHUSD",1764801518388,3.96857958,3170.8,3170.7,0.94698912]
["bitfinex","ETHUSD",1764801519396,3.96857958,3170.8,3169.8,0.1]
["bitfinex","ETHUSD",1764801519397,0.81477719,3170.8,3169.8,0.1]
["bitfinex","ETHUSD",1764801519600,0.99662597,3170.7,3170.0,0.94697119]
["bitfinex","ETHUSD",1764801519791,0.99662597,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764801520315,1.46082597,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764801520618,4.61470366,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764801521199,5.83029777,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764801521396,6.76417738,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764801521593,0.72559411,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1764801521815,0.4642,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801522215,1.4692,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801522620,5.34897023,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801522819,5.69275449,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801523703,4.73855449,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801523906,0.515,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801524437,0.91099411,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1764801524438,0.1901,3176.0,3172.1,0.1864]
["bitfinex","ETHUSD",1764801524641,0.1901,3176.0,3172.6,0.642]
["bitfinex","ETHUSD",1764801524642,0.1901,3175.6,3172.6,0.642]
["bitfinex","ETHUSD",1764801524927,0.1901,3175.6,3174.0,0.405504]
["bitfinex","ETHUSD",1764801525125,0.1901,3175.6,3173.9,0.2864]
["bitfinex","ETHUSD",1764801525126,0.4596,3175.5,3173.9,0.2864]
["bitfinex","ETHUSD",1764801525326,0.4596,3175.5,3174.0,0.405504]
["bitfinex","ETHUSD",1764801525515,0.1901,3175.6,3174.3,0.405504]
["bitfinex","ETHUSD",1764801525715,0.1901,3175.6,3174.4,0.405504]
["bitfinex","ETHUSD",1764801526233,0.48162597,3175.5,3174.4,0.405504]
["bitfinex","ETHUSD",1764801526437,0.1901,3175.6,3174.6,0.405504]
["bitfinex","ETHUSD",1764801526728,0.1901,3175.6,3174.8,0.405504]
["bitfinex","ETHUSD",1764801527238,3.62947289,3176.8,3174.6,3.33637151]
["bitfinex","ETHUSD",1764801527239,0.1901,3177.7,3177.0,0.1]
["bitfinex","ETHUSD",1764801527404,0.1901,3177.7,3174.9,0.1864]
["bitfinex","ETHUSD",1764801527405,0.524,3177.6,3174.9,0.1864]
["bitfinex","ETHUSD",1764801527600,0.524,3177.6,3174.7,0.91199411]
["bitfinex","ETHUSD",1764801527601,0.9836,3177.6,3174.7,1.09839411]
["bitfinex","ETHUSD",1764801527803,0.9836,3177.6,3175.8,0.1]
["bitfinex","ETHUSD",1764801528027,0.4596,3177.5,3174.8,1.55624067]
["bitfinex","ETHUSD",1764801528236,0.4596,3177.5,3175.8,0.1]
["bitfinex","ETHUSD",1764801528599,9.44168187,3177.4,3175.8,0.1]
["bitfinex","ETHUSD",1764801528809,0.48162597,3176.5,3175.8,0.1]
["bitfinex","ETHUSD",1764801529030,0.524,3176.4,3175.6,0.1864]
["bitfinex","ETHUSD",1764801529332,0.524,3176.4,3175.5,0.173]
["bitfinex","ETHUSD",1764801529560,0.524,3176.4,3174.0,0.1864]
["bitfinex","ETHUSD",1764801529704,0.1901,3175.6,3174.5,3.15008224]
["bitfinex","ETHUSD",1764801529903,0.48162597,3175.4,3174.1,3.33689388]
["bitfinex","ETHUSD",1764801530211,0.48162597,3175.3,3174.4,0.1864]
["bitfinex","ETHUSD",1764801530435,0.48162597,3174.9,3174.1,0.1864]
["bitfinex","ETHUSD",1764801530635,0.72559411,3174.7,3173.9,0.1864]
["bitfinex","ETHUSD",1764801530834,1.05927762,3174.7,3173.9,0.1864]
["bitfinex","ETHUSD",1764801531641,0.48162597,3174.1,3173.6,0.1864]
["bitfinex","ETHUSD",1764801531862,0.48162597,3174.1,3171.9,3.1526473]
["bitfinex","ETHUSD",1764801531863,0.524,3174.0,3173.3,0.1864]
["bitfinex","ETHUSD",1764801532009,0.524,3174.0,3172.5,0.66802597]
["bitfinex","ETHUSD",1764801532010,0.48162597,3173.7,3172.5,0.1864]
["bitfinex","ETHUSD",1764801532333,0.48162597,3173.3,3172.2,0.1864]
["bitfinex","ETHUSD",1764801532567,6.30298446,3173.1,3172.2,0.1864]
["bitfinex","ETHUSD",1764801532742,1.24959411,3173.0,3172.2,0.1864]
["bitfinex","ETHUSD",1764801533317,0.524,3173.0,3172.7,0.6413]
["bitfinex","ETHUSD",1764801533928,0.524,3173.0,3172.6,0.2]
["bitfinex","ETHUSD",1764801534106,0.524,3173.0,3172.4,0.1]
["bitfinex","ETHUSD",1764801534437,0.524,3173.0,3172.2,0.3728]
["bitfinex","ETHUSD",1764801534620,3.15169088,3172.9,3172.2,0.1864]
["bitfinex","ETHUSD",1764801534816,3.88258342,3172.9,3172.2,0.1864]
["bitfinex","ETHUSD",1764801535025,0.48162597,3172.7,3172.2,0.1864]
["bitfinex","ETHUSD",1764801536535,0.48162597,3172.7,3171.4,3.63480199]
["bitfinex","ETHUSD",1764801536536,0.48162597,3172.3,3171.8,0.1864]
["bitfinex","ETHUSD",1764801536734,0.524,3172.2,3171.8,0.1864]
["bitfinex","ETHUSD",1764801536932,0.524,3172.2,3171.5,0.1864]
["bitfinex","ETHUSD",1764801536933,0.48162597,3172.1,3171.5,0.1864]
["bitfinex","ETHUSD",1764801537261,0.524,3172.2,3171.5,0.1864]
["bitfinex","ETHUSD",1764801537825,0.524,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801538522,3.67638635,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801539026,4.35925245,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801539230,4.81885245,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801539764,5.54444656,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801541954,6.03274656,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801542626,5.50874656,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801542830,3.67538635,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801545130,5.34888046,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764801546029,11.65365316,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1764801546259,1.13392597,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764801546732,1.59352597,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764801547060,1.82543798,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764801547358,5.7037166,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764801548249,3.15268451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764801548448,0.523,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764801549246,3.67568451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764801549656,0.523,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764801549837,0.48162597,3174.9,3171.8,0.781704]
["bitfinex","ETHUSD",1764801549838,0.522,3172.7,3171.8,0.781704]
["bitfinex","ETHUSD",1764801550037,0.522,3172.7,3171.9,0.405504]
["bitfinex","ETHUSD",1764801550236,1.24759411,3172.7,3171.8,0.1886]
["bitfinex","ETHUSD",1764801550448,1.24759411,3172.7,3171.8,0.3762]
["bitfinex","ETHUSD",1764801551344,3.1519889,3172.6,3171.8,3.34130122]
["bitfinex","ETHUSD",1764801551545,3.1519889,3172.6,3171.9,0.405504]
["bitfinex","ETHUSD",1764801552339,6.3039778,3172.6,3171.9,0.405504]
["bitfinex","ETHUSD",1764801553180,6.3039778,3172.6,3171.8,0.406504]
["bitfinex","ETHUSD",1764801553358,6.3039778,3172.6,3171.9,0.66211977]
["bitfinex","ETHUSD",1764801553558,3.1519889,3172.6,3171.8,3.55925714]
["bitfinex","ETHUSD",1764801553878,3.1519889,3172.6,3171.9,1.44558396]
["bitfinex","ETHUSD",1764801554080,4.39952835,3172.7,3171.9,0.78350111]
["bitfinex","ETHUSD",1764801554247,4.39952835,3172.7,3172.0,0.66207201]
["bitfinex","ETHUSD",1764801554248,7.55146259,3172.7,3172.0,0.66207201]
["bitfinex","ETHUSD",1764801554448,7.55146259,3172.7,3171.9,0.78350111]
["bitfinex","ETHUSD",1764801554672,7.55146259,3172.7,3172.0,0.66257734]
["bitfinex","ETHUSD",1764801554971,7.55146259,3172.7,3171.9,0.78350111]
["bitfinex","ETHUSD",1764801555178,4.39952835,3172.7,3172.0,1.09686937]
["bitfinex","ETHUSD",1764801555482,7.55146259,3172.7,3171.9,0.1876]
["bitfinex","ETHUSD",1764801555655,7.55146259,3172.7,3172.0,0.66282383]
["bitfinex","ETHUSD",1764801555975,7.55146259,3172.7,3172.1,0.66282383]
["bitfinex","ETHUSD",1764801556274,4.39952835,3172.7,3171.9,0.1876]
["bitfinex","ETHUSD",1764801556474,4.39952835,3172.7,3172.0,0.66314811]
["bitfinex","ETHUSD",1764801556671,7.55146259,3172.7,3172.1,0.66314811]
["bitfinex","ETHUSD",1764801556872,7.55146259,3172.7,3171.9,0.37802595]
["bitfinex","ETHUSD",1764801557074,7.55346259,3172.7,3172.0,0.66316885]
["bitfinex","ETHUSD",1764801557275,7.55346259,3172.7,3172.1,0.66316885]
["bitfinex","ETHUSD",1764801557474,7.55346259,3172.7,3172.2,0.66316885]
["bitfinex","ETHUSD",1764801557689,7.55346259,3172.7,3171.9,0.37802595]
["bitfinex","ETHUSD",1764801557892,7.55346259,3172.7,3172.0,0.66366321]
["bitfinex","ETHUSD",1764801558051,7.55346259,3172.7,3172.1,0.66366321]
["bitfinex","ETHUSD",1764801558254,7.55346259,3172.7,3172.2,0.66366321]
["bitfinex","ETHUSD",1764801558484,7.55346259,3172.7,3172.3,0.66366321]
["bitfinex","ETHUSD",1764801558777,7.55346259,3172.7,3172.0,0.82852951]
["bitfinex","ETHUSD",1764801558982,0.48162597,3172.6,3172.1,0.6650492]
["bitfinex","ETHUSD",1764801559191,0.48162597,3172.6,3172.2,1.49357871]
["bitfinex","ETHUSD",1764801559354,0.48162597,3172.6,3172.0,1.1165634]
["bitfinex","ETHUSD",1764801559679,6.3041765,3172.5,3172.2,0.8333167]
["bitfinex","ETHUSD",1764801559882,6.3041765,3172.5,3172.3,0.66665336]
["bitfinex","ETHUSD",1764801560179,3.15208825,3172.5,3172.4,1.49997006]
["bitfinex","ETHUSD",1764801560584,3.67208825,3172.5,3172.4,1.49997006]
["bitfinex","ETHUSD",1764801561282,3.67208825,3172.5,3172.4,0.66665336]
["bitfinex","ETHUSD",1764801561856,3.67208825,3172.5,3172.4,1.50241093]
["bitfinex","ETHUSD",1764801562374,4.40502677,3172.5,3172.4,1.50241093]
["bitfinex","ETHUSD",1764801562881,0.52,3172.5,3172.4,0.66665336]
["bitfinex","ETHUSD",1764801563062,0.002,3172.7,3172.4,0.95425336]
["bitfinex","ETHUSD",1764801563273,0.002,3172.7,3172.6,1.30184634]
["bitfinex","ETHUSD",1764801563459,0.002,3172.7,3172.6,1.9684997]
["bitfinex","ETHUSD",1764801563890,0.002,3172.7,3172.6,0.85425336]
["bitfinex","ETHUSD",1764801564979,0.002,3172.7,3172.6,0.66665336]
["bitfinex","ETHUSD",1764801565180,1.31396989,3172.7,3172.6,0.66665336]
["bitfinex","ETHUSD",1764801565784,4.46585944,3172.7,3172.6,0.66665336]
["bitfinex","ETHUSD",1764801567888,11.25126451,3172.7,3172.1,0.83592348]
["bitfinex","ETHUSD",1764801568093,0.4927,3172.6,3172.2,0.66902988]
["bitfinex","ETHUSD",1764801568264,0.519,3172.5,3172.3,0.66902988]
["bitfinex","ETHUSD",1764801568465,0.519,3172.5,3172.4,0.66902988]
["bitfinex","ETHUSD",1764801568658,1.0117,3172.5,3172.0,0.83592348]
["bitfinex","ETHUSD",1764801568862,1.0117,3172.5,3172.1,0.66902819]
["bitfinex","ETHUSD",1764801569063,1.0117,3172.5,3172.2,0.66902819]
["bitfinex","ETHUSD",1764801569262,1.0117,3172.5,3172.3,0.66902819]
["bitfinex","ETHUSD",1764801569487,1.0117,3172.5,3171.9,0.83592348]
["bitfinex","ETHUSD",1764801569683,0.519,3172.5,3172.0,0.66901509]
["bitfinex","ETHUSD",1764801569863,3.15218761,3172.4,3172.1,0.66901509]
["bitfinex","ETHUSD",1764801570074,3.15218761,3172.4,3172.2,0.66901509]
["bitfinex","ETHUSD",1764801570277,3.15218761,3172.4,3172.3,0.66901509]
["bitfinex","ETHUSD",1764801570462,0.519,3172.4,3172.3,0.66901509]
["bitfinex","ETHUSD",1764801571081,1.4636,3172.4,3172.3,0.66901509]
["bitfinex","ETHUSD",1764801571285,0.519,3172.4,3171.9,0.83592348]
["bitfinex","ETHUSD",1764801571465,0.519,3172.4,3172.0,0.66910376]
["bitfinex","ETHUSD",1764801571663,0.519,3172.4,3172.1,0.66910376]
["bitfinex","ETHUSD",1764801571894,0.519,3172.4,3172.2,0.66910376]
["bitfinex","ETHUSD",1764801572097,3.15228698,3172.3,3171.9,0.83592348]
["bitfinex","ETHUSD",1764801572302,3.15228698,3172.3,3172.0,0.66910675]
["bitfinex","ETHUSD",1764801572609,3.15228698,3172.3,3172.1,0.66910675]
["bitfinex","ETHUSD",1764801572798,3.15228698,3172.3,3172.2,0.66910675]
["bitfinex","ETHUSD",1764801573298,3.15228698,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1764801573463,3.15228698,3172.3,3171.9,0.669416]
["bitfinex","ETHUSD",1764801573666,3.15228698,3172.3,3172.0,0.669416]
["bitfinex","ETHUSD",1764801573897,3.15228698,3172.3,3172.1,0.669416]
["bitfinex","ETHUSD",1764801574215,3.15228698,3172.3,3171.8,0.83692348]
["bitfinex","ETHUSD",1764801574506,0.519,3172.4,3171.9,0.66972616]
["bitfinex","ETHUSD",1764801574678,3.67118761,3172.4,3172.0,0.66972616]
["bitfinex","ETHUSD",1764801574879,3.67118761,3172.4,3172.1,0.66972449]
["bitfinex","ETHUSD",1764801574880,6.82341473,3172.4,3172.1,0.66972449]
["bitfinex","ETHUSD",1764801575082,6.82341473,3172.4,3172.2,0.66970685]
["bitfinex","ETHUSD",1764801575290,3.67118761,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1764801575504,3.67118761,3172.4,3172.0,0.48262597]
["bitfinex","ETHUSD",1764801575708,3.67119197,3172.4,3172.1,0.66981277]
["bitfinex","ETHUSD",1764801575908,9.45657591,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1764801576112,0.4519,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801576480,1.2034,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764801576481,0.7107,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764801576910,0.518,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764801577488,0.518,3172.3,3172.1,0.67056648]
["bitfinex","ETHUSD",1764801577707,0.518,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764801577882,0.518,3172.3,3172.1,0.67056673]
["bitfinex","ETHUSD",1764801578083,0.518,3172.3,3172.2,0.85811105]
["bitfinex","ETHUSD",1764801578284,0.518,3172.3,3172.2,1.33973702]
["bitfinex","ETHUSD",1764801578495,0.002,3172.5,3172.2,1.76388628]
["bitfinex","ETHUSD",1764801578690,0.002,3172.5,3172.4,0.593104]
["bitfinex","ETHUSD",1764801578908,0.002,3172.5,3172.4,1.26361505]
["bitfinex","ETHUSD",1764801579429,0.002,3172.5,3172.4,0.85811105]
["bitfinex","ETHUSD",1764801579914,3.15408825,3172.5,3172.4,0.85811105]
["bitfinex","ETHUSD",1764801580089,0.002,3172.5,3172.4,0.85811105]
["bitfinex","ETHUSD",1764801580422,0.002,3172.5,3172.4,0.67051105]
["bitfinex","ETHUSD",1764801580615,0.002,3172.5,3172.1,0.48162597]
["bitfinex","ETHUSD",1764801580802,0.002,3172.5,3172.2,0.67106064]
["bitfinex","ETHUSD",1764801581003,0.002,3172.5,3172.3,0.67106064]
["bitfinex","ETHUSD",1764801581202,0.002,3172.5,3172.4,0.85866064]
["bitfinex","ETHUSD",1764801582490,0.82269094,3172.5,3172.4,0.67106064]
["bitfinex","ETHUSD",1764801582688,1.30629094,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1764801583009,0.68678851,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1764801583214,0.518,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764801583391,0.4533,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801583805,0.9369,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801584203,4.08938573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801584601,3.60578573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801585626,3.15248573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801585819,3.17033814,3172.3,3172.0,0.1886]
["bitfinex","ETHUSD",1764801586118,3.17033814,3172.3,3172.1,0.48162597]
["bitfinex","ETHUSD",1764801586119,0.018,3172.3,3172.1,0.48162597]
["bitfinex","ETHUSD",1764801586327,3.17030738,3172.3,3172.1,0.48162597]
["bitfinex","ETHUSD",1764801586521,3.15230738,3172.3,3172.2,0.1876]
["bitfinex","ETHUSD",1764801586901,0.002,3172.5,3172.2,0.1876]
["bitfinex","ETHUSD",1764801587107,3.15409229,3172.5,3172.2,0.1876]
["bitfinex","ETHUSD",1764801587926,3.15409229,3172.5,3172.4,0.1876]
["bitfinex","ETHUSD",1764801588126,0.002,3172.5,3172.4,0.1876]
["bitfinex","ETHUSD",1764801588697,0.002,3172.5,3172.4,0.1376]
["bitfinex","ETHUSD",1764801589398,0.002,3172.5,3172.1,0.48162597]
["bitfinex","ETHUSD",1764801589598,0.002,3172.5,3172.1,0.91560583]
["bitfinex","ETHUSD",1764801589802,0.002,3172.5,3172.4,0.1376]
["bitfinex","ETHUSD",1764801590022,0.002,3172.5,3172.4,0.80815941]
["bitfinex","ETHUSD",1764801591424,0.002,3172.5,3172.4,0.80786864]
["bitfinex","ETHUSD",1764801591628,0.002,3173.1,3172.6,0.2376]
["bitfinex","ETHUSD",1764801591804,0.002,3173.1,3173.0,0.543104]
["bitfinex","ETHUSD",1764801592007,0.002,3173.1,3173.0,1.07577264]
["bitfinex","ETHUSD",1764801592230,7.24188446,3173.1,3172.1,0.43397986]
["bitfinex","ETHUSD",1764801592421,6.75828446,3173.1,3172.2,3.82225418]
["bitfinex","ETHUSD",1764801592615,3.60679223,3173.1,3172.4,3.55767497]
["bitfinex","ETHUSD",1764801592828,3.15349223,3173.1,3172.4,3.55767497]
["bitfinex","ETHUSD",1764801593029,0.002,3173.1,3172.4,6.70986258]
["bitfinex","ETHUSD",1764801593201,0.002,3173.1,3172.6,0.405504]
["bitfinex","ETHUSD",1764801593806,0.002,3173.1,3172.5,0.405504]
["bitfinex","ETHUSD",1764801595029,0.002,3173.1,3172.4,0.406504]
["bitfinex","ETHUSD",1764801595336,0.4856,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1764801596228,9.45477465,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1764801596737,1.1823,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1764801597111,0.4533,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764801597501,0.9369,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764801598322,4.08898825,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764801600353,6.53630606,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764801600650,0.72559411,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1764801600816,0.93492597,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801601029,1.40092597,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801601326,1.88452597,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801601532,0.4533,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1764801601714,0.4533,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1764801602206,4.81547683,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1764801605340,0.72559411,3171.5,3170.3,0.001]
["bitfinex","ETHUSD",1764801605543,2.02760765,3171.5,3170.3,0.001]
["bitfinex","ETHUSD",1764801606322,5.18068978,3171.5,3170.3,0.001]
["bitfinex","ETHUSD",1764801606663,5.13068978,3171.5,3170.3,0.001]
["bitfinex","ETHUSD",1764801608278,0.4533,3171.2,3170.3,0.001]
["bitfinex","ETHUSD",1764801608548,0.5902,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801608746,1.1052,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801608953,1.5888,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801609111,1.74768,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764801610443,1.74768,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1764801610444,11.93580247,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1764801610612,0.4533,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801611015,0.9369,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801611341,1.10314941,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801612329,4.98321814,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801613343,4.84836873,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801613542,5.30846873,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801615957,4.39506873,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801616260,4.39506873,3170.1,3170.0,0.1386]
["bitfinex","ETHUSD",1764801616261,3.66947462,3170.1,3170.0,0.1386]
["bitfinex","ETHUSD",1764801617531,3.66947462,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801626773,3.66947462,3170.1,3170.0,0.1386]
["bitfinex","ETHUSD",1764801627157,3.66947462,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801630666,4.13057462,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801630867,4.59067462,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801631258,6.08086362,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801637374,2.086882,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1764801637703,5.01859278,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1764801637841,5.53059278,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1764801638042,6.50376176,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1764801638440,6.50376176,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1764801638441,1.13109811,3169.6,3169.3,0.001]
["bitfinex","ETHUSD",1764801638754,0.4936,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764801639276,0.9502,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764801639446,1.11777941,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764801639647,4.99854484,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764801642759,5.50634484,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764801644781,0.405504,3169.0,3167.2,0.1376]
["bitfinex","ETHUSD",1764801644981,0.4724,3168.3,3167.2,0.1376]
["bitfinex","ETHUSD",1764801645180,0.512,3168.2,3167.2,0.1376]
["bitfinex","ETHUSD",1764801645392,0.9856,3168.2,3167.2,0.1376]
["bitfinex","ETHUSD",1764801645684,0.9856,3168.2,3166.9,0.1376]
["bitfinex","ETHUSD",1764801645685,0.405504,3168.1,3166.9,0.1376]
["bitfinex","ETHUSD",1764801645852,0.72559411,3167.9,3166.9,0.1376]
["bitfinex","ETHUSD",1764801646060,1.07144998,3167.8,3166.9,0.1376]
["bitfinex","ETHUSD",1764801646366,1.72604998,3167.8,3166.9,0.1376]
["bitfinex","ETHUSD",1764801646573,0.4736,3167.7,3166.9,0.1376]
["bitfinex","ETHUSD",1764801646775,1.25244998,3167.8,3166.9,0.2752]
["bitfinex","ETHUSD",1764801646776,1.07144998,3167.8,3166.9,0.2752]
["bitfinex","ETHUSD",1764801646998,0.512,3167.8,3166.9,0.2752]
["bitfinex","ETHUSD",1764801647156,0.512,3167.8,3167.0,0.61922597]
["bitfinex","ETHUSD",1764801647656,0.512,3167.8,3167.7,0.1376]
["bitfinex","ETHUSD",1764801648065,0.512,3168.2,3167.7,0.2752]
["bitfinex","ETHUSD",1764801648388,0.512,3168.5,3168.0,0.1376]
["bitfinex","ETHUSD",1764801648588,0.512,3168.5,3168.4,0.1376]
["bitfinex","ETHUSD",1764801649302,6.31178654,3168.7,3168.4,0.2752]
["bitfinex","ETHUSD",1764801649599,3.15586833,3168.7,3168.6,0.1376]
["bitfinex","ETHUSD",1764801650165,3.15576874,3168.8,3168.6,0.1376]
["bitfinex","ETHUSD",1764801650667,3.15576874,3168.8,3168.7,0.1376]
["bitfinex","ETHUSD",1764801653278,6.31153748,3168.8,3168.2,0.61922597]
["bitfinex","ETHUSD",1764801655595,3.15576874,3168.8,3168.7,0.1376]
["bitfinex","ETHUSD",1764801656167,3.15576874,3168.8,3168.2,0.61922597]
["bitfinex","ETHUSD",1764801656168,6.31153748,3168.8,3168.2,0.61922597]
["bitfinex","ETHUSD",1764801659283,6.31153748,3168.8,3168.3,0.61922597]
["bitfinex","ETHUSD",1764801661080,9.46730622,3168.8,3167.9,0.48162597]
["bitfinex","ETHUSD",1764801661289,6.31153748,3168.8,3168.3,0.61922597]
["bitfinex","ETHUSD",1764801661587,3.15576874,3168.8,3168.7,0.1376]
["bitfinex","ETHUSD",1764801662314,6.31153748,3168.8,3168.3,0.61922597]
["bitfinex","ETHUSD",1764801663178,9.46730622,3168.8,3168.3,0.61922597]
["bitfinex","ETHUSD",1764801664784,3.15576874,3168.8,3168.7,0.1376]
["bitfinex","ETHUSD",1764801665408,10.12070622,3168.8,3167.5,0.48162597]
["bitfinex","ETHUSD",1764801665718,11.2766503,3168.8,3167.9,0.48162597]
["bitfinex","ETHUSD",1764801666726,11.2766503,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1764801667198,0.4736,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1764801667762,0.4724,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764801667881,0.9834,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764801668081,1.457,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764801669582,5.33876126,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764801670502,4.86516126,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764801670707,4.39276126,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764801671836,0.511,3168.4,3168.3,0.1386]
["bitfinex","ETHUSD",1764801671996,0.511,3168.4,3168.3,0.2762]
["bitfinex","ETHUSD",1764801672340,0.511,3168.8,3168.3,0.2762]
["bitfinex","ETHUSD",1764801672495,0.511,3168.8,3168.4,0.48162597]
["bitfinex","ETHUSD",1764801672695,0.511,3168.8,3168.7,0.1376]
["bitfinex","ETHUSD",1764801673217,6.31074088,3169.2,3168.5,0.48162597]
["bitfinex","ETHUSD",1764801673414,3.15537044,3169.2,3168.9,0.48162597]
["bitfinex","ETHUSD",1764801673728,0.002,3169.3,3168.9,0.48162597]
["bitfinex","ETHUSD",1764801675266,0.4573,3169.0,3168.9,0.48162597]
["bitfinex","ETHUSD",1764801675534,12.6226766,3168.9,3167.3,1.31278126]
["bitfinex","ETHUSD",1764801675740,0.4573,3168.6,3167.3,0.48162597]
["bitfinex","ETHUSD",1764801675929,0.511,3168.5,3167.3,0.48162597]
["bitfinex","ETHUSD",1764801676247,0.9931,3168.5,3167.3,0.48162597]
["bitfinex","ETHUSD",1764801676603,0.4821,3168.4,3167.3,0.48162597]
["bitfinex","ETHUSD",1764801677301,0.4821,3168.4,3167.4,0.36389859]
["bitfinex","ETHUSD",1764801677833,9.46880028,3168.3,3167.4,0.36389859]
["bitfinex","ETHUSD",1764801678138,9.46880028,3168.3,3167.3,0.48162597]
["bitfinex","ETHUSD",1764801678639,9.46880028,3168.3,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801679616,6.31253352,3168.3,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801680138,3.15626676,3168.3,3168.1,0.48162597]
["bitfinex","ETHUSD",1764801682653,6.3123343,3168.4,3168.1,0.48162597]
["bitfinex","ETHUSD",1764801682948,6.3123343,3168.4,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801683463,6.3123343,3168.4,3168.1,0.48162597]
["bitfinex","ETHUSD",1764801683630,6.3123343,3168.4,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801685656,6.3123343,3168.4,3168.1,0.48162597]
["bitfinex","ETHUSD",1764801686016,6.3143343,3168.4,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801686547,3.15816715,3168.4,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801687253,3.64026715,3168.4,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801687453,0.4821,3168.3,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801687763,0.4821,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1764801688745,9.46909917,3168.2,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801688950,9.46909917,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1764801689757,9.95119917,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1764801690958,9.95119917,3168.2,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801691422,0.4821,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1764801692651,0.511,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1764801692847,6.31333058,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764801693362,0.4573,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764801693863,0.9394,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764801694365,0.4573,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764801694978,3.6141646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764801695867,4.0962646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764801697142,4.82185871,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764801699094,4.35995871,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764801699299,4.84665871,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764801703387,4.84665871,3167.7,3167.4,3.85]
["bitfinex","ETHUSD",1764801703590,4.84665871,3167.7,3165.7,0.48162597]
["bitfinex","ETHUSD",1764801703591,0.4964,3167.2,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801703767,0.6923,3166.9,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801704165,1.1736,3166.9,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801704366,0.4964,3166.6,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801704697,4.89095533,3166.6,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801704864,5.80141406,3166.6,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801706102,5.80141406,3166.6,3165.3,0.001]
["bitfinex","ETHUSD",1764801706474,5.80141406,3166.6,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801708287,5.80141406,3166.6,3165.3,0.001]
["bitfinex","ETHUSD",1764801709299,0.72559411,3166.5,3165.3,0.001]
["bitfinex","ETHUSD",1764801709472,0.6923,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764801709674,1.2033,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764801710286,1.6846,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764801710690,4.8437584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764801711591,4.3624584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764801711793,4.8437584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764801712001,3.1591584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764801715603,3.15905618,3165.6,3165.3,0.001]
["bitfinex","ETHUSD",1764801716114,3.15905618,3165.6,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801716314,3.66967744,3165.9,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801717115,3.15875923,3165.8,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801717316,3.88392466,3166.3,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801717513,0.72559411,3166.2,3165.4,0.48162597]
["bitfinex","ETHUSD",1764801717840,0.511,3166.3,3165.8,0.48162597]
["bitfinex","ETHUSD",1764801718500,6.31532412,3166.9,3166.2,0.48162597]
["bitfinex","ETHUSD",1764801718701,6.82632412,3166.9,3166.2,0.48162597]
["bitfinex","ETHUSD",1764801719099,6.31532412,3166.9,3166.2,0.48162597]
["bitfinex","ETHUSD",1764801719304,0.511,3167.2,3166.6,0.48162597]
["bitfinex","ETHUSD",1764801719507,0.511,3167.2,3166.7,0.48162597]
["bitfinex","ETHUSD",1764801721484,6.31492532,3167.1,3166.7,0.48162597]
["bitfinex","ETHUSD",1764801721681,6.31492532,3167.1,3166.8,0.48162597]
["bitfinex","ETHUSD",1764801721990,3.15746266,3167.1,3166.5,3.15805979]
["bitfinex","ETHUSD",1764801722185,3.15746266,3167.1,3166.7,0.48162597]
["bitfinex","ETHUSD",1764801724937,0.72559411,3167.8,3166.7,0.48162597]
["bitfinex","ETHUSD",1764801724938,0.002,3167.9,3166.8,0.78458465]
["bitfinex","ETHUSD",1764801725098,0.002,3167.9,3167.8,0.1]
["bitfinex","ETHUSD",1764801725300,0.002,3167.9,3167.8,1.90493997]
["bitfinex","ETHUSD",1764801725499,0.002,3168.4,3167.9,1.23109811]
["bitfinex","ETHUSD",1764801725705,0.002,3168.4,3167.9,2.11953408]
["bitfinex","ETHUSD",1764801725926,0.002,3168.4,3168.2,0.505504]
["bitfinex","ETHUSD",1764801727434,0.002,3168.4,3168.2,4.3874645]
["bitfinex","ETHUSD",1764801728209,0.002,3168.4,3168.2,1.64209811]
["bitfinex","ETHUSD",1764801728720,0.002,3168.4,3168.2,1.13109811]
["bitfinex","ETHUSD",1764801730235,0.002,3168.4,3168.2,0.916504]
["bitfinex","ETHUSD",1764801730436,0.002,3168.4,3168.2,1.44452994]
["bitfinex","ETHUSD",1764801731624,0.002,3168.4,3167.3,0.48162597]
["bitfinex","ETHUSD",1764801731807,0.002,3168.4,3167.7,0.48162597]
["bitfinex","ETHUSD",1764801732507,0.002,3168.4,3167.8,0.405504]
["bitfinex","ETHUSD",1764801733312,0.4919,3168.3,3167.8,0.405504]
["bitfinex","ETHUSD",1764801733539,0.453,3167.9,3167.3,0.48162597]
["bitfinex","ETHUSD",1764801733720,0.6384,3167.9,3167.3,0.48162597]
["bitfinex","ETHUSD",1764801734537,0.6384,3167.9,3167.4,0.405504]
["bitfinex","ETHUSD",1764801734704,0.002,3168.3,3167.4,0.405504]
["bitfinex","ETHUSD",1764801735113,0.4919,3168.3,3167.4,0.405504]
["bitfinex","ETHUSD",1764801735613,1.21749411,3168.3,3167.4,0.405504]
["bitfinex","ETHUSD",1764801736238,0.4899,3168.2,3167.4,0.405504]
["bitfinex","ETHUSD",1764801736622,0.72759411,3168.3,3167.4,0.405504]
["bitfinex","ETHUSD",1764801736932,0.4899,3168.2,3167.4,0.405504]
["bitfinex","ETHUSD",1764801737133,6.31293204,3168.1,3167.4,0.405504]
["bitfinex","ETHUSD",1764801737323,0.002,3168.3,3167.8,0.405504]
["bitfinex","ETHUSD",1764801737525,0.002,3168.3,3168.1,0.48162597]
["bitfinex","ETHUSD",1764801737729,0.002,3168.3,3168.2,0.48162597]
["bitfinex","ETHUSD",1764801738034,0.002,3168.3,3168.2,0.88712997]
["bitfinex","ETHUSD",1764801738836,0.002,3168.3,3168.2,1.52842997]
["bitfinex","ETHUSD",1764801739033,0.002,3168.3,3168.2,1.73552953]
["bitfinex","ETHUSD",1764801739239,0.002,3168.3,3168.2,4.89189592]
["bitfinex","ETHUSD",1764801742306,0.002,3168.3,3168.2,4.25059592]
["bitfinex","ETHUSD",1764801742723,0.002,3168.3,3168.2,4.89189592]
["bitfinex","ETHUSD",1764801748826,0.002,3168.3,3168.2,4.25059592]
["bitfinex","ETHUSD",1764801749242,0.002,3168.3,3168.2,4.28215958]
["bitfinex","ETHUSD",1764801749456,9.03103854,3173.9,3170.4,1.37932921]
["bitfinex","ETHUSD",1764801749642,0.1854,3172.7,3171.8,0.4518]
["bitfinex","ETHUSD",1764801749843,0.1854,3172.7,3171.8,1.4263]
["bitfinex","ETHUSD",1764801750033,0.1854,3172.7,3171.8,1.96327674]
["bitfinex","ETHUSD",1764801750448,0.1854,3172.7,3171.8,3.03791653]
["bitfinex","ETHUSD",1764801751024,3.8189354,3172.7,3171.8,5.72920043]
["bitfinex","ETHUSD",1764801751225,3.8189354,3172.7,3171.8,4.88766729]
["bitfinex","ETHUSD",1764801751547,3.82720943,3172.7,3171.8,4.88766729]
["bitfinex","ETHUSD",1764801752126,3.82720943,3172.7,3171.8,4.88662713]
["bitfinex","ETHUSD",1764801752452,0.4899,3172.4,3171.8,0.66904323]
["bitfinex","ETHUSD",1764801753251,3.64218612,3172.4,3171.8,0.66904323]
["bitfinex","ETHUSD",1764801753645,6.79447224,3172.4,3171.8,0.66904323]
["bitfinex","ETHUSD",1764801753842,1.1303,3171.9,3171.4,0.513]
["bitfinex","ETHUSD",1764801754044,0.79292597,3171.8,3171.5,0.66851964]
["bitfinex","ETHUSD",1764801754359,0.4515,3171.6,3171.1,1.02310403]
["bitfinex","ETHUSD",1764801754557,0.4515,3171.6,3171.2,0.66837868]
["bitfinex","ETHUSD",1764801754770,0.4515,3171.6,3171.3,0.66837868]
["bitfinex","ETHUSD",1764801755070,0.4515,3171.6,3171.4,0.66837868]
["bitfinex","ETHUSD",1764801755375,0.4515,3171.6,3171.2,3.15336649]
["bitfinex","ETHUSD",1764801755526,0.4515,3171.6,3171.3,0.66812354]
["bitfinex","ETHUSD",1764801755726,0.4515,3171.6,3171.4,0.66812354]
["bitfinex","ETHUSD",1764801755936,0.3127,3171.2,3170.9,0.83630403]
["bitfinex","ETHUSD",1764801756139,0.3127,3171.2,3170.0,0.1868]
["bitfinex","ETHUSD",1764801756140,0.48162597,3171.2,3170.4,6.37374391]
["bitfinex","ETHUSD",1764801756454,0.48162597,3170.8,3170.5,0.66798387]
["bitfinex","ETHUSD",1764801756653,0.48162597,3170.8,3170.1,4.60374844]
["bitfinex","ETHUSD",1764801756857,0.48162597,3170.8,3170.0,0.1868]
["bitfinex","ETHUSD",1764801756858,0.4899,3170.7,3170.2,0.66793534]
["bitfinex","ETHUSD",1764801757155,0.4899,3170.7,3169.5,0.83630403]
["bitfinex","ETHUSD",1764801757156,0.453,3170.1,3169.5,0.83630403]
["bitfinex","ETHUSD",1764801757357,0.3113,3169.9,3169.3,3.15519524]
["bitfinex","ETHUSD",1764801757560,0.3113,3169.9,3169.4,0.6685277]
["bitfinex","ETHUSD",1764801757855,0.3113,3169.9,3169.5,0.6685277]
["bitfinex","ETHUSD",1764801758029,0.3113,3169.9,3169.5,0.38237358]
["bitfinex","ETHUSD",1764801758226,0.3113,3169.9,3169.2,3.66830535]
["bitfinex","ETHUSD",1764801758446,0.48162597,3169.8,3169.3,0.66841093]
["bitfinex","ETHUSD",1764801758644,0.5046,3169.9,3169.4,0.66841093]
["bitfinex","ETHUSD",1764801758848,0.1933,3169.9,3169.5,0.66841093]
["bitfinex","ETHUSD",1764801759131,0.4964,3170.1,3169.4,3.15517123]
["bitfinex","ETHUSD",1764801759330,0.002,3169.9,3169.5,0.66844515]
["bitfinex","ETHUSD",1764801759550,0.002,3169.9,3169.6,0.405504]
["bitfinex","ETHUSD",1764801760027,0.002,3169.9,3169.4,7.19508967]
["bitfinex","ETHUSD",1764801760028,0.002,3169.9,3169.8,0.865104]
["bitfinex","ETHUSD",1764801760259,0.002,3169.9,3169.8,1.377104]
["bitfinex","ETHUSD",1764801760433,0.002,3169.9,3169.8,4.06852046]
["bitfinex","ETHUSD",1764801760636,0.002,3169.9,3169.8,4.90482449]
["bitfinex","ETHUSD",1764801760836,0.002,3169.9,3169.8,4.06852046]
["bitfinex","ETHUSD",1764801761059,0.002,3169.9,3169.8,5.1827668]
["bitfinex","ETHUSD",1764801761686,0.002,3169.9,3169.8,8.33753997]
["bitfinex","ETHUSD",1764801763055,0.002,3169.9,3169.8,7.22329363]
["bitfinex","ETHUSD",1764801764370,0.002,3169.9,3169.8,8.89813873]
["bitfinex","ETHUSD",1764801764771,0.002,3169.9,3169.8,7.22329363]
["bitfinex","ETHUSD",1764801764971,0.002,3170.3,3170.2,0.505504]
["bitfinex","ETHUSD",1764801765180,0.002,3170.3,3170.2,3.41924978]
["bitfinex","ETHUSD",1764801765413,0.002,3170.3,3170.2,3.90084978]
["bitfinex","ETHUSD",1764801765892,0.002,3170.3,3170.2,7.05522489]
["bitfinex","ETHUSD",1764801766085,0.002,3170.3,3170.2,7.02368114]
["bitfinex","ETHUSD",1764801766387,0.002,3170.3,3170.2,8.53320825]
["bitfinex","ETHUSD",1764801767091,0.002,3170.6,3170.5,0.505504]
["bitfinex","ETHUSD",1764801767259,0.002,3170.6,3170.5,2.15008595]
["bitfinex","ETHUSD",1764801767988,0.002,3170.6,3170.5,6.0297567]
["bitfinex","ETHUSD",1764801768286,0.002,3170.6,3170.5,6.06129746]
["bitfinex","ETHUSD",1764801768475,0.002,3170.6,3170.5,9.43928446]
["bitfinex","ETHUSD",1764801768803,0.002,3170.6,3170.5,9.4077437]
["bitfinex","ETHUSD",1764801769268,0.002,3171.9,3171.7,0.405504]
["bitfinex","ETHUSD",1764801769480,0.002,3171.9,3171.8,1.07378595]
["bitfinex","ETHUSD",1764801770091,0.002,3171.9,3171.8,3.5582879]
["bitfinex","ETHUSD",1764801770255,0.002,3171.9,3171.8,4.89471514]
["bitfinex","ETHUSD",1764801770458,0.002,3171.9,3171.8,5.56304314]
["bitfinex","ETHUSD",1764801770685,0.002,3171.9,3171.8,6.05774314]
["bitfinex","ETHUSD",1764801772286,0.002,3171.9,3171.8,6.89309386]
["bitfinex","ETHUSD",1764801772486,0.002,3171.9,3171.8,7.37469386]
["bitfinex","ETHUSD",1764801774595,0.002,3171.9,3171.8,6.53934314]
["bitfinex","ETHUSD",1764801775397,0.002,3171.9,3171.8,7.26493725]
["bitfinex","ETHUSD",1764801776566,0.48162597,3174.3,3171.8,6.78333725]
["bitfinex","ETHUSD",1764801776785,0.193,3176.9,3174.8,0.1645483]
["bitfinex","ETHUSD",1764801777005,0.4611,3176.8,3175.7,0.405504]
["bitfinex","ETHUSD",1764801777179,0.4611,3176.8,3175.9,0.405504]
["bitfinex","ETHUSD",1764801777494,0.4611,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1764801777670,0.4611,3176.8,3175.7,0.83639018]
["bitfinex","ETHUSD",1764801777875,0.4873,3176.1,3175.8,2.42411306]
["bitfinex","ETHUSD",1764801778070,0.4873,3176.1,3176.0,0.405504]
["bitfinex","ETHUSD",1764801778272,0.4873,3176.1,3176.0,4.21933748]
["bitfinex","ETHUSD",1764801778476,0.4873,3176.1,3176.0,1.79631699]
["bitfinex","ETHUSD",1764801778683,0.9484,3176.1,3176.0,4.21933748]
["bitfinex","ETHUSD",1764801779317,0.9484,3176.1,3175.5,0.83639018]
["bitfinex","ETHUSD",1764801779486,0.2797,3175.9,3175.7,0.405504]
["bitfinex","ETHUSD",1764801780009,0.6803,3175.8,3175.7,0.405504]
["bitfinex","ETHUSD",1764801780505,1.1414,3175.8,3175.5,0.405504]
["bitfinex","ETHUSD",1764801780704,0.2797,3175.6,3175.1,0.516]
["bitfinex","ETHUSD",1764801780892,0.4852,3175.3,3175.2,3.14933555]
["bitfinex","ETHUSD",1764801781296,0.4852,3175.3,3175.2,0.405504]
["bitfinex","ETHUSD",1764801781498,0.9463,3175.3,3175.2,0.405504]
["bitfinex","ETHUSD",1764801782118,0.9463,3175.3,3174.8,0.1645483]
["bitfinex","ETHUSD",1764801782119,0.9463,3175.3,3174.8,3.31433841]
["bitfinex","ETHUSD",1764801782318,0.2817,3175.1,3174.8,3.14979011]
["bitfinex","ETHUSD",1764801782520,0.2817,3175.1,3174.9,0.405504]
["bitfinex","ETHUSD",1764801782806,0.4611,3175.0,3174.9,0.405504]
["bitfinex","ETHUSD",1764801783006,1.1414,3175.0,3174.9,0.405504]
["bitfinex","ETHUSD",1764801783394,1.1414,3175.0,3174.5,0.516]
["bitfinex","ETHUSD",1764801783595,0.193,3175.0,3174.7,3.14988378]
["bitfinex","ETHUSD",1764801783802,0.193,3175.2,3174.9,0.405504]
["bitfinex","ETHUSD",1764801784433,0.4873,3175.0,3174.1,0.1737]
["bitfinex","ETHUSD",1764801784576,0.2797,3174.8,3174.2,0.616]
["bitfinex","ETHUSD",1764801785013,0.7408,3174.8,3174.2,0.1]
["bitfinex","ETHUSD",1764801785226,0.7408,3174.8,3174.3,3.15023523]
["bitfinex","ETHUSD",1764801785403,0.4873,3174.3,3173.6,0.61002597]
["bitfinex","ETHUSD",1764801785576,0.4873,3174.3,3174.0,3.1505223]
["bitfinex","ETHUSD",1764801785777,0.4873,3174.3,3174.1,0.72559411]
["bitfinex","ETHUSD",1764801786014,0.4873,3174.3,3173.7,0.2]
["bitfinex","ETHUSD",1764801786227,0.4611,3174.2,3173.7,3.15079879]
["bitfinex","ETHUSD",1764801786420,0.4707,3173.8,3173.7,3.15079879]
["bitfinex","ETHUSD",1764801786715,0.4707,3173.8,3173.1,3.98782923]
["bitfinex","ETHUSD",1764801786716,0.4707,3173.8,3173.4,3.15117425]
["bitfinex","ETHUSD",1764801786928,0.4707,3173.8,3173.0,1.43471615]
["bitfinex","ETHUSD",1764801787082,0.4707,3173.8,3173.1,1.63609504]
["bitfinex","ETHUSD",1764801787284,0.4707,3173.8,3173.0,0.59832597]
["bitfinex","ETHUSD",1764801787285,0.9318,3173.8,3173.2,0.66275621]
["bitfinex","ETHUSD",1764801787477,0.9318,3173.8,3173.4,3.1511212]
["bitfinex","ETHUSD",1764801787778,0.2961,3173.3,3173.2,0.72559411]
["bitfinex","ETHUSD",1764801787986,0.2961,3173.3,3172.7,0.1]
["bitfinex","ETHUSD",1764801788186,0.6975476,3174.0,3172.7,0.1]
["bitfinex","ETHUSD",1764801788187,0.469,3173.2,3172.9,3.15166084]
["bitfinex","ETHUSD",1764801788496,0.469,3173.2,3172.8,3.87734985]
["bitfinex","ETHUSD",1764801788693,0.4611,3173.1,3172.8,3.87734985]
["bitfinex","ETHUSD",1764801788897,0.193,3172.9,3172.8,3.87734985]
["bitfinex","ETHUSD",1764801789112,0.193,3172.9,3172.8,4.28285385]
["bitfinex","ETHUSD",1764801789517,0.193,3172.9,3172.8,4.94657789]
["bitfinex","ETHUSD",1764801789712,0.193,3172.9,3172.8,4.94661236]
["bitfinex","ETHUSD",1764801789918,0.6803,3172.9,3172.8,1.13109811]
["bitfinex","ETHUSD",1764801790118,0.4611,3173.1,3172.9,0.405504]
["bitfinex","ETHUSD",1764801790324,0.6541,3173.4,3172.9,0.405504]
["bitfinex","ETHUSD",1764801790512,0.4611,3173.3,3172.9,3.55717367]
["bitfinex","ETHUSD",1764801791706,0.4873,3173.0,3172.9,0.405504]
["bitfinex","ETHUSD",1764801792111,0.9484,3173.0,3172.9,0.405504]
["bitfinex","ETHUSD",1764801793332,0.9484,3173.0,3172.8,0.405504]
["bitfinex","ETHUSD",1764801793502,0.9456,3173.0,3172.8,0.405504]
["bitfinex","ETHUSD",1764801793700,0.7408,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1764801794026,0.7408,3172.9,3172.6,0.405504]
["bitfinex","ETHUSD",1764801794205,0.4583,3172.8,3172.7,4.22369558]
["bitfinex","ETHUSD",1764801794603,0.4583,3172.8,3172.7,1.07181027]
["bitfinex","ETHUSD",1764801796531,0.9166,3172.8,3172.7,1.07181027]
["bitfinex","ETHUSD",1764801797239,4.06839021,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1764801797406,0.7694,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764801798723,3.92128955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764801804842,0.7694,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764801806345,3.92128955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764801806845,0.7694,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764801809131,0.3111,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764801809739,0.514,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1764801809939,0.4583,3173.2,3172.7,3.85]
["bitfinex","ETHUSD",1764801810343,3.61009021,3172.8,3172.7,3.85]
["bitfinex","ETHUSD",1764801810854,4.06839021,3172.8,3172.7,3.85]
["bitfinex","ETHUSD",1764801811026,1.49499411,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1764801811220,0.4569,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801811425,0.9699,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801811949,0.4569,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801812640,0.9152,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801812831,4.06738761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801813432,4.54901358,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801813738,0.4569,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801814047,0.9152,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801814727,3.60981292,3173.1,3172.4,0.405504]
["bitfinex","ETHUSD",1764801814925,3.60981292,3173.1,3172.5,1.15056159]
["bitfinex","ETHUSD",1764801815153,3.60981292,3173.1,3172.6,1.07856559]
["bitfinex","ETHUSD",1764801815452,0.513,3173.3,3172.8,0.405504]
["bitfinex","ETHUSD",1764801815749,0.513,3173.3,3173.0,0.405504]
["bitfinex","ETHUSD",1764801815953,0.513,3173.3,3173.0,4.255504]
["bitfinex","ETHUSD",1764801816151,0.193,3173.4,3173.2,0.405504]
["bitfinex","ETHUSD",1764801817433,3.15111036,3173.5,3173.2,0.405504]
["bitfinex","ETHUSD",1764801818154,0.4583,3173.3,3173.2,0.405504]
["bitfinex","ETHUSD",1764801818359,0.4583,3173.3,3173.2,1.07993704]
["bitfinex","ETHUSD",1764801818853,3.6095936,3173.3,3173.2,1.07993704]
["bitfinex","ETHUSD",1764801819457,0.4583,3173.3,3173.2,1.07993704]
["bitfinex","ETHUSD",1764801819645,3.15099571,3173.6,3173.2,1.57293074]
["bitfinex","ETHUSD",1764801819955,3.65069571,3173.6,3173.3,0.67443304]
["bitfinex","ETHUSD",1764801820261,0.4644,3173.3,3173.2,4.255504]
["bitfinex","ETHUSD",1764801820455,4.1153936,3173.3,3173.2,4.9300477]
["bitfinex","ETHUSD",1764801821528,4.1153936,3173.3,3173.2,0.6745437]
["bitfinex","ETHUSD",1764801822768,7.7786872,3173.3,3172.8,0.405504]
["bitfinex","ETHUSD",1764801823055,0.496,3173.2,3172.9,0.67443105]
["bitfinex","ETHUSD",1764801823255,0.496,3173.2,3173.0,0.67443105]
["bitfinex","ETHUSD",1764801823457,0.496,3173.2,3172.7,0.405504]
["bitfinex","ETHUSD",1764801823660,0.496,3173.2,3172.6,0.83639018]
["bitfinex","ETHUSD",1764801823661,0.48162597,3173.0,3172.8,0.67441124]
["bitfinex","ETHUSD",1764801823861,0.496,3173.2,3172.9,0.67441124]
["bitfinex","ETHUSD",1764801824065,0.292,3173.1,3172.5,0.83639018]
["bitfinex","ETHUSD",1764801824267,0.4656,3172.6,3172.5,0.83639018]
["bitfinex","ETHUSD",1764801824457,0.4656,3172.6,3172.5,1.51118661]
["bitfinex","ETHUSD",1764801824638,0.9625,3172.6,3172.5,0.67479643]
["bitfinex","ETHUSD",1764801825262,4.1144889,3172.6,3172.5,0.67479643]
["bitfinex","ETHUSD",1764801825560,4.1144889,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1764801825561,7.2664778,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1764801825762,0.4969,3172.5,3172.4,0.67503049]
["bitfinex","ETHUSD",1764801826147,1.4745,3172.5,3172.4,0.67503049]
["bitfinex","ETHUSD",1764801826354,1.95612597,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1764801826550,3.91018761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801827235,5.44137194,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764801832671,0.72559411,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801833028,2.18382008,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801833139,2.68072008,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801833339,3.15679373,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764801833842,3.15679373,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1764801834035,0.758,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1764801834858,4.63617922,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1764801835057,0.72559411,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1764801835266,1.13132597,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801835469,2.36792008,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801835669,2.13922597,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801836903,6.01770339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801844707,5.52080339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801844909,5.99687704,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801845303,6.49377704,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801847021,5.52080339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801847312,6.01770339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801847908,5.33470339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801848216,4.87110339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801850314,5.83360339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801850499,6.73224212,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801850699,5.33670339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801854320,5.81610339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801854709,5.33670339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801855114,5.81610339,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764801857629,5.81610339,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1764801857630,1.20499411,3171.6,3170.1,0.83639018]
["bitfinex","ETHUSD",1764801857934,0.48162597,3171.0,3170.2,0.65984372]
["bitfinex","ETHUSD",1764801858234,0.511,3170.9,3170.0,0.95309018]
["bitfinex","ETHUSD",1764801858416,0.511,3170.9,3170.1,0.405504]
["bitfinex","ETHUSD",1764801858721,6.30755644,3170.8,3170.1,0.405504]
["bitfinex","ETHUSD",1764801858929,6.30755644,3170.8,3170.1,0.58962601]
["bitfinex","ETHUSD",1764801859426,9.46133466,3170.8,3170.1,0.58962601]
["bitfinex","ETHUSD",1764801862018,9.46133466,3170.8,3170.1,0.405504]
["bitfinex","ETHUSD",1764801862197,0.48162597,3170.6,3170.1,0.405504]
["bitfinex","ETHUSD",1764801862400,0.511,3170.5,3170.1,0.405504]
["bitfinex","ETHUSD",1764801864103,6.30835224,3170.4,3170.1,0.405504]
["bitfinex","ETHUSD",1764801865134,6.30835224,3170.4,3170.0,0.95309018]
["bitfinex","ETHUSD",1764801865333,6.30835224,3170.4,3170.0,0.1167]
["bitfinex","ETHUSD",1764801866004,6.30835224,3170.4,3170.0,0.1177]
["bitfinex","ETHUSD",1764801866322,3.15417612,3170.4,3170.0,0.1177]
["bitfinex","ETHUSD",1764801866828,6.30835224,3170.4,3170.0,0.1177]
["bitfinex","ETHUSD",1764801869130,3.15417612,3170.4,3170.0,0.1177]
["bitfinex","ETHUSD",1764801869835,6.30835224,3170.4,3170.0,0.1177]
["bitfinex","ETHUSD",1764801873137,0.4794,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1764801874443,0.4976,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801874614,1.0086,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801874814,1.488,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801875021,5.36806873,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801875232,6.2203132,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801876033,5.2433132,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801876238,5.7409132,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801876828,6.2203132,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801879052,6.70193917,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764801888840,6.70193917,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1764801888841,0.72559411,3170.0,3169.2,3.48556705]
["bitfinex","ETHUSD",1764801889042,2.11201351,3170.0,3169.3,3.48556705]
["bitfinex","ETHUSD",1764801889762,1.15501351,3170.0,3169.3,3.48556705]
["bitfinex","ETHUSD",1764801889953,1.15501351,3170.0,3169.4,0.0802]
["bitfinex","ETHUSD",1764801890468,1.15501351,3170.0,3169.4,3.56576705]
["bitfinex","ETHUSD",1764801890469,9.46402092,3169.9,3169.4,3.56576705]
["bitfinex","ETHUSD",1764801893034,6.30934728,3169.9,3169.4,0.0802]
["bitfinex","ETHUSD",1764801893438,9.46402092,3169.9,3169.4,0.0802]
["bitfinex","ETHUSD",1764801893662,9.46402092,3169.9,3169.2,0.12631705]
["bitfinex","ETHUSD",1764801893965,9.46402092,3169.9,3169.2,0.20651705]
["bitfinex","ETHUSD",1764801894165,9.46402092,3169.9,3169.3,0.0802]
["bitfinex","ETHUSD",1764801895965,9.46402092,3169.9,3169.2,0.12631705]
["bitfinex","ETHUSD",1764801896366,9.46402092,3169.9,3169.2,0.20651705]
["bitfinex","ETHUSD",1764801896972,9.66162092,3169.9,3169.2,0.12631705]
["bitfinex","ETHUSD",1764801897371,9.66162092,3169.9,3169.2,0.20651705]
["bitfinex","ETHUSD",1764801898240,10.51386539,3169.9,3169.2,0.20651705]
["bitfinex","ETHUSD",1764801898466,10.31626539,3169.9,3169.2,0.20651705]
["bitfinex","ETHUSD",1764801898945,9.46402092,3169.9,3169.2,0.12631705]
["bitfinex","ETHUSD",1764801899145,9.66162092,3169.9,3169.2,0.12631705]
["bitfinex","ETHUSD",1764801899350,9.46402092,3169.9,3169.3,0.0802]
["bitfinex","ETHUSD",1764801900265,3.15467364,3169.9,3169.3,0.0802]
["bitfinex","ETHUSD",1764801901073,6.30914826,3170.0,3169.8,0.0802]
["bitfinex","ETHUSD",1764801901367,0.72559411,3169.9,3169.4,0.0802]
["bitfinex","ETHUSD",1764801901572,0.72559411,3169.9,3169.3,3.56576705]
["bitfinex","ETHUSD",1764801901769,0.72559411,3169.9,3169.3,3.82870298]
["bitfinex","ETHUSD",1764801902073,0.72559411,3169.9,3169.3,3.90890298]
["bitfinex","ETHUSD",1764801902578,6.30954634,3169.8,3169.3,3.90890298]
["bitfinex","ETHUSD",1764801902943,6.30954634,3169.8,3169.2,0.12631705]
["bitfinex","ETHUSD",1764801902944,0.4733,3169.4,3169.2,3.48556705]
["bitfinex","ETHUSD",1764801903143,0.4733,3169.4,3169.1,3.48656705]
["bitfinex","ETHUSD",1764801903347,1.43319411,3169.7,3169.3,0.0802]
["bitfinex","ETHUSD",1764801903889,0.002,3170.0,3169.6,0.485704]
["bitfinex","ETHUSD",1764801904189,0.002,3170.0,3169.9,0.0802]
["bitfinex","ETHUSD",1764801904592,0.002,3170.0,3169.9,0.1604]
["bitfinex","ETHUSD",1764801904897,0.002,3170.0,3169.9,0.565904]
["bitfinex","ETHUSD",1764801905800,0.002,3170.0,3169.9,1.06577065]
["bitfinex","ETHUSD",1764801906351,0.002,3170.0,3169.9,4.24024429]
["bitfinex","ETHUSD",1764801906674,0.002,3170.0,3169.9,4.83044429]
["bitfinex","ETHUSD",1764801906988,0.002,3170.0,3169.9,5.66683447]
["bitfinex","ETHUSD",1764801907189,0.002,3170.0,3169.9,4.32044429]
["bitfinex","ETHUSD",1764801907375,0.002,3170.0,3169.9,4.22044429]
["bitfinex","ETHUSD",1764801908757,0.002,3170.0,3169.9,4.73044429]
["bitfinex","ETHUSD",1764801909585,0.002,3170.0,3169.9,4.22044429]
["bitfinex","ETHUSD",1764801909753,0.002,3170.0,3169.9,4.73044429]
["bitfinex","ETHUSD",1764801911191,0.002,3170.0,3169.9,4.83044429]
["bitfinex","ETHUSD",1764801912105,0.002,3170.3,3170.2,0.505504]
["bitfinex","ETHUSD",1764801912410,0.002,3170.3,3170.2,0.98461111]
["bitfinex","ETHUSD",1764801912588,0.002,3170.3,3170.2,1.06481111]
["bitfinex","ETHUSD",1764801912790,0.002,3170.3,3170.2,4.34543708]
["bitfinex","ETHUSD",1764801913414,0.002,3172.8,3170.2,4.34543708]
["bitfinex","ETHUSD",1764801913583,0.1907,3175.7,3174.2,0.4518]
["bitfinex","ETHUSD",1764801913779,12.69436188,3176.1,3174.7,0.405504]
["bitfinex","ETHUSD",1764801913987,0.1907,3175.6,3174.6,0.4518]
["bitfinex","ETHUSD",1764801914202,0.1907,3175.6,3174.8,0.67397462]
["bitfinex","ETHUSD",1764801914408,0.1907,3175.6,3174.1,0.1966]
["bitfinex","ETHUSD",1764801914906,6.29822074,3175.5,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801915107,0.48162597,3174.6,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801917282,3.63162912,3174.6,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801917819,3.63172093,3174.6,3174.2,1.09200309]
["bitfinex","ETHUSD",1764801918014,0.48162597,3174.6,3174.2,1.09200309]
["bitfinex","ETHUSD",1764801918712,0.48162597,3174.6,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801918901,3.14988314,3174.8,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801919109,0.48162597,3174.6,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801919612,0.48162597,3174.5,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801919912,3.58024405,3174.8,3174.3,0.4623]
["bitfinex","ETHUSD",1764801920116,0.48162597,3174.6,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801920411,1.20280129,3174.6,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801920581,1.20280129,3174.6,3174.3,0.4623]
["bitfinex","ETHUSD",1764801920582,0.48162597,3174.5,3174.3,0.4623]
["bitfinex","ETHUSD",1764801921005,3.14983812,3174.8,3174.4,0.4518]
["bitfinex","ETHUSD",1764801921205,1.20722008,3175.0,3174.5,0.4518]
["bitfinex","ETHUSD",1764801921393,1.69389412,3175.0,3174.5,0.4518]
["bitfinex","ETHUSD",1764801921611,0.48162597,3174.6,3174.2,0.62970309]
["bitfinex","ETHUSD",1764801922097,0.002,3174.8,3174.5,0.4518]
["bitfinex","ETHUSD",1764801922298,0.48162597,3174.6,3174.3,0.405504]
["bitfinex","ETHUSD",1764801923215,0.48162597,3174.5,3174.3,0.405504]
["bitfinex","ETHUSD",1764801923517,3.1518968,3174.8,3174.3,0.405504]
["bitfinex","ETHUSD",1764801923699,0.48162597,3174.6,3174.4,0.4518]
["bitfinex","ETHUSD",1764801923903,0.002,3174.8,3174.7,0.4518]
["bitfinex","ETHUSD",1764801924517,0.002,3174.8,3174.7,0.9618]
["bitfinex","ETHUSD",1764801924690,0.002,3174.8,3174.7,1.4241]
["bitfinex","ETHUSD",1764801925008,0.002,3174.8,3174.7,1.829604]
["bitfinex","ETHUSD",1764801927489,0.002,3174.8,3174.7,4.97950792]
["bitfinex","ETHUSD",1764801927830,0.48162597,3177.1,3176.2,0.405504]
["bitfinex","ETHUSD",1764801927997,0.1897,3176.9,3176.3,0.51]
["bitfinex","ETHUSD",1764801928182,0.57158758,3176.9,3176.2,0.405504]
["bitfinex","ETHUSD",1764801928389,0.57158758,3176.9,3176.4,0.51]
["bitfinex","ETHUSD",1764801929029,0.1976,3176.5,3176.4,0.51]
["bitfinex","ETHUSD",1764801929320,3.1478315,3176.8,3176.4,0.51]
["bitfinex","ETHUSD",1764801930019,0.1907,3177.2,3176.5,0.405504]
["bitfinex","ETHUSD",1764801930326,203.15160296,3179.0,3176.5,0.405504]
["bitfinex","ETHUSD",1764801930327,160.26841493,3179.0,3178.9,0.5943]
["bitfinex","ETHUSD",1764801930525,0.09083496,3180.6,3178.9,0.5943]
["bitfinex","ETHUSD",1764801930898,0.09083496,3180.6,3179.0,0.30902948]
["bitfinex","ETHUSD",1764801930899,2.57798507,3179.9,3179.0,0.30902948]
["bitfinex","ETHUSD",1764801931102,2.57798507,3179.9,3177.0,2.3427268]
["bitfinex","ETHUSD",1764801931103,2.295937,3179.8,3177.1,0.72559411]
["bitfinex","ETHUSD",1764801931289,0.4951,3177.3,3175.9,1.46983356]
["bitfinex","ETHUSD",1764801931489,1.0071,3177.3,3176.7,0.94505899]
["bitfinex","ETHUSD",1764801931690,0.1897,3177.9,3175.4,0.1852]
["bitfinex","ETHUSD",1764801931691,3.575476,3177.8,3175.4,0.1852]
["bitfinex","ETHUSD",1764801931918,0.48162597,3176.3,3175.8,0.94505899]
["bitfinex","ETHUSD",1764801932115,0.1897,3175.5,3173.8,0.84475188]
["bitfinex","ETHUSD",1764801932391,0.99462597,3176.7,3173.1,1.08903939]
["bitfinex","ETHUSD",1764801932392,0.4532,3176.6,3175.9,0.48162597]
["bitfinex","ETHUSD",1764801932897,0.4951,3176.0,3175.9,0.48162597]
["bitfinex","ETHUSD",1764801933123,0.4951,3176.0,3174.7,0.1644]
["bitfinex","ETHUSD",1764801933293,0.72559411,3175.8,3174.4,0.1644]
["bitfinex","ETHUSD",1764801933490,0.72559411,3175.8,3173.8,0.3644]
["bitfinex","ETHUSD",1764801933724,0.4532,3175.7,3174.4,0.48162597]
["bitfinex","ETHUSD",1764801934017,0.4532,3175.7,3173.9,0.1]
["bitfinex","ETHUSD",1764801934225,0.4532,3175.7,3173.9,1.21016808]
["bitfinex","ETHUSD",1764801935294,0.72559411,3175.5,3173.9,1.21016808]
["bitfinex","ETHUSD",1764801935494,0.72559411,3175.5,3173.9,1.93576219]
["bitfinex","ETHUSD",1764801935733,0.4532,3175.4,3173.9,1.21016808]
["bitfinex","ETHUSD",1764801936022,0.522,3175.3,3173.9,1.93576219]
["bitfinex","ETHUSD",1764801936605,0.9752,3175.3,3173.9,1.04576808]
["bitfinex","ETHUSD",1764801936923,0.9752,3175.3,3173.9,1.21016808]
["bitfinex","ETHUSD",1764801937519,6.29881582,3175.2,3174.0,0.6413]
["bitfinex","ETHUSD",1764801939018,6.29881582,3175.2,3174.1,0.1644]
["bitfinex","ETHUSD",1764801939217,6.29881582,3175.2,3174.3,0.6413]
["bitfinex","ETHUSD",1764801939729,6.29881582,3175.2,3173.9,7.97370075]
["bitfinex","ETHUSD",1764801939730,0.48162597,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1764801940028,0.48162597,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1764801940196,0.48162597,3174.3,3174.0,0.66690109]
["bitfinex","ETHUSD",1764801940392,0.48162597,3175.0,3174.1,0.66690109]
["bitfinex","ETHUSD",1764801940622,0.48162597,3174.6,3173.9,0.001]
["bitfinex","ETHUSD",1764801940822,0.48162597,3174.6,3174.0,0.6669839]
["bitfinex","ETHUSD",1764801940991,0.48162597,3174.6,3173.9,0.001]
["bitfinex","ETHUSD",1764801941327,0.48162597,3174.6,3174.0,0.66701298]
["bitfinex","ETHUSD",1764801941491,6.30020474,3174.5,3174.1,0.66701298]
["bitfinex","ETHUSD",1764801941697,0.521,3174.4,3174.2,0.66701298]
["bitfinex","ETHUSD",1764801941892,0.521,3174.4,3174.0,0.16771649]
["bitfinex","ETHUSD",1764801942099,0.521,3174.4,3174.1,0.66808733]
["bitfinex","ETHUSD",1764801942299,0.521,3174.4,3174.2,0.66808733]
["bitfinex","ETHUSD",1764801942499,0.521,3174.4,3174.3,0.66808733]
["bitfinex","ETHUSD",1764801943114,3.67120161,3174.4,3174.3,0.66808733]
["bitfinex","ETHUSD",1764801943921,3.67120161,3174.4,3174.3,1.51283921]
["bitfinex","ETHUSD",1764801944228,3.67120161,3174.4,3174.3,0.66808733]
["bitfinex","ETHUSD",1764801947309,3.14960629,3175.0,3174.4,0.405504]
["bitfinex","ETHUSD",1764801947620,0.48162597,3174.7,3174.5,0.66808733]
["bitfinex","ETHUSD",1764801947825,0.48162597,3174.7,3174.3,0.405504]
["bitfinex","ETHUSD",1764801948131,0.95882597,3174.7,3174.5,0.405504]
["bitfinex","ETHUSD",1764801948327,0.1897,3176.9,3174.5,0.48162597]
["bitfinex","ETHUSD",1764801948525,6.29985301,3175.7,3175.2,0.84475188]
["bitfinex","ETHUSD",1764801948724,9.44879397,3175.7,3175.3,0.67145768]
["bitfinex","ETHUSD",1764801948928,0.4772,3175.6,3175.0,0.405504]
["bitfinex","ETHUSD",1764801949234,0.52,3175.5,3175.1,0.67081411]
["bitfinex","ETHUSD",1764801949449,0.9972,3175.5,3175.0,0.405504]
["bitfinex","ETHUSD",1764801949603,0.9972,3175.5,3175.1,0.67074633]
["bitfinex","ETHUSD",1764801949932,0.9972,3175.5,3175.0,0.405504]
["bitfinex","ETHUSD",1764801950132,0.9972,3175.5,3174.7,1.25025588]
["bitfinex","ETHUSD",1764801950327,3.14940791,3175.2,3174.9,0.405504]
["bitfinex","ETHUSD",1764801950527,3.14930641,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764801950750,3.33854953,3179.9,3175.3,11.90357156]
["bitfinex","ETHUSD",1764801951060,0.1937,3178.9,3177.6,0.83643543]
["bitfinex","ETHUSD",1764801951212,1.0022,3178.8,3177.8,0.83643543]
["bitfinex","ETHUSD",1764801951409,9.62815203,3179.9,3177.9,0.67038278]
["bitfinex","ETHUSD",1764801951654,1.0022,3179.8,3178.3,0.93643543]
["bitfinex","ETHUSD",1764801951941,1.0022,3179.8,3178.4,0.67038278]
["bitfinex","ETHUSD",1764801952122,0.4772,3179.7,3178.2,0.83643543]
["bitfinex","ETHUSD",1764801952328,6.29009938,3179.6,3178.3,0.66642198]
["bitfinex","ETHUSD",1764801952541,9.43514907,3179.6,3177.9,3.14672485]
["bitfinex","ETHUSD",1764801952742,9.43514907,3179.6,3178.4,0.2]
["bitfinex","ETHUSD",1764801952743,0.4772,3179.5,3178.4,0.2]
["bitfinex","ETHUSD",1764801953052,0.525,3179.4,3178.4,0.1]
["bitfinex","ETHUSD",1764801954315,0.30902948,3180.0,3179.3,0.1]
["bitfinex","ETHUSD",1764801954519,0.30902948,3180.0,3179.6,0.1]
["bitfinex","ETHUSD",1764801954735,0.30902948,3180.0,3179.5,0.1]
["bitfinex","ETHUSD",1764801955105,0.30902948,3180.0,3179.5,0.015]
["bitfinex","ETHUSD",1764801955920,0.30902948,3180.0,3179.3,9.43599157]
["bitfinex","ETHUSD",1764801956114,0.30902948,3180.0,3179.9,0.6413]
["bitfinex","ETHUSD",1764801956343,0.30902948,3180.0,3179.9,3.76975297]
["bitfinex","ETHUSD",1764801956529,0.30902948,3180.0,3179.9,4.49534708]
["bitfinex","ETHUSD",1764801956742,0.30902948,3180.0,3179.9,3.97034708]
["bitfinex","ETHUSD",1764801957156,0.30902948,3180.0,3179.9,3.14475297]
["bitfinex","ETHUSD",1764801957334,0.30902948,3180.0,3178.8,0.83643543]
["bitfinex","ETHUSD",1764801957534,0.30902948,3180.0,3179.7,0.1]
["bitfinex","ETHUSD",1764801957733,0.30902948,3180.0,3179.9,3.14475297]
["bitfinex","ETHUSD",1764801958160,0.30902948,3180.0,3179.9,0.1]
["bitfinex","ETHUSD",1764801958341,0.30902948,3180.0,3179.1,0.48162597]
["bitfinex","ETHUSD",1764801958545,0.30902948,3180.0,3179.7,0.1]
["bitfinex","ETHUSD",1764801958753,0.30902948,3180.0,3179.9,0.6413]
["bitfinex","ETHUSD",1764801960771,0.30902948,3180.0,3179.9,1.046804]
["bitfinex","ETHUSD",1764801961181,0.30902948,3180.0,3178.4,3.14615169]
["bitfinex","ETHUSD",1764801961338,0.30902948,3180.0,3179.9,0.1]
["bitfinex","ETHUSD",1764801961733,0.30902948,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1764801961937,0.30902948,3180.0,3179.4,3.14516941]
["bitfinex","ETHUSD",1764801961938,6.59840176,3180.0,3179.4,0.1]
["bitfinex","ETHUSD",1764801962174,7.25844194,3180.0,3179.4,0.1]
["bitfinex","ETHUSD",1764801962339,7.25844194,3180.0,3179.0,0.1]
["bitfinex","ETHUSD",1764801962340,6.28970374,3179.8,3179.0,0.1]
["bitfinex","ETHUSD",1764801962540,6.28970374,3179.8,3178.9,0.1]
["bitfinex","ETHUSD",1764801962855,6.28970374,3179.8,3178.4,0.48162597]
["bitfinex","ETHUSD",1764801962856,1.69626037,3179.7,3178.4,0.48162597]
["bitfinex","ETHUSD",1764801963068,1.69626037,3179.7,3176.6,3.14797392]
["bitfinex","ETHUSD",1764801963069,2.42185448,3179.7,3178.2,0.1]
["bitfinex","ETHUSD",1764801963370,2.42185448,3179.7,3175.8,2.71212046]
["bitfinex","ETHUSD",1764801963371,0.1937,3178.5,3177.3,0.48162597]
["bitfinex","ETHUSD",1764801963540,0.523,3178.4,3176.8,0.48162597]
["bitfinex","ETHUSD",1764801963738,1.0002,3178.4,3176.8,0.48162597]
["bitfinex","ETHUSD",1764801963953,1.0002,3178.4,3175.8,0.48162597]
["bitfinex","ETHUSD",1764801964150,0.523,3178.3,3177.0,3.14758174]
["bitfinex","ETHUSD",1764801964350,3.14653409,3178.1,3176.6,0.523]
["bitfinex","ETHUSD",1764801964573,3.14653409,3178.1,3177.1,3.14750609]
["bitfinex","ETHUSD",1764801964892,3.14653409,3178.1,3176.9,3.14769994]
["bitfinex","ETHUSD",1764801965065,0.4772,3178.0,3177.2,0.48162597]
["bitfinex","ETHUSD",1764801965241,0.4772,3178.0,3177.0,0.1]
["bitfinex","ETHUSD",1764801965548,1.20279411,3178.0,3176.6,0.48162597]
["bitfinex","ETHUSD",1764801965745,1.92902551,3177.9,3176.6,0.48162597]
["bitfinex","ETHUSD",1764801966053,1.92902551,3177.9,3176.2,0.48162597]
["bitfinex","ETHUSD",1764801966054,0.48162597,3177.6,3176.4,0.1]
["bitfinex","ETHUSD",1764801966256,0.523,3177.5,3176.2,0.48162597]
["bitfinex","ETHUSD",1764801966473,9.44168187,3177.4,3176.2,0.58162597]
["bitfinex","ETHUSD",1764801966665,1.20279411,3177.3,3175.8,0.1]
["bitfinex","ETHUSD",1764801966973,1.37917033,3177.2,3175.9,0.48162597]
["bitfinex","ETHUSD",1764801967158,0.4772,3177.1,3175.9,0.48162597]
["bitfinex","ETHUSD",1764801967363,0.523,3177.0,3175.9,0.48162597]
["bitfinex","ETHUSD",1764801967870,0.1937,3176.9,3176.0,0.405504]
["bitfinex","ETHUSD",1764801968207,0.18826346,3176.7,3175.9,0.48162597]
["bitfinex","ETHUSD",1764801968468,3.14811899,3176.5,3176.0,0.405504]
["bitfinex","ETHUSD",1764801968640,3.14811899,3176.5,3176.0,0.88712997]
["bitfinex","ETHUSD",1764801969368,3.67007914,3176.6,3176.0,0.88712997]
["bitfinex","ETHUSD",1764801969741,6.81815828,3176.6,3176.0,0.88712997]
["bitfinex","ETHUSD",1764801970557,0.18826346,3176.5,3176.0,0.48162597]
["bitfinex","ETHUSD",1764801970745,0.18826346,3176.5,3175.7,0.1]
["bitfinex","ETHUSD",1764801970971,0.18826346,3176.5,3176.0,0.48162597]
["bitfinex","ETHUSD",1764801971349,0.18826346,3176.5,3175.6,0.48162597]
["bitfinex","ETHUSD",1764801971350,0.4772,3176.4,3175.6,0.48162597]
["bitfinex","ETHUSD",1764801971673,0.4772,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1764801972672,6.29663444,3176.3,3175.7,0.405504]
["bitfinex","ETHUSD",1764801973070,0.1805,3177.4,3176.7,0.405504]
["bitfinex","ETHUSD",1764801973379,0.1805,3177.4,3176.0,0.48162597]
["bitfinex","ETHUSD",1764801973380,6.81672002,3177.8,3176.9,0.505504]
["bitfinex","ETHUSD",1764801974283,6.81672002,3177.8,3177.3,0.405504]
["bitfinex","ETHUSD",1764801974444,3.14686001,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1764801974645,0.18826346,3177.7,3177.6,0.58162597]
["bitfinex","ETHUSD",1764801974858,0.18826346,3177.7,3177.6,0.98712997]
["bitfinex","ETHUSD",1764801976065,0.18826346,3177.7,3177.6,1.15840238]
["bitfinex","ETHUSD",1764801976673,0.18826346,3177.7,3177.6,5.03102569]
["bitfinex","ETHUSD",1764801976983,0.18826346,3177.7,3177.6,5.55302569]
["bitfinex","ETHUSD",1764801978549,0.18826346,3177.7,3177.6,5.03102569]
["bitfinex","ETHUSD",1764801978901,0.18826346,3177.7,3177.6,5.55302569]
["bitfinex","ETHUSD",1764801979190,1e-08,3180.6,3180.5,0.505504]
["bitfinex","ETHUSD",1764801979351,1e-08,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1764801979548,1e-08,3180.6,3180.5,1.029504]
["bitfinex","ETHUSD",1764801979748,1e-08,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1764801979948,1e-08,3180.6,3180.5,0.505504]
["bitfinex","ETHUSD",1764801980456,1e-08,3180.6,3180.5,0.929504]
["bitfinex","ETHUSD",1764801980661,1e-08,3180.6,3180.5,5.44055783]
["bitfinex","ETHUSD",1764801981162,1e-08,3180.6,3180.5,4.91655783]
["bitfinex","ETHUSD",1764801981777,1e-08,3180.6,3180.5,4.89825783]
["bitfinex","ETHUSD",1764801981961,1e-08,3180.6,3180.5,4.37525783]
["bitfinex","ETHUSD",1764801982147,1e-08,3180.6,3180.5,4.89825783]
["bitfinex","ETHUSD",1764801982949,1e-08,3180.6,3180.5,4.17266372]
["bitfinex","ETHUSD",1764801983147,1e-08,3180.6,3180.5,4.89825783]
["bitfinex","ETHUSD",1764801983379,1e-08,3180.6,3180.5,3.64966372]
["bitfinex","ETHUSD",1764801983582,1e-08,3180.6,3180.5,0.1]
["bitfinex","ETHUSD",1764801983983,9.42804084,3182.0,3181.0,0.1]
["bitfinex","ETHUSD",1764801983984,6.2853592,3182.0,3181.0,0.1]
["bitfinex","ETHUSD",1764801984287,0.4836,3181.9,3181.1,0.405504]
["bitfinex","ETHUSD",1764801985053,6.2857502,3181.8,3181.1,0.405504]
["bitfinex","ETHUSD",1764801985383,6.2857502,3181.8,3181.0,0.1]
["bitfinex","ETHUSD",1764801985566,6.7693502,3181.8,3181.0,0.1]
["bitfinex","ETHUSD",1764801985968,0.4836,3181.7,3180.7,0.2]
["bitfinex","ETHUSD",1764801986368,0.4836,3181.7,3180.8,0.405504]
["bitfinex","ETHUSD",1764801986580,0.67693502,3181.6,3181.4,0.48162597]
["bitfinex","ETHUSD",1764801986958,3.62677146,3181.5,3181.4,0.48162597]
["bitfinex","ETHUSD",1764801987406,6.76994292,3181.5,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801987601,0.4836,3182.1,3181.4,0.48162597]
["bitfinex","ETHUSD",1764801987803,3.62622224,3182.1,3181.4,0.48162597]
["bitfinex","ETHUSD",1764801988002,6.76880104,3182.1,3181.4,0.48162597]
["bitfinex","ETHUSD",1764801988219,0.4836,3182.0,3181.4,0.48162597]
["bitfinex","ETHUSD",1764801988859,0.4836,3182.0,3181.1,0.405504]
["bitfinex","ETHUSD",1764801989059,6.28555264,3181.9,3181.1,0.405504]
["bitfinex","ETHUSD",1764801989260,1.19891526,3181.8,3181.1,0.405504]
["bitfinex","ETHUSD",1764801989489,1.68251526,3181.8,3181.1,0.405504]
["bitfinex","ETHUSD",1764801989690,0.4836,3181.7,3181.1,0.405504]
["bitfinex","ETHUSD",1764801989996,0.4836,3181.7,3181.2,0.48162597]
["bitfinex","ETHUSD",1764801990166,1.19891526,3181.8,3181.4,0.48162597]
["bitfinex","ETHUSD",1764801990376,0.4836,3181.6,3181.0,0.405504]
["bitfinex","ETHUSD",1764801990560,0.4836,3181.6,3181.3,0.48162597]
["bitfinex","ETHUSD",1764801990776,0.4836,3181.6,3180.6,0.405504]
["bitfinex","ETHUSD",1764801991104,0.4836,3181.6,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801991105,6.28634292,3181.5,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801991485,0.4836,3181.4,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801993286,6.28673812,3181.3,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801993995,6.77033812,3181.3,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801994709,0.4836,3181.2,3181.1,0.48162597]
["bitfinex","ETHUSD",1764801994908,3.14328231,3181.4,3181.1,0.48162597]
["bitfinex","ETHUSD",1764801995101,3.62688231,3181.4,3181.1,0.48162597]
["bitfinex","ETHUSD",1764801995411,6.77024764,3181.4,3181.1,0.48162597]
["bitfinex","ETHUSD",1764801995584,0.4932,3181.2,3181.0,0.405504]
["bitfinex","ETHUSD",1764801996007,0.9768,3181.1,3181.0,0.405504]
["bitfinex","ETHUSD",1764801996203,0.9768,3181.1,3180.5,0.48262597]
["bitfinex","ETHUSD",1764801996404,0.4932,3181.1,3181.0,0.405504]
["bitfinex","ETHUSD",1764801996591,0.4932,3181.1,3180.6,0.405504]
["bitfinex","ETHUSD",1764801996794,0.4932,3181.1,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801997008,0.9768,3181.1,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801997316,0.4932,3181.1,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801997487,4.12036669,3181.1,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801997689,4.12036669,3181.1,3180.6,0.405504]
["bitfinex","ETHUSD",1764801997884,0.4932,3181.1,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801998100,3.63676669,3181.1,3181.0,0.48162597]
["bitfinex","ETHUSD",1764801999124,0.002,3181.6,3181.5,0.505504]
["bitfinex","ETHUSD",1764801999422,0.002,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1764801999626,0.002,3181.6,3181.1,0.405504]
["bitfinex","ETHUSD",1764801999793,0.002,3181.6,3181.5,0.48162597]
["bitfinex","ETHUSD",1764802000196,0.9788,3181.6,3181.5,0.48162597]
["bitfinex","ETHUSD",1764802000527,0.9788,3181.6,3181.1,0.405504]
["bitfinex","ETHUSD",1764802000723,0.4836,3181.5,3181.1,0.405504]
["bitfinex","ETHUSD",1764802001425,0.002,3181.6,3181.4,0.48162597]
["bitfinex","ETHUSD",1764802001797,0.4856,3181.6,3181.4,0.48162597]
["bitfinex","ETHUSD",1764802002193,0.4856,3181.6,3181.0,0.88712997]
["bitfinex","ETHUSD",1764802002194,0.4856,3181.6,3181.0,0.48162597]
["bitfinex","ETHUSD",1764802002401,0.4856,3181.6,3181.4,0.48162597]
["bitfinex","ETHUSD",1764802003332,0.4789,3181.5,3181.4,0.48162597]
["bitfinex","ETHUSD",1764802003526,3.14327025,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1764802003730,6.2865405,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1764802003937,3.61187025,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1764802004228,3.61187025,3181.4,3181.0,0.48162597]
["bitfinex","ETHUSD",1764802005006,6.7551405,3181.4,3181.0,0.48162597]
["bitfinex","ETHUSD",1764802005204,3.61187025,3181.4,3181.0,0.48162597]
["bitfinex","ETHUSD",1764802005605,6.7551405,3181.4,3181.0,0.48162597]
["bitfinex","ETHUSD",1764802006700,6.28816327,3181.6,3181.1,1.07527821]
["bitfinex","ETHUSD",1764802006932,6.75336327,3181.6,3181.0,0.48162597]
["bitfinex","ETHUSD",1764802007113,6.28816327,3181.6,3181.0,0.48162597]
["bitfinex","ETHUSD",1764802007312,0.4652,3181.5,3181.1,0.67102393]
["bitfinex","ETHUSD",1764802007636,0.4652,3181.5,3180.5,0.48262597]
["bitfinex","ETHUSD",1764802007637,0.6865,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764802007802,0.4884,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764802008329,0.9536,3180.6,3180.5,0.67419231]
["bitfinex","ETHUSD",1764802008702,4.09766086,3180.6,3180.5,0.67419231]
["bitfinex","ETHUSD",1764802008931,4.89343276,3180.6,3180.5,0.67419231]
["bitfinex","ETHUSD",1764802009135,4.89343276,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764802009599,11.18155448,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764802009803,0.4884,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802010305,0.9536,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802010501,1.4716,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802010728,3.14445632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802010930,0.518,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1764802011128,4.12735972,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1764802011318,0.4652,3180.4,3180.1,0.001]
["bitfinex","ETHUSD",1764802011721,0.4884,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802012232,0.9536,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802012827,4.09805632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802014627,4.15085632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802014827,3.14445632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802016231,3.63285632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802016435,3.66141327,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1764802016613,0.517,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1764802017140,3.14396202,3180.7,3180.2,0.48162597]
["bitfinex","ETHUSD",1764802017432,6.28792404,3180.7,3180.2,0.48162597]
["bitfinex","ETHUSD",1764802017639,0.4652,3180.6,3180.2,0.48162597]
["bitfinex","ETHUSD",1764802018241,0.4652,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764802019038,6.28831944,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1764802019411,0.4884,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802019807,0.9536,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802020620,0.9036,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802021039,4.75527892,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802021333,4.14985632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802021536,4.61505632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764802024571,5.34065043,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764802024756,1.67919411,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764802024965,2.5758673,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764802025167,5.7204225,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764802025667,5.7204225,3180.1,3179.8,0.001]
["bitfinex","ETHUSD",1764802025668,8.8649777,3180.1,3179.8,0.001]
["bitfinex","ETHUSD",1764802025984,1.16812597,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764802026139,2.84819045,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764802026336,2.58779634,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764802027266,6.45814342,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764802027569,6.45814342,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1764802027769,1.4696,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764802027967,2.48148949,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764802028393,3.2070836,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764802029266,6.35193547,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764802029590,12.64163921,3179.8,3179.4,0.001]
["bitfinex","ETHUSD",1764802029788,0.92002597,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764802029993,1.38522597,3179.5,3178.1,0.48162597]
["bitfinex","ETHUSD",1764802030287,0.48162597,3179.0,3178.1,0.48162597]
["bitfinex","ETHUSD",1764802030589,1.1793,3178.9,3177.8,0.405504]
["bitfinex","ETHUSD",1764802030896,1.1793,3178.9,3178.0,0.48162597]
["bitfinex","ETHUSD",1764802031061,0.4652,3178.8,3178.0,0.48162597]
["bitfinex","ETHUSD",1764802031478,9.43782048,3178.7,3178.0,0.48162597]
["bitfinex","ETHUSD",1764802031884,0.4652,3178.6,3177.8,0.405504]
["bitfinex","ETHUSD",1764802032086,0.4652,3178.6,3177.4,0.53262597]
["bitfinex","ETHUSD",1764802032087,0.516,3178.5,3177.4,0.53262597]
["bitfinex","ETHUSD",1764802032397,0.516,3178.5,3177.4,0.051]
["bitfinex","ETHUSD",1764802032589,0.4744,3178.4,3177.4,0.051]
["bitfinex","ETHUSD",1764802033806,9.43900827,3178.3,3177.1,0.051]
["bitfinex","ETHUSD",1764802033988,12.58534436,3178.3,3177.4,0.48162597]
["bitfinex","ETHUSD",1764802034188,0.4744,3178.2,3177.4,0.48162597]
["bitfinex","ETHUSD",1764802034384,0.516,3178.2,3177.4,0.48162597]
["bitfinex","ETHUSD",1764802034694,0.516,3178.2,3177.5,0.405504]
["bitfinex","ETHUSD",1764802034893,6.29267218,3178.3,3177.8,0.48162597]
["bitfinex","ETHUSD",1764802034894,3.14633609,3178.3,3177.8,0.48162597]
["bitfinex","ETHUSD",1764802035083,3.14633609,3178.3,3177.9,3.85]
["bitfinex","ETHUSD",1764802035262,0.1981,3178.9,3178.0,4.2831626]
["bitfinex","ETHUSD",1764802035463,3.66184119,3178.8,3178.0,3.85]
["bitfinex","ETHUSD",1764802035667,6.8076842,3178.8,3178.0,3.85]
["bitfinex","ETHUSD",1764802039395,7.2820842,3178.8,3178.0,3.85]
["bitfinex","ETHUSD",1764802039606,0.4744,3178.7,3178.0,3.85]
["bitfinex","ETHUSD",1764802039912,0.4744,3178.7,3178.0,4.59784346]
["bitfinex","ETHUSD",1764802040806,0.4744,3178.7,3178.1,3.85]
["bitfinex","ETHUSD",1764802040974,6.29207826,3178.6,3178.1,3.85]
["bitfinex","ETHUSD",1764802041379,0.4744,3178.5,3178.1,3.85]
["bitfinex","ETHUSD",1764802041929,0.515,3178.4,3178.1,3.85]
["bitfinex","ETHUSD",1764802042222,0.4759,3178.2,3177.9,3.85]
["bitfinex","ETHUSD",1764802042593,0.4759,3178.0,3177.9,3.85]
["bitfinex","ETHUSD",1764802042795,1.4653,3178.0,3177.9,3.85]
["bitfinex","ETHUSD",1764802043106,4.6119331,3178.0,3177.9,3.85]
["bitfinex","ETHUSD",1764802045409,4.6119331,3178.0,3177.1,0.051]
["bitfinex","ETHUSD",1764802045410,15.55327344,3178.0,3176.7,0.48162597]
["bitfinex","ETHUSD",1764802045622,15.55327344,3178.0,3176.9,0.051]
["bitfinex","ETHUSD",1764802045623,0.4759,3177.5,3176.9,0.051]
["bitfinex","ETHUSD",1764802045826,0.514,3177.4,3176.9,0.051]
["bitfinex","ETHUSD",1764802046027,0.9884,3177.4,3176.7,0.48162597]
["bitfinex","ETHUSD",1764802046607,6.29465268,3177.3,3176.7,0.48162597]
["bitfinex","ETHUSD",1764802047113,3.14732634,3177.3,3176.7,0.48162597]
["bitfinex","ETHUSD",1764802047314,6.29465268,3177.3,3176.8,0.48162597]
["bitfinex","ETHUSD",1764802047545,3.14732634,3177.3,3176.8,0.48162597]
["bitfinex","ETHUSD",1764802047748,3.14732634,3177.3,3176.8,0.84968668]
["bitfinex","ETHUSD",1764802047949,6.29465268,3177.3,3176.8,0.48162597]
["bitfinex","ETHUSD",1764802048159,6.76905268,3177.3,3176.8,0.48162597]
["bitfinex","ETHUSD",1764802048948,3.62172634,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764802049353,3.14633609,3178.3,3177.4,0.1]
["bitfinex","ETHUSD",1764802049651,6.29267218,3178.3,3177.8,0.48162597]
["bitfinex","ETHUSD",1764802050023,6.76707218,3178.3,3177.8,0.48162597]
["bitfinex","ETHUSD",1764802050222,0.4744,3178.2,3177.4,0.48162597]
["bitfinex","ETHUSD",1764802050423,0.4744,3178.2,3177.5,0.405504]
["bitfinex","ETHUSD",1764802050723,0.514,3178.1,3177.5,0.405504]
["bitfinex","ETHUSD",1764802050923,3.1466331,3178.0,3177.8,0.48162597]
["bitfinex","ETHUSD",1764802051124,0.514,3178.1,3177.9,0.48162597]
["bitfinex","ETHUSD",1764802051331,0.514,3178.1,3177.9,0.051]
["bitfinex","ETHUSD",1764802051531,0.4759,3178.0,3177.5,0.405504]
["bitfinex","ETHUSD",1764802051822,0.4759,3178.0,3177.8,0.48162597]
["bitfinex","ETHUSD",1764802052248,4.13498256,3178.1,3177.8,0.48162597]
["bitfinex","ETHUSD",1764802052249,6.80716512,3178.1,3177.8,0.48162597]
["bitfinex","ETHUSD",1764802052448,0.4759,3177.9,3177.2,0.406504]
["bitfinex","ETHUSD",1764802052622,0.4759,3177.9,3177.3,0.83702071]
["bitfinex","ETHUSD",1764802052824,0.514,3177.8,3177.3,0.83702071]
["bitfinex","ETHUSD",1764802053251,3.14693016,3177.7,3177.3,0.83702071]
["bitfinex","ETHUSD",1764802054354,3.66087391,3177.8,3177.3,0.83702071]
["bitfinex","ETHUSD",1764802054556,3.66087391,3177.8,3177.3,0.48162597]
["bitfinex","ETHUSD",1764802055423,0.514,3177.8,3177.3,3.67995041]
["bitfinex","ETHUSD",1764802055634,0.514,3177.8,3177.4,0.40864544]
["bitfinex","ETHUSD",1764802055874,3.14613811,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1764802056033,0.514,3178.4,3177.8,0.456504]
["bitfinex","ETHUSD",1764802056224,0.514,3178.4,3177.9,0.48162597]
["bitfinex","ETHUSD",1764802056426,0.514,3178.4,3177.5,0.405504]
["bitfinex","ETHUSD",1764802056650,0.514,3178.4,3177.2,0.001]
["bitfinex","ETHUSD",1764802056651,0.4759,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1764802056842,0.4759,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764802057230,3.14722729,3177.4,3177.2,0.001]
["bitfinex","ETHUSD",1764802057930,0.4759,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764802058330,6.76713199,3178.3,3177.3,0.405504]
["bitfinex","ETHUSD",1764802058626,0.514,3178.2,3177.9,0.48162597]
["bitfinex","ETHUSD",1764802059428,3.14615458,3178.5,3178.0,0.405504]
["bitfinex","ETHUSD",1764802059659,3.14567668,3179.0,3178.4,0.051]
["bitfinex","ETHUSD",1764802059660,3.14564328,3179.0,3178.4,0.051]
["bitfinex","ETHUSD",1764802060044,0.514,3178.9,3178.4,0.051]
["bitfinex","ETHUSD",1764802061542,3.14584119,3178.8,3178.4,0.051]
["bitfinex","ETHUSD",1764802061939,0.4983,3179.4,3178.7,0.53262597]
["bitfinex","ETHUSD",1764802062152,3.66026135,3179.4,3178.8,0.93812997]
["bitfinex","ETHUSD",1764802062652,6.8055227,3179.4,3179.0,0.48162597]
["bitfinex","ETHUSD",1764802062989,3.66026135,3179.4,3178.6,0.405504]
["bitfinex","ETHUSD",1764802063148,3.66026135,3179.4,3178.9,0.48162597]
["bitfinex","ETHUSD",1764802063542,3.323,3180.9,3179.9,0.3]
["bitfinex","ETHUSD",1764802063543,0.001,3180.2,3179.9,0.3]
["bitfinex","ETHUSD",1764802063751,0.001,3180.2,3180.1,1.13109811]
["bitfinex","ETHUSD",1764802063963,0.001,3180.2,3180.1,4.06498516]
["bitfinex","ETHUSD",1764802064160,0.001,3180.2,3180.1,1.8416271]
["bitfinex","ETHUSD",1764802064475,0.001,3180.2,3180.1,2.96003314]
["bitfinex","ETHUSD",1764802065266,0.001,3180.2,3180.1,2.67832197]
["bitfinex","ETHUSD",1764802065572,0.001,3180.2,3180.1,5.82287717]
["bitfinex","ETHUSD",1764802065903,0.001,3180.2,3180.1,4.9861823]
["bitfinex","ETHUSD",1764802066081,0.001,3180.2,3180.1,5.46780827]
["bitfinex","ETHUSD",1764802066466,0.001,3180.2,3180.1,6.30282794]
["bitfinex","ETHUSD",1764802067057,0.001,3180.2,3180.1,5.46780827]
["bitfinex","ETHUSD",1764802067451,0.001,3180.2,3180.1,5.98280827]
["bitfinex","ETHUSD",1764802067651,0.002,3180.9,3180.5,0.705504]
["bitfinex","ETHUSD",1764802067843,0.002,3180.9,3180.5,1.220504]
["bitfinex","ETHUSD",1764802068279,0.002,3180.9,3180.5,1.94609811]
["bitfinex","ETHUSD",1764802068478,103.33351398,3184.0,3180.5,1.94609811]
["bitfinex","ETHUSD",1764802068479,100.003,3184.0,3180.6,9.200036]
["bitfinex","ETHUSD",1764802068685,0.1898,3183.8,3183.1,0.505504]
["bitfinex","ETHUSD",1764802068856,100.003,3184.0,3183.1,1.020504]
["bitfinex","ETHUSD",1764802069258,9.41353665,3186.9,3183.2,11.419748]
["bitfinex","ETHUSD",1764802069578,15.6902124,3186.7,3183.5,0.72559411]
["bitfinex","ETHUSD",1764802069775,0.4879,3186.6,3183.7,0.405504]
["bitfinex","ETHUSD",1764802069977,1.50620274,3186.5,3184.8,0.1]
["bitfinex","ETHUSD",1764802070179,0.99020274,3186.5,3184.9,0.517]
["bitfinex","ETHUSD",1764802070378,0.4879,3186.4,3183.9,0.405504]
["bitfinex","ETHUSD",1764802070579,0.99020274,3186.5,3184.0,0.518]
["bitfinex","ETHUSD",1764802070785,0.65947968,3186.4,3185.4,0.1]
["bitfinex","ETHUSD",1764802070988,0.4879,3186.3,3185.3,0.405504]
["bitfinex","ETHUSD",1764802071198,0.518,3186.2,3185.2,0.1]
["bitfinex","ETHUSD",1764802071359,0.4879,3186.6,3183.5,0.72559411]
["bitfinex","ETHUSD",1764802071656,0.09083496,3187.1,3183.7,1.13109811]
["bitfinex","ETHUSD",1764802071863,0.09083496,3187.1,3184.7,17.947873]
["bitfinex","ETHUSD",1764802072061,0.09083496,3187.1,3185.1,0.405504]
["bitfinex","ETHUSD",1764802072288,0.09083496,3187.1,3187.0,0.1]
["bitfinex","ETHUSD",1764802072493,0.09083496,3187.1,3187.0,0.88712997]
["bitfinex","ETHUSD",1764802072792,0.09083496,3187.1,3187.0,0.505504]
["bitfinex","ETHUSD",1764802073160,0.09083496,3187.1,3187.0,1.046804]
["bitfinex","ETHUSD",1764802074002,0.09083496,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1764802074211,0.09083496,3187.1,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802074212,6.36613224,3187.1,3186.5,0.32121]
["bitfinex","ETHUSD",1764802074358,7.31649437,3187.1,3186.3,0.1]
["bitfinex","ETHUSD",1764802074765,7.31649437,3187.1,3186.4,0.405504]
["bitfinex","ETHUSD",1764802075002,0.09083496,3187.1,3186.7,0.405504]
["bitfinex","ETHUSD",1764802075197,0.09083496,3187.1,3186.0,3.13863745]
["bitfinex","ETHUSD",1764802075198,3.22851798,3187.1,3186.1,0.96325194]
["bitfinex","ETHUSD",1764802075495,13.16156704,3187.1,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802075697,9.41353665,3186.9,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802075871,6.2756911,3186.9,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802076066,0.6777,3186.8,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802076599,0.1898,3186.8,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802076766,1.71910884,3186.8,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802076962,1.71910884,3186.8,3185.9,0.1]
["bitfinex","ETHUSD",1764802077164,0.6777,3186.8,3186.1,0.405504]
["bitfinex","ETHUSD",1764802077590,0.4879,3186.7,3185.9,0.405504]
["bitfinex","ETHUSD",1764802077871,0.1898,3185.9,3184.7,0.5130261]
["bitfinex","ETHUSD",1764802078197,0.1898,3185.9,3185.0,0.2]
["bitfinex","ETHUSD",1764802078575,1.1977,3185.9,3185.0,0.2]
["bitfinex","ETHUSD",1764802078774,0.6777,3185.9,3185.0,0.2]
["bitfinex","ETHUSD",1764802078989,0.4879,3185.8,3185.0,0.2]
["bitfinex","ETHUSD",1764802079202,0.4879,3185.8,3184.8,0.1]
["bitfinex","ETHUSD",1764802079402,0.1898,3185.9,3185.1,0.58162597]
["bitfinex","ETHUSD",1764802079698,6.27785798,3185.8,3185.2,0.405504]
["bitfinex","ETHUSD",1764802080001,10.42622399,3185.8,3185.1,0.48162597]
["bitfinex","ETHUSD",1764802080302,0.4879,3185.7,3184.7,0.58162597]
["bitfinex","ETHUSD",1764802080486,0.4879,3185.7,3184.8,0.405504]
["bitfinex","ETHUSD",1764802080970,0.519,3185.6,3184.8,0.405504]
["bitfinex","ETHUSD",1764802081171,1.6623124,3185.6,3184.8,0.405504]
["bitfinex","ETHUSD",1764802081497,0.4879,3185.5,3184.8,0.405504]
["bitfinex","ETHUSD",1764802081704,6.27864632,3185.4,3184.8,0.405504]
["bitfinex","ETHUSD",1764802082001,6.27864632,3185.4,3184.2,0.72559411]
["bitfinex","ETHUSD",1764802082299,6.27864632,3185.4,3183.5,0.58162597]
["bitfinex","ETHUSD",1764802082300,0.4879,3185.3,3184.5,0.68162597]
["bitfinex","ETHUSD",1764802082489,0.4879,3185.3,3184.5,0.48162597]
["bitfinex","ETHUSD",1764802082677,0.519,3185.2,3184.6,0.405504]
["bitfinex","ETHUSD",1764802082999,0.519,3185.2,3184.7,0.48162597]
["bitfinex","ETHUSD",1764802083196,0.519,3185.2,3184.8,0.405504]
["bitfinex","ETHUSD",1764802083390,1.0069,3185.2,3184.8,0.405504]
["bitfinex","ETHUSD",1764802083591,6.27864632,3185.4,3185.1,0.48162597]
["bitfinex","ETHUSD",1764802083787,6.27864632,3185.4,3184.7,0.48162597]
["bitfinex","ETHUSD",1764802083984,6.27864632,3185.4,3184.8,0.405504]
["bitfinex","ETHUSD",1764802084187,0.4879,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1764802084790,0.1898,3184.9,3184.5,0.48162597]
["bitfinex","ETHUSD",1764802084998,1.1571,3184.9,3184.3,0.1]
["bitfinex","ETHUSD",1764802085298,0.519,3184.8,3184.4,0.48162597]
["bitfinex","ETHUSD",1764802085501,0.519,3184.8,3183.6,0.101]
["bitfinex","ETHUSD",1764802085502,1.17451,3184.8,3183.6,0.101]
["bitfinex","ETHUSD",1764802085799,9.42003954,3184.7,3183.6,0.001]
["bitfinex","ETHUSD",1764802086000,13.04795272,3184.7,3183.6,0.001]
["bitfinex","ETHUSD",1764802086301,2.32845627,3184.6,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802086506,2.51825627,3184.6,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802086710,0.519,3184.5,3184.1,0.48162597]
["bitfinex","ETHUSD",1764802086909,0.519,3184.4,3184.2,0.48162597]
["bitfinex","ETHUSD",1764802087082,0.1898,3184.6,3184.2,0.58162597]
["bitfinex","ETHUSD",1764802087490,0.1898,3184.9,3184.3,0.405504]
["bitfinex","ETHUSD",1764802087491,3.13992999,3184.8,3184.3,0.405504]
["bitfinex","ETHUSD",1764802087705,3.3296432,3184.9,3184.7,0.48162597]
["bitfinex","ETHUSD",1764802088178,3.3296432,3184.9,3184.5,0.1]
["bitfinex","ETHUSD",1764802088370,3.3296432,3184.9,3184.6,0.48162597]
["bitfinex","ETHUSD",1764802088601,3.3296432,3184.9,3184.2,0.48162597]
["bitfinex","ETHUSD",1764802088812,0.4879,3184.8,3183.8,0.58162597]
["bitfinex","ETHUSD",1764802089015,0.4879,3184.8,3184.3,0.405504]
["bitfinex","ETHUSD",1764802089583,0.4879,3184.8,3184.2,0.48162597]
["bitfinex","ETHUSD",1764802089790,6.28002636,3184.7,3184.2,0.48162597]
["bitfinex","ETHUSD",1764802090113,0.1898,3184.9,3184.4,0.1]
["bitfinex","ETHUSD",1764802090321,0.7088,3184.9,3184.4,0.1]
["bitfinex","ETHUSD",1764802090632,0.1898,3186.2,3185.8,0.405504]
["bitfinex","ETHUSD",1764802090996,0.1898,3186.4,3185.8,0.1]
["bitfinex","ETHUSD",1764802091191,0.4879,3186.6,3185.8,0.1]
["bitfinex","ETHUSD",1764802091523,3.14012818,3186.7,3186.1,0.405504]
["bitfinex","ETHUSD",1764802091730,0.002,3186.7,3186.4,0.405504]
["bitfinex","ETHUSD",1764802091881,0.002,3186.7,3186.6,4.02527093]
["bitfinex","ETHUSD",1764802092281,0.002,3186.7,3186.6,4.941619]
["bitfinex","ETHUSD",1764802093125,0.002,3186.7,3186.6,1.80347804]
["bitfinex","ETHUSD",1764802093291,0.002,3186.7,3186.6,4.22527093]
["bitfinex","ETHUSD",1764802093613,0.002,3186.7,3186.6,1.08712997]
["bitfinex","ETHUSD",1764802093984,0.002,3186.7,3186.6,4.22527093]
["bitfinex","ETHUSD",1764802095016,0.002,3186.7,3186.6,0.88712997]
["bitfinex","ETHUSD",1764802095195,0.002,3186.7,3186.6,4.66657093]
["bitfinex","ETHUSD",1764802095599,0.002,3186.7,3186.6,1.52842997]
["bitfinex","ETHUSD",1764802095798,0.002,3186.7,3186.6,4.02527093]
["bitfinex","ETHUSD",1764802096189,0.002,3186.7,3186.6,0.98712997]
["bitfinex","ETHUSD",1764802097586,0.002,3186.7,3186.6,0.505504]
["bitfinex","ETHUSD",1764802097818,0.002,3186.7,3186.6,0.58162597]
["bitfinex","ETHUSD",1764802098706,0.002,3186.7,3186.4,0.48162597]
["bitfinex","ETHUSD",1764802098905,0.002,3186.7,3186.5,0.405504]
["bitfinex","ETHUSD",1764802099104,0.002,3186.7,3186.5,3.64370675]
["bitfinex","ETHUSD",1764802099305,0.002,3186.7,3186.6,3.54364496]
["bitfinex","ETHUSD",1764802099506,0.002,3186.7,3186.6,4.18494496]
["bitfinex","ETHUSD",1764802101625,0.002,3186.7,3186.6,1.046804]
["bitfinex","ETHUSD",1764802102024,0.002,3186.7,3186.6,4.18494496]
["bitfinex","ETHUSD",1764802103516,0.002,3186.7,3186.6,0.1]
["bitfinex","ETHUSD",1764802104206,0.002,3186.7,3186.6,3.23814096]
["bitfinex","ETHUSD",1764802104526,0.002,3186.7,3186.6,5.25504019]
["bitfinex","ETHUSD",1764802104914,0.002,3186.7,3186.6,4.56923907]
["bitfinex","ETHUSD",1764802105114,0.002,3186.7,3186.6,5.08623907]
["bitfinex","ETHUSD",1764802105996,0.48162597,3189.1,3186.6,5.08623907]
["bitfinex","ETHUSD",1764802106202,4.22240295,3191.3,3186.6,5.08623907]
["bitfinex","ETHUSD",1764802106203,2.2323407,3191.7,3191.6,0.405504]
["bitfinex","ETHUSD",1764802106451,0.1972,3194.9,3192.9,0.09999999]
["bitfinex","ETHUSD",1764802106627,0.6501,3194.9,3193.5,0.50550399]
["bitfinex","ETHUSD",1764802106939,0.531,3195.6,3193.5,0.50550399]
["bitfinex","ETHUSD",1764802106940,0.53,3196.4,3193.7,0.405504]
["bitfinex","ETHUSD",1764802107104,0.53,3196.4,3195.9,2.75782189]
["bitfinex","ETHUSD",1764802107105,0.1667,3196.2,3195.9,2.75782189]
["bitfinex","ETHUSD",1764802107324,0.1972,3195.5,3195.0,3.86095065]
["bitfinex","ETHUSD",1764802107746,0.7282,3195.5,3194.2,12.78482068]
["bitfinex","ETHUSD",1764802108083,3.32777633,3194.3,3194.2,7.0886631]
["bitfinex","ETHUSD",1764802108219,7.15233671,3194.3,3193.7,0.81013289]
["bitfinex","ETHUSD",1764802108418,7.15233671,3194.3,3193.5,0.03382634]
["bitfinex","ETHUSD",1764802108419,13.41348937,3194.3,3193.3,0.81013289]
["bitfinex","ETHUSD",1764802108619,0.531,3194.2,3193.2,0.65013289]
["bitfinex","ETHUSD",1764802108850,7.15233671,3194.3,3193.1,1.62602485]
["bitfinex","ETHUSD",1764802109124,0.9849,3194.2,3193.4,0.09999999]
["bitfinex","ETHUSD",1764802109348,1.71049411,3194.2,3192.2,0.405504]
["bitfinex","ETHUSD",1764802109660,1.71049411,3194.2,3191.7,0.72559411]
["bitfinex","ETHUSD",1764802109661,0.9849,3194.1,3193.3,0.09999999]
["bitfinex","ETHUSD",1764802109873,0.4529,3194.1,3193.3,0.09999999]
["bitfinex","ETHUSD",1764802110048,6.2619368,3193.9,3193.3,0.09999999]
["bitfinex","ETHUSD",1764802110219,9.3929052,3193.9,3193.3,0.09999999]
["bitfinex","ETHUSD",1764802110422,3.5838684,3193.9,3193.3,0.09999999]
["bitfinex","ETHUSD",1764802110627,0.89118405,3194.3,3194.0,0.09999999]
["bitfinex","ETHUSD",1764802110628,3.13067434,3194.2,3194.0,0.09999999]
["bitfinex","ETHUSD",1764802110864,3.13067434,3194.2,3192.4,0.532]
["bitfinex","ETHUSD",1764802110865,9.84499652,3194.2,3193.5,0.09999999]
["bitfinex","ETHUSD",1764802111172,1.52651806,3194.1,3193.7,0.09999999]
["bitfinex","ETHUSD",1764802111626,0.4529,3194.0,3193.7,0.09999999]
["bitfinex","ETHUSD",1764802112137,3.1309684,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1764802112337,6.7148368,3193.9,3193.5,0.09999999]
["bitfinex","ETHUSD",1764802112539,6.7148368,3193.9,3193.4,0.405504]
["bitfinex","ETHUSD",1764802112540,3.1309684,3193.9,3193.4,0.405504]
["bitfinex","ETHUSD",1764802112868,9.75930204,3193.9,3193.3,0.09999999]
["bitfinex","ETHUSD",1764802113357,0.4529,3193.8,3193.3,0.09999999]
["bitfinex","ETHUSD",1764802114172,9.39349344,3193.7,3193.1,0.09999999]
["bitfinex","ETHUSD",1764802114326,1.56480194,3193.6,3193.1,0.09999999]
["bitfinex","ETHUSD",1764802114532,0.1972,3193.2,3192.5,0.48162597]
["bitfinex","ETHUSD",1764802114845,0.1972,3193.2,3192.8,0.09999999]
["bitfinex","ETHUSD",1764802115160,0.4529,3193.1,3192.8,0.09999999]
["bitfinex","ETHUSD",1764802115475,0.4529,3193.1,3192.2,0.2]
["bitfinex","ETHUSD",1764802115630,0.4529,3193.1,3192.1,0.48162597]
["bitfinex","ETHUSD",1764802115831,0.4529,3193.1,3192.6,0.09999999]
["bitfinex","ETHUSD",1764802116029,9.39555276,3193.0,3192.1,0.48162597]
["bitfinex","ETHUSD",1764802116226,9.39555276,3193.0,3192.8,0.09999999]
["bitfinex","ETHUSD",1764802116227,0.532,3192.9,3192.8,0.09999999]
["bitfinex","ETHUSD",1764802116668,0.4529,3192.9,3192.8,0.09999999]
["bitfinex","ETHUSD",1764802116867,0.9839,3192.9,3192.8,0.09999999]
["bitfinex","ETHUSD",1764802117557,0.9839,3192.9,3192.1,0.48162597]
["bitfinex","ETHUSD",1764802117761,0.4529,3192.9,3192.5,0.58162596]
["bitfinex","ETHUSD",1764802117961,6.26370184,3193.0,3192.7,0.09999999]
["bitfinex","ETHUSD",1764802118259,6.26370184,3193.0,3192.8,0.09999999]
["bitfinex","ETHUSD",1764802118566,6.71660184,3193.0,3192.8,0.09999999]
["bitfinex","ETHUSD",1764802118860,6.71660184,3193.0,3192.1,0.48162597]
["bitfinex","ETHUSD",1764802118861,3.13146461,3193.4,3193.0,0.09999999]
["bitfinex","ETHUSD",1764802119176,3.31888183,3193.5,3192.8,0.19999999]
["bitfinex","ETHUSD",1764802119356,3.31867198,3193.7,3193.5,0.09999999]
["bitfinex","ETHUSD",1764802119659,3.13096819,3194.0,3193.5,0.09999999]
["bitfinex","ETHUSD",1764802119860,3.1309684,3193.9,3193.6,0.09999999]
["bitfinex","ETHUSD",1764802120033,3.61729942,3194.0,3193.8,0.09999999]
["bitfinex","ETHUSD",1764802120229,3.61729942,3194.0,3193.7,0.405504]
["bitfinex","ETHUSD",1764802120230,6.74819884,3194.0,3193.7,0.405504]
["bitfinex","ETHUSD",1764802120465,0.4864,3193.9,3193.3,0.09999999]
["bitfinex","ETHUSD",1764802120667,0.4864,3193.9,3193.2,0.48162597]
["bitfinex","ETHUSD",1764802121231,0.4864,3193.9,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802121466,0.4864,3193.9,3193.0,0.58162596]
["bitfinex","ETHUSD",1764802121770,1.37380176,3193.8,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802121954,1.37380176,3193.8,3193.2,0.09999999]
["bitfinex","ETHUSD",1764802122133,1.37380176,3193.8,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802122134,6.26252504,3193.6,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802122638,6.26252504,3193.6,3193.4,0.09999999]
["bitfinex","ETHUSD",1764802122983,11.03738254,3193.6,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802123271,0.002,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1764802123639,0.002,3193.2,3192.9,0.09999999]
["bitfinex","ETHUSD",1764802123835,0.4671,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1764802124056,3.31904901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764802124277,3.31904901,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1764802124278,30.0,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764802124478,1.831,3192.7,3190.6,0.1]
["bitfinex","ETHUSD",1764802124691,1.831,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1764802124692,0.532,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1764802124883,0.76726941,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1764802125087,0.4651,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1764802125244,0.9971,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1764802125540,7.09608735,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1764802125739,7.09608735,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764802125740,3.31904901,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764802125944,3.13194901,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764802126147,0.534,3193.2,3192.9,0.405504]
["bitfinex","ETHUSD",1764802126360,0.002,3193.2,3192.9,0.405504]
["bitfinex","ETHUSD",1764802126759,3.13370854,3193.2,3192.9,0.405504]
["bitfinex","ETHUSD",1764802127142,6.26541708,3193.2,3192.9,0.405504]
["bitfinex","ETHUSD",1764802127656,6.26541708,3193.2,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802127851,0.002,3193.2,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802128050,3.1337164,3193.2,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802128252,0.002,3193.2,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802128667,0.4671,3193.2,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802128998,0.002,3193.2,3192.6,0.48162597]
["bitfinex","ETHUSD",1764802129142,0.002,3193.2,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802129563,1.45993759,3193.2,3192.6,0.48162597]
["bitfinex","ETHUSD",1764802129773,1.45993759,3193.2,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802130372,3.13175284,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802130872,6.26350568,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764802131051,0.1737,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1764802131257,0.62655057,3193.0,3192.3,0.48162597]
["bitfinex","ETHUSD",1764802131459,1.09165057,3193.0,3192.3,0.48162597]
["bitfinex","ETHUSD",1764802131673,9.92625852,3193.1,3192.7,0.48162597]
["bitfinex","ETHUSD",1764802131674,6.26350568,3193.1,3192.7,0.48162597]
["bitfinex","ETHUSD",1764802132187,0.002,3193.2,3192.8,0.405504]
["bitfinex","ETHUSD",1764802132493,3.13370234,3193.2,3193.1,0.48162597]
["bitfinex","ETHUSD",1764802133266,3.13370234,3193.2,3193.1,1.13376415]
["bitfinex","ETHUSD",1764802133660,3.59880234,3193.2,3193.1,0.65213818]
["bitfinex","ETHUSD",1764802133870,10.48867789,3193.2,3192.3,0.48162597]
["bitfinex","ETHUSD",1764802134083,11.01967789,3193.2,3192.4,1.13365712]
["bitfinex","ETHUSD",1764802134380,9.39555276,3193.0,3192.5,0.65203115]
["bitfinex","ETHUSD",1764802134584,9.39555276,3193.0,3192.6,0.65203115]
["bitfinex","ETHUSD",1764802134759,0.4651,3192.9,3192.7,0.65203115]
["bitfinex","ETHUSD",1764802135071,1.55605206,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1764802135270,2.28164617,3192.9,3192.2,0.65553363]
["bitfinex","ETHUSD",1764802135459,0.4651,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1764802135661,0.531,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1764802135861,0.17216941,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1764802136043,0.63726941,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1764802136247,0.72559411,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1764802136646,0.4651,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764802136845,0.53,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802137292,0.9951,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802137489,1.16716941,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802138394,4.2998052,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802139373,5.02539931,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802141062,4.49539931,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802141263,4.2998052,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802141463,5.02539931,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802141660,4.5558052,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764802142263,4.5558052,3192.2,3190.8,0.4787]
["bitfinex","ETHUSD",1764802142264,0.1727,3191.0,3190.1,1.09458253]
["bitfinex","ETHUSD",1764802142500,15.67005135,3190.8,3189.2,0.6744]
["bitfinex","ETHUSD",1764802142700,15.67005135,3190.8,3189.6,0.48162597]
["bitfinex","ETHUSD",1764802142904,0.4651,3190.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764802143196,1.61351514,3190.6,3189.6,0.48162597]
["bitfinex","ETHUSD",1764802143369,1.61351514,3190.6,3189.7,0.48162597]
["bitfinex","ETHUSD",1764802143695,0.532,3190.5,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802143989,9.40203081,3190.8,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802144190,0.532,3190.7,3190.1,0.67732597]
["bitfinex","ETHUSD",1764802144494,3.13420673,3190.6,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802146576,6.26748748,3191.1,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802146777,10.09991807,3191.1,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802147179,9.40125932,3191.1,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802148199,9.40125932,3191.1,3190.9,0.48162597]
["bitfinex","ETHUSD",1764802148200,3.13371564,3191.1,3190.9,0.48162597]
["bitfinex","ETHUSD",1764802149079,0.531,3191.4,3190.9,0.48162597]
["bitfinex","ETHUSD",1764802149482,9.4000069,3191.5,3190.9,0.48162597]
["bitfinex","ETHUSD",1764802149683,0.531,3191.4,3190.9,0.48162597]
["bitfinex","ETHUSD",1764802149869,1.54281069,3191.4,3190.9,0.48162597]
["bitfinex","ETHUSD",1764802150080,1.01181069,3191.4,3190.9,0.48162597]
["bitfinex","ETHUSD",1764802150276,6.26666489,3191.5,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802150484,3.13332288,3191.5,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802151179,0.1871,3192.3,3191.4,1.359104]
["bitfinex","ETHUSD",1764802151410,3.13263579,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802151904,3.13263579,3192.2,3191.9,0.96032597]
["bitfinex","ETHUSD",1764802152406,6.26529911,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802152908,6.94492902,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802153375,6.26529911,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802153920,0.72559411,3193.8,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802153921,0.003,3196.3,3192.2,6.455623]
["bitfinex","ETHUSD",1764802154080,0.003,3196.3,3193.1,3.321]
["bitfinex","ETHUSD",1764802154081,6.25743068,3196.2,3193.1,3.321]
["bitfinex","ETHUSD",1764802154281,13.04986136,3196.2,3194.2,0.1]
["bitfinex","ETHUSD",1764802154480,6.2,3196.0,3194.2,0.1]
["bitfinex","ETHUSD",1764802154787,6.2,3196.0,3193.9,0.6413]
["bitfinex","ETHUSD",1764802154990,0.48162597,3195.3,3193.8,0.7221]
["bitfinex","ETHUSD",1764802155206,9.38908362,3195.2,3193.8,0.1871]
["bitfinex","ETHUSD",1764802155510,3.78909454,3195.2,3193.3,0.1871]
["bitfinex","ETHUSD",1764802155708,6.45628908,3195.2,3194.2,0.1]
["bitfinex","ETHUSD",1764802156087,0.48162597,3194.5,3193.4,0.1871]
["bitfinex","ETHUSD",1764802156288,0.48162597,3194.9,3193.8,0.1]
["bitfinex","ETHUSD",1764802156682,0.94412597,3194.9,3192.4,3.6140126]
["bitfinex","ETHUSD",1764802156914,0.94412597,3194.9,3192.6,3.96961103]
["bitfinex","ETHUSD",1764802156915,0.535,3194.8,3192.6,3.96961103]
["bitfinex","ETHUSD",1764802157086,0.535,3194.8,3192.6,0.1871]
["bitfinex","ETHUSD",1764802157087,0.9975,3194.8,3192.6,0.1871]
["bitfinex","ETHUSD",1764802157287,12.52073744,3194.7,3192.9,0.1]
["bitfinex","ETHUSD",1764802157488,0.48162597,3194.1,3192.9,0.1]
["bitfinex","ETHUSD",1764802157824,0.535,3194.2,3192.5,0.2]
["bitfinex","ETHUSD",1764802158031,0.1969,3194.0,3192.6,0.1871]
["bitfinex","ETHUSD",1764802158185,0.1969,3194.0,3192.8,0.1]
["bitfinex","ETHUSD",1764802158386,0.1969,3194.0,3192.6,0.1871]
["bitfinex","ETHUSD",1764802158587,0.4625,3193.9,3192.1,0.1814]
["bitfinex","ETHUSD",1764802159123,0.4625,3193.9,3192.1,0.2814]
["bitfinex","ETHUSD",1764802159328,15.6553322,3193.8,3192.1,0.2814]
["bitfinex","ETHUSD",1764802159533,0.48162597,3193.1,3192.1,0.1814]
["bitfinex","ETHUSD",1764802159916,0.1969,3193.0,3192.1,0.1814]
["bitfinex","ETHUSD",1764802160813,0.6594,3193.0,3191.8,0.0936]
["bitfinex","ETHUSD",1764802161106,0.8271026,3193.0,3192.0,0.48162597]
["bitfinex","ETHUSD",1764802161339,9.39584703,3192.9,3191.8,0.0936]
["bitfinex","ETHUSD",1764802161555,9.39584703,3192.9,3192.1,0.48162597]
["bitfinex","ETHUSD",1764802161806,9.39584703,3192.9,3192.0,0.48162597]
["bitfinex","ETHUSD",1764802162045,10.92880459,3192.9,3191.8,0.0936]
["bitfinex","ETHUSD",1764802162367,6.26389802,3192.9,3192.1,0.48162597]
["bitfinex","ETHUSD",1764802162521,6.26389802,3192.9,3192.5,0.48162597]
["bitfinex","ETHUSD",1764802162727,3.13175284,3193.1,3192.5,0.48162597]
["bitfinex","ETHUSD",1764802163152,3.13175284,3193.1,3191.8,3.22653547]
["bitfinex","ETHUSD",1764802163153,9.39525852,3193.1,3191.8,0.0936]
["bitfinex","ETHUSD",1764802163333,9.85775852,3193.1,3192.3,0.48162597]
["bitfinex","ETHUSD",1764802163538,9.85775852,3193.1,3192.7,0.48162597]
["bitfinex","ETHUSD",1764802163539,3.13175284,3193.1,3192.7,0.48162597]
["bitfinex","ETHUSD",1764802164234,0.535,3193.8,3192.7,0.48162597]
["bitfinex","ETHUSD",1764802164235,6.26213288,3193.8,3192.8,0.405504]
["bitfinex","ETHUSD",1764802164544,6.26213288,3193.8,3193.1,0.48162597]
["bitfinex","ETHUSD",1764802164746,3.13026192,3194.7,3193.1,0.48162597]
["bitfinex","ETHUSD",1764802164747,0.1969,3194.2,3193.2,0.405504]
["bitfinex","ETHUSD",1764802165049,0.9965,3194.5,3193.4,0.1]
["bitfinex","ETHUSD",1764802165246,6.26095666,3194.4,3193.4,0.1]
["bitfinex","ETHUSD",1764802165450,6.26095666,3194.4,3193.7,0.1]
["bitfinex","ETHUSD",1764802165652,3.13047833,3194.4,3193.7,0.1]
["bitfinex","ETHUSD",1764802165867,3.13047833,3194.4,3193.4,0.1871]
["bitfinex","ETHUSD",1764802165868,3.13047833,3194.4,3194.2,0.48162597]
["bitfinex","ETHUSD",1764802166044,3.13204903,3194.9,3194.3,0.405504]
["bitfinex","ETHUSD",1764802166045,3.13207517,3194.9,3194.3,0.405504]
["bitfinex","ETHUSD",1764802166242,3.13207517,3194.9,3194.2,0.48162597]
["bitfinex","ETHUSD",1764802166243,6.26215034,3194.9,3194.2,0.48162597]
["bitfinex","ETHUSD",1764802166857,3.12675366,3198.3,3194.9,0.98350204]
["bitfinex","ETHUSD",1764802167056,3.12675366,3198.3,3197.1,0.2]
["bitfinex","ETHUSD",1764802167057,3.12763894,3197.3,3197.1,0.2]
["bitfinex","ETHUSD",1764802167258,3.12763894,3197.3,3195.0,11.45814635]
["bitfinex","ETHUSD",1764802167457,3.15955244,3197.4,3196.6,0.1]
["bitfinex","ETHUSD",1764802167658,6.28710488,3197.4,3196.4,0.1]
["bitfinex","ETHUSD",1764802167848,0.032,3197.4,3196.7,0.1]
["bitfinex","ETHUSD",1764802168061,0.032,3197.4,3197.1,0.48162597]
["bitfinex","ETHUSD",1764802168266,0.032,3197.4,3197.0,0.538]
["bitfinex","ETHUSD",1764802168583,0.032,3197.4,3197.3,0.1]
["bitfinex","ETHUSD",1764802168748,0.032,3197.4,3197.2,0.1]
["bitfinex","ETHUSD",1764802169065,0.032,3197.4,3197.3,0.1]
["bitfinex","ETHUSD",1764802169670,3.12607458,3198.9,3197.3,0.538]
["bitfinex","ETHUSD",1764802169967,6.25214916,3198.9,3197.3,0.538]
["bitfinex","ETHUSD",1764802170328,6.25214916,3198.9,3197.9,0.48162597]
["bitfinex","ETHUSD",1764802170329,6.95457353,3198.9,3197.9,0.48162597]
["bitfinex","ETHUSD",1764802170538,6.25214916,3198.9,3197.8,0.1]
["bitfinex","ETHUSD",1764802170831,6.25214916,3198.9,3196.4,0.72559411]
["bitfinex","ETHUSD",1764802171139,6.25214916,3198.9,3197.7,0.1]
["bitfinex","ETHUSD",1764802171341,3.12607458,3198.9,3197.8,0.48162597]
["bitfinex","ETHUSD",1764802171564,6.25214916,3198.9,3198.0,0.1]
["bitfinex","ETHUSD",1764802171771,0.03719454,3199.0,3197.1,1.02062597]
["bitfinex","ETHUSD",1764802171972,3.12607458,3198.9,3198.4,0.1]
["bitfinex","ETHUSD",1764802172272,6.56847607,3198.9,3198.0,0.1]
["bitfinex","ETHUSD",1764802172631,1.18809411,3198.8,3196.6,0.48162597]
["bitfinex","ETHUSD",1764802173077,4.155498,3198.5,3196.7,0.1]
["bitfinex","ETHUSD",1764802173271,0.4625,3198.7,3195.5,0.48162597]
["bitfinex","ETHUSD",1764802173272,15.63330515,3198.3,3195.5,0.48162597]
["bitfinex","ETHUSD",1764802173582,0.72559411,3198.2,3196.0,0.1]
["bitfinex","ETHUSD",1764802173866,0.48162597,3197.2,3196.0,0.1]
["bitfinex","ETHUSD",1764802174067,0.48162597,3198.0,3195.8,0.1]
["bitfinex","ETHUSD",1764802174068,0.539,3197.1,3195.8,0.1]
["bitfinex","ETHUSD",1764802174237,1.1984,3197.1,3195.8,0.1]
["bitfinex","ETHUSD",1764802174667,0.538,3197.0,3195.8,0.1]
["bitfinex","ETHUSD",1764802174899,1.0005,3197.0,3195.8,0.1]
["bitfinex","ETHUSD",1764802175186,1.0005,3197.0,3195.6,0.1]
["bitfinex","ETHUSD",1764802175353,12.97462108,3196.9,3195.6,0.1]
["bitfinex","ETHUSD",1764802175557,12.97462108,3196.9,3195.7,0.48162597]
["bitfinex","ETHUSD",1764802175558,1.83288808,3196.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764802175783,2.29538808,3196.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764802175960,0.4625,3196.7,3195.7,0.48162597]
["bitfinex","ETHUSD",1764802176383,0.4625,3196.7,3195.8,0.48162597]
["bitfinex","ETHUSD",1764802176572,0.48162597,3196.4,3195.0,4.01202635]
["bitfinex","ETHUSD",1764802176774,0.1969,3195.1,3193.5,0.03130592]
["bitfinex","ETHUSD",1764802176991,0.1969,3195.1,3194.1,0.6413]
["bitfinex","ETHUSD",1764802177171,0.1969,3195.1,3192.3,1.09458253]
["bitfinex","ETHUSD",1764802177172,0.6594,3195.1,3193.8,0.6413]
["bitfinex","ETHUSD",1764802177378,12.5195618,3195.0,3192.5,0.03132341]
["bitfinex","ETHUSD",1764802177556,12.5195618,3195.0,3194.0,0.48162597]
["bitfinex","ETHUSD",1764802177557,14.29995798,3195.0,3194.0,0.48162597]
["bitfinex","ETHUSD",1764802177757,0.4625,3194.9,3193.6,0.48162597]
["bitfinex","ETHUSD",1764802177952,0.538,3194.8,3193.6,0.48162597]
["bitfinex","ETHUSD",1764802178356,0.4625,3194.7,3193.6,0.48162597]
["bitfinex","ETHUSD",1764802178563,0.4625,3194.7,3193.7,0.48162597]
["bitfinex","ETHUSD",1764802178787,0.48162597,3194.6,3193.2,0.48162597]
["bitfinex","ETHUSD",1764802179091,0.48162597,3194.6,3192.6,0.1]
["bitfinex","ETHUSD",1764802179288,2.326098,3194.4,3192.6,0.1]
["bitfinex","ETHUSD",1764802179490,2.326098,3194.4,3192.4,0.58162597]
["bitfinex","ETHUSD",1764802179491,4.767916,3194.2,3192.4,0.58162597]
["bitfinex","ETHUSD",1764802179676,0.537,3194.1,3192.4,0.58162597]
["bitfinex","ETHUSD",1764802180192,0.4515,3194.0,3192.4,0.58162597]
["bitfinex","ETHUSD",1764802180488,0.48162597,3193.6,3192.6,0.48162597]
["bitfinex","ETHUSD",1764802180697,0.1943,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764802180857,0.537,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1764802181061,0.537,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1764802181359,0.1943,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1764802181558,9.9334356,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1764802182087,1.71409411,3192.6,3191.7,0.001]
["bitfinex","ETHUSD",1764802182273,0.1943,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764802182482,0.7313,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764802182679,1.2074,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764802183396,6.26644942,3191.6,3190.5,0.001]
["bitfinex","ETHUSD",1764802183561,9.39967413,3191.6,3190.5,0.001]
["bitfinex","ETHUSD",1764802183769,0.4761,3191.5,3190.5,0.001]
["bitfinex","ETHUSD",1764802184082,0.537,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1764802184467,0.4761,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1764802184668,1.0131,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1764802185068,0.1931,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764802185292,0.7301,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764802185501,5.06600084,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764802185659,5.886008,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764802185865,5.06600084,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764802190094,5.06600084,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1764802190095,0.72559411,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1764802190303,0.72559411,3190.5,3188.1,0.48162597]
["bitfinex","ETHUSD",1764802190304,0.405504,3189.8,3185.8,0.80817845]
["bitfinex","ETHUSD",1764802190504,0.1931,3189.9,3185.9,0.104]
["bitfinex","ETHUSD",1764802190505,0.1931,3188.6,3185.9,0.104]
["bitfinex","ETHUSD",1764802190803,0.72559411,3188.3,3185.9,0.104]
["bitfinex","ETHUSD",1764802191111,0.72559411,3188.3,3186.0,0.2]
["bitfinex","ETHUSD",1764802191265,0.4761,3188.2,3186.3,0.1]
["bitfinex","ETHUSD",1764802191469,0.537,3188.1,3186.6,0.6413]
["bitfinex","ETHUSD",1764802191672,0.537,3188.0,3186.1,3.14260464]
["bitfinex","ETHUSD",1764802191894,0.537,3188.0,3186.6,0.1]
["bitfinex","ETHUSD",1764802192196,1.0131,3188.0,3186.3,0.104]
["bitfinex","ETHUSD",1764802192374,1.0131,3188.0,3187.0,0.48162597]
["bitfinex","ETHUSD",1764802192575,1.0131,3188.0,3185.9,0.48162597]
["bitfinex","ETHUSD",1764802192576,0.4761,3187.9,3186.0,0.2]
["bitfinex","ETHUSD",1764802192775,0.4761,3187.9,3185.9,0.68162597]
["bitfinex","ETHUSD",1764802193280,0.4761,3187.9,3185.9,0.48162597]
["bitfinex","ETHUSD",1764802193472,0.27810035,3187.8,3185.9,0.48162597]
["bitfinex","ETHUSD",1764802193699,0.72559411,3187.6,3186.3,0.48162597]
["bitfinex","ETHUSD",1764802193899,0.4761,3187.5,3186.3,0.48162597]
["bitfinex","ETHUSD",1764802194107,0.537,3187.4,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802194493,0.4761,3187.3,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802194694,0.4761,3187.3,3185.7,0.48162597]
["bitfinex","ETHUSD",1764802195015,0.4761,3187.3,3185.2,0.48162597]
["bitfinex","ETHUSD",1764802195217,0.4761,3187.3,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802195602,0.536,3187.2,3186.0,0.48162597]
["bitfinex","ETHUSD",1764802195931,0.72559411,3187.0,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802196632,0.4761,3186.9,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802196831,0.537,3186.8,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802197198,0.4761,3186.9,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802197410,0.537,3186.8,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802197755,0.4761,3186.9,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802197953,0.536,3187.1,3186.2,0.55086048]
["bitfinex","ETHUSD",1764802198253,3.13627712,3188.5,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802198414,3.13627712,3188.5,3187.1,0.48162597]
["bitfinex","ETHUSD",1764802198415,0.4761,3188.1,3187.1,0.48162597]
["bitfinex","ETHUSD",1764802198620,0.536,3188.0,3187.1,0.48162597]
["bitfinex","ETHUSD",1764802198947,0.536,3188.0,3187.2,0.48162597]
["bitfinex","ETHUSD",1764802199919,0.536,3188.0,3186.6,0.48562597]
["bitfinex","ETHUSD",1764802199920,6.2737225,3187.9,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802200115,6.2737225,3187.9,3187.2,0.48162597]
["bitfinex","ETHUSD",1764802200321,6.8097225,3187.9,3187.2,0.48162597]
["bitfinex","ETHUSD",1764802200529,6.27332894,3188.1,3187.6,0.48162597]
["bitfinex","ETHUSD",1764802200929,6.27332894,3188.1,3187.2,0.48162597]
["bitfinex","ETHUSD",1764802201130,0.4761,3188.0,3187.2,0.48162597]
["bitfinex","ETHUSD",1764802201426,9.40999341,3188.1,3187.2,0.48162597]
["bitfinex","ETHUSD",1764802201748,6.27332894,3188.1,3187.2,0.48162597]
["bitfinex","ETHUSD",1764802202321,6.27332894,3188.1,3187.6,0.48162597]
["bitfinex","ETHUSD",1764802202522,0.536,3188.0,3187.2,0.48162597]
["bitfinex","ETHUSD",1764802203618,1.0121,3188.0,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802204121,13.023545,3187.9,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802204538,0.4761,3187.8,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802205032,0.4761,3187.8,3187.0,0.48162597]
["bitfinex","ETHUSD",1764802205435,0.4761,3187.8,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802205635,2.55764861,3187.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764802205834,2.55764861,3187.8,3186.2,0.44888761]
["bitfinex","ETHUSD",1764802206022,15.68430625,3187.9,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802206023,0.72559411,3187.6,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802206223,0.535,3187.5,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802206434,1.0111,3187.5,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802206833,0.4761,3187.4,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802207860,0.4761,3187.4,3186.2,0.44888761]
["bitfinex","ETHUSD",1764802208072,0.72559411,3187.2,3186.3,0.48162597]
["bitfinex","ETHUSD",1764802208367,0.72559411,3187.2,3185.8,0.48262597]
["bitfinex","ETHUSD",1764802208684,0.4761,3187.1,3185.8,0.48262597]
["bitfinex","ETHUSD",1764802209056,0.535,3187.0,3185.8,0.48262597]
["bitfinex","ETHUSD",1764802209429,0.4761,3186.9,3185.8,0.48262597]
["bitfinex","ETHUSD",1764802209628,0.4761,3186.9,3185.8,0.001]
["bitfinex","ETHUSD",1764802209836,0.1931,3186.8,3185.8,0.001]
["bitfinex","ETHUSD",1764802210036,0.72559411,3186.6,3185.8,0.001]
["bitfinex","ETHUSD",1764802210230,0.1931,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764802210433,0.7271,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764802210656,1.2032,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764802211136,0.6692,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764802211336,1.2032,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764802211962,5.06762458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764802212659,5.88825949,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764802213251,5.88825949,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1764802213252,0.72559411,3185.8,3185.4,0.001]
["bitfinex","ETHUSD",1764802213452,0.533,3185.7,3185.4,0.001]
["bitfinex","ETHUSD",1764802213650,0.9952,3185.7,3185.4,0.001]
["bitfinex","ETHUSD",1764802214153,3.13922461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802214357,3.86481872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802215358,4.39781872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802217276,5.61371245,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802217950,4.86001872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802218775,4.32701872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802219073,4.85901872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802219265,3.86481872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802219463,4.39681872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802219672,3.86481872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802219849,4.39681872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802220172,4.85901872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802220553,3.86481872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802220877,3.13922461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802224271,3.86481872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764802225080,3.13917239,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1764802225385,3.13820821,3186.6,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802225386,0.531,3186.4,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802225583,0.9932,3186.4,3185.4,0.001]
["bitfinex","ETHUSD",1764802226050,0.4622,3186.3,3185.4,0.001]
["bitfinex","ETHUSD",1764802226250,0.72559411,3186.1,3185.4,0.001]
["bitfinex","ETHUSD",1764802227078,0.531,3186.0,3185.4,0.001]
["bitfinex","ETHUSD",1764802227451,0.186,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1764802227655,0.531,3186.0,3185.4,0.001]
["bitfinex","ETHUSD",1764802227884,0.531,3186.0,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802228375,6.27766094,3185.9,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802228873,9.41649141,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1764802229447,9.87869141,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1764802230081,9.41649141,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1764802230275,9.41649141,3185.9,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802230475,9.41649141,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1764802230680,9.41649141,3185.9,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802230850,3.32438541,3186.4,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802230851,6.27608496,3186.7,3185.5,0.48612597]
["bitfinex","ETHUSD",1764802231048,3.66819789,3186.6,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802231252,0.72559411,3186.5,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802231463,1.18779411,3186.5,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802232377,12.55335172,3186.4,3185.4,0.001]
["bitfinex","ETHUSD",1764802232686,13.01555172,3186.4,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802233382,13.01555172,3186.4,3185.7,0.66097726]
["bitfinex","ETHUSD",1764802233552,13.01555172,3186.4,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802233748,9.41501379,3186.4,3185.7,0.66096009]
["bitfinex","ETHUSD",1764802233953,13.01555172,3186.4,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802234154,13.01555172,3186.4,3185.7,0.66094045]
["bitfinex","ETHUSD",1764802234454,13.01555172,3186.4,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802234681,13.01555172,3186.4,3185.7,0.66137257]
["bitfinex","ETHUSD",1764802234978,13.01555172,3186.4,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802235186,13.01555172,3186.4,3185.7,0.66135807]
["bitfinex","ETHUSD",1764802235377,13.01555172,3186.4,3185.8,0.66135807]
["bitfinex","ETHUSD",1764802235556,13.01555172,3186.4,3185.4,0.80917845]
["bitfinex","ETHUSD",1764802235757,13.01555172,3186.4,3185.7,0.48162597]
["bitfinex","ETHUSD",1764802235957,13.01555172,3186.4,3185.8,0.6618639]
["bitfinex","ETHUSD",1764802236159,13.01555172,3186.4,3185.7,0.48162597]
["bitfinex","ETHUSD",1764802236358,13.01555172,3186.4,3185.8,0.66172341]
["bitfinex","ETHUSD",1764802236559,13.01555172,3186.4,3185.9,0.66172341]
["bitfinex","ETHUSD",1764802236759,12.55335172,3186.4,3185.7,0.48162597]
["bitfinex","ETHUSD",1764802236960,0.529,3186.3,3185.8,0.66225927]
["bitfinex","ETHUSD",1764802237157,0.529,3186.3,3185.9,0.66225927]
["bitfinex","ETHUSD",1764802237458,0.529,3186.3,3185.7,0.48162597]
["bitfinex","ETHUSD",1764802237659,0.529,3186.3,3185.8,0.66284513]
["bitfinex","ETHUSD",1764802237860,0.529,3186.3,3185.7,0.48162597]
["bitfinex","ETHUSD",1764802238059,0.529,3186.3,3185.8,0.66283735]
["bitfinex","ETHUSD",1764802238259,0.529,3186.3,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802238573,3.14033793,3186.4,3186.2,0.6674347]
["bitfinex","ETHUSD",1764802238774,3.14033793,3186.4,3186.2,0.0045]
["bitfinex","ETHUSD",1764802238964,3.14033793,3186.4,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802239169,3.14033793,3186.4,3186.2,0.66289951]
["bitfinex","ETHUSD",1764802239370,3.14033793,3186.4,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802239371,6.27867586,3186.4,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802240495,6.27867586,3186.4,3186.2,0.66308246]
["bitfinex","ETHUSD",1764802240680,6.27867586,3186.4,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802240880,6.27867586,3186.4,3186.2,0.66321282]
["bitfinex","ETHUSD",1764802241084,6.27867586,3186.4,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802241285,0.002,3186.4,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802241475,0.002,3186.4,3186.3,0.0045]
["bitfinex","ETHUSD",1764802241675,0.002,3186.4,3186.3,0.66781952]
["bitfinex","ETHUSD",1764802241889,0.002,3186.4,3186.3,0.86403191]
["bitfinex","ETHUSD",1764802242698,0.002,3186.4,3186.3,0.66331952]
["bitfinex","ETHUSD",1764802243206,0.002,3186.4,3185.8,0.80817845]
["bitfinex","ETHUSD",1764802243207,0.529,3186.4,3185.8,0.80817845]
["bitfinex","ETHUSD",1764802243495,0.529,3186.4,3185.9,1.14498913]
["bitfinex","ETHUSD",1764802243795,0.529,3186.4,3186.0,0.66336316]
["bitfinex","ETHUSD",1764802243999,0.529,3186.4,3186.3,0.48162597]
["bitfinex","ETHUSD",1764802244370,0.002,3186.4,3186.3,0.48612597]
["bitfinex","ETHUSD",1764802246971,1.249,3186.4,3186.3,0.48612597]
["bitfinex","ETHUSD",1764802247189,0.002,3186.8,3186.3,0.48612597]
["bitfinex","ETHUSD",1764802247372,0.1851,3189.9,3189.1,0.405504]
["bitfinex","ETHUSD",1764802247569,0.1851,3189.9,3188.8,0.529]
["bitfinex","ETHUSD",1764802247796,1.2034,3189.9,3188.9,0.66089538]
["bitfinex","ETHUSD",1764802248107,2.28268887,3189.9,3189.0,0.66089538]
["bitfinex","ETHUSD",1764802248330,0.4893,3189.8,3188.3,0.16164307]
["bitfinex","ETHUSD",1764802248605,1.0183,3189.8,3188.3,0.16164307]
["bitfinex","ETHUSD",1764802248778,0.3008283,3189.7,3188.6,0.48162597]
["bitfinex","ETHUSD",1764802248975,0.7901283,3189.7,3188.6,0.48162597]
["bitfinex","ETHUSD",1764802249180,9.40556808,3189.6,3188.6,0.48162597]
["bitfinex","ETHUSD",1764802249377,9.89486808,3189.6,3188.6,0.48162597]
["bitfinex","ETHUSD",1764802249576,0.4893,3189.5,3188.6,0.48162597]
["bitfinex","ETHUSD",1764802249900,0.1851,3189.9,3188.7,0.405504]
["bitfinex","ETHUSD",1764802250130,3.31797245,3192.0,3188.9,0.405504]
["bitfinex","ETHUSD",1764802250310,0.1851,3191.3,3189.9,0.405504]
["bitfinex","ETHUSD",1764802250621,3.13367102,3191.2,3190.3,0.405504]
["bitfinex","ETHUSD",1764802250924,3.13314809,3191.7,3190.3,0.405504]
["bitfinex","ETHUSD",1764802251087,0.1851,3192.0,3190.5,3.63980896]
["bitfinex","ETHUSD",1764802251088,0.7141,3192.0,3190.5,3.63980896]
["bitfinex","ETHUSD",1764802251292,0.1851,3192.0,3190.5,4.84623487]
["bitfinex","ETHUSD",1764802251492,6.26586044,3191.9,3190.5,4.84623487]
["bitfinex","ETHUSD",1764802251992,6.26586044,3191.9,3190.5,1.71192991]
["bitfinex","ETHUSD",1764802252212,9.39879066,3191.9,3190.5,1.034504]
["bitfinex","ETHUSD",1764802252625,9.39879066,3191.9,3190.5,0.505504]
["bitfinex","ETHUSD",1764802252917,6.26586044,3191.9,3190.5,1.034504]
["bitfinex","ETHUSD",1764802253319,9.39879066,3191.9,3190.5,0.505504]
["bitfinex","ETHUSD",1764802253524,9.39879066,3191.9,3190.5,1.033504]
["bitfinex","ETHUSD",1764802254022,12.53172088,3191.9,3190.5,1.033504]
["bitfinex","ETHUSD",1764802254724,0.4893,3191.8,3190.5,1.033504]
["bitfinex","ETHUSD",1764802255026,1.21489411,3191.8,3190.5,0.1]
["bitfinex","ETHUSD",1764802255322,1.21489411,3191.8,3189.1,0.48162597]
["bitfinex","ETHUSD",1764802255323,0.4913,3190.6,3189.1,0.48162597]
["bitfinex","ETHUSD",1764802255623,0.1851,3189.7,3189.1,0.48162597]
["bitfinex","ETHUSD",1764802255925,0.48162597,3190.4,3189.1,0.48162597]
["bitfinex","ETHUSD",1764802255926,0.528,3190.0,3189.1,0.48162597]
["bitfinex","ETHUSD",1764802256128,0.1851,3189.8,3189.1,0.48162597]
["bitfinex","ETHUSD",1764802256315,0.1851,3189.8,3189.2,0.48162597]
["bitfinex","ETHUSD",1764802256625,0.1851,3189.8,3189.3,0.48162597]
["bitfinex","ETHUSD",1764802257101,3.32009278,3189.8,3189.7,0.48162597]
["bitfinex","ETHUSD",1764802257307,3.13499278,3189.8,3189.7,0.48162597]
["bitfinex","ETHUSD",1764802257912,3.13434471,3190.5,3190.0,0.1]
["bitfinex","ETHUSD",1764802258221,3.13434471,3190.5,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802258919,3.13434471,3190.5,3190.4,0.48162597]
["bitfinex","ETHUSD",1764802259299,0.002,3190.6,3190.4,0.48162597]
["bitfinex","ETHUSD",1764802260825,1.11830205,3190.6,3189.7,0.48162597]
["bitfinex","ETHUSD",1764802261250,1.11830205,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802261605,0.4893,3190.5,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802261920,0.002,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802262122,0.4913,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802262695,6.26860992,3190.5,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802263596,6.75790992,3190.5,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802264127,9.89221488,3190.5,3189.7,0.48162597]
["bitfinex","ETHUSD",1764802264635,6.75790992,3190.5,3189.7,0.48162597]
["bitfinex","ETHUSD",1764802264805,0.002,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802265006,0.529,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802265534,1.0183,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802265913,0.529,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802266302,0.002,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802266747,6.27041346,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802268030,0.002,3190.6,3190.5,0.98712997]
["bitfinex","ETHUSD",1764802268810,0.002,3190.6,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802269010,0.002,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802269214,0.9522,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802270154,0.002,3190.6,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802270436,0.002,3190.6,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802272129,0.4893,3190.5,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802272927,6.2688064,3190.4,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802273354,6.2688064,3190.4,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802273662,6.2688064,3190.4,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802273663,3.1344032,3190.4,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802274442,3.1344032,3190.4,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802274443,6.2688064,3190.4,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802274623,6.2688064,3190.4,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802274952,6.26860992,3190.5,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802275353,9.40291488,3190.5,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802275551,6.26860992,3190.5,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802275732,9.40291488,3190.5,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802276058,6.26860992,3190.5,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802276274,3.13430496,3190.5,3190.4,0.48162597]
["bitfinex","ETHUSD",1764802276419,6.26860992,3190.5,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802276626,6.26860992,3190.5,3189.9,0.65736676]
["bitfinex","ETHUSD",1764802276821,0.002,3190.6,3190.0,0.65736676]
["bitfinex","ETHUSD",1764802277021,0.002,3190.6,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802277222,0.002,3190.6,3189.9,0.65736893]
["bitfinex","ETHUSD",1764802277422,0.5002,3190.6,3190.0,1.48461276]
["bitfinex","ETHUSD",1764802277622,0.5002,3190.6,3190.1,0.65736893]
["bitfinex","ETHUSD",1764802277822,0.5002,3190.6,3190.2,0.65736893]
["bitfinex","ETHUSD",1764802278043,0.002,3190.6,3190.3,0.65736893]
["bitfinex","ETHUSD",1764802278264,0.002,3190.6,3190.4,0.65736893]
["bitfinex","ETHUSD",1764802278461,0.002,3190.6,3190.0,0.82724383]
["bitfinex","ETHUSD",1764802278462,0.002,3190.6,3190.1,0.1]
["bitfinex","ETHUSD",1764802278665,0.002,3190.6,3190.2,0.65958633]
["bitfinex","ETHUSD",1764802278951,0.002,3190.6,3190.3,0.65958633]
["bitfinex","ETHUSD",1764802279148,0.002,3190.6,3190.4,0.65958633]
["bitfinex","ETHUSD",1764802279358,0.002,3190.6,3190.5,0.65998832]
["bitfinex","ETHUSD",1764802280230,0.002,3190.6,3190.1,0.82724383]
["bitfinex","ETHUSD",1764802280442,0.002,3190.6,3190.2,0.65999425]
["bitfinex","ETHUSD",1764802280644,0.002,3190.6,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802280851,0.002,3190.6,3190.5,1.14162022]
["bitfinex","ETHUSD",1764802282459,3.13620673,3190.6,3190.5,1.14162022]
["bitfinex","ETHUSD",1764802282850,3.13620673,3190.6,3190.5,0.65999425]
["bitfinex","ETHUSD",1764802284061,3.59080673,3190.6,3190.5,0.65999425]
["bitfinex","ETHUSD",1764802284264,4.08900673,3190.6,3190.5,0.65999425]
["bitfinex","ETHUSD",1764802285243,3.59080673,3190.6,3190.5,0.66096182]
["bitfinex","ETHUSD",1764802285449,3.13620673,3190.6,3190.5,0.66096182]
["bitfinex","ETHUSD",1764802285844,3.59080673,3190.6,3190.5,0.66096182]
["bitfinex","ETHUSD",1764802286046,4.08900673,3190.6,3190.5,0.66096182]
["bitfinex","ETHUSD",1764802286256,12.11872636,3190.6,3190.1,0.82620228]
["bitfinex","ETHUSD",1764802286471,3.13489451,3189.9,3189.7,0.82620228]
["bitfinex","ETHUSD",1764802286678,1.78989411,3189.8,3189.1,0.82620228]
["bitfinex","ETHUSD",1764802286961,0.446,3189.5,3189.0,0.82620228]
["bitfinex","ETHUSD",1764802287266,0.522,3189.5,3188.9,0.82620228]
["bitfinex","ETHUSD",1764802287461,0.522,3189.5,3188.7,0.82620228]
["bitfinex","ETHUSD",1764802287671,0.6435,3188.8,3188.4,0.82620228]
["bitfinex","ETHUSD",1764802287860,0.4535,3188.5,3188.1,1.30882825]
["bitfinex","ETHUSD",1764802288043,2.66093078,3189.8,3188.2,0.6524]
["bitfinex","ETHUSD",1764802288243,1.0202,3189.7,3188.6,0.5599]
["bitfinex","ETHUSD",1764802288438,1.0202,3189.7,3188.6,0.4599]
["bitfinex","ETHUSD",1764802288439,0.72559411,3189.5,3188.6,0.4599]
["bitfinex","ETHUSD",1764802288861,1.0202,3189.4,3188.8,0.48162597]
["bitfinex","ETHUSD",1764802289043,1.0202,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802289254,0.522,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802290665,6.27096854,3189.3,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802292552,0.521,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802293565,0.521,3189.4,3188.2,0.99290228]
["bitfinex","ETHUSD",1764802293566,0.4546,3189.0,3188.2,0.82620228]
["bitfinex","ETHUSD",1764802293794,0.9756,3189.0,3188.1,0.001]
["bitfinex","ETHUSD",1764802293967,0.6871,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1764802294157,0.16627,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1764802294360,0.66447,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1764802294850,9.40822278,3188.7,3188.1,0.001]
["bitfinex","ETHUSD",1764802295581,9.90642278,3188.7,3188.1,0.001]
["bitfinex","ETHUSD",1764802295779,0.4982,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1764802295979,0.521,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764802296743,6.27273866,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764802297354,6.27273866,3188.4,3187.4,0.891204]
["bitfinex","ETHUSD",1764802297355,30.0,3188.1,3183.4,8.9146537]
["bitfinex","ETHUSD",1764802297548,30.0,3188.1,3182.0,0.31426775]
["bitfinex","ETHUSD",1764802297549,1.12118084,3183.6,3182.1,0.1862]
["bitfinex","ETHUSD",1764802297787,2.80295212,3183.1,3181.5,0.1661]
["bitfinex","ETHUSD",1764802298070,0.1429,3184.0,3182.0,0.2]
["bitfinex","ETHUSD",1764802298071,2.24383172,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764802298254,0.6727085,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764802298456,3.90585674,3183.5,3183.1,0.66782597]
["bitfinex","ETHUSD",1764802298661,5.76982184,3184.2,3183.1,0.66782597]
["bitfinex","ETHUSD",1764802298662,6.28120976,3184.1,3183.1,0.66782597]
["bitfinex","ETHUSD",1764802298887,3.14060488,3184.1,3183.3,0.1]
["bitfinex","ETHUSD",1764802299451,3.14060488,3184.1,3183.5,0.48162597]
["bitfinex","ETHUSD",1764802299756,6.28120976,3184.1,3183.9,0.48162597]
["bitfinex","ETHUSD",1764802299963,6.28120976,3184.1,3183.5,0.48162597]
["bitfinex","ETHUSD",1764802300267,6.28120976,3184.1,3183.2,0.526]
["bitfinex","ETHUSD",1764802300268,6.28120976,3184.1,3183.6,0.48162597]
["bitfinex","ETHUSD",1764802300656,0.83230501,3183.7,3183.6,0.48162597]
["bitfinex","ETHUSD",1764802300977,6.28120976,3184.1,3183.6,0.48162597]
["bitfinex","ETHUSD",1764802301674,9.42181464,3184.1,3183.2,0.526]
["bitfinex","ETHUSD",1764802301876,6.28120976,3184.1,3183.9,0.48162597]
["bitfinex","ETHUSD",1764802302076,6.28120976,3184.1,3183.5,0.32452597]
["bitfinex","ETHUSD",1764802302677,3.14060488,3184.1,3183.5,0.32452597]
["bitfinex","ETHUSD",1764802302877,6.44494835,3184.2,3183.8,0.48162597]
["bitfinex","ETHUSD",1764802303447,6.44494835,3184.2,3183.9,0.48162597]
["bitfinex","ETHUSD",1764802303448,9.42155526,3184.2,3183.9,0.48162597]
["bitfinex","ETHUSD",1764802303785,6.28103075,3184.2,3183.9,0.48162597]
["bitfinex","ETHUSD",1764802303977,3.14050624,3184.2,3183.9,0.48162597]
["bitfinex","ETHUSD",1764802304277,6.28103075,3184.2,3183.9,0.48162597]
["bitfinex","ETHUSD",1764802304469,6.28103075,3184.2,3183.3,0.58162597]
["bitfinex","ETHUSD",1764802304670,9.42155526,3184.2,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802304891,12.56084156,3184.5,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802305053,0.4523,3184.3,3183.2,0.526]
["bitfinex","ETHUSD",1764802305373,0.526,3184.2,3183.2,0.526]
["bitfinex","ETHUSD",1764802305571,0.526,3184.2,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802305760,0.72559411,3184.4,3183.2,0.48162597]
["bitfinex","ETHUSD",1764802305964,6.28042078,3184.5,3183.4,0.1]
["bitfinex","ETHUSD",1764802306166,6.28042078,3184.5,3184.1,0.48162597]
["bitfinex","ETHUSD",1764802306486,3.13883047,3185.9,3184.4,0.1991]
["bitfinex","ETHUSD",1764802306650,0.4523,3186.5,3184.7,0.1]
["bitfinex","ETHUSD",1764802306984,0.4523,3186.5,3184.5,0.405504]
["bitfinex","ETHUSD",1764802306985,3.13814096,3186.6,3185.4,0.48162597]
["bitfinex","ETHUSD",1764802307281,6.27628192,3186.6,3185.5,0.626]
["bitfinex","ETHUSD",1764802307590,0.4523,3187.4,3185.6,0.526]
["bitfinex","ETHUSD",1764802307887,0.4523,3187.4,3186.9,0.48162597]
["bitfinex","ETHUSD",1764802308074,0.4523,3187.4,3186.5,1.00862597]
["bitfinex","ETHUSD",1764802308278,0.62268941,3187.4,3186.1,0.68072597]
["bitfinex","ETHUSD",1764802308479,0.62268941,3187.4,3185.5,0.1862]
["bitfinex","ETHUSD",1764802308480,0.1999,3186.6,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802308792,0.9793,3187.3,3186.2,0.22492597]
["bitfinex","ETHUSD",1764802308984,0.1999,3186.9,3186.2,0.22492597]
["bitfinex","ETHUSD",1764802309183,0.1999,3186.9,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802309371,0.4523,3186.8,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802309573,0.4523,3186.8,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802309574,0.4523,3186.8,3186.3,0.48162597]
["bitfinex","ETHUSD",1764802309782,0.4523,3186.8,3182.5,0.4539]
["bitfinex","ETHUSD",1764802309783,0.1616,3183.9,3182.5,0.4539]
["bitfinex","ETHUSD",1764802309957,3.3448564,3186.7,3184.6,26.062805]
["bitfinex","ETHUSD",1764802310162,0.1999,3188.5,3185.6,0.1991]
["bitfinex","ETHUSD",1764802310163,5.34052884,3187.2,3185.6,0.1991]
["bitfinex","ETHUSD",1764802310457,1.38694388,3187.1,3185.7,0.632]
["bitfinex","ETHUSD",1764802310680,0.66134977,3187.0,3185.8,0.1]
["bitfinex","ETHUSD",1764802310965,6.72794359,3187.0,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802311158,6.27549418,3187.0,3186.1,0.48162597]
["bitfinex","ETHUSD",1764802311887,6.27549418,3187.0,3185.8,0.5539]
["bitfinex","ETHUSD",1764802312291,0.66231204,3186.9,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802312465,6.9030436,3187.0,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802313172,0.66287838,3186.9,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802313380,0.66287838,3186.9,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802313573,0.66287838,3186.9,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802314591,0.66287838,3186.9,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802314791,1.41947058,3186.9,3185.9,0.48162597]
["bitfinex","ETHUSD",1764802314987,1.61937058,3186.9,3186.3,0.48162597]
["bitfinex","ETHUSD",1764802315289,6.27588802,3186.8,3185.9,0.48162597]
["bitfinex","ETHUSD",1764802315494,0.66287838,3186.7,3185.9,0.48162597]
["bitfinex","ETHUSD",1764802317291,6.27628192,3186.6,3185.8,1.01262597]
["bitfinex","ETHUSD",1764802317587,0.66287838,3186.5,3185.8,0.48162597]
["bitfinex","ETHUSD",1764802318822,0.66287838,3186.5,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802318996,0.66287838,3186.5,3185.8,0.93552597]
["bitfinex","ETHUSD",1764802319166,3.80120976,3186.5,3185.8,0.93552597]
["bitfinex","ETHUSD",1764802319366,0.66287838,3186.4,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802319566,0.66287838,3186.4,3185.8,0.93552597]
["bitfinex","ETHUSD",1764802320073,0.66287838,3186.4,3186.2,0.48162597]
["bitfinex","ETHUSD",1764802320374,0.66287838,3186.4,3186.3,0.1991]
["bitfinex","ETHUSD",1764802320699,0.1616,3187.9,3186.9,0.1]
["bitfinex","ETHUSD",1764802320997,3.13695965,3187.8,3187.3,0.48162597]
["bitfinex","ETHUSD",1764802321198,0.1616,3187.9,3187.3,0.48162597]
["bitfinex","ETHUSD",1764802321498,4.80097678,3188.3,3187.1,0.1991]
["bitfinex","ETHUSD",1764802321677,0.1616,3187.9,3187.1,0.1991]
["bitfinex","ETHUSD",1764802321995,0.1616,3187.9,3187.4,0.48162597]
["bitfinex","ETHUSD",1764802322565,0.52532768,3188.2,3187.4,0.48162597]
["bitfinex","ETHUSD",1764802323295,3.13666447,3188.1,3187.4,0.48162597]
["bitfinex","ETHUSD",1764802323599,6.27332894,3188.1,3187.4,0.48162597]
["bitfinex","ETHUSD",1764802324016,1.66450907,3188.4,3187.9,0.48162597]
["bitfinex","ETHUSD",1764802324165,0.16627,3188.8,3188.0,0.48162597]
["bitfinex","ETHUSD",1764802324166,6.27415806,3188.7,3188.0,0.48162597]
["bitfinex","ETHUSD",1764802324369,6.27415806,3188.7,3187.8,0.1]
["bitfinex","ETHUSD",1764802324568,0.72559411,3188.6,3187.9,0.53]
["bitfinex","ETHUSD",1764802324764,1.59202023,3188.6,3187.9,0.53]
["bitfinex","ETHUSD",1764802325022,1.66450907,3188.9,3188.5,0.1991]
["bitfinex","ETHUSD",1764802325221,1.66800618,3189.5,3188.8,0.405504]
["bitfinex","ETHUSD",1764802325440,0.1999,3190.9,3189.9,0.405504]
["bitfinex","ETHUSD",1764802325715,0.1999,3190.9,3190.0,0.532]
["bitfinex","ETHUSD",1764802325716,3.33388162,3190.9,3190.0,0.532]
["bitfinex","ETHUSD",1764802325920,3.13622121,3190.6,3189.9,0.632]
["bitfinex","ETHUSD",1764802326090,3.13622121,3190.6,3189.9,0.532]
["bitfinex","ETHUSD",1764802326493,6.27044242,3190.6,3190.0,0.532]
["bitfinex","ETHUSD",1764802326796,6.27044242,3190.6,3189.8,0.1]
["bitfinex","ETHUSD",1764802327000,3.13622121,3190.6,3189.8,0.1]
["bitfinex","ETHUSD",1764802327614,0.002,3190.6,3189.8,0.1]
["bitfinex","ETHUSD",1764802329419,0.002,3190.6,3188.5,0.1991]
["bitfinex","ETHUSD",1764802329597,0.4523,3190.5,3188.5,0.1991]
["bitfinex","ETHUSD",1764802329796,0.531,3190.4,3188.5,0.7301]
["bitfinex","ETHUSD",1764802330192,0.4523,3190.3,3188.5,0.1991]
["bitfinex","ETHUSD",1764802331423,0.72559411,3190.1,3188.5,0.1991]
["bitfinex","ETHUSD",1764802331919,0.4523,3190.0,3188.5,0.1991]
["bitfinex","ETHUSD",1764802332094,0.531,3189.9,3188.5,0.1991]
["bitfinex","ETHUSD",1764802332413,0.7309,3189.9,3188.5,0.1991]
["bitfinex","ETHUSD",1764802332615,0.4613,3189.8,3188.5,0.68072597]
["bitfinex","ETHUSD",1764802332817,0.4613,3189.8,3188.1,0.2]
["bitfinex","ETHUSD",1764802333119,0.4613,3189.8,3187.5,1.95739866]
["bitfinex","ETHUSD",1764802333120,0.405504,3189.7,3187.7,0.2]
["bitfinex","ETHUSD",1764802333298,0.405504,3189.7,3187.7,0.531]
["bitfinex","ETHUSD",1764802333622,1.13109811,3189.5,3187.5,0.531]
["bitfinex","ETHUSD",1764802333825,1.13109811,3189.5,3187.8,0.48162597]
["bitfinex","ETHUSD",1764802333826,0.48162597,3188.8,3187.8,0.48162597]
["bitfinex","ETHUSD",1764802334017,0.53,3189.1,3188.1,0.48162597]
["bitfinex","ETHUSD",1764802334223,0.1881,3188.7,3188.5,0.48162597]
["bitfinex","ETHUSD",1764802334920,0.1881,3188.7,3188.1,0.48162597]
["bitfinex","ETHUSD",1764802335121,0.1881,3188.7,3187.6,0.48162597]
["bitfinex","ETHUSD",1764802335122,0.6494,3188.7,3187.7,0.53]
["bitfinex","ETHUSD",1764802335641,6.27234522,3188.6,3188.0,0.48162597]
["bitfinex","ETHUSD",1764802335796,6.27234522,3188.6,3187.1,0.207]
["bitfinex","ETHUSD",1764802335797,10.87559558,3188.6,3187.5,0.48162597]
["bitfinex","ETHUSD",1764802336102,10.87559558,3188.6,3187.5,1.01162597]
["bitfinex","ETHUSD",1764802336103,0.4613,3188.5,3187.5,1.01162597]
["bitfinex","ETHUSD",1764802336700,1.18689411,3188.5,3187.1,0.1991]
["bitfinex","ETHUSD",1764802336898,1.47373623,3188.4,3186.7,0.1]
["bitfinex","ETHUSD",1764802337126,0.1881,3187.2,3186.6,0.48162597]
["bitfinex","ETHUSD",1764802337528,0.1881,3187.2,3186.7,0.48162597]
["bitfinex","ETHUSD",1764802337825,3.13764864,3187.1,3186.7,0.48162597]
["bitfinex","ETHUSD",1764802338123,0.6494,3187.9,3186.8,0.1]
["bitfinex","ETHUSD",1764802338323,0.72559411,3188.3,3187.5,0.48162597]
["bitfinex","ETHUSD",1764802338324,6.2731856,3188.2,3187.5,0.48162597]
["bitfinex","ETHUSD",1764802338709,6.2731856,3188.2,3187.9,0.48162597]
["bitfinex","ETHUSD",1764802339630,0.6494,3188.7,3187.5,0.48162597]
["bitfinex","ETHUSD",1764802339631,6.27352572,3188.0,3187.5,0.48162597]
["bitfinex","ETHUSD",1764802340532,6.27352572,3188.0,3186.8,0.48162597]
["bitfinex","ETHUSD",1764802340533,1.18689411,3187.9,3186.8,0.48162597]
["bitfinex","ETHUSD",1764802340729,1.81424668,3187.9,3186.8,0.48162597]
["bitfinex","ETHUSD",1764802340904,0.4613,3187.8,3186.8,0.48162597]
["bitfinex","ETHUSD",1764802341929,9.41117418,3187.7,3186.8,0.48162597]
["bitfinex","ETHUSD",1764802342106,12.54823224,3187.7,3186.9,0.48162597]
["bitfinex","ETHUSD",1764802342311,1.44854742,3187.6,3186.9,0.48162597]
["bitfinex","ETHUSD",1764802342507,1.44854742,3187.6,3186.5,0.529]
["bitfinex","ETHUSD",1764802342708,0.98724742,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764802343103,1.71284153,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764802343301,2.17414153,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764802344107,5.31129801,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764802344311,4.5857039,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764802344633,3.59845648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764802346032,0.72559411,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764802346230,6.2739193,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764802347234,6.2739193,3187.8,3187.6,0.48162597]
["bitfinex","ETHUSD",1764802347536,3.13695965,3187.8,3187.6,0.48162597]
["bitfinex","ETHUSD",1764802347708,1.20722008,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764802347907,0.1881,3186.9,3184.9,0.001]
["bitfinex","ETHUSD",1764802348227,0.1881,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1764802348838,0.6494,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1764802350003,3.78852606,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1764802351317,4.51412017,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1764802351719,0.1881,3186.3,3184.9,0.48262597]
["bitfinex","ETHUSD",1764802352045,0.0076549,3185.8,3184.9,0.49382597]
["bitfinex","ETHUSD",1764802352242,3.13902752,3185.7,3184.9,3.63361546]
["bitfinex","ETHUSD",1764802352446,3.13902752,3185.7,3185.1,0.528]
["bitfinex","ETHUSD",1764802352650,0.0076549,3185.8,3185.1,0.528]
["bitfinex","ETHUSD",1764802352944,3.14658749,3185.8,3185.2,0.0122]
["bitfinex","ETHUSD",1764802353148,6.28552008,3185.8,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802353446,3.14658749,3185.8,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802353826,3.14658749,3185.8,3185.3,0.48162597]
["bitfinex","ETHUSD",1764802354138,6.28552008,3185.8,3185.3,0.48162597]
["bitfinex","ETHUSD",1764802354335,3.14658749,3185.8,3185.3,0.48162597]
["bitfinex","ETHUSD",1764802354547,3.14658749,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1764802354548,0.4613,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1764802354753,0.94292597,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1764802355353,0.4613,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1764802355657,1.18414461,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1764802355816,0.5346549,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1764802356010,0.9959549,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1764802356226,3.13932316,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1764802356415,3.60062316,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1764802356617,0.4613,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764802357410,1.91435319,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764802357743,1.18689411,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764802358513,4.32631582,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764802360543,5.21344579,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764802360712,7.9473635,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1764802360914,2.63505908,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1764802361119,2.63505908,3185.2,3181.3,1.09419086]
["bitfinex","ETHUSD",1764802361120,0.405504,3185.1,3181.3,1.09419086]
["bitfinex","ETHUSD",1764802361419,0.405504,3185.1,3179.5,0.58162596]
["bitfinex","ETHUSD",1764802361420,0.1893,3184.6,3182.6,3.14207035]
["bitfinex","ETHUSD",1764802361757,0.5346549,3184.5,3182.7,0.31420704]
["bitfinex","ETHUSD",1764802361929,1.0138549,3184.5,3182.4,0.48162597]
["bitfinex","ETHUSD",1764802362122,1.0138549,3184.5,3182.4,3.72389914]
["bitfinex","ETHUSD",1764802362331,0.4519,3184.4,3182.5,0.0152]
["bitfinex","ETHUSD",1764802362513,0.72559411,3184.1,3183.1,0.48162597]
["bitfinex","ETHUSD",1764802362750,0.0076549,3184.0,3182.5,0.0152]
["bitfinex","ETHUSD",1764802362952,0.0076549,3184.0,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802364282,0.0076549,3184.0,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802364488,0.4519,3183.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802364647,9.43035733,3183.8,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802364853,9.95735733,3183.8,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802365489,0.4519,3183.7,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802365682,0.0076549,3183.6,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802366654,6.28239358,3183.5,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802366853,0.0076549,3183.4,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802367153,0.0076549,3183.4,3182.0,0.527]
["bitfinex","ETHUSD",1764802367154,1.18514901,3183.4,3182.5,0.48162597]
["bitfinex","ETHUSD",1764802367554,0.4519,3183.3,3182.5,0.48162597]
["bitfinex","ETHUSD",1764802367753,0.0076549,3183.2,3182.5,0.48162597]
["bitfinex","ETHUSD",1764802368055,0.0076549,3183.2,3181.8,3.66983458]
["bitfinex","ETHUSD",1764802368252,0.0076549,3183.2,3182.4,0.48162597]
["bitfinex","ETHUSD",1764802369090,0.72559411,3183.0,3182.4,0.48162597]
["bitfinex","ETHUSD",1764802369262,0.0076549,3182.9,3182.5,0.48162597]
["bitfinex","ETHUSD",1764802369590,0.2000549,3182.9,3182.5,0.48162597]
["bitfinex","ETHUSD",1764802370204,0.2000549,3182.9,3182.1,0.48162597]
["bitfinex","ETHUSD",1764802371698,0.72559411,3182.7,3181.9,0.48162597]
["bitfinex","ETHUSD",1764802371899,0.0076549,3182.6,3182.3,0.48162597]
["bitfinex","ETHUSD",1764802373704,3.14218381,3182.5,3182.3,0.48162597]
["bitfinex","ETHUSD",1764802373940,6.28436762,3182.5,3182.0,0.48162597]
["bitfinex","ETHUSD",1764802374109,6.28436762,3182.5,3181.6,0.001]
["bitfinex","ETHUSD",1764802374110,0.0076549,3182.4,3182.1,0.48162597]
["bitfinex","ETHUSD",1764802374407,0.0076549,3182.4,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802375476,0.4595549,3182.4,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802375878,9.42714387,3182.3,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802376085,0.0076549,3182.2,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802377881,6.2851576,3182.1,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802378183,0.0076549,3182.0,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802380118,3.14277632,3181.9,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802380279,3.14277632,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764802380485,3.14277632,3181.9,3181.8,0.48162597]
["bitfinex","ETHUSD",1764802381114,6.47795264,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764802381574,6.47795264,3181.9,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802381776,3.14277632,3181.9,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802381975,3.14277632,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764802382179,3.14277632,3181.9,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802383112,0.0076549,3182.0,3181.8,0.0304]
["bitfinex","ETHUSD",1764802383311,0.0076549,3182.0,3181.9,0.6717]
["bitfinex","ETHUSD",1764802383514,0.0076549,3182.0,3181.9,1.077204]
["bitfinex","ETHUSD",1764802383684,3.14109812,3183.6,3182.4,0.1]
["bitfinex","ETHUSD",1764802384010,3.14080216,3183.9,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802384210,6.28164576,3183.9,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802384909,3.14080216,3183.9,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802385115,6.28164576,3183.9,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802385489,6.28164576,3183.9,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802385693,6.28164576,3183.9,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802385893,6.28164576,3183.9,3183.4,1.00562597]
["bitfinex","ETHUSD",1764802386205,3.14080216,3183.9,3183.4,1.00562597]
["bitfinex","ETHUSD",1764802386406,0.83642893,3184.8,3183.8,0.0076]
["bitfinex","ETHUSD",1764802386594,0.002,3184.9,3184.4,0.0076]
["bitfinex","ETHUSD",1764802386919,7.18613259,3184.5,3183.5,0.524]
["bitfinex","ETHUSD",1764802387119,0.002,3184.5,3183.5,0.524]
["bitfinex","ETHUSD",1764802387423,0.002,3184.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1764802387424,3.14226442,3184.5,3183.6,0.524]
["bitfinex","ETHUSD",1764802387595,3.14226442,3184.5,3183.2,3.24903641]
["bitfinex","ETHUSD",1764802387924,0.4519,3184.4,3183.3,0.524]
["bitfinex","ETHUSD",1764802388122,1.17749411,3184.4,3183.3,0.524]
["bitfinex","ETHUSD",1764802388294,0.72559411,3184.2,3183.3,0.524]
["bitfinex","ETHUSD",1764802388829,1.20722008,3184.2,3183.3,0.89054916]
["bitfinex","ETHUSD",1764802388992,1.20722008,3184.2,3183.3,4.03193582]
["bitfinex","ETHUSD",1764802389191,0.002,3184.5,3183.5,0.48162597]
["bitfinex","ETHUSD",1764802389420,0.002,3184.5,3183.7,0.6413]
["bitfinex","ETHUSD",1764802389620,0.002,3184.5,3183.4,0.2]
["bitfinex","ETHUSD",1764802389823,0.002,3184.5,3183.3,3.50785582]
["bitfinex","ETHUSD",1764802389824,0.002,3184.5,3183.7,0.2]
["bitfinex","ETHUSD",1764802390324,0.002,3184.5,3183.9,3.14080216]
["bitfinex","ETHUSD",1764802390694,0.002,3184.5,3184.4,0.0076]
["bitfinex","ETHUSD",1764802390925,0.002,3184.5,3184.4,0.5316]
["bitfinex","ETHUSD",1764802391128,0.002,3184.5,3184.4,0.5392]
["bitfinex","ETHUSD",1764802391623,0.002,3184.5,3184.4,0.7392]
["bitfinex","ETHUSD",1764802391923,0.002,3184.5,3184.4,1.144704]
["bitfinex","ETHUSD",1764802392100,0.002,3184.5,3184.4,1.307337]
["bitfinex","ETHUSD",1764802392296,0.002,3184.5,3184.4,0.270233]
["bitfinex","ETHUSD",1764802392511,0.002,3184.5,3184.4,0.6316]
["bitfinex","ETHUSD",1764802392822,0.002,3184.5,3184.4,3.255509]
["bitfinex","ETHUSD",1764802393027,0.002,3184.5,3184.4,3.779509]
["bitfinex","ETHUSD",1764802393524,0.002,3184.5,3184.4,4.185013]
["bitfinex","ETHUSD",1764802393910,0.6761,3186.6,3185.1,0.505504]
["bitfinex","ETHUSD",1764802394107,0.6761,3186.6,3185.1,1.037104]
["bitfinex","ETHUSD",1764802394305,0.72559411,3186.5,3185.1,4.90991696]
["bitfinex","ETHUSD",1764802394909,0.72559411,3186.5,3185.1,4.90231696]
["bitfinex","ETHUSD",1764802395109,3.81424628,3186.6,3185.1,4.90991696]
["bitfinex","ETHUSD",1764802395328,1.40169411,3186.6,3185.1,5.71488161]
["bitfinex","ETHUSD",1764802395624,0.72559411,3186.5,3185.1,5.71488161]
["bitfinex","ETHUSD",1764802396421,0.6761,3186.6,3185.1,5.71488161]
["bitfinex","ETHUSD",1764802396606,1.40169411,3186.6,3185.1,5.71488161]
["bitfinex","ETHUSD",1764802396803,0.1828,3186.6,3185.1,5.71488161]
["bitfinex","ETHUSD",1764802397133,3.32100491,3186.6,3185.1,5.71388161]
["bitfinex","ETHUSD",1764802397328,0.1828,3186.6,3185.1,5.71388161]
["bitfinex","ETHUSD",1764802397527,3.32100328,3186.6,3185.1,5.71388161]
["bitfinex","ETHUSD",1764802398432,3.32094423,3186.6,3185.1,5.71388161]
["bitfinex","ETHUSD",1764802399432,0.1828,3186.6,3185.1,5.71388161]
["bitfinex","ETHUSD",1764802399626,3.32100756,3186.6,3185.1,5.18328161]
["bitfinex","ETHUSD",1764802399826,0.4933,3186.4,3185.1,5.71388161]
["bitfinex","ETHUSD",1764802400031,0.1828,3185.9,3185.1,5.30077761]
["bitfinex","ETHUSD",1764802400240,0.4933,3185.8,3185.1,0.523]
["bitfinex","ETHUSD",1764802400738,3.63224417,3185.8,3185.1,0.523]
["bitfinex","ETHUSD",1764802400940,0.4933,3185.8,3185.1,0.523]
["bitfinex","ETHUSD",1764802401309,0.4933,3185.8,3185.1,3.66261885]
["bitfinex","ETHUSD",1764802401530,3.63223887,3185.8,3185.1,0.523]
["bitfinex","ETHUSD",1764802401730,0.4933,3185.8,3185.1,0.523]
["bitfinex","ETHUSD",1764802401923,0.4933,3185.8,3185.1,3.66261885]
["bitfinex","ETHUSD",1764802402318,0.4933,3185.8,3185.1,0.523]
["bitfinex","ETHUSD",1764802402734,0.4933,3185.8,3185.0,3.62130498]
["bitfinex","ETHUSD",1764802402924,0.4933,3185.8,3185.1,0.523]
["bitfinex","ETHUSD",1764802404239,0.1828,3185.9,3185.1,0.5306]
["bitfinex","ETHUSD",1764802404415,0.1828,3185.9,3185.1,1.76451468]
["bitfinex","ETHUSD",1764802404614,0.72559411,3186.3,3185.1,1.77211468]
["bitfinex","ETHUSD",1764802406145,3.63166537,3186.4,3185.1,5.73732764]
["bitfinex","ETHUSD",1764802406146,0.4933,3186.4,3185.1,5.73732764]
["bitfinex","ETHUSD",1764802409245,0.4933,3186.4,3185.1,9.58732764]
["bitfinex","ETHUSD",1764802409450,0.1828,3185.9,3185.1,9.58732764]
["bitfinex","ETHUSD",1764802413840,0.002,3185.6,3185.1,9.58732764]
["bitfinex","ETHUSD",1764802415328,0.002,3185.6,3185.1,5.01173353]
["bitfinex","ETHUSD",1764802415533,0.002,3185.6,3185.1,5.73732764]
["bitfinex","ETHUSD",1764802417236,0.002,3185.6,3185.1,5.62972764]
["bitfinex","ETHUSD",1764802420540,0.002,3185.6,3185.1,8.95672764]
["bitfinex","ETHUSD",1764802421143,0.002,3185.6,3185.1,9.47212764]
["bitfinex","ETHUSD",1764802421551,0.002,3185.6,3185.1,8.33821296]
["bitfinex","ETHUSD",1764802421753,0.4952,3185.2,3185.1,4.85462597]
["bitfinex","ETHUSD",1764802421956,0.9508,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1764802422158,0.4932,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764802422366,0.4932,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1764802422569,0.4932,3185.0,3183.5,0.85241155]
["bitfinex","ETHUSD",1764802422570,0.1933,3184.6,3184.1,0.523]
["bitfinex","ETHUSD",1764802422857,3.33342951,3184.6,3184.1,0.523]
["bitfinex","ETHUSD",1764802423069,0.4644,3184.2,3183.5,1.403711]
["bitfinex","ETHUSD",1764802423237,0.4644,3184.2,3183.9,0.48162597]
["bitfinex","ETHUSD",1764802423427,0.4927,3184.1,3183.5,0.48162597]
["bitfinex","ETHUSD",1764802423627,0.4927,3184.1,3182.9,3.7233774]
["bitfinex","ETHUSD",1764802423628,0.6577,3183.6,3182.9,3.7233774]
["bitfinex","ETHUSD",1764802423828,0.6577,3183.6,3182.9,1.25036075]
["bitfinex","ETHUSD",1764802424029,0.4644,3183.0,3182.5,0.48162597]
["bitfinex","ETHUSD",1764802424250,0.686,3182.9,3182.6,0.523]
["bitfinex","ETHUSD",1764802424430,0.4644,3182.6,3182.5,0.48162597]
["bitfinex","ETHUSD",1764802424626,0.4644,3182.6,3182.1,0.48162597]
["bitfinex","ETHUSD",1764802424830,0.9571,3182.5,3182.1,3.62418026]
["bitfinex","ETHUSD",1764802425034,0.9571,3182.5,3182.2,0.523]
["bitfinex","ETHUSD",1764802425330,0.686,3182.9,3182.2,0.623]
["bitfinex","ETHUSD",1764802425529,0.686,3182.9,3182.3,0.6413]
["bitfinex","ETHUSD",1764802425930,0.686,3182.9,3182.3,3.14235923]
["bitfinex","ETHUSD",1764802426266,0.686,3182.9,3182.7,0.48162597]
["bitfinex","ETHUSD",1764802426433,0.1933,3183.6,3183.5,0.1]
["bitfinex","ETHUSD",1764802426629,0.1933,3183.6,3183.3,0.523]
["bitfinex","ETHUSD",1764802426630,1.1504,3183.6,3183.3,0.523]
["bitfinex","ETHUSD",1764802427139,0.4927,3183.5,3183.3,0.523]
["bitfinex","ETHUSD",1764802429830,0.4644,3183.4,3183.1,0.523]
["bitfinex","ETHUSD",1764802430046,3.6339584,3183.5,3183.1,0.523]
["bitfinex","ETHUSD",1764802430047,6.7752168,3183.5,3183.1,0.523]
["bitfinex","ETHUSD",1764802430255,0.4644,3183.2,3183.1,0.523]
["bitfinex","ETHUSD",1764802433363,0.9571,3183.2,3183.1,0.523]
["bitfinex","ETHUSD",1764802434539,0.4644,3183.2,3183.1,0.523]
["bitfinex","ETHUSD",1764802435144,0.4644,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764802435352,0.4644,3183.1,3183.0,0.524]
["bitfinex","ETHUSD",1764802435642,0.9571,3183.1,3183.0,0.524]
["bitfinex","ETHUSD",1764802436145,0.9571,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802436338,4.09869153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802436538,4.82270848,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802440553,5.54830259,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802443850,4.09869153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802444968,0.4644,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802445156,3.14129547,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764802445483,3.14129547,3183.4,3183.1,0.48162597]
["bitfinex","ETHUSD",1764802445855,3.14129547,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764802445856,0.4644,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764802446258,3.1415103,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764802446677,3.14129547,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764802446881,3.14121372,3183.5,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802447180,3.14121372,3183.5,3183.1,0.0096]
["bitfinex","ETHUSD",1764802447383,3.14111875,3183.6,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802447684,0.1933,3183.8,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802447859,3.33420822,3183.8,3183.3,0.48162597]
["bitfinex","ETHUSD",1764802448053,3.14090822,3183.8,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802448261,6.28120976,3184.1,3183.5,0.523]
["bitfinex","ETHUSD",1764802448493,3.14060488,3184.1,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802448664,3.14022923,3184.5,3184.0,0.0096]
["bitfinex","ETHUSD",1764802448665,3.14021039,3184.5,3184.0,0.0096]
["bitfinex","ETHUSD",1764802448870,3.33344426,3184.6,3184.1,0.48162597]
["bitfinex","ETHUSD",1764802449078,6.47358852,3184.6,3184.1,0.48162597]
["bitfinex","ETHUSD",1764802449255,0.4927,3184.5,3184.1,0.48162597]
["bitfinex","ETHUSD",1764802450190,3.140309,3184.4,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802450491,0.4927,3184.3,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802452493,0.6947,3183.8,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802452983,1.1753,3183.8,3183.7,0.48162597]
["bitfinex","ETHUSD",1764802453607,1.1753,3183.8,3183.4,0.522]
["bitfinex","ETHUSD",1764802453763,0.4806,3183.7,3183.4,0.522]
["bitfinex","ETHUSD",1764802454560,0.4961,3183.5,3183.4,0.522]
["bitfinex","ETHUSD",1764802454767,0.4961,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764802454973,0.4961,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802455501,0.9767,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802455875,1.4987,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802456464,4.64029153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764802456667,8.6326199,3183.1,3182.7,0.001]
["bitfinex","ETHUSD",1764802456998,0.4961,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764802457369,0.9767,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764802458501,4.84418175,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764802458709,5.53338321,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764802463120,0.4961,3182.5,3181.5,0.0762439]
["bitfinex","ETHUSD",1764802463301,0.4961,3182.1,3181.5,0.0762439]
["bitfinex","ETHUSD",1764802464036,0.6445,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764802464208,0.4961,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802464590,0.9767,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802465096,4.11997025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802465291,6.10871768,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802468196,5.36756436,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802468399,4.36496436,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802468722,3.14327025,3181.4,3181.3,0.0106]
["bitfinex","ETHUSD",1764802468934,0.1986,3181.9,3181.3,0.0106]
["bitfinex","ETHUSD",1764802469223,6.28555264,3181.9,3181.3,0.0106]
["bitfinex","ETHUSD",1764802469383,0.72559411,3181.8,3181.3,0.0106]
["bitfinex","ETHUSD",1764802469584,0.72559411,3181.8,3181.4,0.48162597]
["bitfinex","ETHUSD",1764802469784,0.72559411,3181.8,3181.3,0.0106]
["bitfinex","ETHUSD",1764802471413,6.28594776,3181.7,3181.3,0.0106]
["bitfinex","ETHUSD",1764802471631,3.14297388,3181.7,3181.4,0.48162597]
["bitfinex","ETHUSD",1764802471940,0.002,3183.0,3181.6,0.0096]
["bitfinex","ETHUSD",1764802472229,6.28538692,3183.0,3182.2,0.1]
["bitfinex","ETHUSD",1764802472398,6.28538692,3183.0,3182.2,0.1096]
["bitfinex","ETHUSD",1764802472591,3.14369022,3183.0,3182.2,0.1096]
["bitfinex","ETHUSD",1764802472786,6.28538692,3183.0,3182.3,0.0096]
["bitfinex","ETHUSD",1764802473033,9.42708362,3183.0,3181.9,0.1]
["bitfinex","ETHUSD",1764802473228,9.42708362,3183.0,3181.5,0.405504]
["bitfinex","ETHUSD",1764802473229,10.38463198,3183.0,3182.4,0.48162597]
["bitfinex","ETHUSD",1764802473438,12.56878032,3183.0,3182.0,0.48162597]
["bitfinex","ETHUSD",1764802473596,1.20619411,3182.9,3181.4,0.48162597]
["bitfinex","ETHUSD",1764802473902,1.20619411,3182.9,3181.6,0.48162597]
["bitfinex","ETHUSD",1764802474110,2.17226711,3182.8,3181.6,0.48162597]
["bitfinex","ETHUSD",1764802474514,2.17226711,3182.8,3181.3,0.001]
["bitfinex","ETHUSD",1764802474515,0.48162597,3182.6,3181.3,0.48262597]
["bitfinex","ETHUSD",1764802474829,0.48162597,3182.6,3181.7,0.48162597]
["bitfinex","ETHUSD",1764802474993,0.48162597,3182.6,3181.3,0.48262597]
["bitfinex","ETHUSD",1764802474994,0.64938201,3182.5,3181.3,0.48262597]
["bitfinex","ETHUSD",1764802475399,9.4277364,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1764802475594,0.72559411,3182.0,3181.3,0.001]
["bitfinex","ETHUSD",1764802475794,1.20619411,3182.0,3181.3,0.001]
["bitfinex","ETHUSD",1764802476029,0.6792,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1764802476328,0.4806,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1764802477223,6.28594776,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1764802478025,0.4961,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802478530,0.9767,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802478825,1.24718941,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802479409,5.11605377,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802481705,0.1986,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1764802481706,6.28555264,3181.9,3181.3,0.0202]
["bitfinex","ETHUSD",1764802481909,6.28555264,3181.9,3181.5,0.0096]
["bitfinex","ETHUSD",1764802482132,3.14277632,3181.9,3181.8,0.0096]
["bitfinex","ETHUSD",1764802482530,1.36261275,3182.9,3181.8,0.0096]
["bitfinex","ETHUSD",1764802482531,0.84261275,3183.4,3182.1,0.2]
["bitfinex","ETHUSD",1764802482714,0.4698,3183.4,3182.1,0.2]
["bitfinex","ETHUSD",1764802482905,0.4698,3183.4,3182.0,0.0096]
["bitfinex","ETHUSD",1764802482906,0.4698,3183.4,3182.6,0.48162597]
["bitfinex","ETHUSD",1764802483101,0.002,3183.4,3182.9,0.0096]
["bitfinex","ETHUSD",1764802483323,0.002,3183.4,3182.9,0.1096]
["bitfinex","ETHUSD",1764802483511,0.002,3183.4,3182.9,0.1192]
["bitfinex","ETHUSD",1764802483720,0.002,3183.4,3182.9,0.0096]
["bitfinex","ETHUSD",1764802484121,0.002,3183.4,3182.9,0.42474893]
["bitfinex","ETHUSD",1764802484321,0.002,3183.4,3182.9,4.81408704]
["bitfinex","ETHUSD",1764802484630,0.002,3183.4,3182.9,4.91408704]
["bitfinex","ETHUSD",1764802485022,0.002,3183.4,3182.9,0.1192]
["bitfinex","ETHUSD",1764802485223,0.002,3183.4,3182.9,0.0192]
["bitfinex","ETHUSD",1764802485422,0.002,3183.4,3182.9,4.17889293]
["bitfinex","ETHUSD",1764802485627,0.002,3183.4,3182.9,5.33197633]
["bitfinex","ETHUSD",1764802485920,0.002,3183.4,3182.9,2.31591485]
["bitfinex","ETHUSD",1764802486302,0.002,3183.4,3182.9,1.1530834]
["bitfinex","ETHUSD",1764802486507,0.002,3183.4,3182.9,0.1096]
["bitfinex","ETHUSD",1764802486706,0.002,3183.4,3182.9,0.0096]
["bitfinex","ETHUSD",1764802487028,0.002,3183.4,3182.1,0.48162597]
["bitfinex","ETHUSD",1764802487337,0.002,3183.4,3182.2,0.405504]
["bitfinex","ETHUSD",1764802487535,9.42588641,3183.4,3182.7,0.48162597]
["bitfinex","ETHUSD",1764802487834,9.42588641,3183.4,3182.2,0.1]
["bitfinex","ETHUSD",1764802488035,0.4678,3183.3,3182.2,0.1]
["bitfinex","ETHUSD",1764802488226,0.1901,3182.9,3182.2,0.1]
["bitfinex","ETHUSD",1764802488424,0.1901,3182.9,3182.3,0.48162597]
["bitfinex","ETHUSD",1764802489739,9.42566292,3182.8,3182.3,0.48162597]
["bitfinex","ETHUSD",1764802489944,10.38743921,3182.8,3181.9,0.522]
["bitfinex","ETHUSD",1764802490143,10.38743921,3182.8,3182.1,0.48162597]
["bitfinex","ETHUSD",1764802490313,10.38743921,3182.8,3181.9,0.522]
["bitfinex","ETHUSD",1764802490515,10.85523921,3182.8,3181.9,0.522]
["bitfinex","ETHUSD",1764802490724,1.10453392,3182.7,3181.9,0.522]
["bitfinex","ETHUSD",1764802490920,1.57233392,3182.7,3181.9,0.522]
["bitfinex","ETHUSD",1764802491519,9.42625524,3182.6,3181.9,0.522]
["bitfinex","ETHUSD",1764802491839,9.89405524,3182.6,3181.9,0.522]
["bitfinex","ETHUSD",1764802493312,1.19339411,3182.5,3181.4,0.58162597]
["bitfinex","ETHUSD",1764802493539,9.42714387,3182.3,3181.4,0.58162597]
["bitfinex","ETHUSD",1764802494745,3.14334571,3183.4,3182.5,0.1]
["bitfinex","ETHUSD",1764802494964,6.28538798,3183.0,3182.8,0.48162597]
["bitfinex","ETHUSD",1764802495454,6.28538798,3183.0,3182.5,0.2]
["bitfinex","ETHUSD",1764802495951,6.28538798,3183.0,3182.3,0.521]
["bitfinex","ETHUSD",1764802497547,0.002,3183.0,3182.3,0.521]
["bitfinex","ETHUSD",1764802497842,0.1901,3182.9,3182.3,0.521]
["bitfinex","ETHUSD",1764802498047,0.1881748,3182.9,3182.3,0.521]
["bitfinex","ETHUSD",1764802498746,0.002,3183.0,3182.3,0.521]
["bitfinex","ETHUSD",1764802498953,0.002,3183.0,3182.6,0.48162597]
["bitfinex","ETHUSD",1764802499266,0.002,3183.0,3181.9,0.2]
["bitfinex","ETHUSD",1764802499267,0.1901,3182.9,3181.9,0.2]
["bitfinex","ETHUSD",1764802499631,0.1901,3182.9,3181.6,1.00262597]
["bitfinex","ETHUSD",1764802499632,9.89346292,3182.8,3181.8,0.1]
["bitfinex","ETHUSD",1764802500157,0.72559411,3182.7,3181.6,1.00262597]
["bitfinex","ETHUSD",1764802500469,1.19339411,3182.7,3181.6,0.48162597]
["bitfinex","ETHUSD",1764802500766,0.4678,3182.6,3181.6,0.48162597]
["bitfinex","ETHUSD",1764802501775,12.56873524,3182.5,3181.6,0.48162597]
["bitfinex","ETHUSD",1764802502268,0.4678,3182.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802502643,0.4678,3182.4,3181.6,0.48162597]
["bitfinex","ETHUSD",1764802503773,0.72559411,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1764802503933,0.1901,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1764802505538,0.4986,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802505742,4.83506677,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802507997,5.35606677,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802508170,6.27314267,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802510064,3.64167266,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802510269,4.10947266,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802511053,4.83506677,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802512588,4.73506677,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802514858,5.14057077,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802515199,6.08819707,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764802515574,1.13109811,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1764802515777,0.880204,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802516096,1.367804,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802516299,5.9878476,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764802517083,1.13109811,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1764802517287,1.36182997,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1764802517663,1.36182997,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1764802517664,1.367804,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1764802517955,1.45722729,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764802518180,5.84778342,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764802518384,5.49285613,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764802519189,1.76591672,3181.0,3180.6,0.1]
["bitfinex","ETHUSD",1764802519190,0.84252729,3181.0,3180.6,0.1]
["bitfinex","ETHUSD",1764802519365,9.42753247,3182.2,3180.2,0.405504]
["bitfinex","ETHUSD",1764802519567,9.42753247,3182.2,3180.3,0.16520981]
["bitfinex","ETHUSD",1764802519769,9.42753247,3182.2,3181.3,0.2]
["bitfinex","ETHUSD",1764802520289,3.14248004,3182.2,3180.9,0.72559411]
["bitfinex","ETHUSD",1764802520462,3.14248004,3182.2,3181.0,0.1]
["bitfinex","ETHUSD",1764802520659,0.4876,3182.1,3181.0,0.87857044]
["bitfinex","ETHUSD",1764802520895,0.72559411,3182.2,3181.0,0.48162597]
["bitfinex","ETHUSD",1764802521057,0.72559411,3182.2,3181.0,0.58162597]
["bitfinex","ETHUSD",1764802521567,9.94814387,3182.3,3181.0,0.58262597]
["bitfinex","ETHUSD",1764802521891,10.43574387,3182.3,3181.0,0.58262597]
["bitfinex","ETHUSD",1764802522186,10.43574387,3182.3,3181.0,0.48262597]
["bitfinex","ETHUSD",1764802522356,6.2851576,3182.1,3181.0,0.48262597]
["bitfinex","ETHUSD",1764802522561,9.4277364,3182.1,3181.0,0.48262597]
["bitfinex","ETHUSD",1764802522967,9.9153364,3182.1,3181.0,0.48262597]
["bitfinex","ETHUSD",1764802523174,9.4277364,3182.1,3181.0,0.48262597]
["bitfinex","ETHUSD",1764802523361,0.4876,3182.0,3181.0,0.48262597]
["bitfinex","ETHUSD",1764802523587,0.521,3181.9,3181.0,0.48262597]
["bitfinex","ETHUSD",1764802523757,0.7113,3181.9,3181.0,0.48262597]
["bitfinex","ETHUSD",1764802524189,0.7113,3181.9,3181.0,0.001]
["bitfinex","ETHUSD",1764802524504,9.4286253,3181.8,3181.0,0.001]
["bitfinex","ETHUSD",1764802525367,1.21319411,3181.7,3181.0,0.001]
["bitfinex","ETHUSD",1764802525862,0.72559411,3181.7,3181.0,0.001]
["bitfinex","ETHUSD",1764802526068,0.4876,3181.6,3181.0,0.001]
["bitfinex","ETHUSD",1764802526391,6.2865405,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1764802526573,0.72559411,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764802526771,1.21319411,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764802527287,0.72559411,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764802527494,0.4747,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764802527682,0.9957,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764802527858,1.4833,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764802528280,4.62686669,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764802528881,4.13926669,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764802529181,3.14356669,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764802530293,0.72559411,3181.7,3181.0,0.101]
["bitfinex","ETHUSD",1764802530589,6.28614532,3181.6,3181.1,0.48162597]
["bitfinex","ETHUSD",1764802530767,3.14307266,3181.6,3181.1,0.48162597]
["bitfinex","ETHUSD",1764802531199,6.28397272,3182.7,3181.8,0.405504]
["bitfinex","ETHUSD",1764802531495,3.14198636,3182.7,3181.9,0.1]
["bitfinex","ETHUSD",1764802531792,3.14198636,3182.7,3182.1,0.6413]
["bitfinex","ETHUSD",1764802532485,3.14392703,3182.8,3182.1,0.6413]
["bitfinex","ETHUSD",1764802532486,0.002,3182.8,3182.1,0.6413]
["bitfinex","ETHUSD",1764802532688,0.002,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764802534793,0.002,3183.3,3182.7,0.48162597]
["bitfinex","ETHUSD",1764802534794,0.002,3183.4,3182.7,0.48162597]
["bitfinex","ETHUSD",1764802535102,0.48162597,3184.0,3182.7,0.48162597]
["bitfinex","ETHUSD",1764802535103,0.002,3185.6,3184.1,30.0]
["bitfinex","ETHUSD",1764802535393,0.002,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1764802535593,0.002,3185.9,3185.8,0.82559411]
["bitfinex","ETHUSD",1764802535804,0.002,3185.9,3185.8,3.1632855]
["bitfinex","ETHUSD",1764802535993,0.002,3185.9,3185.8,2.48416465]
["bitfinex","ETHUSD",1764802536187,0.002,3185.9,3185.8,2.88966865]
["bitfinex","ETHUSD",1764802536391,0.002,3185.9,3185.8,5.94827989]
["bitfinex","ETHUSD",1764802536593,0.002,3185.9,3185.8,7.28654011]
["bitfinex","ETHUSD",1764802537076,0.002,3185.9,3185.8,7.28651694]
["bitfinex","ETHUSD",1764802537282,0.002,3185.9,3185.8,7.28653731]
["bitfinex","ETHUSD",1764802537492,0.002,3185.9,3185.8,6.46827989]
["bitfinex","ETHUSD",1764802539072,0.002,3185.9,3185.8,0.1]
["bitfinex","ETHUSD",1764802539274,0.002,3185.9,3185.7,0.48162597]
["bitfinex","ETHUSD",1764802539506,0.002,3185.9,3185.8,0.1]
["bitfinex","ETHUSD",1764802540772,0.002,3185.9,3185.8,0.52]
["bitfinex","ETHUSD",1764802541497,0.002,3185.9,3185.6,0.52]
["bitfinex","ETHUSD",1764802541701,0.002,3185.9,3185.7,0.48162597]
["bitfinex","ETHUSD",1764802543402,0.002,3185.9,3185.8,0.1]
["bitfinex","ETHUSD",1764802546078,0.002,3185.9,3185.7,1.12292597]
["bitfinex","ETHUSD",1764802547680,0.002,3185.9,3185.7,1.6011393]
["bitfinex","ETHUSD",1764802547900,0.002,3185.9,3185.7,1.12292597]
["bitfinex","ETHUSD",1764802550385,0.002,3185.9,3185.8,0.64925148]
["bitfinex","ETHUSD",1764802550606,0.002,3185.9,3185.8,0.52]
["bitfinex","ETHUSD",1764802550808,0.002,3185.9,3185.6,0.48162597]
["bitfinex","ETHUSD",1764802551108,0.002,3185.9,3185.7,1.16929881]
["bitfinex","ETHUSD",1764802551404,0.002,3185.9,3185.8,0.649467]
["bitfinex","ETHUSD",1764802551574,0.1829,3185.9,3185.8,0.649467]
["bitfinex","ETHUSD",1764802551775,0.4615,3185.8,3185.6,0.52]
["bitfinex","ETHUSD",1764802552083,0.1829,3185.9,3185.7,0.64952163]
["bitfinex","ETHUSD",1764802552382,0.1829,3185.9,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802552704,0.002,3185.9,3185.6,0.64983004]
["bitfinex","ETHUSD",1764802552903,0.002,3185.9,3185.5,0.48162597]
["bitfinex","ETHUSD",1764802553106,0.002,3185.9,3185.6,0.64981612]
["bitfinex","ETHUSD",1764802553299,0.002,3185.9,3185.7,0.64981612]
["bitfinex","ETHUSD",1764802553477,0.002,3185.9,3185.8,1.16981612]
["bitfinex","ETHUSD",1764802556006,0.6444,3185.9,3185.8,1.16981612]
["bitfinex","ETHUSD",1764802556206,0.6444,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802557200,1.1412,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802557683,4.28003047,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802557883,4.28003047,3185.9,3185.8,1.46608807]
["bitfinex","ETHUSD",1764802558406,3.78323047,3185.9,3185.8,1.75146593]
["bitfinex","ETHUSD",1764802558605,4.28003047,3185.9,3185.8,1.75146593]
["bitfinex","ETHUSD",1764802558982,4.28003047,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802560882,4.28003047,3185.9,3185.8,1.74531318]
["bitfinex","ETHUSD",1764802561312,4.28003047,3185.9,3185.8,2.30229083]
["bitfinex","ETHUSD",1764802562011,4.28003047,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802562587,3.14083047,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802562787,4.28003047,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802563001,4.28003047,3185.9,3185.8,2.29894468]
["bitfinex","ETHUSD",1764802563402,1.1392,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802563602,4.27803047,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802563788,3.13883047,3185.9,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802563984,6.27706986,3186.2,3185.8,0.64981612]
["bitfinex","ETHUSD",1764802564183,6.27706986,3186.2,3186.1,1.10179185]
["bitfinex","ETHUSD",1764802564184,3.13853493,3186.2,3186.1,1.10179185]
["bitfinex","ETHUSD",1764802564394,4.12994908,3186.2,3186.1,0.64981612]
["bitfinex","ETHUSD",1764802564594,4.59144908,3186.2,3186.1,0.64981612]
["bitfinex","ETHUSD",1764802565018,5.08824908,3186.2,3186.1,0.64981612]
["bitfinex","ETHUSD",1764802565307,5.08824908,3186.2,3186.1,1.47959106]
["bitfinex","ETHUSD",1764802565507,5.08824908,3186.2,3186.1,0.64981612]
["bitfinex","ETHUSD",1764802567409,6.33284319,3186.2,3186.1,0.64981612]
["bitfinex","ETHUSD",1764802571515,6.33284319,3186.2,3185.5,1.10716991]
["bitfinex","ETHUSD",1764802571516,0.72559411,3186.1,3185.6,0.82977494]
["bitfinex","ETHUSD",1764802571717,0.72559411,3186.1,3185.7,0.66433203]
["bitfinex","ETHUSD",1764802571718,1.85587843,3186.1,3185.7,0.66433203]
["bitfinex","ETHUSD",1764802571917,0.4968,3186.0,3185.8,0.66433203]
["bitfinex","ETHUSD",1764802572116,0.4968,3186.0,3185.9,0.66433203]
["bitfinex","ETHUSD",1764802572287,5.6393158,3186.0,3185.9,0.66433203]
["bitfinex","ETHUSD",1764802572487,6.1075158,3186.0,3185.9,0.66433203]
["bitfinex","ETHUSD",1764802575606,6.1075158,3186.0,3185.9,0.66533203]
["bitfinex","ETHUSD",1764802575802,0.11,3480.4,3185.9,0.66533203]
["bitfinex","ETHUSD",1764802576015,0.11,3480.4,3187.2,2.90237404]
["bitfinex","ETHUSD",1764802576016,0.002,3189.4,3187.2,2.90237404]
["bitfinex","ETHUSD",1764802576191,0.002,3189.4,3188.6,0.72559411]
["bitfinex","ETHUSD",1764802576391,0.002,3189.4,3188.5,2.70820433]
["bitfinex","ETHUSD",1764802576392,0.002,3189.4,3189.2,1.64561784]
["bitfinex","ETHUSD",1764802576597,0.002,3189.4,3189.3,6.79015387]
["bitfinex","ETHUSD",1764802576793,0.002,3189.4,3189.3,5.14441041]
["bitfinex","ETHUSD",1764802576996,0.002,3189.4,3189.3,6.79050537]
["bitfinex","ETHUSD",1764802577203,0.002,3189.4,3189.3,5.14441041]
["bitfinex","ETHUSD",1764802577412,0.002,3189.4,3189.3,2.00892614]
["bitfinex","ETHUSD",1764802578106,0.002,3189.4,3189.3,6.78606255]
["bitfinex","ETHUSD",1764802578307,0.002,3189.4,3189.3,6.23762091]
["bitfinex","ETHUSD",1764802578548,0.002,3189.4,3189.3,5.14441041]
["bitfinex","ETHUSD",1764802578709,0.002,3189.4,3189.3,1.48992614]
["bitfinex","ETHUSD",1764802578910,0.002,3189.4,3189.3,0.66433203]
["bitfinex","ETHUSD",1764802579434,0.002,3189.4,3189.3,0.519]
["bitfinex","ETHUSD",1764802579909,0.002,3189.4,3188.7,0.8199292]
["bitfinex","ETHUSD",1764802579910,0.002,3189.4,3188.7,0.9199292]
["bitfinex","ETHUSD",1764802580237,0.002,3189.4,3188.8,1.1745218]
["bitfinex","ETHUSD",1764802580535,0.5004,3189.4,3188.8,0.519]
["bitfinex","ETHUSD",1764802580920,3.63579149,3189.4,3188.9,0.519]
["bitfinex","ETHUSD",1764802581293,0.4984,3189.3,3188.2,0.1]
["bitfinex","ETHUSD",1764802581499,0.4682,3189.0,3188.3,0.65456337]
["bitfinex","ETHUSD",1764802581700,0.4682,3189.0,3188.4,0.65456337]
["bitfinex","ETHUSD",1764802581936,0.1975,3188.9,3188.0,0.8199292]
["bitfinex","ETHUSD",1764802582136,0.1975,3188.9,3188.1,0.65472717]
["bitfinex","ETHUSD",1764802582344,0.4984,3188.8,3187.7,0.1]
["bitfinex","ETHUSD",1764802582635,0.4984,3188.8,3187.8,0.65464346]
["bitfinex","ETHUSD",1764802582835,0.4984,3188.8,3186.9,3.13778201]
["bitfinex","ETHUSD",1764802582836,3.13607426,3188.7,3187.4,0.8199292]
["bitfinex","ETHUSD",1764802583028,0.4984,3188.8,3187.6,0.6413]
["bitfinex","ETHUSD",1764802583333,0.4984,3188.7,3187.7,1.17377937]
["bitfinex","ETHUSD",1764802583629,0.1975,3188.9,3187.8,0.65456762]
["bitfinex","ETHUSD",1764802583797,3.33338365,3188.9,3187.8,0.65456762]
["bitfinex","ETHUSD",1764802584179,3.33338365,3188.9,3187.9,0.519]
["bitfinex","ETHUSD",1764802584180,3.83178365,3188.9,3187.9,0.519]
["bitfinex","ETHUSD",1764802584301,0.4984,3188.8,3187.9,0.519]
["bitfinex","ETHUSD",1764802584806,3.13607426,3188.7,3187.9,0.519]
["bitfinex","ETHUSD",1764802585402,3.63447426,3188.7,3187.9,0.519]
["bitfinex","ETHUSD",1764802585929,0.4984,3188.6,3187.3,0.405504]
["bitfinex","ETHUSD",1764802586132,0.4984,3188.6,3187.5,0.405504]
["bitfinex","ETHUSD",1764802586311,0.4984,3188.6,3187.5,3.54273584]
["bitfinex","ETHUSD",1764802586706,3.63462203,3188.6,3187.6,0.1]
["bitfinex","ETHUSD",1764802587432,3.63457637,3188.6,3187.6,0.1]
["bitfinex","ETHUSD",1764802587950,0.98002597,3188.5,3187.7,0.519]
["bitfinex","ETHUSD",1764802588337,0.98002597,3188.5,3187.8,0.519]
["bitfinex","ETHUSD",1764802588855,3.63476292,3188.5,3187.4,0.6413]
["bitfinex","ETHUSD",1764802589027,4.11638889,3188.5,3187.5,1.00062597]
["bitfinex","ETHUSD",1764802589659,4.56437354,3188.5,3187.5,1.00062597]
["bitfinex","ETHUSD",1764802589954,4.56437354,3188.5,3187.6,0.1]
["bitfinex","ETHUSD",1764802590644,0.4984,3188.4,3187.5,1.10062597]
["bitfinex","ETHUSD",1764802591461,3.63482513,3188.4,3187.5,4.23779994]
["bitfinex","ETHUSD",1764802592337,0.4984,3188.7,3187.8,0.1]
["bitfinex","ETHUSD",1764802592537,6.27195182,3188.8,3187.8,0.1]
["bitfinex","ETHUSD",1764802592538,3.5174729,3188.8,3187.8,0.1]
["bitfinex","ETHUSD",1764802592753,0.48162597,3189.2,3188.2,0.405504]
["bitfinex","ETHUSD",1764802592953,3.86133725,3189.1,3188.4,0.6413]
["bitfinex","ETHUSD",1764802593155,3.13560196,3189.2,3188.4,0.6413]
["bitfinex","ETHUSD",1764802593347,0.002,3189.4,3188.5,0.405504]
["bitfinex","ETHUSD",1764802593538,0.002,3189.4,3188.8,0.6413]
["bitfinex","ETHUSD",1764802593740,0.002,3189.4,3188.9,0.518]
["bitfinex","ETHUSD",1764802594254,3.63580574,3189.4,3188.6,0.55417781]
["bitfinex","ETHUSD",1764802594458,0.5004,3189.4,3189.0,0.518]
["bitfinex","ETHUSD",1764802595431,0.002,3189.4,3189.0,0.518]
["bitfinex","ETHUSD",1764802596067,0.002,3189.4,3189.3,0.1]
["bitfinex","ETHUSD",1764802596429,0.002,3189.4,3189.3,1.023504]
["bitfinex","ETHUSD",1764802596632,0.002,3189.4,3189.3,0.773504]
["bitfinex","ETHUSD",1764802596968,0.002,3189.4,3189.3,1.52657161]
["bitfinex","ETHUSD",1764802597154,0.002,3189.4,3189.3,2.06787161]
["bitfinex","ETHUSD",1764802597337,0.002,3189.4,3189.3,6.46459699]
["bitfinex","ETHUSD",1764802597537,0.002,3189.4,3189.3,5.64898948]
["bitfinex","ETHUSD",1764802597753,0.002,3189.4,3189.3,5.74898948]
["bitfinex","ETHUSD",1764802599383,0.002,3189.4,3189.3,1.3699111]
["bitfinex","ETHUSD",1764802599584,0.002,3189.4,3189.3,3.39098827]
["bitfinex","ETHUSD",1764802599894,0.002,3189.4,3189.3,4.00898827]
["bitfinex","ETHUSD",1764802600098,0.002,3189.4,3189.3,0.1]
["bitfinex","ETHUSD",1764802600297,0.002,3189.4,3189.0,0.48162597]
["bitfinex","ETHUSD",1764802600486,0.002,3189.4,3189.1,1.24359411]
["bitfinex","ETHUSD",1764802600863,0.002,3189.4,3189.1,3.13567216]
["bitfinex","ETHUSD",1764802601067,0.002,3190.1,3189.1,3.13567216]
["bitfinex","ETHUSD",1764802601068,0.1853,3192.1,3191.4,0.405504]
["bitfinex","ETHUSD",1764802601495,0.1853,3191.5,3191.0,3.13375011]
["bitfinex","ETHUSD",1764802601791,0.1853,3191.5,3190.7,3.13404594]
["bitfinex","ETHUSD",1764802601792,0.1853,3191.5,3191.1,0.518]
["bitfinex","ETHUSD",1764802601994,0.1853,3191.7,3191.1,0.518]
["bitfinex","ETHUSD",1764802602291,0.1853,3191.7,3191.2,0.405504]
["bitfinex","ETHUSD",1764802602770,0.1853,3191.7,3191.0,0.1]
["bitfinex","ETHUSD",1764802602982,0.1853,3191.7,3190.4,0.72559411]
["bitfinex","ETHUSD",1764802603283,0.4598,3191.6,3190.4,0.405504]
["bitfinex","ETHUSD",1764802603478,0.72559411,3191.4,3190.3,0.518]
["bitfinex","ETHUSD",1764802603688,0.69922399,3191.3,3190.2,0.518]
["bitfinex","ETHUSD",1764802603858,1.15902399,3191.3,3190.0,0.1]
["bitfinex","ETHUSD",1764802604186,0.4598,3191.2,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802604392,0.64826181,3191.2,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802604586,0.64826181,3191.2,3190.2,0.718]
["bitfinex","ETHUSD",1764802604787,0.4598,3191.1,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802605365,3.13381385,3191.0,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802605784,0.1802,3190.9,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802606993,0.1802,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802607395,0.64,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802608000,0.1802,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802608210,3.77395283,3190.9,3190.3,0.518]
["bitfinex","ETHUSD",1764802608411,3.77395283,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802609481,3.31415283,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802610296,3.31615283,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802612516,3.3161322,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802613112,3.3161322,3190.9,3190.5,0.48162597]
["bitfinex","ETHUSD",1764802613315,0.002,3190.9,3190.5,0.58162597]
["bitfinex","ETHUSD",1764802613626,0.002,3190.9,3190.8,0.1]
["bitfinex","ETHUSD",1764802613834,0.002,3190.9,3190.8,2.46821295]
["bitfinex","ETHUSD",1764802613992,0.002,3190.9,3190.8,3.59931106]
["bitfinex","ETHUSD",1764802614192,0.002,3190.9,3190.8,6.73332133]
["bitfinex","ETHUSD",1764802615147,0.002,3190.9,3190.8,7.25132133]
["bitfinex","ETHUSD",1764802615350,0.002,3190.9,3190.8,6.00772722]
["bitfinex","ETHUSD",1764802615537,0.002,3190.9,3190.8,6.52572722]
["bitfinex","ETHUSD",1764802618439,0.002,3190.9,3190.8,5.71011971]
["bitfinex","ETHUSD",1764802619431,0.002,3190.9,3190.8,2.47128319]
["bitfinex","ETHUSD",1764802619615,0.002,3190.9,3190.8,2.17060544]
["bitfinex","ETHUSD",1764802619811,0.002,3190.9,3190.8,1.27354633]
["bitfinex","ETHUSD",1764802620131,0.6724,3190.9,3190.8,0.65554633]
["bitfinex","ETHUSD",1764802620446,4.08591206,3190.9,3190.8,0.65554633]
["bitfinex","ETHUSD",1764802620737,4.08591206,3190.9,3189.0,0.48262597]
["bitfinex","ETHUSD",1764802620738,7.21982412,3190.9,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802620938,3.13591206,3190.9,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802621137,3.59571206,3190.9,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802621344,0.4598,3190.8,3190.4,0.65695684]
["bitfinex","ETHUSD",1764802621546,0.4598,3190.8,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802621714,0.4598,3190.8,3190.3,0.6569524]
["bitfinex","ETHUSD",1764802621916,0.4598,3190.8,3190.4,0.6569524]
["bitfinex","ETHUSD",1764802622152,0.4598,3190.8,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802622314,3.59387661,3190.8,3190.3,0.657076]
["bitfinex","ETHUSD",1764802622519,3.59387661,3190.8,3190.4,0.657076]
["bitfinex","ETHUSD",1764802622721,3.59387661,3190.8,3190.5,0.657076]
["bitfinex","ETHUSD",1764802622917,3.59387661,3190.8,3190.6,0.657076]
["bitfinex","ETHUSD",1764802623118,3.59387661,3190.8,3190.3,0.6413]
["bitfinex","ETHUSD",1764802623330,6.72795322,3190.8,3190.4,0.65783234]
["bitfinex","ETHUSD",1764802623530,0.4598,3190.7,3190.5,0.65783234]
["bitfinex","ETHUSD",1764802623724,0.4598,3190.7,3190.6,0.65783234]
["bitfinex","ETHUSD",1764802624252,0.95,3190.7,3190.6,0.65783234]
["bitfinex","ETHUSD",1764802624945,4.0841085,3190.7,3190.6,0.65783234]
["bitfinex","ETHUSD",1764802625565,3.6243085,3190.7,3190.6,0.65783234]
["bitfinex","ETHUSD",1764802625750,4.0841085,3190.7,3190.6,0.65783234]
["bitfinex","ETHUSD",1764802626152,3.13592219,3190.9,3190.6,0.65783234]
["bitfinex","ETHUSD",1764802626153,0.002,3190.9,3190.8,0.1]
["bitfinex","ETHUSD",1764802626448,0.002,3190.9,3190.8,0.75783234]
["bitfinex","ETHUSD",1764802626645,3.13591206,3190.9,3190.8,0.75783234]
["bitfinex","ETHUSD",1764802626858,0.002,3190.9,3190.8,0.75783234]
["bitfinex","ETHUSD",1764802627621,0.6724,3190.9,3190.8,0.65783234]
["bitfinex","ETHUSD",1764802628235,0.1822,3190.9,3190.8,0.65783234]
["bitfinex","ETHUSD",1764802629024,3.31611206,3190.9,3190.8,0.65783234]
["bitfinex","ETHUSD",1764802629225,3.80631206,3190.9,3190.8,0.65783234]
["bitfinex","ETHUSD",1764802629436,4.26611206,3190.9,3190.8,0.65783234]
["bitfinex","ETHUSD",1764802629727,3.80631206,3190.9,3190.8,0.15783234]
["bitfinex","ETHUSD",1764802629935,8.09402689,3190.9,3190.0,0.001]
["bitfinex","ETHUSD",1764802630242,8.09402689,3190.9,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802630243,0.4598,3190.8,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802630443,1.32090269,3190.8,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802630669,0.4902,3190.3,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802630849,6.45002412,3190.9,3190.2,0.68162597]
["bitfinex","ETHUSD",1764802631048,6.45002412,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802631049,3.5939085,3190.7,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802631556,3.6243085,3190.7,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802632752,4.0794085,3190.7,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802633739,3.1341085,3190.7,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802635634,3.13591206,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802635835,0.1964,3190.9,3190.7,0.517]
["bitfinex","ETHUSD",1764802636071,0.4542,3190.7,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802636367,0.1964,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802637165,0.002,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802637751,0.002,3190.9,3190.6,0.99862597]
["bitfinex","ETHUSD",1764802639278,0.1944,3193.3,3191.9,0.1]
["bitfinex","ETHUSD",1764802639443,0.4551,3193.2,3192.0,0.517]
["bitfinex","ETHUSD",1764802639771,0.4551,3193.2,3192.3,0.1]
["bitfinex","ETHUSD",1764802640284,6.26350568,3193.1,3192.3,0.1]
["bitfinex","ETHUSD",1764802640586,3.13175284,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802640740,3.8230424,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802640940,3.8230424,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764802640941,7.40899524,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764802641140,0.6486,3192.7,3192.2,0.48162597]
["bitfinex","ETHUSD",1764802641370,0.4542,3192.3,3191.4,0.82346073]
["bitfinex","ETHUSD",1764802641674,0.4542,3192.3,3191.1,0.1647]
["bitfinex","ETHUSD",1764802641675,0.3614,3192.2,3191.5,0.48162597]
["bitfinex","ETHUSD",1764802642180,0.4551,3192.1,3191.5,0.48162597]
["bitfinex","ETHUSD",1764802642374,6.26566416,3192.0,3191.5,0.48162597]
["bitfinex","ETHUSD",1764802642577,7.28715852,3192.0,3191.6,0.48162597]
["bitfinex","ETHUSD",1764802642766,0.6495,3191.9,3191.6,0.48162597]
["bitfinex","ETHUSD",1764802642943,0.4542,3191.7,3191.6,0.48162597]
["bitfinex","ETHUSD",1764802643465,0.9093,3191.7,3191.6,0.48162597]
["bitfinex","ETHUSD",1764802644497,4.04242654,3191.7,3191.6,0.48162597]
["bitfinex","ETHUSD",1764802644866,7.17555308,3191.7,3190.9,0.58162597]
["bitfinex","ETHUSD",1764802645093,7.17555308,3191.7,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802645497,0.3614,3191.4,3191.1,0.517]
["bitfinex","ETHUSD",1764802645698,0.3614,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802645878,7.31655872,3191.7,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802645879,3.13312654,3191.7,3191.3,0.96422597]
["bitfinex","ETHUSD",1764802646203,0.4542,3191.4,3190.1,0.517]
["bitfinex","ETHUSD",1764802646500,6.2676277,3191.0,3190.2,1.17598476]
["bitfinex","ETHUSD",1764802646795,6.2676277,3191.0,3190.8,0.48162597]
["bitfinex","ETHUSD",1764802646996,0.6495,3190.9,3190.1,0.2657]
["bitfinex","ETHUSD",1764802647199,0.6495,3190.9,3190.2,0.65907287]
["bitfinex","ETHUSD",1764802647502,0.6495,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1764802648005,0.4542,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764802648497,3.5883085,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764802648669,3.1341085,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764802648875,3.13391206,3190.9,3190.6,0.4836]
["bitfinex","ETHUSD",1764802649075,3.13391206,3190.9,3190.8,0.48162597]
["bitfinex","ETHUSD",1764802649879,3.13375451,3191.1,3190.8,0.48162597]
["bitfinex","ETHUSD",1764802650382,6.26756804,3191.1,3190.8,0.99862597]
["bitfinex","ETHUSD",1764802650593,6.26684212,3191.4,3190.8,0.99862597]
["bitfinex","ETHUSD",1764802650784,3.13342106,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802651196,4.04272106,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802651389,3.58762106,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802652010,3.13312654,3191.7,3191.3,0.96422597]
["bitfinex","ETHUSD",1764802652208,3.13312654,3191.7,3191.5,0.6413]
["bitfinex","ETHUSD",1764802652882,6.26527158,3192.2,3191.5,0.6413]
["bitfinex","ETHUSD",1764802653107,6.26527158,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802653285,3.13263579,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802653491,6.72037158,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802654389,6.26527158,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802654785,6.26483834,3192.5,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802655019,1.12709383,3192.4,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802655220,1.12709383,3192.4,3192.3,0.48162597]
["bitfinex","ETHUSD",1764802655400,1.58129383,3192.4,3192.3,0.48162597]
["bitfinex","ETHUSD",1764802656090,1.58129383,3192.4,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802656295,0.4551,3192.3,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802656905,3.58703208,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802657298,4.04213208,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764802657817,4.04213208,3192.0,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802657818,10.30779624,3192.0,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802657988,0.1944,3191.9,3191.7,0.48162597]
["bitfinex","ETHUSD",1764802658185,0.4542,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802658415,0.4873,3191.4,3190.8,0.48162597]
["bitfinex","ETHUSD",1764802658715,0.4873,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802658918,3.62072106,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764802659216,7.23934212,3191.4,3190.8,0.99862597]
["bitfinex","ETHUSD",1764802659431,7.23934212,3191.4,3191.2,0.48162597]
["bitfinex","ETHUSD",1764802659646,7.96300847,3191.4,3191.0,0.48162597]
["bitfinex","ETHUSD",1764802659800,7.23934212,3191.4,3191.0,0.48162597]
["bitfinex","ETHUSD",1764802660203,0.1855,3191.9,3191.3,0.486]
["bitfinex","ETHUSD",1764802660402,0.1855,3191.9,3191.4,0.48162597]
["bitfinex","ETHUSD",1764802660636,0.6707,3191.9,3191.8,0.48162597]
["bitfinex","ETHUSD",1764802661226,10.55679066,3191.9,3191.4,0.48162597]
["bitfinex","ETHUSD",1764802661406,0.4852,3191.8,3191.4,0.48162597]
["bitfinex","ETHUSD",1764802661734,0.3076,3191.5,3191.4,0.48162597]
["bitfinex","ETHUSD",1764802662040,0.3076,3191.5,3191.0,0.99862597]
["bitfinex","ETHUSD",1764802662239,0.3076,3191.5,3191.4,0.48162597]
["bitfinex","ETHUSD",1764802662807,0.4852,3191.8,3191.4,0.48162597]
["bitfinex","ETHUSD",1764802663247,6.26684212,3191.4,3191.0,0.48162597]
["bitfinex","ETHUSD",1764802664037,0.4794,3191.1,3191.0,0.48162597]
["bitfinex","ETHUSD",1764802664410,0.9394,3191.1,3190.8,0.48162597]
["bitfinex","ETHUSD",1764802664812,0.5205,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1764802665012,0.4794,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764802665211,3.6135085,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764802665422,4.0735085,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764802665939,0.72559411,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1764802666109,0.3536,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764802666510,0.8136,3190.1,3188.6,0.001]
["bitfinex","ETHUSD",1764802666716,0.6572,3189.8,3188.6,0.001]
["bitfinex","ETHUSD",1764802667128,4.25219278,3189.8,3188.6,0.001]
["bitfinex","ETHUSD",1764802667444,5.365821,3189.8,3188.6,0.001]
["bitfinex","ETHUSD",1764802667836,14.77079934,3189.8,3188.6,0.001]
["bitfinex","ETHUSD",1764802668146,0.3689,3189.1,3188.6,0.001]
["bitfinex","ETHUSD",1764802668344,0.8859,3189.1,3188.6,0.001]
["bitfinex","ETHUSD",1764802668549,1.4531,3189.1,3188.6,0.001]
["bitfinex","ETHUSD",1764802668750,1.4531,3189.1,3188.3,0.001]
["bitfinex","ETHUSD",1764802668751,0.6403,3188.7,3188.3,0.001]
["bitfinex","ETHUSD",1764802669048,0.0346,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764802669221,3.17096933,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764802670345,3.13636933,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764802670926,3.13617261,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1764802671137,3.13587757,3188.9,3188.5,0.96092597]
["bitfinex","ETHUSD",1764802671335,3.31566718,3189.3,3188.5,0.96092597]
["bitfinex","ETHUSD",1764802671336,0.1801,3189.3,3188.5,0.96092597]
["bitfinex","ETHUSD",1764802671522,0.1801,3189.3,3189.0,0.48162597]
["bitfinex","ETHUSD",1764802671523,3.13558259,3189.2,3189.0,0.48162597]
["bitfinex","ETHUSD",1764802671718,3.13558259,3189.2,3188.5,0.96092597]
["bitfinex","ETHUSD",1764802671719,3.13558259,3189.2,3188.8,0.517]
["bitfinex","ETHUSD",1764802671923,3.13558259,3189.2,3189.0,0.48162597]
["bitfinex","ETHUSD",1764802673731,6.27037872,3189.6,3189.0,0.48162597]
["bitfinex","ETHUSD",1764802674762,6.27037872,3189.6,3189.1,0.517]
["bitfinex","ETHUSD",1764802674935,6.73037872,3189.6,3189.1,0.517]
["bitfinex","ETHUSD",1764802675138,0.46,3189.5,3189.0,0.99862597]
["bitfinex","ETHUSD",1764802675741,3.13577924,3189.0,3188.4,0.48162597]
["bitfinex","ETHUSD",1764802675939,3.13577924,3189.0,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802677067,3.13563029,3189.2,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802677245,6.27130962,3189.2,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802678336,3.13538596,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802678538,6.27077192,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802679869,3.13525594,3189.6,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802680371,0.46,3189.5,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802680572,0.46,3189.5,3189.0,0.517]
["bitfinex","ETHUSD",1764802680962,0.46,3189.5,3188.9,0.99862597]
["bitfinex","ETHUSD",1764802681987,9.40615788,3189.4,3188.9,0.99862597]
["bitfinex","ETHUSD",1764802682197,6.27077192,3189.4,3188.9,0.99862597]
["bitfinex","ETHUSD",1764802683462,6.27077192,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802683662,6.27077192,3189.4,3189.0,0.517]
["bitfinex","ETHUSD",1764802683663,3.13538596,3189.4,3189.0,0.517]
["bitfinex","ETHUSD",1764802683969,6.27077192,3189.4,3189.1,0.517]
["bitfinex","ETHUSD",1764802684166,0.002,3189.5,3189.1,0.517]
["bitfinex","ETHUSD",1764802684692,0.002,3189.5,3189.3,0.48162597]
["bitfinex","ETHUSD",1764802684882,0.002,3189.5,3189.1,0.517]
["bitfinex","ETHUSD",1764802685088,0.462,3189.5,3189.1,0.517]
["bitfinex","ETHUSD",1764802685800,0.4794,3189.2,3188.4,0.94712597]
["bitfinex","ETHUSD",1764802685971,0.4794,3189.2,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802686169,3.13568091,3189.1,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802688498,6.27077192,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802689701,6.73077192,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764802689902,3.13538596,3189.4,3189.3,0.48162597]
["bitfinex","ETHUSD",1764802690131,0.002,3189.5,3189.3,0.96092597]
["bitfinex","ETHUSD",1764802690301,0.002,3189.5,3189.4,4.58568996]
["bitfinex","ETHUSD",1764802690501,0.002,3189.5,3189.4,5.09242155]
["bitfinex","ETHUSD",1764802692040,0.002,3189.5,3189.4,1.95703559]
["bitfinex","ETHUSD",1764802692199,0.002,3189.5,3189.4,1.967304]
["bitfinex","ETHUSD",1764802692621,9.34582019,3190.6,3189.5,0.857404]
["bitfinex","ETHUSD",1764802692828,9.82962019,3190.6,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802693132,0.4838,3190.5,3190.2,0.516]
["bitfinex","ETHUSD",1764802693448,3.59350145,3190.3,3190.2,0.516]
["bitfinex","ETHUSD",1764802693806,0.4838,3190.7,3190.2,0.516]
["bitfinex","ETHUSD",1764802694109,0.72559411,3190.7,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802694316,1.20939411,3190.7,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802694824,0.459,3190.4,3190.2,0.516]
["bitfinex","ETHUSD",1764802695023,0.0123,3190.3,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802695338,6.26919942,3190.2,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802695540,6.26919942,3190.2,3189.9,4.366]
["bitfinex","ETHUSD",1764802696031,6.75299942,3190.2,3190.0,0.516]
["bitfinex","ETHUSD",1764802696232,0.459,3190.0,3189.9,0.516]
["bitfinex","ETHUSD",1764802696400,0.459,3190.0,3189.3,0.48162597]
["bitfinex","ETHUSD",1764802696603,0.459,3190.0,3189.7,0.48162597]
["bitfinex","ETHUSD",1764802696931,0.0067,3189.8,3189.4,3.85]
["bitfinex","ETHUSD",1764802697134,0.6695,3189.9,3189.5,0.516]
["bitfinex","ETHUSD",1764802697333,0.4838,3189.8,3189.3,4.33162597]
["bitfinex","ETHUSD",1764802697632,3.13509107,3189.7,3189.6,0.516]
["bitfinex","ETHUSD",1764802698004,4.07789107,3189.7,3189.6,0.516]
["bitfinex","ETHUSD",1764802699020,3.59409107,3189.7,3189.6,0.516]
["bitfinex","ETHUSD",1764802699429,3.13426962,3190.6,3189.6,0.516]
["bitfinex","ETHUSD",1764802699430,0.55533946,3191.6,3191.5,0.1285]
["bitfinex","ETHUSD",1764802699614,0.002,3192.4,3191.5,0.1285]
["bitfinex","ETHUSD",1764802699615,0.002,3192.4,3191.5,0.6445]
["bitfinex","ETHUSD",1764802699814,0.002,3192.4,3191.9,0.82346073]
["bitfinex","ETHUSD",1764802700027,0.002,3192.4,3192.3,0.1]
["bitfinex","ETHUSD",1764802700206,0.002,3192.4,3192.3,0.76127002]
["bitfinex","ETHUSD",1764802701033,0.002,3192.4,3192.3,1.85599594]
["bitfinex","ETHUSD",1764802701214,0.002,3192.4,3192.3,1.57950547]
["bitfinex","ETHUSD",1764802701520,0.002,3192.4,3192.3,5.43763724]
["bitfinex","ETHUSD",1764802701719,0.002,3192.4,3192.3,5.95363724]
["bitfinex","ETHUSD",1764802702120,0.002,3192.4,3192.3,5.13262828]
["bitfinex","ETHUSD",1764802702643,0.002,3192.4,3192.3,0.65849651]
["bitfinex","ETHUSD",1764802702817,0.002,3192.4,3192.3,0.516]
["bitfinex","ETHUSD",1764802703535,0.002,3192.4,3192.3,4.47413177]
["bitfinex","ETHUSD",1764802703735,0.002,3192.4,3192.3,5.12883228]
["bitfinex","ETHUSD",1764802704844,0.002,3192.4,3192.3,4.61283228]
["bitfinex","ETHUSD",1764802705044,0.002,3192.4,3192.3,5.12883228]
["bitfinex","ETHUSD",1764802706121,0.002,3192.4,3192.3,4.47413177]
["bitfinex","ETHUSD",1764802706327,0.002,3192.4,3192.3,5.12650803]
["bitfinex","ETHUSD",1764802707119,0.002,3192.4,3192.3,4.47413177]
["bitfinex","ETHUSD",1764802707947,0.002,3192.4,3192.3,5.23481663]
["bitfinex","ETHUSD",1764802709651,0.002,3192.4,3192.3,5.12432063]
["bitfinex","ETHUSD",1764802709851,0.002,3192.4,3192.3,5.64032063]
["bitfinex","ETHUSD",1764802710722,0.002,3192.4,3192.3,5.12432063]
["bitfinex","ETHUSD",1764802710922,0.002,3192.4,3192.3,5.64032063]
["bitfinex","ETHUSD",1764802712048,0.002,3192.4,3192.3,5.12432063]
["bitfinex","ETHUSD",1764802712358,0.002,3192.4,3192.3,5.64032063]
["bitfinex","ETHUSD",1764802716136,0.002,3192.4,3192.3,6.2917254]
["bitfinex","ETHUSD",1764802716671,0.002,3192.4,3192.3,1.41208963]
["bitfinex","ETHUSD",1764802716964,0.002,3192.4,3192.3,0.1]
["bitfinex","ETHUSD",1764802717124,0.9448,3192.4,3192.3,0.99662597]
["bitfinex","ETHUSD",1764802717452,0.002,3192.4,3192.3,0.48162597]
["bitfinex","ETHUSD",1764802717623,0.002,3192.4,3192.3,0.99662597]
["bitfinex","ETHUSD",1764802717624,0.9448,3192.4,3192.3,0.99662597]
["bitfinex","ETHUSD",1764802719153,4.07723954,3192.4,3192.3,0.99662597]
["bitfinex","ETHUSD",1764802719347,4.07723954,3192.4,3192.3,0.515]
["bitfinex","ETHUSD",1764802719773,7.20967908,3192.4,3191.7,0.48162597]
["bitfinex","ETHUSD",1764802719976,0.4942,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1764802720184,0.6405,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764802720473,0.6405,3191.6,3191.5,0.516]
["bitfinex","ETHUSD",1764802720979,0.182,3191.6,3191.5,0.516]
["bitfinex","ETHUSD",1764802721314,3.77372471,3191.6,3191.5,0.516]
["bitfinex","ETHUSD",1764802721613,4.26792471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764802721908,4.26792471,3191.6,3191.5,4.366]
["bitfinex","ETHUSD",1764802725593,3.13322471,3191.6,3191.5,4.366]
["bitfinex","ETHUSD",1764802725793,3.61152471,3191.6,3191.5,4.366]
["bitfinex","ETHUSD",1764802726023,4.10752471,3191.6,3191.5,4.366]
["bitfinex","ETHUSD",1764802727029,4.10752471,3191.6,3191.5,3.851]
["bitfinex","ETHUSD",1764802727317,4.10752471,3191.6,3191.5,4.366]
["bitfinex","ETHUSD",1764802727616,4.10752471,3191.6,3191.5,3.851]
["bitfinex","ETHUSD",1764802727816,4.10752471,3191.6,3191.5,4.366]
["bitfinex","ETHUSD",1764802728018,4.10752471,3191.6,3191.5,0.516]
["bitfinex","ETHUSD",1764802736124,3.13322471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764802736323,4.10752471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764802737623,4.10952471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764802740515,0.002,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764802740734,4.10952471,3191.6,3191.5,0.516]
["bitfinex","ETHUSD",1764802744028,4.10952471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764802744624,7.96701397,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1764802744762,0.4783,3191.3,3190.1,0.48162597]
["bitfinex","ETHUSD",1764802744955,0.1852,3190.4,3190.1,0.99662597]
["bitfinex","ETHUSD",1764802745141,0.4783,3190.2,3190.1,0.99662597]
["bitfinex","ETHUSD",1764802745346,0.4783,3190.2,3190.1,1.65880879]
["bitfinex","ETHUSD",1764802745655,0.9743,3190.2,3189.6,0.82100896]
["bitfinex","ETHUSD",1764802745873,0.496,3190.2,3189.9,0.48162597]
["bitfinex","ETHUSD",1764802746056,0.496,3190.1,3189.7,0.515]
["bitfinex","ETHUSD",1764802746357,3.79849278,3189.8,3189.7,0.515]
["bitfinex","ETHUSD",1764802746740,4.29449278,3189.8,3189.7,0.515]
["bitfinex","ETHUSD",1764802751551,0.4783,3189.6,3189.5,0.12282842]
["bitfinex","ETHUSD",1764802751747,0.4783,3189.6,3189.5,0.63782842]
["bitfinex","ETHUSD",1764802752278,6.95118556,3189.8,3189.5,0.63782842]
["bitfinex","ETHUSD",1764802752448,0.4783,3189.6,3188.9,1.30263493]
["bitfinex","ETHUSD",1764802752651,0.4783,3189.6,3189.4,0.48162597]
["bitfinex","ETHUSD",1764802753078,0.4999,3189.5,3189.4,0.48162597]
["bitfinex","ETHUSD",1764802753788,3.63518766,3189.5,3189.4,0.48162597]
["bitfinex","ETHUSD",1764802754276,4.12718766,3189.5,3189.4,0.48162597]
["bitfinex","ETHUSD",1764802755686,3.63518766,3189.5,3189.4,0.48162597]
["bitfinex","ETHUSD",1764802756186,3.13528766,3189.5,3189.4,0.15760433]
["bitfinex","ETHUSD",1764802756557,3.13528766,3189.5,3189.4,4.00760433]
["bitfinex","ETHUSD",1764802757067,0.61798988,3192.6,3189.4,4.00760433]
["bitfinex","ETHUSD",1764802757068,3.13401027,3190.8,3190.1,0.405504]
["bitfinex","ETHUSD",1764802757284,6.26802054,3190.8,3190.2,4.84662597]
["bitfinex","ETHUSD",1764802757474,6.76002054,3190.8,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802757796,6.76002054,3190.8,3190.2,0.99662597]
["bitfinex","ETHUSD",1764802757797,6.76002054,3190.8,3190.3,0.515]
["bitfinex","ETHUSD",1764802758286,6.26802054,3190.8,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802758486,6.26802054,3190.8,3190.2,0.58162597]
["bitfinex","ETHUSD",1764802758695,6.26802054,3190.8,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802758999,0.9919,3190.7,3190.3,0.515]
["bitfinex","ETHUSD",1764802759495,0.4999,3190.7,3190.3,0.515]
["bitfinex","ETHUSD",1764802759792,3.6340085,3190.7,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802760767,3.1341085,3190.7,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802760979,3.13402372,3190.8,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802762880,3.13594687,3190.9,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802763084,0.002,3190.9,3190.8,0.0047]
["bitfinex","ETHUSD",1764802763283,0.002,3190.9,3190.8,1.18064296]
["bitfinex","ETHUSD",1764802763482,0.002,3190.9,3190.8,1.34733985]
["bitfinex","ETHUSD",1764802764220,0.002,3190.9,3190.8,1.75284385]
["bitfinex","ETHUSD",1764802764417,0.002,3190.9,3190.8,1.85754385]
["bitfinex","ETHUSD",1764802764913,0.002,3190.9,3190.8,4.99155412]
["bitfinex","ETHUSD",1764802765879,0.002,3190.9,3190.8,1.33784385]
["bitfinex","ETHUSD",1764802766115,0.002,3190.9,3190.8,1.85184385]
["bitfinex","ETHUSD",1764802766312,0.002,3190.9,3190.8,1.33784385]
["bitfinex","ETHUSD",1764802766492,0.002,3190.9,3190.8,1.85184385]
["bitfinex","ETHUSD",1764802767909,0.002,3190.9,3190.8,1.75184385]
["bitfinex","ETHUSD",1764802768111,0.002,3190.9,3190.8,1.75654385]
["bitfinex","ETHUSD",1764802768511,0.002,3190.9,3190.8,2.39784385]
["bitfinex","ETHUSD",1764802769632,0.002,3190.9,3190.8,2.16320785]
["bitfinex","ETHUSD",1764802770224,0.002,3190.9,3190.8,1.99181096]
["bitfinex","ETHUSD",1764802770391,0.002,3190.9,3190.8,1.560804]
["bitfinex","ETHUSD",1764802770585,0.002,3190.9,3190.8,1.046804]
["bitfinex","ETHUSD",1764802770817,0.002,3190.9,3190.8,1.560804]
["bitfinex","ETHUSD",1764802773115,0.002,3190.9,3190.8,1.046804]
["bitfinex","ETHUSD",1764802773300,0.002,3190.9,3190.8,0.919504]
["bitfinex","ETHUSD",1764802773708,1.1883,3190.9,3190.2,1.30263493]
["bitfinex","ETHUSD",1764802773890,0.4999,3190.3,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802774098,0.4999,3190.3,3190.2,0.99562597]
["bitfinex","ETHUSD",1764802774631,3.63440145,3190.3,3190.2,0.99562597]
["bitfinex","ETHUSD",1764802777627,3.63440145,3190.3,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802777943,7.98698254,3190.3,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802778111,0.4999,3189.9,3189.6,0.514]
["bitfinex","ETHUSD",1764802778309,0.492,3190.2,3189.6,0.514]
["bitfinex","ETHUSD",1764802778509,0.4999,3189.7,3189.6,0.514]
["bitfinex","ETHUSD",1764802778818,0.4999,3189.7,3189.4,0.15860433]
["bitfinex","ETHUSD",1764802779018,0.9953,3189.7,3189.5,0.514]
["bitfinex","ETHUSD",1764802779426,4.13045483,3189.7,3189.5,0.514]
["bitfinex","ETHUSD",1764802779841,0.4992,3189.6,3189.5,0.514]
["bitfinex","ETHUSD",1764802780511,0.4992,3189.6,3189.4,0.15860433]
["bitfinex","ETHUSD",1764802780713,0.4992,3189.6,3189.5,0.514]
["bitfinex","ETHUSD",1764802781648,0.4954,3189.7,3189.5,1.17685573]
["bitfinex","ETHUSD",1764802781816,0.4954,3189.7,3189.5,0.514]
["bitfinex","ETHUSD",1764802782544,3.13502687,3189.8,3189.5,0.514]
["bitfinex","ETHUSD",1764802782708,0.4865,3189.8,3189.5,0.514]
["bitfinex","ETHUSD",1764802783845,6.26847195,3190.6,3189.5,0.514]
["bitfinex","ETHUSD",1764802784018,3.13420673,3190.6,3190.3,0.1]
["bitfinex","ETHUSD",1764802784346,6.75466076,3190.8,3190.4,0.514]
["bitfinex","ETHUSD",1764802784536,0.4753,3190.5,3190.4,0.514]
["bitfinex","ETHUSD",1764802785244,0.4753,3190.5,3190.4,0.50321]
["bitfinex","ETHUSD",1764802785738,4.09610496,3190.5,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802785942,0.4753,3190.4,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802786645,3.13430496,3190.5,3190.3,0.48162597]
["bitfinex","ETHUSD",1764802787546,6.268217,3190.7,3190.3,0.99562597]
["bitfinex","ETHUSD",1764802787740,6.754717,3190.7,3190.3,0.99562597]
["bitfinex","ETHUSD",1764802787948,0.4753,3190.4,3190.3,0.99562597]
["bitfinex","ETHUSD",1764802788513,0.9618,3190.4,3189.9,0.405504]
["bitfinex","ETHUSD",1764802788714,0.9618,3190.4,3190.0,1.17717024]
["bitfinex","ETHUSD",1764802788937,0.4753,3190.4,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802789137,0.4753,3190.1,3189.9,0.514]
["bitfinex","ETHUSD",1764802789314,0.4753,3189.9,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802789520,0.4753,3189.9,3189.8,1.65881446]
["bitfinex","ETHUSD",1764802790049,0.4753,3189.9,3189.8,1.14481446]
["bitfinex","ETHUSD",1764802790252,3.61019451,3189.9,3189.8,1.65881446]
["bitfinex","ETHUSD",1764802790747,0.4753,3189.9,3189.8,1.65881446]
["bitfinex","ETHUSD",1764802791045,3.61019451,3189.9,3189.8,1.14481446]
["bitfinex","ETHUSD",1764802791216,0.4753,3189.9,3189.8,1.14481446]
["bitfinex","ETHUSD",1764802791415,3.61019451,3189.9,3189.8,1.65881446]
["bitfinex","ETHUSD",1764802791841,0.4753,3189.9,3189.8,1.65881446]
["bitfinex","ETHUSD",1764802792047,3.13484185,3190.0,3189.8,1.65881446]
["bitfinex","ETHUSD",1764802792351,3.13484185,3190.0,3189.9,0.66318849]
["bitfinex","ETHUSD",1764802792823,3.61014185,3190.0,3189.9,0.66318849]
["bitfinex","ETHUSD",1764802793350,3.61014185,3190.0,3189.9,1.17718849]
["bitfinex","ETHUSD",1764802793848,4.09664185,3190.0,3189.9,1.17718849]
["bitfinex","ETHUSD",1764802794246,4.09664185,3190.0,3189.9,0.66318849]
["bitfinex","ETHUSD",1764802794449,4.09664185,3190.0,3189.8,0.515]
["bitfinex","ETHUSD",1764802794450,4.09659623,3190.0,3189.8,0.515]
["bitfinex","ETHUSD",1764802794751,0.9618,3189.9,3189.8,0.515]
["bitfinex","ETHUSD",1764802795753,0.9618,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764802796122,4.09669451,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764802796568,4.81984358,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764802800162,3.13608574,3190.8,3190.2,0.405504]
["bitfinex","ETHUSD",1764802800388,0.002,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1764802800663,0.4865,3190.7,3189.8,0.514]
["bitfinex","ETHUSD",1764802800861,0.4865,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1764802800862,0.4753,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764802801221,0.9618,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764802801674,0.4753,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1764802801965,0.4753,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802802198,3.61098091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802802323,4.77213582,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802803169,3.13568091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802803370,3.61098091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802803660,3.13568091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802804030,3.61098091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802804259,4.09748091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802804465,4.82078577,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802804665,4.09748091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764802804974,0.4865,3189.8,3189.0,0.003]
["bitfinex","ETHUSD",1764802805175,0.4865,3189.8,3189.4,0.48162597]
["bitfinex","ETHUSD",1764802806146,6.27018214,3189.7,3189.4,0.48162597]
["bitfinex","ETHUSD",1764802807186,3.1341544,3190.7,3189.7,0.405504]
["bitfinex","ETHUSD",1764802807377,3.1341544,3190.7,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802808276,3.13601027,3190.8,3190.6,0.48162597]
["bitfinex","ETHUSD",1764802809163,3.13601027,3190.8,3190.2,0.48162597]
["bitfinex","ETHUSD",1764802809164,0.9618,3190.7,3190.2,0.513]
["bitfinex","ETHUSD",1764802809365,0.9618,3190.7,3190.4,0.48162597]
["bitfinex","ETHUSD",1764802809565,0.4865,3190.6,3189.8,0.48162597]
["bitfinex","ETHUSD",1764802809884,0.4865,3190.6,3189.9,0.48162597]
["bitfinex","ETHUSD",1764802810051,0.4753,3190.0,3189.9,0.48162597]
["bitfinex","ETHUSD",1764802810472,3.61009623,3190.0,3189.9,0.48162597]
["bitfinex","ETHUSD",1764802810847,2.77816987,3193.0,3189.9,0.48362597]
["bitfinex","ETHUSD",1764802811095,13.24288554,3197.1,3189.9,0.48362597]
["bitfinex","ETHUSD",1764802811096,0.1839,3193.9,3192.9,0.405504]
["bitfinex","ETHUSD",1764802811261,0.1839,3193.9,3191.9,0.72559411]
["bitfinex","ETHUSD",1764802811262,0.4865,3193.8,3193.1,0.405504]
["bitfinex","ETHUSD",1764802811466,4.9931206,3193.8,3193.0,0.513]
["bitfinex","ETHUSD",1764802811708,1.55699829,3194.9,3193.0,0.513]
["bitfinex","ETHUSD",1764802811709,1.51855947,3195.2,3193.1,0.405504]
["bitfinex","ETHUSD",1764802811865,3.31388841,3194.9,3193.2,0.66006367]
["bitfinex","ETHUSD",1764802812209,1.58918205,3195.7,3194.2,0.405504]
["bitfinex","ETHUSD",1764802812356,0.01190106,3194.7,3194.6,0.1]
["bitfinex","ETHUSD",1764802812677,0.01190106,3194.7,3193.4,0.82537282]
["bitfinex","ETHUSD",1764802812871,0.01190106,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764802813180,0.4966,3194.6,3193.6,0.405504]
["bitfinex","ETHUSD",1764802813356,0.4741,3194.3,3193.6,0.513]
["bitfinex","ETHUSD",1764802814452,3.60475076,3194.3,3193.6,0.513]
["bitfinex","ETHUSD",1764802815183,3.60475076,3194.3,3193.6,0.613]
["bitfinex","ETHUSD",1764802815778,3.60467633,3194.3,3193.8,0.48162597]
["bitfinex","ETHUSD",1764802815980,3.60467633,3194.3,3194.2,0.48162597]
["bitfinex","ETHUSD",1764802816359,3.13057633,3194.3,3193.8,0.48162597]
["bitfinex","ETHUSD",1764802816788,0.4966,3194.2,3193.8,0.48162597]
["bitfinex","ETHUSD",1764802817698,0.4966,3194.2,3193.7,0.405504]
["bitfinex","ETHUSD",1764802817699,0.4966,3194.2,3194.0,0.48162597]
["bitfinex","ETHUSD",1764802818196,0.4741,3194.1,3194.0,0.48162597]
["bitfinex","ETHUSD",1764802818772,3.60487236,3194.1,3194.0,0.48162597]
["bitfinex","ETHUSD",1764802819195,3.60487236,3194.1,3194.0,0.46972491]
["bitfinex","ETHUSD",1764802819499,4.10147236,3194.1,3193.5,0.405504]
["bitfinex","ETHUSD",1764802819714,0.6587,3193.5,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802819912,0.4741,3193.4,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802820073,0.1846,3193.9,3193.0,0.48162597]
["bitfinex","ETHUSD",1764802820274,1.00249496,3193.9,3193.5,0.48162597]
["bitfinex","ETHUSD",1764802820782,1.55985201,3196.7,3194.0,0.405504]
["bitfinex","ETHUSD",1764802821086,9.38438436,3196.8,3194.0,0.405504]
["bitfinex","ETHUSD",1764802821087,2.06170057,3196.4,3195.2,0.405504]
["bitfinex","ETHUSD",1764802821405,2.06170057,3196.4,3193.7,0.72559411]
["bitfinex","ETHUSD",1764802821607,1.5210656,3196.2,3194.9,0.1]
["bitfinex","ETHUSD",1764802821793,1.5210656,3196.2,3194.6,0.405504]
["bitfinex","ETHUSD",1764802822002,1.5210656,3196.2,3194.7,0.512]
["bitfinex","ETHUSD",1764802822003,0.4966,3196.1,3194.7,0.512]
["bitfinex","ETHUSD",1764802822297,0.20176656,3196.0,3195.4,0.48162597]
["bitfinex","ETHUSD",1764802822512,0.20176656,3196.0,3194.6,0.2]
["bitfinex","ETHUSD",1764802822705,10.06822712,3195.9,3194.8,0.512]
["bitfinex","ETHUSD",1764802822886,1.00683502,3195.8,3194.8,0.512]
["bitfinex","ETHUSD",1764802823199,2.22902913,3195.8,3194.7,0.512]
["bitfinex","ETHUSD",1764802823401,0.4966,3195.7,3194.7,0.512]
["bitfinex","ETHUSD",1764802823597,0.6587,3194.8,3194.2,0.1]
["bitfinex","ETHUSD",1764802823794,0.4741,3194.7,3193.9,0.405504]
["bitfinex","ETHUSD",1764802823987,0.4741,3194.7,3194.5,0.48162597]
["bitfinex","ETHUSD",1764802824373,0.9707,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764802824619,0.9707,3194.7,3193.2,3.13160776]
["bitfinex","ETHUSD",1764802824620,6.2605647,3194.6,3194.0,0.48162597]
["bitfinex","ETHUSD",1764802824834,0.1846,3194.9,3194.4,0.48162597]
["bitfinex","ETHUSD",1764802824989,6.25938908,3195.2,3194.8,0.48162597]
["bitfinex","ETHUSD",1764802825191,6.93498799,3195.2,3194.4,0.48162597]
["bitfinex","ETHUSD",1764802825421,7.43158799,3195.2,3194.8,0.48162597]
["bitfinex","ETHUSD",1764802826123,6.93498799,3195.2,3194.8,0.48162597]
["bitfinex","ETHUSD",1764802826319,6.75598908,3195.2,3194.8,0.48162597]
["bitfinex","ETHUSD",1764802826721,3.62629454,3195.2,3194.8,0.48162597]
["bitfinex","ETHUSD",1764802826931,0.4966,3195.1,3194.5,1.63492597]
["bitfinex","ETHUSD",1764802827116,0.4966,3195.1,3194.5,0.48162597]
["bitfinex","ETHUSD",1764802827299,0.4966,3195.1,3194.9,0.48162597]
["bitfinex","ETHUSD",1764802827503,3.12969454,3195.2,3194.9,0.48162597]
["bitfinex","ETHUSD",1764802827707,3.31363625,3195.9,3195.0,0.505504]
["bitfinex","ETHUSD",1764802827888,3.31363625,3195.9,3195.6,0.48162597]
["bitfinex","ETHUSD",1764802828325,6.4426725,3195.9,3195.6,0.48162597]
["bitfinex","ETHUSD",1764802828839,3.31363625,3195.9,3195.6,0.48162597]
["bitfinex","ETHUSD",1764802829043,3.12903625,3195.9,3195.6,0.48162597]
["bitfinex","ETHUSD",1764802829333,6.4426725,3195.9,3195.4,0.48162597]
["bitfinex","ETHUSD",1764802830307,3.31363625,3195.9,3195.4,0.48162597]
["bitfinex","ETHUSD",1764802831024,3.12903625,3195.9,3195.8,0.48162597]
["bitfinex","ETHUSD",1764802831223,3.31363625,3195.9,3195.8,0.48162597]
["bitfinex","ETHUSD",1764802831995,3.12903625,3195.9,3195.8,0.48162597]
["bitfinex","ETHUSD",1764802832227,3.12903625,3195.9,3195.4,0.48162597]
["bitfinex","ETHUSD",1764802832228,6.4426725,3195.9,3195.4,0.48162597]
["bitfinex","ETHUSD",1764802833043,0.4966,3195.8,3195.3,0.512]
["bitfinex","ETHUSD",1764802833753,3.13050632,3196.5,3195.4,0.48162597]
["bitfinex","ETHUSD",1764802833956,6.25901264,3196.5,3195.7,0.405504]
["bitfinex","ETHUSD",1764802834177,6.25901264,3196.5,3195.6,0.1]
["bitfinex","ETHUSD",1764802834457,6.25901264,3196.5,3195.8,0.512]
["bitfinex","ETHUSD",1764802834851,6.75561264,3196.5,3195.8,0.512]
["bitfinex","ETHUSD",1764802835054,0.6587,3195.9,3194.7,0.93926258]
["bitfinex","ETHUSD",1764802835361,0.4741,3195.6,3195.0,0.1]
["bitfinex","ETHUSD",1764802835728,0.6812,3195.9,3195.0,0.1]
["bitfinex","ETHUSD",1764802836063,0.1846,3195.9,3195.2,0.6413]
["bitfinex","ETHUSD",1764802836253,0.48162597,3196.4,3195.2,0.6413]
["bitfinex","ETHUSD",1764802836433,0.48162597,3196.4,3195.4,0.48162597]
["bitfinex","ETHUSD",1764802836434,0.4966,3196.4,3195.4,0.48162597]
["bitfinex","ETHUSD",1764802837058,9.38614602,3196.2,3195.1,0.512]
["bitfinex","ETHUSD",1764802837244,0.1846,3195.5,3195.1,0.512]
["bitfinex","ETHUSD",1764802837762,0.4741,3195.2,3194.5,0.48162597]
["bitfinex","ETHUSD",1764802837934,0.4741,3195.2,3194.6,0.512]
["bitfinex","ETHUSD",1764802838256,0.4741,3195.2,3194.7,0.512]
["bitfinex","ETHUSD",1764802838865,0.9707,3195.2,3194.7,0.512]
["bitfinex","ETHUSD",1764802839089,6.25958498,3195.1,3194.5,0.512]
["bitfinex","ETHUSD",1764802839622,6.25958498,3195.1,3194.1,0.101]
["bitfinex","ETHUSD",1764802839623,6.93520348,3195.1,3194.1,0.101]
["bitfinex","ETHUSD",1764802839850,0.4741,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764802840047,1.70382008,3195.0,3194.1,0.001]
["bitfinex","ETHUSD",1764802840048,1.20722008,3195.0,3194.1,0.001]
["bitfinex","ETHUSD",1764802840250,3.13043077,3196.5,3194.9,2.291487]
["bitfinex","ETHUSD",1764802840482,3.13043077,3196.5,3194.8,2.67561963]
["bitfinex","ETHUSD",1764802840483,6.25885482,3196.5,3195.7,0.82267393]
["bitfinex","ETHUSD",1764802840784,6.25885482,3196.5,3195.4,0.1]
["bitfinex","ETHUSD",1764802840785,0.6587,3195.8,3195.4,0.1]
["bitfinex","ETHUSD",1764802840949,3.12920486,3195.7,3195.1,0.513]
["bitfinex","ETHUSD",1764802841282,6.63720021,3195.7,3195.2,0.65861261]
["bitfinex","ETHUSD",1764802841580,6.63720021,3195.7,3195.0,0.48162597]
["bitfinex","ETHUSD",1764802841581,0.4966,3195.6,3195.0,0.99462597]
["bitfinex","ETHUSD",1764802841748,0.4966,3195.6,3195.1,0.65895394]
["bitfinex","ETHUSD",1764802841749,0.72959002,3195.6,3195.1,0.65895394]
["bitfinex","ETHUSD",1764802841948,6.25840972,3195.7,3195.2,0.65895394]
["bitfinex","ETHUSD",1764802842271,6.25840972,3195.7,3195.3,0.65881871]
["bitfinex","ETHUSD",1764802842575,6.25840972,3195.7,3195.0,0.99462597]
["bitfinex","ETHUSD",1764802842576,6.25840972,3195.7,3195.0,0.48162597]
["bitfinex","ETHUSD",1764802842764,6.25840972,3195.7,3195.1,0.65883183]
["bitfinex","ETHUSD",1764802842971,6.25840972,3195.7,3195.2,0.65883183]
["bitfinex","ETHUSD",1764802842972,6.95237069,3195.7,3195.2,0.65883183]
["bitfinex","ETHUSD",1764802843179,6.95237069,3195.7,3195.3,0.65883183]
["bitfinex","ETHUSD",1764802843478,6.95237069,3195.7,3195.4,0.65883183]
["bitfinex","ETHUSD",1764802843685,6.95237069,3195.7,3195.0,1.5042999]
["bitfinex","ETHUSD",1764802843873,6.95237069,3195.7,3195.1,0.6588623]
["bitfinex","ETHUSD",1764802844182,6.95237069,3195.7,3195.2,0.6588623]
["bitfinex","ETHUSD",1764802844378,6.95237069,3195.7,3195.3,0.6588623]
["bitfinex","ETHUSD",1764802844579,6.95237069,3195.7,3195.0,0.58162597]
["bitfinex","ETHUSD",1764802844875,6.95237069,3195.7,3195.1,0.65898771]
["bitfinex","ETHUSD",1764802845179,3.82316583,3195.7,3195.2,0.65898771]
["bitfinex","ETHUSD",1764802845383,6.95237069,3195.7,3195.3,0.65898771]
["bitfinex","ETHUSD",1764802845571,6.95237069,3195.7,3195.4,0.65898771]
["bitfinex","ETHUSD",1764802845773,6.95237069,3195.7,3195.0,1.4042999]
["bitfinex","ETHUSD",1764802845973,6.95237069,3195.7,3195.1,0.65892901]
["bitfinex","ETHUSD",1764802846169,6.95237069,3195.7,3195.2,0.65892901]
["bitfinex","ETHUSD",1764802846374,6.95237069,3195.7,3195.3,0.65892901]
["bitfinex","ETHUSD",1764802846574,6.95237069,3195.7,3195.4,0.65892901]
["bitfinex","ETHUSD",1764802846778,6.95237069,3195.7,3195.0,1.4042999]
["bitfinex","ETHUSD",1764802846976,6.95237069,3195.7,3195.1,0.65906193]
["bitfinex","ETHUSD",1764802847166,6.95237069,3195.7,3195.2,0.65906193]
["bitfinex","ETHUSD",1764802847364,6.95237069,3195.7,3195.3,0.65906193]
["bitfinex","ETHUSD",1764802847679,6.95237069,3195.7,3195.4,0.65906193]
["bitfinex","ETHUSD",1764802847877,6.95237069,3195.7,3195.1,0.82267393]
["bitfinex","ETHUSD",1764802848074,6.95237069,3195.7,3195.2,0.6588222]
["bitfinex","ETHUSD",1764802848274,6.95237069,3195.7,3195.3,0.6588222]
["bitfinex","ETHUSD",1764802848475,6.95237069,3195.7,3195.4,0.6588222]
["bitfinex","ETHUSD",1764802848674,6.95237069,3195.7,3195.5,0.6588222]
["bitfinex","ETHUSD",1764802848869,7.43987069,3195.7,3195.1,0.82267393]
["bitfinex","ETHUSD",1764802849187,7.43987069,3195.7,3195.2,0.65908439]
["bitfinex","ETHUSD",1764802849391,6.74590972,3195.7,3195.3,0.65908439]
["bitfinex","ETHUSD",1764802849591,0.4875,3195.6,3195.4,0.65908439]
["bitfinex","ETHUSD",1764802849895,3.12930279,3195.6,3195.5,0.65908439]
["bitfinex","ETHUSD",1764802850861,4.22804489,3195.6,3195.5,0.65908439]
["bitfinex","ETHUSD",1764802851503,3.60220279,3195.6,3195.5,0.65908439]
["bitfinex","ETHUSD",1764802852396,4.08970279,3195.6,3195.5,0.65908439]
["bitfinex","ETHUSD",1764802852963,10.34830837,3195.6,3195.0,0.82367393]
["bitfinex","ETHUSD",1764802853164,0.4729,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764802853360,0.4729,3195.1,3195.0,0.66106698]
["bitfinex","ETHUSD",1764802853560,0.9604,3195.1,3195.0,0.66106698]
["bitfinex","ETHUSD",1764802854166,4.09019249,3195.1,3195.0,0.66106698]
["bitfinex","ETHUSD",1764802855082,3.60269249,3195.1,3195.0,0.66106698]
["bitfinex","ETHUSD",1764802855483,4.76343053,3195.1,3195.0,0.66106698]
["bitfinex","ETHUSD",1764802855806,3.13048934,3196.5,3195.0,7.83835188]
["bitfinex","ETHUSD",1764802856001,3.13045085,3196.5,3195.8,0.1]
["bitfinex","ETHUSD",1764802856296,0.002,3196.5,3196.1,0.82484226]
["bitfinex","ETHUSD",1764802856495,0.002,3196.5,3196.2,0.66006698]
["bitfinex","ETHUSD",1764802856705,0.002,3196.5,3196.3,0.66006698]
["bitfinex","ETHUSD",1764802857014,0.002,3196.5,3196.4,0.66006698]
["bitfinex","ETHUSD",1764802857392,0.9624,3196.5,3196.4,0.66006698]
["bitfinex","ETHUSD",1764802857607,0.4749,3196.5,3196.4,0.66006698]
["bitfinex","ETHUSD",1764802857810,0.002,3196.5,3196.4,0.66006698]
["bitfinex","ETHUSD",1764802858685,0.4749,3196.5,3196.4,0.66006698]
["bitfinex","ETHUSD",1764802858882,0.9624,3196.5,3195.7,1.33784226]
["bitfinex","ETHUSD",1764802859105,0.4729,3196.2,3195.8,1.14154488]
["bitfinex","ETHUSD",1764802859303,0.4729,3196.2,3195.9,0.65991891]
["bitfinex","ETHUSD",1764802859589,0.4729,3196.0,3195.6,0.82484226]
["bitfinex","ETHUSD",1764802859796,0.4729,3196.0,3195.7,0.65996857]
["bitfinex","ETHUSD",1764802859999,0.1856,3195.9,3195.8,0.65996857]
["bitfinex","ETHUSD",1764802860194,3.31460904,3195.9,3195.8,0.65996857]
["bitfinex","ETHUSD",1764802860509,3.12853343,3196.4,3195.8,0.65996857]
["bitfinex","ETHUSD",1764802860510,6.25703916,3196.4,3195.8,0.65996857]
["bitfinex","ETHUSD",1764802860701,6.25703916,3196.4,3195.9,1.14159454]
["bitfinex","ETHUSD",1764802860903,3.12851958,3196.4,3196.0,0.65996857]
["bitfinex","ETHUSD",1764802861103,3.12851958,3196.4,3195.9,0.48162597]
["bitfinex","ETHUSD",1764802861104,0.002,3196.5,3196.1,0.65996857]
["bitfinex","ETHUSD",1764802861296,0.002,3196.5,3196.3,0.48162597]
["bitfinex","ETHUSD",1764802861623,0.002,3196.5,3196.4,0.75996857]
["bitfinex","ETHUSD",1764802861913,0.002,3196.5,3196.4,1.16547257]
["bitfinex","ETHUSD",1764802862111,0.002,3196.5,3196.4,1.57847257]
["bitfinex","ETHUSD",1764802862315,0.002,3196.5,3196.4,5.53258626]
["bitfinex","ETHUSD",1764802862514,0.002,3196.5,3196.4,7.15270522]
["bitfinex","ETHUSD",1764802863215,0.002,3196.5,3196.4,8.2491031]
["bitfinex","ETHUSD",1764802863814,0.002,3196.5,3196.4,7.7361031]
["bitfinex","ETHUSD",1764802864023,0.00087065,3196.9,3196.7,0.2]
["bitfinex","ETHUSD",1764802864218,0.00087065,3196.9,3196.8,1.14159454]
["bitfinex","ETHUSD",1764802864520,0.00087065,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764802864823,0.00087065,3196.9,3196.8,1.13902147]
["bitfinex","ETHUSD",1764802865291,0.00087065,3196.9,3196.8,4.30046024]
["bitfinex","ETHUSD",1764802865491,0.00087065,3196.9,3196.8,5.78330263]
["bitfinex","ETHUSD",1764802865819,0.00087065,3196.9,3196.8,7.4286505]
["bitfinex","ETHUSD",1764802865996,0.003,3198.4,3196.8,7.4286505]
["bitfinex","ETHUSD",1764802866198,1.67743452,3200.6,3200.1,0.1856]
["bitfinex","ETHUSD",1764802866398,2.77816987,3201.4,3200.1,0.1856]
["bitfinex","ETHUSD",1764802866399,3.12363341,3201.4,3201.1,0.1]
["bitfinex","ETHUSD",1764802866621,2.24566786,3200.5,3199.8,0.82071807]
["bitfinex","ETHUSD",1764802866798,1.0095,3201.3,3200.1,0.82071807]
["bitfinex","ETHUSD",1764802867126,0.1856,3200.4,3199.9,0.1]
["bitfinex","ETHUSD",1764802867497,0.6731,3200.4,3199.9,0.1]
["bitfinex","ETHUSD",1764802867727,0.1856,3200.8,3199.6,0.1933]
["bitfinex","ETHUSD",1764802867931,0.1856,3200.8,3199.7,0.6526097]
["bitfinex","ETHUSD",1764802868232,6.24726682,3201.4,3200.1,0.6413]
["bitfinex","ETHUSD",1764802868403,0.1856,3200.9,3200.0,0.6413]
["bitfinex","ETHUSD",1764802868933,0.6731,3200.9,3199.7,0.1]
["bitfinex","ETHUSD",1764802869295,0.4875,3200.8,3199.6,0.1]
["bitfinex","ETHUSD",1764802869651,0.4875,3200.8,3199.8,0.1]
["bitfinex","ETHUSD",1764802869789,0.4875,3200.8,3199.2,0.4501]
["bitfinex","ETHUSD",1764802869790,0.4875,3200.8,3199.6,0.08051525]
["bitfinex","ETHUSD",1764802870024,0.4875,3200.8,3199.6,0.081]
["bitfinex","ETHUSD",1764802870247,6.2486331,3200.7,3199.6,0.64112525]
["bitfinex","ETHUSD",1764802870450,9.37294965,3200.7,3199.6,0.64162525]
["bitfinex","ETHUSD",1764802870747,0.4875,3200.6,3199.6,0.64161]
["bitfinex","ETHUSD",1764802871241,0.4875,3200.6,3199.3,0.64161]
["bitfinex","ETHUSD",1764802871546,0.521,3200.5,3199.6,0.64166109]
["bitfinex","ETHUSD",1764802871752,0.521,3200.5,3199.7,0.1]
["bitfinex","ETHUSD",1764802872048,0.4875,3200.4,3199.7,0.1]
["bitfinex","ETHUSD",1764802872219,0.1856,3199.8,3199.3,0.068]
["bitfinex","ETHUSD",1764802872421,0.1856,3199.8,3198.7,0.1857]
["bitfinex","ETHUSD",1764802872624,0.1856,3199.8,3198.8,0.1]
["bitfinex","ETHUSD",1764802872822,0.685,3199.8,3198.8,0.6411725]
["bitfinex","ETHUSD",1764802873023,0.685,3199.8,3199.5,0.48162597]
["bitfinex","ETHUSD",1764802873522,0.4547,3199.6,3199.5,0.48162597]
["bitfinex","ETHUSD",1764802874138,0.9541,3199.6,3199.5,0.48162597]
["bitfinex","ETHUSD",1764802874333,0.9541,3199.6,3199.1,0.48162597]
["bitfinex","ETHUSD",1764802874334,7.20488134,3199.6,3199.1,0.48162597]
["bitfinex","ETHUSD",1764802874756,6.70548134,3199.6,3199.1,0.48162597]
["bitfinex","ETHUSD",1764802874957,0.4994,3199.5,3199.2,0.48162597]
["bitfinex","ETHUSD",1764802876272,0.1999,3201.8,3199.2,0.48162597]
["bitfinex","ETHUSD",1764802876472,3.62274072,3201.7,3199.6,0.405504]
["bitfinex","ETHUSD",1764802876672,3.62274072,3201.7,3199.2,3.12578144]
["bitfinex","ETHUSD",1764802876673,0.88166407,3201.6,3199.2,3.12578144]
["bitfinex","ETHUSD",1764802876971,0.88166407,3201.6,3199.7,0.1]
["bitfinex","ETHUSD",1764802877141,0.4994,3201.5,3199.7,0.1]
["bitfinex","ETHUSD",1764802877781,0.522,3201.4,3199.7,0.015]
["bitfinex","ETHUSD",1764802878143,0.4994,3201.3,3199.7,0.015]
["bitfinex","ETHUSD",1764802878545,0.72559411,3201.1,3199.7,0.015]
["bitfinex","ETHUSD",1764802878771,0.48162597,3200.6,3199.7,0.015]
["bitfinex","ETHUSD",1764802878939,0.522,3200.5,3199.7,0.015]
["bitfinex","ETHUSD",1764802879146,0.7219,3200.5,3199.7,0.015]
["bitfinex","ETHUSD",1764802879344,1.2213,3200.5,3199.7,0.015]
["bitfinex","ETHUSD",1764802879544,0.4994,3200.4,3199.7,0.015]
["bitfinex","ETHUSD",1764802880276,0.1999,3199.8,3199.3,0.405504]
["bitfinex","ETHUSD",1764802880475,3.12529299,3199.7,3199.3,0.405504]
["bitfinex","ETHUSD",1764802880675,3.12529299,3199.7,3199.3,1.0466765]
["bitfinex","ETHUSD",1764802880842,3.12529299,3199.7,3199.3,0.405504]
["bitfinex","ETHUSD",1764802881263,3.64629299,3199.7,3199.3,0.405504]
["bitfinex","ETHUSD",1764802881470,3.12529299,3199.7,3199.3,0.405504]
["bitfinex","ETHUSD",1764802881667,3.64629299,3199.7,3199.3,0.405504]
["bitfinex","ETHUSD",1764802881873,3.64629299,3199.7,3199.2,0.1]
["bitfinex","ETHUSD",1764802881874,0.521,3199.7,3199.2,0.1]
["bitfinex","ETHUSD",1764802882575,3.64633523,3199.7,3199.2,0.1]
["bitfinex","ETHUSD",1764802883180,6.77167046,3199.7,3199.2,0.1]
["bitfinex","ETHUSD",1764802883675,6.63293453,3199.7,3199.2,0.1]
["bitfinex","ETHUSD",1764802883875,7.15393453,3199.7,3199.2,0.1]
["bitfinex","ETHUSD",1764802884243,0.4994,3199.6,3199.0,0.1]
["bitfinex","ETHUSD",1764802884674,3.12548835,3199.5,3199.0,0.1]
["bitfinex","ETHUSD",1764802884976,6.2509767,3199.5,3199.0,0.1]
["bitfinex","ETHUSD",1764802885177,6.2509767,3199.5,3199.1,0.001]
["bitfinex","ETHUSD",1764802886149,7.01634078,3199.5,3199.1,0.001]
["bitfinex","ETHUSD",1764802886360,7.51574078,3199.5,3199.1,0.001]
["bitfinex","ETHUSD",1764802886670,0.4547,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764802886993,0.9747,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764802887283,0.1999,3200.9,3200.7,0.2]
["bitfinex","ETHUSD",1764802887469,0.1999,3200.9,3200.4,0.1]
["bitfinex","ETHUSD",1764802887777,0.1999,3200.9,3200.3,0.1]
["bitfinex","ETHUSD",1764802887984,0.6993,3200.9,3200.0,0.405504]
["bitfinex","ETHUSD",1764802888190,0.6993,3200.9,3199.7,0.81410031]
["bitfinex","ETHUSD",1764802888416,6.44641788,3201.8,3199.8,1.46569043]
["bitfinex","ETHUSD",1764802888704,9.37031484,3201.6,3200.1,0.81410031]
["bitfinex","ETHUSD",1764802888902,0.4168334,3201.5,3200.6,0.6411725]
["bitfinex","ETHUSD",1764802889101,0.9162334,3201.5,3200.6,0.6411725]
["bitfinex","ETHUSD",1764802889317,0.9162334,3201.5,3200.7,0.65202344]
["bitfinex","ETHUSD",1764802889614,0.48162597,3201.3,3200.6,0.64159584]
["bitfinex","ETHUSD",1764802889907,0.4994,3201.4,3200.6,0.64159584]
["bitfinex","ETHUSD",1764802890061,0.523,3201.3,3200.6,0.64159584]
["bitfinex","ETHUSD",1764802890702,6.24765712,3201.2,3200.6,0.64159584]
["bitfinex","ETHUSD",1764802891202,0.1999,3200.7,3200.6,0.81410031]
["bitfinex","ETHUSD",1764802891402,0.7219,3200.7,3200.4,0.81410031]
["bitfinex","ETHUSD",1764802891702,0.7219,3200.7,3200.3,0.64159584]
["bitfinex","ETHUSD",1764802891904,0.1999,3200.7,3200.2,0.81410031]
["bitfinex","ETHUSD",1764802892203,1.0214,3200.6,3200.3,0.81410031]
["bitfinex","ETHUSD",1764802892701,0.48162597,3201.5,3200.3,0.81410031]
["bitfinex","ETHUSD",1764802892702,0.003,3203.4,3201.7,0.1999]
["bitfinex","ETHUSD",1764802892912,0.003,3203.4,3201.7,2.16734787]
["bitfinex","ETHUSD",1764802893123,0.525,3204.8,3203.3,1.74224787]
["bitfinex","ETHUSD",1764802893402,0.1999,3204.9,3203.3,1.74224787]
["bitfinex","ETHUSD",1764802893403,0.1999,3204.9,3203.8,0.81296638]
["bitfinex","ETHUSD",1764802893604,9.85860632,3205.4,3204.0,0.81296638]
["bitfinex","ETHUSD",1764802893605,3.11973544,3205.4,3204.0,0.81296638]
["bitfinex","ETHUSD",1764802893762,0.4994,3205.3,3204.0,0.81296638]
["bitfinex","ETHUSD",1764802893960,0.4994,3205.3,3203.6,1.64534787]
["bitfinex","ETHUSD",1764802893961,0.526,3205.2,3203.9,0.1]
["bitfinex","ETHUSD",1764802894264,0.526,3205.1,3203.7,0.81296638]
["bitfinex","ETHUSD",1764802894461,0.526,3205.1,3204.1,0.81296638]
["bitfinex","ETHUSD",1764802894692,6.2404443,3204.9,3204.0,0.87503638]
["bitfinex","ETHUSD",1764802894881,9.36066645,3204.9,3204.0,0.062]
["bitfinex","ETHUSD",1764802895083,0.1999,3204.8,3204.0,0.87496638]
["bitfinex","ETHUSD",1764802895289,6.2404443,3204.9,3204.0,0.81296638]
["bitfinex","ETHUSD",1764802895468,6.2404443,3204.9,3204.1,0.81296638]
["bitfinex","ETHUSD",1764802895469,6.4403443,3204.9,3204.1,0.81296638]
["bitfinex","ETHUSD",1764802895672,0.527,3204.8,3204.0,0.81296638]
["bitfinex","ETHUSD",1764802896100,0.527,3204.8,3203.9,0.64166584]
["bitfinex","ETHUSD",1764802896307,1.0264,3204.8,3203.5,0.81296638]
["bitfinex","ETHUSD",1764802896478,1.0264,3204.8,3203.3,0.0969]
["bitfinex","ETHUSD",1764802896479,0.527,3204.7,3203.4,0.81296638]
["bitfinex","ETHUSD",1764802896678,1.0264,3204.7,3203.4,0.81296638]
["bitfinex","ETHUSD",1764802897001,12.48205704,3204.6,3203.4,0.81296638]
["bitfinex","ETHUSD",1764802897303,1.25259411,3204.5,3203.2,0.81296638]
["bitfinex","ETHUSD",1764802897490,1.75199411,3204.5,3203.1,0.1969]
["bitfinex","ETHUSD",1764802897696,1.75199411,3204.5,3202.9,0.64166584]
["bitfinex","ETHUSD",1764802897697,0.4994,3204.4,3202.9,0.64166584]
["bitfinex","ETHUSD",1764802897870,0.527,3204.3,3202.9,0.64166584]
["bitfinex","ETHUSD",1764802898077,15.6025713,3204.6,3203.4,0.81296638]
["bitfinex","ETHUSD",1764802898078,6.24102852,3204.6,3203.4,0.81296638]
["bitfinex","ETHUSD",1764802898279,0.528,3204.5,3203.2,0.81296638]
["bitfinex","ETHUSD",1764802898579,0.4909,3204.5,3203.3,0.0969]
["bitfinex","ETHUSD",1764802898774,9.36241923,3204.3,3203.3,0.0969]
["bitfinex","ETHUSD",1764802898975,0.528,3204.2,3203.2,0.1]
["bitfinex","ETHUSD",1764802899196,1.0189,3204.2,3203.2,0.1]
["bitfinex","ETHUSD",1764802899715,0.4909,3204.1,3203.1,0.0969]
["bitfinex","ETHUSD",1764802900091,0.4909,3204.1,3203.2,0.2]
["bitfinex","ETHUSD",1764802900290,1.00862597,3204.0,3203.2,0.2]
["bitfinex","ETHUSD",1764802900605,1.00862597,3204.0,3202.7,0.48162597]
["bitfinex","ETHUSD",1764802900606,0.6781,3203.9,3202.5,1.45463222]
["bitfinex","ETHUSD",1764802900776,0.6781,3203.9,3202.7,0.64166584]
["bitfinex","ETHUSD",1764802900777,0.527,3203.8,3202.7,0.64166584]
["bitfinex","ETHUSD",1764802900980,9.36417267,3203.7,3203.0,0.64166584]
["bitfinex","ETHUSD",1764802901615,0.97252597,3204.1,3203.0,0.64166584]
["bitfinex","ETHUSD",1764802901616,0.1999,3205.9,3203.0,0.64166584]
["bitfinex","ETHUSD",1764802901799,0.6781,3207.9,3205.3,0.1858]
["bitfinex","ETHUSD",1764802901984,0.1872,3207.9,3205.7,0.81296638]
["bitfinex","ETHUSD",1764802902173,0.4909,3207.8,3206.1,0.64166584]
["bitfinex","ETHUSD",1764802902373,0.4909,3207.8,3205.8,0.1858]
["bitfinex","ETHUSD",1764802902813,0.535,3207.7,3205.8,0.02469715]
["bitfinex","ETHUSD",1764802903008,0.48162597,3206.7,3205.8,0.02469715]
["bitfinex","ETHUSD",1764802903212,12.93218284,3207.6,3205.9,0.1]
["bitfinex","ETHUSD",1764802903213,0.535,3206.6,3205.9,0.1]
["bitfinex","ETHUSD",1764802903398,0.535,3206.5,3205.8,0.02469715]
["bitfinex","ETHUSD",1764802903608,0.535,3206.5,3206.3,0.1]
["bitfinex","ETHUSD",1764802903791,9.35278713,3207.6,3205.8,0.02469715]
["bitfinex","ETHUSD",1764802903792,0.00592354,3209.0,3207.4,0.194]
["bitfinex","ETHUSD",1764802903993,3.12222211,3209.0,3207.4,0.194]
["bitfinex","ETHUSD",1764802904202,3.12215912,3209.0,3207.5,0.4896]
["bitfinex","ETHUSD",1764802904510,3.12215912,3209.0,3207.9,0.1]
["bitfinex","ETHUSD",1764802904712,3.12215912,3209.0,3207.4,0.194]
["bitfinex","ETHUSD",1764802904713,0.00592354,3209.0,3207.7,0.1]
["bitfinex","ETHUSD",1764802904955,0.00592354,3209.0,3207.8,0.72559411]
["bitfinex","ETHUSD",1764802905084,0.00592354,3209.0,3207.4,0.194]
["bitfinex","ETHUSD",1764802905085,0.00592354,3209.0,3208.1,0.1]
["bitfinex","ETHUSD",1764802905428,0.00592354,3209.0,3208.6,0.1]
["bitfinex","ETHUSD",1764802905722,0.00592354,3209.0,3207.7,0.72559411]
["bitfinex","ETHUSD",1764802905723,0.00592354,3209.0,3208.9,0.1]
["bitfinex","ETHUSD",1764802905919,0.00592354,3209.0,3208.1,0.72559411]
["bitfinex","ETHUSD",1764802906124,0.00592354,3209.0,3208.9,1.12329181]
["bitfinex","ETHUSD",1764802906824,0.00592354,3209.0,3208.9,1.27122597]
["bitfinex","ETHUSD",1764802907033,0.00592354,3209.0,3208.9,4.38755866]
["bitfinex","ETHUSD",1764802907316,0.00592354,3209.0,3208.9,0.58162597]
["bitfinex","ETHUSD",1764802907546,0.00592354,3209.0,3208.9,0.4896]
["bitfinex","ETHUSD",1764802907831,0.00592354,3209.0,3208.8,0.194]
["bitfinex","ETHUSD",1764802908043,0.00592354,3209.0,3208.9,4.4315268]
["bitfinex","ETHUSD",1764802908330,1e-08,3209.0,3208.9,5.74471327]
["bitfinex","ETHUSD",1764802908529,1e-08,3209.0,3208.9,5.20571327]
["bitfinex","ETHUSD",1764802909187,1e-08,3209.0,3208.9,6.67448281]
["bitfinex","ETHUSD",1764802909393,1e-08,3209.0,3208.9,5.68733924]
["bitfinex","ETHUSD",1764802909603,1e-08,3209.0,3208.9,0.48162597]
["bitfinex","ETHUSD",1764802909811,1e-08,3209.0,3208.9,0.1]
["bitfinex","ETHUSD",1764802910246,1e-08,3209.0,3208.9,0.97122597]
["bitfinex","ETHUSD",1764802910532,1e-08,3209.0,3208.9,8.40939277]
["bitfinex","ETHUSD",1764802910703,1e-08,3209.0,3208.9,5.45215277]
["bitfinex","ETHUSD",1764802911023,1e-08,3209.0,3208.9,6.32841839]
["bitfinex","ETHUSD",1764802911238,1e-08,3209.0,3208.9,9.77316439]
["bitfinex","ETHUSD",1764802911431,1e-08,3209.0,3208.9,7.82798039]
["bitfinex","ETHUSD",1764802911726,1e-08,3209.0,3208.9,9.52241839]
["bitfinex","ETHUSD",1764802911910,1e-08,3209.0,3208.9,6.32741839]
["bitfinex","ETHUSD",1764802912596,1e-08,3209.0,3208.9,5.78941839]
["bitfinex","ETHUSD",1764802913002,0.538,3210.7,3208.9,5.78941839]
["bitfinex","ETHUSD",1764802913003,0.5,3213.2,3209.9,0.1454]
["bitfinex","ETHUSD",1764802913196,0.1941,3215.3,3209.9,0.1454]
["bitfinex","ETHUSD",1764802913197,0.01595,3216.3,3214.7,0.05]
["bitfinex","ETHUSD",1764802913411,2.050173,3216.1,3213.0,0.0576]
["bitfinex","ETHUSD",1764802913699,2.641858,3215.8,3213.0,0.0576]
["bitfinex","ETHUSD",1764802913899,0.4618,3216.1,3213.5,0.1]
["bitfinex","ETHUSD",1764802914099,1.12882015,3215.8,3212.3,0.4896]
["bitfinex","ETHUSD",1764802914295,0.55,3215.7,3212.3,0.4646]
["bitfinex","ETHUSD",1764802914506,0.55,3215.6,3212.3,1.10626584]
["bitfinex","ETHUSD",1764802914705,0.55,3215.5,3213.4,0.1]
["bitfinex","ETHUSD",1764802915022,0.55,3215.4,3212.0,0.1697]
["bitfinex","ETHUSD",1764802915343,9.78957811,3216.2,3214.1,0.64166584]
["bitfinex","ETHUSD",1764802915514,0.4618,3216.1,3214.1,0.64166584]
["bitfinex","ETHUSD",1764802915713,0.4618,3216.1,3213.7,3.11167812]
["bitfinex","ETHUSD",1764802915948,0.55,3216.0,3213.7,3.21167812]
["bitfinex","ETHUSD",1764802916119,1.18739411,3216.1,3213.9,0.1]
["bitfinex","ETHUSD",1764802916424,0.55,3215.9,3213.9,0.1]
["bitfinex","ETHUSD",1764802916920,0.55,3215.9,3213.6,0.1]
["bitfinex","ETHUSD",1764802916921,0.72559411,3215.6,3213.6,0.1]
["bitfinex","ETHUSD",1764802917146,0.72559411,3215.6,3213.3,0.1]
["bitfinex","ETHUSD",1764802917443,1.0118,3215.5,3213.4,0.2]
["bitfinex","ETHUSD",1764802917747,0.1941,3213.1,3211.1,0.4896]
["bitfinex","ETHUSD",1764802917952,0.55,3213.9,3211.8,0.1011]
["bitfinex","ETHUSD",1764802918115,0.1941,3213.5,3211.8,0.1011]
["bitfinex","ETHUSD",1764802918318,0.1941,3213.5,3211.9,0.4896]
["bitfinex","ETHUSD",1764802918519,0.4618,3214.3,3212.1,0.72559411]
["bitfinex","ETHUSD",1764802918719,0.4618,3214.3,3212.2,1.98216781]
["bitfinex","ETHUSD",1764802919035,3.11071017,3214.7,3212.5,20.771955]
["bitfinex","ETHUSD",1764802919234,6.68031874,3216.2,3214.2,0.48162597]
["bitfinex","ETHUSD",1764802919615,0.4618,3216.2,3214.4,0.72559411]
["bitfinex","ETHUSD",1764802919816,0.01595,3216.3,3214.4,0.72559411]
["bitfinex","ETHUSD",1764802920074,0.01595,3216.3,3214.6,5.070605]
["bitfinex","ETHUSD",1764802920075,6.2343287,3216.3,3214.6,5.070605]
["bitfinex","ETHUSD",1764802920369,6.2343287,3216.3,3214.5,0.4896]
["bitfinex","ETHUSD",1764802920370,6.69610205,3216.3,3215.9,0.48162597]
["bitfinex","ETHUSD",1764802920539,0.4618,3216.2,3215.4,0.48162597]
["bitfinex","ETHUSD",1764802920743,0.1941,3215.5,3213.9,0.4896]
["bitfinex","ETHUSD",1764802920928,0.72559411,3215.3,3213.7,20.319725]
["bitfinex","ETHUSD",1764802921134,0.72559411,3215.3,3212.8,3.11248662]
["bitfinex","ETHUSD",1764802921135,0.48162597,3214.8,3211.9,0.4896]
["bitfinex","ETHUSD",1764802921439,0.1941,3213.7,3211.9,0.4896]
["bitfinex","ETHUSD",1764802921751,18.66019776,3215.4,3212.1,16.89331028]
["bitfinex","ETHUSD",1764802921752,0.4618,3215.1,3212.1,16.89331028]
["bitfinex","ETHUSD",1764802922065,1.0138,3215.1,3213.7,3.11161228]
["bitfinex","ETHUSD",1764802922358,1.0138,3215.1,3213.1,3.11220916]
["bitfinex","ETHUSD",1764802922524,1.0138,3215.1,3212.9,0.4896]
["bitfinex","ETHUSD",1764802922525,0.4618,3215.0,3212.9,0.4896]
["bitfinex","ETHUSD",1764802922730,0.4618,3215.0,3214.4,0.48162597]
["bitfinex","ETHUSD",1764802923133,16.03420922,3214.9,3213.2,0.48162597]
["bitfinex","ETHUSD",1764802923459,0.1941,3214.1,3211.8,0.1011]
["bitfinex","ETHUSD",1764802923778,0.1941,3212.6,3209.6,3.66855701]
["bitfinex","ETHUSD",1764802924070,0.553,3212.5,3210.7,0.6593]
["bitfinex","ETHUSD",1764802924285,0.4618,3212.5,3211.9,0.48162597]
["bitfinex","ETHUSD",1764802924573,0.1941,3212.6,3211.5,0.48162597]
["bitfinex","ETHUSD",1764802924726,0.1941,3212.6,3212.5,0.48162597]
["bitfinex","ETHUSD",1764802925186,9.99413071,3212.6,3210.9,0.03114391]
["bitfinex","ETHUSD",1764802925346,13.10687428,3212.6,3211.1,0.48162597]
["bitfinex","ETHUSD",1764802925531,1.18739411,3212.5,3210.4,0.48162597]
["bitfinex","ETHUSD",1764802925863,1.18739411,3212.5,3208.9,0.001]
["bitfinex","ETHUSD",1764802925864,6.449835,3212.2,3208.9,0.001]
["bitfinex","ETHUSD",1764802926165,2.040372,3211.8,3208.9,0.001]
["bitfinex","ETHUSD",1764802926332,0.72559411,3211.7,3208.9,0.001]
["bitfinex","ETHUSD",1764802926533,0.72559411,3211.5,3208.9,0.001]
["bitfinex","ETHUSD",1764802926728,3.070512,3211.6,3208.9,0.001]
["bitfinex","ETHUSD",1764802926729,0.553,3211.4,3208.9,0.001]
["bitfinex","ETHUSD",1764802926969,1.47269411,3211.4,3208.9,0.001]
["bitfinex","ETHUSD",1764802927145,0.72559411,3211.2,3208.9,0.001]
["bitfinex","ETHUSD",1764802927549,0.72559411,3211.0,3208.9,0.001]
["bitfinex","ETHUSD",1764802927755,0.4618,3211.1,3208.9,0.001]
["bitfinex","ETHUSD",1764802928086,0.4618,3211.0,3208.9,0.001]
["bitfinex","ETHUSD",1764802928375,0.1941,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764802928576,1.2079,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764802929136,4.32413558,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764802930155,3.11584719,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1764802930294,3.11584719,3209.4,3209.1,0.48162597]
["bitfinex","ETHUSD",1764802930494,3.11554912,3209.8,3209.1,0.48162597]
["bitfinex","ETHUSD",1764802930707,3.11555597,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764802930929,3.11555597,3209.7,3207.6,0.81296638]
["bitfinex","ETHUSD",1764802931145,3.11555597,3209.7,3205.1,5.42493172]
["bitfinex","ETHUSD",1764802931146,0.1941,3203.9,3203.5,2.66615902]
["bitfinex","ETHUSD",1764802931316,0.1941,3203.9,3202.4,1.06743478]
["bitfinex","ETHUSD",1764802931493,0.1941,3203.9,3203.6,2.31948062]
["bitfinex","ETHUSD",1764802931690,0.4618,3204.2,3202.6,0.6836]
["bitfinex","ETHUSD",1764802932006,0.65893553,3204.1,3203.1,0.4896]
["bitfinex","ETHUSD",1764802932206,0.65893553,3204.0,3203.2,3.836272]
["bitfinex","ETHUSD",1764802932408,0.65893553,3204.0,3202.6,0.75]
["bitfinex","ETHUSD",1764802932409,0.82046759,3205.0,3203.3,0.4948]
["bitfinex","ETHUSD",1764802932641,0.82046759,3205.1,3203.4,0.56488251]
["bitfinex","ETHUSD",1764802932800,0.16289669,3205.2,3203.4,0.03121683]
["bitfinex","ETHUSD",1764802932991,0.16289669,3205.2,3204.3,0.48162597]
["bitfinex","ETHUSD",1764802933196,0.1985,3203.5,3200.8,0.4948]
["bitfinex","ETHUSD",1764802933401,0.557,3203.4,3200.8,0.4948]
["bitfinex","ETHUSD",1764802933720,0.405504,3203.3,3200.8,0.4948]
["bitfinex","ETHUSD",1764802933942,0.82046759,3202.9,3200.1,0.6838]
["bitfinex","ETHUSD",1764802934101,0.82046759,3202.9,3200.2,0.4948]
["bitfinex","ETHUSD",1764802934301,0.1941,3200.3,3198.1,0.48162597]
["bitfinex","ETHUSD",1764802934534,0.6698,3200.3,3198.1,0.48162597]
["bitfinex","ETHUSD",1764802935000,9.37470702,3200.1,3198.1,0.48162597]
["bitfinex","ETHUSD",1764802935413,0.1985,3199.2,3198.1,0.48162597]
["bitfinex","ETHUSD",1764802935800,0.6742,3199.2,3198.1,0.48162597]
["bitfinex","ETHUSD",1764802936510,0.1985,3199.7,3198.1,0.48162597]
["bitfinex","ETHUSD",1764802937335,0.1941,3200.3,3199.5,0.48162597]
["bitfinex","ETHUSD",1764802937630,9.37324251,3200.6,3199.9,0.48162597]
["bitfinex","ETHUSD",1764802937832,6.24882834,3200.6,3200.3,0.48162597]
["bitfinex","ETHUSD",1764802938024,6.24882834,3200.6,3199.9,0.48162597]
["bitfinex","ETHUSD",1764802938399,6.24882834,3200.6,3200.1,0.48162597]
["bitfinex","ETHUSD",1764802939130,6.24824268,3200.9,3200.1,0.48162597]
["bitfinex","ETHUSD",1764802939433,3.12339464,3201.7,3200.1,0.48162597]
["bitfinex","ETHUSD",1764802939434,3.12348201,3201.6,3200.5,0.48162597]
["bitfinex","ETHUSD",1764802939635,6.24696402,3201.6,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802939929,3.12348201,3201.6,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802940132,3.12285303,3202.2,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802940302,3.12285303,3202.2,3201.8,0.48162597]
["bitfinex","ETHUSD",1764802940499,6.24570606,3202.2,3201.8,0.48162597]
["bitfinex","ETHUSD",1764802940710,3.12285303,3202.2,3201.8,0.48162597]
["bitfinex","ETHUSD",1764802941128,3.12234271,3202.8,3201.8,0.48162597]
["bitfinex","ETHUSD",1764802941129,3.12226801,3202.8,3201.8,0.48162597]
["bitfinex","ETHUSD",1764802941336,0.1985,3203.5,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802941553,6.24336642,3203.4,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802941853,3.12168321,3203.4,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802942003,0.4757,3203.9,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802942004,3.12129346,3203.8,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802942214,6.24258692,3203.8,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802943007,0.50691698,3203.7,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802943243,9.36446496,3203.6,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802943410,0.58921698,3203.5,3202.4,0.48162597]
["bitfinex","ETHUSD",1764802943771,0.05,3205.7,3203.5,0.0945]
["bitfinex","ETHUSD",1764802943937,3.11944349,3205.7,3203.6,0.9208]
["bitfinex","ETHUSD",1764802944247,1.79766125,3206.2,3203.6,0.9208]
["bitfinex","ETHUSD",1764802944248,6.23849776,3205.9,3203.6,0.9208]
["bitfinex","ETHUSD",1764802944425,9.35774664,3205.9,3203.7,0.3638]
["bitfinex","ETHUSD",1764802944625,0.4757,3205.8,3203.5,0.0945]
["bitfinex","ETHUSD",1764802944828,0.559,3205.7,3203.5,0.0945]
["bitfinex","ETHUSD",1764802945217,6.2390816,3205.6,3203.7,0.72559411]
["bitfinex","ETHUSD",1764802945417,0.4757,3205.7,3204.0,0.48162597]
["bitfinex","ETHUSD",1764802945626,0.4757,3205.7,3203.8,0.69685708]
["bitfinex","ETHUSD",1764802945627,3.1195408,3205.6,3203.9,0.3638]
["bitfinex","ETHUSD",1764802945845,3.1195408,3205.6,3203.9,0.9228]
["bitfinex","ETHUSD",1764802946046,3.1195408,3205.6,3204.0,0.16196571]
["bitfinex","ETHUSD",1764802946248,0.48162597,3206.0,3204.0,0.52576571]
["bitfinex","ETHUSD",1764802946581,0.1985,3204.1,3204.0,0.16196571]
["bitfinex","ETHUSD",1764802946845,0.1985,3204.1,3201.8,1.61472818]
["bitfinex","ETHUSD",1764802946846,0.7635,3204.1,3201.9,3.12313134]
["bitfinex","ETHUSD",1764802947064,0.7635,3204.1,3201.4,3.12361073]
["bitfinex","ETHUSD",1764802947065,0.4757,3204.0,3201.4,3.12361073]
["bitfinex","ETHUSD",1764802947221,0.72559411,3203.8,3200.8,3.12421894]
["bitfinex","ETHUSD",1764802947429,1.52768044,3203.7,3200.8,6.24843788]
["bitfinex","ETHUSD",1764802947663,0.72559411,3203.5,3200.7,6.61242387]
["bitfinex","ETHUSD",1764802947811,0.48162597,3202.8,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802948010,1.04562597,3202.8,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802948205,0.1985,3202.7,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802948439,0.1985,3202.7,3201.8,0.48162597]
["bitfinex","ETHUSD",1764802948644,0.1985,3202.7,3200.8,1.3868365]
["bitfinex","ETHUSD",1764802948645,0.68012597,3202.7,3200.8,1.3868365]
["bitfinex","ETHUSD",1764802948943,0.4757,3202.6,3199.9,0.001]
["bitfinex","ETHUSD",1764802949239,0.72559411,3202.1,3200.6,0.48162597]
["bitfinex","ETHUSD",1764802949416,0.564,3202.0,3200.6,0.48162597]
["bitfinex","ETHUSD",1764802949616,1.0397,3202.0,3200.6,0.48162597]
["bitfinex","ETHUSD",1764802950017,0.48162597,3201.8,3200.1,0.58162597]
["bitfinex","ETHUSD",1764802950214,0.48162597,3201.8,3200.2,0.48162597]
["bitfinex","ETHUSD",1764802950416,0.72559411,3202.1,3200.2,0.48162597]
["bitfinex","ETHUSD",1764802950417,0.4757,3201.7,3200.2,0.1]
["bitfinex","ETHUSD",1764802950927,0.564,3201.6,3200.6,3.12440128]
["bitfinex","ETHUSD",1764802951116,3.12353584,3201.5,3200.7,0.31244013]
["bitfinex","ETHUSD",1764802951462,0.4757,3202.3,3200.8,0.2]
["bitfinex","ETHUSD",1764802952164,3.32089098,3202.7,3201.4,0.1]
["bitfinex","ETHUSD",1764802952914,0.1985,3203.1,3202.3,0.48162597]
["bitfinex","ETHUSD",1764802953356,9.84191915,3203.0,3201.6,0.1]
["bitfinex","ETHUSD",1764802953658,9.84191915,3203.0,3201.5,0.1]
["bitfinex","ETHUSD",1764802953825,9.84191915,3203.0,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802953826,0.4757,3202.9,3201.9,0.48162597]
["bitfinex","ETHUSD",1764802954027,0.4757,3202.9,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802954028,0.563,3202.8,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802954362,0.563,3202.8,3201.4,3.6052491]
["bitfinex","ETHUSD",1764802954515,0.4757,3202.7,3202.1,0.48162597]
["bitfinex","ETHUSD",1764802954717,0.4757,3202.7,3201.4,0.48162597]
["bitfinex","ETHUSD",1764802955045,0.4757,3202.7,3199.9,0.001]
["bitfinex","ETHUSD",1764802955046,2.848244,3201.9,3199.9,0.001]
["bitfinex","ETHUSD",1764802955215,0.80041867,3200.8,3199.9,0.001]
["bitfinex","ETHUSD",1764802955418,1.45245951,3200.9,3199.9,0.001]
["bitfinex","ETHUSD",1764802955625,0.563,3201.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802955626,0.65204084,3200.8,3199.9,0.001]
["bitfinex","ETHUSD",1764802955834,0.65204084,3201.0,3199.9,0.001]
["bitfinex","ETHUSD",1764802956116,1.0661075,3201.4,3199.9,0.001]
["bitfinex","ETHUSD",1764802956117,0.65412251,3201.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802956336,0.65412251,3201.0,3199.9,0.001]
["bitfinex","ETHUSD",1764802956542,0.65412251,3201.0,3200.0,0.4948]
["bitfinex","ETHUSD",1764802956848,3.12343828,3201.6,3200.0,0.4948]
["bitfinex","ETHUSD",1764802956849,6.24629692,3201.9,3200.9,0.48162597]
["bitfinex","ETHUSD",1764802957027,0.65543829,3201.8,3200.9,0.48162597]
["bitfinex","ETHUSD",1764802957226,3.12334072,3201.7,3200.9,0.48162597]
["bitfinex","ETHUSD",1764802957433,0.65543829,3201.6,3200.1,0.91459411]
["bitfinex","ETHUSD",1764802957750,0.65543829,3201.6,3200.2,3.12470971]
["bitfinex","ETHUSD",1764802957751,0.80041867,3201.4,3200.2,3.12470971]
["bitfinex","ETHUSD",1764802957954,0.65543829,3201.5,3199.9,0.4958]
["bitfinex","ETHUSD",1764802957955,0.65543829,3201.3,3200.9,0.48162597]
["bitfinex","ETHUSD",1764802958164,0.4757,3201.6,3200.9,0.48162597]
["bitfinex","ETHUSD",1764802958165,0.65543829,3201.2,3200.9,0.48162597]
["bitfinex","ETHUSD",1764802958319,0.65543829,3201.1,3200.9,0.48162597]
["bitfinex","ETHUSD",1764802958511,0.65543829,3201.0,3200.9,0.48162597]
["bitfinex","ETHUSD",1764802959516,0.65543829,3201.0,3200.9,3.70574731]
["bitfinex","ETHUSD",1764802959742,0.6605323,3201.3,3200.9,7.41286731]
["bitfinex","ETHUSD",1764802959919,0.6605323,3201.3,3200.9,7.37153449]
["bitfinex","ETHUSD",1764802959920,0.002,3201.3,3200.9,7.37153449]
["bitfinex","ETHUSD",1764802960127,0.002,3201.3,3201.0,0.4877]
["bitfinex","ETHUSD",1764802960330,0.66045471,3201.2,3201.1,0.1]
["bitfinex","ETHUSD",1764802960532,0.66045471,3201.2,3201.1,1.02055687]
["bitfinex","ETHUSD",1764802960850,0.002,3201.3,3201.2,0.2]
["bitfinex","ETHUSD",1764802961048,0.002,3201.3,3201.1,0.73175687]
["bitfinex","ETHUSD",1764802961430,0.002,3201.3,3201.2,3.22382856]
["bitfinex","ETHUSD",1764802961750,0.002,3201.3,3201.2,3.71152856]
["bitfinex","ETHUSD",1764802961961,0.002,3201.3,3201.2,4.46825589]
["bitfinex","ETHUSD",1764802962658,0.002,3201.3,3201.2,3.98055589]
["bitfinex","ETHUSD",1764802962821,0.002,3201.3,3201.2,4.47515589]
["bitfinex","ETHUSD",1764802963552,0.66706999,3201.3,3201.1,0.48162597]
["bitfinex","ETHUSD",1764802963749,0.002,3201.3,3201.2,3.22382856]
["bitfinex","ETHUSD",1764802963949,0.6671317,3201.3,3201.2,3.22382856]
["bitfinex","ETHUSD",1764802964149,0.6671317,3201.3,3201.2,0.1]
["bitfinex","ETHUSD",1764802964356,0.6671317,3201.3,3201.2,3.22382856]
["bitfinex","ETHUSD",1764802966453,0.002,3201.3,3201.2,4.4657757]
["bitfinex","ETHUSD",1764802967120,0.002,3201.3,3201.2,4.9603757]
["bitfinex","ETHUSD",1764802969021,0.002,3201.3,3201.2,3.9067757]
["bitfinex","ETHUSD",1764802969224,0.002,3201.3,3201.2,3.78182856]
["bitfinex","ETHUSD",1764802970028,1.0661075,3202.2,3201.2,3.78182856]
["bitfinex","ETHUSD",1764802970029,3.85424966,3203.8,3202.0,0.1013]
["bitfinex","ETHUSD",1764802970333,2.22074766,3204.4,3202.4,3.299]
["bitfinex","ETHUSD",1764802970529,2.22074766,3204.4,3202.5,0.40245941]
["bitfinex","ETHUSD",1764802970530,0.66613527,3204.3,3202.5,0.40245941]
["bitfinex","ETHUSD",1764802970723,0.66613527,3204.3,3202.0,0.1013]
["bitfinex","ETHUSD",1764802970724,0.1923,3204.4,3203.4,0.1]
["bitfinex","ETHUSD",1764802971056,0.1923,3204.4,3204.2,1.08323339]
["bitfinex","ETHUSD",1764802971258,0.1923,3204.4,3204.0,1.624426]
["bitfinex","ETHUSD",1764802971259,0.1923,3204.4,3204.3,0.6497704]
["bitfinex","ETHUSD",1764802971558,3.31300902,3204.4,3204.3,0.6497704]
["bitfinex","ETHUSD",1764802971734,0.1923,3204.4,3204.3,0.6497704]
["bitfinex","ETHUSD",1764802972056,0.1923,3204.4,3202.4,3.73867309]
["bitfinex","ETHUSD",1764802972057,2.995072,3203.0,3202.4,3.73867309]
["bitfinex","ETHUSD",1764802972255,2.995072,3203.0,3200.7,0.1888]
["bitfinex","ETHUSD",1764802972256,0.561,3202.9,3201.8,3.73867309]
["bitfinex","ETHUSD",1764802972458,0.4949,3202.8,3200.3,4.23327309]
["bitfinex","ETHUSD",1764802972659,0.4949,3202.8,3200.3,3.73867309]
["bitfinex","ETHUSD",1764802972958,0.4949,3202.8,3200.4,3.78558955]
["bitfinex","ETHUSD",1764802973260,0.4949,3202.8,3200.4,0.561]
["bitfinex","ETHUSD",1764802973456,10.09298308,3202.6,3200.7,0.64166584]
["bitfinex","ETHUSD",1764802973753,6.24492598,3202.6,3200.8,0.13124218]
["bitfinex","ETHUSD",1764802973958,0.4949,3202.5,3201.1,0.1]
["bitfinex","ETHUSD",1764802974138,0.4949,3202.5,3201.2,0.561]
["bitfinex","ETHUSD",1764802974335,0.1923,3202.4,3201.2,0.561]
["bitfinex","ETHUSD",1764802974762,0.4949,3202.3,3201.2,0.561]
["bitfinex","ETHUSD",1764802975082,0.4949,3202.3,3201.3,0.561]
["bitfinex","ETHUSD",1764802975436,6.24570606,3202.2,3200.9,0.1]
["bitfinex","ETHUSD",1764802975641,6.24570606,3202.2,3201.0,0.56]
["bitfinex","ETHUSD",1764802975859,6.74060606,3202.2,3201.0,0.56]
["bitfinex","ETHUSD",1764802976057,6.74060606,3202.2,3200.9,0.1]
["bitfinex","ETHUSD",1764802976229,0.4949,3202.1,3201.0,0.56]
["bitfinex","ETHUSD",1764802976970,0.4949,3202.1,3200.5,3.22451179]
["bitfinex","ETHUSD",1764802977280,0.4949,3202.1,3200.6,0.559]
["bitfinex","ETHUSD",1764802977485,0.4949,3202.1,3199.7,3.12528718]
["bitfinex","ETHUSD",1764802977486,12.49219236,3202.0,3199.7,3.12528718]
["bitfinex","ETHUSD",1764802977784,0.48162597,3201.7,3200.7,0.48162597]
["bitfinex","ETHUSD",1764802978063,0.48162597,3201.7,3200.3,1.04062597]
["bitfinex","ETHUSD",1764802978260,0.6872,3201.6,3200.3,0.48162597]
["bitfinex","ETHUSD",1764802978492,0.1727826,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1764802978635,0.6676826,3201.5,3199.9,0.56]
["bitfinex","ETHUSD",1764802978956,0.4949,3201.5,3200.7,0.48162597]
["bitfinex","ETHUSD",1764802979134,0.4949,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1764802979580,6.24746196,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764802979952,0.4949,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764802980272,3.12373098,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764802980488,0.4949,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764802981384,0.48162597,3201.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802981533,0.405504,3200.8,3199.9,0.001]
["bitfinex","ETHUSD",1764802982068,0.4949,3200.7,3199.9,0.001]
["bitfinex","ETHUSD",1764802983838,9.37324251,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1764802984036,0.48162597,3201.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802984037,1.22049411,3201.3,3200.0,0.48162597]
["bitfinex","ETHUSD",1764802984235,1.22049411,3201.3,3199.9,0.001]
["bitfinex","ETHUSD",1764802984236,0.97652597,3201.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802984442,0.97652597,3201.2,3200.0,0.48162597]
["bitfinex","ETHUSD",1764802984747,0.4949,3201.1,3200.0,0.48162597]
["bitfinex","ETHUSD",1764802985563,9.37207122,3201.0,3200.0,0.48162597]
["bitfinex","ETHUSD",1764802986077,0.4949,3200.9,3200.0,0.48162597]
["bitfinex","ETHUSD",1764802986871,0.4949,3200.9,3200.4,0.48162597]
["bitfinex","ETHUSD",1764802987170,0.4949,3200.9,3200.5,0.48162597]
["bitfinex","ETHUSD",1764802987468,3.12421894,3200.8,3200.5,0.48162597]
["bitfinex","ETHUSD",1764802987708,6.24765712,3201.2,3200.5,0.48162597]
["bitfinex","ETHUSD",1764802987837,3.12375908,3201.3,3200.5,3.60613433]
["bitfinex","ETHUSD",1764802988033,3.61856398,3201.4,3200.7,0.48162597]
["bitfinex","ETHUSD",1764802988272,6.74222796,3201.4,3200.7,0.48162597]
["bitfinex","ETHUSD",1764802988566,6.24732796,3201.4,3200.7,0.48162597]
["bitfinex","ETHUSD",1764802989171,4.33020535,3202.1,3200.1,0.4946]
["bitfinex","ETHUSD",1764802989172,0.4949,3201.8,3200.8,1.03662597]
["bitfinex","ETHUSD",1764802989365,0.48162597,3202.0,3200.8,1.03662597]
["bitfinex","ETHUSD",1764802989677,0.48162597,3201.6,3199.9,0.001]
["bitfinex","ETHUSD",1764802989857,0.1923,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1764802990260,0.4949,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802990639,0.48162597,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802990947,0.4949,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802991147,0.4949,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802991354,0.6872,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1764802991674,6.24960938,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802991877,6.74450938,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802992175,0.4949,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802992760,0.4567,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802993680,3.125,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764802995456,6.24969668,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802995872,6.70639668,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802997558,6.24969668,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802997853,0.4567,3200.7,3200.0,0.48162597]
["bitfinex","ETHUSD",1764802998082,9.82994251,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1764802998247,0.48162597,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764802998781,0.4567,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802999155,0.72559411,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1764802999480,0.4567,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1764802999678,3.125,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764802999871,0.1896,3200.9,3199.9,0.001]
["bitfinex","ETHUSD",1764803000178,6.24843788,3200.8,3200.0,0.48162597]
["bitfinex","ETHUSD",1764803000378,3.12421894,3200.8,3200.2,0.48162597]
["bitfinex","ETHUSD",1764803000680,3.31375759,3200.9,3200.2,0.48162597]
["bitfinex","ETHUSD",1764803000873,3.31375759,3200.9,3200.2,1.03262597]
["bitfinex","ETHUSD",1764803000874,3.12615759,3200.9,3200.2,1.03262597]
["bitfinex","ETHUSD",1764803001043,3.12615759,3200.9,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803001886,0.1896,3200.9,3200.3,0.48162597]
["bitfinex","ETHUSD",1764803003169,0.002,3200.9,3200.7,0.48162597]
["bitfinex","ETHUSD",1764803003573,0.002,3200.9,3200.7,0.94402597]
["bitfinex","ETHUSD",1764803005381,0.002,3200.9,3200.8,0.55]
["bitfinex","ETHUSD",1764803005585,0.002,3200.9,3200.8,1.76662964]
["bitfinex","ETHUSD",1764803005879,0.002,3200.9,3200.8,5.74053785]
["bitfinex","ETHUSD",1764803006083,0.002,3200.9,3200.8,6.46613196]
["bitfinex","ETHUSD",1764803006285,0.002,3200.9,3200.8,5.09153785]
["bitfinex","ETHUSD",1764803006491,0.002,3200.9,3200.8,4.79084858]
["bitfinex","ETHUSD",1764803007888,0.002,3200.9,3200.8,4.89084858]
["bitfinex","ETHUSD",1764803008059,0.61,3200.9,3200.8,5.61644269]
["bitfinex","ETHUSD",1764803008375,0.61,3200.9,3200.8,1.68585561]
["bitfinex","ETHUSD",1764803008681,0.61,3200.9,3200.8,1.03062597]
["bitfinex","ETHUSD",1764803009096,0.61,3200.9,3200.8,0.48162597]
["bitfinex","ETHUSD",1764803009259,0.61,3200.9,3200.8,1.02962597]
["bitfinex","ETHUSD",1764803010473,0.61,3200.9,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803010679,3.73412134,3200.9,3200.7,0.548]
["bitfinex","ETHUSD",1764803011051,0.61,3200.9,3200.7,0.548]
["bitfinex","ETHUSD",1764803011989,3.73416539,3200.9,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803012288,0.61,3200.9,3200.8,0.2]
["bitfinex","ETHUSD",1764803012455,0.61,3200.9,3200.8,0.74726328]
["bitfinex","ETHUSD",1764803012657,0.61,3200.9,3200.8,2.59148466]
["bitfinex","ETHUSD",1764803012856,0.002,3201.3,3200.8,2.39148466]
["bitfinex","ETHUSD",1764803013057,0.002,3201.3,3201.2,0.83892597]
["bitfinex","ETHUSD",1764803013283,0.002,3201.3,3201.2,2.31408287]
["bitfinex","ETHUSD",1764803013484,0.002,3201.3,3201.2,3.8582671]
["bitfinex","ETHUSD",1764803013787,3.12197558,3203.1,3201.4,0.405504]
["bitfinex","ETHUSD",1764803013987,0.48162597,3203.0,3201.5,1.20322727]
["bitfinex","ETHUSD",1764803014186,1.31542353,3203.0,3201.5,0.547]
["bitfinex","ETHUSD",1764803014685,1.31542353,3203.0,3201.2,0.1573]
["bitfinex","ETHUSD",1764803014686,0.48162597,3201.9,3201.2,0.1573]
["bitfinex","ETHUSD",1764803014888,0.48162597,3201.9,3201.3,0.547]
["bitfinex","ETHUSD",1764803015069,0.1876,3201.8,3201.3,0.547]
["bitfinex","ETHUSD",1764803015766,3.12334072,3201.7,3201.3,0.547]
["bitfinex","ETHUSD",1764803017575,3.12334072,3201.7,3201.0,0.1573]
["bitfinex","ETHUSD",1764803017885,0.002,3201.3,3201.0,0.7023]
["bitfinex","ETHUSD",1764803018295,0.002,3201.3,3201.0,4.272811]
["bitfinex","ETHUSD",1764803018476,0.002,3201.3,3201.2,0.48162597]
["bitfinex","ETHUSD",1764803019198,0.002,3201.3,3201.2,1.57529181]
["bitfinex","ETHUSD",1764803019993,0.002,3201.3,3201.2,3.60545453]
["bitfinex","ETHUSD",1764803020294,0.002,3201.3,3201.2,0.65410663]
["bitfinex","ETHUSD",1764803020495,0.002,3201.3,3201.2,0.544]
["bitfinex","ETHUSD",1764803020711,0.002,3201.3,3201.2,4.11982856]
["bitfinex","ETHUSD",1764803021391,0.002,3201.3,3201.2,4.8599418]
["bitfinex","ETHUSD",1764803021696,0.002,3201.3,3201.2,1.28411324]
["bitfinex","ETHUSD",1764803021902,0.002,3201.3,3201.2,4.8599418]
["bitfinex","ETHUSD",1764803022408,0.002,3201.3,3201.2,5.50160764]
["bitfinex","ETHUSD",1764803022591,0.002,3201.3,3201.2,6.88167346]
["bitfinex","ETHUSD",1764803022767,0.002,3201.3,3201.2,2.03625079]
["bitfinex","ETHUSD",1764803023091,0.002,3201.3,3201.2,0.544]
["bitfinex","ETHUSD",1764803023499,0.4926,3201.3,3200.2,0.001]
["bitfinex","ETHUSD",1764803023696,0.48162597,3201.2,3200.2,0.001]
["bitfinex","ETHUSD",1764803023906,6.2478523,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1764803024129,3.12392615,3201.1,3200.2,0.545]
["bitfinex","ETHUSD",1764803024404,6.2478523,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1764803024569,6.2478523,3201.1,3200.5,0.544]
["bitfinex","ETHUSD",1764803024774,3.12573387,3201.3,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803024985,0.002,3201.3,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803025272,3.12575092,3201.3,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803025696,6.24950184,3201.3,3200.5,0.544]
["bitfinex","ETHUSD",1764803026015,6.24950184,3201.3,3200.5,0.001]
["bitfinex","ETHUSD",1764803026016,0.4906,3201.2,3200.5,0.001]
["bitfinex","ETHUSD",1764803026578,0.1886,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764803026879,0.4906,3201.2,3200.5,0.001]
["bitfinex","ETHUSD",1764803027087,0.1886,3201.2,3200.5,0.001]
["bitfinex","ETHUSD",1764803027578,0.002,3201.3,3200.5,0.001]
["bitfinex","ETHUSD",1764803027779,0.002,3201.3,3200.5,3.49620687]
["bitfinex","ETHUSD",1764803027989,0.002,3201.3,3200.7,0.48162597]
["bitfinex","ETHUSD",1764803028191,0.002,3201.3,3200.7,1.02362597]
["bitfinex","ETHUSD",1764803028499,0.97422597,3201.3,3200.5,0.543]
["bitfinex","ETHUSD",1764803028702,0.48162597,3201.2,3200.5,0.001]
["bitfinex","ETHUSD",1764803028906,0.1886,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764803029407,0.6792,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764803029900,3.80361417,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764803031079,3.80361417,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1764803031080,0.405504,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1764803031275,2.05022212,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1764803031493,1.0326,3200.4,3200.2,0.001]
["bitfinex","ETHUSD",1764803031904,0.4906,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764803032204,4.34090116,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764803033385,4.88190116,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764803033596,4.34090116,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764803033980,3.61530705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764803034475,4.09693302,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764803035689,5.22803113,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1764803035899,1.62169811,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1764803036080,4.7465028,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764803036285,4.2559028,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764803036518,0.405504,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803036691,0.1886,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1764803036891,0.4906,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803037211,1.0306,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803037583,0.97222597,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1764803037986,0.4906,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803038313,3.12568374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803039709,3.12659536,3200.5,3199.2,0.4683]
["bitfinex","ETHUSD",1764803039710,6.24980468,3200.1,3199.2,0.4683]
["bitfinex","ETHUSD",1764803039908,6.24980468,3200.1,3199.4,0.48162597]
["bitfinex","ETHUSD",1764803040218,3.12651179,3200.5,3199.8,0.48162597]
["bitfinex","ETHUSD",1764803040420,9.37553537,3200.5,3199.8,0.48162597]
["bitfinex","ETHUSD",1764803040714,9.37553537,3200.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803040715,0.1886,3199.9,3199.2,0.48262597]
["bitfinex","ETHUSD",1764803041318,0.1886,3199.9,3199.2,0.001]
["bitfinex","ETHUSD",1764803041510,0.4906,3199.8,3199.2,0.001]
["bitfinex","ETHUSD",1764803042023,0.405504,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803042223,3.12568374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803044019,0.4906,3199.7,3199.2,0.001]
["bitfinex","ETHUSD",1764803044222,6.2509767,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803044621,0.4906,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1764803044822,1.21619411,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1764803045028,0.539,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1764803045192,0.4906,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803045921,0.896104,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803046121,0.896104,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1764803046123,0.405504,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764803046291,4.50351141,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764803047038,4.50351141,3199.2,3196.9,0.2828]
["bitfinex","ETHUSD",1764803047039,17.73223128,3199.2,3196.9,0.2828]
["bitfinex","ETHUSD",1764803047236,17.73223128,3199.2,3197.2,0.48162597]
["bitfinex","ETHUSD",1764803047237,1.13109811,3198.5,3197.2,0.48162597]
["bitfinex","ETHUSD",1764803047529,0.538,3198.4,3197.2,0.48162597]
["bitfinex","ETHUSD",1764803047745,0.4906,3198.6,3197.6,0.48162597]
["bitfinex","ETHUSD",1764803048100,0.4906,3198.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764803048311,0.4906,3198.7,3197.2,0.48162597]
["bitfinex","ETHUSD",1764803048312,12.50547112,3198.6,3197.2,0.48162597]
["bitfinex","ETHUSD",1764803048537,12.50547112,3198.6,3197.2,1.35660505]
["bitfinex","ETHUSD",1764803048706,0.48162597,3198.4,3197.2,0.94892597]
["bitfinex","ETHUSD",1764803049239,1.51022597,3198.4,3197.2,0.94892597]
["bitfinex","ETHUSD",1764803049403,0.538,3198.4,3197.6,0.48162597]
["bitfinex","ETHUSD",1764803050100,0.538,3198.4,3197.3,0.4673]
["bitfinex","ETHUSD",1764803050301,9.3802764,3198.2,3196.9,0.1828]
["bitfinex","ETHUSD",1764803050635,5.79568787,3198.0,3196.9,0.1828]
["bitfinex","ETHUSD",1764803051015,0.6792,3197.9,3196.9,0.1828]
["bitfinex","ETHUSD",1764803051532,0.6792,3197.9,3196.5,0.48162597]
["bitfinex","ETHUSD",1764803051533,0.405504,3197.7,3196.5,0.48162597]
["bitfinex","ETHUSD",1764803051720,0.72559411,3197.4,3196.0,0.48162597]
["bitfinex","ETHUSD",1764803051921,0.538,3197.3,3196.0,0.48162597]
["bitfinex","ETHUSD",1764803052125,1.0286,3197.3,3196.0,0.48162597]
["bitfinex","ETHUSD",1764803052298,0.72559411,3197.1,3196.0,0.48162597]
["bitfinex","ETHUSD",1764803052952,6.25547352,3197.2,3196.1,0.4503]
["bitfinex","ETHUSD",1764803053138,5.79568787,3196.8,3195.5,0.001]
["bitfinex","ETHUSD",1764803053440,0.72559411,3196.7,3195.5,0.001]
["bitfinex","ETHUSD",1764803053653,0.1813,3196.9,3195.5,0.001]
["bitfinex","ETHUSD",1764803053806,0.4554,3196.8,3195.5,0.001]
["bitfinex","ETHUSD",1764803054001,0.1813,3196.9,3195.7,3.12911702]
["bitfinex","ETHUSD",1764803054206,6.25625624,3196.8,3195.5,0.5513]
["bitfinex","ETHUSD",1764803054460,3.12793243,3197.0,3195.9,0.1]
["bitfinex","ETHUSD",1764803054607,3.12793243,3197.0,3195.9,0.538]
["bitfinex","ETHUSD",1764803054608,6.25586486,3197.0,3195.9,0.538]
["bitfinex","ETHUSD",1764803055037,3.85352654,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803055233,3.12793243,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803055732,3.58333243,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803055944,3.12793243,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803056324,3.12782298,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1764803056524,0.1813,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1764803057028,6.25429982,3197.8,3197.0,0.48162597]
["bitfinex","ETHUSD",1764803057227,9.38144973,3197.8,3197.0,0.48162597]
["bitfinex","ETHUSD",1764803057419,9.38144973,3197.8,3197.1,0.1828]
["bitfinex","ETHUSD",1764803057420,0.72559411,3197.7,3197.1,0.1828]
["bitfinex","ETHUSD",1764803057676,0.72559411,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1764803057839,1.20722008,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1764803058009,1.66262008,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1764803058553,12.964782,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1764803058714,0.537,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1764803059041,0.9924,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1764803060528,9.38262336,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1764803061843,6.25508224,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1764803062344,9.38262336,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1764803063012,3.12754112,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1764803063321,6.25508224,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1764803063838,9.38262336,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1764803064039,0.4554,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1764803064846,6.25547352,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1764803066137,6.25429982,3197.8,3197.1,0.649]
["bitfinex","ETHUSD",1764803066340,6.25429982,3197.8,3196.9,0.001]
["bitfinex","ETHUSD",1764803066341,0.72559411,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1764803066543,1.18099411,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1764803066730,0.4554,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1764803066918,9.91732993,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1764803067738,6.78988662,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1764803067938,6.78988662,3197.5,3196.9,0.4513]
["bitfinex","ETHUSD",1764803069752,6.78988662,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1764803069753,9.91732993,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1764803069964,6.78988662,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1764803070197,9.38145666,3197.8,3196.9,0.81238339]
["bitfinex","ETHUSD",1764803070325,0.4554,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1764803071344,9.38232993,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1764803071543,0.4939,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803071935,0.9493,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803072825,0.48162597,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1764803073020,1.25959411,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1764803073223,0.534,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1764803073435,6.25547352,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1764803075052,3.12773676,3197.2,3197.1,0.649]
["bitfinex","ETHUSD",1764803075423,0.72559411,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1764803075628,0.48162597,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1764803075835,0.4939,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803076778,0.9493,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803076978,1.354804,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803077368,0.405504,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1764803077586,1.95152408,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764803077984,2.40692408,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764803078181,1.51979411,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764803078486,2.05179411,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764803078655,1.51979411,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764803078856,2.05179411,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764803079055,0.72559411,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764803079296,0.72559411,3196.7,3195.6,0.48162597]
["bitfinex","ETHUSD",1764803079297,0.405504,3196.6,3195.3,0.82044412]
["bitfinex","ETHUSD",1764803079592,0.405504,3196.6,3195.1,0.001]
["bitfinex","ETHUSD",1764803079593,0.72559411,3196.0,3195.1,0.001]
["bitfinex","ETHUSD",1764803079791,0.532,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1764803079994,0.6928,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1764803080285,0.532,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1764803080588,0.532,3195.9,3195.2,0.4503]
["bitfinex","ETHUSD",1764803080954,0.72559411,3196.0,3195.1,0.4513]
["bitfinex","ETHUSD",1764803081394,0.1813,3195.9,3195.1,0.4513]
["bitfinex","ETHUSD",1764803081556,6.2582139,3195.8,3195.1,0.4513]
["bitfinex","ETHUSD",1764803083357,6.2582139,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1764803083556,6.7339139,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1764803083881,6.2582139,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1764803085358,6.2582139,3195.8,3195.2,0.4532]
["bitfinex","ETHUSD",1764803085558,6.2582139,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1764803085756,6.7493139,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1764803085955,6.2582139,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1764803087079,0.405504,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1764803087274,7.09898598,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1764803087486,5.67289125,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1764803087788,6.16399125,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1764803088288,5.45409265,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1764803088463,5.45409265,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1764803088464,0.405504,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764803088664,0.1779,3194.4,3192.7,0.4532]
["bitfinex","ETHUSD",1764803088992,1.13109811,3194.6,3193.0,0.636]
["bitfinex","ETHUSD",1764803088993,0.856104,3194.2,3193.0,0.636]
["bitfinex","ETHUSD",1764803089181,1.347204,3194.2,3193.0,0.636]
["bitfinex","ETHUSD",1764803089799,5.20347245,3194.2,3193.0,0.636]
["bitfinex","ETHUSD",1764803090362,3.85626845,3194.2,3193.5,0.4542]
["bitfinex","ETHUSD",1764803090564,3.13067434,3194.2,3193.5,0.4542]
["bitfinex","ETHUSD",1764803090959,6.26036872,3194.7,3194.1,0.1813]
["bitfinex","ETHUSD",1764803091165,1.74669411,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1764803091365,1.21669411,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1764803091596,0.53,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1764803091893,1.0211,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1764803092292,0.459,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803092660,0.9501,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803093595,1.20722008,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1764803093793,0.72559411,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1764803094382,3.13067434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803096390,0.529,3194.4,3194.1,0.6519]
["bitfinex","ETHUSD",1764803096788,0.529,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1764803097409,1.0201,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1764803097720,1.50172597,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1764803098501,3.62167633,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1764803098796,0.459,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803099296,3.13057633,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1764803099894,3.62167633,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1764803100286,0.459,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803100588,3.58967434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803100985,3.13067434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803101499,3.58967434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803101799,3.13067434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764803102375,6.25841003,3195.7,3194.1,1.0174]
["bitfinex","ETHUSD",1764803102586,9.9166152,3195.7,3194.9,0.48162597]
["bitfinex","ETHUSD",1764803102807,3.12920486,3195.7,3195.6,0.1803]
["bitfinex","ETHUSD",1764803103111,3.12920486,3195.7,3195.6,0.6509]
["bitfinex","ETHUSD",1764803103278,3.12920486,3195.7,3194.2,0.72559411]
["bitfinex","ETHUSD",1764803103279,9.84661489,3195.7,3195.1,0.1803]
["bitfinex","ETHUSD",1764803103605,0.48162597,3195.6,3194.6,0.4532]
["bitfinex","ETHUSD",1764803103778,1.69832008,3195.6,3194.6,0.4532]
["bitfinex","ETHUSD",1764803104303,3.12920486,3195.7,3195.5,0.6279]
["bitfinex","ETHUSD",1764803104518,3.12872258,3196.2,3195.5,0.6279]
["bitfinex","ETHUSD",1764803104519,3.12871534,3196.2,3195.6,0.4706]
["bitfinex","ETHUSD",1764803104680,3.12871534,3196.2,3195.7,0.95222597]
["bitfinex","ETHUSD",1764803104876,3.12817046,3196.8,3196.1,0.6509]
["bitfinex","ETHUSD",1764803105119,6.25645196,3196.7,3196.1,0.6509]
["bitfinex","ETHUSD",1764803105403,6.25645196,3196.7,3196.1,1.1041]
["bitfinex","ETHUSD",1764803105803,6.25645196,3196.7,3196.2,0.4532]
["bitfinex","ETHUSD",1764803106008,3.12822598,3196.7,3196.2,0.4532]
["bitfinex","ETHUSD",1764803106410,0.002,3197.0,3196.6,0.4706]
["bitfinex","ETHUSD",1764803106577,0.002,3197.0,3196.7,0.4706]
["bitfinex","ETHUSD",1764803107391,0.002,3197.0,3196.3,0.4532]
["bitfinex","ETHUSD",1764803108799,0.002,3197.0,3196.9,0.4706]
["bitfinex","ETHUSD",1764803109214,0.002,3197.0,3196.3,0.4532]
["bitfinex","ETHUSD",1764803110101,0.002,3197.0,3196.4,0.48162597]
["bitfinex","ETHUSD",1764803110323,0.002,3197.0,3196.9,0.4706]
["bitfinex","ETHUSD",1764803110711,0.002,3197.0,3196.9,0.9238]
["bitfinex","ETHUSD",1764803111033,0.002,3197.0,3196.9,1.91616402]
["bitfinex","ETHUSD",1764803111244,0.002,3197.0,3196.9,1.4528]
["bitfinex","ETHUSD",1764803113304,0.002,3197.0,3196.9,4.68083027]
["bitfinex","ETHUSD",1764803114209,0.002,3197.4,3196.9,7.70886054]
["bitfinex","ETHUSD",1764803114405,0.002,3197.4,3197.3,1.25022597]
["bitfinex","ETHUSD",1764803114644,0.002,3197.4,3197.3,1.73252597]
["bitfinex","ETHUSD",1764803114842,0.002,3197.4,3197.3,2.21854888]
["bitfinex","ETHUSD",1764803115138,0.002,3197.4,3197.3,5.34618782]
["bitfinex","ETHUSD",1764803115433,0.002,3197.4,3197.3,2.21854888]
["bitfinex","ETHUSD",1764803115638,0.002,3197.4,3197.3,1.73252597]
["bitfinex","ETHUSD",1764803116738,0.002,3197.4,3197.3,4.86016491]
["bitfinex","ETHUSD",1764803116938,0.002,3197.4,3197.3,1.73252597]
["bitfinex","ETHUSD",1764803117243,0.002,3197.4,3197.3,5.58575902]
["bitfinex","ETHUSD",1764803118637,0.002,3197.4,3197.3,2.45812008]
["bitfinex","ETHUSD",1764803118989,0.002,3197.4,3197.3,2.98712008]
["bitfinex","ETHUSD",1764803119575,0.002,3197.4,3197.3,0.6686]
["bitfinex","ETHUSD",1764803121599,0.002,3197.4,3197.3,1.1509]
["bitfinex","ETHUSD",1764803122086,0.002,3197.4,3197.3,1.68296259]
["bitfinex","ETHUSD",1764803122382,0.002,3197.4,3197.3,1.6799]
["bitfinex","ETHUSD",1764803122546,0.002,3197.4,3197.1,0.529]
["bitfinex","ETHUSD",1764803122737,0.002,3197.4,3197.2,0.48162597]
["bitfinex","ETHUSD",1764803123954,0.002,3197.4,3197.3,0.497]
["bitfinex","ETHUSD",1764803124464,0.002,3197.4,3197.3,1.0793]
["bitfinex","ETHUSD",1764803124669,0.002,3197.4,3197.3,2.63943408]
["bitfinex","ETHUSD",1764803125059,0.002,3197.4,3197.3,3.16843408]
["bitfinex","ETHUSD",1764803125257,0.002,3197.4,3197.3,5.46153305]
["bitfinex","ETHUSD",1764803125969,0.002,3197.4,3197.3,1.5083]
["bitfinex","ETHUSD",1764803127640,0.002,3197.4,3197.3,2.23389411]
["bitfinex","ETHUSD",1764803128575,0.002,3197.4,3197.3,1.70489411]
["bitfinex","ETHUSD",1764803128740,0.002,3197.4,3197.3,2.23289411]
["bitfinex","ETHUSD",1764803129081,0.4767,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1764803129378,0.4756,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764803129544,0.1693,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803129747,3.2971346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803130563,3.1278346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803131562,4.0737346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803133377,3.6034346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803134976,4.0737346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803137579,3.1278346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803139779,0.4789,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803141384,9.38462336,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1764803141682,9.88462336,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1764803141884,9.38462336,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1764803142052,0.5,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764803142675,0.4985,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803144086,3.6263346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803144279,4.0899346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803146663,3.6263346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803147387,4.0899346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803147586,4.0919346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803147761,3.1298346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803148104,0.002,3197.1,3197.0,0.4763]
["bitfinex","ETHUSD",1764803148677,0.002,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803149185,3.1298346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803150178,0.002,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803151789,0.5005,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803152163,0.002,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803152388,0.002,3197.1,3197.0,0.4763]
["bitfinex","ETHUSD",1764803152572,6.24471317,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764803152974,6.70831317,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764803153796,3.11707423,3197.3,3197.2,0.48162597]
["bitfinex","ETHUSD",1764803153997,3.11707423,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764803154298,6.70831317,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764803154591,0.4985,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803155415,6.24471317,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764803155764,6.70831317,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764803156177,0.4985,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803156378,3.6263346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803158876,4.0899346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803160399,3.6263346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803161902,4.0899346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764803163921,0.529,3197.4,3197.0,0.4763]
["bitfinex","ETHUSD",1764803163922,0.002,3197.4,3197.0,0.4763]
["bitfinex","ETHUSD",1764803164068,3.12958385,3197.4,3197.3,0.95692597]
["bitfinex","ETHUSD",1764803164269,0.002,3197.4,3197.3,0.95692597]
["bitfinex","ETHUSD",1764803165882,0.002,3197.4,3197.3,5.31081386]
["bitfinex","ETHUSD",1764803166088,0.002,3197.4,3197.3,6.2371806]
["bitfinex","ETHUSD",1764803166602,0.002,3197.4,3197.3,7.78788688]
["bitfinex","ETHUSD",1764803166822,0.002,3197.7,3197.4,1.13109811]
["bitfinex","ETHUSD",1764803166975,0.002,3199.1,3198.4,0.1]
["bitfinex","ETHUSD",1764803167175,0.002,3199.1,3199.0,0.5408]
["bitfinex","ETHUSD",1764803167403,0.002,3199.1,3199.0,0.6408]
["bitfinex","ETHUSD",1764803167605,0.002,3199.6,3199.1,1.346104]
["bitfinex","ETHUSD",1764803167815,3.12380204,3201.3,3199.1,1.346104]
["bitfinex","ETHUSD",1764803167816,3.12314563,3201.9,3199.9,0.405504]
["bitfinex","ETHUSD",1764803168008,6.24636613,3201.9,3200.9,0.4753]
["bitfinex","ETHUSD",1764803168307,6.24636613,3201.9,3201.0,0.527]
["bitfinex","ETHUSD",1764803168495,3.12314563,3201.9,3201.0,4.27360201]
["bitfinex","ETHUSD",1764803168694,3.12314563,3201.9,3201.7,0.48162597]
["bitfinex","ETHUSD",1764803169611,3.12314563,3201.9,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803169914,0.4985,3201.4,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803170129,0.4985,3201.4,3200.7,0.1826]
["bitfinex","ETHUSD",1764803170451,0.9621,3201.4,3200.7,0.48162597]
["bitfinex","ETHUSD",1764803170619,9.37119294,3201.3,3200.5,0.7096]
["bitfinex","ETHUSD",1764803170777,9.37119294,3201.3,3200.7,0.48162597]
["bitfinex","ETHUSD",1764803170985,0.4636,3201.2,3200.2,0.48162597]
["bitfinex","ETHUSD",1764803171290,0.4636,3201.2,3200.1,0.527]
["bitfinex","ETHUSD",1764803171291,0.94522597,3201.2,3200.1,0.527]
["bitfinex","ETHUSD",1764803171485,6.24746196,3201.3,3200.3,0.1]
["bitfinex","ETHUSD",1764803171809,9.37119294,3201.3,3200.2,0.4653]
["bitfinex","ETHUSD",1764803171976,0.4636,3201.2,3200.3,0.48162597]
["bitfinex","ETHUSD",1764803172306,0.4636,3201.2,3200.3,1.00862597]
["bitfinex","ETHUSD",1764803172478,6.2478523,3201.1,3200.3,0.527]
["bitfinex","ETHUSD",1764803172674,6.2478523,3201.1,3200.1,0.4804]
["bitfinex","ETHUSD",1764803172675,9.37177845,3201.1,3200.1,0.527]
["bitfinex","ETHUSD",1764803172875,0.93782597,3201.0,3200.1,0.527]
["bitfinex","ETHUSD",1764803173308,0.6433,3200.9,3200.1,0.527]
["bitfinex","ETHUSD",1764803173719,0.4562,3200.8,3200.1,0.527]
["bitfinex","ETHUSD",1764803173879,6.7040523,3201.1,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803174083,3.12392615,3201.1,3200.7,0.48162597]
["bitfinex","ETHUSD",1764803174290,0.72559411,3201.8,3200.7,0.48162597]
["bitfinex","ETHUSD",1764803174291,3.12360446,3201.5,3201.0,0.47]
["bitfinex","ETHUSD",1764803174605,3.12360446,3201.5,3201.2,0.48162597]
["bitfinex","ETHUSD",1764803174807,3.57928919,3202.0,3201.2,0.48162597]
["bitfinex","ETHUSD",1764803174808,6.24648634,3201.8,3201.2,0.48162597]
["bitfinex","ETHUSD",1764803175734,9.36972951,3201.8,3201.2,0.48162597]
["bitfinex","ETHUSD",1764803175893,6.24648634,3201.8,3201.2,0.48162597]
["bitfinex","ETHUSD",1764803176092,6.24648634,3201.8,3201.6,0.48162597]
["bitfinex","ETHUSD",1764803176093,3.12324317,3201.8,3201.6,0.48162597]
["bitfinex","ETHUSD",1764803176591,3.12324317,3201.8,3201.3,0.4804]
["bitfinex","ETHUSD",1764803176794,6.24609618,3202.0,3201.6,0.48162597]
["bitfinex","ETHUSD",1764803177512,6.24609618,3202.0,3201.4,0.526]
["bitfinex","ETHUSD",1764803177716,0.1871,3201.9,3201.6,0.48162597]
["bitfinex","ETHUSD",1764803177937,0.1871,3201.9,3201.1,0.1573]
["bitfinex","ETHUSD",1764803178114,6.24609618,3202.0,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803178503,0.4562,3202.7,3201.7,0.48162597]
["bitfinex","ETHUSD",1764803178827,0.72559411,3202.5,3201.7,0.48162597]
["bitfinex","ETHUSD",1764803179223,1.18179411,3202.5,3201.7,0.48162597]
["bitfinex","ETHUSD",1764803179393,0.72559411,3202.5,3201.8,0.48162597]
["bitfinex","ETHUSD",1764803179594,0.4562,3202.4,3201.8,0.48162597]
["bitfinex","ETHUSD",1764803180001,0.4562,3202.4,3201.6,0.526]
["bitfinex","ETHUSD",1764803180194,0.72559411,3202.5,3201.8,0.48162597]
["bitfinex","ETHUSD",1764803180896,9.367974,3202.4,3201.6,1.0064]
["bitfinex","ETHUSD",1764803181197,9.367974,3202.4,3201.7,0.48162597]
["bitfinex","ETHUSD",1764803181399,9.824174,3202.4,3201.7,0.48162597]
["bitfinex","ETHUSD",1764803182399,0.4562,3202.3,3201.8,0.48162597]
["bitfinex","ETHUSD",1764803183097,9.367974,3202.4,3201.8,0.48162597]
["bitfinex","ETHUSD",1764803183323,9.824174,3202.4,3201.7,0.48162597]
["bitfinex","ETHUSD",1764803183899,9.826174,3202.4,3201.7,0.48162597]
["bitfinex","ETHUSD",1764803184100,9.826174,3202.4,3201.8,0.48162597]
["bitfinex","ETHUSD",1764803184301,0.4562,3202.3,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803184601,0.4562,3202.3,3200.8,0.526]
["bitfinex","ETHUSD",1764803184602,0.3473,3201.4,3200.8,0.526]
["bitfinex","ETHUSD",1764803184796,0.48162597,3202.2,3201.1,0.48162597]
["bitfinex","ETHUSD",1764803185021,0.1871,3201.7,3201.1,0.48162597]
["bitfinex","ETHUSD",1764803185216,0.1871,3201.7,3200.6,0.66962597]
["bitfinex","ETHUSD",1764803185451,0.4562,3201.6,3200.6,1.19562597]
["bitfinex","ETHUSD",1764803186412,0.72559411,3201.4,3200.7,0.48162597]
["bitfinex","ETHUSD",1764803187128,0.4562,3201.3,3200.4,0.526]
["bitfinex","ETHUSD",1764803187502,0.4562,3201.3,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803187702,0.4562,3201.3,3200.4,0.526]
["bitfinex","ETHUSD",1764803187902,0.4562,3201.3,3200.6,0.48162597]
["bitfinex","ETHUSD",1764803188103,0.4562,3201.3,3200.4,0.526]
["bitfinex","ETHUSD",1764803188605,0.72559411,3201.1,3200.2,1.00762597]
["bitfinex","ETHUSD",1764803189255,0.4562,3201.0,3200.2,1.00762597]
["bitfinex","ETHUSD",1764803189550,0.4562,3201.0,3200.2,0.526]
["bitfinex","ETHUSD",1764803189866,0.72559411,3201.1,3200.3,0.48162597]
["bitfinex","ETHUSD",1764803190045,0.72559411,3201.1,3200.3,0.96202597]
["bitfinex","ETHUSD",1764803191169,9.37207122,3201.0,3200.3,0.96202597]
["bitfinex","ETHUSD",1764803191522,9.37207122,3201.0,3200.3,0.48162597]
["bitfinex","ETHUSD",1764803191865,6.24804748,3201.0,3200.5,0.48162597]
["bitfinex","ETHUSD",1764803192615,3.12402374,3201.0,3200.9,0.95162597]
["bitfinex","ETHUSD",1764803192953,3.12357537,3201.5,3200.9,0.47]
["bitfinex","ETHUSD",1764803193330,3.12357537,3201.5,3201.0,0.48162597]
["bitfinex","ETHUSD",1764803193533,3.12357537,3201.5,3200.6,0.4804]
["bitfinex","ETHUSD",1764803193534,0.4562,3201.4,3200.6,0.4804]
["bitfinex","ETHUSD",1764803193721,0.4562,3201.4,3200.5,0.48162597]
["bitfinex","ETHUSD",1764803193921,0.4562,3201.4,3200.9,0.48162597]
["bitfinex","ETHUSD",1764803195260,6.24746196,3201.3,3200.9,0.48162597]
["bitfinex","ETHUSD",1764803195550,0.4697,3201.0,3200.5,0.48162597]
["bitfinex","ETHUSD",1764803195753,0.4697,3201.0,3200.3,0.48162597]
["bitfinex","ETHUSD",1764803196256,0.525,3201.2,3200.3,0.96202597]
["bitfinex","ETHUSD",1764803196548,0.4562,3201.1,3200.0,1.0054]
["bitfinex","ETHUSD",1764803196729,0.4562,3201.1,3200.4,0.48162597]
["bitfinex","ETHUSD",1764803197348,9.37207122,3201.0,3200.4,0.48162597]
["bitfinex","ETHUSD",1764803197533,9.37207122,3201.0,3200.0,1.2363247]
["bitfinex","ETHUSD",1764803197729,0.6433,3200.9,3200.1,0.6558477]
["bitfinex","ETHUSD",1764803197922,0.6433,3200.9,3199.9,1.00662597]
["bitfinex","ETHUSD",1764803198124,0.4562,3200.8,3199.9,1.00662597]
["bitfinex","ETHUSD",1764803198354,0.4562,3200.8,3199.7,0.1826]
["bitfinex","ETHUSD",1764803198528,0.4562,3200.8,3199.2,1.30384698]
["bitfinex","ETHUSD",1764803198529,0.4515,3199.8,3199.2,1.30384698]
["bitfinex","ETHUSD",1764803198857,0.48162597,3200.5,3199.2,1.30384698]
["bitfinex","ETHUSD",1764803198858,0.48162597,3200.5,3199.6,0.48162597]
["bitfinex","ETHUSD",1764803199040,0.487,3200.4,3199.6,0.48162597]
["bitfinex","ETHUSD",1764803199447,9.37412115,3200.3,3199.6,0.48162597]
["bitfinex","ETHUSD",1764803199832,9.86112115,3200.3,3199.6,0.48162597]
["bitfinex","ETHUSD",1764803200555,9.37412115,3200.3,3199.2,1.49222597]
["bitfinex","ETHUSD",1764803200852,0.487,3200.2,3199.2,1.49222597]
["bitfinex","ETHUSD",1764803201467,9.37470702,3200.1,3199.2,1.49222597]
["bitfinex","ETHUSD",1764803201829,0.72559411,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1764803202323,1.21259411,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1764803202774,6.24980468,3200.1,3199.6,0.48162597]
["bitfinex","ETHUSD",1764803202972,3.12426364,3200.8,3200.0,0.94612597]
["bitfinex","ETHUSD",1764803203128,9.37274622,3200.8,3200.1,0.1526]
["bitfinex","ETHUSD",1764803203327,6.24848258,3200.8,3200.1,0.1526]
["bitfinex","ETHUSD",1764803203631,6.24848258,3200.8,3200.4,0.48162597]
["bitfinex","ETHUSD",1764803204958,3.12421894,3200.8,3200.4,0.94622597]
["bitfinex","ETHUSD",1764803205348,3.12421894,3200.8,3200.4,0.48162597]
["bitfinex","ETHUSD",1764803205546,0.002,3201.1,3200.4,0.48162597]
["bitfinex","ETHUSD",1764803205547,0.002,3201.1,3200.7,0.4645]
["bitfinex","ETHUSD",1764803205750,0.002,3201.1,3200.9,0.48162597]
["bitfinex","ETHUSD",1764803206458,0.002,3201.1,3200.7,0.4646]
["bitfinex","ETHUSD",1764803206664,0.002,3201.1,3200.8,0.48162597]
["bitfinex","ETHUSD",1764803206967,0.002,3201.1,3201.0,0.4645]
["bitfinex","ETHUSD",1764803207162,0.002,3201.1,3201.0,0.9895]
["bitfinex","ETHUSD",1764803207362,0.002,3201.1,3201.0,1.6476726]
["bitfinex","ETHUSD",1764803208085,0.002,3201.1,3201.0,5.49729045]
["bitfinex","ETHUSD",1764803208284,0.002,3201.1,3201.0,6.25105462]
["bitfinex","ETHUSD",1764803210904,0.002,3201.1,3201.0,6.00279445]
["bitfinex","ETHUSD",1764803211064,0.002,3201.5,3201.4,0.2]
["bitfinex","ETHUSD",1764803211264,0.002,3201.5,3201.4,0.8465]
["bitfinex","ETHUSD",1764803211462,0.002,3201.5,3201.4,1.3111]
["bitfinex","ETHUSD",1764803211672,0.002,3201.5,3201.4,1.56293201]
["bitfinex","ETHUSD",1764803211872,0.002,3201.5,3201.4,5.41215953]
["bitfinex","ETHUSD",1764803212968,0.002,3201.5,3201.4,2.08852612]
["bitfinex","ETHUSD",1764803213168,0.002,3201.5,3201.2,0.48162597]
["bitfinex","ETHUSD",1764803213367,0.002,3201.5,3201.4,0.4645]
["bitfinex","ETHUSD",1764803213867,0.002,3201.5,3201.4,0.9291]
["bitfinex","ETHUSD",1764803214393,0.002,3201.5,3201.4,0.4645]
["bitfinex","ETHUSD",1764803214978,0.002,3201.5,3201.1,0.1937]
["bitfinex","ETHUSD",1764803215186,0.002,3201.5,3201.2,1.00662597]
["bitfinex","ETHUSD",1764803215984,0.002,3201.5,3201.3,0.524]
["bitfinex","ETHUSD",1764803217395,0.4644,3201.4,3201.2,0.48162597]
["bitfinex","ETHUSD",1764803217694,0.002,3201.5,3201.3,0.524]
["bitfinex","ETHUSD",1764803218598,0.002,3201.5,3200.8,3.60581851]
["bitfinex","ETHUSD",1764803218599,0.9604,3201.4,3200.8,0.48162597]
["bitfinex","ETHUSD",1764803218801,0.1074,3201.3,3200.9,0.48162597]
["bitfinex","ETHUSD",1764803220004,0.002,3201.5,3201.2,0.6408]
["bitfinex","ETHUSD",1764803220205,0.002,3201.5,3201.4,0.94612597]
["bitfinex","ETHUSD",1764803220388,0.002,3201.5,3201.4,1.72182857]
["bitfinex","ETHUSD",1764803221781,0.002,3202.4,3202.2,0.1]
["bitfinex","ETHUSD",1764803221979,0.002,3202.4,3202.3,6.61844143]
["bitfinex","ETHUSD",1764803222410,0.002,3202.4,3202.3,0.6582]
["bitfinex","ETHUSD",1764803222714,0.002,3202.4,3202.3,1.1822]
["bitfinex","ETHUSD",1764803223008,0.002,3202.4,3202.3,0.524]
["bitfinex","ETHUSD",1764803223790,0.002,3202.4,3202.1,0.1937]
["bitfinex","ETHUSD",1764803224006,0.002,3202.4,3202.2,0.85566808]
["bitfinex","ETHUSD",1764803224200,0.002,3202.4,3202.3,0.4645]
["bitfinex","ETHUSD",1764803224400,0.002,3202.4,3202.3,1.04612597]
["bitfinex","ETHUSD",1764803225412,0.002,3202.4,3202.3,0.94612597]
["bitfinex","ETHUSD",1764803225711,0.002,3202.4,3202.3,1.14612597]
["bitfinex","ETHUSD",1764803225892,0.002,3202.4,3202.3,2.10939384]
["bitfinex","ETHUSD",1764803226210,0.002,3202.4,3202.3,5.67381519]
["bitfinex","ETHUSD",1764803227215,0.002,3202.4,3202.3,9.52181519]
["bitfinex","ETHUSD",1764803227412,0.002,3202.4,3202.3,5.93445968]
["bitfinex","ETHUSD",1764803227724,0.002,3202.4,3202.3,6.45845968]
["bitfinex","ETHUSD",1764803227927,0.002,3202.4,3202.3,4.8365]
["bitfinex","ETHUSD",1764803228130,0.002,3202.4,3202.3,4.3125]
["bitfinex","ETHUSD",1764803228297,0.002,3202.4,3202.3,4.8365]
["bitfinex","ETHUSD",1764803228624,0.002,3202.4,3202.3,4.79412597]
["bitfinex","ETHUSD",1764803228825,0.002,3202.4,3202.3,6.22005569]
["bitfinex","ETHUSD",1764803229417,0.1966,3204.6,3203.7,0.1]
["bitfinex","ETHUSD",1764803229602,0.496,3204.3,3203.8,0.524]
["bitfinex","ETHUSD",1764803229798,0.496,3204.3,3203.1,0.1]
["bitfinex","ETHUSD",1764803230104,6.24180762,3204.2,3203.1,0.1]
["bitfinex","ETHUSD",1764803230303,6.24180762,3204.2,3202.6,0.4646]
["bitfinex","ETHUSD",1764803230304,9.36271143,3204.2,3202.6,0.4646]
["bitfinex","ETHUSD",1764803230518,0.97762597,3204.1,3202.9,0.48162597]
["bitfinex","ETHUSD",1764803230722,0.97762597,3204.1,3202.3,0.48162597]
["bitfinex","ETHUSD",1764803230723,0.97762597,3204.1,3203.0,0.523]
["bitfinex","ETHUSD",1764803230923,0.48162597,3203.7,3202.3,4.06889144]
["bitfinex","ETHUSD",1764803231110,0.48162597,3203.7,3202.7,0.48162597]
["bitfinex","ETHUSD",1764803231304,0.6926,3203.6,3202.7,3.70393295]
["bitfinex","ETHUSD",1764803231504,0.6926,3203.6,3202.7,4.38658037]
["bitfinex","ETHUSD",1764803231999,0.6926,3203.6,3202.7,1.26427339]
["bitfinex","ETHUSD",1764803232236,3.12158576,3203.5,3203.1,0.48162597]
["bitfinex","ETHUSD",1764803232436,3.12158576,3203.5,3203.2,0.523]
["bitfinex","ETHUSD",1764803233307,6.24317152,3203.5,3203.2,0.523]
["bitfinex","ETHUSD",1764803233737,0.4852,3203.3,3202.7,0.48162597]
["bitfinex","ETHUSD",1764803233936,0.1332,3203.2,3203.1,0.523]
["bitfinex","ETHUSD",1764803234127,0.1332,3203.2,3203.0,0.523]
["bitfinex","ETHUSD",1764803234302,3.12197558,3203.1,3203.0,0.523]
["bitfinex","ETHUSD",1764803234506,7.17905116,3203.1,3202.2,0.2]
["bitfinex","ETHUSD",1764803234708,0.4534,3203.0,3201.9,0.48162597]
["bitfinex","ETHUSD",1764803234945,0.93502597,3203.0,3202.0,0.523]
["bitfinex","ETHUSD",1764803235140,0.1367,3202.9,3202.0,0.523]
["bitfinex","ETHUSD",1764803235312,0.5901,3202.9,3202.1,0.523]
["bitfinex","ETHUSD",1764803235509,0.5901,3202.9,3202.2,0.523]
["bitfinex","ETHUSD",1764803235730,0.4534,3202.8,3202.3,0.523]
["bitfinex","ETHUSD",1764803235936,0.4534,3202.8,3201.4,0.2111026]
["bitfinex","ETHUSD",1764803236139,0.2032,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1764803236310,0.1858,3201.6,3201.0,0.523]
["bitfinex","ETHUSD",1764803236311,6.72966682,3201.4,3201.0,0.523]
["bitfinex","ETHUSD",1764803236506,3.12356288,3201.5,3201.0,1.16466584]
["bitfinex","ETHUSD",1764803236728,3.12356288,3201.5,3201.0,1.32939502]
["bitfinex","ETHUSD",1764803237339,6.70052576,3201.5,3201.0,0.68772918]
["bitfinex","ETHUSD",1764803237532,0.4852,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1764803237837,0.4534,3201.4,3200.9,0.524]
["bitfinex","ETHUSD",1764803238339,0.4534,3201.4,3201.0,0.48162597]
["bitfinex","ETHUSD",1764803238541,6.24668144,3201.7,3201.0,0.48162597]
["bitfinex","ETHUSD",1764803238835,3.12334072,3201.7,3201.1,0.1765]
["bitfinex","ETHUSD",1764803239049,6.24668144,3201.7,3201.1,0.61712206]
["bitfinex","ETHUSD",1764803239231,6.24668144,3201.7,3201.1,0.1765]
["bitfinex","ETHUSD",1764803239429,6.70008144,3201.7,3200.9,1.00562597]
["bitfinex","ETHUSD",1764803239741,3.12334072,3201.7,3201.0,0.101]
["bitfinex","ETHUSD",1764803240212,3.12334072,3201.7,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803240549,3.76211284,3202.2,3201.4,0.523]
["bitfinex","ETHUSD",1764803240550,0.4534,3201.9,3201.4,0.523]
["bitfinex","ETHUSD",1764803241046,0.4852,3201.5,3201.3,0.523]
["bitfinex","ETHUSD",1764803241549,0.4534,3201.9,3201.3,0.523]
["bitfinex","ETHUSD",1764803242352,6.24648634,3201.8,3201.3,0.523]
["bitfinex","ETHUSD",1764803242662,6.24648634,3201.8,3201.4,0.48162597]
["bitfinex","ETHUSD",1764803242825,3.12324317,3201.8,3201.4,4.81488857]
["bitfinex","ETHUSD",1764803243142,0.1858,3202.2,3201.5,3.848]
["bitfinex","ETHUSD",1764803243143,0.6392,3202.2,3201.5,3.848]
["bitfinex","ETHUSD",1764803243339,6.24595718,3202.1,3201.6,0.96311483]
["bitfinex","ETHUSD",1764803243532,6.24595718,3202.1,3201.6,0.48162597]
["bitfinex","ETHUSD",1764803243841,6.69935718,3202.1,3201.6,0.48162597]
["bitfinex","ETHUSD",1764803244617,6.24595718,3202.1,3201.6,0.48162597]
["bitfinex","ETHUSD",1764803244821,0.002,3202.4,3201.6,4.09135581]
["bitfinex","ETHUSD",1764803244822,3.12283339,3202.3,3201.6,4.09135581]
["bitfinex","ETHUSD",1764803245026,3.12283339,3202.3,3201.7,0.4863]
["bitfinex","ETHUSD",1764803245231,6.24566743,3202.3,3201.8,0.93213558]
["bitfinex","ETHUSD",1764803245544,3.1247093,3202.4,3202.2,0.6492]
["bitfinex","ETHUSD",1764803245757,6.2474186,3202.4,3202.2,0.523]
["bitfinex","ETHUSD",1764803245957,6.7008186,3202.4,3202.2,0.523]
["bitfinex","ETHUSD",1764803246155,3.1247093,3202.4,3202.2,0.523]
["bitfinex","ETHUSD",1764803246531,0.002,3202.4,3202.3,0.4558]
["bitfinex","ETHUSD",1764803246731,0.002,3202.4,3202.3,0.68885]
["bitfinex","ETHUSD",1764803246961,0.002,3202.4,3202.3,0.523]
["bitfinex","ETHUSD",1764803250549,0.002,3202.4,3202.3,4.371]
["bitfinex","ETHUSD",1764803252163,0.4872,3202.4,3202.0,3.848]
["bitfinex","ETHUSD",1764803252367,0.4554,3202.4,3202.0,0.522]
["bitfinex","ETHUSD",1764803252567,3.60815056,3202.1,3202.0,0.522]
["bitfinex","ETHUSD",1764803253064,10.30745168,3202.1,3201.4,3.848]
["bitfinex","ETHUSD",1764803253270,10.30745168,3202.1,3201.5,4.37]
["bitfinex","ETHUSD",1764803253271,0.4534,3202.0,3201.5,4.37]
["bitfinex","ETHUSD",1764803253672,0.1858,3201.9,3201.5,4.37]
["bitfinex","ETHUSD",1764803254569,0.4852,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1764803254772,3.12334072,3201.7,3201.0,0.523]
["bitfinex","ETHUSD",1764803255141,6.24668144,3201.7,3201.0,0.523]
["bitfinex","ETHUSD",1764803255341,6.24668144,3201.7,3201.1,0.1765]
["bitfinex","ETHUSD",1764803256157,3.12334072,3201.7,3201.1,0.1765]
["bitfinex","ETHUSD",1764803256550,6.24668144,3201.7,3201.1,0.1765]
["bitfinex","ETHUSD",1764803257370,6.24648634,3201.8,3201.1,0.1765]
["bitfinex","ETHUSD",1764803257693,6.24648634,3201.8,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803258349,3.12324317,3201.8,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803258554,6.24648634,3201.8,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803258784,3.12324317,3201.8,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803258946,3.7623588,3201.9,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803259691,3.31973867,3202.1,3201.5,1.00362597]
["bitfinex","ETHUSD",1764803259843,0.002,3202.4,3202.0,0.48162597]
["bitfinex","ETHUSD",1764803260049,0.002,3202.4,3202.1,0.522]
["bitfinex","ETHUSD",1764803260248,3.12469199,3202.4,3202.1,0.7085]
["bitfinex","ETHUSD",1764803260653,0.002,3202.4,3202.1,0.7085]
["bitfinex","ETHUSD",1764803260853,6.7140761,3202.4,3202.0,0.48162597]
["bitfinex","ETHUSD",1764803261060,0.4554,3202.1,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803261259,3.12304809,3202.0,3201.9,0.48162597]
["bitfinex","ETHUSD",1764803261797,3.28314809,3202.0,3201.9,0.48162597]
["bitfinex","ETHUSD",1764803261956,3.57844809,3202.0,3201.9,0.48162597]
["bitfinex","ETHUSD",1764803263299,3.57844809,3202.0,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803263300,7.17799618,3202.0,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803263592,3.12304809,3202.0,3201.9,0.48162597]
["bitfinex","ETHUSD",1764803263765,3.12304809,3202.0,3201.5,0.48162597]
["bitfinex","ETHUSD",1764803263968,3.12304809,3202.0,3201.9,0.48162597]
["bitfinex","ETHUSD",1764803264488,3.61824809,3202.0,3201.9,0.48162597]
["bitfinex","ETHUSD",1764803265298,0.4952,3202.0,3201.9,3.848]
["bitfinex","ETHUSD",1764803265459,3.12304809,3202.0,3201.9,3.848]
["bitfinex","ETHUSD",1764803266055,3.09181761,3202.0,3201.9,3.848]
["bitfinex","ETHUSD",1764803266263,3.58701761,3202.0,3201.9,3.848]
["bitfinex","ETHUSD",1764803266661,4.06351761,3202.0,3201.9,3.848]
["bitfinex","ETHUSD",1764803268765,13.43266188,3202.0,3201.4,3.848]
["bitfinex","ETHUSD",1764803268967,13.43266188,3202.0,3201.0,0.001]
["bitfinex","ETHUSD",1764803268968,0.4765,3201.9,3201.5,3.848]
["bitfinex","ETHUSD",1764803269167,0.4952,3201.6,3201.5,3.848]
["bitfinex","ETHUSD",1764803269473,3.61863828,3201.6,3201.5,3.848]
["bitfinex","ETHUSD",1764803272774,6.74207656,3201.6,3201.1,0.7054]
["bitfinex","ETHUSD",1764803272977,6.74207656,3201.6,3201.4,0.48162597]
["bitfinex","ETHUSD",1764803273170,0.4765,3201.5,3201.4,0.48162597]
["bitfinex","ETHUSD",1764803273393,0.5861,3201.5,3201.4,0.48162597]
["bitfinex","ETHUSD",1764803273782,6.83317168,3201.5,3201.1,0.522]
["bitfinex","ETHUSD",1764803274296,6.83317168,3201.5,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803274696,3.12353584,3201.5,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803276082,6.24590112,3202.1,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803276290,9.36885168,3202.1,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803276606,0.4765,3202.0,3201.3,0.48162597]
["bitfinex","ETHUSD",1764803277308,0.4952,3201.4,3201.1,0.522]
["bitfinex","ETHUSD",1764803277685,0.4765,3201.9,3201.3,0.48262597]
["bitfinex","ETHUSD",1764803278085,6.24648634,3201.8,3201.3,0.48262597]
["bitfinex","ETHUSD",1764803278498,0.4765,3201.7,3201.3,0.48262597]
["bitfinex","ETHUSD",1764803280309,6.24687656,3201.6,3201.3,0.48262597]
["bitfinex","ETHUSD",1764803280795,6.72337656,3201.6,3201.3,0.48262597]
["bitfinex","ETHUSD",1764803280998,0.4952,3201.4,3201.3,0.48262597]
["bitfinex","ETHUSD",1764803281575,0.9717,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764803281777,0.405504,3201.3,3201.0,0.001]
["bitfinex","ETHUSD",1764803282007,0.405504,3201.3,3200.7,0.001]
["bitfinex","ETHUSD",1764803282008,0.4904,3201.0,3200.7,0.001]
["bitfinex","ETHUSD",1764803282208,0.4839,3200.6,3199.2,0.001]
["bitfinex","ETHUSD",1764803282412,3.76161179,3200.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803282593,4.49076386,3200.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803282780,4.96726386,3200.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803283317,5.69285797,3200.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803284308,6.09836197,3200.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803284792,5.57736197,3200.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803284995,6.09836197,3200.5,3199.2,0.001]
["bitfinex","ETHUSD",1764803285215,0.405504,3200.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803285520,0.885804,3200.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803285816,1.362304,3200.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803286719,5.21260516,3200.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803296047,5.30200116,3200.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803296247,5.70750516,3200.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803296844,5.70750516,3200.3,3200.1,0.001]
["bitfinex","ETHUSD",1764803298294,5.70750516,3200.3,3199.8,0.001]
["bitfinex","ETHUSD",1764803298295,1.13109811,3200.0,3199.8,0.001]
["bitfinex","ETHUSD",1764803298428,8.51958278,3200.2,3199.2,0.001]
["bitfinex","ETHUSD",1764803298429,0.405504,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803298732,1.375804,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803298932,1.826204,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803300053,5.67748185,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803300438,5.67648185,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803300622,4.30057785,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803300829,3.12568374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803301025,3.12568374,3199.3,3199.2,0.6706]
["bitfinex","ETHUSD",1764803301243,3.12568374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803301443,3.12568374,3199.3,3199.2,0.499]
["bitfinex","ETHUSD",1764803301657,3.12568374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803302142,6.25078134,3199.6,3199.2,0.9542]
["bitfinex","ETHUSD",1764803302345,0.72559411,3199.5,3199.2,0.9542]
["bitfinex","ETHUSD",1764803302538,3.12539067,3199.6,3199.3,0.4552]
["bitfinex","ETHUSD",1764803302856,3.12496136,3200.1,3199.3,0.4552]
["bitfinex","ETHUSD",1764803302857,6.24945258,3200.3,3199.5,0.498]
["bitfinex","ETHUSD",1764803303080,6.24945258,3200.3,3200.0,0.498]
["bitfinex","ETHUSD",1764803303235,3.12472629,3200.3,3200.2,0.6672]
["bitfinex","ETHUSD",1764803304072,0.002,3200.4,3200.2,0.6672]
["bitfinex","ETHUSD",1764803304627,0.002,3200.4,3200.3,0.498]
["bitfinex","ETHUSD",1764803304848,0.002,3200.4,3200.0,0.1692]
["bitfinex","ETHUSD",1764803305050,0.4519,3200.1,3199.6,0.1692]
["bitfinex","ETHUSD",1764803305430,0.4519,3200.1,3199.3,0.4552]
["bitfinex","ETHUSD",1764803306091,9.375,3200.0,3199.3,0.4552]
["bitfinex","ETHUSD",1764803306604,9.375,3200.0,3199.4,0.48162597]
["bitfinex","ETHUSD",1764803306890,9.375,3200.0,3199.3,0.4552]
["bitfinex","ETHUSD",1764803307184,9.375,3200.0,3199.4,0.48162597]
["bitfinex","ETHUSD",1764803307879,9.375,3200.0,3199.3,0.4552]
["bitfinex","ETHUSD",1764803308183,9.37441407,3200.2,3199.3,0.4552]
["bitfinex","ETHUSD",1764803308484,0.72559411,3200.1,3199.3,0.4552]
["bitfinex","ETHUSD",1764803308683,0.72559411,3200.1,3199.4,0.48162597]
["bitfinex","ETHUSD",1764803308889,0.72559411,3200.1,3200.0,0.498]
["bitfinex","ETHUSD",1764803309063,0.72559411,3200.1,3199.3,0.4552]
["bitfinex","ETHUSD",1764803309962,0.72559411,3200.1,3199.4,3.848]
["bitfinex","ETHUSD",1764803310689,12.5,3200.0,3199.4,3.848]
["bitfinex","ETHUSD",1764803310859,9.375,3200.0,3199.4,3.848]
["bitfinex","ETHUSD",1764803311056,9.375,3200.0,3199.0,0.1716]
["bitfinex","ETHUSD",1764803311057,1.83842008,3199.9,3199.0,0.1716]
["bitfinex","ETHUSD",1764803311662,0.4504,3199.8,3199.0,0.1716]
["bitfinex","ETHUSD",1764803311904,0.4504,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1764803312681,9.37587897,3199.7,3198.9,0.001]
["bitfinex","ETHUSD",1764803312882,9.37587897,3199.7,3198.9,0.48262597]
["bitfinex","ETHUSD",1764803313273,9.37587897,3199.7,3199.2,0.4562]
["bitfinex","ETHUSD",1764803313760,9.37587897,3199.7,3199.2,0.001]
["bitfinex","ETHUSD",1764803314725,3.12729299,3199.7,3199.2,0.4562]
["bitfinex","ETHUSD",1764803315501,0.002,3199.7,3199.6,0.498]
["bitfinex","ETHUSD",1764803315992,0.4539,3199.7,3199.2,0.001]
["bitfinex","ETHUSD",1764803316762,6.25078134,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1764803317897,9.37617201,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1764803318674,1.35262997,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803318886,5.72390782,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803319078,6.22360782,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803319472,5.29810382,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803319678,5.81810382,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803320687,6.22360782,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803324208,9.53327182,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764803324822,0.3297,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1764803325026,0.4658,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803325326,4.72326589,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803325629,13.248308,3198.5,3197.3,0.001]
["bitfinex","ETHUSD",1764803325806,0.6468,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803326751,0.519,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764803327231,4.31893523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803328834,3.85313523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803329535,4.8005612,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803329735,3.85313523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803329938,3.12754112,3197.4,3197.3,0.9143]
["bitfinex","ETHUSD",1764803330295,3.12754112,3197.4,3197.3,0.4534]
["bitfinex","ETHUSD",1764803330523,3.12754112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803330716,3.12754112,3197.4,3197.3,0.4534]
["bitfinex","ETHUSD",1764803331303,3.12754112,3197.4,3197.3,0.9143]
["bitfinex","ETHUSD",1764803332602,0.72559411,3197.6,3197.3,0.9143]
["bitfinex","ETHUSD",1764803332930,0.72559411,3197.6,3197.5,0.4524]
["bitfinex","ETHUSD",1764803333404,6.2544954,3197.7,3197.5,0.9133]
["bitfinex","ETHUSD",1764803333614,3.85284181,3197.7,3197.6,0.4524]
["bitfinex","ETHUSD",1764803334218,3.85284181,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764803334219,6.98008951,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764803334415,3.85284181,3197.7,3197.6,0.4524]
["bitfinex","ETHUSD",1764803334628,0.519,3198.6,3197.6,0.4524]
["bitfinex","ETHUSD",1764803334830,0.519,3198.6,3197.7,1.39492597]
["bitfinex","ETHUSD",1764803335016,0.519,3198.6,3197.8,0.48162597]
["bitfinex","ETHUSD",1764803335227,0.519,3198.6,3197.8,0.94252597]
["bitfinex","ETHUSD",1764803335623,0.519,3198.6,3197.9,0.4609]
["bitfinex","ETHUSD",1764803337226,0.72559411,3198.4,3197.9,0.4609]
["bitfinex","ETHUSD",1764803337614,0.72559411,3198.4,3198.3,0.6358]
["bitfinex","ETHUSD",1764803338122,6.25293106,3198.5,3198.3,1.0967]
["bitfinex","ETHUSD",1764803338439,3.12646553,3198.5,3198.4,0.4524]
["bitfinex","ETHUSD",1764803339307,6.25271778,3198.7,3198.4,0.9133]
["bitfinex","ETHUSD",1764803339512,3.851953,3198.7,3198.6,0.4524]
["bitfinex","ETHUSD",1764803340443,6.97831189,3198.7,3198.3,0.1834]
["bitfinex","ETHUSD",1764803340813,10.10467078,3198.7,3198.1,0.1834]
["bitfinex","ETHUSD",1764803341827,13.23102967,3198.7,3198.1,0.1834]
["bitfinex","ETHUSD",1764803344331,10.10467078,3198.7,3198.1,0.6443]
["bitfinex","ETHUSD",1764803346551,3.12635889,3198.7,3198.6,0.4524]
["bitfinex","ETHUSD",1764803346718,3.12635889,3198.7,3198.6,0.9133]
["bitfinex","ETHUSD",1764803347218,3.12635889,3198.7,3198.6,0.4524]
["bitfinex","ETHUSD",1764803347927,0.72559411,3198.6,3197.1,0.1697]
["bitfinex","ETHUSD",1764803348132,0.72559411,3198.1,3197.1,0.6306]
["bitfinex","ETHUSD",1764803348450,0.72559411,3198.1,3197.3,0.4619]
["bitfinex","ETHUSD",1764803349129,3.1267588,3198.2,3198.0,0.4524]
["bitfinex","ETHUSD",1764803349350,3.1267588,3198.2,3198.1,1.0967]
["bitfinex","ETHUSD",1764803349754,3.12659944,3198.4,3198.1,1.0967]
["bitfinex","ETHUSD",1764803350052,3.12659944,3198.4,3198.3,0.93402597]
["bitfinex","ETHUSD",1764803350260,6.25214916,3198.9,3198.3,1.39492597]
["bitfinex","ETHUSD",1764803350436,6.25214916,3198.9,3198.4,0.4609]
["bitfinex","ETHUSD",1764803350780,6.25214916,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1764803350956,0.002,3198.7,3198.5,0.001]
["bitfinex","ETHUSD",1764803351332,0.9838,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803351531,2.57139811,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803352430,5.69776589,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803354860,18.69635963,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803355231,17.75365863,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803355427,17.43498489,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803355628,3.12636778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803356054,3.57696778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803356563,1.17619411,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803356728,1.69419411,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803356934,2.17582008,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803357338,1.20722008,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803357659,2.12572008,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803357847,2.53122408,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803358043,2.06332408,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803358763,5.18969186,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803359640,5.65759186,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803359843,5.17596589,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803360064,5.69396589,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803363061,6.81120112,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764803365669,6.81120112,3198.6,3197.2,3.8156]
["bitfinex","ETHUSD",1764803365670,0.873404,3198.5,3197.2,3.8156]
["bitfinex","ETHUSD",1764803365871,0.48162597,3197.7,3197.3,3.8156]
["bitfinex","ETHUSD",1764803366045,0.48162597,3197.7,3197.2,3.8156]
["bitfinex","ETHUSD",1764803367286,3.85284181,3197.7,3197.6,0.2298]
["bitfinex","ETHUSD",1764803371478,10.10733721,3197.7,3197.3,3.8166]
["bitfinex","ETHUSD",1764803372258,10.10733721,3197.7,3197.3,4.0464]
["bitfinex","ETHUSD",1764803372459,3.85284181,3197.7,3197.6,0.2298]
["bitfinex","ETHUSD",1764803374963,10.10733721,3197.7,3197.3,3.8166]
["bitfinex","ETHUSD",1764803375285,0.48162597,3197.6,3197.3,3.8166]
["bitfinex","ETHUSD",1764803375486,0.48162597,3197.6,3197.5,0.2298]
["bitfinex","ETHUSD",1764803375687,6.98008951,3197.7,3197.5,0.2298]
["bitfinex","ETHUSD",1764803375894,1.65782008,3197.6,3197.3,3.8166]
["bitfinex","ETHUSD",1764803376189,0.517,3197.5,3197.3,3.8166]
["bitfinex","ETHUSD",1764803376388,0.517,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764803376767,0.9185,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803377069,1.18277201,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803377277,0.26427201,3197.4,3197.3,0.2308]
["bitfinex","ETHUSD",1764803377463,0.4506,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803377887,4.30373523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803378190,4.77163523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803378566,4.30373523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803378769,3.85313523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803378989,4.37013523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803379187,4.37013523,3197.4,3197.3,0.2308]
["bitfinex","ETHUSD",1764803379394,4.37013523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803379975,3.85313523,3197.4,3197.3,0.2308]
["bitfinex","ETHUSD",1764803383011,3.85313523,3197.4,3197.3,0.4606]
["bitfinex","ETHUSD",1764803383686,3.12754112,3197.4,3197.3,0.4606]
["bitfinex","ETHUSD",1764803385095,3.12705212,3197.9,3197.3,0.4606]
["bitfinex","ETHUSD",1764803385301,0.72559411,3197.8,3197.5,0.2298]
["bitfinex","ETHUSD",1764803386207,0.72559411,3197.8,3197.7,0.2298]
["bitfinex","ETHUSD",1764803387315,3.85274402,3197.8,3197.7,0.2298]
["bitfinex","ETHUSD",1764803388626,10.10904384,3197.8,3197.3,0.2308]
["bitfinex","ETHUSD",1764803388994,10.10904384,3197.8,3197.3,4.0464]
["bitfinex","ETHUSD",1764803389922,3.12914991,3197.8,3197.7,0.2298]
["bitfinex","ETHUSD",1764803390124,0.002,3197.8,3197.7,0.2298]
["bitfinex","ETHUSD",1764803390320,0.002,3197.8,3197.7,0.4596]
["bitfinex","ETHUSD",1764803390493,0.002,3197.8,3197.7,4.2752]
["bitfinex","ETHUSD",1764803390697,0.002,3198.6,3197.7,7.83995829]
["bitfinex","ETHUSD",1764803390893,0.002,3198.6,3198.5,0.2298]
["bitfinex","ETHUSD",1764803391297,0.002,3198.6,3198.5,0.4596]
["bitfinex","ETHUSD",1764803393324,0.002,3198.6,3198.5,0.9756]
["bitfinex","ETHUSD",1764803394100,0.002,3198.6,3198.5,1.0756]
["bitfinex","ETHUSD",1764803394301,0.002,3198.6,3198.5,1.49581322]
["bitfinex","ETHUSD",1764803395322,0.002,3198.6,3198.5,1.39581322]
["bitfinex","ETHUSD",1764803395528,0.002,3198.6,3198.5,0.9756]
["bitfinex","ETHUSD",1764803396413,0.002,3199.0,3198.6,0.2298]
["bitfinex","ETHUSD",1764803396729,0.002,3199.0,3198.9,0.2298]
["bitfinex","ETHUSD",1764803398628,0.002,3199.0,3198.5,0.516]
["bitfinex","ETHUSD",1764803398831,0.002,3199.0,3198.3,0.2298]
["bitfinex","ETHUSD",1764803399034,0.002,3199.0,3198.3,0.68618599]
["bitfinex","ETHUSD",1764803399331,0.002,3199.0,3198.2,0.516]
["bitfinex","ETHUSD",1764803399536,0.1873,3198.9,3198.2,0.516]
["bitfinex","ETHUSD",1764803399837,6.25234462,3198.8,3198.2,0.516]
["bitfinex","ETHUSD",1764803401029,9.86121693,3198.8,3197.8,0.48162597]
["bitfinex","ETHUSD",1764803401219,9.86121693,3198.8,3197.3,0.40574]
["bitfinex","ETHUSD",1764803401423,9.86121693,3198.8,3197.8,0.48162597]
["bitfinex","ETHUSD",1764803401619,0.72559411,3198.7,3197.7,0.516]
["bitfinex","ETHUSD",1764803401824,0.48162597,3198.5,3197.4,0.71142597]
["bitfinex","ETHUSD",1764803402023,1.20722008,3198.5,3197.3,0.001]
["bitfinex","ETHUSD",1764803402223,0.48162597,3198.1,3197.3,0.001]
["bitfinex","ETHUSD",1764803402424,0.4827,3198.4,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803402734,0.4827,3198.4,3197.3,0.2308]
["bitfinex","ETHUSD",1764803404043,6.25332206,3198.3,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803404249,6.25332206,3198.3,3197.3,0.2308]
["bitfinex","ETHUSD",1764803404250,9.37998309,3198.3,3197.3,0.2308]
["bitfinex","ETHUSD",1764803404422,9.37998309,3198.3,3197.5,0.48162597]
["bitfinex","ETHUSD",1764803405145,6.25332206,3198.3,3197.5,0.48162597]
["bitfinex","ETHUSD",1764803405336,9.37998309,3198.3,3197.5,0.48162597]
["bitfinex","ETHUSD",1764803406344,9.37998309,3198.3,3197.3,0.2308]
["bitfinex","ETHUSD",1764803406545,0.4827,3198.2,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803406958,0.4827,3198.2,3197.3,0.7458]
["bitfinex","ETHUSD",1764803407116,0.4827,3198.2,3197.3,0.516]
["bitfinex","ETHUSD",1764803407633,0.4827,3198.2,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803409144,6.25371314,3198.1,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803409749,6.25371314,3198.1,3197.5,0.2298]
["bitfinex","ETHUSD",1764803410045,6.25371314,3198.1,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803410649,6.25371314,3198.1,3197.3,0.516]
["bitfinex","ETHUSD",1764803410825,6.73641314,3198.1,3197.3,0.516]
["bitfinex","ETHUSD",1764803411143,0.4827,3198.3,3197.3,0.516]
["bitfinex","ETHUSD",1764803411326,0.4827,3198.3,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803411526,0.65169201,3198.3,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803412859,6.2535176,3198.2,3197.5,3.8156]
["bitfinex","ETHUSD",1764803413062,6.2535176,3198.2,3197.5,4.0454]
["bitfinex","ETHUSD",1764803413858,6.2535176,3198.2,3197.5,3.8156]
["bitfinex","ETHUSD",1764803414063,9.3802764,3198.2,3197.5,3.8156]
["bitfinex","ETHUSD",1764803414265,6.7188176,3198.2,3197.5,3.8156]
["bitfinex","ETHUSD",1764803414768,0.6775,3197.6,3197.4,3.8156]
["bitfinex","ETHUSD",1764803414977,0.1941,3197.6,3197.4,3.8156]
["bitfinex","ETHUSD",1764803415121,0.9487,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764803415321,0.1941,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764803415648,0.91969411,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764803415835,1.38499411,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764803416038,0.4653,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764803417051,6.254691,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764803417569,6.719991,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764803419338,3.12725782,3197.7,3197.5,0.2298]
["bitfinex","ETHUSD",1764803419869,6.25451564,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764803420453,0.72559411,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764803423838,3.12714991,3197.8,3197.7,0.2298]
["bitfinex","ETHUSD",1764803424261,6.25429982,3197.8,3197.4,0.48162597]
["bitfinex","ETHUSD",1764803424663,6.25429982,3197.8,3197.5,3.8156]
["bitfinex","ETHUSD",1764803425634,0.4834,3197.6,3197.5,3.8156]
["bitfinex","ETHUSD",1764803425837,3.6107455,3197.6,3197.4,3.8156]
["bitfinex","ETHUSD",1764803426058,0.4834,3197.5,3197.4,3.8156]
["bitfinex","ETHUSD",1764803426260,0.9487,3197.5,3197.4,3.8156]
["bitfinex","ETHUSD",1764803427367,0.9487,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764803427567,0.9487,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803428298,4.07624112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803433173,3.61094112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803435029,4.07624112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803435933,3.61094112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803436092,3.12754112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764803436292,6.25410424,3197.9,3197.3,0.2308]
["bitfinex","ETHUSD",1764803436507,3.12705212,3197.9,3197.8,0.2298]
["bitfinex","ETHUSD",1764803436800,9.89339659,3198.5,3197.8,0.2298]
["bitfinex","ETHUSD",1764803437018,0.72559411,3198.4,3197.9,0.48162597]
["bitfinex","ETHUSD",1764803437242,6.25332206,3198.3,3197.8,0.2298]
["bitfinex","ETHUSD",1764803437424,6.25332206,3198.3,3197.9,0.48162597]
["bitfinex","ETHUSD",1764803437819,6.71862206,3198.3,3197.9,0.48162597]
["bitfinex","ETHUSD",1764803438000,6.25332206,3198.3,3197.9,0.48162597]
["bitfinex","ETHUSD",1764803438299,0.4653,3198.2,3197.9,0.48162597]
["bitfinex","ETHUSD",1764803439319,3.12685657,3198.1,3197.9,0.48162597]
["bitfinex","ETHUSD",1764803440718,0.4834,3198.0,3197.4,0.71142597]
["bitfinex","ETHUSD",1764803441442,3.12705212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764803441824,4.26985212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764803442920,4.99544623,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764803443321,4.99544623,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1764803443322,3.1273455,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1764803443520,3.04892408,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764803445057,10.29675384,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764803445256,11.41398907,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764803445756,0.405504,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803445921,1.89822997,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803446121,3.29144708,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803447533,6.41937951,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803447930,3.62503243,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803448248,4.10283243,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803448446,4.82842654,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803449547,5.23393054,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803450426,12.4817603,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764803452536,1.13109811,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764803452727,14.13426911,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764803452927,12.19874911,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764803453327,12.19874911,3196.9,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803453328,12.19874911,3196.9,3195.2,0.1697]
["bitfinex","ETHUSD",1764803453642,0.405504,3196.4,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803453968,9.38902787,3196.4,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803454133,9.86682787,3196.4,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803454878,0.48162597,3195.4,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803455026,0.513,3195.3,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803455230,0.4971,3195.1,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803455642,3.62689249,3195.1,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803455852,4.3524866,3195.1,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803456048,3.8553866,3195.1,3195.0,0.21952008]
["bitfinex","ETHUSD",1764803457263,3.8553866,3195.1,3195.0,0.68112008]
["bitfinex","ETHUSD",1764803457487,3.8553866,3195.1,3195.0,0.45032008]
["bitfinex","ETHUSD",1764803459365,3.8553866,3195.1,3195.0,0.45132008]
["bitfinex","ETHUSD",1764803460364,3.8553866,3195.1,3195.0,0.22052008]
["bitfinex","ETHUSD",1764803460930,4.8302866,3195.1,3195.0,0.22052008]
["bitfinex","ETHUSD",1764803461643,4.3524866,3195.1,3195.0,0.22052008]
["bitfinex","ETHUSD",1764803462043,5.3432866,3195.1,3195.0,0.22052008]
["bitfinex","ETHUSD",1764803462842,5.3432866,3195.1,3195.0,1e-08]
["bitfinex","ETHUSD",1764803462843,5.7487906,3195.1,3195.0,1e-08]
["bitfinex","ETHUSD",1764803466162,5.7487906,3195.1,3193.8,0.0611]
["bitfinex","ETHUSD",1764803466163,4.26196849,3194.0,3192.7,0.2308]
["bitfinex","ETHUSD",1764803466366,5.27206849,3194.0,3192.7,0.2308]
["bitfinex","ETHUSD",1764803466576,5.27206849,3194.0,3192.3,0.1707]
["bitfinex","ETHUSD",1764803466577,0.405504,3193.8,3192.3,0.1707]
["bitfinex","ETHUSD",1764803466792,0.405504,3193.6,3192.3,0.1707]
["bitfinex","ETHUSD",1764803467324,0.405504,3193.4,3192.3,0.1707]
["bitfinex","ETHUSD",1764803467597,0.513,3193.3,3192.3,0.1707]
["bitfinex","ETHUSD",1764803467980,0.4778,3193.2,3192.3,0.1707]
["bitfinex","ETHUSD",1764803468174,0.72559411,3193.0,3192.3,0.1707]
["bitfinex","ETHUSD",1764803468606,0.589604,3192.9,3191.8,0.2318]
["bitfinex","ETHUSD",1764803468779,0.405504,3192.7,3191.8,0.2318]
["bitfinex","ETHUSD",1764803468966,0.883304,3192.7,3191.8,0.2318]
["bitfinex","ETHUSD",1764803469306,0.513,3192.6,3191.8,0.2318]
["bitfinex","ETHUSD",1764803469597,0.513,3192.5,3191.9,0.48162597]
["bitfinex","ETHUSD",1764803469795,0.513,3192.5,3191.8,0.2318]
["bitfinex","ETHUSD",1764803469963,0.6619,3192.9,3191.9,0.48162597]
["bitfinex","ETHUSD",1764803470165,0.72559411,3192.6,3191.9,0.48162597]
["bitfinex","ETHUSD",1764803470403,0.72559411,3192.6,3191.9,0.71342597]
["bitfinex","ETHUSD",1764803470696,0.72559411,3192.6,3191.9,0.2318]
["bitfinex","ETHUSD",1764803470892,3.1321452,3192.7,3192.5,0.2318]
["bitfinex","ETHUSD",1764803471136,3.1321452,3192.7,3192.0,0.74475429]
["bitfinex","ETHUSD",1764803471137,3.1321452,3192.7,3192.6,0.2318]
["bitfinex","ETHUSD",1764803471344,3.1321452,3192.7,3192.6,0.4636]
["bitfinex","ETHUSD",1764803471640,6.77591726,3193.4,3192.6,0.4636]
["bitfinex","ETHUSD",1764803471851,6.26160718,3194.1,3193.1,0.48162597]
["bitfinex","ETHUSD",1764803472148,0.1814,3194.2,3193.3,0.2318]
["bitfinex","ETHUSD",1764803472149,9.3929052,3193.9,3193.3,0.2318]
["bitfinex","ETHUSD",1764803472307,0.72559411,3193.8,3193.3,0.2318]
["bitfinex","ETHUSD",1764803472757,9.9059052,3193.9,3193.3,0.2318]
["bitfinex","ETHUSD",1764803472927,9.3929052,3193.9,3193.3,0.2318]
["bitfinex","ETHUSD",1764803473113,0.72559411,3193.8,3193.3,0.2318]
["bitfinex","ETHUSD",1764803474245,6.26232896,3193.7,3193.3,0.2318]
["bitfinex","ETHUSD",1764803474946,6.26232896,3193.7,3192.8,0.2318]
["bitfinex","ETHUSD",1764803475110,0.72559411,3193.6,3192.6,0.2318]
["bitfinex","ETHUSD",1764803475311,1.18509411,3193.6,3192.6,0.2318]
["bitfinex","ETHUSD",1764803475947,0.72559411,3193.6,3192.3,0.2318]
["bitfinex","ETHUSD",1764803476150,0.72559411,3193.4,3192.7,0.48162597]
["bitfinex","ETHUSD",1764803476349,0.513,3193.3,3192.7,0.48162597]
["bitfinex","ETHUSD",1764803476545,0.513,3193.3,3192.7,0.71342597]
["bitfinex","ETHUSD",1764803476748,0.513,3193.3,3192.8,0.2318]
["bitfinex","ETHUSD",1764803477120,0.513,3193.3,3192.1,0.1707]
["bitfinex","ETHUSD",1764803477338,0.9725,3193.3,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803477540,0.405504,3193.2,3192.3,0.001]
["bitfinex","ETHUSD",1764803477866,1.03481341,3193.2,3192.3,0.001]
["bitfinex","ETHUSD",1764803478258,1.13109811,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1764803478559,0.513,3192.9,3192.0,0.48162597]
["bitfinex","ETHUSD",1764803478729,0.513,3192.8,3192.0,0.48162597]
["bitfinex","ETHUSD",1764803480357,0.72559411,3192.6,3192.0,0.48162597]
["bitfinex","ETHUSD",1764803480931,6.2642904,3192.7,3192.0,0.48162597]
["bitfinex","ETHUSD",1764803481271,0.4595,3193.3,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803481272,0.513,3193.3,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803481427,1.23859411,3193.3,3192.5,3.8156]
["bitfinex","ETHUSD",1764803481627,1.23859411,3193.3,3192.6,0.4297226]
["bitfinex","ETHUSD",1764803481827,1.23859411,3193.3,3192.5,3.8156]
["bitfinex","ETHUSD",1764803482253,9.39496428,3193.2,3192.5,3.8156]
["bitfinex","ETHUSD",1764803484131,0.72559411,3193.2,3192.5,3.8156]
["bitfinex","ETHUSD",1764803484326,0.72559411,3193.2,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803486461,3.13175284,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803486639,3.13175284,3193.1,3192.6,1.22459077]
["bitfinex","ETHUSD",1764803487160,6.26350568,3193.1,3192.7,3.8156]
["bitfinex","ETHUSD",1764803487365,6.26350568,3193.1,3192.6,1.22459077]
["bitfinex","ETHUSD",1764803487366,6.26350568,3193.1,3192.8,3.8156]
["bitfinex","ETHUSD",1764803487862,6.72300568,3193.1,3192.8,3.8156]
["bitfinex","ETHUSD",1764803489649,6.26350568,3193.1,3192.8,3.8156]
["bitfinex","ETHUSD",1764803490253,6.26330952,3193.2,3192.8,3.8156]
["bitfinex","ETHUSD",1764803490454,9.85446428,3193.2,3192.8,3.8156]
["bitfinex","ETHUSD",1764803490962,9.85446428,3193.2,3192.3,6.712]
["bitfinex","ETHUSD",1764803491166,0.4595,3193.1,3192.3,6.712]
["bitfinex","ETHUSD",1764803491342,9.39496428,3193.2,3192.5,0.48162597]
["bitfinex","ETHUSD",1764803492070,6.26330952,3193.2,3192.9,0.48162597]
["bitfinex","ETHUSD",1764803492482,0.6501,3193.8,3192.9,0.48162597]
["bitfinex","ETHUSD",1764803492483,6.26213288,3193.8,3192.9,0.48162597]
["bitfinex","ETHUSD",1764803492646,9.39319932,3193.8,3192.9,0.48162597]
["bitfinex","ETHUSD",1764803492846,6.26213288,3193.8,3192.9,0.48162597]
["bitfinex","ETHUSD",1764803493342,6.26213288,3193.8,3193.3,0.48162597]
["bitfinex","ETHUSD",1764803493542,1.13109811,3193.7,3193.3,0.48162597]
["bitfinex","ETHUSD",1764803493775,0.4696,3193.4,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803494074,1.59059811,3193.7,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803494075,1.13109811,3193.7,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803494278,6.26252504,3193.6,3193.0,0.48162597]
["bitfinex","ETHUSD",1764803495655,6.26252504,3193.6,3192.5,0.512]
["bitfinex","ETHUSD",1764803495656,12.52505008,3193.6,3192.5,0.512]
["bitfinex","ETHUSD",1764803495975,0.72559411,3193.5,3192.8,0.48162597]
["bitfinex","ETHUSD",1764803496148,0.512,3193.4,3192.8,0.48162597]
["bitfinex","ETHUSD",1764803496479,0.514,3193.7,3193.2,0.48162597]
["bitfinex","ETHUSD",1764803496881,0.002,3193.7,3193.2,0.48162597]
["bitfinex","ETHUSD",1764803500173,0.002,3193.7,3192.8,0.48162597]
["bitfinex","ETHUSD",1764803500372,0.4595,3193.6,3192.8,0.48162597]
["bitfinex","ETHUSD",1764803501105,6.26272114,3193.5,3192.8,0.48162597]
["bitfinex","ETHUSD",1764803501282,6.26272114,3193.5,3193.2,0.48162597]
["bitfinex","ETHUSD",1764803501860,0.4696,3193.3,3192.1,1.08106542]
["bitfinex","ETHUSD",1764803502053,0.512,3193.2,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803502272,0.9816,3193.3,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803502578,0.4771,3193.2,3192.3,6.2]
["bitfinex","ETHUSD",1764803502777,0.4873,3192.4,3192.3,6.2]
["bitfinex","ETHUSD",1764803503284,3.61973954,3192.4,3192.3,6.2]
["bitfinex","ETHUSD",1764803503987,3.13243954,3192.4,3192.3,6.2]
["bitfinex","ETHUSD",1764803504196,3.61973954,3192.4,3192.3,6.2]
["bitfinex","ETHUSD",1764803505066,4.09683954,3192.4,3192.3,6.2]
["bitfinex","ETHUSD",1764803507486,5.33443365,3192.4,3192.3,6.2]
["bitfinex","ETHUSD",1764803508959,4.34533365,3192.4,3192.3,6.2]
["bitfinex","ETHUSD",1764803509159,5.32623365,3192.4,3192.3,6.2]
["bitfinex","ETHUSD",1764803514295,7.15181281,3192.5,3191.7,0.1825]
["bitfinex","ETHUSD",1764803514599,0.4618,3192.4,3191.7,0.1825]
["bitfinex","ETHUSD",1764803514999,0.4618,3192.4,3191.6,0.4854]
["bitfinex","ETHUSD",1764803515670,0.4618,3192.4,3191.6,0.001]
["bitfinex","ETHUSD",1764803516083,9.39761298,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1764803516282,9.76811298,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1764803517401,12.53015064,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1764803517701,1.19449411,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1764803518007,0.4689,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1764803518372,9.39849624,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1764803518573,9.39849624,3192.0,3191.6,0.4854]
["bitfinex","ETHUSD",1764803518898,3.13283208,3192.0,3191.9,0.4689]
["bitfinex","ETHUSD",1764803519306,3.13253766,3192.3,3191.9,0.4689]
["bitfinex","ETHUSD",1764803519307,3.13277212,3192.1,3191.9,0.9533]
["bitfinex","ETHUSD",1764803519477,0.182,3193.1,3191.6,0.48262597]
["bitfinex","ETHUSD",1764803519478,3.13194901,3192.9,3192.0,1.47702597]
["bitfinex","ETHUSD",1764803519678,0.72559411,3192.8,3192.6,0.4689]
["bitfinex","ETHUSD",1764803520198,0.4618,3192.7,3192.3,0.4844]
["bitfinex","ETHUSD",1764803520387,9.39672993,3192.6,3192.0,0.511]
["bitfinex","ETHUSD",1764803520587,9.39672993,3192.6,3191.9,0.4844]
["bitfinex","ETHUSD",1764803520974,3.13224331,3192.6,3192.5,0.4689]
["bitfinex","ETHUSD",1764803521392,3.13224331,3192.6,3192.5,0.9533]
["bitfinex","ETHUSD",1764803522383,3.85773532,3192.8,3192.5,0.9533]
["bitfinex","ETHUSD",1764803522590,3.1321452,3192.7,3192.5,0.4844]
["bitfinex","ETHUSD",1764803522978,3.13157631,3193.3,3192.6,0.9533]
["bitfinex","ETHUSD",1764803523183,3.60211583,3193.7,3193.2,0.6514]
["bitfinex","ETHUSD",1764803523184,6.26252504,3193.6,3193.2,0.6514]
["bitfinex","ETHUSD",1764803523384,6.26252504,3193.6,3193.3,0.4689]
["bitfinex","ETHUSD",1764803523590,6.26252504,3193.6,3192.7,0.4844]
["bitfinex","ETHUSD",1764803523591,0.3635,3193.4,3192.9,0.511]
["bitfinex","ETHUSD",1764803523888,9.39378756,3193.6,3192.9,0.99262597]
["bitfinex","ETHUSD",1764803524198,3.13126252,3193.6,3193.5,0.6514]
["bitfinex","ETHUSD",1764803524379,3.13318453,3193.7,3193.5,1.1358]
["bitfinex","ETHUSD",1764803524580,0.002,3193.7,3193.6,0.9533]
["bitfinex","ETHUSD",1764803524805,3.13263406,3194.3,3193.6,0.9533]
["bitfinex","ETHUSD",1764803524806,4.25229744,3195.3,3194.5,0.5689]
["bitfinex","ETHUSD",1764803525017,3.1296079,3195.3,3195.2,0.4689]
["bitfinex","ETHUSD",1764803525315,6.6342158,3195.3,3194.6,0.9954]
["bitfinex","ETHUSD",1764803525483,6.94717659,3195.3,3194.6,0.9954]
["bitfinex","ETHUSD",1764803526203,3.44256869,3195.3,3195.2,0.4689]
["bitfinex","ETHUSD",1764803526404,6.2582139,3195.8,3195.2,0.4689]
["bitfinex","ETHUSD",1764803526600,0.405504,3196.0,3195.4,0.4689]
["bitfinex","ETHUSD",1764803526805,0.72559411,3196.0,3195.4,0.4689]
["bitfinex","ETHUSD",1764803526979,9.38660286,3196.1,3195.4,0.4689]
["bitfinex","ETHUSD",1764803527311,0.72559411,3196.0,3195.4,0.4689]
["bitfinex","ETHUSD",1764803527519,9.85550286,3196.1,3195.4,0.4689]
["bitfinex","ETHUSD",1764803527706,6.25770805,3196.1,3195.4,0.4689]
["bitfinex","ETHUSD",1764803527914,0.182,3196.8,3196.0,0.4689]
["bitfinex","ETHUSD",1764803528086,3.12822598,3196.7,3196.0,0.9799]
["bitfinex","ETHUSD",1764803528285,3.12822598,3196.7,3196.1,0.1825]
["bitfinex","ETHUSD",1764803528286,0.3310226,3196.6,3196.1,0.1825]
["bitfinex","ETHUSD",1764803528485,0.3310226,3196.6,3196.2,0.4844]
["bitfinex","ETHUSD",1764803528722,6.25684342,3196.5,3196.2,0.4844]
["bitfinex","ETHUSD",1764803529080,3.12842171,3196.5,3196.4,0.4689]
["bitfinex","ETHUSD",1764803529512,3.12842171,3196.5,3196.4,0.9533]
["bitfinex","ETHUSD",1764803530819,3.12803027,3196.9,3196.4,0.9533]
["bitfinex","ETHUSD",1764803531035,6.25606054,3196.9,3196.6,0.4689]
["bitfinex","ETHUSD",1764803531187,0.4618,3196.5,3195.9,0.511]
["bitfinex","ETHUSD",1764803532016,0.4618,3196.5,3195.2,3.12969111]
["bitfinex","ETHUSD",1764803532017,0.382,3196.0,3195.1,0.6669]
["bitfinex","ETHUSD",1764803532215,0.4572,3195.9,3195.2,0.511]
["bitfinex","ETHUSD",1764803532422,0.48162597,3195.8,3195.1,0.6669]
["bitfinex","ETHUSD",1764803532594,0.6399,3195.9,3195.2,0.511]
["bitfinex","ETHUSD",1764803532919,9.38732085,3195.8,3195.2,0.511]
["bitfinex","ETHUSD",1764803533428,9.38732085,3195.8,3195.2,0.9996]
["bitfinex","ETHUSD",1764803533582,6.2582139,3195.8,3195.2,0.9996]
["bitfinex","ETHUSD",1764803533788,3.12910695,3195.8,3195.7,0.4942]
["bitfinex","ETHUSD",1764803534803,6.25771786,3196.1,3195.7,0.9828]
["bitfinex","ETHUSD",1764803536131,6.98331197,3196.1,3195.8,0.4886]
["bitfinex","ETHUSD",1764803536292,6.98331197,3196.1,3195.5,0.4886]
["bitfinex","ETHUSD",1764803537122,10.6105709,3196.1,3195.2,0.4886]
["bitfinex","ETHUSD",1764803537422,10.6105709,3196.1,3195.3,0.51]
["bitfinex","ETHUSD",1764803537994,10.1121709,3196.1,3195.4,0.48162597]
["bitfinex","ETHUSD",1764803538196,10.1121709,3196.1,3195.4,0.4886]
["bitfinex","ETHUSD",1764803538609,6.98331197,3196.1,3195.4,0.4886]
["bitfinex","ETHUSD",1764803539203,10.1121709,3196.1,3195.4,0.4886]
["bitfinex","ETHUSD",1764803539606,0.98002597,3196.0,3195.3,0.51]
["bitfinex","ETHUSD",1764803540029,0.1827,3195.9,3195.3,0.51]
["bitfinex","ETHUSD",1764803540323,0.1827,3195.9,3195.1,0.6711]
["bitfinex","ETHUSD",1764803540495,0.1827,3195.9,3195.2,0.51]
["bitfinex","ETHUSD",1764803540496,0.6811,3195.9,3195.2,0.51]
["bitfinex","ETHUSD",1764803540699,0.18883201,3195.8,3195.2,0.51]
["bitfinex","ETHUSD",1764803540895,0.18883201,3195.8,3195.3,0.4886]
["bitfinex","ETHUSD",1764803541096,1.20722008,3196.0,3195.3,0.4886]
["bitfinex","ETHUSD",1764803541336,9.38702712,3195.9,3195.3,0.4886]
["bitfinex","ETHUSD",1764803545516,6.25801808,3195.9,3195.3,0.4886]
["bitfinex","ETHUSD",1764803545830,3.85460315,3195.9,3195.8,0.4942]
["bitfinex","ETHUSD",1764803546183,6.25664768,3196.6,3195.8,1.4928]
["bitfinex","ETHUSD",1764803546419,6.25664768,3196.6,3195.9,0.97582597]
["bitfinex","ETHUSD",1764803546624,0.72559411,3196.5,3196.0,0.4886]
["bitfinex","ETHUSD",1764803547002,0.72559411,3196.5,3196.4,0.4942]
["bitfinex","ETHUSD",1764803547200,0.72559411,3196.5,3196.1,0.1876]
["bitfinex","ETHUSD",1764803547699,6.25703916,3196.4,3196.1,0.1876]
["bitfinex","ETHUSD",1764803548123,6.25703916,3196.4,3196.1,0.6976]
["bitfinex","ETHUSD",1764803548329,6.25703916,3196.4,3196.1,1.1862]
["bitfinex","ETHUSD",1764803548537,3.12851958,3196.4,3196.3,0.4942]
["bitfinex","ETHUSD",1764803548904,3.47231958,3196.4,3196.1,0.51]
["bitfinex","ETHUSD",1764803549103,9.88235874,3196.4,3195.9,0.51]
["bitfinex","ETHUSD",1764803550139,9.38555874,3196.4,3195.9,0.51]
["bitfinex","ETHUSD",1764803550451,9.38555874,3196.4,3195.7,0.4886]
["bitfinex","ETHUSD",1764803550654,6.25703916,3196.4,3195.8,0.48162597]
["bitfinex","ETHUSD",1764803551035,6.25703916,3196.4,3195.9,0.4886]
["bitfinex","ETHUSD",1764803551220,3.12851958,3196.4,3196.3,0.4942]
["bitfinex","ETHUSD",1764803552042,3.12851958,3196.4,3196.3,0.9828]
["bitfinex","ETHUSD",1764803552857,9.72935874,3196.4,3195.9,0.1876]
["bitfinex","ETHUSD",1764803553450,9.72935874,3196.4,3195.9,0.6762]
["bitfinex","ETHUSD",1764803554447,9.72935874,3196.4,3195.4,0.4886]
["bitfinex","ETHUSD",1764803554448,0.4968,3196.3,3195.4,0.4886]
["bitfinex","ETHUSD",1764803554641,0.4968,3196.3,3195.5,0.51]
["bitfinex","ETHUSD",1764803555138,0.4968,3196.3,3195.6,0.51]
["bitfinex","ETHUSD",1764803555342,9.38555874,3196.4,3195.6,0.51]
["bitfinex","ETHUSD",1764803555542,9.38555874,3196.4,3195.7,0.9986]
["bitfinex","ETHUSD",1764803555941,12.51407832,3196.4,3195.7,0.51]
["bitfinex","ETHUSD",1764803556147,12.51407832,3196.4,3195.4,0.4886]
["bitfinex","ETHUSD",1764803556148,13.01247832,3196.4,3195.6,0.51]
["bitfinex","ETHUSD",1764803556453,3.12871534,3196.2,3195.1,0.99627178]
["bitfinex","ETHUSD",1764803556655,3.12871534,3196.2,3195.2,0.51]
["bitfinex","ETHUSD",1764803556857,0.4984,3196.1,3195.1,0.6711]
["bitfinex","ETHUSD",1764803557147,0.4984,3196.1,3195.2,0.51]
["bitfinex","ETHUSD",1764803557330,0.36271153,3196.0,3195.2,0.51]
["bitfinex","ETHUSD",1764803557733,0.36271153,3196.0,3195.2,0.9986]
["bitfinex","ETHUSD",1764803558860,9.53482712,3195.9,3195.2,0.9986]
["bitfinex","ETHUSD",1764803559025,9.53482712,3195.9,3195.2,4.3246]
["bitfinex","ETHUSD",1764803559228,10.03322712,3195.9,3195.2,4.3246]
["bitfinex","ETHUSD",1764803559548,10.50600903,3195.9,3195.2,4.3246]
["bitfinex","ETHUSD",1764803560157,10.50600903,3195.9,3195.2,3.8156]
["bitfinex","ETHUSD",1764803560558,10.50600903,3195.9,3195.2,4.3246]
["bitfinex","ETHUSD",1764803561561,10.50600903,3195.9,3195.2,4.8132]
["bitfinex","ETHUSD",1764803561749,10.00760903,3195.9,3195.2,4.8132]
["bitfinex","ETHUSD",1764803562656,10.00760903,3195.9,3195.2,4.3042]
["bitfinex","ETHUSD",1764803562960,0.83311153,3195.8,3195.3,0.509]
["bitfinex","ETHUSD",1764803563726,0.83311153,3195.8,3195.3,0.9961]
["bitfinex","ETHUSD",1764803563727,0.36271153,3195.8,3195.3,0.9961]
["bitfinex","ETHUSD",1764803563956,9.53482712,3195.9,3195.3,0.9961]
["bitfinex","ETHUSD",1764803564463,9.38702712,3195.9,3195.3,4.8117]
["bitfinex","ETHUSD",1764803564830,6.25801808,3195.9,3195.3,4.3246]
["bitfinex","ETHUSD",1764803565045,6.25801808,3195.9,3195.4,0.4871]
["bitfinex","ETHUSD",1764803565268,6.25801808,3195.9,3195.4,0.96872597]
["bitfinex","ETHUSD",1764803565668,6.25801808,3195.9,3195.4,0.48162597]
["bitfinex","ETHUSD",1764803565868,6.25801808,3195.9,3195.5,0.4871]
["bitfinex","ETHUSD",1764803566562,9.38702712,3195.9,3195.5,0.4871]
["bitfinex","ETHUSD",1764803566764,9.85742712,3195.9,3195.3,4.3246]
["bitfinex","ETHUSD",1764803566963,10.04612712,3195.9,3195.3,4.3246]
["bitfinex","ETHUSD",1764803567363,9.57572712,3195.9,3195.4,0.509]
["bitfinex","ETHUSD",1764803567571,0.4704,3195.8,3195.4,0.509]
["bitfinex","ETHUSD",1764803568279,9.57572712,3195.9,3195.4,0.509]
["bitfinex","ETHUSD",1764803568449,0.4704,3195.8,3195.4,0.509]
["bitfinex","ETHUSD",1764803568965,6.25840972,3195.7,3195.3,3.8156]
["bitfinex","ETHUSD",1764803569286,6.25840972,3195.7,3195.4,0.509]
["bitfinex","ETHUSD",1764803570145,3.52940071,3195.5,3195.4,0.509]
["bitfinex","ETHUSD",1764803570346,6.65880142,3195.5,3195.3,0.509]
["bitfinex","ETHUSD",1764803570791,6.65880142,3195.5,3195.1,0.6696]
["bitfinex","ETHUSD",1764803571099,6.65880142,3195.5,3195.3,0.509]
["bitfinex","ETHUSD",1764803571554,6.65880142,3195.5,3195.1,0.6696]
["bitfinex","ETHUSD",1764803571555,9.38820213,3195.5,3194.8,0.4871]
["bitfinex","ETHUSD",1764803571882,0.4704,3195.4,3194.9,0.509]
["bitfinex","ETHUSD",1764803572187,3.12940071,3195.5,3194.9,0.509]
["bitfinex","ETHUSD",1764803572351,3.12940071,3195.5,3195.0,0.4871]
["bitfinex","ETHUSD",1764803573291,3.12940071,3195.5,3195.1,0.1857]
["bitfinex","ETHUSD",1764803573508,0.4845,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1764803573983,0.386,3195.0,3194.5,0.51]
["bitfinex","ETHUSD",1764803574196,6.25997682,3194.9,3194.5,0.51]
["bitfinex","ETHUSD",1764803574352,6.44867682,3194.9,3194.5,0.51]
["bitfinex","ETHUSD",1764803574548,0.4704,3194.8,3194.5,0.51]
["bitfinex","ETHUSD",1764803574750,0.3934,3194.6,3194.5,0.51]
["bitfinex","ETHUSD",1764803575154,0.3934,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764803575758,6.25997682,3194.9,3194.5,0.4682]
["bitfinex","ETHUSD",1764803576280,3.12998841,3194.9,3194.5,0.4682]
["bitfinex","ETHUSD",1764803576749,6.25982466,3195.0,3194.5,0.4682]
["bitfinex","ETHUSD",1764803577551,6.25982466,3195.0,3194.5,0.9553]
["bitfinex","ETHUSD",1764803577854,9.86015887,3195.0,3194.5,0.4682]
["bitfinex","ETHUSD",1764803579564,9.38975887,3195.0,3194.5,0.9553]
["bitfinex","ETHUSD",1764803579891,3.12989045,3195.0,3194.9,0.4672]
["bitfinex","ETHUSD",1764803580365,3.12989045,3195.0,3194.9,0.9543]
["bitfinex","ETHUSD",1764803580884,3.12989045,3195.0,3194.9,1.4633]
["bitfinex","ETHUSD",1764803581684,0.72559411,3195.6,3194.9,1.4633]
["bitfinex","ETHUSD",1764803581875,0.72559411,3195.6,3195.1,0.4672]
["bitfinex","ETHUSD",1764803582265,6.25847462,3195.7,3195.5,0.4672]
["bitfinex","ETHUSD",1764803582464,6.25847462,3195.7,3195.2,0.6728]
["bitfinex","ETHUSD",1764803582465,3.12920486,3195.7,3195.6,0.4672]
["bitfinex","ETHUSD",1764803582870,3.12920486,3195.7,3195.6,0.9543]
["bitfinex","ETHUSD",1764803583065,3.12920486,3195.7,3195.6,0.4672]
["bitfinex","ETHUSD",1764803583755,0.002,3195.9,3195.6,0.4672]
["bitfinex","ETHUSD",1764803587261,0.002,3195.9,3195.8,0.9543]
["bitfinex","ETHUSD",1764803587467,0.3549,3195.9,3195.4,0.4871]
["bitfinex","ETHUSD",1764803587655,0.3549,3195.9,3195.7,0.509]
["bitfinex","ETHUSD",1764803588493,0.3549,3195.9,3195.4,0.4871]
["bitfinex","ETHUSD",1764803588682,0.3549,3195.9,3195.7,0.509]
["bitfinex","ETHUSD",1764803588884,0.002,3195.9,3195.8,0.4672]
["bitfinex","ETHUSD",1764803589561,1.0128,3195.9,3195.2,0.1857]
["bitfinex","ETHUSD",1764803589764,0.0047,3195.8,3195.2,0.1857]
["bitfinex","ETHUSD",1764803589979,0.0047,3195.8,3195.3,0.509]
["bitfinex","ETHUSD",1764803589980,0.4751,3195.8,3195.3,0.509]
["bitfinex","ETHUSD",1764803590970,6.25840972,3195.7,3195.2,0.1857]
["bitfinex","ETHUSD",1764803591162,6.25840972,3195.7,3195.3,0.509]
["bitfinex","ETHUSD",1764803591564,6.25840972,3195.7,3194.8,0.48162597]
["bitfinex","ETHUSD",1764803591565,0.3529,3195.4,3194.8,0.48162597]
["bitfinex","ETHUSD",1764803591789,0.3529,3195.4,3194.9,0.508]
["bitfinex","ETHUSD",1764803592176,9.38761458,3195.7,3195.3,0.4672]
["bitfinex","ETHUSD",1764803592396,9.84811458,3195.7,3195.3,0.4672]
["bitfinex","ETHUSD",1764803593592,9.84811458,3195.7,3195.1,0.1857]
["bitfinex","ETHUSD",1764803594502,9.38761458,3195.7,3195.2,0.4516]
["bitfinex","ETHUSD",1764803595381,3.12920486,3195.7,3195.2,0.4516]
["bitfinex","ETHUSD",1764803595693,3.58970486,3195.7,3195.2,0.4516]
["bitfinex","ETHUSD",1764803596067,3.58970486,3195.7,3195.1,0.1857]
["bitfinex","ETHUSD",1764803597080,3.58970486,3195.7,3195.2,0.508]
["bitfinex","ETHUSD",1764803597482,6.25880142,3195.5,3195.2,0.508]
["bitfinex","ETHUSD",1764803599606,0.3627,3195.3,3194.5,0.93422597]
["bitfinex","ETHUSD",1764803599813,0.3627,3195.3,3194.5,0.4526]
["bitfinex","ETHUSD",1764803599993,0.4595,3195.2,3194.6,0.508]
["bitfinex","ETHUSD",1764803600675,0.62617201,3195.2,3194.6,0.508]
["bitfinex","ETHUSD",1764803601093,0.62617201,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1764803601300,0.62617201,3195.2,3194.6,0.508]
["bitfinex","ETHUSD",1764803601800,0.3627,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1764803601980,0.3627,3194.7,3194.5,4.3246]
["bitfinex","ETHUSD",1764803603517,0.4605,3194.7,3194.5,4.3246]
["bitfinex","ETHUSD",1764803603715,0.1899,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764803603716,3.95128235,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764803604088,3.13028235,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764803604284,3.49178235,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764803604818,3.95128235,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764803608300,5.08238046,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764803608706,5.08238046,3194.6,3192.4,0.82285868]
["bitfinex","ETHUSD",1764803608707,3.453628,3194.5,3192.4,0.82285868]
["bitfinex","ETHUSD",1764803608905,0.5936,3192.5,3192.1,0.12535235]
["bitfinex","ETHUSD",1764803609084,0.004,3192.2,3192.1,0.12535235]
["bitfinex","ETHUSD",1764803609286,0.004,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1764803609481,0.4645,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1764803610324,0.61899689,3193.5,3191.6,0.001]
["bitfinex","ETHUSD",1764803610325,3.13273393,3192.1,3191.7,0.4516]
["bitfinex","ETHUSD",1764803610525,6.26468284,3192.5,3191.7,0.4516]
["bitfinex","ETHUSD",1764803610723,6.26468284,3192.5,3192.0,0.4904]
["bitfinex","ETHUSD",1764803610926,6.26468284,3192.5,3191.9,0.508]
["bitfinex","ETHUSD",1764803611131,9.85752426,3192.5,3191.6,0.509]
["bitfinex","ETHUSD",1764803611430,9.85752426,3192.5,3191.6,0.001]
["bitfinex","ETHUSD",1764803611431,0.5936,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803611628,0.999104,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803611794,1.457804,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803612328,5.31652465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803612699,8.51380865,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803612895,5.31652465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803613126,4.45232065,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803613322,5.31652465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803613829,5.12662465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803614627,14.07506865,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803614943,5.12662465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803615142,5.63462465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803615300,5.12662465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803615503,4.72112065,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803617401,4.26242065,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803617803,6.72578942,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1764803618114,0.72559411,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1764803618304,0.72559411,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1764803619117,6.72616416,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1764803619323,0.72559411,3191.9,3191.6,0.4526]
["bitfinex","ETHUSD",1764803619522,0.72559411,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1764803619927,1.18609411,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1764803620132,0.4025,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803620335,4.44963054,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803620520,5.12652465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803620723,5.63452465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803621221,4.72102065,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803621432,4.72112065,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803622432,5.12662465,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764803623036,1.13109811,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1764803623237,1.289804,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1764803623746,0.405504,3191.0,3188.3,0.1938]
["bitfinex","ETHUSD",1764803623905,1.50209344,3190.9,3188.4,6.76633866]
["bitfinex","ETHUSD",1764803624108,1.50209344,3190.9,3188.4,6.86633866]
["bitfinex","ETHUSD",1764803624109,0.913504,3190.8,3188.4,6.86633866]
["bitfinex","ETHUSD",1764803624306,1.395804,3190.8,3188.5,0.4936]
["bitfinex","ETHUSD",1764803624533,0.405504,3190.5,3189.1,0.48162597]
["bitfinex","ETHUSD",1764803624742,0.72559411,3190.6,3189.6,0.48162597]
["bitfinex","ETHUSD",1764803625121,0.405504,3190.5,3189.7,0.4936]
["bitfinex","ETHUSD",1764803625847,0.72559411,3190.6,3189.8,0.48162597]
["bitfinex","ETHUSD",1764803626023,0.72559411,3190.6,3189.7,0.4936]
["bitfinex","ETHUSD",1764803626420,3.13430496,3190.5,3189.8,0.48162597]
["bitfinex","ETHUSD",1764803626619,3.13430496,3190.5,3189.9,0.41103066]
["bitfinex","ETHUSD",1764803626850,3.85989907,3190.5,3189.9,0.41103066]
["bitfinex","ETHUSD",1764803627020,0.72559411,3190.5,3190.0,0.48162597]
["bitfinex","ETHUSD",1764803627226,0.72559411,3190.5,3190.4,0.6812]
["bitfinex","ETHUSD",1764803627520,1.20789411,3190.4,3189.3,0.4936]
["bitfinex","ETHUSD",1764803627735,1.59320246,3190.5,3189.4,0.48162597]
["bitfinex","ETHUSD",1764803627931,1.20722008,3190.5,3189.4,0.48162597]
["bitfinex","ETHUSD",1764803628148,0.4823,3190.4,3189.2,0.1824]
["bitfinex","ETHUSD",1764803628352,0.4823,3190.4,3189.3,0.48162597]
["bitfinex","ETHUSD",1764803628656,0.72559411,3190.2,3189.3,0.48162597]
["bitfinex","ETHUSD",1764803629026,0.72559411,3190.2,3189.4,0.4936]
["bitfinex","ETHUSD",1764803630129,0.72559411,3190.2,3189.5,0.41106665]
["bitfinex","ETHUSD",1764803630452,6.2690029,3190.3,3190.1,0.6812]
["bitfinex","ETHUSD",1764803630623,0.72559411,3190.5,3190.1,0.6812]
["bitfinex","ETHUSD",1764803631424,0.72559411,3190.5,3190.1,0.4988]
["bitfinex","ETHUSD",1764803631625,0.72559411,3190.5,3189.5,0.90466665]
["bitfinex","ETHUSD",1764803631626,1.68952008,3190.5,3189.5,0.90466665]
["bitfinex","ETHUSD",1764803631850,1.68952008,3190.5,3189.6,0.45216534]
["bitfinex","ETHUSD",1764803632026,1.68952008,3190.5,3189.5,0.4936]
["bitfinex","ETHUSD",1764803632541,0.4823,3190.4,3189.5,0.4936]
["bitfinex","ETHUSD",1764803632752,0.72559411,3190.2,3189.3,0.508]
["bitfinex","ETHUSD",1764803632941,0.72559411,3190.2,3189.3,0.383]
["bitfinex","ETHUSD",1764803633138,0.72559411,3190.2,3189.3,0.41946774]
["bitfinex","ETHUSD",1764803633551,0.72559411,3190.2,3189.2,0.1824]
["bitfinex","ETHUSD",1764803633766,6.2690029,3190.3,3189.3,0.97522597]
["bitfinex","ETHUSD",1764803633957,0.72559411,3190.2,3189.3,0.97522597]
["bitfinex","ETHUSD",1764803634164,0.72559411,3190.2,3189.4,0.4936]
["bitfinex","ETHUSD",1764803634656,0.72559411,3190.2,3189.4,0.3686]
["bitfinex","ETHUSD",1764803635060,6.26939594,3190.1,3189.4,0.3686]
["bitfinex","ETHUSD",1764803635742,0.72559411,3190.0,3189.2,0.1824]
["bitfinex","ETHUSD",1764803635941,0.72559411,3190.0,3189.3,0.48162597]
["bitfinex","ETHUSD",1764803636537,0.72559411,3190.0,3189.2,0.1824]
["bitfinex","ETHUSD",1764803636744,0.1843,3189.9,3189.2,0.1824]
["bitfinex","ETHUSD",1764803637259,0.72559411,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1764803637730,1.20789411,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1764803637934,0.4678,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764803638139,1.23359411,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1764803638340,2.19752008,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1764803638557,1.71522008,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1764803638756,0.4823,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1764803638961,0.48162597,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1764803639135,6.27037872,3189.6,3189.3,0.001]
["bitfinex","ETHUSD",1764803639734,0.4678,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764803640665,0.95,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764803641058,3.86098007,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764803642577,4.32878007,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764803643061,3.86098007,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764803644271,4.32878007,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764803644574,0.72559411,3190.1,3189.3,0.9934]
["bitfinex","ETHUSD",1764803644881,7.25882539,3190.2,3189.4,0.4988]
["bitfinex","ETHUSD",1764803645040,0.72559411,3190.1,3189.4,0.9924]
["bitfinex","ETHUSD",1764803645243,6.26959246,3190.0,3189.4,0.9924]
["bitfinex","ETHUSD",1764803645455,6.26959246,3190.0,3189.4,1.1581426]
["bitfinex","ETHUSD",1764803645879,3.13643987,3190.4,3189.5,0.4936]
["bitfinex","ETHUSD",1764803645880,0.72559411,3189.9,3189.5,0.4936]
["bitfinex","ETHUSD",1764803646059,3.13458696,3190.3,3189.7,0.48162597]
["bitfinex","ETHUSD",1764803646457,3.13458696,3190.3,3190.2,0.6812]
["bitfinex","ETHUSD",1764803647071,3.13641321,3190.4,3190.2,0.6812]
["bitfinex","ETHUSD",1764803647378,0.002,3190.4,3190.3,0.9924]
["bitfinex","ETHUSD",1764803648462,0.002,3190.4,3190.3,1.4741474]
["bitfinex","ETHUSD",1764803649072,0.002,3190.4,3190.3,4.60864885]
["bitfinex","ETHUSD",1764803649581,0.002,3190.8,3190.4,0.405504]
["bitfinex","ETHUSD",1764803649876,6.26507532,3192.3,3190.8,0.1]
["bitfinex","ETHUSD",1764803650055,6.26507532,3192.3,3190.9,1.0016]
["bitfinex","ETHUSD",1764803650372,6.26507532,3192.3,3191.4,0.48162597]
["bitfinex","ETHUSD",1764803650670,6.26507532,3192.3,3191.5,0.1824]
["bitfinex","ETHUSD",1764803651046,6.26507532,3192.3,3190.7,0.4936]
["bitfinex","ETHUSD",1764803651047,0.6521,3191.6,3190.7,0.4936]
["bitfinex","ETHUSD",1764803651251,0.6521,3191.6,3190.8,0.48162597]
["bitfinex","ETHUSD",1764803651450,0.72559411,3191.7,3190.8,0.48162597]
["bitfinex","ETHUSD",1764803651670,0.72559411,3191.7,3190.9,0.4936]
["bitfinex","ETHUSD",1764803651867,0.48162597,3191.6,3190.6,0.4936]
["bitfinex","ETHUSD",1764803652249,0.4823,3191.6,3190.7,0.508]
["bitfinex","ETHUSD",1764803652449,3.13268888,3192.2,3191.5,0.4985]
["bitfinex","ETHUSD",1764803652657,3.13268888,3192.2,3190.7,3.59208033]
["bitfinex","ETHUSD",1764803652658,0.48162597,3192.0,3190.7,3.59208033]
["bitfinex","ETHUSD",1764803652886,0.48162597,3192.0,3191.1,0.508]
["bitfinex","ETHUSD",1764803653059,0.1872,3191.9,3191.1,0.508]
["bitfinex","ETHUSD",1764803653884,6.26605676,3191.8,3191.1,0.508]
["bitfinex","ETHUSD",1764803654186,6.26605676,3191.8,3191.1,0.966]
["bitfinex","ETHUSD",1764803654573,6.26605676,3191.8,3191.2,0.458]
["bitfinex","ETHUSD",1764803655079,6.26605676,3191.8,3190.7,3.13401556]
["bitfinex","ETHUSD",1764803655080,0.3085,3191.3,3189.7,1.08106542]
["bitfinex","ETHUSD",1764803655257,0.1885,3191.2,3190.3,0.458]
["bitfinex","ETHUSD",1764803655879,0.72559411,3191.0,3190.3,0.458]
["bitfinex","ETHUSD",1764803656089,1.44374665,3191.0,3190.2,0.1824]
["bitfinex","ETHUSD",1764803656322,0.48162597,3190.8,3190.2,0.1824]
["bitfinex","ETHUSD",1764803656890,0.48162597,3190.8,3190.0,0.508]
["bitfinex","ETHUSD",1764803657194,0.48162597,3190.8,3189.7,0.458]
["bitfinex","ETHUSD",1764803657195,0.453,3190.7,3189.7,0.458]
["bitfinex","ETHUSD",1764803657366,0.1872,3190.9,3189.8,0.48162597]
["bitfinex","ETHUSD",1764803657787,0.1872,3190.9,3189.9,0.458]
["bitfinex","ETHUSD",1764803657990,0.72559411,3190.7,3189.9,0.458]
["bitfinex","ETHUSD",1764803658377,0.72559411,3190.7,3190.6,0.6663]
["bitfinex","ETHUSD",1764803659090,0.72559411,3191.2,3190.6,1.1243]
["bitfinex","ETHUSD",1764803659272,6.2670385,3191.3,3190.7,0.4985]
["bitfinex","ETHUSD",1764803659483,2.79136345,3193.5,3192.5,0.4985]
["bitfinex","ETHUSD",1764803659680,0.83961357,3193.7,3192.6,2.90992493]
["bitfinex","ETHUSD",1764803659884,3.13068367,3194.2,3192.9,6.66940202]
["bitfinex","ETHUSD",1764803659885,0.453,3194.2,3192.9,6.66940202]
["bitfinex","ETHUSD",1764803660100,0.453,3194.2,3193.3,0.82477122]
["bitfinex","ETHUSD",1764803660402,0.453,3194.6,3193.4,1.1665401]
["bitfinex","ETHUSD",1764803660575,0.453,3194.6,3193.5,0.6567646]
["bitfinex","ETHUSD",1764803660776,0.453,3194.6,3193.4,0.508]
["bitfinex","ETHUSD",1764803660777,0.48162597,3194.2,3193.4,0.508]
["bitfinex","ETHUSD",1764803660980,0.48162597,3194.2,3193.5,0.65676462]
["bitfinex","ETHUSD",1764803661179,0.48162597,3194.2,3193.6,0.65676462]
["bitfinex","ETHUSD",1764803661387,0.35852036,3194.5,3193.4,0.508]
["bitfinex","ETHUSD",1764803661593,0.20187404,3194.4,3193.5,0.65540864]
["bitfinex","ETHUSD",1764803661792,0.20187404,3194.4,3193.6,0.65540864]
["bitfinex","ETHUSD",1764803661990,0.20187404,3194.4,3193.5,3.13136057]
["bitfinex","ETHUSD",1764803662188,0.20187404,3194.4,3193.6,0.65538565]
["bitfinex","ETHUSD",1764803662391,0.002,3194.7,3193.6,2.44212578]
["bitfinex","ETHUSD",1764803662587,0.002,3194.7,3193.8,0.1]
["bitfinex","ETHUSD",1764803662811,0.002,3194.7,3193.9,0.65406963]
["bitfinex","ETHUSD",1764803663103,0.002,3194.7,3194.1,0.1]
["bitfinex","ETHUSD",1764803663975,0.002,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1764803664804,0.002,3194.7,3194.3,0.508]
["bitfinex","ETHUSD",1764803665668,0.48162597,3194.6,3193.6,1.12329181]
["bitfinex","ETHUSD",1764803665873,0.48162597,3194.6,3193.8,3.13106639]
["bitfinex","ETHUSD",1764803666073,0.48162597,3194.6,3193.8,3.13106644]
["bitfinex","ETHUSD",1764803666496,0.455,3194.7,3193.8,3.13106644]
["bitfinex","ETHUSD",1764803667037,0.455,3194.7,3193.8,6.26213288]
["bitfinex","ETHUSD",1764803667227,3.58518945,3194.7,3193.8,3.13106644]
["bitfinex","ETHUSD",1764803667434,0.84014492,3194.6,3193.8,3.13106644]
["bitfinex","ETHUSD",1764803668496,3.9704307,3194.6,3193.8,3.13106644]
["bitfinex","ETHUSD",1764803668731,0.35851895,3194.6,3193.8,6.26213288]
["bitfinex","ETHUSD",1764803669104,0.84014492,3194.6,3193.9,0.507]
["bitfinex","ETHUSD",1764803669306,3.97042919,3194.6,3193.9,0.507]
["bitfinex","ETHUSD",1764803669624,0.84014492,3194.6,3193.9,0.507]
["bitfinex","ETHUSD",1764803670026,0.48162597,3194.6,3193.9,0.507]
["bitfinex","ETHUSD",1764803670238,0.48162597,3194.6,3194.0,3.13087038]
["bitfinex","ETHUSD",1764803670400,0.48162597,3194.6,3193.9,3.63793711]
["bitfinex","ETHUSD",1764803670726,0.48162597,3194.6,3193.7,3.13107787]
["bitfinex","ETHUSD",1764803670727,3.61191812,3194.6,3193.7,3.13107787]
["bitfinex","ETHUSD",1764803670927,0.85969181,3194.5,3193.8,0.507]
["bitfinex","ETHUSD",1764803671126,0.48162597,3194.2,3193.8,0.507]
["bitfinex","ETHUSD",1764803671931,0.93462597,3194.2,3193.8,0.507]
["bitfinex","ETHUSD",1764803672349,4.06535185,3194.2,3193.8,0.507]
["bitfinex","ETHUSD",1764803672506,4.49415348,3194.2,3193.8,0.507]
["bitfinex","ETHUSD",1764803673210,0.453,3194.1,3192.9,0.1]
["bitfinex","ETHUSD",1764803673535,0.453,3194.1,3193.0,1.15678514]
["bitfinex","ETHUSD",1764803673832,0.453,3194.1,3193.0,0.507]
["bitfinex","ETHUSD",1764803674040,0.40669181,3194.0,3193.0,0.507]
["bitfinex","ETHUSD",1764803674239,0.40669181,3194.0,3193.1,3.13175284]
["bitfinex","ETHUSD",1764803674240,3.1309684,3193.9,3193.1,3.13175284]
["bitfinex","ETHUSD",1764803674544,3.3181684,3193.9,3193.1,3.13175284]
["bitfinex","ETHUSD",1764803675039,0.48162597,3193.8,3193.1,3.13175284]
["bitfinex","ETHUSD",1764803675240,0.48162597,3193.8,3193.0,3.63883314]
["bitfinex","ETHUSD",1764803675241,0.9104276,3193.8,3193.0,3.63883314]
["bitfinex","ETHUSD",1764803675608,0.42880163,3193.8,3193.0,6.77068406]
["bitfinex","ETHUSD",1764803676051,3.7711684,3193.9,3193.0,3.13183314]
["bitfinex","ETHUSD",1764803676235,3.13116448,3193.7,3193.1,4.29004745]
["bitfinex","ETHUSD",1764803676408,3.61273178,3193.8,3193.1,0.507]
["bitfinex","ETHUSD",1764803676613,3.13110581,3193.8,3192.7,1.29437305]
["bitfinex","ETHUSD",1764803676840,3.13110581,3193.8,3192.8,1.15835857]
["bitfinex","ETHUSD",1764803677036,3.13110581,3193.8,3192.9,0.65135857]
["bitfinex","ETHUSD",1764803677240,3.13110581,3193.8,3193.0,0.65135857]
["bitfinex","ETHUSD",1764803677433,3.13110581,3193.8,3193.1,3.78310821]
["bitfinex","ETHUSD",1764803677679,0.1872,3193.9,3193.1,3.13174964]
["bitfinex","ETHUSD",1764803677921,0.72559411,3194.2,3193.2,0.96490375]
["bitfinex","ETHUSD",1764803678135,1.20722008,3194.2,3193.3,0.507]
["bitfinex","ETHUSD",1764803678836,3.13077236,3194.1,3193.3,3.63847201]
["bitfinex","ETHUSD",1764803680334,3.13077236,3194.1,3193.4,0.65243985]
["bitfinex","ETHUSD",1764803681137,3.13077236,3194.1,3193.3,3.63847201]
["bitfinex","ETHUSD",1764803681326,3.13077236,3194.1,3193.4,0.6527281]
["bitfinex","ETHUSD",1764803681541,6.26154472,3194.1,3193.3,3.63847201]
["bitfinex","ETHUSD",1764803681735,6.26154472,3194.1,3193.4,0.65288238]
["bitfinex","ETHUSD",1764803681937,6.26154472,3194.1,3193.3,0.507]
["bitfinex","ETHUSD",1764803682262,6.26154472,3194.1,3193.4,0.65292393]
["bitfinex","ETHUSD",1764803682465,6.26154472,3194.1,3193.5,0.65292393]
["bitfinex","ETHUSD",1764803682656,6.26154472,3194.1,3193.3,3.63853917]
["bitfinex","ETHUSD",1764803682966,6.26154472,3194.1,3193.4,0.65329465]
["bitfinex","ETHUSD",1764803683163,6.26154472,3194.1,3193.5,0.65329465]
["bitfinex","ETHUSD",1764803683364,6.26154472,3194.1,3193.3,3.63853917]
["bitfinex","ETHUSD",1764803683571,6.26154472,3194.1,3193.4,0.65362552]
["bitfinex","ETHUSD",1764803683740,6.26154472,3194.1,3193.5,0.65362552]
["bitfinex","ETHUSD",1764803684070,6.26154472,3194.1,3193.3,3.63853917]
["bitfinex","ETHUSD",1764803684271,6.26154472,3194.1,3193.4,0.65364219]
["bitfinex","ETHUSD",1764803684272,6.75934472,3194.1,3193.4,0.65364219]
["bitfinex","ETHUSD",1764803684439,6.75934472,3194.1,3193.5,0.65364219]
["bitfinex","ETHUSD",1764803684638,6.75934472,3194.1,3193.6,0.65364219]
["bitfinex","ETHUSD",1764803684866,6.75934472,3194.1,3193.7,4.50394687]
["bitfinex","ETHUSD",1764803685040,6.75934472,3194.1,3193.8,0.507]
["bitfinex","ETHUSD",1764803685366,3.62857236,3194.1,3193.8,0.507]
["bitfinex","ETHUSD",1764803685745,3.13077236,3194.1,3193.8,0.507]
["bitfinex","ETHUSD",1764803685964,0.4871,3193.9,3193.8,0.507]
["bitfinex","ETHUSD",1764803686269,0.6811,3193.9,3193.8,1.16259516]
["bitfinex","ETHUSD",1764803686642,1.1789,3193.9,3193.8,1.16259516]
["bitfinex","ETHUSD",1764803686967,4.3098684,3193.9,3193.8,1.16259516]
["bitfinex","ETHUSD",1764803688479,3.8120684,3193.9,3193.8,1.16259516]
["bitfinex","ETHUSD",1764803688981,0.6811,3193.9,3193.8,5.01259516]
["bitfinex","ETHUSD",1764803689286,3.13087038,3194.0,3193.8,5.01259516]
["bitfinex","ETHUSD",1764803689492,3.13087038,3194.0,3193.9,0.65559516]
["bitfinex","ETHUSD",1764803691187,3.61797038,3194.0,3193.9,1.48166026]
["bitfinex","ETHUSD",1764803691395,3.13087038,3194.0,3193.9,1.48166026]
["bitfinex","ETHUSD",1764803694350,1.22539411,3194.4,3193.9,0.65559516]
["bitfinex","ETHUSD",1764803694573,1.20722008,3194.2,3194.0,1.48190896]
["bitfinex","ETHUSD",1764803694783,1.20722008,3194.2,3194.1,0.65559516]
["bitfinex","ETHUSD",1764803695254,1.69432008,3194.2,3194.1,0.65559516]
["bitfinex","ETHUSD",1764803696057,4.33789442,3194.2,3194.1,0.65559516]
["bitfinex","ETHUSD",1764803696491,4.34336845,3194.2,3194.1,0.65559516]
["bitfinex","ETHUSD",1764803696691,4.82499442,3194.2,3194.1,0.65559516]
["bitfinex","ETHUSD",1764803696897,5.32279442,3194.2,3194.1,0.65559516]
["bitfinex","ETHUSD",1764803698925,4.84116845,3194.2,3194.1,0.65559516]
["bitfinex","ETHUSD",1764803699932,5.32279442,3194.2,3194.1,0.65559516]
["bitfinex","ETHUSD",1764803700742,0.002,3194.4,3194.1,1.48190896]
["bitfinex","ETHUSD",1764803701041,3.63028476,3194.4,3194.3,1.10143691]
["bitfinex","ETHUSD",1764803701248,3.63028476,3194.4,3194.3,1.48299229]
["bitfinex","ETHUSD",1764803701410,3.63028476,3194.4,3194.3,1.16259516]
["bitfinex","ETHUSD",1764803701411,4.79345365,3194.4,3194.3,1.16259516]
["bitfinex","ETHUSD",1764803701611,0.002,3194.4,3194.3,1.16259516]
["bitfinex","ETHUSD",1764803701812,0.002,3194.4,3194.3,2.26403207]
["bitfinex","ETHUSD",1764803702245,0.002,3194.4,3194.3,1.16259516]
["bitfinex","ETHUSD",1764803702407,0.002,3194.4,3194.3,1.98962386]
["bitfinex","ETHUSD",1764803702605,0.002,3194.4,3194.3,2.26403207]
["bitfinex","ETHUSD",1764803703123,0.002,3194.4,3194.3,1.16259516]
["bitfinex","ETHUSD",1764803703443,0.002,3194.4,3194.3,1.98919385]
["bitfinex","ETHUSD",1764803703617,0.002,3194.4,3194.3,1.16259516]
["bitfinex","ETHUSD",1764803703827,0.002,3194.4,3194.3,6.03408843]
["bitfinex","ETHUSD",1764803704131,0.002,3194.4,3194.3,5.93408843]
["bitfinex","ETHUSD",1764803704458,0.002,3194.4,3194.3,1.19507519]
["bitfinex","ETHUSD",1764803704617,0.002,3194.4,3194.3,1.98876943]
["bitfinex","ETHUSD",1764803704958,0.4891,3194.4,3194.3,1.48176943]
["bitfinex","ETHUSD",1764803705165,0.9869,3194.4,3194.3,1.16259516]
["bitfinex","ETHUSD",1764803705655,0.9869,3194.4,3194.3,0.65559516]
["bitfinex","ETHUSD",1764803705831,0.9869,3194.4,3194.2,0.507]
["bitfinex","ETHUSD",1764803706161,0.97942597,3194.3,3193.9,0.82617427]
["bitfinex","ETHUSD",1764803706367,3.13067434,3194.2,3194.0,0.66099743]
["bitfinex","ETHUSD",1764803706511,4.11010031,3194.2,3194.1,0.66099743]
["bitfinex","ETHUSD",1764803706860,6.74297465,3194.2,3193.9,0.507]
["bitfinex","ETHUSD",1764803707062,6.74297465,3194.2,3194.0,0.66119673]
["bitfinex","ETHUSD",1764803707267,0.4978,3194.1,3193.9,0.507]
["bitfinex","ETHUSD",1764803707416,0.4871,3194.0,3193.9,0.507]
["bitfinex","ETHUSD",1764803707617,0.4871,3194.0,3193.9,1.16825716]
["bitfinex","ETHUSD",1764803707865,0.9849,3194.0,3193.9,1.16825716]
["bitfinex","ETHUSD",1764803708427,4.11577038,3194.0,3193.9,1.16825716]
["bitfinex","ETHUSD",1764803708647,4.11577038,3194.0,3193.4,0.82617427]
["bitfinex","ETHUSD",1764803708852,9.73790616,3193.5,3192.5,1.63357319]
["bitfinex","ETHUSD",1764803709152,9.73790616,3193.5,3192.1,0.1698]
["bitfinex","ETHUSD",1764803709153,0.194,3192.9,3192.1,0.1698]
["bitfinex","ETHUSD",1764803709347,0.194,3192.9,3192.4,0.508]
["bitfinex","ETHUSD",1764803709553,0.4978,3193.2,3192.4,0.508]
["bitfinex","ETHUSD",1764803710047,1.22339411,3193.9,3192.4,3.64043954]
["bitfinex","ETHUSD",1764803710218,0.4978,3193.5,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803710418,6.26291726,3193.4,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803710740,0.4978,3193.3,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803711118,0.4978,3193.3,3192.7,0.507]
["bitfinex","ETHUSD",1764803711319,3.13287038,3194.0,3193.2,0.4943]
["bitfinex","ETHUSD",1764803711320,0.72559411,3193.7,3193.2,0.4943]
["bitfinex","ETHUSD",1764803711626,0.72559411,3193.7,3193.2,0.507]
["bitfinex","ETHUSD",1764803711814,1.22339411,3193.7,3193.2,0.507]
["bitfinex","ETHUSD",1764803712427,3.13136057,3193.5,3193.2,0.507]
["bitfinex","ETHUSD",1764803713543,0.72559411,3193.5,3193.2,0.507]
["bitfinex","ETHUSD",1764803713920,0.72559411,3193.5,3193.4,0.96942597]
["bitfinex","ETHUSD",1764803714120,0.002,3195.1,3193.4,0.96942597]
["bitfinex","ETHUSD",1764803714344,2.79336345,3195.9,3193.4,0.96942597]
["bitfinex","ETHUSD",1764803714345,1.68376969,3195.7,3195.6,3.22930279]
["bitfinex","ETHUSD",1764803714541,0.002,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1764803714845,0.6604,3195.9,3194.8,1.63357319]
["bitfinex","ETHUSD",1764803715044,0.4906,3195.7,3194.9,0.508]
["bitfinex","ETHUSD",1764803716048,0.48162597,3195.4,3194.9,0.508]
["bitfinex","ETHUSD",1764803716823,0.48162597,3195.4,3194.9,3.63790868]
["bitfinex","ETHUSD",1764803717018,0.48162597,3195.4,3194.9,3.12990868]
["bitfinex","ETHUSD",1764803717237,0.48162597,3195.4,3195.0,0.508]
["bitfinex","ETHUSD",1764803717872,0.48162597,3195.4,3193.8,3.13104686]
["bitfinex","ETHUSD",1764803717873,0.4906,3195.1,3193.8,3.13104686]
["bitfinex","ETHUSD",1764803718025,0.48162597,3194.2,3193.3,0.2]
["bitfinex","ETHUSD",1764803718228,0.48162597,3194.2,3193.5,6.26272114]
["bitfinex","ETHUSD",1764803718972,0.48162597,3194.2,3193.5,3.13136057]
["bitfinex","ETHUSD",1764803719346,0.48162597,3193.8,3193.1,0.1668]
["bitfinex","ETHUSD",1764803719728,0.95492597,3193.8,3193.2,0.508]
["bitfinex","ETHUSD",1764803719959,0.1851,3194.3,3193.2,0.88866435]
["bitfinex","ETHUSD",1764803720126,0.48162597,3193.8,3193.2,0.508]
["bitfinex","ETHUSD",1764803720327,0.48162597,3193.8,3193.3,0.508]
["bitfinex","ETHUSD",1764803720631,0.48162597,3193.8,3193.4,0.508]
["bitfinex","ETHUSD",1764803720834,0.48162597,3193.8,3193.5,0.508]
["bitfinex","ETHUSD",1764803721019,0.48162597,3193.8,3193.6,0.508]
["bitfinex","ETHUSD",1764803721226,0.95492597,3194.2,3193.7,0.508]
["bitfinex","ETHUSD",1764803721227,0.48162597,3194.2,3193.7,0.508]
["bitfinex","ETHUSD",1764803721652,0.95492597,3194.2,3193.7,0.508]
["bitfinex","ETHUSD",1764803721953,0.48162597,3193.8,3193.7,0.508]
["bitfinex","ETHUSD",1764803722930,0.95492597,3194.2,3193.7,0.508]
["bitfinex","ETHUSD",1764803723377,0.48162597,3193.8,3193.7,0.508]
["bitfinex","ETHUSD",1764803724175,0.002,3195.9,3193.8,7.559922]
["bitfinex","ETHUSD",1764803724374,0.002,3195.9,3195.2,1.13109811]
["bitfinex","ETHUSD",1764803724581,0.002,3195.9,3195.3,0.66072393]
["bitfinex","ETHUSD",1764803724855,0.1871,3195.9,3195.4,0.51]
["bitfinex","ETHUSD",1764803725446,0.002,3195.9,3195.4,0.87395956]
["bitfinex","ETHUSD",1764803725852,0.002,3195.9,3195.4,0.97395956]
["bitfinex","ETHUSD",1764803726050,0.002,3195.9,3195.5,0.405504]
["bitfinex","ETHUSD",1764803726249,0.002,3195.9,3195.7,0.405504]
["bitfinex","ETHUSD",1764803726648,0.002,3195.9,3195.8,3.53461095]
["bitfinex","ETHUSD",1764803726837,0.002,3195.9,3195.8,4.24154524]
["bitfinex","ETHUSD",1764803727247,0.002,3195.9,3195.8,4.75154524]
["bitfinex","ETHUSD",1764803728661,3.76454236,3195.9,3194.8,0.1]
["bitfinex","ETHUSD",1764803728956,0.4514,3195.7,3194.9,0.511]
["bitfinex","ETHUSD",1764803729356,0.9196,3195.7,3194.9,0.511]
["bitfinex","ETHUSD",1764803729862,0.4514,3195.0,3193.6,0.001]
["bitfinex","ETHUSD",1764803730061,0.48162597,3194.7,3193.9,3.13094829]
["bitfinex","ETHUSD",1764803730361,0.48162597,3194.7,3193.7,3.64215186]
["bitfinex","ETHUSD",1764803730362,0.48162597,3194.7,3193.8,3.13104596]
["bitfinex","ETHUSD",1764803730663,0.94982597,3194.7,3193.9,3.49517052]
["bitfinex","ETHUSD",1764803730859,3.13028235,3194.6,3193.9,3.49517052]
["bitfinex","ETHUSD",1764803731066,4.08003335,3194.7,3193.9,3.49517052]
["bitfinex","ETHUSD",1764803731359,6.74204073,3194.7,3194.0,0.86051705]
["bitfinex","ETHUSD",1764803731558,0.4682,3194.6,3194.0,0.511]
["bitfinex","ETHUSD",1764803733160,3.13038034,3194.5,3194.0,0.511]
["bitfinex","ETHUSD",1764803733368,6.26076068,3194.5,3194.0,0.511]
["bitfinex","ETHUSD",1764803733541,0.48162597,3194.3,3194.0,0.511]
["bitfinex","ETHUSD",1764803733741,0.48162597,3194.3,3194.1,0.51]
["bitfinex","ETHUSD",1764803734139,0.4682,3194.4,3194.1,0.51]
["bitfinex","ETHUSD",1764803734344,3.61192137,3194.6,3194.1,0.51]
["bitfinex","ETHUSD",1764803734950,6.74221677,3194.6,3194.1,0.51]
["bitfinex","ETHUSD",1764803735256,0.4682,3194.5,3194.1,0.51]
["bitfinex","ETHUSD",1764803735860,0.93302597,3194.2,3193.6,0.001]
["bitfinex","ETHUSD",1764803736058,0.93302597,3194.2,3193.7,0.51]
["bitfinex","ETHUSD",1764803736366,0.4682,3194.1,3193.7,0.51]
["bitfinex","ETHUSD",1764803737244,0.4682,3194.5,3193.8,0.51]
["bitfinex","ETHUSD",1764803738070,0.72559411,3194.5,3193.8,0.51]
["bitfinex","ETHUSD",1764803738542,4.08011107,3194.6,3193.8,0.64114263]
["bitfinex","ETHUSD",1764803738938,7.21045369,3194.6,3193.8,0.64114263]
["bitfinex","ETHUSD",1764803739141,0.1821,3193.9,3193.8,0.13114263]
["bitfinex","ETHUSD",1764803739342,0.6335,3193.9,3193.8,0.13114263]
["bitfinex","ETHUSD",1764803739638,1.1017,3193.9,3193.8,0.13114263]
["bitfinex","ETHUSD",1764803741638,4.95826251,3193.9,3193.8,0.13114263]
["bitfinex","ETHUSD",1764803744069,4.49006251,3193.9,3193.8,0.13114263]
["bitfinex","ETHUSD",1764803744257,4.96256251,3193.9,3193.8,0.13114263]
["bitfinex","ETHUSD",1764803745071,4.49006251,3193.9,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803745243,3.3130684,3193.9,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803745752,3.13086308,3194.1,3193.8,0.64114263]
["bitfinex","ETHUSD",1764803745753,0.72559411,3194.1,3193.8,0.64114263]
["bitfinex","ETHUSD",1764803747265,1.67262008,3194.1,3193.8,0.64114263]
["bitfinex","ETHUSD",1764803747466,0.6973,3193.9,3193.8,0.64114263]
["bitfinex","ETHUSD",1764803747774,4.2936684,3193.9,3193.8,0.64114263]
["bitfinex","ETHUSD",1764803747971,5.60590424,3198.1,3193.8,4.49114263]
["bitfinex","ETHUSD",1764803747972,0.1841,3194.9,3193.8,4.49114263]
["bitfinex","ETHUSD",1764803748147,0.72559411,3194.3,3193.9,0.44911426]
["bitfinex","ETHUSD",1764803748347,0.1841,3194.9,3193.9,0.44911426]
["bitfinex","ETHUSD",1764803748348,0.1841,3194.9,3194.0,4.33162597]
["bitfinex","ETHUSD",1764803748548,3.13032028,3194.6,3194.0,4.33162597]
["bitfinex","ETHUSD",1764803748755,0.2009,3194.9,3194.0,4.33162597]
["bitfinex","ETHUSD",1764803748990,3.13020429,3194.7,3194.0,4.33162597]
["bitfinex","ETHUSD",1764803749167,0.2009,3194.9,3194.0,4.33162597]
["bitfinex","ETHUSD",1764803749354,0.2009,3194.9,3194.0,3.85]
["bitfinex","ETHUSD",1764803749790,0.2009,3194.9,3194.1,0.48162597]
["bitfinex","ETHUSD",1764803749947,3.13008639,3194.8,3194.2,0.4331626]
["bitfinex","ETHUSD",1764803750150,3.13200579,3194.9,3194.2,3.56383675]
["bitfinex","ETHUSD",1764803750479,0.002,3194.9,3194.4,0.405504]
["bitfinex","ETHUSD",1764803750676,0.002,3194.9,3194.4,0.509]
["bitfinex","ETHUSD",1764803750677,3.33091087,3194.9,3194.4,0.509]
["bitfinex","ETHUSD",1764803751652,6.46092174,3194.9,3194.3,0.48162597]
["bitfinex","ETHUSD",1764803751852,6.46092174,3194.9,3194.4,0.509]
["bitfinex","ETHUSD",1764803752168,3.33091087,3194.9,3194.4,0.17162201]
["bitfinex","ETHUSD",1764803752480,6.46092174,3194.9,3194.4,0.509]
["bitfinex","ETHUSD",1764803752780,0.48162597,3194.8,3194.3,0.509]
["bitfinex","ETHUSD",1764803752986,0.5004,3194.5,3194.3,0.509]
["bitfinex","ETHUSD",1764803753157,0.002,3194.5,3194.3,0.509]
["bitfinex","ETHUSD",1764803754286,0.4984,3194.4,3194.3,0.509]
["bitfinex","ETHUSD",1764803754586,0.4674,3194.5,3194.3,0.509]
["bitfinex","ETHUSD",1764803754783,0.002,3194.5,3194.3,0.509]
["bitfinex","ETHUSD",1764803756567,0.002,3194.5,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803756892,0.4984,3194.4,3193.9,0.509]
["bitfinex","ETHUSD",1764803757658,0.9638,3194.4,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803757861,0.9638,3194.4,3194.0,0.509]
["bitfinex","ETHUSD",1764803758354,3.13057633,3194.3,3194.0,0.509]
["bitfinex","ETHUSD",1764803760495,6.26115266,3194.3,3194.0,0.509]
["bitfinex","ETHUSD",1764803761476,0.4984,3194.1,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803761694,0.6973,3193.9,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803762089,1.1627,3193.9,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803762290,4.2936684,3193.9,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803763305,3.8282684,3193.9,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803763474,4.2936684,3193.9,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803780422,3.1309684,3193.9,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803780592,3.13091389,3194.0,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803780794,3.13241926,3194.5,3193.9,3.85]
["bitfinex","ETHUSD",1764803780795,6.26095666,3194.4,3193.9,3.85]
["bitfinex","ETHUSD",1764803781005,6.26095666,3194.4,3194.0,0.44891426]
["bitfinex","ETHUSD",1764803781606,0.002,3194.5,3194.0,0.44891426]
["bitfinex","ETHUSD",1764803782219,0.002,3194.5,3194.1,3.85]
["bitfinex","ETHUSD",1764803782386,0.002,3194.3,3194.1,3.85]
["bitfinex","ETHUSD",1764803782716,0.002,3194.3,3194.1,4.27989143]
["bitfinex","ETHUSD",1764803784420,0.002,3194.3,3194.2,0.507]
["bitfinex","ETHUSD",1764803784621,0.4932,3194.2,3194.1,3.85]
["bitfinex","ETHUSD",1764803784827,1.46872597,3194.2,3194.1,3.85]
["bitfinex","ETHUSD",1764803785327,0.002,3194.3,3194.1,3.85]
["bitfinex","ETHUSD",1764803787029,0.002,3194.3,3193.9,3.85]
["bitfinex","ETHUSD",1764803787623,0.002,3194.3,3193.9,4.29891426]
["bitfinex","ETHUSD",1764803788329,0.002,3194.3,3193.9,4.80591426]
["bitfinex","ETHUSD",1764803790319,0.002,3194.3,3194.0,0.48162597]
["bitfinex","ETHUSD",1764803790526,0.002,3194.3,3194.1,0.66104714]
["bitfinex","ETHUSD",1764803790702,0.002,3194.3,3194.0,7.462466]
["bitfinex","ETHUSD",1764803790905,0.002,3194.3,3194.1,1.5027773]
["bitfinex","ETHUSD",1764803791231,0.002,3194.3,3194.2,0.66068595]
["bitfinex","ETHUSD",1764803791535,0.002,3194.3,3194.2,4.51068595]
["bitfinex","ETHUSD",1764803792834,0.002,3194.3,3194.2,8.68853013]
["bitfinex","ETHUSD",1764803793126,0.002,3194.3,3194.2,8.87405553]
["bitfinex","ETHUSD",1764803793326,0.002,3194.3,3194.2,10.64868805]
["bitfinex","ETHUSD",1764803797409,0.002,3194.3,3194.2,10.04168805]
["bitfinex","ETHUSD",1764803797607,0.002,3194.3,3194.2,10.54868805]
["bitfinex","ETHUSD",1764803798324,0.002,3194.3,3194.2,3.85]
["bitfinex","ETHUSD",1764803798510,0.002,3194.3,3194.2,4.357]
["bitfinex","ETHUSD",1764803799938,0.002,3194.3,3194.2,3.85]
["bitfinex","ETHUSD",1764803800237,0.002,3194.3,3194.2,4.357]
["bitfinex","ETHUSD",1764803802322,0.002,3194.3,3194.2,5.01683736]
["bitfinex","ETHUSD",1764803804139,0.002,3194.3,3194.2,5.87975408]
["bitfinex","ETHUSD",1764803804923,0.002,3194.3,3194.2,9.04173516]
["bitfinex","ETHUSD",1764803805121,0.002,3194.3,3194.2,9.01042842]
["bitfinex","ETHUSD",1764803805434,0.002,3194.3,3194.2,5.87975408]
["bitfinex","ETHUSD",1764803806133,0.002,3194.3,3194.2,5.01683736]
["bitfinex","ETHUSD",1764803809918,0.002,3194.3,3194.2,8.1475117]
["bitfinex","ETHUSD",1764803810118,0.002,3194.3,3194.2,5.01683736]
["bitfinex","ETHUSD",1764803812215,0.002,3194.3,3194.2,4.50983736]
["bitfinex","ETHUSD",1764803812216,0.9633,3194.3,3194.2,4.50983736]
["bitfinex","ETHUSD",1764803812439,0.9633,3194.3,3193.8,0.13214263]
["bitfinex","ETHUSD",1764803812638,0.1811,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1764803812948,0.4814,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764803813334,4.09246448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764803815353,4.81805859,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764803815553,0.72559411,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1764803815724,0.4814,3193.4,3193.1,0.001]
["bitfinex","ETHUSD",1764803815924,0.4814,3193.1,3192.2,0.507]
["bitfinex","ETHUSD",1764803816332,0.4814,3192.3,3192.2,0.507]
["bitfinex","ETHUSD",1764803817235,3.61399094,3192.3,3192.2,0.507]
["bitfinex","ETHUSD",1764803817441,4.09389094,3192.3,3192.2,0.507]
["bitfinex","ETHUSD",1764803818045,7.22648188,3192.3,3191.5,0.1344]
["bitfinex","ETHUSD",1764803818226,7.22648188,3192.3,3191.6,0.507]
["bitfinex","ETHUSD",1764803818626,0.4799,3192.2,3191.6,0.507]
["bitfinex","ETHUSD",1764803819222,0.4799,3192.2,3191.7,0.507]
["bitfinex","ETHUSD",1764803819417,0.4799,3192.2,3191.2,0.1344]
["bitfinex","ETHUSD",1764803819418,6.26546786,3192.1,3191.8,0.507]
["bitfinex","ETHUSD",1764803819944,0.4814,3191.9,3191.8,0.507]
["bitfinex","ETHUSD",1764803820242,0.4814,3191.9,3191.2,0.1344]
["bitfinex","ETHUSD",1764803820442,0.9613,3191.9,3191.2,0.6414]
["bitfinex","ETHUSD",1764803820649,0.9613,3191.9,3190.8,0.1344]
["bitfinex","ETHUSD",1764803820953,0.6625,3190.8,3190.7,0.507]
["bitfinex","ETHUSD",1764803821555,3.79651027,3190.8,3190.7,0.507]
["bitfinex","ETHUSD",1764803821833,0.4814,3190.8,3190.7,0.507]
["bitfinex","ETHUSD",1764803822036,3.13393068,3190.9,3190.7,0.507]
["bitfinex","ETHUSD",1764803822444,3.13393068,3190.9,3190.0,0.61602597]
["bitfinex","ETHUSD",1764803822445,0.9613,3190.8,3189.5,0.82466374]
["bitfinex","ETHUSD",1764803822643,0.4814,3190.5,3189.7,0.48162597]
["bitfinex","ETHUSD",1764803822843,0.4814,3190.5,3189.4,0.1344]
["bitfinex","ETHUSD",1764803823044,0.4799,3190.4,3189.8,0.507]
["bitfinex","ETHUSD",1764803823362,6.2690029,3190.3,3189.8,0.507]
["bitfinex","ETHUSD",1764803823574,0.6625,3189.9,3189.2,0.48162597]
["bitfinex","ETHUSD",1764803823722,0.4814,3189.7,3189.3,0.507]
["bitfinex","ETHUSD",1764803823928,0.4814,3189.7,3189.3,0.88470127]
["bitfinex","ETHUSD",1764803824150,0.1811,3189.9,3189.4,0.507]
["bitfinex","ETHUSD",1764803824853,3.13450145,3190.3,3189.8,0.1344]
["bitfinex","ETHUSD",1764803825042,6.74792054,3190.8,3189.9,0.53834894]
["bitfinex","ETHUSD",1764803825250,6.74792054,3190.8,3189.9,0.507]
["bitfinex","ETHUSD",1764803825251,1.68712008,3190.7,3189.9,0.507]
["bitfinex","ETHUSD",1764803825438,0.72559411,3190.5,3189.3,3.64755854]
["bitfinex","ETHUSD",1764803825625,0.72559411,3190.5,3189.6,0.48162597]
["bitfinex","ETHUSD",1764803825830,1.20549411,3190.5,3189.6,0.48162597]
["bitfinex","ETHUSD",1764803826353,0.4799,3190.4,3189.6,0.48162597]
["bitfinex","ETHUSD",1764803826563,0.4799,3190.4,3189.4,0.507]
["bitfinex","ETHUSD",1764803826722,0.4799,3190.4,3189.3,0.37770127]
["bitfinex","ETHUSD",1764803827053,0.48162597,3190.3,3189.3,0.85932724]
["bitfinex","ETHUSD",1764803827258,0.48162597,3190.3,3189.1,0.1344]
["bitfinex","ETHUSD",1764803827460,6.74909942,3190.2,3189.2,0.507]
["bitfinex","ETHUSD",1764803827844,0.4799,3190.1,3189.3,0.48162597]
["bitfinex","ETHUSD",1764803828247,0.4799,3190.1,3189.2,3.64249787]
["bitfinex","ETHUSD",1764803828248,0.4799,3190.1,3189.2,0.507]
["bitfinex","ETHUSD",1764803828448,1.20549411,3190.1,3189.1,0.1344]
["bitfinex","ETHUSD",1764803828768,1.20549411,3190.1,3188.4,0.72559411]
["bitfinex","ETHUSD",1764803828769,0.6625,3189.2,3188.7,0.1344]
["bitfinex","ETHUSD",1764803828972,0.6625,3189.2,3188.8,0.507]
["bitfinex","ETHUSD",1764803829140,0.6625,3189.2,3188.9,0.507]
["bitfinex","ETHUSD",1764803829141,0.4799,3189.1,3188.9,0.507]
["bitfinex","ETHUSD",1764803829466,0.661,3189.5,3188.8,0.507]
["bitfinex","ETHUSD",1764803829644,3.79629399,3189.5,3189.0,0.1344]
["bitfinex","ETHUSD",1764803829846,6.93158798,3189.5,3188.8,0.507]
["bitfinex","ETHUSD",1764803830056,0.4799,3189.4,3188.8,0.507]
["bitfinex","ETHUSD",1764803830762,6.45168798,3189.5,3188.9,0.48162597]
["bitfinex","ETHUSD",1764803830975,3.31639399,3189.5,3188.9,0.48162597]
["bitfinex","ETHUSD",1764803831275,6.45168798,3189.5,3188.9,0.48162597]
["bitfinex","ETHUSD",1764803832168,0.4814,3189.0,3188.5,0.48162597]
["bitfinex","ETHUSD",1764803832369,0.4814,3189.0,3188.1,1.02152997]
["bitfinex","ETHUSD",1764803832370,0.4814,3188.9,3188.6,0.507]
["bitfinex","ETHUSD",1764803832668,0.6741,3188.9,3188.6,0.507]
["bitfinex","ETHUSD",1764803832874,0.4746,3188.7,3188.1,0.61602597]
["bitfinex","ETHUSD",1764803833041,0.4746,3188.7,3188.2,0.507]
["bitfinex","ETHUSD",1764803833243,0.1927,3188.9,3188.5,0.48162597]
["bitfinex","ETHUSD",1764803833442,3.13568091,3189.1,3188.5,3.61783155]
["bitfinex","ETHUSD",1764803833644,0.98862597,3189.9,3188.5,3.61783155]
["bitfinex","ETHUSD",1764803833645,0.4721,3190.6,3189.4,0.1344]
["bitfinex","ETHUSD",1764803833882,3.32661206,3190.9,3189.7,0.48162597]
["bitfinex","ETHUSD",1764803833883,6.46052412,3190.9,3189.7,0.48162597]
["bitfinex","ETHUSD",1764803834049,1.19769411,3190.8,3189.7,0.48162597]
["bitfinex","ETHUSD",1764803834252,6.46052412,3190.9,3190.1,0.48162597]
["bitfinex","ETHUSD",1764803834253,3.32661206,3190.9,3190.1,0.48162597]
["bitfinex","ETHUSD",1764803834477,3.32661206,3190.9,3190.2,0.507]
["bitfinex","ETHUSD",1764803834478,0.1927,3190.9,3190.2,0.507]
["bitfinex","ETHUSD",1764803834678,0.4721,3190.8,3190.1,0.48162597]
["bitfinex","ETHUSD",1764803834855,0.4721,3190.8,3189.5,10.15723338]
["bitfinex","ETHUSD",1764803834856,0.4746,3190.2,3189.5,0.48162597]
["bitfinex","ETHUSD",1764803835055,0.4746,3190.2,3189.6,0.507]
["bitfinex","ETHUSD",1764803835277,0.4721,3190.1,3189.6,0.507]
["bitfinex","ETHUSD",1764803835473,0.4746,3190.2,3189.7,0.48162597]
["bitfinex","ETHUSD",1764803835770,3.13458842,3190.3,3189.7,0.89400756]
["bitfinex","ETHUSD",1764803835973,6.26917684,3190.3,3189.6,0.507]
["bitfinex","ETHUSD",1764803836152,0.6673,3189.7,3189.0,0.48162597]
["bitfinex","ETHUSD",1764803836355,0.6673,3189.7,3189.1,0.507]
["bitfinex","ETHUSD",1764803836356,0.4746,3189.5,3189.1,0.507]
["bitfinex","ETHUSD",1764803836554,0.4746,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1764803837079,0.9467,3189.5,3189.0,0.507]
["bitfinex","ETHUSD",1764803837245,0.1927,3189.7,3189.2,0.48162597]
["bitfinex","ETHUSD",1764803837441,0.6648,3189.9,3189.2,0.51298179]
["bitfinex","ETHUSD",1764803837675,0.72559411,3190.0,3189.2,3.64851574]
["bitfinex","ETHUSD",1764803837852,0.72559411,3190.2,3189.2,3.75155992]
["bitfinex","ETHUSD",1764803838055,0.72559411,3190.2,3189.6,0.48162597]
["bitfinex","ETHUSD",1764803838255,0.72559411,3190.2,3189.3,0.43932258]
["bitfinex","ETHUSD",1764803838462,0.72559411,3190.2,3189.4,0.507]
["bitfinex","ETHUSD",1764803838463,0.95372597,3190.1,3189.4,0.507]
["bitfinex","ETHUSD",1764803838675,0.6673,3189.4,3189.2,0.507]
["bitfinex","ETHUSD",1764803838882,0.6673,3189.4,3189.0,0.507]
["bitfinex","ETHUSD",1764803839115,0.1927,3189.4,3189.0,0.507]
["bitfinex","ETHUSD",1764803839455,0.6648,3189.8,3189.1,0.48162597]
["bitfinex","ETHUSD",1764803839668,3.13509107,3189.7,3189.1,0.48162597]
["bitfinex","ETHUSD",1764803839870,0.4721,3190.3,3189.2,0.53835582]
["bitfinex","ETHUSD",1764803840058,0.4721,3190.3,3189.5,0.48162597]
["bitfinex","ETHUSD",1764803840354,1.19769411,3190.3,3189.4,0.03135385]
["bitfinex","ETHUSD",1764803840672,1.19769411,3190.3,3189.2,0.507]
["bitfinex","ETHUSD",1764803840673,1.19769411,3190.3,3189.5,4.33162597]
["bitfinex","ETHUSD",1764803840873,0.72559411,3190.3,3189.5,4.33162597]
["bitfinex","ETHUSD",1764803841374,1.19769411,3190.3,3189.6,0.98862597]
["bitfinex","ETHUSD",1764803841674,0.72559411,3190.1,3189.5,3.85]
["bitfinex","ETHUSD",1764803841852,0.72559411,3190.1,3189.6,0.98862597]
["bitfinex","ETHUSD",1764803842245,3.13441723,3190.4,3189.6,1.42047566]
["bitfinex","ETHUSD",1764803842450,3.13441723,3190.4,3189.6,2.1965415]
["bitfinex","ETHUSD",1764803842673,0.6673,3189.7,3189.5,3.85]
["bitfinex","ETHUSD",1764803842857,0.4746,3189.6,3189.5,4.357]
["bitfinex","ETHUSD",1764803843186,0.1927,3189.7,3189.4,0.507]
["bitfinex","ETHUSD",1764803843553,3.13518936,3189.6,3189.4,0.507]
["bitfinex","ETHUSD",1764803843885,3.13518936,3189.6,3189.3,0.507]
["bitfinex","ETHUSD",1764803844453,0.1927,3189.7,3189.3,0.507]
["bitfinex","ETHUSD",1764803844770,3.60691195,3190.0,3189.5,0.48162597]
["bitfinex","ETHUSD",1764803844953,3.13481195,3190.0,3189.5,0.48162597]
["bitfinex","ETHUSD",1764803845152,3.13481195,3190.0,3189.6,0.507]
["bitfinex","ETHUSD",1764803845871,3.13460083,3190.2,3189.6,0.507]
["bitfinex","ETHUSD",1764803845872,6.26928686,3190.2,3189.6,0.507]
["bitfinex","ETHUSD",1764803846075,0.6673,3189.7,3189.6,0.507]
["bitfinex","ETHUSD",1764803846380,0.4721,3190.1,3189.6,1.16678076]
["bitfinex","ETHUSD",1764803846554,0.4721,3190.1,3189.6,0.507]
["bitfinex","ETHUSD",1764803847179,0.4721,3190.1,3189.7,0.66070714]
["bitfinex","ETHUSD",1764803847387,0.4721,3190.1,3189.6,0.507]
["bitfinex","ETHUSD",1764803847388,0.4721,3190.1,3189.8,0.66070714]
["bitfinex","ETHUSD",1764803847584,0.6673,3189.7,3189.4,0.82133958]
["bitfinex","ETHUSD",1764803847788,0.1927,3189.7,3189.5,1.1677447]
["bitfinex","ETHUSD",1764803847956,1.67932008,3190.1,3189.6,0.66073947]
["bitfinex","ETHUSD",1764803847957,0.72559411,3190.1,3189.6,0.66073947]
["bitfinex","ETHUSD",1764803848158,0.72559411,3190.1,3189.7,0.66073947]
["bitfinex","ETHUSD",1764803848356,3.60660145,3190.3,3189.8,0.66073947]
["bitfinex","ETHUSD",1764803848559,0.67432597,3190.9,3189.9,0.66073947]
["bitfinex","ETHUSD",1764803848560,6.26883712,3190.4,3189.9,0.66073947]
["bitfinex","ETHUSD",1764803848784,0.72559411,3190.3,3190.0,1.16773947]
["bitfinex","ETHUSD",1764803848991,0.72559411,3190.3,3190.1,0.66073947]
["bitfinex","ETHUSD",1764803849163,0.72559411,3190.3,3190.2,0.66125023]
["bitfinex","ETHUSD",1764803849560,1.20019411,3190.3,3190.2,0.66125023]
["bitfinex","ETHUSD",1764803849984,4.33469556,3190.3,3190.2,0.66125023]
["bitfinex","ETHUSD",1764803850988,3.86009556,3190.3,3190.2,0.66125023]
["bitfinex","ETHUSD",1764803851371,3.13450145,3190.3,3190.2,0.66125023]
["bitfinex","ETHUSD",1764803851996,0.002,3193.0,3190.3,0.405504]
["bitfinex","ETHUSD",1764803851997,0.4721,3191.6,3190.3,0.405504]
["bitfinex","ETHUSD",1764803852192,0.4721,3191.4,3191.2,0.82721886]
["bitfinex","ETHUSD",1764803852397,0.4721,3191.4,3191.3,0.66125023]
["bitfinex","ETHUSD",1764803852697,0.4721,3191.4,3191.2,0.507]
["bitfinex","ETHUSD",1764803852862,0.4746,3191.3,3190.8,0.82721886]
["bitfinex","ETHUSD",1764803853066,0.4721,3191.4,3190.9,0.66182779]
["bitfinex","ETHUSD",1764803853388,0.6648,3191.8,3191.1,0.48162597]
["bitfinex","ETHUSD",1764803853691,0.1927,3191.8,3191.2,0.66182779]
["bitfinex","ETHUSD",1764803853861,0.1927,3191.8,3191.3,0.66182779]
["bitfinex","ETHUSD",1764803854065,3.32578413,3191.8,3191.4,1.16882779]
["bitfinex","ETHUSD",1764803854261,3.32545722,3192.1,3191.5,1.14241619]
["bitfinex","ETHUSD",1764803854499,3.32545722,3192.1,3191.6,0.66079022]
["bitfinex","ETHUSD",1764803854793,3.32545722,3192.1,3191.7,0.66079022]
["bitfinex","ETHUSD",1764803854794,0.4721,3192.0,3191.7,0.66079022]
["bitfinex","ETHUSD",1764803854992,0.4721,3192.0,3191.4,0.507]
["bitfinex","ETHUSD",1764803855160,0.4721,3192.0,3191.5,0.66071556]
["bitfinex","ETHUSD",1764803855161,0.1927,3191.9,3191.5,0.66071556]
["bitfinex","ETHUSD",1764803855365,0.1927,3191.9,3191.1,1.33421886]
["bitfinex","ETHUSD",1764803855366,0.4746,3191.5,3191.1,1.33421886]
["bitfinex","ETHUSD",1764803855603,0.6648,3191.9,3191.2,0.66034168]
["bitfinex","ETHUSD",1764803855807,0.6648,3191.9,3191.3,0.66034168]
["bitfinex","ETHUSD",1764803855975,0.6648,3191.9,3191.4,1.14193492]
["bitfinex","ETHUSD",1764803855976,3.32567523,3191.9,3191.4,1.14193492]
["bitfinex","ETHUSD",1764803856174,0.91829411,3191.9,3191.5,0.507]
["bitfinex","ETHUSD",1764803856380,3.79782202,3191.9,3191.5,0.507]
["bitfinex","ETHUSD",1764803856803,0.72559411,3192.2,3191.8,0.61602597]
["bitfinex","ETHUSD",1764803856972,0.4721,3193.2,3192.1,0.674304]
["bitfinex","ETHUSD",1764803857296,0.1927,3192.9,3192.3,0.505504]
["bitfinex","ETHUSD",1764803857510,0.1927,3192.9,3192.4,0.65978187]
["bitfinex","ETHUSD",1764803857797,0.1927,3193.3,3192.8,0.1344]
["bitfinex","ETHUSD",1764803857972,3.32433886,3193.3,3192.9,0.507]
["bitfinex","ETHUSD",1764803858373,0.002,3193.4,3192.9,4.7771653]
["bitfinex","ETHUSD",1764803858700,0.002,3193.4,3192.9,6.15951559]
["bitfinex","ETHUSD",1764803859466,0.002,3193.4,3192.9,5.51811559]
["bitfinex","ETHUSD",1764803859663,0.002,3193.4,3192.9,1.16375618]
["bitfinex","ETHUSD",1764803859889,0.002,3193.4,3192.9,0.6414]
["bitfinex","ETHUSD",1764803860376,0.002,3193.4,3192.9,0.507]
["bitfinex","ETHUSD",1764803861770,0.002,3193.4,3192.8,0.48162597]
["bitfinex","ETHUSD",1764803861969,0.4741,3193.0,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803862189,0.1927,3192.9,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803862398,0.002,3193.0,3192.8,0.48162597]
["bitfinex","ETHUSD",1764803862606,0.1828,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764803862897,1.1574,3192.9,3192.8,0.507]
["bitfinex","ETHUSD",1764803863406,1.1574,3192.9,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803863603,0.6812,3192.9,3192.8,0.507]
["bitfinex","ETHUSD",1764803863971,0.1828,3192.9,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803864167,0.1828,3192.9,3192.7,0.507]
["bitfinex","ETHUSD",1764803864373,0.1828,3192.9,3192.4,0.48162597]
["bitfinex","ETHUSD",1764803864591,0.1828,3192.9,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803865094,0.6763,3192.9,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803866304,0.185,3192.9,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803866512,3.31698674,3192.9,3192.6,0.48162597]
["bitfinex","ETHUSD",1764803867082,0.491,3192.7,3191.8,4.64632045]
["bitfinex","ETHUSD",1764803867277,1.21689411,3192.8,3191.9,0.98862597]
["bitfinex","ETHUSD",1764803867278,0.491,3192.6,3191.9,0.98862597]
["bitfinex","ETHUSD",1764803867477,0.491,3192.6,3191.9,0.89379541]
["bitfinex","ETHUSD",1764803867694,0.4913,3192.5,3192.0,0.507]
["bitfinex","ETHUSD",1764803868398,0.491,3192.1,3190.5,4.23719385]
["bitfinex","ETHUSD",1764803868598,0.491,3192.0,3191.4,0.48162597]
["bitfinex","ETHUSD",1764803868979,0.185,3191.9,3191.4,0.48162597]
["bitfinex","ETHUSD",1764803869513,0.6763,3191.9,3191.4,0.48162597]
["bitfinex","ETHUSD",1764803869708,0.6763,3191.9,3191.1,3.77510713]
["bitfinex","ETHUSD",1764803869709,0.491,3191.5,3191.2,0.48162597]
["bitfinex","ETHUSD",1764803869887,0.6763,3191.9,3191.2,0.48162597]
["bitfinex","ETHUSD",1764803870281,3.13302838,3191.8,3191.2,0.48162597]
["bitfinex","ETHUSD",1764803870486,6.75735676,3191.8,3191.2,0.48162597]
["bitfinex","ETHUSD",1764803871416,6.75735676,3191.8,3191.3,0.507]
["bitfinex","ETHUSD",1764803872518,3.62432838,3191.8,3191.2,0.48162597]
["bitfinex","ETHUSD",1764803872686,3.62432838,3191.8,3191.4,0.507]
["bitfinex","ETHUSD",1764803872881,6.75735676,3191.8,3191.4,0.508]
["bitfinex","ETHUSD",1764803873426,0.185,3191.9,3191.6,0.48162597]
["bitfinex","ETHUSD",1764803873598,0.4913,3192.4,3191.6,0.48162597]
["bitfinex","ETHUSD",1764803874913,0.72559411,3192.2,3191.6,0.48162597]
["bitfinex","ETHUSD",1764803875213,0.72559411,3192.2,3191.6,0.89392009]
["bitfinex","ETHUSD",1764803875911,3.13273393,3192.1,3191.6,0.89392009]
["bitfinex","ETHUSD",1764803878630,6.75676786,3192.1,3191.6,0.48162597]
["bitfinex","ETHUSD",1764803878830,0.4913,3192.0,3191.6,0.48162597]
["bitfinex","ETHUSD",1764803879037,0.676,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1764803879199,0.676,3191.7,3191.5,0.507]
["bitfinex","ETHUSD",1764803879200,0.185,3191.7,3191.5,0.507]
["bitfinex","ETHUSD",1764803879516,0.4913,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764803879683,3.31819019,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1764803880014,0.491,3191.5,3191.4,0.508]
["bitfinex","ETHUSD",1764803880411,0.9823,3191.5,3191.4,0.508]
["bitfinex","ETHUSD",1764803881030,0.9823,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764803881535,4.11562288,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764803882325,4.84121699,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764803884710,0.72559411,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764803884920,0.491,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803885403,0.9823,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803885790,4.84160975,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803887423,0.72559411,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803887622,0.185,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1764803887623,0.4913,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1764803887787,0.185,3191.9,3191.0,0.508]
["bitfinex","ETHUSD",1764803887788,0.491,3191.1,3191.0,0.508]
["bitfinex","ETHUSD",1764803887993,0.9823,3191.1,3191.0,0.508]
["bitfinex","ETHUSD",1764803888195,6.75774942,3191.6,3191.0,0.508]
["bitfinex","ETHUSD",1764803888614,0.4913,3191.5,3191.0,0.508]
["bitfinex","ETHUSD",1764803888824,0.491,3191.1,3191.0,0.508]
["bitfinex","ETHUSD",1764803889541,0.4913,3191.4,3191.0,0.508]
["bitfinex","ETHUSD",1764803889739,3.13351925,3191.3,3191.0,0.508]
["bitfinex","ETHUSD",1764803890600,3.13347788,3191.4,3191.0,0.508]
["bitfinex","ETHUSD",1764803890836,3.85881857,3191.7,3191.3,0.1344]
["bitfinex","ETHUSD",1764803891041,3.13322446,3191.7,3191.3,0.1344]
["bitfinex","ETHUSD",1764803891202,0.002,3191.4,3191.3,0.1344]
["bitfinex","ETHUSD",1764803891405,0.002,3191.4,3191.3,0.6414]
["bitfinex","ETHUSD",1764803892226,0.002,3191.4,3191.3,0.507]
["bitfinex","ETHUSD",1764803892435,0.9811,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764803892616,0.4991,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803893127,0.9791,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803893915,4.11281564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803894403,4.83840975,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803897839,5.34540975,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803906554,5.34292673,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803914859,4.86292673,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803915464,4.35592673,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803915666,4.83592673,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764803916542,4.83592673,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1764803916543,1.13109811,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1764803916735,1.16002597,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803917129,1.64002597,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803917555,3.1341085,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803917753,3.85970261,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803917954,4.35880261,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803918360,4.83880261,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803922966,5.34480261,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803923274,4.36570261,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803923769,3.85970261,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803924486,3.53911411,3191.3,3190.6,0.001]
["bitfinex","ETHUSD",1764803924487,0.002,3191.4,3190.6,0.2766]
["bitfinex","ETHUSD",1764803924781,0.002,3191.4,3190.7,0.1378]
["bitfinex","ETHUSD",1764803924782,0.72559411,3191.2,3190.7,0.1378]
["bitfinex","ETHUSD",1764803924957,0.72559411,3191.2,3190.7,0.2756]
["bitfinex","ETHUSD",1764803925157,0.72559411,3191.2,3191.1,0.1378]
["bitfinex","ETHUSD",1764803925557,6.2670385,3191.3,3191.1,0.1378]
["bitfinex","ETHUSD",1764803925758,0.72559411,3191.3,3191.1,0.1378]
["bitfinex","ETHUSD",1764803925972,6.26884212,3191.4,3191.1,0.1378]
["bitfinex","ETHUSD",1764803926177,3.13542106,3191.4,3191.3,0.1378]
["bitfinex","ETHUSD",1764803926363,0.72559411,3191.3,3190.8,0.1378]
["bitfinex","ETHUSD",1764803926706,9.40226318,3191.4,3190.6,0.1388]
["bitfinex","ETHUSD",1764803926888,0.72559411,3191.3,3190.6,0.1388]
["bitfinex","ETHUSD",1764803928086,6.26723488,3191.2,3190.6,0.1388]
["bitfinex","ETHUSD",1764803928288,6.26723488,3191.2,3190.8,0.48162597]
["bitfinex","ETHUSD",1764803928476,3.85921155,3191.2,3191.1,0.1378]
["bitfinex","ETHUSD",1764803929162,6.99282899,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1764803930191,0.72559411,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1764803930968,0.4634,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1764803931383,1.20722008,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1764803932089,0.72559411,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1764803932291,0.72559411,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1764803933070,0.4975,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803933596,1.44252597,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803934396,5.30222858,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803937272,5.70773258,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803937701,4.82060261,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764803941616,4.82060261,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1764803941617,12.374064,3190.3,3190.2,1e-08]
["bitfinex","ETHUSD",1764803941817,23.65285633,3190.3,3188.9,0.1378]
["bitfinex","ETHUSD",1764803942118,0.48162597,3189.3,3188.9,0.1378]
["bitfinex","ETHUSD",1764803942487,0.48162597,3189.3,3188.7,0.1378]
["bitfinex","ETHUSD",1764803942488,0.4634,3189.2,3188.7,0.1378]
["bitfinex","ETHUSD",1764803942689,0.72559411,3188.7,3187.8,0.1378]
["bitfinex","ETHUSD",1764803943401,0.72559411,3188.7,3187.9,0.1378]
["bitfinex","ETHUSD",1764803943790,0.72559411,3188.7,3188.6,0.1378]
["bitfinex","ETHUSD",1764803944886,3.86166837,3188.7,3188.6,0.1378]
["bitfinex","ETHUSD",1764803945627,3.13607426,3188.7,3188.6,0.1378]
["bitfinex","ETHUSD",1764803945815,3.13607426,3188.7,3188.6,0.2756]
["bitfinex","ETHUSD",1764803946690,0.72559411,3189.1,3188.6,0.2756]
["bitfinex","ETHUSD",1764803946890,0.72559411,3188.9,3188.7,0.1378]
["bitfinex","ETHUSD",1764803947210,0.72559411,3188.9,3188.6,0.1378]
["bitfinex","ETHUSD",1764803947410,0.72559411,3188.9,3188.8,0.1378]
["bitfinex","ETHUSD",1764803948887,3.86147168,3188.9,3188.8,0.1378]
["bitfinex","ETHUSD",1764803949726,3.13577924,3189.0,3188.8,0.2756]
["bitfinex","ETHUSD",1764803949903,3.86137335,3189.0,3188.9,0.1378]
["bitfinex","ETHUSD",1764803950915,9.40527321,3189.7,3188.9,0.2756]
["bitfinex","ETHUSD",1764803951116,0.48162597,3189.5,3189.0,0.1378]
["bitfinex","ETHUSD",1764803951496,0.94502597,3189.5,3189.0,0.1378]
["bitfinex","ETHUSD",1764803951900,6.27018214,3189.7,3189.0,0.1378]
["bitfinex","ETHUSD",1764803952199,0.72559411,3189.6,3189.0,0.1378]
["bitfinex","ETHUSD",1764803952794,1.20722008,3189.6,3188.6,0.6438]
["bitfinex","ETHUSD",1764803952994,0.72559411,3189.4,3188.6,0.6438]
["bitfinex","ETHUSD",1764803953199,0.72559411,3189.4,3188.7,0.1378]
["bitfinex","ETHUSD",1764803953401,0.72559411,3189.4,3189.3,0.1378]
["bitfinex","ETHUSD",1764803953905,3.13511405,3189.7,3189.3,0.2756]
["bitfinex","ETHUSD",1764803954105,3.13511405,3189.7,3189.6,0.1378]
["bitfinex","ETHUSD",1764803954328,3.86070816,3189.7,3189.6,0.1378]
["bitfinex","ETHUSD",1764803954542,0.72559411,3189.7,3189.6,0.2756]
["bitfinex","ETHUSD",1764803954842,0.48162597,3190.5,3189.6,0.2756]
["bitfinex","ETHUSD",1764803955042,6.2688064,3190.4,3189.6,0.2756]
["bitfinex","ETHUSD",1764803955337,0.72559411,3190.3,3189.6,0.2756]
["bitfinex","ETHUSD",1764803956128,0.72559411,3190.3,3189.6,0.1378]
["bitfinex","ETHUSD",1764803956328,0.72559411,3190.3,3189.6,0.2756]
["bitfinex","ETHUSD",1764803956540,0.72559411,3190.3,3190.2,0.1378]
["bitfinex","ETHUSD",1764803957241,3.13450145,3190.3,3190.2,0.1378]
["bitfinex","ETHUSD",1764803957707,3.86009556,3190.3,3190.2,0.1378]
["bitfinex","ETHUSD",1764803958421,6.99459701,3190.3,3189.7,0.1378]
["bitfinex","ETHUSD",1764803959213,3.86009556,3190.3,3190.2,0.1378]
["bitfinex","ETHUSD",1764803959420,6.26802054,3190.8,3190.2,0.1378]
["bitfinex","ETHUSD",1764803959621,0.72559411,3190.7,3190.4,0.1378]
["bitfinex","ETHUSD",1764803960011,0.72559411,3190.7,3190.6,0.1378]
["bitfinex","ETHUSD",1764803960210,0.72559411,3190.7,3190.1,0.1378]
["bitfinex","ETHUSD",1764803961129,3.13420673,3190.6,3190.1,0.1378]
["bitfinex","ETHUSD",1764803961448,0.72559411,3190.5,3190.1,0.1378]
["bitfinex","ETHUSD",1764803961738,0.72559411,3190.5,3189.8,3.9878]
["bitfinex","ETHUSD",1764803961909,0.72559411,3190.5,3190.4,0.1378]
["bitfinex","ETHUSD",1764803962521,3.13420673,3190.6,3190.4,0.1378]
["bitfinex","ETHUSD",1764803962716,3.13420673,3190.6,3190.5,0.1378]
["bitfinex","ETHUSD",1764803963130,0.72559411,3190.5,3189.9,0.39878]
["bitfinex","ETHUSD",1764803963355,0.4504,3190.2,3189.4,0.1378]
["bitfinex","ETHUSD",1764803963742,0.48162597,3190.6,3190.1,0.1378]
["bitfinex","ETHUSD",1764803964055,0.72559411,3190.7,3190.1,0.1378]
["bitfinex","ETHUSD",1764803964056,1.66762008,3190.7,3190.1,0.1378]
["bitfinex","ETHUSD",1764803964355,1.20722008,3190.7,3189.6,0.1378]
["bitfinex","ETHUSD",1764803964650,0.4604,3190.6,3189.6,0.1378]
["bitfinex","ETHUSD",1764803964829,6.26802054,3190.8,3189.8,0.48162597]
["bitfinex","ETHUSD",1764803965025,6.26802054,3190.8,3189.9,0.6438]
["bitfinex","ETHUSD",1764803965228,6.26802054,3190.8,3189.9,0.506]
["bitfinex","ETHUSD",1764803965425,6.72842054,3190.8,3189.9,0.506]
["bitfinex","ETHUSD",1764803965732,6.72842054,3190.8,3189.9,0.93205037]
["bitfinex","ETHUSD",1764803966355,6.72842054,3190.8,3190.0,0.1378]
["bitfinex","ETHUSD",1764803967150,6.72842054,3190.8,3190.0,0.1388]
["bitfinex","ETHUSD",1764803967335,0.002,3190.6,3190.0,0.1388]
["bitfinex","ETHUSD",1764803967856,0.002,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1764803968353,0.48162597,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764803968649,0.4545,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803969535,3.58919797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803970055,4.05579797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803970226,3.58919797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803971223,3.13469797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803971625,6.26918808,3190.3,3190.0,0.1388]
["bitfinex","ETHUSD",1764803972022,6.26918808,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1764803973741,0.4545,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803974460,6.73578808,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1764803974640,0.4545,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803976125,3.58919797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803977759,3.1344032,3190.4,3190.0,0.1388]
["bitfinex","ETHUSD",1764803978140,0.72559411,3190.4,3190.0,0.1388]
["bitfinex","ETHUSD",1764803978353,1.19219411,3190.4,3190.0,0.1388]
["bitfinex","ETHUSD",1764803978737,0.72559411,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1764803978934,0.4666,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1764803980132,0.72559411,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1764803980328,6.2690029,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1764803981867,0.002,3190.6,3190.2,0.1378]
["bitfinex","ETHUSD",1764803982164,6.27048201,3190.6,3190.3,0.506]
["bitfinex","ETHUSD",1764803982363,6.74128201,3190.6,3190.3,0.506]
["bitfinex","ETHUSD",1764803984139,6.74128201,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1764803984468,6.27048201,3190.6,3190.1,1.16935449]
["bitfinex","ETHUSD",1764803984663,6.27048201,3190.6,3190.1,0.506]
["bitfinex","ETHUSD",1764803984872,0.4516,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1764803985047,1.68382008,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764803985048,0.4516,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803985852,0.9282,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764803986244,4.06289797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804002660,4.78849208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804003283,5.19399608,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804003591,15.49114208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804003792,15.97276805,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804005081,5.67562205,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804005390,9.22282505,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804007662,10.76230505,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804008477,15.9237983,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804008678,13.1560273,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804009078,15.4818153,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804009970,29.1864653,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804010977,40.0139723,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804011200,37.0139723,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804011391,29.3536123,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804011698,27.8785883,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804012177,8.80659605,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804012383,8.04900305,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804013113,5.67562205,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804016292,8.48243405,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804022199,19.6832653,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804022413,35.4973863,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764804022583,1.13109811,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764804022788,38.69666136,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764804023202,39.18286136,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764804023992,1.13109811,3189.4,3187.8,0.1378]
["bitfinex","ETHUSD",1764804024193,0.48162597,3188.5,3187.8,0.2756]
["bitfinex","ETHUSD",1764804024392,0.72559411,3188.3,3187.8,0.2756]
["bitfinex","ETHUSD",1764804024593,0.72559411,3188.3,3187.8,0.1378]
["bitfinex","ETHUSD",1764804024806,0.72559411,3188.3,3188.2,0.1378]
["bitfinex","ETHUSD",1764804026118,0.72559411,3188.3,3188.2,0.2756]
["bitfinex","ETHUSD",1764804026477,3.86206182,3188.3,3188.2,0.2756]
["bitfinex","ETHUSD",1764804027212,3.86206182,3188.3,3188.2,0.1378]
["bitfinex","ETHUSD",1764804028013,10.13499724,3188.3,3187.8,0.1378]
["bitfinex","ETHUSD",1764804028215,7.67709475,3188.0,3187.8,0.1378]
["bitfinex","ETHUSD",1764804028412,7.67709475,3188.0,3187.9,0.1378]
["bitfinex","ETHUSD",1764804028413,8.40268886,3188.0,3187.9,0.1378]
["bitfinex","ETHUSD",1764804028723,3.86235697,3188.0,3187.9,0.1378]
["bitfinex","ETHUSD",1764804030381,3.86235697,3188.0,3187.9,0.2756]
["bitfinex","ETHUSD",1764804032716,3.86235697,3188.0,3187.9,0.1378]
["bitfinex","ETHUSD",1764804033395,3.86235697,3188.0,3187.9,0.2756]
["bitfinex","ETHUSD",1764804034605,3.13612787,3188.7,3187.9,0.2756]
["bitfinex","ETHUSD",1764804034818,0.72559411,3188.7,3188.0,0.61942597]
["bitfinex","ETHUSD",1764804035017,6.27195182,3188.8,3188.6,0.1378]
["bitfinex","ETHUSD",1764804035218,6.27195182,3188.8,3188.7,0.1378]
["bitfinex","ETHUSD",1764804035219,3.13597591,3188.8,3188.7,0.1378]
["bitfinex","ETHUSD",1764804035392,3.13597591,3188.8,3187.9,0.1378]
["bitfinex","ETHUSD",1764804035393,20.70262436,3188.8,3187.9,0.1378]
["bitfinex","ETHUSD",1764804035916,0.72559411,3188.7,3187.9,0.1378]
["bitfinex","ETHUSD",1764804036119,0.72559411,3188.4,3187.8,0.1378]
["bitfinex","ETHUSD",1764804036309,1.20722008,3188.4,3187.8,0.1378]
["bitfinex","ETHUSD",1764804036835,0.72559411,3188.2,3187.8,0.1378]
["bitfinex","ETHUSD",1764804037118,8.40268886,3188.2,3187.8,0.1378]
["bitfinex","ETHUSD",1764804038185,8.40268886,3188.2,3187.5,0.1378]
["bitfinex","ETHUSD",1764804038186,0.72559411,3187.8,3187.5,0.1378]
["bitfinex","ETHUSD",1764804038384,0.72559411,3187.8,3187.3,0.22177226]
["bitfinex","ETHUSD",1764804038385,0.4934,3187.9,3187.3,0.22177226]
["bitfinex","ETHUSD",1764804038609,0.4681,3187.4,3187.3,0.22177226]
["bitfinex","ETHUSD",1764804038827,3.60545332,3187.4,3187.3,0.22177226]
["bitfinex","ETHUSD",1764804038984,3.60545332,3187.4,3187.3,0.35957226]
["bitfinex","ETHUSD",1764804038985,3.86294743,3187.4,3187.3,0.35957226]
["bitfinex","ETHUSD",1764804039806,3.86294743,3187.4,3187.3,0.49737226]
["bitfinex","ETHUSD",1764804040713,3.86294743,3187.4,3187.3,0.35957226]
["bitfinex","ETHUSD",1764804041601,3.86294743,3187.4,3187.3,0.22177226]
["bitfinex","ETHUSD",1764804041800,4.33104743,3187.4,3187.3,0.22177226]
["bitfinex","ETHUSD",1764804042023,3.86294743,3187.4,3187.3,0.22177226]
["bitfinex","ETHUSD",1764804042237,3.86294743,3187.4,3187.3,0.35957226]
["bitfinex","ETHUSD",1764804042942,9.40792773,3188.8,3187.3,4.13982402]
["bitfinex","ETHUSD",1764804043241,13.02520364,3188.8,3187.4,0.6895824]
["bitfinex","ETHUSD",1764804043411,13.02520364,3188.8,3187.4,1.1945824]
["bitfinex","ETHUSD",1764804043614,0.4813,3188.7,3187.5,0.1378]
["bitfinex","ETHUSD",1764804043937,0.48162597,3188.4,3187.5,0.1378]
["bitfinex","ETHUSD",1764804045531,0.72559411,3188.2,3187.5,0.1378]
["bitfinex","ETHUSD",1764804045737,0.72559411,3188.2,3187.5,0.42095723]
["bitfinex","ETHUSD",1764804046033,0.72559411,3188.2,3188.1,0.1378]
["bitfinex","ETHUSD",1764804046634,0.48162597,3189.1,3188.1,0.2756]
["bitfinex","ETHUSD",1764804046833,0.48162597,3189.1,3188.2,0.1378]
["bitfinex","ETHUSD",1764804047033,0.505,3189.2,3188.3,0.1378]
["bitfinex","ETHUSD",1764804047636,0.72559411,3189.0,3188.3,0.1378]
["bitfinex","ETHUSD",1764804049544,9.40763271,3188.9,3188.3,0.1378]
["bitfinex","ETHUSD",1764804049932,3.86147168,3188.9,3188.8,0.1378]
["bitfinex","ETHUSD",1764804051012,3.86147168,3188.9,3188.3,0.1378]
["bitfinex","ETHUSD",1764804051013,6.99734925,3188.9,3188.3,0.1378]
["bitfinex","ETHUSD",1764804051418,10.13322682,3188.9,3187.8,3.85]
["bitfinex","ETHUSD",1764804051618,10.13322682,3188.9,3188.0,0.61942597]
["bitfinex","ETHUSD",1764804051829,10.13322682,3188.9,3188.1,0.1378]
["bitfinex","ETHUSD",1764804054434,10.31332682,3188.9,3187.9,0.505]
["bitfinex","ETHUSD",1764804054636,10.79462682,3188.9,3188.0,0.1378]
["bitfinex","ETHUSD",1764804054842,10.79462682,3188.9,3188.0,0.61942597]
["bitfinex","ETHUSD",1764804056334,10.79462682,3188.9,3188.0,1.11686857]
["bitfinex","ETHUSD",1764804057549,0.4813,3188.8,3188.0,1.1402426]
["bitfinex","ETHUSD",1764804057849,0.4813,3188.8,3187.8,3.9878]
["bitfinex","ETHUSD",1764804058055,0.4813,3188.8,3187.8,4.4928]
["bitfinex","ETHUSD",1764804059027,0.72559411,3188.6,3187.8,4.4928]
["bitfinex","ETHUSD",1764804059227,0.72559411,3188.6,3187.9,0.58708]
["bitfinex","ETHUSD",1764804060152,0.72559411,3188.6,3187.9,0.1378]
["bitfinex","ETHUSD",1764804060937,0.72559411,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1764804061149,6.27254194,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764804061336,9.40881291,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764804063227,1.20689411,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764804064026,0.72559411,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764804066062,6.27293542,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764804066263,6.27293542,3188.3,3187.7,3.751]
["bitfinex","ETHUSD",1764804067656,9.40940313,3188.3,3187.7,3.751]
["bitfinex","ETHUSD",1764804068048,3.13646771,3188.3,3188.2,0.1378]
["bitfinex","ETHUSD",1764804068840,3.13646771,3188.3,3188.2,0.2756]
["bitfinex","ETHUSD",1764804069042,3.13646771,3188.3,3188.2,0.1378]
["bitfinex","ETHUSD",1764804072605,3.59866771,3188.3,3187.6,0.48262597]
["bitfinex","ETHUSD",1764804072908,6.73513542,3188.3,3187.7,1.17032884]
["bitfinex","ETHUSD",1764804073106,6.73513542,3188.3,3187.6,0.62042597]
["bitfinex","ETHUSD",1764804073282,6.73513542,3188.3,3187.7,1.17036836]
["bitfinex","ETHUSD",1764804073477,6.73513542,3188.3,3187.7,0.505]
["bitfinex","ETHUSD",1764804074008,6.73513542,3188.3,3187.7,0.6428]
["bitfinex","ETHUSD",1764804074309,6.27293542,3188.3,3187.8,0.66535104]
["bitfinex","ETHUSD",1764804074479,6.27293542,3188.3,3187.8,0.1790777]
["bitfinex","ETHUSD",1764804074680,6.27293542,3188.3,3187.8,0.3168777]
["bitfinex","ETHUSD",1764804075108,3.13646771,3188.3,3188.2,0.1378]
["bitfinex","ETHUSD",1764804075294,6.27293542,3188.3,3187.9,0.504]
["bitfinex","ETHUSD",1764804078609,6.27293542,3188.3,3187.7,0.1378]
["bitfinex","ETHUSD",1764804078803,6.27293542,3188.3,3187.9,0.504]
["bitfinex","ETHUSD",1764804081489,6.74463542,3188.3,3187.9,0.504]
["bitfinex","ETHUSD",1764804083396,6.27293542,3188.3,3187.9,0.504]
["bitfinex","ETHUSD",1764804084720,6.27293542,3188.3,3187.6,0.1388]
["bitfinex","ETHUSD",1764804084721,0.4622,3188.0,3187.7,3.751]
["bitfinex","ETHUSD",1764804084920,0.4622,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764804085723,1.67892008,3188.2,3187.6,0.1388]
["bitfinex","ETHUSD",1764804086017,1.19729411,3188.2,3187.6,0.1388]
["bitfinex","ETHUSD",1764804086524,0.72559411,3188.0,3187.6,0.1388]
["bitfinex","ETHUSD",1764804087406,1.19729411,3188.0,3187.6,0.1388]
["bitfinex","ETHUSD",1764804087806,0.4622,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764804088002,0.72559411,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1764804089291,6.2737225,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764804090197,6.7454225,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764804090421,6.2737225,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764804090823,6.7454225,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764804091320,0.4622,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764804091714,0.9339,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764804092536,4.07095806,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764804092839,4.79655217,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764804095323,4.78099244,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764804098715,5.18649644,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764804099139,0.405504,3187.5,3187.3,0.22177226]
["bitfinex","ETHUSD",1764804099346,13.20932096,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804099848,13.70822096,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804102909,12.82109099,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804103215,13.22659499,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804103409,12.82109099,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804103614,13.22659499,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804103831,12.82109099,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804105644,4.33234743,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804105816,4.80304743,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804106625,5.20855143,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804107761,3.13735332,3187.4,3187.3,0.15340001]
["bitfinex","ETHUSD",1764804109545,12.547445,3187.9,3187.3,0.15340001]
["bitfinex","ETHUSD",1764804109752,0.4694,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804110119,0.72559411,3187.8,3187.3,0.15340001]
["bitfinex","ETHUSD",1764804110356,3.13686125,3187.9,3187.7,0.1534]
["bitfinex","ETHUSD",1764804110562,3.13686125,3187.9,3187.8,0.1534]
["bitfinex","ETHUSD",1764804110719,3.86245536,3187.9,3187.8,0.1534]
["bitfinex","ETHUSD",1764804111228,0.72559411,3187.8,3187.3,0.15340001]
["bitfinex","ETHUSD",1764804111534,0.72559411,3187.8,3187.3,1e-08]
["bitfinex","ETHUSD",1764804111733,6.27411612,3187.7,3187.3,0.15340001]
["bitfinex","ETHUSD",1764804112141,3.13705806,3187.7,3187.6,0.1534]
["bitfinex","ETHUSD",1764804113769,6.27411612,3187.7,3187.3,1e-08]
["bitfinex","ETHUSD",1764804114342,9.41117418,3187.7,3187.3,1e-08]
["bitfinex","ETHUSD",1764804114945,9.88187418,3187.7,3187.3,1e-08]
["bitfinex","ETHUSD",1764804115158,0.4694,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804116761,3.13735332,3187.4,3187.3,0.15340001]
["bitfinex","ETHUSD",1764804117068,3.13735332,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804117377,12.28829099,3187.4,3187.3,1e-08]
["bitfinex","ETHUSD",1764804117571,12.28829099,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804118343,4.80304743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804119440,12.28829099,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804119859,13.19779499,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804120276,12.79229099,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804120569,13.19779499,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804121768,12.79229099,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804123280,4.83634743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804123572,3.13735332,3187.4,3187.3,0.15440001]
["bitfinex","ETHUSD",1764804124174,3.13735332,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804124469,4.33234743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804124672,3.86294743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804125173,4.33234743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804125354,3.86294743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804126370,3.86294743,3187.4,3187.3,0.15440001]
["bitfinex","ETHUSD",1764804126774,3.13735332,3187.4,3187.3,0.30780001]
["bitfinex","ETHUSD",1764804127153,0.72559411,3187.9,3187.3,0.15440001]
["bitfinex","ETHUSD",1764804127978,0.72559411,3187.9,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804128995,0.4694,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804129189,9.41117418,3187.7,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804129492,0.4694,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804129862,0.9401,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804131069,0.4694,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804131276,3.86294743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804131487,3.86294743,3187.4,3187.3,0.15440001]
["bitfinex","ETHUSD",1764804131980,4.80304743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804135770,4.80504743,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804143702,5.21055143,3187.4,3187.3,0.00100001]
["bitfinex","ETHUSD",1764804149511,1.13109811,3187.0,3185.4,0.1534]
["bitfinex","ETHUSD",1764804149715,0.72559411,3186.5,3185.4,0.1534]
["bitfinex","ETHUSD",1764804149883,0.504,3186.4,3185.4,0.1534]
["bitfinex","ETHUSD",1764804150077,0.9809,3186.4,3185.4,0.1534]
["bitfinex","ETHUSD",1764804150416,0.72559411,3186.2,3185.4,0.1534]
["bitfinex","ETHUSD",1764804150788,0.72559411,3186.2,3186.1,0.1534]
["bitfinex","ETHUSD",1764804151601,1.22029411,3186.2,3185.5,0.1534]
["bitfinex","ETHUSD",1764804152094,0.72559411,3186.2,3186.1,0.1534]
["bitfinex","ETHUSD",1764804152287,3.86412904,3186.2,3186.1,0.1534]
["bitfinex","ETHUSD",1764804152719,3.86412904,3186.2,3186.1,0.3068]
["bitfinex","ETHUSD",1764804153226,3.86412904,3186.2,3186.1,0.1534]
["bitfinex","ETHUSD",1764804155716,3.86412904,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764804155717,4.35882904,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764804155923,0.9716,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804156244,4.34575501,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764804156906,0.9716,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804157239,1.377104,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804157393,2.10269811,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804157593,1.69719411,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804158127,1.22029411,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804158339,1.69719411,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804158500,5.24133154,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804159426,14.83861213,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804160927,21.40841013,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804162910,19.79647613,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804164616,17.56372413,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804170028,14.83861213,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804170228,18.41937513,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804170510,4.83132754,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804171632,4.36822754,3186.1,3186.0,0.1544]
["bitfinex","ETHUSD",1764804172207,4.83132754,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804173242,5.28592754,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804173532,5.69143154,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804176438,23.51236313,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804176824,23.66576313,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804177059,32.21785113,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804177538,33.34448673,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804178223,34.41707473,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764804179045,0.72559411,3185.2,3184.8,0.1534]
["bitfinex","ETHUSD",1764804179365,0.72559411,3185.2,3183.5,0.83040233]
["bitfinex","ETHUSD",1764804179366,0.405504,3184.6,3183.2,0.98380233]
["bitfinex","ETHUSD",1764804179516,0.503,3184.5,3183.3,0.1534]
["bitfinex","ETHUSD",1764804179917,0.503,3184.5,3184.4,0.1534]
["bitfinex","ETHUSD",1764804180134,0.72559411,3184.3,3183.3,0.1534]
["bitfinex","ETHUSD",1764804180340,0.72559411,3184.3,3183.2,0.63502597]
["bitfinex","ETHUSD",1764804180341,0.72559411,3184.3,3183.2,0.1534]
["bitfinex","ETHUSD",1764804180615,0.72559411,3184.3,3182.7,0.1534]
["bitfinex","ETHUSD",1764804180616,1.38729411,3183.3,3182.7,0.1534]
["bitfinex","ETHUSD",1764804180815,0.72559411,3182.8,3182.5,0.1534]
["bitfinex","ETHUSD",1764804181146,0.72559411,3182.6,3182.5,0.1534]
["bitfinex","ETHUSD",1764804182114,3.86767919,3182.6,3182.5,0.1534]
["bitfinex","ETHUSD",1764804182918,7.00976427,3182.6,3182.2,0.1534]
["bitfinex","ETHUSD",1764804183112,7.00976427,3182.6,3182.2,0.3068]
["bitfinex","ETHUSD",1764804183316,7.00976427,3182.6,3182.2,0.1534]
["bitfinex","ETHUSD",1764804184122,3.86767919,3182.6,3182.5,0.1534]
["bitfinex","ETHUSD",1764804185050,3.86767919,3182.6,3182.5,0.3068]
["bitfinex","ETHUSD",1764804186349,3.86767919,3182.6,3182.5,0.1534]
["bitfinex","ETHUSD",1764804186736,3.86767919,3182.6,3182.5,0.3068]
["bitfinex","ETHUSD",1764804186923,0.72559411,3182.6,3182.5,0.3068]
["bitfinex","ETHUSD",1764804187118,0.72559411,3182.6,3182.5,0.1534]
["bitfinex","ETHUSD",1764804188249,3.86767919,3182.6,3182.5,0.3068]
["bitfinex","ETHUSD",1764804188661,3.86767919,3182.6,3182.5,0.1534]
["bitfinex","ETHUSD",1764804189027,3.86767919,3182.6,3182.5,0.3068]
["bitfinex","ETHUSD",1764804191128,0.72559411,3182.6,3182.5,0.3068]
["bitfinex","ETHUSD",1764804191459,0.72559411,3182.6,3182.5,0.1534]
["bitfinex","ETHUSD",1764804191666,0.72559411,3182.6,3182.5,0.3068]
["bitfinex","ETHUSD",1764804192437,3.86767919,3182.6,3182.5,0.3068]
["bitfinex","ETHUSD",1764804192656,3.86767919,3182.6,3182.5,0.3078]
["bitfinex","ETHUSD",1764804193036,3.86767919,3182.6,3182.5,0.1544]
["bitfinex","ETHUSD",1764804196157,3.86767919,3182.6,3182.5,0.3078]
["bitfinex","ETHUSD",1764804196368,3.86767919,3182.6,3182.5,0.1544]
["bitfinex","ETHUSD",1764804196565,3.86767919,3182.6,3182.5,0.3078]
["bitfinex","ETHUSD",1764804196867,3.86767919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804197053,5.32267919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804197867,4.85247919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804198267,5.32267919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804201273,5.32267919,3182.6,3180.1,14.9123336]
["bitfinex","ETHUSD",1764804201274,27.50794811,3182.6,3180.8,0.1534]
["bitfinex","ETHUSD",1764804201569,0.9742,3182.5,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804201743,1.69979411,3182.5,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804201946,1.69979411,3182.5,3181.3,0.1534]
["bitfinex","ETHUSD",1764804201947,1.19579411,3182.5,3181.3,0.1534]
["bitfinex","ETHUSD",1764804202275,0.504,3182.4,3181.3,0.1534]
["bitfinex","ETHUSD",1764804202462,0.72559411,3182.2,3181.3,0.1534]
["bitfinex","ETHUSD",1764804203075,0.72559411,3182.2,3182.1,0.1534]
["bitfinex","ETHUSD",1764804203774,0.72559411,3182.2,3181.6,0.1534]
["bitfinex","ETHUSD",1764804204071,0.72559411,3182.2,3182.1,0.1534]
["bitfinex","ETHUSD",1764804204472,3.86807415,3182.2,3182.1,0.1534]
["bitfinex","ETHUSD",1764804205345,3.86807415,3182.2,3182.1,0.3068]
["bitfinex","ETHUSD",1764804205346,3.14248004,3182.2,3182.1,0.3068]
["bitfinex","ETHUSD",1764804206450,0.72559411,3182.4,3182.1,0.3068]
["bitfinex","ETHUSD",1764804206772,0.72559411,3182.4,3182.2,0.1534]
["bitfinex","ETHUSD",1764804206974,0.72559411,3182.4,3182.3,0.1534]
["bitfinex","ETHUSD",1764804208449,3.86787666,3182.4,3182.3,0.1534]
["bitfinex","ETHUSD",1764804209883,10.15244176,3182.4,3181.8,0.1534]
["bitfinex","ETHUSD",1764804210275,10.15244176,3182.4,3181.2,4.95947743]
["bitfinex","ETHUSD",1764804210473,10.15244176,3182.4,3181.7,0.48162597]
["bitfinex","ETHUSD",1764804210656,3.86787666,3182.4,3182.3,0.1534]
["bitfinex","ETHUSD",1764804211158,3.86787666,3182.4,3182.3,0.3068]
["bitfinex","ETHUSD",1764804211566,3.86787666,3182.4,3182.3,0.3078]
["bitfinex","ETHUSD",1764804212874,3.14228255,3182.4,3182.3,0.3078]
["bitfinex","ETHUSD",1764804213380,3.14228255,3182.4,3182.3,0.1544]
["bitfinex","ETHUSD",1764804214809,0.002,3182.6,3182.3,0.1544]
["bitfinex","ETHUSD",1764804215084,0.002,3182.6,3182.5,0.1534]
["bitfinex","ETHUSD",1764804215301,0.002,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1764804215777,0.4722,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1764804216755,0.4808,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764804216991,0.72559411,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764804217884,0.72559411,3182.4,3182.3,0.1544]
["bitfinex","ETHUSD",1764804218289,1.67659411,3182.4,3181.0,0.8405061]
["bitfinex","ETHUSD",1764804218460,0.4808,3182.0,3181.0,0.1534]
["bitfinex","ETHUSD",1764804218657,0.4808,3182.0,3181.1,0.1534]
["bitfinex","ETHUSD",1764804218658,0.72559411,3181.8,3181.1,0.1534]
["bitfinex","ETHUSD",1764804219091,0.72559411,3181.8,3181.7,0.1534]
["bitfinex","ETHUSD",1764804219294,0.72559411,3182.3,3181.7,0.1534]
["bitfinex","ETHUSD",1764804219585,0.72559411,3182.3,3181.3,0.503]
["bitfinex","ETHUSD",1764804219586,0.72559411,3182.3,3182.2,0.1534]
["bitfinex","ETHUSD",1764804219817,0.72559411,3182.3,3181.4,0.48162597]
["bitfinex","ETHUSD",1764804219960,0.72559411,3182.3,3181.5,0.1534]
["bitfinex","ETHUSD",1764804220162,0.72559411,3182.3,3182.2,0.1534]
["bitfinex","ETHUSD",1764804220759,3.14238129,3182.3,3182.2,0.1534]
["bitfinex","ETHUSD",1764804220993,3.14238129,3182.3,3182.2,0.3068]
["bitfinex","ETHUSD",1764804221466,3.86789926,3182.4,3182.2,0.1534]
["bitfinex","ETHUSD",1764804221668,3.86789926,3182.4,3182.3,0.1534]
["bitfinex","ETHUSD",1764804224802,4.34629926,3182.4,3182.3,0.1534]
["bitfinex","ETHUSD",1764804225093,3.86787666,3182.4,3182.3,0.1534]
["bitfinex","ETHUSD",1764804226887,7.96678181,3182.4,3181.5,0.63502597]
["bitfinex","ETHUSD",1764804227303,11.10908696,3182.4,3181.6,0.1534]
["bitfinex","ETHUSD",1764804227668,10.63088696,3182.4,3181.4,0.503]
["bitfinex","ETHUSD",1764804227871,10.63088696,3182.4,3181.7,0.48162597]
["bitfinex","ETHUSD",1764804228505,7.48858181,3182.4,3181.7,0.63502597]
["bitfinex","ETHUSD",1764804229208,6.28496008,3182.2,3181.7,0.63502597]
["bitfinex","ETHUSD",1764804230295,0.72559411,3182.1,3181.7,0.1534]
["bitfinex","ETHUSD",1764804230670,0.72559411,3182.1,3182.0,0.1534]
["bitfinex","ETHUSD",1764804230872,0.72559411,3182.1,3181.4,0.6564]
["bitfinex","ETHUSD",1764804231068,3.14267756,3182.0,3181.7,0.48162597]
["bitfinex","ETHUSD",1764804231572,3.14267756,3182.0,3181.9,0.1534]
["bitfinex","ETHUSD",1764804231974,3.14267756,3182.0,3181.9,0.3068]
["bitfinex","ETHUSD",1764804232704,3.14267756,3182.0,3181.9,0.1534]
["bitfinex","ETHUSD",1764804234714,6.28535512,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1764804234883,6.76375512,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1764804235401,6.28535512,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1764804236673,0.4782,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764804237201,9.42803268,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1764804237501,0.4782,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764804237882,0.4784,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804238519,1.20379411,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764804239181,0.4784,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804239586,3.62137388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804240374,3.14297388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804240984,3.14297388,3181.7,3181.6,0.1544]
["bitfinex","ETHUSD",1764804242310,3.1428751,3181.8,3181.6,0.1544]
["bitfinex","ETHUSD",1764804242619,3.1428751,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1764804242825,3.1428751,3181.8,3181.7,0.1534]
["bitfinex","ETHUSD",1764804245294,3.1428751,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1764804245824,3.1428751,3181.8,3181.7,0.1534]
["bitfinex","ETHUSD",1764804247306,3.14281988,3181.9,3181.7,0.3068]
["bitfinex","ETHUSD",1764804247506,3.14268247,3182.0,3181.8,0.1534]
["bitfinex","ETHUSD",1764804247708,9.9062425,3182.0,3181.6,0.504]
["bitfinex","ETHUSD",1764804249020,6.76356003,3182.0,3181.6,0.504]
["bitfinex","ETHUSD",1764804249528,6.28536003,3182.0,3181.6,0.504]
["bitfinex","ETHUSD",1764804250251,0.4784,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804250723,4.09957388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804251229,3.62137388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804253227,4.83756799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804254009,4.34696799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804254401,4.83756799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804255530,4.34696799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804256436,3.86856799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804256832,4.35266799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804257032,4.84326799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804257519,4.35266799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804258407,4.84326799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804259758,4.35266799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804260206,3.86856799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804261008,4.35266799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804261803,4.84326799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804262425,3.86856799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804263833,3.86856799,3181.7,3181.6,0.1544]
["bitfinex","ETHUSD",1764804264031,3.86856799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804264237,4.84326799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804266731,5.34626799,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804267035,13.9877947,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804267408,12.86095632,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804267708,13.9877947,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804268104,12.86095632,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804268309,13.26646032,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804269305,14.3932987,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804269510,6.87861037,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804269710,14.3932987,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804269911,12.86095632,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804270107,13.99031671,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804270522,14.1874451,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804271436,13.90476703,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804271635,13.90476677,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804271938,13.05808471,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804273844,14.1874451,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804274134,13.05808471,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804274660,13.46358871,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804275840,27.73330471,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804276041,18.01991471,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764804276558,18.01991471,3181.7,3180.0,0.006633]
["bitfinex","ETHUSD",1764804276559,1.70029411,3181.6,3180.0,0.006633]
["bitfinex","ETHUSD",1764804276761,7.71181672,3181.0,3180.1,0.1534]
["bitfinex","ETHUSD",1764804276962,0.72559411,3180.9,3180.1,0.63502597]
["bitfinex","ETHUSD",1764804277412,0.72559411,3180.9,3180.8,0.1534]
["bitfinex","ETHUSD",1764804277815,3.86935845,3180.9,3180.8,0.1534]
["bitfinex","ETHUSD",1764804279319,7.01312279,3180.9,3180.5,0.1534]
["bitfinex","ETHUSD",1764804280862,10.15688713,3180.9,3180.3,0.1534]
["bitfinex","ETHUSD",1764804281453,3.86935845,3180.9,3180.8,0.1534]
["bitfinex","ETHUSD",1764804282067,3.14376434,3180.9,3180.8,0.3068]
["bitfinex","ETHUSD",1764804282623,6.28683249,3181.3,3180.8,0.3068]
["bitfinex","ETHUSD",1764804282853,0.72559411,3181.2,3181.0,0.1534]
["bitfinex","ETHUSD",1764804283159,3.14336906,3181.3,3181.2,0.1534]
["bitfinex","ETHUSD",1764804283362,0.72559411,3181.2,3180.8,0.48162597]
["bitfinex","ETHUSD",1764804283775,0.08637979,3182.3,3181.5,0.405504]
["bitfinex","ETHUSD",1764804283924,3.22876126,3182.3,3182.2,0.1534]
["bitfinex","ETHUSD",1764804284349,3.22876108,3182.3,3182.2,0.1534]
["bitfinex","ETHUSD",1764804284742,3.22876108,3182.3,3182.2,0.14949]
["bitfinex","ETHUSD",1764804285264,3.22876108,3182.3,3182.2,0.29899]
["bitfinex","ETHUSD",1764804286022,3.22876108,3182.3,3182.2,0.14949]
["bitfinex","ETHUSD",1764804286255,6.86084237,3182.3,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804286449,6.86084237,3182.3,3181.6,0.63112597]
["bitfinex","ETHUSD",1764804286831,3.22876108,3182.3,3182.2,0.1495]
["bitfinex","ETHUSD",1764804287057,6.37114237,3182.3,3181.7,0.1495]
["bitfinex","ETHUSD",1764804288128,9.51352366,3182.3,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804288332,0.4621,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1764804288533,7.71181672,3182.1,3181.5,0.001]
["bitfinex","ETHUSD",1764804288735,6.28535512,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1764804289464,0.72559411,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1764804290933,0.72559411,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1764804291447,0.72559411,3181.7,3181.6,0.1495]
["bitfinex","ETHUSD",1764804292474,3.86856799,3181.7,3181.6,0.1495]
["bitfinex","ETHUSD",1764804292699,3.14297388,3181.7,3181.6,0.1495]
["bitfinex","ETHUSD",1764804294970,3.14261849,3182.1,3181.6,0.1495]
["bitfinex","ETHUSD",1764804295135,9.42744012,3182.2,3181.7,0.1495]
["bitfinex","ETHUSD",1764804296532,9.88954012,3182.2,3181.7,0.1495]
["bitfinex","ETHUSD",1764804296731,0.4621,3182.1,3181.7,0.1495]
["bitfinex","ETHUSD",1764804296946,9.42744012,3182.2,3181.7,0.1495]
["bitfinex","ETHUSD",1764804297202,6.28496008,3182.2,3181.7,0.1495]
["bitfinex","ETHUSD",1764804297367,9.42744012,3182.2,3181.7,0.1495]
["bitfinex","ETHUSD",1764804297955,9.42744012,3182.2,3181.7,0.299]
["bitfinex","ETHUSD",1764804298160,6.28496008,3182.2,3181.7,0.299]
["bitfinex","ETHUSD",1764804298877,3.86807415,3182.2,3182.1,0.1495]
["bitfinex","ETHUSD",1764804299894,7.01055419,3182.2,3181.5,0.1505]
["bitfinex","ETHUSD",1764804300190,7.01055419,3182.2,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804300780,10.15303423,3182.2,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804301566,7.01055419,3182.2,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804301760,7.01055419,3182.2,3181.6,0.63112597]
["bitfinex","ETHUSD",1764804302289,3.86807415,3182.2,3182.1,0.1495]
["bitfinex","ETHUSD",1764804302594,3.86807415,3182.2,3181.5,0.504]
["bitfinex","ETHUSD",1764804303190,3.86807415,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1764804303683,3.86807415,3182.2,3181.6,4.23262597]
["bitfinex","ETHUSD",1764804303897,7.01055419,3182.2,3181.6,4.23262597]
["bitfinex","ETHUSD",1764804304970,10.15303423,3182.2,3181.6,4.23262597]
["bitfinex","ETHUSD",1764804305461,10.15303423,3182.2,3181.6,3.751]
["bitfinex","ETHUSD",1764804305804,10.61513423,3182.2,3181.6,3.751]
["bitfinex","ETHUSD",1764804305962,10.61713423,3182.2,3181.6,3.751]
["bitfinex","ETHUSD",1764804306317,10.61713423,3182.2,3181.7,0.48162597]
["bitfinex","ETHUSD",1764804306318,7.01255419,3182.2,3181.7,0.48162597]
["bitfinex","ETHUSD",1764804306658,7.01255419,3182.2,3181.7,0.63112597]
["bitfinex","ETHUSD",1764804307326,7.01255419,3182.2,3181.6,4.19145]
["bitfinex","ETHUSD",1764804307462,10.15503423,3182.2,3181.7,0.48162597]
["bitfinex","ETHUSD",1764804307790,10.15503423,3182.2,3181.6,3.751]
["bitfinex","ETHUSD",1764804307791,10.61713423,3182.2,3181.6,3.751]
["bitfinex","ETHUSD",1764804308160,10.15503423,3182.2,3181.7,0.48162597]
["bitfinex","ETHUSD",1764804308794,7.01255419,3182.2,3181.7,0.63112597]
["bitfinex","ETHUSD",1764804308989,7.01255419,3182.2,3181.7,1.11973857]
["bitfinex","ETHUSD",1764804309764,7.01255419,3182.2,3181.8,3.751]
["bitfinex","ETHUSD",1764804310304,0.4897,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1764804310474,0.4897,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764804310809,0.4621,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1764804311005,0.4621,3182.0,3181.5,0.1505]
["bitfinex","ETHUSD",1764804311491,0.4621,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1764804312381,6.28555264,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1764804314061,3.14277632,3181.9,3181.8,0.1495]
["bitfinex","ETHUSD",1764804314559,3.14267756,3182.0,3181.8,0.1495]
["bitfinex","ETHUSD",1764804314972,6.28535512,3182.0,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804315286,6.78465512,3182.0,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804315589,6.78465512,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1764804317171,3.86827167,3182.0,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804317499,6.28535512,3182.0,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804318898,0.72559411,3182.1,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804319308,1.22489411,3182.1,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804321005,6.28535512,3182.0,3181.6,0.48162597]
["bitfinex","ETHUSD",1764804321603,3.14267756,3182.0,3181.9,0.1495]
["bitfinex","ETHUSD",1764804322097,0.72559411,3182.1,3181.9,0.1495]
["bitfinex","ETHUSD",1764804322098,3.14261697,3182.1,3181.9,0.1495]
["bitfinex","ETHUSD",1764804322275,3.14261697,3182.1,3182.0,0.63112597]
["bitfinex","ETHUSD",1764804322985,0.002,3182.2,3182.0,1.28362597]
["bitfinex","ETHUSD",1764804323192,0.002,3182.2,3182.1,0.299]
["bitfinex","ETHUSD",1764804324129,0.002,3182.2,3182.1,1.19854427]
["bitfinex","ETHUSD",1764804324281,0.002,3182.2,3182.1,1.29854427]
["bitfinex","ETHUSD",1764804324688,0.002,3182.2,3182.1,2.24183815]
["bitfinex","ETHUSD",1764804324888,0.002,3182.2,3182.1,2.14183815]
["bitfinex","ETHUSD",1764804325108,0.002,3182.2,3182.1,5.28441695]
["bitfinex","ETHUSD",1764804326089,0.002,3182.2,3182.1,5.68992095]
["bitfinex","ETHUSD",1764804326518,0.002,3182.2,3182.1,6.29292095]
["bitfinex","ETHUSD",1764804326675,0.002,3182.2,3182.1,11.61000036]
["bitfinex","ETHUSD",1764804327271,0.002,3182.2,3182.1,10.76951506]
["bitfinex","ETHUSD",1764804327722,0.002,3182.2,3182.1,10.76851506]
["bitfinex","ETHUSD",1764804328093,0.002,3182.2,3182.1,10.26651506]
["bitfinex","ETHUSD",1764804328314,0.002,3182.2,3182.1,10.76851506]
["bitfinex","ETHUSD",1764804329038,0.08637979,3182.3,3182.2,0.72559411]
["bitfinex","ETHUSD",1764804329313,0.002,3182.6,3182.5,3.24218381]
["bitfinex","ETHUSD",1764804329513,0.002,3182.6,3182.5,12.23459864]
["bitfinex","ETHUSD",1764804329724,3.13991459,3184.8,3183.1,0.405504]
["bitfinex","ETHUSD",1764804329905,3.13971742,3185.0,3184.7,0.1435]
["bitfinex","ETHUSD",1764804330211,3.13971742,3185.0,3184.5,0.502]
["bitfinex","ETHUSD",1764804330618,6.27943484,3185.0,3184.5,0.502]
["bitfinex","ETHUSD",1764804330818,6.27943484,3185.0,3184.6,0.48162597]
["bitfinex","ETHUSD",1764804331197,6.27884342,3185.3,3184.6,0.48162597]
["bitfinex","ETHUSD",1764804331529,7.50373753,3185.3,3184.6,0.48162597]
["bitfinex","ETHUSD",1764804332496,7.00443753,3185.3,3184.6,0.48162597]
["bitfinex","ETHUSD",1764804332832,10.14385924,3185.3,3184.7,0.502]
["bitfinex","ETHUSD",1764804333002,0.4993,3185.2,3184.7,0.502]
["bitfinex","ETHUSD",1764804333402,6.2792377,3185.1,3184.6,0.48162597]
["bitfinex","ETHUSD",1764804333701,6.2792377,3185.1,3184.7,0.502]
["bitfinex","ETHUSD",1764804333902,6.7785377,3185.1,3184.7,0.502]
["bitfinex","ETHUSD",1764804335019,6.2792377,3185.1,3184.7,0.502]
["bitfinex","ETHUSD",1764804335217,6.2792377,3185.1,3184.8,3.751]
["bitfinex","ETHUSD",1764804335515,1.22489411,3185.3,3184.8,3.751]
["bitfinex","ETHUSD",1764804335900,0.4993,3185.2,3184.8,3.751]
["bitfinex","ETHUSD",1764804336302,0.648,3184.9,3184.3,3.751]
["bitfinex","ETHUSD",1764804336530,0.648,3184.9,3184.2,0.502]
["bitfinex","ETHUSD",1764804336531,0.462,3184.8,3184.2,0.502]
["bitfinex","ETHUSD",1764804336746,0.9613,3184.8,3184.2,0.502]
["bitfinex","ETHUSD",1764804337101,0.462,3184.8,3184.2,0.502]
["bitfinex","ETHUSD",1764804337301,0.4993,3184.7,3184.2,0.502]
["bitfinex","ETHUSD",1764804337733,6.28022356,3184.6,3184.2,0.502]
["bitfinex","ETHUSD",1764804338131,6.28022356,3184.6,3184.4,0.48162597]
["bitfinex","ETHUSD",1764804338529,3.14011178,3184.6,3184.5,0.1435]
["bitfinex","ETHUSD",1764804339345,3.14011178,3184.6,3184.4,0.48162597]
["bitfinex","ETHUSD",1764804339557,3.14011178,3184.6,3183.9,0.6455]
["bitfinex","ETHUSD",1764804339558,1.66999411,3184.5,3183.9,0.6455]
["bitfinex","ETHUSD",1764804339725,0.655,3183.2,3182.7,0.1435]
["bitfinex","ETHUSD",1764804339907,0.72559411,3184.3,3182.5,0.502]
["bitfinex","ETHUSD",1764804340107,0.72559411,3184.3,3182.5,0.602]
["bitfinex","ETHUSD",1764804340332,0.4819,3184.2,3183.0,0.1]
["bitfinex","ETHUSD",1764804340531,0.4819,3184.2,3183.1,0.502]
["bitfinex","ETHUSD",1764804341629,0.72559411,3184.0,3183.1,0.6455]
["bitfinex","ETHUSD",1764804341814,0.72559411,3184.0,3183.1,0.7455]
["bitfinex","ETHUSD",1764804342011,0.72559411,3184.0,3183.3,0.1]
["bitfinex","ETHUSD",1764804342945,0.72559411,3184.0,3183.7,0.48162597]
["bitfinex","ETHUSD",1764804343343,0.72559411,3184.0,3183.7,0.98362597]
["bitfinex","ETHUSD",1764804343738,3.14080216,3183.9,3183.7,0.98362597]
["bitfinex","ETHUSD",1764804346427,6.28120976,3184.1,3183.7,0.98362597]
["bitfinex","ETHUSD",1764804346639,0.72559411,3184.0,3183.7,0.98362597]
["bitfinex","ETHUSD",1764804348243,0.72559411,3184.0,3183.8,3.751]
["bitfinex","ETHUSD",1764804348720,3.14080216,3183.9,3183.8,3.751]
["bitfinex","ETHUSD",1764804349455,0.4625,3184.7,3183.8,4.5114626]
["bitfinex","ETHUSD",1764804349630,0.72559411,3184.6,3184.2,0.48162597]
["bitfinex","ETHUSD",1764804349951,0.72559411,3184.6,3184.2,0.98362597]
["bitfinex","ETHUSD",1764804350646,1.18809411,3184.6,3184.2,0.98362597]
["bitfinex","ETHUSD",1764804351018,6.28042078,3184.5,3184.2,0.98362597]
["bitfinex","ETHUSD",1764804351236,0.482,3184.3,3184.2,0.502]
["bitfinex","ETHUSD",1764804351554,0.482,3184.3,3183.9,3.751]
["bitfinex","ETHUSD",1764804351724,0.482,3184.0,3183.9,3.751]
["bitfinex","ETHUSD",1764804351924,0.9445,3184.0,3183.6,0.502]
["bitfinex","ETHUSD",1764804352144,0.482,3183.7,3183.6,0.502]
["bitfinex","ETHUSD",1764804352351,0.6534,3183.9,3183.6,0.502]
["bitfinex","ETHUSD",1764804352549,0.6534,3183.9,3183.7,0.48162597]
["bitfinex","ETHUSD",1764804352846,0.1909,3183.9,3183.7,0.48162597]
["bitfinex","ETHUSD",1764804353050,0.1909,3183.9,3183.7,0.502]
["bitfinex","ETHUSD",1764804353051,3.62290081,3183.8,3183.7,0.502]
["bitfinex","ETHUSD",1764804353748,3.14090081,3183.8,3183.7,0.6455]
["bitfinex","ETHUSD",1764804353925,3.14090081,3183.8,3183.7,0.1435]
["bitfinex","ETHUSD",1764804354130,3.14090081,3183.8,3183.7,0.6455]
["bitfinex","ETHUSD",1764804354329,3.14090081,3183.8,3183.7,0.1435]
["bitfinex","ETHUSD",1764804354640,3.14090081,3183.8,3183.7,0.6455]
["bitfinex","ETHUSD",1764804354950,3.14090081,3183.8,3183.7,0.85250048]
["bitfinex","ETHUSD",1764804355134,0.72559411,3184.2,3183.7,0.99600048]
["bitfinex","ETHUSD",1764804355335,0.72559411,3184.2,3184.1,0.48162597]
["bitfinex","ETHUSD",1764804355535,6.28090362,3184.3,3184.1,0.48162597]
["bitfinex","ETHUSD",1764804356332,3.14045181,3184.3,3184.2,0.502]
["bitfinex","ETHUSD",1764804356739,3.62245181,3184.3,3184.2,0.502]
["bitfinex","ETHUSD",1764804357126,3.62245181,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804357560,4.08495181,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804357739,4.08495181,3184.3,3184.2,3.751]
["bitfinex","ETHUSD",1764804360843,4.08495181,3184.3,3184.1,0.502]
["bitfinex","ETHUSD",1764804361149,0.482,3184.2,3184.1,0.502]
["bitfinex","ETHUSD",1764804361530,4.08500624,3184.2,3184.1,0.502]
["bitfinex","ETHUSD",1764804361733,3.62250624,3184.2,3184.1,0.502]
["bitfinex","ETHUSD",1764804362039,3.14050624,3184.2,3184.1,0.502]
["bitfinex","ETHUSD",1764804362281,3.14050624,3184.2,3184.1,0.6455]
["bitfinex","ETHUSD",1764804362843,3.14021039,3184.5,3184.1,0.6455]
["bitfinex","ETHUSD",1764804363160,3.14021039,3184.5,3184.2,0.48162597]
["bitfinex","ETHUSD",1764804363348,6.28042078,3184.5,3184.2,0.48162597]
["bitfinex","ETHUSD",1764804363659,0.002,3184.6,3184.2,0.48162597]
["bitfinex","ETHUSD",1764804364643,0.4625,3184.5,3184.2,0.48162597]
["bitfinex","ETHUSD",1764804365133,0.4625,3184.5,3184.3,0.502]
["bitfinex","ETHUSD",1764804365337,0.002,3184.6,3184.3,0.502]
["bitfinex","ETHUSD",1764804365568,0.4645,3184.6,3184.3,0.502]
["bitfinex","ETHUSD",1764804365752,3.14021039,3184.5,3184.3,0.502]
["bitfinex","ETHUSD",1764804366333,6.28042078,3184.5,3184.2,0.48162597]
["bitfinex","ETHUSD",1764804366533,6.28042078,3184.5,3184.3,0.502]
["bitfinex","ETHUSD",1764804368762,0.002,3184.6,3184.4,0.1435]
["bitfinex","ETHUSD",1764804368963,6.74472356,3184.6,3184.4,0.48162597]
["bitfinex","ETHUSD",1764804369154,0.482,3184.5,3184.4,0.502]
["bitfinex","ETHUSD",1764804369465,0.9445,3184.5,3184.4,0.502]
["bitfinex","ETHUSD",1764804369960,6.28222356,3184.6,3184.4,0.502]
["bitfinex","ETHUSD",1764804370302,2.29039249,3184.5,3183.0,0.001]
["bitfinex","ETHUSD",1764804370436,0.002,3184.6,3183.2,3.14141296]
["bitfinex","ETHUSD",1764804370755,0.002,3184.6,3183.6,0.405504]
["bitfinex","ETHUSD",1764804371062,0.002,3184.6,3183.9,0.1]
["bitfinex","ETHUSD",1764804371430,0.002,3184.6,3183.9,0.2435]
["bitfinex","ETHUSD",1764804371830,0.002,3184.6,3184.5,0.62512597]
["bitfinex","ETHUSD",1764804373471,0.002,3184.6,3184.5,0.78428857]
["bitfinex","ETHUSD",1764804374134,0.4974,3184.6,3184.5,0.64078857]
["bitfinex","ETHUSD",1764804374536,0.4974,3184.6,3184.5,0.98362597]
["bitfinex","ETHUSD",1764804375375,0.002,3184.6,3184.5,0.62512597]
["bitfinex","ETHUSD",1764804375675,0.002,3184.6,3184.5,0.98362597]
["bitfinex","ETHUSD",1764804375839,0.4974,3184.6,3184.5,0.98362597]
["bitfinex","ETHUSD",1764804376246,3.63751178,3184.6,3184.5,0.98362597]
["bitfinex","ETHUSD",1764804376656,7.26422356,3184.6,3184.4,0.502]
["bitfinex","ETHUSD",1764804376970,4.12411178,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804377285,3.62871178,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804377460,4.12411178,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804378183,3.14211178,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804378367,0.002,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804378776,0.002,3184.6,3184.5,0.62512597]
["bitfinex","ETHUSD",1764804381252,0.002,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804382555,0.4974,3184.6,3184.1,0.43189487]
["bitfinex","ETHUSD",1764804382879,0.4954,3184.5,3184.2,0.502]
["bitfinex","ETHUSD",1764804383275,0.002,3184.6,3184.3,0.502]
["bitfinex","ETHUSD",1764804383464,0.002,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804383782,0.002,3184.6,3184.1,0.43189487]
["bitfinex","ETHUSD",1764804383949,0.4886,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804384469,0.984,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804385894,3.63751178,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804386590,6.77762356,3184.6,3184.4,0.502]
["bitfinex","ETHUSD",1764804386790,3.63751178,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804386956,4.36310589,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804388397,0.72559411,3184.5,3184.4,0.502]
["bitfinex","ETHUSD",1764804388596,1.70759411,3184.5,3184.4,0.502]
["bitfinex","ETHUSD",1764804390487,0.72559411,3184.3,3184.2,0.502]
["bitfinex","ETHUSD",1764804390982,1.70759411,3184.3,3184.2,0.502]
["bitfinex","ETHUSD",1764804391574,1.22099411,3184.3,3184.2,0.502]
["bitfinex","ETHUSD",1764804392774,4.36140173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804396307,3.86600173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804396483,4.36140173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804396980,3.86600173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804397774,3.86600173,3184.3,3184.2,4.8219]
["bitfinex","ETHUSD",1764804399098,4.34150173,3184.3,3184.2,3.751]
["bitfinex","ETHUSD",1764804399405,4.82480173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804400901,4.34150173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804401089,3.86600173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804401409,3.86600173,3184.3,3184.2,4.3965]
["bitfinex","ETHUSD",1764804401990,3.86600173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804402185,3.86600173,3184.3,3184.2,3.751]
["bitfinex","ETHUSD",1764804402409,4.80680173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804402903,4.80680173,3184.3,3184.2,3.751]
["bitfinex","ETHUSD",1764804403110,4.80680173,3184.3,3184.2,4.253]
["bitfinex","ETHUSD",1764804403509,0.002,3184.6,3184.2,4.8219]
["bitfinex","ETHUSD",1764804403697,3.14211428,3184.6,3184.5,0.72512597]
["bitfinex","ETHUSD",1764804403887,3.14211428,3184.6,3184.5,0.62512597]
["bitfinex","ETHUSD",1764804404297,0.002,3184.6,3184.5,0.62512597]
["bitfinex","ETHUSD",1764804405508,0.002,3184.6,3184.5,0.76862597]
["bitfinex","ETHUSD",1764804405895,0.002,3184.6,3184.5,0.62512597]
["bitfinex","ETHUSD",1764804407010,0.002,3184.6,3184.5,1.03062997]
["bitfinex","ETHUSD",1764804407185,0.002,3184.6,3184.5,12.82043781]
["bitfinex","ETHUSD",1764804407384,0.002,3184.6,3184.5,14.18618554]
["bitfinex","ETHUSD",1764804408309,0.002,3184.6,3184.5,15.02113743]
["bitfinex","ETHUSD",1764804410688,0.002,3184.6,3184.5,5.5983737]
["bitfinex","ETHUSD",1764804410896,0.002,3184.6,3184.5,4.73362597]
["bitfinex","ETHUSD",1764804411613,0.002,3184.6,3184.5,4.87712597]
["bitfinex","ETHUSD",1764804411802,0.002,3184.6,3184.5,5.51879181]
["bitfinex","ETHUSD",1764804412610,0.002,3184.6,3184.5,5.66229181]
["bitfinex","ETHUSD",1764804412911,0.002,3184.6,3184.5,0.98262597]
["bitfinex","ETHUSD",1764804413208,0.002,3184.6,3184.5,1.45598857]
["bitfinex","ETHUSD",1764804413415,0.002,3184.6,3184.5,0.98262597]
["bitfinex","ETHUSD",1764804414288,0.5015,3184.6,3184.5,0.98262597]
["bitfinex","ETHUSD",1764804414490,3.64161178,3184.6,3184.5,0.98262597]
["bitfinex","ETHUSD",1764804416503,3.64161178,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804416703,4.10691178,3184.6,3184.5,0.98262597]
["bitfinex","ETHUSD",1764804417289,4.10691178,3184.6,3184.5,0.48162597]
["bitfinex","ETHUSD",1764804417618,4.10691178,3184.6,3184.5,0.98262597]
["bitfinex","ETHUSD",1764804418321,4.10691178,3184.6,3184.5,4.73362597]
["bitfinex","ETHUSD",1764804418521,4.83250589,3184.6,3184.5,4.73362597]
["bitfinex","ETHUSD",1764804419813,4.83250589,3184.6,3184.5,4.23262597]
["bitfinex","ETHUSD",1764804420137,4.83250589,3184.6,3184.5,4.73362597]
["bitfinex","ETHUSD",1764804420287,4.83250589,3184.6,3184.5,4.23262597]
["bitfinex","ETHUSD",1764804420605,4.83250589,3184.6,3184.5,4.73362597]
["bitfinex","ETHUSD",1764804421721,4.36720589,3184.6,3184.5,4.73362597]
["bitfinex","ETHUSD",1764804421949,3.14211178,3184.6,3184.5,4.87712597]
["bitfinex","ETHUSD",1764804422098,3.14211178,3184.6,3184.5,5.20698857]
["bitfinex","ETHUSD",1764804422798,0.002,3184.6,3184.5,5.20698857]
["bitfinex","ETHUSD",1764804423021,0.002,3184.6,3184.5,5.35048857]
["bitfinex","ETHUSD",1764804423334,0.002,3184.6,3184.5,5.99949257]
["bitfinex","ETHUSD",1764804423630,0.002,3184.6,3184.5,5.75599257]
["bitfinex","ETHUSD",1764804423996,0.002,3184.6,3184.5,4.70598857]
["bitfinex","ETHUSD",1764804424200,0.002,3184.6,3184.5,4.73362597]
["bitfinex","ETHUSD",1764804424610,0.9668,3184.6,3184.5,4.73362597]
["bitfinex","ETHUSD",1764804425108,4.10691178,3184.6,3184.2,3.751]
["bitfinex","ETHUSD",1764804425313,0.4653,3184.5,3184.3,0.501]
["bitfinex","ETHUSD",1764804425711,0.4995,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1764804425915,1.19089411,3184.5,3184.1,0.98262597]
["bitfinex","ETHUSD",1764804426119,0.4995,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764804426437,0.9648,3184.1,3184.0,0.502]
["bitfinex","ETHUSD",1764804426794,0.9648,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764804426999,4.10540488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764804427325,4.83099899,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764804430140,4.83099899,3184.1,3183.0,1.31648669]
["bitfinex","ETHUSD",1764804430141,0.4995,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764804430441,9.78137313,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764804430442,0.4995,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764804430638,0.9648,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764804431815,4.83198564,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764804433321,4.36668564,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764804433520,6.28199892,3183.7,3183.0,0.7485]
["bitfinex","ETHUSD",1764804433748,0.72559411,3183.6,3183.0,1.14366584]
["bitfinex","ETHUSD",1764804433902,6.28239358,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764804434102,3.64049679,3183.5,3183.4,0.48162597]
["bitfinex","ETHUSD",1764804434329,3.14119679,3183.5,3183.4,0.62812597]
["bitfinex","ETHUSD",1764804434706,0.6847,3184.1,3183.4,0.62812597]
["bitfinex","ETHUSD",1764804434707,3.14091124,3183.8,3183.4,0.62812597]
["bitfinex","ETHUSD",1764804435052,0.72559411,3183.9,3183.4,0.62812597]
["bitfinex","ETHUSD",1764804435531,0.4993,3183.8,3183.4,0.62812597]
["bitfinex","ETHUSD",1764804436144,6.28180162,3183.8,3183.4,0.62812597]
["bitfinex","ETHUSD",1764804436752,6.28180162,3183.8,3183.4,1.06603857]
["bitfinex","ETHUSD",1764804437460,6.28180162,3183.8,3183.4,4.81703857]
["bitfinex","ETHUSD",1764804439421,6.28180162,3183.8,3183.4,1.06603857]
["bitfinex","ETHUSD",1764804439632,6.28180162,3183.8,3183.4,0.62812597]
["bitfinex","ETHUSD",1764804440438,6.28180162,3183.8,3183.4,0.48162597]
["bitfinex","ETHUSD",1764804440644,6.28180162,3183.8,3183.5,0.501]
["bitfinex","ETHUSD",1764804440842,6.78110162,3183.8,3183.5,0.501]
["bitfinex","ETHUSD",1764804442057,0.4977,3183.6,3183.0,0.64266584]
["bitfinex","ETHUSD",1764804442251,0.4977,3183.5,3183.4,0.48162597]
["bitfinex","ETHUSD",1764804442455,0.4977,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764804442661,3.63929153,3183.1,3183.0,0.502]
["bitfinex","ETHUSD",1764804444965,3.14148639,3183.3,3183.0,0.6485]
["bitfinex","ETHUSD",1764804445850,3.14148639,3183.3,3183.2,0.1465]
["bitfinex","ETHUSD",1764804447158,6.28219624,3183.6,3183.2,0.1465]
["bitfinex","ETHUSD",1764804447458,3.86669223,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764804447659,4.36599223,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764804447955,4.86369223,3183.6,3183.0,0.502]
["bitfinex","ETHUSD",1764804448161,8.00479035,3183.6,3183.4,0.48162597]
["bitfinex","ETHUSD",1764804448458,0.4977,3183.5,3183.4,0.48162597]
["bitfinex","ETHUSD",1764804448625,7.00779035,3183.6,3183.4,0.48162597]
["bitfinex","ETHUSD",1764804448829,0.4977,3183.5,3183.4,0.48162597]
["bitfinex","ETHUSD",1764804449258,3.63889679,3183.5,3183.4,0.48162597]
["bitfinex","ETHUSD",1764804449630,3.63889679,3183.5,3183.4,0.48262597]
["bitfinex","ETHUSD",1764804449831,4.13819679,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764804452833,4.8637909,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764804455161,4.8637909,3183.5,3183.0,0.502]
["bitfinex","ETHUSD",1764804455162,0.4993,3183.4,3183.1,3.751]
["bitfinex","ETHUSD",1764804455468,3.64059547,3183.4,3183.3,0.48162597]
["bitfinex","ETHUSD",1764804455962,4.13829547,3183.4,3183.3,0.48162597]
["bitfinex","ETHUSD",1764804457242,7.27959094,3183.4,3182.8,4.23262597]
["bitfinex","ETHUSD",1764804457443,6.78189094,3183.4,3183.2,0.48162597]
["bitfinex","ETHUSD",1764804457848,0.4977,3183.3,3183.2,0.48162597]
["bitfinex","ETHUSD",1764804459465,3.63909415,3183.3,3183.2,0.48162597]
["bitfinex","ETHUSD",1764804459966,10.37398245,3183.3,3182.9,0.501]
["bitfinex","ETHUSD",1764804460865,10.37398245,3183.3,3182.8,4.23262597]
["bitfinex","ETHUSD",1764804461070,10.37398245,3183.3,3182.9,3.751]
["bitfinex","ETHUSD",1764804461371,10.37398245,3183.3,3183.0,0.501]
["bitfinex","ETHUSD",1764804461671,0.4521,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1764804461975,0.4021,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1764804462146,0.8528,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1764804463646,3.59219283,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1764804464355,3.14149283,3183.2,3183.1,0.7495]
["bitfinex","ETHUSD",1764804465340,3.1413014,3183.4,3183.1,1.19955]
["bitfinex","ETHUSD",1764804465543,3.86689551,3183.4,3183.3,0.48162597]
["bitfinex","ETHUSD",1764804465943,4.34939551,3183.4,3183.3,0.48162597]
["bitfinex","ETHUSD",1764804466546,3.86689551,3183.4,3183.3,4.23262597]
["bitfinex","ETHUSD",1764804466743,4.34939551,3183.4,3183.3,4.7855676]
["bitfinex","ETHUSD",1764804466962,4.34939551,3183.4,3183.3,4.252]
["bitfinex","ETHUSD",1764804469345,4.82959551,3183.4,3183.3,4.252]
["bitfinex","ETHUSD",1764804473287,4.82959551,3183.4,3183.3,3.751]
["bitfinex","ETHUSD",1764804473458,4.82959551,3183.4,3183.3,4.252]
["bitfinex","ETHUSD",1764804474383,11.11228317,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764804474586,0.4802,3183.3,3183.2,0.98262597]
["bitfinex","ETHUSD",1764804474959,0.9627,3183.3,3183.2,0.98262597]
["bitfinex","ETHUSD",1764804476986,4.10409415,3183.3,3183.2,0.98262597]
["bitfinex","ETHUSD",1764804477192,4.10409415,3183.3,3183.2,1.17912597]
["bitfinex","ETHUSD",1764804477193,3.14139415,3183.3,3183.2,1.17912597]
["bitfinex","ETHUSD",1764804477957,3.14139415,3183.3,3183.2,0.98262597]
["bitfinex","ETHUSD",1764804478187,6.7652883,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1764804478379,3.14139415,3183.3,3183.2,0.48162597]
["bitfinex","ETHUSD",1764804478588,3.62389415,3183.3,3183.2,0.48162597]
["bitfinex","ETHUSD",1764804478973,4.10409415,3183.3,3183.2,4.23262597]
["bitfinex","ETHUSD",1764804480093,4.10409415,3183.3,3183.2,3.751]
["bitfinex","ETHUSD",1764804480263,4.10409415,3183.3,3183.2,4.252]
["bitfinex","ETHUSD",1764804480604,4.10409415,3183.3,3183.2,3.751]
["bitfinex","ETHUSD",1764804480772,4.10409415,3183.3,3183.2,4.252]
["bitfinex","ETHUSD",1764804482087,3.14139415,3183.3,3183.2,4.252]
["bitfinex","ETHUSD",1764804482394,3.62389415,3183.3,3183.2,4.6773]
["bitfinex","ETHUSD",1764804482589,4.10409415,3183.3,3183.2,4.252]
["bitfinex","ETHUSD",1764804485699,3.62389415,3183.3,3183.2,4.252]
["bitfinex","ETHUSD",1764804485864,3.14139415,3183.3,3183.2,4.252]
["bitfinex","ETHUSD",1764804486065,3.14139415,3183.3,3183.2,4.4485]
["bitfinex","ETHUSD",1764804486606,3.14322016,3183.5,3183.2,4.745]
["bitfinex","ETHUSD",1764804486904,3.14322016,3183.5,3183.4,0.67812597]
["bitfinex","ETHUSD",1764804487812,0.002,3183.5,3183.4,0.67812597]
["bitfinex","ETHUSD",1764804488292,0.002,3183.5,3183.4,5.26729181]
["bitfinex","ETHUSD",1764804489374,0.002,3183.5,3183.4,6.10893851]
["bitfinex","ETHUSD",1764804489597,0.002,3183.5,3183.4,1.92179581]
["bitfinex","ETHUSD",1764804489787,0.002,3183.5,3183.4,3.30865162]
["bitfinex","ETHUSD",1764804490092,0.002,3185.1,3184.5,0.602004]
["bitfinex","ETHUSD",1764804490275,6.28145395,3185.0,3184.7,0.1965]
["bitfinex","ETHUSD",1764804490967,6.28145395,3185.0,3184.8,0.501]
["bitfinex","ETHUSD",1764804491593,6.28145395,3185.0,3184.5,0.1965]
["bitfinex","ETHUSD",1764804491594,6.28145395,3185.0,3184.1,1.24456651]
["bitfinex","ETHUSD",1764804491799,0.002,3185.0,3184.3,0.702004]
["bitfinex","ETHUSD",1764804492896,0.002,3185.0,3184.4,0.1965]
["bitfinex","ETHUSD",1764804495403,0.002,3185.0,3184.5,0.501]
["bitfinex","ETHUSD",1764804496100,0.4827,3184.6,3183.5,0.86541353]
["bitfinex","ETHUSD",1764804496304,0.4827,3184.5,3183.6,0.501]
["bitfinex","ETHUSD",1764804496609,0.4827,3184.5,3183.7,0.501]
["bitfinex","ETHUSD",1764804496610,1.20829411,3184.5,3183.7,0.501]
["bitfinex","ETHUSD",1764804496903,0.4827,3183.8,3183.7,0.501]
["bitfinex","ETHUSD",1764804497092,3.62360081,3183.8,3183.7,0.501]
["bitfinex","ETHUSD",1764804497488,3.14090081,3183.8,3183.7,0.6975]
["bitfinex","ETHUSD",1764804500111,6.2811654,3184.2,3183.7,0.6975]
["bitfinex","ETHUSD",1764804500276,0.72559411,3184.6,3184.2,0.1]
["bitfinex","ETHUSD",1764804500605,0.72559411,3184.6,3184.3,0.501]
["bitfinex","ETHUSD",1764804501304,3.14001318,3184.7,3184.3,0.501]
["bitfinex","ETHUSD",1764804501305,6.28002636,3184.7,3184.5,0.1965]
["bitfinex","ETHUSD",1764804502202,0.1997,3184.9,3184.5,0.1965]
["bitfinex","ETHUSD",1764804502203,6.27982918,3184.8,3184.5,0.1965]
["bitfinex","ETHUSD",1764804502897,3.13991459,3184.8,3184.7,0.1965]
["bitfinex","ETHUSD",1764804503098,6.27982918,3184.8,3184.4,0.64166584]
["bitfinex","ETHUSD",1764804503309,6.27982918,3184.8,3184.3,1.14266584]
["bitfinex","ETHUSD",1764804503819,6.27982918,3184.8,3184.3,0.501]
["bitfinex","ETHUSD",1764804505502,6.27982918,3184.8,3184.2,0.58162597]
["bitfinex","ETHUSD",1764804505699,9.41974377,3184.8,3184.3,3.92308596]
["bitfinex","ETHUSD",1764804505904,9.41974377,3184.8,3184.4,0.501]
["bitfinex","ETHUSD",1764804505905,6.77022918,3184.8,3184.4,0.501]
["bitfinex","ETHUSD",1764804506219,0.4904,3184.7,3184.4,0.501]
["bitfinex","ETHUSD",1764804506401,6.77222918,3184.8,3184.4,0.49057119]
["bitfinex","ETHUSD",1764804506588,6.77222918,3184.8,3184.5,0.501]
["bitfinex","ETHUSD",1764804507290,6.28182918,3184.8,3184.5,0.501]
["bitfinex","ETHUSD",1764804509026,0.002,3184.8,3184.5,0.501]
["bitfinex","ETHUSD",1764804511010,6.28182918,3184.8,3184.5,0.501]
["bitfinex","ETHUSD",1764804511597,6.28182918,3184.8,3184.6,3.751]
["bitfinex","ETHUSD",1764804511810,6.28182918,3184.8,3184.6,4.22525712]
["bitfinex","ETHUSD",1764804512121,6.28182918,3184.8,3184.7,0.1965]
["bitfinex","ETHUSD",1764804512122,3.14191459,3184.8,3184.7,0.1965]
["bitfinex","ETHUSD",1764804513195,0.002,3184.8,3184.7,0.1965]
["bitfinex","ETHUSD",1764804513621,0.002,3184.8,3184.6,4.22525712]
["bitfinex","ETHUSD",1764804513826,0.4847,3184.8,3184.6,4.22525712]
["bitfinex","ETHUSD",1764804514320,0.4847,3184.8,3184.7,0.501]
["bitfinex","ETHUSD",1764804515294,3.86560729,3184.7,3184.6,3.751]
["bitfinex","ETHUSD",1764804515510,0.72559411,3184.6,3183.9,4.2434]
["bitfinex","ETHUSD",1764804515802,7.69244247,3184.4,3184.0,0.501]
["bitfinex","ETHUSD",1764804516115,0.72559411,3184.3,3184.0,0.501]
["bitfinex","ETHUSD",1764804516427,0.4827,3184.1,3183.9,4.252]
["bitfinex","ETHUSD",1764804516624,0.4827,3184.0,3183.9,4.252]
["bitfinex","ETHUSD",1764804517016,0.9731,3184.0,3183.9,4.252]
["bitfinex","ETHUSD",1764804517924,4.11380351,3184.0,3183.9,3.751]
["bitfinex","ETHUSD",1764804523303,4.11380351,3184.0,3183.9,3.752]
["bitfinex","ETHUSD",1764804527530,4.83939762,3184.0,3183.9,3.752]
["bitfinex","ETHUSD",1764804532341,4.83939762,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764804536316,0.6089,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764804536651,9.35316255,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764804536825,9.81976255,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764804537418,12.96086067,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764804550233,0.4535,3183.2,3183.1,1e-08]
["bitfinex","ETHUSD",1764804550459,8.87153658,3183.2,3183.1,1e-08]
["bitfinex","ETHUSD",1764804550678,9.33813658,3183.2,3183.1,1e-08]
["bitfinex","ETHUSD",1764804551762,12.47962941,3183.2,3183.1,1e-08]
["bitfinex","ETHUSD",1764804555636,0.72559411,3183.1,3181.7,6.42]
["bitfinex","ETHUSD",1764804555852,6.28535512,3182.0,3181.7,4.80424159]
["bitfinex","ETHUSD",1764804556051,6.28535512,3182.0,3181.8,3.85]
["bitfinex","ETHUSD",1764804556315,3.14267756,3182.0,3181.6,3.85]
["bitfinex","ETHUSD",1764804556580,3.14267756,3182.0,3181.5,0.1445]
["bitfinex","ETHUSD",1764804556581,8.41803658,3181.9,3181.5,0.1445]
["bitfinex","ETHUSD",1764804556756,0.72559411,3181.9,3181.5,0.1445]
["bitfinex","ETHUSD",1764804557860,3.14327025,3181.4,3181.2,0.1445]
["bitfinex","ETHUSD",1764804558373,3.86886436,3181.4,3181.3,0.1965]
["bitfinex","ETHUSD",1764804559569,9.90758505,3182.7,3181.8,0.405504]
["bitfinex","ETHUSD",1764804559877,6.2845651,3182.4,3181.9,0.6975]
["bitfinex","ETHUSD",1764804560057,3.86787666,3182.4,3182.3,0.1965]
["bitfinex","ETHUSD",1764804560254,3.86787666,3182.4,3182.3,0.894]
["bitfinex","ETHUSD",1764804561566,3.86787666,3182.4,3182.3,0.393]
["bitfinex","ETHUSD",1764804561774,3.86787666,3182.4,3182.3,0.894]
["bitfinex","ETHUSD",1764804562083,3.86787666,3182.4,3182.3,0.1965]
["bitfinex","ETHUSD",1764804562278,0.72559411,3182.3,3181.8,0.501]
["bitfinex","ETHUSD",1764804562477,0.48162597,3182.0,3181.2,0.1445]
["bitfinex","ETHUSD",1764804562792,0.48162597,3181.6,3181.3,0.501]
["bitfinex","ETHUSD",1764804563192,0.48162597,3181.6,3181.5,0.1965]
["bitfinex","ETHUSD",1764804563379,1.68792008,3181.6,3181.2,0.1445]
["bitfinex","ETHUSD",1764804563570,0.48162597,3181.6,3181.5,0.1965]
["bitfinex","ETHUSD",1764804563761,0.48162597,3182.0,3181.5,0.1965]
["bitfinex","ETHUSD",1764804563966,7.01114675,3181.9,3181.5,0.1965]
["bitfinex","ETHUSD",1764804564669,0.48162597,3181.6,3181.5,0.1965]
["bitfinex","ETHUSD",1764804565062,0.72559411,3181.8,3181.5,0.393]
["bitfinex","ETHUSD",1764804565293,0.72559411,3181.8,3181.7,0.1965]
["bitfinex","ETHUSD",1764804565991,3.86846921,3181.8,3181.7,0.1965]
["bitfinex","ETHUSD",1764804566374,7.01134431,3181.8,3181.4,0.501]
["bitfinex","ETHUSD",1764804566574,0.48162597,3181.6,3181.4,0.501]
["bitfinex","ETHUSD",1764804566780,0.48162597,3181.6,3181.4,0.6975]
["bitfinex","ETHUSD",1764804566980,0.48162597,3181.6,3181.5,0.1965]
["bitfinex","ETHUSD",1764804567384,0.48162597,3181.6,3181.2,0.1445]
["bitfinex","ETHUSD",1764804567684,0.48162597,3181.6,3181.2,0.6455]
["bitfinex","ETHUSD",1764804567877,0.48162597,3181.6,3181.5,0.1965]
["bitfinex","ETHUSD",1764804568061,4.35029274,3181.6,3181.5,0.1965]
["bitfinex","ETHUSD",1764804569065,3.86866677,3181.6,3181.5,0.1965]
["bitfinex","ETHUSD",1764804569464,3.86866677,3181.6,3181.5,0.393]
["bitfinex","ETHUSD",1764804570471,3.14307266,3181.6,3181.5,0.393]
["bitfinex","ETHUSD",1764804570673,3.14307266,3181.6,3181.5,0.493]
["bitfinex","ETHUSD",1764804571173,3.14307266,3181.6,3181.5,0.894]
["bitfinex","ETHUSD",1764804572516,0.72559411,3181.9,3181.5,0.894]
["bitfinex","ETHUSD",1764804572685,0.48162597,3181.9,3181.7,0.1965]
["bitfinex","ETHUSD",1764804574010,0.48162597,3181.9,3181.8,0.1965]
["bitfinex","ETHUSD",1764804574186,0.48162597,3181.9,3181.6,0.501]
["bitfinex","ETHUSD",1764804574504,6.2857502,3181.8,3181.2,0.1445]
["bitfinex","ETHUSD",1764804574708,0.48162597,3181.5,3181.2,0.1445]
["bitfinex","ETHUSD",1764804574881,0.48162597,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1764804574882,0.4807,3181.3,3181.1,0.001]
["bitfinex","ETHUSD",1764804576375,0.48162597,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1764804576580,0.72559411,3181.3,3181.1,0.001]
["bitfinex","ETHUSD",1764804578818,3.86896317,3181.3,3181.2,0.341]
["bitfinex","ETHUSD",1764804579194,3.86896317,3181.3,3181.2,0.5375]
["bitfinex","ETHUSD",1764804579899,3.14336906,3181.3,3181.2,0.5375]
["bitfinex","ETHUSD",1764804582127,6.28624232,3181.6,3181.2,0.5375]
["bitfinex","ETHUSD",1764804582288,3.86866677,3181.6,3181.5,0.1965]
["bitfinex","ETHUSD",1764804582490,3.14307266,3181.6,3181.5,0.393]
["bitfinex","ETHUSD",1764804582928,3.14307266,3181.6,3181.5,1.03466584]
["bitfinex","ETHUSD",1764804584433,0.72559411,3181.9,3181.5,1.03466584]
["bitfinex","ETHUSD",1764804584732,0.72559411,3181.9,3181.8,0.1965]
["bitfinex","ETHUSD",1764804584922,0.72559411,3181.9,3181.8,4.0465]
["bitfinex","ETHUSD",1764804585235,0.72559411,3181.9,3181.8,4.4708]
["bitfinex","ETHUSD",1764804585730,0.72559411,3181.9,3181.8,3.85]
["bitfinex","ETHUSD",1764804586043,1.20722008,3181.9,3181.8,3.85]
["bitfinex","ETHUSD",1764804586539,4.3499964,3181.9,3181.8,3.85]
["bitfinex","ETHUSD",1764804588922,4.3499964,3181.9,3181.7,3.85]
["bitfinex","ETHUSD",1764804589120,3.86837043,3181.9,3181.7,3.85]
["bitfinex","ETHUSD",1764804589492,3.86837043,3181.9,3181.8,0.1965]
["bitfinex","ETHUSD",1764804591414,3.86837043,3181.9,3181.7,3.85]
["bitfinex","ETHUSD",1764804592721,0.95202597,3181.8,3181.7,3.85]
["bitfinex","ETHUSD",1764804592895,4.09490107,3181.8,3181.7,4.35]
["bitfinex","ETHUSD",1764804593100,3.1428751,3181.8,3181.7,4.35]
["bitfinex","ETHUSD",1764804593302,3.1428751,3181.8,3181.7,4.5465]
["bitfinex","ETHUSD",1764804597734,3.1428751,3181.8,3181.7,4.743]
["bitfinex","ETHUSD",1764804597937,3.1428751,3181.8,3181.7,4.5465]
["bitfinex","ETHUSD",1764804601135,0.1912,3182.9,3181.7,5.622804]
["bitfinex","ETHUSD",1764804601356,3.14408508,3182.6,3182.5,0.1965]
["bitfinex","ETHUSD",1764804601637,3.86967919,3182.6,3182.5,0.6965]
["bitfinex","ETHUSD",1764804601804,3.14408508,3182.6,3182.5,0.6965]
["bitfinex","ETHUSD",1764804602410,3.14408508,3182.6,3182.5,0.893]
["bitfinex","ETHUSD",1764804603022,3.14408508,3182.6,3182.5,0.6965]
["bitfinex","ETHUSD",1764804603807,3.14408508,3182.6,3182.5,0.893]
["bitfinex","ETHUSD",1764804604211,0.002,3182.6,3182.5,0.893]
["bitfinex","ETHUSD",1764804604616,0.002,3182.6,3182.5,0.993]
["bitfinex","ETHUSD",1764804605928,0.002,3182.6,3182.5,0.7965]
["bitfinex","ETHUSD",1764804606258,0.002,3182.6,3182.5,1.398504]
["bitfinex","ETHUSD",1764804606416,0.002,3182.6,3182.5,1.102004]
["bitfinex","ETHUSD",1764804606612,0.002,3182.6,3182.5,0.5]
["bitfinex","ETHUSD",1764804606858,0.002,3182.6,3182.5,0.6965]
["bitfinex","ETHUSD",1764804608810,0.002,3182.6,3182.5,1.102004]
["bitfinex","ETHUSD",1764804609015,0.002,3182.6,3182.5,0.7965]
["bitfinex","ETHUSD",1764804609214,0.002,3182.6,3182.5,0.993]
["bitfinex","ETHUSD",1764804610438,0.002,3182.6,3182.5,0.7965]
["bitfinex","ETHUSD",1764804611730,0.002,3182.6,3182.5,0.7975]
["bitfinex","ETHUSD",1764804612041,0.002,3182.6,3182.5,0.6975]
["bitfinex","ETHUSD",1764804612430,0.002,3182.6,3182.5,1.33916584]
["bitfinex","ETHUSD",1764804612644,0.002,3182.6,3182.5,0.6975]
["bitfinex","ETHUSD",1764804613658,0.002,3182.6,3182.5,1.599504]
["bitfinex","ETHUSD",1764804613948,0.002,3182.6,3182.5,7.38529065]
["bitfinex","ETHUSD",1764804614125,0.002,3182.6,3182.5,8.04257096]
["bitfinex","ETHUSD",1764804614327,0.002,3182.6,3182.5,6.92382094]
["bitfinex","ETHUSD",1764804616320,0.002,3182.6,3182.5,7.76168003]
["bitfinex","ETHUSD",1764804619248,0.5005,3182.6,3182.5,3.72649622]
["bitfinex","ETHUSD",1764804619554,0.5005,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804619555,10.74665554,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804619747,3.23739528,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804619950,1.70029411,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804620746,4.84237919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764804624461,4.84237919,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1764804624462,0.72559411,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1764804624636,0.4985,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764804625161,4.11518004,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764804626256,4.84077415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764804626456,0.72559411,3182.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804626657,0.4985,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764804627158,4.84176198,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764804627592,0.72559411,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804627751,1.69829411,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804629446,4.8418608,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804630674,3.14356669,3181.1,3181.0,0.1995]
["bitfinex","ETHUSD",1764804630878,3.14289835,3181.8,3181.1,0.2]
["bitfinex","ETHUSD",1764804631075,3.14289835,3181.8,3181.4,0.48162597]
["bitfinex","ETHUSD",1764804631246,0.72559411,3181.7,3181.4,0.48162597]
["bitfinex","ETHUSD",1764804631644,0.72559411,3181.5,3181.4,0.48162597]
["bitfinex","ETHUSD",1764804632045,3.14307266,3181.6,3181.4,0.48162597]
["bitfinex","ETHUSD",1764804632738,0.72559411,3181.5,3181.0,0.1995]
["bitfinex","ETHUSD",1764804632944,0.72559411,3181.5,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804633670,3.14327025,3181.4,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804634176,3.86886436,3181.4,3181.3,0.1985]
["bitfinex","ETHUSD",1764804635104,3.86886436,3181.4,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804636679,3.14327025,3181.4,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804638267,0.72559411,3181.5,3181.3,0.1985]
["bitfinex","ETHUSD",1764804638467,0.72559411,3181.5,3181.4,0.1985]
["bitfinex","ETHUSD",1764804639250,0.72559411,3181.5,3181.2,0.58162597]
["bitfinex","ETHUSD",1764804640478,3.14327025,3181.4,3181.2,0.58162597]
["bitfinex","ETHUSD",1764804640858,3.14327025,3181.4,3181.3,0.2985]
["bitfinex","ETHUSD",1764804641373,3.14327025,3181.4,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804641547,3.14327025,3181.4,3181.3,0.1985]
["bitfinex","ETHUSD",1764804642655,3.14326117,3181.5,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804643048,3.59466117,3181.5,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804643980,6.73792316,3181.5,3181.2,0.48162597]
["bitfinex","ETHUSD",1764804645284,0.4831,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764804645450,0.4831,3181.3,3181.1,0.98162597]
["bitfinex","ETHUSD",1764804646387,0.4831,3181.2,3181.1,0.98162597]
["bitfinex","ETHUSD",1764804647266,3.14346787,3181.2,3181.1,0.98162597]
["bitfinex","ETHUSD",1764804649056,3.62656787,3181.2,3181.1,0.98162597]
["bitfinex","ETHUSD",1764804649263,3.62656787,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764804649481,1.66009411,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804651586,4.8036608,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804662392,12.51742524,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804662896,4.8036608,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804663095,12.51742524,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804666506,12.51942524,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764804667902,12.51942524,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1764804667903,19.21206262,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1764804668080,9.08675855,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764804668270,9.53815855,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764804668597,4.35265613,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764804669188,3.86955613,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764804670003,3.86955613,3180.7,3180.6,0.1995]
["bitfinex","ETHUSD",1764804670395,3.86955613,3180.7,3180.6,0.398]
["bitfinex","ETHUSD",1764804671805,3.14396202,3180.7,3180.6,0.398]
["bitfinex","ETHUSD",1764804673103,0.72559411,3181.0,3180.6,0.898]
["bitfinex","ETHUSD",1764804673296,0.72559411,3181.0,3180.9,0.1985]
["bitfinex","ETHUSD",1764804675505,3.86925962,3181.0,3180.9,0.1985]
["bitfinex","ETHUSD",1764804677209,3.14366551,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764804677408,0.002,3181.1,3181.0,0.64166584]
["bitfinex","ETHUSD",1764804677614,0.002,3181.1,3181.0,1.24069502]
["bitfinex","ETHUSD",1764804677986,0.002,3181.1,3181.0,0.59902918]
["bitfinex","ETHUSD",1764804678313,0.002,3181.1,3181.0,0.897]
["bitfinex","ETHUSD",1764804678602,0.002,3181.1,3181.0,0.6985]
["bitfinex","ETHUSD",1764804679397,0.002,3181.1,3181.0,0.1985]
["bitfinex","ETHUSD",1764804679593,0.002,3181.1,3181.0,0.6985]
["bitfinex","ETHUSD",1764804680311,0.002,3181.1,3181.0,1.402504]
["bitfinex","ETHUSD",1764804680712,0.002,3181.1,3181.0,1.590917]
["bitfinex","ETHUSD",1764804681593,0.002,3181.5,3181.4,0.505504]
["bitfinex","ETHUSD",1764804681793,0.002,3181.5,3181.4,10.32572056]
["bitfinex","ETHUSD",1764804682003,0.002,3181.5,3181.4,11.36906946]
["bitfinex","ETHUSD",1764804682316,0.002,3181.5,3181.4,12.36856469]
["bitfinex","ETHUSD",1764804682484,0.002,3181.5,3181.4,12.70264624]
["bitfinex","ETHUSD",1764804682685,0.002,3181.5,3181.4,13.5461166]
["bitfinex","ETHUSD",1764804683411,0.002,3181.5,3181.4,13.54547222]
["bitfinex","ETHUSD",1764804683619,0.002,3181.5,3181.4,16.68874247]
["bitfinex","ETHUSD",1764804684026,0.002,3181.5,3181.4,15.84591649]
["bitfinex","ETHUSD",1764804686015,0.002,3181.5,3181.4,12.70264624]
["bitfinex","ETHUSD",1764804686622,0.002,3181.5,3181.4,2.35533557]
["bitfinex","ETHUSD",1764804686812,0.002,3181.5,3181.4,1.204004]
["bitfinex","ETHUSD",1764804687119,0.002,3181.5,3181.4,0.704004]
["bitfinex","ETHUSD",1764804687322,0.002,3181.5,3181.4,1.204004]
["bitfinex","ETHUSD",1764804687525,0.002,3181.5,3181.4,0.704004]
["bitfinex","ETHUSD",1764804687926,0.002,3181.5,3181.4,1.204004]
["bitfinex","ETHUSD",1764804688221,0.002,3181.5,3181.4,1.590917]
["bitfinex","ETHUSD",1764804688826,0.002,3181.5,3181.4,14.35590381]
["bitfinex","ETHUSD",1764804689220,0.002,3181.5,3181.4,11.21263356]
["bitfinex","ETHUSD",1764804689417,0.002,3181.5,3181.4,14.35590381]
["bitfinex","ETHUSD",1764804689811,0.002,3181.5,3181.4,11.65598677]
["bitfinex","ETHUSD",1764804690009,0.002,3181.5,3181.4,1.590917]
["bitfinex","ETHUSD",1764804690613,0.002,3181.5,3181.4,11.21263356]
["bitfinex","ETHUSD",1764804692437,0.002,3181.5,3181.4,15.06263356]
["bitfinex","ETHUSD",1764804694334,0.002,3181.5,3181.4,13.14462994]
["bitfinex","ETHUSD",1764804696340,0.002,3181.5,3181.4,5.440917]
["bitfinex","ETHUSD",1764804696528,0.002,3181.5,3181.4,12.95170473]
["bitfinex","ETHUSD",1764804699022,0.002,3181.5,3181.4,4.443917]
["bitfinex","ETHUSD",1764804699215,0.002,3181.5,3181.4,1.104004]
["bitfinex","ETHUSD",1764804699450,0.002,3181.5,3181.4,1.204004]
["bitfinex","ETHUSD",1764804699948,0.002,3181.5,3181.4,0.505504]
["bitfinex","ETHUSD",1764804700450,0.002,3181.5,3181.4,1.005504]
["bitfinex","ETHUSD",1764804700823,3.64037146,3181.5,3181.4,0.905504]
["bitfinex","ETHUSD",1764804701019,3.14517146,3181.5,3181.4,0.905504]
["bitfinex","ETHUSD",1764804701219,3.14517146,3181.5,3181.4,1.429217]
["bitfinex","ETHUSD",1764804701448,3.14517146,3181.5,3181.4,0.905504]
["bitfinex","ETHUSD",1764804703436,0.4883,3181.5,3181.4,0.905504]
["bitfinex","ETHUSD",1764804703951,0.002,3181.5,3181.4,0.905504]
["bitfinex","ETHUSD",1764804704454,0.4883,3181.5,3181.4,0.905504]
["bitfinex","ETHUSD",1764804704628,0.4883,3181.5,3181.4,4.755504]
["bitfinex","ETHUSD",1764804704953,0.4883,3181.5,3181.4,3.85]
["bitfinex","ETHUSD",1764804705127,0.9423,3181.5,3181.4,4.35]
["bitfinex","ETHUSD",1764804705647,3.63147146,3181.5,3181.4,4.35]
["bitfinex","ETHUSD",1764804705949,0.002,3181.5,3181.4,6.08883244]
["bitfinex","ETHUSD",1764804706142,0.002,3181.5,3181.4,6.28733244]
["bitfinex","ETHUSD",1764804706345,0.002,3181.5,3181.4,10.27342867]
["bitfinex","ETHUSD",1764804706530,0.002,3181.9,3181.8,0.505504]
["bitfinex","ETHUSD",1764804706731,0.002,3181.9,3181.8,12.56279173]
["bitfinex","ETHUSD",1764804707054,0.002,3181.9,3181.8,12.76129173]
["bitfinex","ETHUSD",1764804707226,0.002,3181.9,3181.8,12.88704882]
["bitfinex","ETHUSD",1764804707552,0.002,3181.9,3181.8,14.00579884]
["bitfinex","ETHUSD",1764804707734,0.002,3181.9,3181.8,19.23941642]
["bitfinex","ETHUSD",1764804710332,0.002,3181.9,3181.8,11.23547278]
["bitfinex","ETHUSD",1764804710534,0.002,3181.9,3181.8,11.33547278]
["bitfinex","ETHUSD",1764804711126,0.002,3182.6,3182.5,0.505504]
["bitfinex","ETHUSD",1764804711329,0.002,3182.6,3182.5,11.666504]
["bitfinex","ETHUSD",1764804711523,0.002,3182.6,3182.5,12.39209811]
["bitfinex","ETHUSD",1764804711746,0.002,3182.6,3182.5,16.78527683]
["bitfinex","ETHUSD",1764804712251,0.002,3182.6,3182.5,9.24000897]
["bitfinex","ETHUSD",1764804712448,0.002,3182.6,3182.5,20.30182606]
["bitfinex","ETHUSD",1764804712655,0.002,3182.6,3182.5,20.86584298]
["bitfinex","ETHUSD",1764804713152,0.002,3182.6,3182.5,19.17794119]
["bitfinex","ETHUSD",1764804713352,0.002,3182.6,3182.5,20.86189556]
["bitfinex","ETHUSD",1764804714458,0.002,3182.6,3182.5,19.17794119]
["bitfinex","ETHUSD",1764804715054,0.002,3183.0,3182.9,1.04716984]
["bitfinex","ETHUSD",1764804715356,0.002,3183.3,3183.2,1.04716984]
["bitfinex","ETHUSD",1764804715561,0.002,3183.3,3183.2,10.07125888]
["bitfinex","ETHUSD",1764804715756,0.002,3183.3,3183.2,10.26975888]
["bitfinex","ETHUSD",1764804716253,0.002,3183.3,3183.2,13.53693649]
["bitfinex","ETHUSD",1764804716443,0.002,3183.3,3183.2,13.57295787]
["bitfinex","ETHUSD",1764804716643,0.002,3183.3,3183.2,19.8013518]
["bitfinex","ETHUSD",1764804717457,0.454,3184.2,3183.9,0.1]
["bitfinex","ETHUSD",1764804717682,0.454,3184.2,3183.9,5.32612997]
["bitfinex","ETHUSD",1764804717866,0.4883,3184.0,3183.9,5.85874297]
["bitfinex","ETHUSD",1764804718032,0.4883,3184.0,3183.9,6.31274297]
["bitfinex","ETHUSD",1764804718730,4.08300351,3184.0,3183.9,5.22612997]
["bitfinex","ETHUSD",1764804718927,4.08300351,3184.0,3183.9,5.86779581]
["bitfinex","ETHUSD",1764804719332,0.9423,3184.0,3183.9,5.86779581]
["bitfinex","ETHUSD",1764804719533,4.08300351,3184.0,3183.9,5.36879581]
["bitfinex","ETHUSD",1764804719733,4.08300351,3184.0,3183.9,5.86779581]
["bitfinex","ETHUSD",1764804719950,0.9423,3184.0,3183.9,5.86779581]
["bitfinex","ETHUSD",1764804720143,0.9423,3184.0,3183.9,6.5488455]
["bitfinex","ETHUSD",1764804720467,4.08300351,3184.0,3183.9,6.5488455]
["bitfinex","ETHUSD",1764804720662,4.08300351,3184.0,3183.9,0.48162597]
["bitfinex","ETHUSD",1764804721160,4.08300351,3184.0,3183.9,0.98062597]
["bitfinex","ETHUSD",1764804721341,4.08300351,3184.0,3183.9,0.499]
["bitfinex","ETHUSD",1764804721533,0.72559411,3183.9,3183.1,0.48162597]
["bitfinex","ETHUSD",1764804721734,0.61,3183.2,3183.1,0.48162597]
["bitfinex","ETHUSD",1764804721941,0.61,3183.2,3183.1,0.98062597]
["bitfinex","ETHUSD",1764804722134,4.20549283,3183.2,3183.1,0.98062597]
["bitfinex","ETHUSD",1764804724434,3.75149283,3183.2,3183.1,0.98062597]
["bitfinex","ETHUSD",1764804724638,4.20549283,3183.2,3183.1,0.98062597]
["bitfinex","ETHUSD",1764804724840,3.75149283,3183.2,3183.1,1.62229181]
["bitfinex","ETHUSD",1764804725038,4.20549283,3183.2,3183.1,1.62229181]
["bitfinex","ETHUSD",1764804725235,4.20549283,3183.2,3183.1,0.98062597]
["bitfinex","ETHUSD",1764804730450,4.20549283,3183.2,3182.9,0.1]
["bitfinex","ETHUSD",1764804730451,7.34698566,3183.2,3182.9,0.1]
["bitfinex","ETHUSD",1764804730647,3.26519283,3183.2,3183.1,0.98062597]
["bitfinex","ETHUSD",1764804731070,3.75149283,3183.2,3183.1,0.98062597]
["bitfinex","ETHUSD",1764804731271,4.20549283,3183.2,3183.1,0.98062597]
["bitfinex","ETHUSD",1764804731476,4.20549283,3183.2,3183.1,0.499]
["bitfinex","ETHUSD",1764804731664,10.48847849,3183.2,3182.5,0.48162597]
["bitfinex","ETHUSD",1764804731853,0.454,3183.1,3182.5,0.48162597]
["bitfinex","ETHUSD",1764804732174,0.4863,3182.6,3182.5,1.12329181]
["bitfinex","ETHUSD",1764804732347,3.62838508,3182.6,3182.5,1.62229181]
["bitfinex","ETHUSD",1764804732548,3.62838508,3182.6,3182.5,1.78452099]
["bitfinex","ETHUSD",1764804733664,4.12638508,3182.6,3182.5,1.78452099]
["bitfinex","ETHUSD",1764804734178,4.12638508,3182.6,3182.5,1.62229181]
["bitfinex","ETHUSD",1764804734354,4.12638508,3182.6,3182.5,0.48162597]
["bitfinex","ETHUSD",1764804734550,3.62838508,3182.6,3182.5,1.08062597]
["bitfinex","ETHUSD",1764804734884,3.14208508,3182.6,3182.5,1.08062597]
["bitfinex","ETHUSD",1764804736285,3.60118508,3182.6,3182.5,1.08062597]
["bitfinex","ETHUSD",1764804736656,3.14208508,3182.6,3182.5,1.08062597]
["bitfinex","ETHUSD",1764804737379,3.60118508,3182.6,3182.5,4.92062597]
["bitfinex","ETHUSD",1764804737558,4.09918508,3182.6,3182.5,4.92162597]
["bitfinex","ETHUSD",1764804738174,6.28318306,3183.1,3182.8,0.1]
["bitfinex","ETHUSD",1764804738485,3.14159153,3183.1,3183.0,0.58162597]
["bitfinex","ETHUSD",1764804738684,7.00838241,3183.3,3183.0,0.58162597]
["bitfinex","ETHUSD",1764804738886,0.4591,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764804739262,0.9571,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764804739456,0.4591,3183.1,3183.0,0.58162597]
["bitfinex","ETHUSD",1764804740988,4.09869153,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764804741286,3.14159153,3183.1,3183.0,4.32162597]
["bitfinex","ETHUSD",1764804741585,3.60069153,3183.1,3183.0,4.32162597]
["bitfinex","ETHUSD",1764804741960,3.60069153,3183.1,3183.0,4.81368857]
["bitfinex","ETHUSD",1764804742258,3.14159153,3183.1,3183.0,5.45535441]
["bitfinex","ETHUSD",1764804743058,6.28259522,3183.4,3183.1,0.64166584]
["bitfinex","ETHUSD",1764804743276,0.498,3183.3,3183.1,0.64166584]
["bitfinex","ETHUSD",1764804743454,0.4591,3183.2,3183.1,0.64166584]
["bitfinex","ETHUSD",1764804743861,0.9571,3183.2,3183.1,0.64166584]
["bitfinex","ETHUSD",1764804744076,0.9571,3183.2,3183.1,0.499]
["bitfinex","ETHUSD",1764804744384,9.42389283,3183.4,3183.1,4.339]
["bitfinex","ETHUSD",1764804744582,3.14129761,3183.4,3183.3,0.1]
["bitfinex","ETHUSD",1764804745088,3.60039761,3183.4,3183.3,0.1]
["bitfinex","ETHUSD",1764804745286,4.09839761,3183.4,3183.3,0.1]
["bitfinex","ETHUSD",1764804745460,7.23969522,3183.4,3183.1,4.339]
["bitfinex","ETHUSD",1764804745660,0.4591,3183.2,3183.1,4.339]
["bitfinex","ETHUSD",1764804746071,3.14129761,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764804746268,3.60039761,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764804746468,4.09839761,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764804746672,7.23969522,3183.4,3183.1,4.339]
["bitfinex","ETHUSD",1764804746884,0.4591,3183.2,3183.1,4.339]
["bitfinex","ETHUSD",1764804747477,3.60059283,3183.2,3183.1,4.339]
["bitfinex","ETHUSD",1764804747677,4.09859283,3183.2,3183.1,4.339]
["bitfinex","ETHUSD",1764804751166,4.09859283,3183.2,3183.1,0.499]
["bitfinex","ETHUSD",1764804751762,3.14149283,3183.2,3183.1,0.7975]
["bitfinex","ETHUSD",1764804752115,3.14128538,3183.5,3183.2,0.405504]
["bitfinex","ETHUSD",1764804752314,3.14128538,3183.5,3183.4,0.58162597]
["bitfinex","ETHUSD",1764804752589,0.002,3183.6,3183.5,0.1]
["bitfinex","ETHUSD",1764804752909,0.002,3183.6,3183.5,0.7975]
["bitfinex","ETHUSD",1764804753489,3.14309812,3183.6,3183.5,0.7975]
["bitfinex","ETHUSD",1764804753692,0.002,3183.6,3183.5,0.7975]
["bitfinex","ETHUSD",1764804753880,0.002,3183.6,3183.5,1.203004]
["bitfinex","ETHUSD",1764804754081,0.002,3183.6,3183.5,1.391317]
["bitfinex","ETHUSD",1764804754966,0.002,3183.6,3183.5,1.589817]
["bitfinex","ETHUSD",1764804755171,0.002,3183.6,3183.5,4.73101379]
["bitfinex","ETHUSD",1764804755493,0.002,3183.6,3183.5,6.57423799]
["bitfinex","ETHUSD",1764804755991,0.002,3183.6,3183.5,3.4330412]
["bitfinex","ETHUSD",1764804756199,0.002,3183.6,3183.5,2.31541111]
["bitfinex","ETHUSD",1764804756563,0.002,3183.6,3183.5,1.61791111]
["bitfinex","ETHUSD",1764804756790,0.002,3183.6,3183.5,2.11691111]
["bitfinex","ETHUSD",1764804757304,0.002,3183.6,3183.5,5.99827374]
["bitfinex","ETHUSD",1764804757675,0.002,3183.6,3183.5,2.11691111]
["bitfinex","ETHUSD",1764804758208,0.002,3183.6,3183.5,2.95727929]
["bitfinex","ETHUSD",1764804758805,0.002,3183.6,3183.5,2.45827929]
["bitfinex","ETHUSD",1764804758967,0.002,3183.6,3183.5,2.95727929]
["bitfinex","ETHUSD",1764804759386,0.4605,3183.6,3183.5,0.288313]
["bitfinex","ETHUSD",1764804759587,0.002,3183.6,3183.5,0.985813]
["bitfinex","ETHUSD",1764804759792,0.002,3183.6,3183.5,1.391317]
["bitfinex","ETHUSD",1764804760094,0.002,3183.6,3183.5,0.985813]
["bitfinex","ETHUSD",1764804760298,0.4605,3183.6,3183.5,0.1]
["bitfinex","ETHUSD",1764804760483,0.9293,3183.6,3183.5,0.599]
["bitfinex","ETHUSD",1764804760883,0.002,3183.6,3183.5,1.3705778]
["bitfinex","ETHUSD",1764804761085,0.002,3183.6,3183.5,2.15980218]
["bitfinex","ETHUSD",1764804762490,0.002,3183.6,3183.5,2.12839022]
["bitfinex","ETHUSD",1764804764696,0.002,3183.6,3183.5,1.62939022]
["bitfinex","ETHUSD",1764804764896,0.002,3183.6,3183.5,2.12839022]
["bitfinex","ETHUSD",1764804765394,0.002,3183.6,3183.5,5.96839022]
["bitfinex","ETHUSD",1764804767405,0.002,3183.6,3183.5,9.10958701]
["bitfinex","ETHUSD",1764804767589,0.002,3183.6,3183.5,8.66792117]
["bitfinex","ETHUSD",1764804767790,0.002,3183.6,3183.5,9.50828935]
["bitfinex","ETHUSD",1764804768805,0.002,3183.6,3183.5,8.66792117]
["bitfinex","ETHUSD",1764804769180,0.002,3183.6,3183.5,9.39351528]
["bitfinex","ETHUSD",1764804769477,0.002,3183.6,3183.5,10.51114537]
["bitfinex","ETHUSD",1764804769676,0.002,3183.6,3183.5,10.41114537]
["bitfinex","ETHUSD",1764804770280,0.002,3184.0,3183.9,0.505504]
["bitfinex","ETHUSD",1764804770492,0.002,3184.0,3183.9,4.7778544]
["bitfinex","ETHUSD",1764804771582,0.002,3184.0,3183.9,5.2768544]
["bitfinex","ETHUSD",1764804772010,0.4546,3184.0,3183.9,5.2768544]
["bitfinex","ETHUSD",1764804772507,0.002,3184.0,3183.9,12.96965469]
["bitfinex","ETHUSD",1764804772720,0.002,3184.0,3183.9,13.16815469]
["bitfinex","ETHUSD",1764804772903,0.002,3184.0,3183.9,13.36665469]
["bitfinex","ETHUSD",1764804773202,0.002,3184.0,3183.9,16.50745685]
["bitfinex","ETHUSD",1764804773413,0.002,3184.0,3183.9,24.92585125]
["bitfinex","ETHUSD",1764804773906,0.002,3184.0,3183.9,17.23305096]
["bitfinex","ETHUSD",1764804774281,0.002,3184.0,3183.9,24.92585125]
["bitfinex","ETHUSD",1764804774481,0.002,3184.0,3183.9,26.04348134]
["bitfinex","ETHUSD",1764804775503,0.002,3184.0,3183.9,13.8937488]
["bitfinex","ETHUSD",1764804775707,0.9456,3184.0,3183.9,4.3723504]
["bitfinex","ETHUSD",1764804775883,0.4546,3184.0,3183.9,4.8713504]
["bitfinex","ETHUSD",1764804776083,0.002,3184.0,3183.9,4.8713504]
["bitfinex","ETHUSD",1764804776411,0.002,3184.0,3183.9,5.4753544]
["bitfinex","ETHUSD",1764804777478,0.002,3184.0,3183.9,5.2768544]
["bitfinex","ETHUSD",1764804778186,0.002,3184.0,3183.9,6.12065697]
["bitfinex","ETHUSD",1764804778588,0.002,3184.0,3183.9,6.31915697]
["bitfinex","ETHUSD",1764804778784,0.002,3184.3,3184.1,3.836]
["bitfinex","ETHUSD",1764804778988,0.002,3184.3,3184.2,9.2215961]
["bitfinex","ETHUSD",1764804779402,0.4546,3184.3,3184.2,1.52879581]
["bitfinex","ETHUSD",1764804779715,4.08600762,3184.3,3184.2,1.08712997]
["bitfinex","ETHUSD",1764804780220,4.08600762,3184.3,3184.2,1.7243788]
["bitfinex","ETHUSD",1764804780599,4.08600762,3184.3,3184.2,1.18062597]
["bitfinex","ETHUSD",1764804780908,4.08600762,3184.3,3184.2,4.335]
["bitfinex","ETHUSD",1764804781307,4.08600762,3184.3,3184.2,3.336]
["bitfinex","ETHUSD",1764804781512,4.08600762,3184.3,3184.2,3.835]
["bitfinex","ETHUSD",1764804781710,10.36682286,3184.3,3183.7,3.336]
["bitfinex","ETHUSD",1764804781910,0.491,3184.2,3183.8,0.499]
["bitfinex","ETHUSD",1764804782112,0.6448,3183.9,3183.8,0.499]
["bitfinex","ETHUSD",1764804782317,1.1358,3183.9,3183.8,0.499]
["bitfinex","ETHUSD",1764804783789,6.28180162,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764804783999,0.1232,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764804784200,0.6142,3183.6,3183.5,0.5]
["bitfinex","ETHUSD",1764804784716,0.6142,3183.6,3183.5,1.14166584]
["bitfinex","ETHUSD",1764804785123,0.6142,3183.6,3183.5,0.5]
["bitfinex","ETHUSD",1764804785908,3.75529812,3183.6,3183.5,0.5]
["bitfinex","ETHUSD",1764804789310,3.75529812,3183.6,3183.5,0.6]
["bitfinex","ETHUSD",1764804790526,3.75529812,3183.6,3183.5,0.5]
["bitfinex","ETHUSD",1764804792304,3.75529812,3183.6,3183.5,3.337]
["bitfinex","ETHUSD",1764804792504,10.76308847,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764804792705,0.4824,3183.5,3183.2,0.499]
["bitfinex","ETHUSD",1764804792904,0.4603,3183.3,3183.2,0.499]
["bitfinex","ETHUSD",1764804793107,9.6063829,3183.3,3182.1,0.001]
["bitfinex","ETHUSD",1764804793305,0.4603,3182.7,3182.2,0.499]
["bitfinex","ETHUSD",1764804793822,0.9427,3182.7,3182.2,0.499]
["bitfinex","ETHUSD",1764804794195,0.9427,3182.7,3182.3,0.48162597]
["bitfinex","ETHUSD",1764804794522,3.60228636,3182.7,3182.6,0.64266584]
["bitfinex","ETHUSD",1764804794715,4.08468636,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764804795313,4.08468636,3182.7,3182.6,0.5661]
["bitfinex","ETHUSD",1764804795314,3.14198636,3182.7,3182.6,0.5661]
["bitfinex","ETHUSD",1764804796402,6.28338044,3183.0,3182.8,0.64166584]
["bitfinex","ETHUSD",1764804796601,6.28338044,3183.0,3182.6,0.9651]
["bitfinex","ETHUSD",1764804796602,3.14169022,3183.0,3182.9,0.58162597]
["bitfinex","ETHUSD",1764804797008,3.60199022,3183.0,3182.9,0.58162597]
["bitfinex","ETHUSD",1764804797207,3.14169022,3183.0,3182.9,0.58162597]
["bitfinex","ETHUSD",1764804798331,3.60199022,3183.0,3182.9,0.58162597]
["bitfinex","ETHUSD",1764804798706,6.28316872,3183.2,3183.0,0.1]
["bitfinex","ETHUSD",1764804798905,6.28316872,3183.2,3183.1,0.499]
["bitfinex","ETHUSD",1764804798906,3.14158412,3183.2,3183.1,0.499]
["bitfinex","ETHUSD",1764804799304,3.60188412,3183.2,3183.1,0.499]
["bitfinex","ETHUSD",1764804799930,3.14090109,3183.8,3183.5,0.405504]
["bitfinex","ETHUSD",1764804800124,3.14090109,3183.8,3183.7,0.1]
["bitfinex","ETHUSD",1764804800321,3.14064887,3184.1,3184.0,0.2]
["bitfinex","ETHUSD",1764804800529,0.4844,3184.3,3184.0,0.94672597]
["bitfinex","ETHUSD",1764804800530,3.14251859,3184.2,3184.0,0.94672597]
["bitfinex","ETHUSD",1764804800703,0.002,3184.2,3184.1,1.0641]
["bitfinex","ETHUSD",1764804800907,0.002,3184.2,3184.1,1.469604]
["bitfinex","ETHUSD",1764804801735,0.002,3184.2,3184.1,1.664727]
["bitfinex","ETHUSD",1764804802402,0.4623,3184.2,3184.1,0.1]
["bitfinex","ETHUSD",1764804802603,4.08520624,3184.2,3184.1,0.599]
["bitfinex","ETHUSD",1764804803330,3.60280624,3184.2,3184.1,0.599]
["bitfinex","ETHUSD",1764804807336,7.22571248,3184.2,3183.9,0.48162597]
["bitfinex","ETHUSD",1764804807538,0.4603,3184.0,3183.9,0.48162597]
["bitfinex","ETHUSD",1764804807714,0.4603,3184.0,3183.9,0.98062597]
["bitfinex","ETHUSD",1764804808033,0.9427,3184.0,3183.9,0.98062597]
["bitfinex","ETHUSD",1764804809236,4.08340351,3184.0,3183.9,0.98062597]
["bitfinex","ETHUSD",1764804809439,3.60100351,3184.0,3183.9,0.98062597]
["bitfinex","ETHUSD",1764804810141,4.08340351,3184.0,3183.9,0.98062597]
["bitfinex","ETHUSD",1764804810924,4.08340351,3184.0,3183.9,0.499]
["bitfinex","ETHUSD",1764804812322,3.60100351,3184.0,3183.9,0.599]
["bitfinex","ETHUSD",1764804814444,3.14070351,3184.0,3183.9,0.599]
["bitfinex","ETHUSD",1764804815342,3.14070351,3184.0,3183.9,0.9641]
["bitfinex","ETHUSD",1764804816218,0.002,3184.1,3183.9,0.9641]
["bitfinex","ETHUSD",1764804816418,0.002,3184.1,3184.0,0.48162597]
["bitfinex","ETHUSD",1764804816858,0.002,3184.1,3184.0,12.05297871]
["bitfinex","ETHUSD",1764804817146,0.002,3184.1,3184.0,15.60442277]
["bitfinex","ETHUSD",1764804817743,0.002,3184.1,3184.0,16.10342277]
["bitfinex","ETHUSD",1764804818355,0.002,3184.1,3184.0,20.08636641]
["bitfinex","ETHUSD",1764804818560,0.002,3184.1,3184.0,17.19772283]
["bitfinex","ETHUSD",1764804818717,0.002,3184.1,3184.0,16.69872283]
["bitfinex","ETHUSD",1764804818921,0.002,3184.1,3184.0,20.33842634]
["bitfinex","ETHUSD",1764804819251,0.002,3184.1,3184.0,19.83942634]
["bitfinex","ETHUSD",1764804819749,0.002,3184.1,3184.0,20.33842634]
["bitfinex","ETHUSD",1764804821366,0.002,3184.1,3184.0,19.49618621]
["bitfinex","ETHUSD",1764804823357,0.002,3184.1,3184.0,20.33842634]
["bitfinex","ETHUSD",1764804824322,0.002,3184.1,3184.0,19.49618621]
["bitfinex","ETHUSD",1764804824924,0.002,3184.1,3184.0,23.22710669]
["bitfinex","ETHUSD",1764804826145,0.002,3184.1,3184.0,22.72810669]
["bitfinex","ETHUSD",1764804826348,0.002,3184.1,3184.0,23.22710669]
["bitfinex","ETHUSD",1764804826729,0.002,3184.1,3184.0,10.21251426]
["bitfinex","ETHUSD",1764804826947,0.002,3184.1,3184.0,9.36975635]
["bitfinex","ETHUSD",1764804827146,0.4965,3184.1,3184.0,7.23656258]
["bitfinex","ETHUSD",1764804827431,0.9559,3184.1,3184.0,5.35321229]
["bitfinex","ETHUSD",1764804827655,0.002,3184.1,3184.0,6.4843104]
["bitfinex","ETHUSD",1764804827856,0.002,3184.1,3184.0,6.0788064]
["bitfinex","ETHUSD",1764804828359,0.002,3184.1,3184.0,7.32706831]
["bitfinex","ETHUSD",1764804828525,0.4965,3184.1,3184.0,7.32706831]
["bitfinex","ETHUSD",1764804829343,4.09650488,3184.1,3184.0,7.32706831]
["bitfinex","ETHUSD",1764804829658,0.9559,3184.1,3184.0,7.32706831]
["bitfinex","ETHUSD",1764804829983,4.09650488,3184.1,3184.0,4.41254645]
["bitfinex","ETHUSD",1764804830289,4.09650488,3184.1,3184.0,4.71154645]
["bitfinex","ETHUSD",1764804832080,0.72559411,3184.0,3183.2,0.94280178]
["bitfinex","ETHUSD",1764804832244,0.72559411,3184.0,3182.7,0.1]
["bitfinex","ETHUSD",1764804832245,0.6784,3183.3,3182.7,0.1]
["bitfinex","ETHUSD",1764804832441,0.1481,3182.9,3182.8,0.5]
["bitfinex","ETHUSD",1764804832755,0.1481,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804832930,0.6075,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804833935,4.47488304,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804834763,4.82128304,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804839746,3.63628893,3182.9,3182.8,0.101]
["bitfinex","ETHUSD",1764804840059,4.09568893,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804840254,4.09568893,3182.9,3182.8,0.48262597]
["bitfinex","ETHUSD",1764804841583,4.09568893,3182.9,3182.8,0.98162597]
["bitfinex","ETHUSD",1764804842076,4.09568893,3182.9,3182.8,0.48262597]
["bitfinex","ETHUSD",1764804842263,4.09568893,3182.9,3182.8,0.98162597]
["bitfinex","ETHUSD",1764804842460,4.09568893,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804842654,4.82128304,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804843865,3.63628893,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804844567,3.63628893,3182.9,3182.8,0.101]
["bitfinex","ETHUSD",1764804844773,3.63628893,3182.9,3182.8,3.337]
["bitfinex","ETHUSD",1764804844774,3.14178893,3182.9,3182.8,3.337]
["bitfinex","ETHUSD",1764804844954,3.14178893,3182.9,3182.8,3.7788626]
["bitfinex","ETHUSD",1764804845159,3.14178893,3182.9,3182.8,4.42052844]
["bitfinex","ETHUSD",1764804845754,3.14149452,3183.2,3182.8,4.2300626]
["bitfinex","ETHUSD",1764804845960,3.14149452,3183.2,3183.1,0.48162597]
["bitfinex","ETHUSD",1764804846285,6.28277542,3183.4,3183.1,0.48162597]
["bitfinex","ETHUSD",1764804848178,0.72559411,3183.6,3183.2,0.499]
["bitfinex","ETHUSD",1764804848379,0.72559411,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764804848858,1.22009411,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764804849397,1.67949411,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764804849606,1.67949411,3183.6,3183.2,3.835]
["bitfinex","ETHUSD",1764804849902,0.1198,3183.3,3183.2,3.835]
["bitfinex","ETHUSD",1764804850592,3.72059415,3183.3,3183.2,3.835]
["bitfinex","ETHUSD",1764804850797,3.72059415,3183.3,3183.2,3.336]
["bitfinex","ETHUSD",1764804851576,3.26119415,3183.3,3183.2,3.336]
["bitfinex","ETHUSD",1764804851908,0.002,3184.3,3183.5,0.1]
["bitfinex","ETHUSD",1764804851909,9.42211053,3184.0,3183.5,0.1]
["bitfinex","ETHUSD",1764804852204,0.72559411,3183.9,3183.7,0.48162597]
["bitfinex","ETHUSD",1764804852376,0.4865,3183.9,3183.7,0.48162597]
["bitfinex","ETHUSD",1764804852562,4.10350081,3183.8,3183.7,0.48162597]
["bitfinex","ETHUSD",1764804852894,3.61700081,3183.8,3183.7,0.48162597]
["bitfinex","ETHUSD",1764804853683,4.10350081,3183.8,3183.7,0.48162597]
["bitfinex","ETHUSD",1764804855579,4.10350081,3183.8,3183.7,0.499]
["bitfinex","ETHUSD",1764804855990,10.38530243,3183.8,3183.3,0.48162597]
["bitfinex","ETHUSD",1764804856192,0.1113,3183.4,3183.3,0.48162597]
["bitfinex","ETHUSD",1764804856592,0.1113,3183.4,3183.1,0.499]
["bitfinex","ETHUSD",1764804856593,6.88039094,3183.4,3183.1,0.499]
["bitfinex","ETHUSD",1764804856795,3.14129547,3183.4,3183.3,1.04752597]
["bitfinex","ETHUSD",1764804856999,6.28140702,3184.0,3183.7,0.64166584]
["bitfinex","ETHUSD",1764804857299,3.14070351,3184.0,3183.9,0.58162597]
["bitfinex","ETHUSD",1764804857601,3.14070351,3184.0,3183.9,1.04752597]
["bitfinex","ETHUSD",1764804857804,3.14070351,3184.0,3183.9,1.51972597]
["bitfinex","ETHUSD",1764804858170,3.14070351,3184.0,3183.9,0.48162597]
["bitfinex","ETHUSD",1764804858370,3.14070351,3184.0,3183.9,1.51972597]
["bitfinex","ETHUSD",1764804858781,0.002,3184.1,3184.0,0.64166584]
["bitfinex","ETHUSD",1764804858980,0.002,3184.1,3184.0,1.10756584]
["bitfinex","ETHUSD",1764804861768,0.4781,3184.1,3183.9,0.68162597]
["bitfinex","ETHUSD",1764804862188,0.1216,3184.0,3183.9,0.48162597]
["bitfinex","ETHUSD",1764804863717,3.26230351,3184.0,3183.9,0.48162597]
["bitfinex","ETHUSD",1764804864275,3.14070351,3184.0,3183.9,0.48162597]
["bitfinex","ETHUSD",1764804864614,3.14070351,3184.0,3183.9,0.94752597]
["bitfinex","ETHUSD",1764804864817,3.14070351,3184.0,3183.9,1.51972597]
["bitfinex","ETHUSD",1764804864976,3.14070351,3184.0,3183.9,1.04752597]
["bitfinex","ETHUSD",1764804865180,3.14070351,3184.0,3183.9,0.48162597]
["bitfinex","ETHUSD",1764804865893,0.002,3184.1,3183.9,0.94752597]
["bitfinex","ETHUSD",1764804868713,0.002,3184.1,3184.0,0.4659]
["bitfinex","ETHUSD",1764804869614,0.002,3184.1,3184.0,0.9649]
["bitfinex","ETHUSD",1764804870180,0.002,3184.1,3184.0,1.0649]
["bitfinex","ETHUSD",1764804871283,0.002,3184.1,3184.0,1.5371]
["bitfinex","ETHUSD",1764804871793,0.002,3184.1,3184.0,12.00291943]
["bitfinex","ETHUSD",1764804871983,0.002,3184.1,3184.0,15.86921705]
["bitfinex","ETHUSD",1764804872401,0.002,3184.1,3184.0,16.71197496]
["bitfinex","ETHUSD",1764804874790,0.002,3184.1,3184.0,13.07227145]
["bitfinex","ETHUSD",1764804874991,0.002,3184.1,3184.0,6.38133213]
["bitfinex","ETHUSD",1764804875196,0.002,3184.1,3184.0,6.01077422]
["bitfinex","ETHUSD",1764804876411,0.002,3184.1,3184.0,6.85353213]
["bitfinex","ETHUSD",1764804876611,0.002,3184.1,3184.0,6.01077422]
["bitfinex","ETHUSD",1764804876988,0.002,3184.1,3184.0,6.01177422]
["bitfinex","ETHUSD",1764804877625,0.002,3184.1,3184.0,2.87107071]
["bitfinex","ETHUSD",1764804877822,0.002,3184.1,3184.0,3.71399601]
["bitfinex","ETHUSD",1764804878623,0.002,3184.1,3184.0,6.85469952]
["bitfinex","ETHUSD",1764804880916,0.002,3184.1,3184.0,3.71399601]
["bitfinex","ETHUSD",1764804881220,0.002,3184.1,3184.0,3.21499601]
["bitfinex","ETHUSD",1764804881725,0.002,3184.1,3184.0,3.71299601]
["bitfinex","ETHUSD",1764804882822,0.002,3184.1,3184.0,6.85369952]
["bitfinex","ETHUSD",1764804883029,0.002,3184.1,3184.0,3.71299601]
["bitfinex","ETHUSD",1764804883224,0.002,3184.1,3184.0,6.85369952]
["bitfinex","ETHUSD",1764804884130,0.002,3184.1,3184.0,3.71299601]
["bitfinex","ETHUSD",1764804884337,0.002,3184.1,3184.0,2.87007071]
["bitfinex","ETHUSD",1764804885235,0.002,3184.1,3184.0,6.01077422]
["bitfinex","ETHUSD",1764804885903,0.002,3184.1,3184.0,2.37207071]
["bitfinex","ETHUSD",1764804886104,0.002,3184.1,3184.0,2.87007071]
["bitfinex","ETHUSD",1764804888137,0.002,3184.1,3184.0,2.39787071]
["bitfinex","ETHUSD",1764804889144,0.002,3184.1,3184.0,2.87077071]
["bitfinex","ETHUSD",1764804889639,0.002,3184.1,3184.0,6.20677071]
["bitfinex","ETHUSD",1764804890327,0.002,3184.1,3184.0,5.73387071]
["bitfinex","ETHUSD",1764804890550,0.002,3184.1,3184.0,5.53199811]
["bitfinex","ETHUSD",1764804891339,0.9118,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764804891538,0.9118,3184.1,3184.0,0.499]
["bitfinex","ETHUSD",1764804893165,4.05240488,3184.1,3184.0,0.499]
["bitfinex","ETHUSD",1764804895939,4.05240488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764804896143,4.05240488,3184.1,3184.0,0.499]
["bitfinex","ETHUSD",1764804900191,4.05240488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764804901194,4.77799899,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764804901804,0.72559411,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1764804902020,0.3808,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764804902602,0.8375,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764804903574,3.97849946,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764804907999,4.70409357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764804908211,4.70409357,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1764804908212,0.72559411,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1764804908423,0.4423,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764804908623,0.899,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1764804908825,0.3834,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804909219,0.8401,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804910128,4.70748304,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764804910635,8.34727197,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1764804910925,0.442,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1764804911101,0.4395,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804911513,0.8962,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804912093,4.03838381,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804912326,4.53738381,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804918325,12.2442786,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804918914,12.96987271,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804919862,4.76397792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804920828,3.58168381,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804921031,3.64038381,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804921234,4.83257792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804922840,3.86777792,3182.5,3182.4,0.4879]
["bitfinex","ETHUSD",1764804923229,3.86777792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804923641,4.36597792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804923847,4.83257792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804928757,4.83457792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804934473,3.86977792,3182.5,3182.4,0.4879]
["bitfinex","ETHUSD",1764804935894,3.86977792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804936659,3.86977792,3182.5,3182.4,0.4879]
["bitfinex","ETHUSD",1764804938195,4.83457792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804943471,5.33357792,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1764804943677,0.3253,3181.9,3181.7,0.001]
["bitfinex","ETHUSD",1764804943877,0.4667,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804944108,0.9484,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804944908,1.79306827,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804945277,0.9484,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804945597,1.79306827,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804945997,5.66153748,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804946387,6.06704148,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804946596,17.93180458,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804946896,8.97916758,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804947475,19.33522021,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804947678,20.46144458,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804948077,11.75939958,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804948388,10.63317521,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804948706,15.63387821,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804949076,13.36101221,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804949277,8.26081921,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804949504,5.6569992,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804949916,5.31586921,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804951913,21.8624492,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804952213,18.34966821,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804952816,5.31586921,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804953700,5.72137321,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804954370,10.69607621,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804954659,4.0948751,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804954812,4.81686921,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804955010,5.22237321,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804957112,4.81686921,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804957344,4.33516921,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804957641,5.31586921,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804960149,5.72137321,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804960326,6.20667321,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804960526,14.63605321,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804964054,14.63805321,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804964241,15.4781832,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764804964553,0.1325,3181.4,3181.3,1e-08]
["bitfinex","ETHUSD",1764804964741,0.6315,3181.4,3181.3,1e-08]
["bitfinex","ETHUSD",1764804964944,1.1132,3181.4,3181.3,1e-08]
["bitfinex","ETHUSD",1764804965141,4.98206436,3181.4,3181.3,1e-08]
["bitfinex","ETHUSD",1764804965448,5.46369033,3181.4,3181.3,1e-08]
["bitfinex","ETHUSD",1764804970662,4.84949033,3181.4,3181.3,0.48790001]
["bitfinex","ETHUSD",1764804970847,5.34309033,3181.4,3181.3,1e-08]
["bitfinex","ETHUSD",1764804971639,3.86886436,3181.4,3181.3,0.97320001]
["bitfinex","ETHUSD",1764804972024,4.36246436,3181.4,3181.3,1e-08]
["bitfinex","ETHUSD",1764804972352,4.71036719,3181.4,3181.3,0.97550001]
["bitfinex","ETHUSD",1764804972552,3.86886436,3181.4,3181.3,0.48790001]
["bitfinex","ETHUSD",1764804972754,3.86886436,3181.4,3181.3,0.97550001]
["bitfinex","ETHUSD",1764804972963,3.14327025,3181.4,3181.3,0.97550001]
["bitfinex","ETHUSD",1764804973747,3.14317522,3181.5,3181.3,0.97550001]
["bitfinex","ETHUSD",1764804973946,0.002,3181.8,3181.4,1.45822597]
["bitfinex","ETHUSD",1764804974147,0.002,3181.8,3181.7,0.489]
["bitfinex","ETHUSD",1764804974660,0.002,3181.8,3181.7,0.9766]
["bitfinex","ETHUSD",1764804978260,3.87046921,3181.8,3181.7,0.9766]
["bitfinex","ETHUSD",1764804982035,3.1448751,3181.8,3181.7,0.9766]
["bitfinex","ETHUSD",1764804982272,0.002,3181.8,3181.7,1.61826584]
["bitfinex","ETHUSD",1764804982447,0.002,3181.8,3181.7,1.82999242]
["bitfinex","ETHUSD",1764804983240,0.002,3182.5,3182.0,0.1]
["bitfinex","ETHUSD",1764804983565,0.002,3182.5,3182.4,0.97062597]
["bitfinex","ETHUSD",1764804983774,0.002,3182.5,3182.4,1.45822597]
["bitfinex","ETHUSD",1764804984653,0.002,3182.5,3182.4,1.55822597]
["bitfinex","ETHUSD",1764804986971,0.002,3182.5,3182.4,1.96372997]
["bitfinex","ETHUSD",1764804989178,0.002,3182.5,3182.4,5.29972997]
["bitfinex","ETHUSD",1764804989379,0.002,3182.5,3182.4,5.87960297]
["bitfinex","ETHUSD",1764804994450,0.002,3182.5,3182.4,5.77960297]
["bitfinex","ETHUSD",1764804994652,0.002,3182.5,3182.4,5.37409897]
["bitfinex","ETHUSD",1764804994882,0.002,3182.5,3182.4,5.29322597]
["bitfinex","ETHUSD",1764804995279,0.002,3182.5,3182.4,4.80562597]
["bitfinex","ETHUSD",1764804995689,0.002,3182.5,3182.4,5.29322597]
["bitfinex","ETHUSD",1764805003164,0.002,3182.5,3182.4,4.80462597]
["bitfinex","ETHUSD",1764805003359,0.002,3182.5,3182.4,4.90462597]
["bitfinex","ETHUSD",1764805003564,0.002,3182.5,3182.4,6.26509257]
["bitfinex","ETHUSD",1764805004158,0.002,3182.5,3182.4,9.40737512]
["bitfinex","ETHUSD",1764805004656,0.002,3182.9,3182.7,0.64166584]
["bitfinex","ETHUSD",1764805004862,0.002,3183.2,3182.9,0.405504]
["bitfinex","ETHUSD",1764805005064,0.002,3184.2,3183.2,0.405504]
["bitfinex","ETHUSD",1764805005265,0.002,3184.2,3183.9,0.970804]
["bitfinex","ETHUSD",1764805005460,3.14256666,3184.2,3183.9,0.5653]
["bitfinex","ETHUSD",1764805005707,0.002,3184.2,3183.9,1.5278]
["bitfinex","ETHUSD",1764805006008,3.14261023,3184.1,3183.9,1.5278]
["bitfinex","ETHUSD",1764805006562,0.002,3184.1,3183.9,1.5278]
["bitfinex","ETHUSD",1764805007793,0.002,3184.1,3183.9,1.0298]
["bitfinex","ETHUSD",1764805008095,0.002,3184.1,3183.9,1.5278]
["bitfinex","ETHUSD",1764805009091,0.002,3184.1,3183.9,1.0298]
["bitfinex","ETHUSD",1764805009291,0.4772,3184.0,3183.9,0.498]
["bitfinex","ETHUSD",1764805009594,0.9352,3184.0,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805009794,0.1726,3183.9,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805009964,0.1854,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805010583,0.6434,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805011064,3.14109812,3183.6,3183.5,0.94692597]
["bitfinex","ETHUSD",1764805011271,0.002,3184.0,3183.5,1.51142597]
["bitfinex","ETHUSD",1764805011480,3.14272343,3184.0,3183.9,0.48162597]
["bitfinex","ETHUSD",1764805011680,3.14272343,3184.0,3183.9,0.94692597]
["bitfinex","ETHUSD",1764805013296,0.002,3184.0,3183.9,0.94692597]
["bitfinex","ETHUSD",1764805015202,0.002,3184.0,3183.9,1.41142597]
["bitfinex","ETHUSD",1764805015399,0.002,3184.0,3183.9,1.60236857]
["bitfinex","ETHUSD",1764805015703,0.002,3184.0,3183.9,1.70236857]
["bitfinex","ETHUSD",1764805015998,0.002,3184.0,3183.9,5.44187257]
["bitfinex","ETHUSD",1764805016776,0.002,3184.0,3183.9,4.50456857]
["bitfinex","ETHUSD",1764805017075,0.002,3184.0,3183.9,4.77892597]
["bitfinex","ETHUSD",1764805017274,0.002,3184.0,3183.9,5.24342597]
["bitfinex","ETHUSD",1764805018606,0.002,3184.0,3183.9,4.77892597]
["bitfinex","ETHUSD",1764805019371,0.002,3184.0,3183.9,4.28092597]
["bitfinex","ETHUSD",1764805019602,0.4772,3184.0,3183.9,4.31362597]
["bitfinex","ETHUSD",1764805020683,0.9352,3184.0,3183.9,3.334]
["bitfinex","ETHUSD",1764805021212,0.9352,3184.0,3183.3,0.498]
["bitfinex","ETHUSD",1764805021507,9.42270243,3183.8,3183.3,0.498]
["bitfinex","ETHUSD",1764805022101,0.458,3183.7,3183.3,0.498]
["bitfinex","ETHUSD",1764805022507,0.4752,3183.4,3183.3,0.498]
["bitfinex","ETHUSD",1764805022895,0.9332,3183.4,3182.6,0.1862]
["bitfinex","ETHUSD",1764805023125,0.1854,3183.3,3182.8,0.48162597]
["bitfinex","ETHUSD",1764805023416,6.28298566,3183.2,3182.8,0.48162597]
["bitfinex","ETHUSD",1764805023583,0.6607,3182.9,3182.7,0.498]
["bitfinex","ETHUSD",1764805023782,0.1854,3182.8,3182.7,0.498]
["bitfinex","ETHUSD",1764805024925,0.458,3183.1,3182.7,0.9633]
["bitfinex","ETHUSD",1764805025095,0.458,3183.1,3182.9,0.48162597]
["bitfinex","ETHUSD",1764805025487,3.61689022,3183.0,3182.9,0.48162597]
["bitfinex","ETHUSD",1764805025811,6.75858044,3183.0,3182.7,0.498]
["bitfinex","ETHUSD",1764805025984,6.74138044,3183.0,3182.8,0.48162597]
["bitfinex","ETHUSD",1764805026386,0.4752,3182.9,3182.7,0.498]
["bitfinex","ETHUSD",1764805026685,6.74138044,3183.0,3182.8,0.48162597]
["bitfinex","ETHUSD",1764805027224,0.4752,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764805027888,3.61698893,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764805028415,3.61698893,3182.9,3182.8,3.81562597]
["bitfinex","ETHUSD",1764805028602,4.26038893,3182.9,3182.8,3.334]
["bitfinex","ETHUSD",1764805028804,10.54396679,3182.9,3182.4,3.334]
["bitfinex","ETHUSD",1764805029013,10.54396679,3182.9,3182.2,0.1862]
["bitfinex","ETHUSD",1764805029014,0.1855,3182.5,3182.2,0.1862]
["bitfinex","ETHUSD",1764805029214,0.1855,3182.5,3182.4,0.48162597]
["bitfinex","ETHUSD",1764805029419,0.458,3182.8,3182.3,0.97962597]
["bitfinex","ETHUSD",1764805029717,6.28338044,3183.0,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805030415,6.28338044,3183.0,3182.9,0.4653]
["bitfinex","ETHUSD",1764805030416,3.86728433,3183.0,3182.9,0.4653]
["bitfinex","ETHUSD",1764805030616,3.86728433,3183.0,3182.8,0.498]
["bitfinex","ETHUSD",1764805030811,4.03568433,3183.0,3182.8,0.498]
["bitfinex","ETHUSD",1764805031009,0.4752,3182.9,3182.8,0.498]
["bitfinex","ETHUSD",1764805031219,0.9332,3182.9,3182.8,0.498]
["bitfinex","ETHUSD",1764805031919,6.28377528,3182.8,3182.4,3.334]
["bitfinex","ETHUSD",1764805032217,6.28377528,3182.8,3182.3,0.48262597]
["bitfinex","ETHUSD",1764805032218,0.4752,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1764805032388,0.1882,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805032794,9.42566292,3182.8,3182.3,0.4812]
["bitfinex","ETHUSD",1764805032997,0.4667,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805033410,0.9226,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805034219,4.06488255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805034518,3.60898255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805036309,4.06488255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805036719,4.79047666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805037920,5.27210263,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805039907,4.79047666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805044610,4.33457666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805044816,3.14228255,3182.4,3182.3,0.4812]
["bitfinex","ETHUSD",1764805045130,4.79047666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805050738,4.33457666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805051047,4.33457666,3182.4,3182.3,0.4812]
["bitfinex","ETHUSD",1764805051048,3.86787666,3182.4,3182.3,0.4812]
["bitfinex","ETHUSD",1764805051824,3.86787666,3182.4,3182.3,0.9612]
["bitfinex","ETHUSD",1764805052023,3.86787666,3182.4,3182.3,1.1242526]
["bitfinex","ETHUSD",1764805052024,3.14228255,3182.4,3182.3,1.1242526]
["bitfinex","ETHUSD",1764805053114,3.14228255,3182.4,3182.3,0.6442526]
["bitfinex","ETHUSD",1764805053320,3.60898255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805053513,4.06488255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805053933,4.79047666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805059550,4.33457666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805060521,3.86787666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805060724,3.86787666,3182.4,3182.3,0.4675]
["bitfinex","ETHUSD",1764805060952,3.86787666,3182.4,3182.3,0.9576]
["bitfinex","ETHUSD",1764805061247,3.86787666,3182.4,3182.3,3.8015]
["bitfinex","ETHUSD",1764805061819,4.35607666,3182.4,3182.3,3.335]
["bitfinex","ETHUSD",1764805064957,3.86787666,3182.4,3182.3,3.8013]
["bitfinex","ETHUSD",1764805066555,4.81447666,3182.4,3182.3,3.335]
["bitfinex","ETHUSD",1764805066927,4.81447666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805067134,3.86787666,3182.4,3182.3,0.4673]
["bitfinex","ETHUSD",1764805069449,4.31887666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805069654,3.86787666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805070360,4.31887666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805071069,4.81447666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805083882,4.31887666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805084063,4.81447666,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764805085290,4.81447666,3182.4,3182.3,0.4673]
["bitfinex","ETHUSD",1764805085291,4.71474865,3182.4,3182.3,0.4673]
["bitfinex","ETHUSD",1764805085599,3.86787666,3182.4,3182.3,0.4673]
["bitfinex","ETHUSD",1764805085781,3.86787666,3182.4,3182.3,0.9378]
["bitfinex","ETHUSD",1764805086283,3.14228255,3182.4,3182.3,0.9378]
["bitfinex","ETHUSD",1764805086453,3.86787666,3182.4,3182.3,0.9378]
["bitfinex","ETHUSD",1764805087384,3.14228255,3182.4,3182.3,0.9378]
["bitfinex","ETHUSD",1764805087589,0.84687199,3183.0,3182.3,0.9378]
["bitfinex","ETHUSD",1764805087792,0.002,3183.2,3183.0,0.405504]
["bitfinex","ETHUSD",1764805087974,0.002,3183.2,3183.1,6.9395423]
["bitfinex","ETHUSD",1764805088285,0.002,3183.2,3183.1,5.82401236]
["bitfinex","ETHUSD",1764805088490,0.002,3183.2,3183.1,7.68165913]
["bitfinex","ETHUSD",1764805088983,0.002,3183.2,3183.1,10.82325066]
["bitfinex","ETHUSD",1764805089186,0.002,3183.6,3183.5,1.04716984]
["bitfinex","ETHUSD",1764805089493,0.002,3183.6,3183.5,1.51346984]
["bitfinex","ETHUSD",1764805089692,0.002,3183.6,3183.5,3.11686662]
["bitfinex","ETHUSD",1764805090472,0.002,3183.6,3183.5,1.82392997]
["bitfinex","ETHUSD",1764805090666,0.002,3183.6,3183.5,0.94792597]
["bitfinex","ETHUSD",1764805090872,0.002,3183.6,3183.5,1.44592597]
["bitfinex","ETHUSD",1764805091181,0.002,3183.6,3183.5,0.94792597]
["bitfinex","ETHUSD",1764805091688,0.002,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805092268,0.002,3183.6,3183.0,0.4705]
["bitfinex","ETHUSD",1764805092473,0.002,3183.6,3183.4,0.97962597]
["bitfinex","ETHUSD",1764805092781,0.002,3183.6,3183.3,0.498]
["bitfinex","ETHUSD",1764805093385,0.002,3183.6,3183.5,0.4848]
["bitfinex","ETHUSD",1764805093894,0.002,3183.6,3183.5,0.9652]
["bitfinex","ETHUSD",1764805094871,0.002,3183.6,3183.5,1.1596826]
["bitfinex","ETHUSD",1764805095070,0.002,3183.6,3183.5,0.6792826]
["bitfinex","ETHUSD",1764805096576,0.002,3183.6,3183.5,1.1772826]
["bitfinex","ETHUSD",1764805096797,0.002,3183.6,3183.5,0.9828]
["bitfinex","ETHUSD",1764805097365,0.62759411,3183.8,3183.5,0.9828]
["bitfinex","ETHUSD",1764805098391,0.62759411,3183.8,3183.5,0.4848]
["bitfinex","ETHUSD",1764805098599,3.14099946,3183.7,3183.5,0.4848]
["bitfinex","ETHUSD",1764805098792,3.14099946,3183.7,3183.5,0.9828]
["bitfinex","ETHUSD",1764805099005,3.14099946,3183.7,3183.5,0.498]
["bitfinex","ETHUSD",1764805099179,3.14099946,3183.7,3183.6,0.4848]
["bitfinex","ETHUSD",1764805099566,6.28199892,3183.7,3183.4,0.97962597]
["bitfinex","ETHUSD",1764805102102,6.28399892,3183.7,3183.4,0.498]
["bitfinex","ETHUSD",1764805102672,6.28399892,3183.7,3183.2,0.4804]
["bitfinex","ETHUSD",1764805103180,3.14299946,3183.7,3183.6,0.4848]
["bitfinex","ETHUSD",1764805104185,3.14299946,3183.7,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805104499,0.4598,3183.6,3183.1,0.97962597]
["bitfinex","ETHUSD",1764805104716,6.28239358,3183.5,3183.1,0.48162597]
["bitfinex","ETHUSD",1764805104898,9.90579037,3183.5,3183.2,0.498]
["bitfinex","ETHUSD",1764805105212,0.1541,3183.1,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805105505,0.4822,3183.4,3182.8,0.498]
["bitfinex","ETHUSD",1764805107076,9.42418245,3183.3,3182.8,0.498]
["bitfinex","ETHUSD",1764805107275,0.4598,3182.9,3182.6,0.498]
["bitfinex","ETHUSD",1764805107582,0.4598,3182.9,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805107800,0.4598,3182.9,3182.6,0.498]
["bitfinex","ETHUSD",1764805107981,0.4598,3182.9,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805108180,0.4598,3182.9,3182.2,0.4804]
["bitfinex","ETHUSD",1764805108490,0.4598,3182.9,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805108675,0.4598,3182.9,3182.4,3.832]
["bitfinex","ETHUSD",1764805108879,0.4598,3182.9,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805109081,3.14188764,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805109515,3.14188764,3182.8,3182.7,0.96642597]
["bitfinex","ETHUSD",1764805111208,6.28357085,3183.0,3182.7,0.96642597]
["bitfinex","ETHUSD",1764805115616,6.76577085,3183.0,3182.7,0.96642597]
["bitfinex","ETHUSD",1764805115827,6.76577085,3183.0,3182.7,0.4848]
["bitfinex","ETHUSD",1764805116022,6.28357085,3183.0,3182.7,0.4848]
["bitfinex","ETHUSD",1764805117014,9.90755644,3183.0,3182.5,3.334]
["bitfinex","ETHUSD",1764805117720,9.90755644,3183.0,3182.5,3.27845]
["bitfinex","ETHUSD",1764805118111,6.76577085,3183.0,3182.5,3.27845]
["bitfinex","ETHUSD",1764805118713,6.76577085,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1764805119622,6.76577085,3183.0,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805119825,6.28357085,3183.0,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805120025,3.60918526,3183.0,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805121294,0.4736,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805121936,3.14139415,3183.3,3182.7,1.84493357]
["bitfinex","ETHUSD",1764805122136,3.86698826,3183.3,3183.2,0.4888]
["bitfinex","ETHUSD",1764805122627,0.72559411,3183.5,3183.2,1.4805]
["bitfinex","ETHUSD",1764805122793,0.72559411,3183.5,3183.4,0.4817]
["bitfinex","ETHUSD",1764805122991,3.14109812,3183.6,3183.4,0.4817]
["bitfinex","ETHUSD",1764805123196,3.14109812,3183.6,3183.5,1.45702597]
["bitfinex","ETHUSD",1764805124096,0.002,3183.7,3183.5,0.96332597]
["bitfinex","ETHUSD",1764805124317,0.002,3183.7,3183.6,0.9797]
["bitfinex","ETHUSD",1764805125226,0.976,3183.7,3183.2,3.27845]
["bitfinex","ETHUSD",1764805125429,0.976,3183.7,3183.3,0.8740076]
["bitfinex","ETHUSD",1764805125601,0.4777,3183.6,3183.3,0.498]
["bitfinex","ETHUSD",1764805125929,0.4777,3183.6,3183.4,0.498]
["bitfinex","ETHUSD",1764805126408,0.002,3183.7,3183.4,0.498]
["bitfinex","ETHUSD",1764805126609,0.4963,3183.5,3183.3,0.48162597]
["bitfinex","ETHUSD",1764805127121,0.4797,3183.7,3183.4,0.4817]
["bitfinex","ETHUSD",1764805127703,0.4963,3183.5,3183.2,3.77645]
["bitfinex","ETHUSD",1764805127911,0.4932,3183.3,3183.2,3.77645]
["bitfinex","ETHUSD",1764805128429,3.63459415,3183.3,3183.2,3.27845]
["bitfinex","ETHUSD",1764805128733,4.11229415,3183.3,3183.2,3.27845]
["bitfinex","ETHUSD",1764805128918,3.63459415,3183.3,3183.2,3.27845]
["bitfinex","ETHUSD",1764805129317,6.7759883,3183.3,3183.0,0.498]
["bitfinex","ETHUSD",1764805129501,6.7759883,3183.3,3183.1,0.48162597]
["bitfinex","ETHUSD",1764805133722,6.7759883,3183.3,3183.0,0.498]
["bitfinex","ETHUSD",1764805133929,3.14129189,3183.5,3183.2,0.4817]
["bitfinex","ETHUSD",1764805134235,6.28220104,3183.6,3183.2,0.4817]
["bitfinex","ETHUSD",1764805134437,6.75990104,3183.6,3183.2,0.4817]
["bitfinex","ETHUSD",1764805135109,3.86669463,3183.6,3183.5,0.4817]
["bitfinex","ETHUSD",1764805135816,3.1430417,3183.7,3183.5,1.4734]
["bitfinex","ETHUSD",1764805136017,3.1430417,3183.7,3183.6,0.96332597]
["bitfinex","ETHUSD",1764805136018,0.002,3183.7,3183.6,0.96332597]
["bitfinex","ETHUSD",1764805136221,0.4963,3183.6,3183.3,3.27845]
["bitfinex","ETHUSD",1764805136425,0.002,3183.7,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805136609,0.002,3183.7,3183.5,0.96332597]
["bitfinex","ETHUSD",1764805136936,0.002,3183.7,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805137141,0.002,3183.6,3183.5,0.48162597]
["bitfinex","ETHUSD",1764805137431,0.002,3183.6,3183.4,0.498]
["bitfinex","ETHUSD",1764805137642,0.4983,3183.6,3183.3,3.27845]
["bitfinex","ETHUSD",1764805137829,0.4983,3183.6,3183.4,0.498]
["bitfinex","ETHUSD",1764805138008,3.14119679,3183.5,3183.4,0.498]
["bitfinex","ETHUSD",1764805138833,3.63749679,3183.5,3183.4,0.498]
["bitfinex","ETHUSD",1764805139509,3.63749679,3183.5,3183.3,3.77645]
["bitfinex","ETHUSD",1764805140439,0.6034,3183.4,3182.6,0.5947]
["bitfinex","ETHUSD",1764805140734,0.4926,3183.2,3183.1,0.48162597]
["bitfinex","ETHUSD",1764805141837,0.4926,3183.2,3183.1,0.97962597]
["bitfinex","ETHUSD",1764805142039,0.4926,3183.2,3183.1,0.498]
["bitfinex","ETHUSD",1764805142620,3.63409283,3183.2,3183.1,0.498]
["bitfinex","ETHUSD",1764805145253,15.72505767,3183.2,3182.7,0.498]
["bitfinex","ETHUSD",1764805145555,15.72505767,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1764805145556,0.4963,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1764805145778,0.4963,3182.7,3182.6,0.499]
["bitfinex","ETHUSD",1764805147549,3.14198636,3182.7,3182.6,0.499]
["bitfinex","ETHUSD",1764805148355,3.14188764,3182.8,3182.6,1.4744]
["bitfinex","ETHUSD",1764805148659,3.14188764,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805148848,3.14188764,3182.8,3182.7,0.96332597]
["bitfinex","ETHUSD",1764805149419,9.42477459,3183.1,3182.6,0.499]
["bitfinex","ETHUSD",1764805149628,9.90247459,3183.1,3182.6,0.499]
["bitfinex","ETHUSD",1764805149829,0.4777,3183.0,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805151858,3.63818764,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805152234,4.11588764,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1764805152434,0.6643,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805153782,3.80628636,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805154581,3.14198636,3182.7,3182.6,0.4967]
["bitfinex","ETHUSD",1764805154935,3.14198636,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805155380,3.14398636,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805156742,3.62528636,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805156944,3.14398636,3182.7,3182.6,0.4967]
["bitfinex","ETHUSD",1764805158575,3.14398636,3182.7,3182.6,0.9527]
["bitfinex","ETHUSD",1764805158886,0.002,3182.7,3182.6,0.9527]
["bitfinex","ETHUSD",1764805160350,0.002,3182.7,3182.6,0.4967]
["bitfinex","ETHUSD",1764805160558,0.002,3182.7,3182.6,0.9947]
["bitfinex","ETHUSD",1764805160756,0.002,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805160956,0.4833,3182.7,3182.6,0.499]
["bitfinex","ETHUSD",1764805161563,0.002,3182.7,3182.6,0.499]
["bitfinex","ETHUSD",1764805162050,0.002,3182.7,3182.6,0.9947]
["bitfinex","ETHUSD",1764805162685,0.002,3182.7,3182.6,1.4507]
["bitfinex","ETHUSD",1764805162886,0.002,3182.7,3182.6,1.5507]
["bitfinex","ETHUSD",1764805163662,0.002,3182.7,3182.6,1.4507]
["bitfinex","ETHUSD",1764805164683,0.002,3182.7,3182.6,0.9947]
["bitfinex","ETHUSD",1764805164897,0.002,3182.7,3182.6,1.4507]
["bitfinex","ETHUSD",1764805167883,0.002,3182.7,3182.6,1.5507]
["bitfinex","ETHUSD",1764805168323,0.002,3182.7,3182.6,0.4967]
["bitfinex","ETHUSD",1764805168583,0.002,3182.7,3182.6,0.9947]
["bitfinex","ETHUSD",1764805169165,0.002,3182.7,3182.6,1.4507]
["bitfinex","ETHUSD",1764805172784,0.002,3182.7,3182.6,0.9947]
["bitfinex","ETHUSD",1764805173199,0.002,3182.7,3182.6,2.09236584]
["bitfinex","ETHUSD",1764805173485,0.002,3182.7,3182.6,7.32539387]
["bitfinex","ETHUSD",1764805178666,0.002,3183.1,3183.0,0.605504]
["bitfinex","ETHUSD",1764805178866,0.002,3183.1,3183.0,6.90598318]
["bitfinex","ETHUSD",1764805179164,0.002,3183.1,3183.0,7.39468318]
["bitfinex","ETHUSD",1764805179365,0.002,3183.1,3183.0,7.52040233]
["bitfinex","ETHUSD",1764805179564,0.002,3183.1,3183.0,8.38500937]
["bitfinex","ETHUSD",1764805180996,0.002,3183.1,3183.0,11.52669959]
["bitfinex","ETHUSD",1764805185595,0.002,3183.1,3183.0,11.42669959]
["bitfinex","ETHUSD",1764805185893,0.002,3183.1,3183.0,10.82869959]
["bitfinex","ETHUSD",1764805186096,0.002,3183.1,3183.0,12.69395954]
["bitfinex","ETHUSD",1764805186483,0.002,3183.1,3183.0,12.35872547]
["bitfinex","ETHUSD",1764805186798,0.002,3183.1,3183.0,3.32778614]
["bitfinex","ETHUSD",1764805187002,0.002,3183.1,3183.0,2.4631791]
["bitfinex","ETHUSD",1764805187374,0.002,3183.1,3183.0,2.33745995]
["bitfinex","ETHUSD",1764805187685,0.002,3183.1,3183.0,1.86525995]
["bitfinex","ETHUSD",1764805188002,0.481,3183.1,3183.0,1.13966584]
["bitfinex","ETHUSD",1764805188182,0.481,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764805188377,0.481,3183.1,3182.9,0.64166584]
["bitfinex","ETHUSD",1764805188574,0.481,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764805190779,0.9359,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764805191182,0.9359,3183.1,3182.7,5.47667108]
["bitfinex","ETHUSD",1764805191378,0.4549,3183.0,3182.8,0.498]
["bitfinex","ETHUSD",1764805191583,0.1641,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764805191795,0.002,3183.1,3182.8,0.1]
["bitfinex","ETHUSD",1764805191991,0.002,3183.1,3183.0,0.5634]
["bitfinex","ETHUSD",1764805192810,0.002,3183.1,3183.0,6.02834511]
["bitfinex","ETHUSD",1764805193317,0.002,3183.1,3183.0,5.96394911]
["bitfinex","ETHUSD",1764805193491,0.481,3183.1,3182.9,0.12573377]
["bitfinex","ETHUSD",1764805193683,0.481,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764805196492,4.07749153,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764805196686,0.9359,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764805197210,0.002,3183.1,3183.0,1.0614]
["bitfinex","ETHUSD",1764805197522,0.002,3183.1,3183.0,11.20703748]
["bitfinex","ETHUSD",1764805197903,0.002,3183.1,3183.0,10.26408457]
["bitfinex","ETHUSD",1764805198100,0.002,3183.1,3183.0,9.79418457]
["bitfinex","ETHUSD",1764805198282,0.002,3183.1,3183.0,6.37271898]
["bitfinex","ETHUSD",1764805198607,0.481,3183.1,3183.0,0.29054524]
["bitfinex","ETHUSD",1764805198811,0.481,3183.1,3182.8,0.84405237]
["bitfinex","ETHUSD",1764805199009,0.4569,3183.1,3182.9,0.498]
["bitfinex","ETHUSD",1764805199385,0.002,3183.1,3183.0,0.4634]
["bitfinex","ETHUSD",1764805199594,0.002,3183.1,3183.0,1.10506584]
["bitfinex","ETHUSD",1764805199910,0.002,3183.1,3183.0,6.81472277]
["bitfinex","ETHUSD",1764805200308,0.002,3183.1,3183.0,6.34482277]
["bitfinex","ETHUSD",1764805200488,0.002,3183.1,3183.0,7.189707]
["bitfinex","ETHUSD",1764805201490,0.002,3183.1,3183.0,1.10506584]
["bitfinex","ETHUSD",1764805201693,0.481,3183.1,3183.0,0.64166584]
["bitfinex","ETHUSD",1764805201898,0.9359,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764805202516,4.07749153,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764805202798,4.07749153,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805202998,10.36067459,3183.1,3182.6,3.851]
["bitfinex","ETHUSD",1764805203202,0.6656,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805203599,1.1205,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805204936,4.26248636,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805205936,0.479,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764805206095,3.1436204,3183.1,3182.8,0.1]
["bitfinex","ETHUSD",1764805206297,0.002,3183.1,3183.0,0.94502597]
["bitfinex","ETHUSD",1764805206609,0.002,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805206610,3.14359153,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805206930,0.481,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805207111,0.002,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805207733,0.481,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805209729,3.62259153,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805210402,0.481,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805211038,0.002,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805211533,4.07749153,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805211829,0.481,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805212202,4.07749153,3183.1,3183.0,0.48162597]
["bitfinex","ETHUSD",1764805212413,4.07749153,3183.1,3183.0,4.33162597]
["bitfinex","ETHUSD",1764805213514,4.07749153,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805214219,3.14359153,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805214623,3.60569153,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805216015,0.002,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805216531,3.14359153,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805216729,0.4641,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805217514,3.60569153,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805217822,0.4641,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805218346,3.60569153,3183.1,3183.0,4.348]
["bitfinex","ETHUSD",1764805218849,0.002,3183.1,3183.0,5.268]
["bitfinex","ETHUSD",1764805219212,0.002,3183.1,3183.0,9.40679422]
["bitfinex","ETHUSD",1764805219417,0.002,3183.1,3183.0,6.265104]
["bitfinex","ETHUSD",1764805219939,0.002,3183.1,3183.0,5.773504]
["bitfinex","ETHUSD",1764805220143,0.002,3183.1,3183.0,6.25512997]
["bitfinex","ETHUSD",1764805220654,0.002,3183.1,3183.0,9.88842019]
["bitfinex","ETHUSD",1764805221317,0.002,3183.1,3183.0,6.74672997]
["bitfinex","ETHUSD",1764805221718,0.002,3183.1,3183.0,9.88842019]
["bitfinex","ETHUSD",1764805222453,0.002,3183.1,3183.0,6.74672997]
["bitfinex","ETHUSD",1764805222663,0.002,3183.1,3183.0,9.88842019]
["bitfinex","ETHUSD",1764805223459,0.002,3183.1,3183.0,6.74672997]
["bitfinex","ETHUSD",1764805224233,0.002,3183.1,3183.0,9.39042019]
["bitfinex","ETHUSD",1764805224433,0.002,3183.1,3183.0,10.01415515]
["bitfinex","ETHUSD",1764805224662,0.002,3183.1,3183.0,6.38086493]
["bitfinex","ETHUSD",1764805225332,0.002,3183.1,3183.0,9.52255515]
["bitfinex","ETHUSD",1764805225735,0.002,3183.1,3183.0,6.38086493]
["bitfinex","ETHUSD",1764805226664,0.002,3183.1,3183.0,6.25512997]
["bitfinex","ETHUSD",1764805227533,0.002,3183.1,3183.0,5.35162597]
["bitfinex","ETHUSD",1764805227739,0.4641,3183.1,3183.0,4.92962597]
["bitfinex","ETHUSD",1764805229571,0.002,3183.1,3183.0,5.41482597]
["bitfinex","ETHUSD",1764805229948,0.002,3183.1,3183.0,5.31482597]
["bitfinex","ETHUSD",1764805230277,0.002,3183.1,3183.0,9.55362019]
["bitfinex","ETHUSD",1764805230476,0.002,3183.1,3183.0,8.41590472]
["bitfinex","ETHUSD",1764805230764,0.002,3183.1,3183.0,11.55759494]
["bitfinex","ETHUSD",1764805233065,0.4641,3183.1,3183.0,5.02962597]
["bitfinex","ETHUSD",1764805234161,0.4641,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805234742,0.9614,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805235764,0.002,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805236162,0.4641,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805237147,0.002,3183.1,3183.0,5.95649181]
["bitfinex","ETHUSD",1764805237739,0.002,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805239860,0.4781,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805240064,0.9553,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805240259,0.002,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805240443,0.4781,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805240644,0.4781,3183.1,3183.0,4.33162597]
["bitfinex","ETHUSD",1764805240876,0.4781,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805241387,3.61969153,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805241570,4.09689153,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805241943,4.09689153,3183.1,3183.0,4.33162597]
["bitfinex","ETHUSD",1764805242283,4.09689153,3183.1,3183.0,4.82962597]
["bitfinex","ETHUSD",1764805243173,0.002,3183.4,3183.3,0.1]
["bitfinex","ETHUSD",1764805243361,0.002,3183.4,3183.3,5.98174911]
["bitfinex","ETHUSD",1764805243564,0.002,3183.4,3183.3,6.43594911]
["bitfinex","ETHUSD",1764805243869,0.002,3183.4,3183.3,7.31781812]
["bitfinex","ETHUSD",1764805244075,0.002,3183.4,3183.3,7.72636858]
["bitfinex","ETHUSD",1764805244376,0.002,3183.4,3183.3,8.8347935]
["bitfinex","ETHUSD",1764805244948,0.002,3183.4,3183.3,9.15444403]
["bitfinex","ETHUSD",1764805245149,0.002,3183.4,3183.3,12.29583818]
["bitfinex","ETHUSD",1764805245450,0.002,3183.9,3183.6,0.605504]
["bitfinex","ETHUSD",1764805245651,0.002,3183.9,3183.6,8.57835046]
["bitfinex","ETHUSD",1764805245854,0.002,3183.9,3183.6,9.03255046]
["bitfinex","ETHUSD",1764805246476,0.002,3183.9,3183.7,1.13109811]
["bitfinex","ETHUSD",1764805246795,0.002,3183.9,3183.7,2.95787938]
["bitfinex","ETHUSD",1764805247077,0.002,3183.9,3183.7,3.85113443]
["bitfinex","ETHUSD",1764805247282,0.002,3183.9,3183.7,5.53955686]
["bitfinex","ETHUSD",1764805247468,0.002,3183.9,3183.7,8.58055632]
["bitfinex","ETHUSD",1764805247658,0.002,3183.9,3183.8,1.540904]
["bitfinex","ETHUSD",1764805247860,0.002,3183.9,3183.8,1.92373481]
["bitfinex","ETHUSD",1764805248062,0.002,3184.1,3183.8,4.39330289]
["bitfinex","ETHUSD",1764805248283,0.002,3184.7,3184.3,0.405504]
["bitfinex","ETHUSD",1764805248604,0.002,3184.7,3184.4,14.54017679]
["bitfinex","ETHUSD",1764805248758,0.002,3184.7,3184.4,16.94216664]
["bitfinex","ETHUSD",1764805248957,0.002,3184.7,3184.4,17.32499745]
["bitfinex","ETHUSD",1764805249199,0.002,3184.7,3184.4,15.7636255]
["bitfinex","ETHUSD",1764805249357,0.002,3184.7,3184.5,4.75413931]
["bitfinex","ETHUSD",1764805249556,0.002,3184.7,3184.5,7.26185811]
["bitfinex","ETHUSD",1764805249861,0.002,3184.7,3184.5,10.22894529]
["bitfinex","ETHUSD",1764805250184,0.002,3184.7,3184.5,9.10551028]
["bitfinex","ETHUSD",1764805250580,0.002,3184.7,3184.5,15.01724112]
["bitfinex","ETHUSD",1764805251280,0.002,3184.7,3184.5,15.85845715]
["bitfinex","ETHUSD",1764805251978,0.002,3184.7,3184.5,15.25215115]
["bitfinex","ETHUSD",1764805252179,0.002,3184.7,3184.5,15.25164036]
["bitfinex","ETHUSD",1764805253078,0.002,3184.7,3184.5,15.70052415]
["bitfinex","ETHUSD",1764805253250,0.002,3184.7,3184.5,14.85981891]
["bitfinex","ETHUSD",1764805253981,0.4613,3185.7,3184.6,0.886704]
["bitfinex","ETHUSD",1764805254181,3.32534797,3186.0,3185.7,0.505504]
["bitfinex","ETHUSD",1764805254371,3.32534797,3186.0,3185.6,0.48162597]
["bitfinex","ETHUSD",1764805254372,0.4613,3185.9,3185.6,0.48162597]
["bitfinex","ETHUSD",1764805254555,0.4787,3185.7,3185.6,0.48162597]
["bitfinex","ETHUSD",1764805254768,0.4787,3185.7,3185.6,0.97862597]
["bitfinex","ETHUSD",1764805255076,0.94,3185.7,3185.6,0.97862597]
["bitfinex","ETHUSD",1764805255274,0.4787,3185.7,3185.6,1.07862597]
["bitfinex","ETHUSD",1764805255676,0.94,3185.7,3185.6,0.97862597]
["bitfinex","ETHUSD",1764805256365,4.07902752,3185.7,3185.6,0.97862597]
["bitfinex","ETHUSD",1764805258193,0.94,3185.7,3185.6,0.97862597]
["bitfinex","ETHUSD",1764805258569,4.07902752,3185.7,3185.6,0.97862597]
["bitfinex","ETHUSD",1764805259500,3.61772752,3185.7,3185.6,0.97862597]
["bitfinex","ETHUSD",1764805259688,0.1866,3186.0,3185.6,1.45982597]
["bitfinex","ETHUSD",1764805259999,3.78667524,3186.0,3185.8,0.1]
["bitfinex","ETHUSD",1764805260198,0.4613,3186.3,3186.1,0.1]
["bitfinex","ETHUSD",1764805260400,0.4613,3186.3,3186.2,0.97862597]
["bitfinex","ETHUSD",1764805260576,0.94,3186.3,3186.2,0.97862597]
["bitfinex","ETHUSD",1764805260770,0.4613,3186.6,3186.2,1.45982597]
["bitfinex","ETHUSD",1764805260979,0.4613,3186.9,3186.5,0.1]
["bitfinex","ETHUSD",1764805261183,0.4613,3186.9,3186.3,0.82032714]
["bitfinex","ETHUSD",1764805261184,0.4613,3186.9,3186.8,0.48162597]
["bitfinex","ETHUSD",1764805261590,0.94,3186.9,3186.8,0.48162597]
["bitfinex","ETHUSD",1764805261923,4.07784555,3186.9,3186.8,0.48162597]
["bitfinex","ETHUSD",1764805262800,4.07784555,3186.9,3186.3,0.82032714]
["bitfinex","ETHUSD",1764805262801,0.002,3186.4,3186.3,0.82032714]
["bitfinex","ETHUSD",1764805263113,0.942,3186.4,3186.3,0.497]
["bitfinex","ETHUSD",1764805263509,0.942,3186.4,3186.2,0.48162597]
["bitfinex","ETHUSD",1764805263710,0.6,3186.3,3186.2,0.48162597]
["bitfinex","ETHUSD",1764805263918,0.6,3186.3,3186.2,0.97862597]
["bitfinex","ETHUSD",1764805264289,0.002,3186.4,3186.2,1.07862597]
["bitfinex","ETHUSD",1764805264495,0.002,3186.4,3186.3,0.52171775]
["bitfinex","ETHUSD",1764805265018,0.4807,3186.4,3186.3,0.52171775]
["bitfinex","ETHUSD",1764805265422,0.4807,3186.4,3186.3,0.1]
["bitfinex","ETHUSD",1764805265605,0.4807,3186.4,3186.3,0.597]
["bitfinex","ETHUSD",1764805265986,0.4807,3186.4,3186.3,0.1]
["bitfinex","ETHUSD",1764805266186,0.4807,3186.4,3186.3,0.597]
["bitfinex","ETHUSD",1764805266416,0.002,3186.4,3186.3,1.0782]
["bitfinex","ETHUSD",1764805266607,0.002,3186.4,3186.3,5.76631959]
["bitfinex","ETHUSD",1764805267617,0.002,3186.4,3186.3,6.22051959]
["bitfinex","ETHUSD",1764805268207,0.002,3186.4,3186.3,7.16243333]
["bitfinex","ETHUSD",1764805269219,0.002,3186.4,3186.3,7.59102744]
["bitfinex","ETHUSD",1764805269422,2.17450547,3189.5,3186.3,7.59102744]
["bitfinex","ETHUSD",1764805269423,0.1924,3188.1,3187.7,0.405504]
["bitfinex","ETHUSD",1764805269592,0.1924,3188.4,3188.1,0.1]
["bitfinex","ETHUSD",1764805269793,0.1924,3188.4,3187.6,0.48162597]
["bitfinex","ETHUSD",1764805269794,3.75439665,3187.8,3187.6,0.48162597]
["bitfinex","ETHUSD",1764805269992,0.1387,3187.8,3187.7,0.497]
["bitfinex","ETHUSD",1764805270395,3.75435965,3187.8,3187.7,0.497]
["bitfinex","ETHUSD",1764805270800,4.21565965,3187.8,3187.6,0.48162597]
["bitfinex","ETHUSD",1764805271000,3.27565965,3187.8,3187.7,0.497]
["bitfinex","ETHUSD",1764805271407,3.75435965,3187.8,3187.7,0.497]
["bitfinex","ETHUSD",1764805271605,4.21565965,3187.8,3187.7,0.497]
["bitfinex","ETHUSD",1764805271816,1.0787,3187.8,3187.7,0.497]
["bitfinex","ETHUSD",1764805272121,4.21565965,3187.8,3187.7,0.497]
["bitfinex","ETHUSD",1764805272421,0.4787,3187.8,3187.7,0.597]
["bitfinex","ETHUSD",1764805272621,0.9724,3187.8,3187.7,0.497]
["bitfinex","ETHUSD",1764805272994,0.9724,3187.8,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805273324,0.1387,3187.9,3187.5,0.497]
["bitfinex","ETHUSD",1764805273325,0.4937,3187.7,3187.5,0.497]
["bitfinex","ETHUSD",1764805273520,0.4937,3187.7,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805273521,0.4981,3187.5,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805273725,0.4981,3187.5,3187.4,0.97862597]
["bitfinex","ETHUSD",1764805273924,0.4981,3187.5,3187.4,6.39226778]
["bitfinex","ETHUSD",1764805274422,0.4981,3187.5,3187.4,5.79526778]
["bitfinex","ETHUSD",1764805274620,0.4981,3187.5,3187.4,6.29226778]
["bitfinex","ETHUSD",1764805274821,0.9918,3187.5,3187.4,6.29226778]
["bitfinex","ETHUSD",1764805275038,3.76926312,3187.9,3187.4,6.29226778]
["bitfinex","ETHUSD",1764805275237,0.6324,3187.9,3187.8,5.79526778]
["bitfinex","ETHUSD",1764805275399,0.6324,3187.9,3187.8,6.29226778]
["bitfinex","ETHUSD",1764805275607,1.1305,3187.9,3187.8,6.29226778]
["bitfinex","ETHUSD",1764805276426,4.26736125,3187.9,3187.8,6.29226778]
["bitfinex","ETHUSD",1764805276626,1.1305,3187.9,3187.8,6.29226778]
["bitfinex","ETHUSD",1764805277022,0.6368,3187.9,3187.8,6.29226778]
["bitfinex","ETHUSD",1764805278010,0.4981,3187.9,3187.8,6.29226778]
["bitfinex","ETHUSD",1764805278728,1.0824,3187.9,3187.8,6.29226778]
["bitfinex","ETHUSD",1764805278930,4.21926125,3187.9,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805279107,0.188,3187.5,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805279306,0.188,3187.5,3187.4,0.97862597]
["bitfinex","ETHUSD",1764805279513,0.6817,3187.5,3187.4,0.97862597]
["bitfinex","ETHUSD",1764805282019,0.6817,3187.5,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805282224,0.6817,3187.5,3187.4,0.97862597]
["bitfinex","ETHUSD",1764805282735,0.188,3187.5,3187.4,0.97862597]
["bitfinex","ETHUSD",1764805283635,0.4981,3187.5,3187.4,1.68412997]
["bitfinex","ETHUSD",1764805284333,0.4937,3187.8,3187.4,4.82148109]
["bitfinex","ETHUSD",1764805284509,0.4937,3187.8,3187.4,1.68412997]
["bitfinex","ETHUSD",1764805285216,0.4981,3187.5,3187.4,0.78162597]
["bitfinex","ETHUSD",1764805285413,0.4981,3187.5,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805285616,0.0926,3187.9,3187.4,1.53442597]
["bitfinex","ETHUSD",1764805285829,3.22946381,3187.9,3187.8,0.48162597]
["bitfinex","ETHUSD",1764805286134,3.72316381,3187.9,3187.8,0.97862597]
["bitfinex","ETHUSD",1764805286324,4.22126381,3187.9,3187.8,0.97862597]
["bitfinex","ETHUSD",1764805289229,4.22126381,3187.9,3187.8,0.48162597]
["bitfinex","ETHUSD",1764805289740,4.22126381,3187.9,3187.8,4.82862597]
["bitfinex","ETHUSD",1764805290107,4.22126381,3187.9,3187.8,4.347]
["bitfinex","ETHUSD",1764805290323,4.22126381,3187.9,3187.8,3.85]
["bitfinex","ETHUSD",1764805290524,4.22126381,3187.9,3187.8,4.347]
["bitfinex","ETHUSD",1764805290938,4.22126381,3187.9,3186.9,3.85]
["bitfinex","ETHUSD",1764805290939,10.49498887,3187.9,3186.9,3.85]
["bitfinex","ETHUSD",1764805291138,1.21929411,3187.8,3187.1,0.48162597]
["bitfinex","ETHUSD",1764805291346,0.6871,3187.2,3187.0,4.347]
["bitfinex","ETHUSD",1764805291641,0.1914,3187.1,3187.0,0.497]
["bitfinex","ETHUSD",1764805291831,0.6851,3187.1,3186.8,3.85]
["bitfinex","ETHUSD",1764805292027,0.4981,3186.9,3186.4,3.85]
["bitfinex","ETHUSD",1764805292237,0.1914,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764805292423,3.82304401,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764805296454,10.09893203,3186.8,3186.5,0.497]
["bitfinex","ETHUSD",1764805296641,0.495,3186.6,3186.5,0.497]
["bitfinex","ETHUSD",1764805296948,3.63314096,3186.6,3186.5,0.497]
["bitfinex","ETHUSD",1764805297153,4.12684096,3186.6,3186.5,0.497]
["bitfinex","ETHUSD",1764805298451,4.12684096,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1764805298656,6.73669182,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764805298854,3.82692837,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1764805298855,3.78263343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805299061,4.50822754,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805299231,5.00642754,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805299630,5.67878815,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805300037,5.00642754,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805301758,0.4586,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805301962,3.32374216,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1764805301963,3.13845309,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1764805302265,3.13845309,3186.3,3186.2,0.48162597]
["bitfinex","ETHUSD",1764805302572,3.8640472,3186.3,3186.2,0.48162597]
["bitfinex","ETHUSD",1764805302777,3.61605309,3186.3,3186.2,0.48162597]
["bitfinex","ETHUSD",1764805303075,0.4836,3186.8,3186.2,0.95192597]
["bitfinex","ETHUSD",1764805303277,3.86363659,3186.7,3186.6,0.48162597]
["bitfinex","ETHUSD",1764805303444,3.13804248,3186.7,3186.6,0.48162597]
["bitfinex","ETHUSD",1764805303790,3.61564248,3186.7,3186.6,0.97862597]
["bitfinex","ETHUSD",1764805305240,0.189,3187.2,3186.7,0.1]
["bitfinex","ETHUSD",1764805305455,0.002,3187.5,3187.1,0.95192597]
["bitfinex","ETHUSD",1764805305456,3.13927535,3187.5,3187.1,0.95192597]
["bitfinex","ETHUSD",1764805305657,3.13927535,3187.5,3187.2,0.497]
["bitfinex","ETHUSD",1764805306346,0.4776,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805307160,3.61505176,3187.3,3186.7,0.479]
["bitfinex","ETHUSD",1764805307372,6.75850352,3187.3,3187.0,0.48162597]
["bitfinex","ETHUSD",1764805307572,0.4776,3187.1,3187.0,0.48162597]
["bitfinex","ETHUSD",1764805307939,6.27490352,3187.3,3187.0,0.48162597]
["bitfinex","ETHUSD",1764805308147,3.13745176,3187.3,3187.0,0.48162597]
["bitfinex","ETHUSD",1764805308347,3.13738276,3187.4,3187.0,0.48162597]
["bitfinex","ETHUSD",1764805308542,0.002,3187.5,3187.4,0.4703]
["bitfinex","ETHUSD",1764805308745,0.002,3187.5,3187.4,1.44892597]
["bitfinex","ETHUSD",1764805309148,0.4796,3187.5,3187.4,0.97862597]
["bitfinex","ETHUSD",1764805309668,0.9632,3187.5,3187.4,0.97862597]
["bitfinex","ETHUSD",1764805310049,0.9632,3187.5,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805310247,0.002,3187.5,3187.3,0.497]
["bitfinex","ETHUSD",1764805310587,0.002,3187.5,3187.4,0.48162597]
["bitfinex","ETHUSD",1764805310951,0.002,3187.5,3187.4,0.95192597]
["bitfinex","ETHUSD",1764805311987,0.9632,3187.5,3187.4,0.97862597]
["bitfinex","ETHUSD",1764805313152,4.1004549,3187.5,3187.1,0.48162597]
["bitfinex","ETHUSD",1764805313369,0.4836,3187.4,3187.2,0.497]
["bitfinex","ETHUSD",1764805313853,0.4776,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805314256,6.2765098,3187.5,3187.2,0.497]
["bitfinex","ETHUSD",1764805314458,6.7601098,3187.5,3187.2,0.497]
["bitfinex","ETHUSD",1764805314753,0.4776,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805315489,3.61505176,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805315659,4.09865176,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805316887,3.61505176,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805318078,4.09865176,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805318962,4.09865176,3187.3,3187.1,4.33162597]
["bitfinex","ETHUSD",1764805319302,3.13745176,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805319765,3.61505176,3187.3,3187.2,0.497]
["bitfinex","ETHUSD",1764805320165,7.23610352,3187.3,3187.0,0.497]
["bitfinex","ETHUSD",1764805320478,0.7252,3187.2,3187.0,0.497]
["bitfinex","ETHUSD",1764805320677,0.4752,3187.1,3187.0,0.497]
["bitfinex","ETHUSD",1764805320862,0.9588,3187.1,3187.0,0.497]
["bitfinex","ETHUSD",1764805322194,4.09644864,3187.1,3186.9,0.48162597]
["bitfinex","ETHUSD",1764805322359,0.7275,3187.0,3186.8,0.497]
["bitfinex","ETHUSD",1764805322887,1.1372,3186.9,3186.8,0.497]
["bitfinex","ETHUSD",1764805323587,1.1372,3186.9,3186.7,0.497]
["bitfinex","ETHUSD",1764805323588,3.13794401,3186.8,3186.7,0.497]
["bitfinex","ETHUSD",1764805323788,4.09914401,3186.8,3186.7,0.497]
["bitfinex","ETHUSD",1764805324996,4.09914401,3186.8,3186.0,0.001]
["bitfinex","ETHUSD",1764805324997,0.72559411,3186.7,3186.0,0.001]
["bitfinex","ETHUSD",1764805325176,0.4776,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805325580,3.61623343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805330002,0.4776,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764805330304,0.72559411,3186.5,3186.0,0.4713]
["bitfinex","ETHUSD",1764805330472,3.13823944,3186.5,3186.2,0.48162597]
["bitfinex","ETHUSD",1764805330823,1.33714477,3186.9,3186.2,0.48162597]
["bitfinex","ETHUSD",1764805330824,0.6643,3186.9,3186.2,0.48162597]
["bitfinex","ETHUSD",1764805330967,0.72559411,3186.7,3186.6,0.48162597]
["bitfinex","ETHUSD",1764805331175,0.72559411,3186.7,3186.6,0.97862597]
["bitfinex","ETHUSD",1764805331472,1.20319411,3186.7,3186.6,0.97862597]
["bitfinex","ETHUSD",1764805331702,0.72559411,3186.7,3186.6,0.97862597]
["bitfinex","ETHUSD",1764805332194,3.13794401,3186.8,3186.6,1.44892597]
["bitfinex","ETHUSD",1764805332379,3.13774709,3187.0,3186.7,0.4703]
["bitfinex","ETHUSD",1764805333667,3.1376872,3187.1,3186.9,0.4568]
["bitfinex","ETHUSD",1764805333871,3.1376872,3187.1,3187.0,0.97862597]
["bitfinex","ETHUSD",1764805334290,3.1376872,3187.1,3187.0,0.497]
["bitfinex","ETHUSD",1764805334291,4.82578131,3187.1,3187.0,0.497]
["bitfinex","ETHUSD",1764805336703,4.33538131,3187.1,3187.0,0.497]
["bitfinex","ETHUSD",1764805336909,3.1376872,3187.1,3187.0,0.497]
["bitfinex","ETHUSD",1764805337827,3.6097872,3187.1,3187.0,0.497]
["bitfinex","ETHUSD",1764805340903,3.6097872,3187.1,3187.0,0.2972]
["bitfinex","ETHUSD",1764805342182,3.1376872,3187.1,3187.0,0.2972]
["bitfinex","ETHUSD",1764805342402,3.1376872,3187.1,3187.0,0.754]
["bitfinex","ETHUSD",1764805342705,7.2378744,3187.1,3186.7,3.85]
["bitfinex","ETHUSD",1764805343008,7.2378744,3187.1,3186.9,0.497]
["bitfinex","ETHUSD",1764805343009,0.2584,3187.0,3186.9,0.497]
["bitfinex","ETHUSD",1764805343386,0.7305,3187.0,3186.9,0.497]
["bitfinex","ETHUSD",1764805343587,0.4721,3187.0,3186.9,0.497]
["bitfinex","ETHUSD",1764805344590,3.60984709,3187.0,3186.9,0.497]
["bitfinex","ETHUSD",1764805344894,3.13774709,3187.0,3186.9,0.497]
["bitfinex","ETHUSD",1764805345714,3.13774709,3187.0,3186.9,0.9538]
["bitfinex","ETHUSD",1764805345887,3.13735332,3187.4,3186.9,1.4434]
["bitfinex","ETHUSD",1764805346086,0.002,3187.5,3187.3,0.93842597]
["bitfinex","ETHUSD",1764805346302,0.002,3187.5,3187.4,1.59546584]
["bitfinex","ETHUSD",1764805346919,0.002,3187.5,3187.4,1.5434]
["bitfinex","ETHUSD",1764805347217,0.002,3187.5,3187.4,4.68075332]
["bitfinex","ETHUSD",1764805348087,0.002,3187.5,3187.4,1.5434]
["bitfinex","ETHUSD",1764805348321,0.002,3187.5,3187.4,2.1309026]
["bitfinex","ETHUSD",1764805350207,0.002,3187.5,3187.4,5.26825592]
["bitfinex","ETHUSD",1764805350533,0.002,3187.5,3187.4,2.1309026]
["bitfinex","ETHUSD",1764805350709,0.002,3187.5,3187.4,5.26825592]
["bitfinex","ETHUSD",1764805354151,0.002,3187.5,3187.4,1.1443026]
["bitfinex","ETHUSD",1764805354314,0.002,3187.5,3187.4,0.1]
["bitfinex","ETHUSD",1764805354509,0.002,3187.5,3187.4,1.0538]
["bitfinex","ETHUSD",1764805356331,0.002,3187.5,3187.4,0.5568]
["bitfinex","ETHUSD",1764805356532,0.002,3187.5,3187.4,1.0538]
["bitfinex","ETHUSD",1764805356706,0.4741,3187.5,3187.4,0.597]
["bitfinex","ETHUSD",1764805356912,0.4741,3187.5,3187.3,0.48162597]
["bitfinex","ETHUSD",1764805357237,0.002,3187.5,3187.4,0.497]
["bitfinex","ETHUSD",1764805358012,0.002,3187.5,3187.4,4.347]
["bitfinex","ETHUSD",1764805358609,0.002,3187.5,3187.4,4.9038]
["bitfinex","ETHUSD",1764805358814,0.002,3187.5,3187.4,9.53420992]
["bitfinex","ETHUSD",1764805359445,0.002,3187.5,3187.4,10.25980403]
["bitfinex","ETHUSD",1764805362516,0.002,3187.5,3187.4,16.67980403]
["bitfinex","ETHUSD",1764805364046,0.002,3187.5,3187.4,17.22146987]
["bitfinex","ETHUSD",1764805366918,0.002,3187.5,3187.4,10.30236987]
["bitfinex","ETHUSD",1764805367136,0.002,3187.5,3187.4,10.77136987]
["bitfinex","ETHUSD",1764805369528,0.002,3187.5,3187.4,10.27436987]
["bitfinex","ETHUSD",1764805369729,0.002,3187.5,3187.4,10.77136987]
["bitfinex","ETHUSD",1764805370052,0.002,3187.5,3187.4,2.41251255]
["bitfinex","ETHUSD",1764805370253,0.4884,3187.5,3187.4,0.64166584]
["bitfinex","ETHUSD",1764805370455,0.9822,3187.5,3187.4,1.13866584]
["bitfinex","ETHUSD",1764805370655,0.9822,3187.5,3187.4,0.497]
["bitfinex","ETHUSD",1764805373261,0.4884,3187.5,3187.4,0.497]
["bitfinex","ETHUSD",1764805373635,0.002,3187.5,3187.4,0.497]
["bitfinex","ETHUSD",1764805374032,0.002,3187.5,3187.4,0.597]
["bitfinex","ETHUSD",1764805374360,0.002,3187.5,3187.4,5.91097284]
["bitfinex","ETHUSD",1764805374555,0.002,3187.5,3187.4,6.38857284]
["bitfinex","ETHUSD",1764805374750,0.4884,3187.5,3187.4,5.91097284]
["bitfinex","ETHUSD",1764805375148,0.002,3187.5,3187.4,9.93143016]
["bitfinex","ETHUSD",1764805375352,0.002,3187.5,3187.4,11.08084954]
["bitfinex","ETHUSD",1764805376340,0.002,3187.5,3187.4,12.00257907]
["bitfinex","ETHUSD",1764805376556,0.002,3187.5,3187.4,12.49957907]
["bitfinex","ETHUSD",1764805378069,6.27077192,3189.4,3189.0,0.1]
["bitfinex","ETHUSD",1764805378363,1.89489357,3189.3,3189.1,0.497]
["bitfinex","ETHUSD",1764805378564,3.13558259,3189.2,3189.1,0.497]
["bitfinex","ETHUSD",1764805378768,1.65569946,3189.2,3189.1,0.497]
["bitfinex","ETHUSD",1764805378954,0.9802,3189.2,3189.1,0.497]
["bitfinex","ETHUSD",1764805379269,1.70579411,3189.2,3189.1,0.497]
["bitfinex","ETHUSD",1764805379640,0.9802,3189.2,3189.1,0.497]
["bitfinex","ETHUSD",1764805379836,1.70579411,3189.2,3189.1,0.497]
["bitfinex","ETHUSD",1764805380456,0.4938,3189.7,3189.1,1.0746]
["bitfinex","ETHUSD",1764805380774,0.4938,3190.5,3189.7,0.405504]
["bitfinex","ETHUSD",1764805380941,0.1944,3189.9,3189.8,0.498]
["bitfinex","ETHUSD",1764805381141,0.6808,3189.9,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805381348,0.6808,3189.9,3189.7,0.498]
["bitfinex","ETHUSD",1764805381665,1.1746,3189.9,3189.7,0.498]
["bitfinex","ETHUSD",1764805381889,0.0909,3189.8,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805382180,0.4864,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805382364,0.4864,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805382569,0.9802,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805382777,3.13459971,3190.2,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805382956,0.1944,3189.9,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805383158,0.4864,3189.7,3189.6,1.38512997]
["bitfinex","ETHUSD",1764805384466,0.4864,3189.7,3189.6,0.88712997]
["bitfinex","ETHUSD",1764805384653,0.4864,3189.7,3189.6,1.38512997]
["bitfinex","ETHUSD",1764805385053,0.4864,3189.7,3189.6,0.88712997]
["bitfinex","ETHUSD",1764805385253,0.4864,3189.7,3189.6,1.38512997]
["bitfinex","ETHUSD",1764805385681,0.4864,3189.7,3189.6,0.88712997]
["bitfinex","ETHUSD",1764805385843,0.4864,3189.7,3189.6,1.38512997]
["bitfinex","ETHUSD",1764805386043,0.4864,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805386250,0.4884,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805387267,0.9822,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805387451,4.11729107,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805387987,0.9822,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805388171,0.002,3189.7,3189.6,2.50439581]
["bitfinex","ETHUSD",1764805388351,0.002,3189.7,3189.6,1.48512997]
["bitfinex","ETHUSD",1764805388684,0.4884,3189.7,3189.6,1.48512997]
["bitfinex","ETHUSD",1764805388886,0.4884,3189.7,3189.6,1.07962597]
["bitfinex","ETHUSD",1764805389655,0.9822,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805389847,0.9822,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805390048,0.9822,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805392284,4.11729107,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805393178,0.9822,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805393865,4.11729107,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805395780,4.11729107,3189.7,3189.4,3.85]
["bitfinex","ETHUSD",1764805395987,3.13709107,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805396360,3.62019107,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805396663,4.10969107,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805397288,4.10969107,3189.7,3189.6,0.97862597]
["bitfinex","ETHUSD",1764805399670,4.10969107,3189.7,3189.6,0.497]
["bitfinex","ETHUSD",1764805399993,7.24478214,3189.7,3189.4,3.85]
["bitfinex","ETHUSD",1764805400196,3.13709107,3189.7,3189.6,0.97862597]
["bitfinex","ETHUSD",1764805400696,4.10969107,3189.7,3189.6,0.97862597]
["bitfinex","ETHUSD",1764805401762,0.002,3189.7,3189.6,5.59688193]
["bitfinex","ETHUSD",1764805401969,0.002,3189.7,3189.6,11.37476503]
["bitfinex","ETHUSD",1764805403059,0.002,3190.1,3190.0,0.505504]
["bitfinex","ETHUSD",1764805403289,0.002,3190.1,3190.0,13.32019028]
["bitfinex","ETHUSD",1764805403462,0.002,3190.1,3190.0,18.25700554]
["bitfinex","ETHUSD",1764805403663,0.002,3190.1,3190.0,12.94912244]
["bitfinex","ETHUSD",1764805404299,0.002,3190.1,3190.0,18.25700554]
["bitfinex","ETHUSD",1764805405067,0.002,3190.1,3190.0,12.45212244]
["bitfinex","ETHUSD",1764805405271,0.002,3190.1,3190.0,12.94912244]
["bitfinex","ETHUSD",1764805405678,0.002,3190.1,3190.0,17.76000554]
["bitfinex","ETHUSD",1764805405880,0.1944,3191.4,3190.0,24.86071511]
["bitfinex","ETHUSD",1764805406183,0.1944,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764805406379,3.32782106,3191.4,3191.3,0.97962597]
["bitfinex","ETHUSD",1764805406697,4.30042106,3191.4,3191.3,0.97962597]
["bitfinex","ETHUSD",1764805407099,7.43384212,3191.4,3190.9,0.48162597]
["bitfinex","ETHUSD",1764805407396,0.1092,3191.0,3190.9,0.48162597]
["bitfinex","ETHUSD",1764805407589,0.1092,3191.0,3190.9,0.97962597]
["bitfinex","ETHUSD",1764805407786,3.13358095,3191.3,3190.9,1.47332597]
["bitfinex","ETHUSD",1764805407993,3.13358095,3191.3,3191.0,0.1]
["bitfinex","ETHUSD",1764805408499,0.72559411,3191.8,3191.0,0.1573326]
["bitfinex","ETHUSD",1764805408700,0.4895,3191.7,3191.3,0.48162597]
["bitfinex","ETHUSD",1764805408883,0.4895,3191.7,3191.4,0.497]
["bitfinex","ETHUSD",1764805409402,0.4895,3191.7,3190.3,10.3244498]
["bitfinex","ETHUSD",1764805409403,0.4831,3191.5,3190.2,0.1]
["bitfinex","ETHUSD",1764805409698,0.4831,3191.5,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805409699,3.61409797,3190.1,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805409900,4.22189797,3190.1,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805410100,10.49129391,3190.1,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805410271,0.4831,3189.7,3189.2,0.48162597]
["bitfinex","ETHUSD",1764805410473,0.4895,3190.0,3189.2,0.48162597]
["bitfinex","ETHUSD",1764805410474,0.1845,3189.3,3189.2,0.48162597]
["bitfinex","ETHUSD",1764805410688,0.4895,3189.9,3189.2,0.97962597]
["bitfinex","ETHUSD",1764805410891,0.4895,3189.9,3189.8,0.48162597]
["bitfinex","ETHUSD",1764805411402,0.4895,3189.9,3189.2,0.97962597]
["bitfinex","ETHUSD",1764805411604,0.4895,3189.9,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805411771,3.13499278,3189.8,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805411973,0.4831,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805412172,3.13499278,3189.8,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805412574,0.4831,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805414084,0.4831,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805414609,0.9726,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805415910,4.10769107,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805416311,3.61819107,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805417396,4.10769107,3189.7,3189.6,0.498]
["bitfinex","ETHUSD",1764805417597,4.10769107,3189.7,3189.2,0.48162597]
["bitfinex","ETHUSD",1764805417796,3.61819107,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805418421,4.10769107,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805419818,4.10769107,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805420286,0.9726,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805420486,3.13479623,3190.0,3189.6,1.46142597]
["bitfinex","ETHUSD",1764805420890,3.58889623,3190.0,3189.6,1.46142597]
["bitfinex","ETHUSD",1764805423222,3.58889623,3190.0,3189.7,0.1]
["bitfinex","ETHUSD",1764805423223,3.13479623,3190.0,3189.7,0.1]
["bitfinex","ETHUSD",1764805424122,3.13479623,3190.0,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805424323,3.59119623,3190.0,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805425817,0.4564,3189.9,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805426003,0.4763,3189.7,3189.6,0.97962597]
["bitfinex","ETHUSD",1764805426924,0.4763,3189.7,3189.3,3.85]
["bitfinex","ETHUSD",1764805427123,0.9327,3189.7,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805427426,0.9327,3189.7,3189.6,0.97862597]
["bitfinex","ETHUSD",1764805427625,4.06779107,3189.7,3189.6,0.97862597]
["bitfinex","ETHUSD",1764805430601,3.61139107,3189.7,3189.6,0.97862597]
["bitfinex","ETHUSD",1764805433513,4.06779107,3189.7,3189.6,0.97862597]
["bitfinex","ETHUSD",1764805434339,3.61139107,3189.7,3189.4,0.497]
["bitfinex","ETHUSD",1764805434639,6.26959246,3190.0,3189.6,0.94362597]
["bitfinex","ETHUSD",1764805434998,3.13479623,3190.0,3189.6,0.94362597]
["bitfinex","ETHUSD",1764805435404,0.002,3190.1,3189.9,0.462]
["bitfinex","ETHUSD",1764805435598,0.002,3190.1,3190.0,1.44062597]
["bitfinex","ETHUSD",1764805435836,3.13669797,3190.1,3190.0,0.97862597]
["bitfinex","ETHUSD",1764805436036,3.13669797,3190.1,3189.8,3.85]
["bitfinex","ETHUSD",1764805436037,7.20409594,3190.1,3189.8,3.85]
["bitfinex","ETHUSD",1764805436207,0.4763,3189.9,3189.8,3.85]
["bitfinex","ETHUSD",1764805436406,0.6652,3189.9,3189.8,4.347]
["bitfinex","ETHUSD",1764805436833,4.25649451,3189.9,3189.8,4.347]
["bitfinex","ETHUSD",1764805437204,4.25649451,3189.9,3189.8,3.85]
["bitfinex","ETHUSD",1764805437406,4.25649451,3189.9,3189.8,4.347]
["bitfinex","ETHUSD",1764805438114,4.25649451,3189.9,3189.8,3.85]
["bitfinex","ETHUSD",1764805438316,4.25649451,3189.9,3189.8,4.347]
["bitfinex","ETHUSD",1764805439139,4.93265322,3189.9,3189.8,4.347]
["bitfinex","ETHUSD",1764805439437,4.93265322,3189.9,3189.8,3.85]
["bitfinex","ETHUSD",1764805440707,4.47625322,3189.9,3189.8,3.85]
["bitfinex","ETHUSD",1764805440903,4.93265322,3189.9,3189.8,3.85]
["bitfinex","ETHUSD",1764805441107,4.93265322,3189.9,3189.8,0.497]
["bitfinex","ETHUSD",1764805442228,4.28735322,3189.9,3189.8,0.497]
["bitfinex","ETHUSD",1764805442531,3.13675519,3190.1,3189.8,1.4471]
["bitfinex","ETHUSD",1764805442731,3.13675519,3190.1,3190.0,0.94362597]
["bitfinex","ETHUSD",1764805442918,0.67822463,3190.1,3190.0,0.94362597]
["bitfinex","ETHUSD",1764805443102,3.8129226,3190.1,3190.0,0.94362597]
["bitfinex","ETHUSD",1764805443636,3.8129226,3190.1,3190.0,0.48162597]
["bitfinex","ETHUSD",1764805443804,4.2892226,3190.1,3190.0,0.48162597]
["bitfinex","ETHUSD",1764805444813,4.7456226,3190.1,3190.0,0.97862597]
["bitfinex","ETHUSD",1764805445207,4.2892226,3190.1,3190.0,0.97862597]
["bitfinex","ETHUSD",1764805445731,4.7456226,3190.1,3190.0,0.97862597]
["bitfinex","ETHUSD",1764805445937,4.7456226,3190.1,3190.0,0.48162597]
["bitfinex","ETHUSD",1764805446108,4.7456226,3190.1,3190.0,0.97862597]
["bitfinex","ETHUSD",1764805446636,7.88032057,3190.1,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805446934,7.88032057,3190.1,3189.7,0.497]
["bitfinex","ETHUSD",1764805446935,1.13262463,3190.0,3189.7,0.497]
["bitfinex","ETHUSD",1764805447327,0.1541,3189.8,3189.7,0.497]
["bitfinex","ETHUSD",1764805447737,0.1541,3189.8,3189.6,0.48162597]
["bitfinex","ETHUSD",1764805447938,0.9294,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764805448237,3.29248936,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805448444,3.74888936,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805448849,3.74888936,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805449025,3.74888936,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805449969,3.29248936,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805450859,6.72657398,3189.8,3189.5,0.463]
["bitfinex","ETHUSD",1764805450860,3.13508685,3189.8,3189.5,0.463]
["bitfinex","ETHUSD",1764805451173,6.26976734,3190.0,3189.7,0.94362597]
["bitfinex","ETHUSD",1764805451469,0.4763,3189.8,3189.7,0.48162597]
["bitfinex","ETHUSD",1764805451672,0.4763,3189.8,3189.7,0.97862597]
["bitfinex","ETHUSD",1764805452035,3.13509107,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764805452236,0.1886,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805452450,0.6393,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805452970,0.1886,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805453537,0.6393,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805453847,0.6393,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805454046,0.6393,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805454246,3.77448936,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805455661,3.32378936,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805456364,3.77448936,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805457240,3.77448936,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805461676,4.50008347,3189.6,3189.5,0.498]
["bitfinex","ETHUSD",1764805461886,5.17596926,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805476496,6.01668516,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805482110,10.99353936,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805482789,11.47516533,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805483004,10.63444943,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805484504,6.5016784,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805484983,6.02005243,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805485183,5.17596926,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805491925,4.72526926,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805492086,5.3811255,3189.6,3189.5,0.4696]
["bitfinex","ETHUSD",1764805492516,4.65553139,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805492717,3.81107515,3189.6,3189.5,0.4696]
["bitfinex","ETHUSD",1764805492898,3.81107515,3189.6,3189.5,0.95]
["bitfinex","ETHUSD",1764805493093,0.67588579,3189.6,3189.5,0.95]
["bitfinex","ETHUSD",1764805493320,0.84645624,3190.1,3189.5,0.95]
["bitfinex","ETHUSD",1764805493600,0.67572856,3190.0,3189.7,0.48162597]
["bitfinex","ETHUSD",1764805493928,0.72559411,3189.9,3189.7,0.48162597]
["bitfinex","ETHUSD",1764805494127,1.40132267,3189.9,3189.7,0.96202597]
["bitfinex","ETHUSD",1764805494327,1.40132267,3189.9,3189.8,0.4686]
["bitfinex","ETHUSD",1764805495630,1.12588028,3191.0,3190.5,0.405504]
["bitfinex","ETHUSD",1764805495816,2.23965562,3191.7,3190.1,0.66272597]
["bitfinex","ETHUSD",1764805495817,0.4773,3191.4,3190.1,0.1811]
["bitfinex","ETHUSD",1764805496008,0.4773,3191.0,3190.2,0.498]
["bitfinex","ETHUSD",1764805496211,0.4773,3191.0,3190.2,0.9784]
["bitfinex","ETHUSD",1764805496532,5.30818449,3191.3,3190.2,0.9784]
["bitfinex","ETHUSD",1764805496729,0.48162597,3191.1,3190.3,0.4804]
["bitfinex","ETHUSD",1764805497932,6.2676277,3191.0,3190.3,0.47941027]
["bitfinex","ETHUSD",1764805498428,6.2330786,3190.9,3190.3,0.498]
["bitfinex","ETHUSD",1764805498627,0.48162597,3190.7,3190.3,0.498]
["bitfinex","ETHUSD",1764805500232,6.26841346,3190.6,3190.1,0.1811]
["bitfinex","ETHUSD",1764805500437,0.4679,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1764805500636,1.19349411,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1764805500803,1.1746,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1764805501134,0.72559411,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1764805501329,0.6766,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1764805501830,0.48162597,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1764805502034,4.32868347,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805502530,4.80598347,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805504201,3.86078347,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805504406,3.86078347,3189.6,3189.5,0.4696]
["bitfinex","ETHUSD",1764805507845,4.32868347,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805508253,4.80598347,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764805509107,4.80598347,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1764805509108,1.13109811,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1764805509309,8.04319446,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805509709,8.52049446,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805509931,8.64606206,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805510926,9.05156606,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805511466,12.18714865,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805517159,3.26115019,3189.2,3189.1,0.4704]
["bitfinex","ETHUSD",1764805517722,3.13558259,3189.2,3189.1,0.4704]
["bitfinex","ETHUSD",1764805518230,3.60208259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805518553,4.07118259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805518850,4.3276767,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805519046,3.8611767,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805519634,4.3276767,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805519870,11.52575108,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805520068,4.7967767,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805520354,4.3276767,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764805520550,4.3276767,3189.2,3189.1,0.4704]
["bitfinex","ETHUSD",1764805520551,3.8611767,3189.2,3189.1,0.4704]
["bitfinex","ETHUSD",1764805522859,3.8611767,3189.2,3189.1,0.46746905]
["bitfinex","ETHUSD",1764805523033,3.13558259,3189.2,3189.1,1.10076905]
["bitfinex","ETHUSD",1764805523964,6.26959246,3190.0,3189.1,1.10076905]
["bitfinex","ETHUSD",1764805524167,9.40438869,3190.0,3189.3,0.4694]
["bitfinex","ETHUSD",1764805524333,0.72559411,3189.7,3189.3,0.4694]
["bitfinex","ETHUSD",1764805525246,0.72559411,3189.7,3189.1,0.1797]
["bitfinex","ETHUSD",1764805525247,1.19469411,3189.7,3189.1,0.1797]
["bitfinex","ETHUSD",1764805525551,0.72559411,3189.7,3189.6,0.4694]
["bitfinex","ETHUSD",1764805525926,0.72559411,3189.7,3189.6,0.923]
["bitfinex","ETHUSD",1764805526941,0.72559411,3189.7,3189.6,0.4694]
["bitfinex","ETHUSD",1764805526942,3.86068518,3189.7,3189.6,0.4694]
["bitfinex","ETHUSD",1764805527146,10.59736732,3189.7,3189.1,0.6333]
["bitfinex","ETHUSD",1764805527374,10.59736732,3189.7,3189.0,0.001]
["bitfinex","ETHUSD",1764805527375,0.48162597,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1764805527682,0.4665,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764805528042,0.4691,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1764805529541,0.72559411,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1764805531589,3.86127502,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764805532250,3.86127502,3189.1,3189.0,0.4704]
["bitfinex","ETHUSD",1764805533253,0.002,3189.4,3189.0,0.924]
["bitfinex","ETHUSD",1764805533558,0.002,3189.4,3189.3,1.13072597]
["bitfinex","ETHUSD",1764805533762,0.002,3189.4,3189.3,1.58432597]
["bitfinex","ETHUSD",1764805534079,0.002,3189.4,3189.3,2.08232597]
["bitfinex","ETHUSD",1764805534255,0.002,3189.4,3189.3,2.29055857]
["bitfinex","ETHUSD",1764805536977,0.002,3189.4,3189.3,1.79255857]
["bitfinex","ETHUSD",1764805537187,0.002,3189.4,3189.3,2.29055857]
["bitfinex","ETHUSD",1764805537594,0.002,3189.4,3189.3,1.79255857]
["bitfinex","ETHUSD",1764805537757,0.002,3189.4,3189.3,2.29055857]
["bitfinex","ETHUSD",1764805539887,0.002,3189.4,3189.3,1.79255857]
["bitfinex","ETHUSD",1764805540057,0.002,3189.4,3189.3,2.29055857]
["bitfinex","ETHUSD",1764805540464,0.002,3189.4,3189.3,1.79255857]
["bitfinex","ETHUSD",1764805540782,0.002,3189.4,3189.3,2.29055857]
["bitfinex","ETHUSD",1764805541470,0.002,3189.4,3189.3,1.79255857]
["bitfinex","ETHUSD",1764805541675,0.002,3189.4,3189.3,2.29055857]
["bitfinex","ETHUSD",1764805543188,0.002,3189.4,3189.3,1.79255857]
["bitfinex","ETHUSD",1764805543391,0.002,3189.4,3189.3,2.29055857]
["bitfinex","ETHUSD",1764805553306,0.002,3189.4,3189.3,2.28955857]
["bitfinex","ETHUSD",1764805558004,0.002,3189.4,3189.3,1.79255857]
["bitfinex","ETHUSD",1764805558309,0.002,3189.4,3189.3,2.28955857]
["bitfinex","ETHUSD",1764805558739,0.002,3189.4,3189.3,2.42091341]
["bitfinex","ETHUSD",1764805558986,0.002,3189.4,3189.3,5.52504284]
["bitfinex","ETHUSD",1764805559134,0.002,3189.4,3189.3,1.89255857]
["bitfinex","ETHUSD",1764805559342,0.002,3189.4,3189.3,2.42091341]
["bitfinex","ETHUSD",1764805559712,0.002,3189.4,3189.3,2.38955857]
["bitfinex","ETHUSD",1764805559922,0.002,3189.4,3189.3,2.28955857]
["bitfinex","ETHUSD",1764805560120,0.002,3189.4,3189.3,0.8573326]
["bitfinex","ETHUSD",1764805560306,0.002,3189.4,3189.3,0.9664]
["bitfinex","ETHUSD",1764805562334,0.002,3189.4,3189.3,1.4251]
["bitfinex","ETHUSD",1764805564945,0.002,3189.4,3189.3,0.9664]
["bitfinex","ETHUSD",1764805565240,0.002,3189.4,3189.3,1.4251]
["bitfinex","ETHUSD",1764805565441,0.002,3189.4,3189.3,10.07439584]
["bitfinex","ETHUSD",1764805565767,0.002,3189.4,3189.3,13.41499122]
["bitfinex","ETHUSD",1764805566311,0.002,3189.4,3189.3,12.28972093]
["bitfinex","ETHUSD",1764805566616,0.002,3189.4,3189.3,13.41499122]
["bitfinex","ETHUSD",1764805567540,0.002,3189.4,3189.3,12.28972093]
["bitfinex","ETHUSD",1764805568439,0.002,3189.4,3189.3,13.41621555]
["bitfinex","ETHUSD",1764805570144,0.002,3189.4,3189.3,12.28972093]
["bitfinex","ETHUSD",1764805570368,0.002,3189.4,3189.3,13.41578493]
["bitfinex","ETHUSD",1764805571035,0.002,3189.4,3189.3,12.28972093]
["bitfinex","ETHUSD",1764805571233,0.002,3189.4,3189.3,13.01531504]
["bitfinex","ETHUSD",1764805572041,0.002,3189.8,3189.7,0.505504]
["bitfinex","ETHUSD",1764805572242,0.002,3189.8,3189.7,6.89615673]
["bitfinex","ETHUSD",1764805572544,0.002,3189.8,3189.7,1.75719141]
["bitfinex","ETHUSD",1764805572739,0.002,3189.8,3189.7,3.08283109]
["bitfinex","ETHUSD",1764805573447,0.002,3189.8,3189.7,2.23881738]
["bitfinex","ETHUSD",1764805573865,1.52848267,3193.3,3190.6,0.405504]
["bitfinex","ETHUSD",1764805573866,0.84134621,3191.8,3190.6,0.405504]
["bitfinex","ETHUSD",1764805574019,6.26625308,3191.7,3190.8,0.94358968]
["bitfinex","ETHUSD",1764805574218,6.73655308,3191.7,3190.8,0.27469759]
["bitfinex","ETHUSD",1764805574439,0.4703,3191.6,3190.9,0.498]
["bitfinex","ETHUSD",1764805575038,0.4703,3191.6,3190.9,0.598]
["bitfinex","ETHUSD",1764805575239,3.13312654,3191.7,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805575538,3.13302838,3191.8,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805575748,0.4533,3191.6,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805576135,0.4533,3191.6,3191.5,0.97962597]
["bitfinex","ETHUSD",1764805576350,3.13302838,3191.8,3191.5,0.97962597]
["bitfinex","ETHUSD",1764805576659,3.13302838,3191.8,3191.6,0.498]
["bitfinex","ETHUSD",1764805576860,3.13293424,3191.9,3191.6,0.498]
["bitfinex","ETHUSD",1764805577549,0.72559411,3192.0,3191.6,0.498]
["bitfinex","ETHUSD",1764805577849,1.64822882,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805578464,2.10152882,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805579155,0.90563471,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805579354,0.4533,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805579556,0.4703,3192.5,3191.9,0.98062597]
["bitfinex","ETHUSD",1764805579765,6.7345904,3192.7,3192.4,0.48162597]
["bitfinex","ETHUSD",1764805579930,6.7345904,3192.7,3192.4,0.97962597]
["bitfinex","ETHUSD",1764805580131,6.7345904,3192.7,3191.7,3.1330617]
["bitfinex","ETHUSD",1764805580132,0.4533,3192.5,3192.2,0.498]
["bitfinex","ETHUSD",1764805580433,0.1364,3192.1,3191.9,0.97962597]
["bitfinex","ETHUSD",1764805580953,0.9204,3192.0,3191.9,0.97962597]
["bitfinex","ETHUSD",1764805581353,0.9204,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805581655,4.05328457,3192.0,3191.9,0.498]
["bitfinex","ETHUSD",1764805581853,4.05328457,3192.0,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805582057,4.05328457,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805582666,4.05328457,3192.0,3191.9,0.97962597]
["bitfinex","ETHUSD",1764805583233,0.4501,3192.0,3191.9,0.97962597]
["bitfinex","ETHUSD",1764805583448,0.92489411,3192.8,3191.9,1.57862597]
["bitfinex","ETHUSD",1764805583655,0.4703,3192.6,3192.3,0.48162597]
["bitfinex","ETHUSD",1764805583851,1.19589411,3192.6,3192.3,0.48162597]
["bitfinex","ETHUSD",1764805584035,0.4533,3192.4,3192.3,0.48162597]
["bitfinex","ETHUSD",1764805584462,0.9256,3192.4,3192.3,0.48162597]
["bitfinex","ETHUSD",1764805585229,0.9256,3192.4,3192.3,0.97962597]
["bitfinex","ETHUSD",1764805585435,1.09071941,3192.4,3192.3,0.498]
["bitfinex","ETHUSD",1764805585765,4.94875306,3192.4,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805585956,4.94875306,3192.4,3192.3,0.48162597]
["bitfinex","ETHUSD",1764805586155,0.002,3192.4,3192.3,0.98062597]
["bitfinex","ETHUSD",1764805586662,0.002,3192.4,3192.3,1.57782597]
["bitfinex","ETHUSD",1764805587368,0.002,3192.4,3192.3,0.98062597]
["bitfinex","ETHUSD",1764805587538,0.002,3192.4,3192.3,12.06784337]
["bitfinex","ETHUSD",1764805587738,0.002,3192.4,3192.3,1.48612997]
["bitfinex","ETHUSD",1764805588043,0.002,3192.4,3192.3,2.05536921]
["bitfinex","ETHUSD",1764805588248,0.002,3192.4,3192.3,1.47862597]
["bitfinex","ETHUSD",1764805588443,0.002,3192.4,3192.3,0.98062597]
["bitfinex","ETHUSD",1764805588650,0.002,3192.4,3192.3,1.47862597]
["bitfinex","ETHUSD",1764805589335,0.002,3192.4,3192.3,0.98062597]
["bitfinex","ETHUSD",1764805589537,0.002,3192.4,3192.3,0.499]
["bitfinex","ETHUSD",1764805589755,0.002,3192.4,3192.3,0.997]
["bitfinex","ETHUSD",1764805591170,0.4553,3192.4,3191.9,0.58162597]
["bitfinex","ETHUSD",1764805591347,0.4501,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805591672,0.4501,3192.0,3191.9,0.97962597]
["bitfinex","ETHUSD",1764805591974,3.58293208,3192.0,3191.9,0.97962597]
["bitfinex","ETHUSD",1764805592377,3.58293208,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764805593077,0.4501,3192.0,3191.9,0.97962597]
["bitfinex","ETHUSD",1764805593268,4.05327341,3192.0,3191.9,0.498]
["bitfinex","ETHUSD",1764805593579,3.13263579,3192.2,3191.9,0.498]
["bitfinex","ETHUSD",1764805593888,3.13263579,3192.2,3192.1,0.48162597]
["bitfinex","ETHUSD",1764805594182,3.13255634,3192.3,3192.1,0.48162597]
["bitfinex","ETHUSD",1764805594358,0.4533,3192.2,3192.1,0.48162597]
["bitfinex","ETHUSD",1764805594682,3.13255634,3192.3,3192.1,0.48162597]
["bitfinex","ETHUSD",1764805594860,0.4533,3192.2,3192.1,0.48162597]
["bitfinex","ETHUSD",1764805595789,0.9236,3192.2,3191.6,0.1]
["bitfinex","ETHUSD",1764805595976,0.9236,3192.2,3192.0,0.48162597]
["bitfinex","ETHUSD",1764805595977,0.1384,3192.1,3192.0,0.48162597]
["bitfinex","ETHUSD",1764805596149,3.27113393,3192.1,3192.0,0.48162597]
["bitfinex","ETHUSD",1764805596351,3.74143393,3192.1,3192.0,0.48162597]
["bitfinex","ETHUSD",1764805597047,7.59976197,3192.1,3190.7,0.68162597]
["bitfinex","ETHUSD",1764805597251,0.4501,3191.8,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805597796,0.1415,3191.6,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805598175,3.27472471,3191.6,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805599053,3.75522471,3191.6,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805599255,6.88844942,3191.6,3191.1,0.48162597]
["bitfinex","ETHUSD",1764805599455,0.4896,3191.2,3191.1,0.48162597]
["bitfinex","ETHUSD",1764805599683,0.4896,3191.2,3191.1,0.97962597]
["bitfinex","ETHUSD",1764805599885,0.9701,3191.2,3191.1,0.97962597]
["bitfinex","ETHUSD",1764805600065,4.10371744,3191.2,3191.1,0.97962597]
["bitfinex","ETHUSD",1764805600550,3.62321744,3191.2,3191.1,0.97962597]
["bitfinex","ETHUSD",1764805602982,7.24153488,3191.2,3190.7,0.48162597]
["bitfinex","ETHUSD",1764805603165,0.0883,3190.8,3190.5,0.48162597]
["bitfinex","ETHUSD",1764805603365,0.0883,3190.8,3190.6,0.497]
["bitfinex","ETHUSD",1764805603774,0.666,3191.1,3190.6,0.497]
["bitfinex","ETHUSD",1764805604089,0.666,3191.1,3190.9,0.48162597]
["bitfinex","ETHUSD",1764805604390,3.13381385,3191.0,3190.9,0.48162597]
["bitfinex","ETHUSD",1764805604559,3.62821385,3191.0,3190.6,0.497]
["bitfinex","ETHUSD",1764805604960,3.62821385,3191.0,3190.7,0.497]
["bitfinex","ETHUSD",1764805605172,3.62821385,3191.0,3190.5,0.48162597]
["bitfinex","ETHUSD",1764805605173,6.7620277,3191.0,3190.5,0.48162597]
["bitfinex","ETHUSD",1764805605492,0.4847,3190.9,3190.6,0.497]
["bitfinex","ETHUSD",1764805605667,0.4847,3190.9,3190.5,0.48162597]
["bitfinex","ETHUSD",1764805605864,0.4847,3190.9,3190.6,0.497]
["bitfinex","ETHUSD",1764805606466,3.13381385,3191.0,3190.6,0.497]
["bitfinex","ETHUSD",1764805606678,3.61851385,3191.0,3190.6,0.497]
["bitfinex","ETHUSD",1764805608292,3.13381385,3191.0,3190.9,0.48162597]
["bitfinex","ETHUSD",1764805608501,0.4944,3190.7,3190.5,0.48162597]
["bitfinex","ETHUSD",1764805608701,3.13369641,3191.2,3190.6,0.597]
["bitfinex","ETHUSD",1764805609022,3.13342106,3191.4,3191.1,0.4633]
["bitfinex","ETHUSD",1764805609162,3.13342106,3191.4,3191.1,0.9603]
["bitfinex","ETHUSD",1764805609503,3.85901517,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764805609660,3.61773535,3191.8,3191.3,0.94492597]
["bitfinex","ETHUSD",1764805609856,0.002,3192.4,3191.3,0.94492597]
["bitfinex","ETHUSD",1764805609857,3.13476702,3192.1,3191.7,0.48162597]
["bitfinex","ETHUSD",1764805610100,3.13476702,3192.1,3191.8,0.498]
["bitfinex","ETHUSD",1764805610589,0.002,3192.1,3192.0,0.4633]
["bitfinex","ETHUSD",1764805611173,0.002,3192.1,3192.0,0.498]
["bitfinex","ETHUSD",1764805611770,0.002,3192.1,3191.6,0.4696]
["bitfinex","ETHUSD",1764805611771,0.9811,3192.1,3191.6,0.48162597]
["bitfinex","ETHUSD",1764805611970,0.9811,3192.1,3191.7,0.498]
["bitfinex","ETHUSD",1764805611971,0.4867,3192.1,3191.7,0.498]
["bitfinex","ETHUSD",1764805612170,0.002,3192.1,3191.7,0.498]
["bitfinex","ETHUSD",1764805612489,3.13283208,3192.0,3191.7,0.498]
["bitfinex","ETHUSD",1764805613003,3.13283208,3192.0,3191.6,0.48162597]
["bitfinex","ETHUSD",1764805613004,0.4944,3191.8,3191.6,0.48162597]
["bitfinex","ETHUSD",1764805613197,0.4944,3191.8,3191.7,0.498]
["bitfinex","ETHUSD",1764805614071,0.4944,3191.8,3191.6,0.48162597]
["bitfinex","ETHUSD",1764805614270,0.4944,3191.8,3191.7,0.498]
["bitfinex","ETHUSD",1764805614694,3.62742838,3191.8,3191.7,0.498]
["bitfinex","ETHUSD",1764805614906,0.002,3192.1,3191.7,0.9613]
["bitfinex","ETHUSD",1764805615073,0.002,3192.1,3192.0,0.48162597]
["bitfinex","ETHUSD",1764805615505,4.11383393,3192.1,3192.0,0.48162597]
["bitfinex","ETHUSD",1764805616785,7.24656786,3192.1,3191.7,0.498]
["bitfinex","ETHUSD",1764805617707,6.76186786,3192.1,3191.7,0.498]
["bitfinex","ETHUSD",1764805617877,0.4847,3192.0,3191.7,0.498]
["bitfinex","ETHUSD",1764805618209,0.2964,3191.8,3191.0,3.85]
["bitfinex","ETHUSD",1764805618408,0.4906,3191.7,3191.0,0.48162597]
["bitfinex","ETHUSD",1764805618571,0.9753,3191.7,3191.0,0.48162597]
["bitfinex","ETHUSD",1764805618773,6.26644942,3191.6,3191.0,0.48162597]
["bitfinex","ETHUSD",1764805618978,6.75114942,3191.6,3191.0,0.48162597]
["bitfinex","ETHUSD",1764805619820,6.75114942,3191.6,3191.1,0.97962597]
["bitfinex","ETHUSD",1764805619821,0.4847,3191.5,3191.1,0.97962597]
["bitfinex","ETHUSD",1764805620021,0.4847,3191.5,3191.1,0.498]
["bitfinex","ETHUSD",1764805620327,9.39967413,3191.6,3191.1,0.498]
["bitfinex","ETHUSD",1764805620328,0.4847,3191.4,3191.2,0.48162597]
["bitfinex","ETHUSD",1764805620546,3.13322471,3191.6,3191.5,0.4633]
["bitfinex","ETHUSD",1764805620693,3.13322471,3191.6,3191.5,0.9613]
["bitfinex","ETHUSD",1764805620893,6.26586044,3191.9,3191.5,0.9613]
["bitfinex","ETHUSD",1764805621097,3.85852433,3191.9,3191.8,0.48162597]
["bitfinex","ETHUSD",1764805621341,3.85852433,3191.9,3191.8,0.94492597]
["bitfinex","ETHUSD",1764805622111,3.1328692,3192.0,3191.8,0.94492597]
["bitfinex","ETHUSD",1764805622312,3.1328692,3192.0,3191.9,0.498]
["bitfinex","ETHUSD",1764805622595,3.1328692,3192.0,3191.9,0.9613]
["bitfinex","ETHUSD",1764805623206,0.002,3192.1,3191.9,0.9613]
["bitfinex","ETHUSD",1764805625201,3.13473393,3192.1,3191.9,0.9613]
["bitfinex","ETHUSD",1764805626434,3.13473393,3192.1,3191.9,0.498]
["bitfinex","ETHUSD",1764805626818,0.4944,3192.0,3191.8,0.48162597]
["bitfinex","ETHUSD",1764805627020,0.2964,3191.9,3190.6,1.59438624]
["bitfinex","ETHUSD",1764805627225,6.26664576,3191.5,3191.1,0.48162597]
["bitfinex","ETHUSD",1764805627731,6.75134576,3191.5,3191.1,0.48162597]
["bitfinex","ETHUSD",1764805628110,6.26664576,3191.5,3191.1,0.95122597]
["bitfinex","ETHUSD",1764805629334,6.26605676,3191.8,3191.2,0.498]
["bitfinex","ETHUSD",1764805629640,6.75075676,3191.8,3191.2,0.498]
["bitfinex","ETHUSD",1764805630145,6.75075676,3191.8,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805630522,0.4944,3191.6,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805630843,0.4944,3191.6,3191.2,0.498]
["bitfinex","ETHUSD",1764805631045,0.4944,3191.6,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805631446,3.62762471,3191.6,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805631753,0.72559411,3192.0,3191.5,0.48162597]
["bitfinex","ETHUSD",1764805631754,3.13283208,3192.0,3191.5,0.94492597]
["bitfinex","ETHUSD",1764805631914,0.72559411,3191.9,3191.7,0.4633]
["bitfinex","ETHUSD",1764805632114,0.72559411,3191.9,3191.6,0.9676]
["bitfinex","ETHUSD",1764805632422,0.72559411,3191.9,3191.8,0.4633]
["bitfinex","ETHUSD",1764805633549,3.13302838,3191.8,3191.6,0.498]
["bitfinex","ETHUSD",1764805634127,3.13302838,3191.8,3191.6,4.348]
["bitfinex","ETHUSD",1764805634830,0.4782,3191.7,3191.6,4.348]
["bitfinex","ETHUSD",1764805635358,3.13302838,3191.8,3191.6,4.7989]
["bitfinex","ETHUSD",1764805635666,0.002,3192.1,3192.0,0.1]
["bitfinex","ETHUSD",1764805635831,0.002,3192.1,3192.0,1.454404]
["bitfinex","ETHUSD",1764805636022,0.002,3192.1,3192.0,2.66009811]
["bitfinex","ETHUSD",1764805636224,0.002,3192.1,3192.0,9.3788303]
["bitfinex","ETHUSD",1764805637361,0.002,3192.1,3192.0,10.50162151]
["bitfinex","ETHUSD",1764805637535,0.002,3192.1,3192.0,14.90149627]
["bitfinex","ETHUSD",1764805641742,0.002,3192.1,3192.0,13.77870506]
["bitfinex","ETHUSD",1764805642466,0.002,3192.1,3192.0,12.87520106]
["bitfinex","ETHUSD",1764805642639,0.002,3192.1,3192.0,6.65446887]
["bitfinex","ETHUSD",1764805642950,0.002,3192.1,3192.0,13.47320106]
["bitfinex","ETHUSD",1764805643152,0.002,3192.1,3192.0,13.87870506]
["bitfinex","ETHUSD",1764805644186,0.002,3192.1,3192.0,6.66197287]
["bitfinex","ETHUSD",1764805644352,0.002,3192.1,3192.0,6.75446887]
["bitfinex","ETHUSD",1764805644542,0.002,3192.1,3192.0,7.15997287]
["bitfinex","ETHUSD",1764805645061,0.002,3192.1,3192.0,6.56197287]
["bitfinex","ETHUSD",1764805645268,0.002,3192.1,3192.0,2.94904079]
["bitfinex","ETHUSD",1764805645577,0.002,3192.1,3192.0,1.67449411]
["bitfinex","ETHUSD",1764805646367,0.002,3192.1,3192.0,5.31283019]
["bitfinex","ETHUSD",1764805646943,0.002,3192.1,3192.0,2.17999811]
["bitfinex","ETHUSD",1764805647144,0.002,3192.1,3192.0,5.80543019]
["bitfinex","ETHUSD",1764805647373,0.002,3192.1,3192.0,1.77449411]
["bitfinex","ETHUSD",1764805647545,0.002,3192.1,3192.0,1.27649411]
["bitfinex","ETHUSD",1764805648244,0.002,3192.1,3192.0,1.77449411]
["bitfinex","ETHUSD",1764805648447,0.002,3192.1,3192.0,2.98526356]
["bitfinex","ETHUSD",1764805649177,0.002,3192.1,3192.0,2.88526356]
["bitfinex","ETHUSD",1764805649376,0.4629,3192.1,3192.0,0.498]
["bitfinex","ETHUSD",1764805649587,0.002,3192.1,3192.0,0.498]
["bitfinex","ETHUSD",1764805649791,0.002,3192.1,3192.0,0.9885]
["bitfinex","ETHUSD",1764805650508,0.002,3192.1,3192.0,5.84503019]
["bitfinex","ETHUSD",1764805653806,0.72559411,3193.8,3192.0,5.9773045]
["bitfinex","ETHUSD",1764805654008,0.48162597,3196.4,3192.0,5.9773045]
["bitfinex","ETHUSD",1764805654009,0.96513051,3195.8,3194.9,0.4905]
["bitfinex","ETHUSD",1764805654228,0.96513051,3195.8,3193.8,4.6601025]
["bitfinex","ETHUSD",1764805654229,0.1809,3196.9,3195.8,1.13109811]
["bitfinex","ETHUSD",1764805654440,0.1809,3196.9,3194.2,0.405504]
["bitfinex","ETHUSD",1764805654441,0.4691,3196.7,3196.3,0.83801909]
["bitfinex","ETHUSD",1764805654658,0.4691,3196.7,3196.1,1.11735879]
["bitfinex","ETHUSD",1764805654659,6.72560659,3196.7,3196.1,0.502]
["bitfinex","ETHUSD",1764805654815,0.4609,3196.2,3195.7,0.83801909]
["bitfinex","ETHUSD",1764805655124,1.14166066,3196.6,3195.8,1.17257882]
["bitfinex","ETHUSD",1764805655439,6.25650659,3196.7,3195.4,1.11735879]
["bitfinex","ETHUSD",1764805655440,0.89608866,3196.5,3195.4,0.502]
["bitfinex","ETHUSD",1764805655599,0.6418,3195.5,3195.4,0.502]
["bitfinex","ETHUSD",1764805655798,0.6418,3195.5,3195.4,1.1713053]
["bitfinex","ETHUSD",1764805656001,1.1109,3195.5,3195.4,1.1713053]
["bitfinex","ETHUSD",1764805657216,0.6418,3195.5,3195.4,1.1713053]
["bitfinex","ETHUSD",1764805657420,1.1109,3195.5,3195.4,1.1713053]
["bitfinex","ETHUSD",1764805657621,0.1809,3196.9,3196.6,0.2]
["bitfinex","ETHUSD",1764805657914,0.65,3196.9,3196.7,0.502]
["bitfinex","ETHUSD",1764805658115,0.93,3196.8,3196.7,0.502]
["bitfinex","ETHUSD",1764805658429,0.4691,3197.2,3196.8,0.405504]
["bitfinex","ETHUSD",1764805658632,0.1809,3198.0,3197.0,0.1]
["bitfinex","ETHUSD",1764805658798,0.1809,3198.0,3197.3,0.1]
["bitfinex","ETHUSD",1764805659000,0.1809,3198.0,3197.7,0.48162597]
["bitfinex","ETHUSD",1764805659324,1.1109,3197.8,3197.6,0.1]
["bitfinex","ETHUSD",1764805659513,1.1109,3197.8,3197.2,0.48162597]
["bitfinex","ETHUSD",1764805659514,0.4609,3197.7,3197.2,0.48162597]
["bitfinex","ETHUSD",1764805659823,0.4609,3197.5,3197.3,0.503]
["bitfinex","ETHUSD",1764805660016,0.89291251,3197.7,3197.2,0.48162597]
["bitfinex","ETHUSD",1764805660212,0.4691,3197.6,3197.4,0.48162597]
["bitfinex","ETHUSD",1764805660438,0.4609,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764805660598,0.93,3197.5,3196.9,0.1]
["bitfinex","ETHUSD",1764805660803,3.59655361,3197.5,3197.3,0.503]
["bitfinex","ETHUSD",1764805661002,1.28965536,3197.4,3197.3,0.503]
["bitfinex","ETHUSD",1764805661535,0.93,3197.4,3197.2,0.502]
["bitfinex","ETHUSD",1764805661831,0.93,3197.4,3197.3,0.48162597]
["bitfinex","ETHUSD",1764805663107,0.1809,3197.8,3197.4,0.405504]
["bitfinex","ETHUSD",1764805663330,0.1809,3197.8,3197.4,0.64166584]
["bitfinex","ETHUSD",1764805663331,0.4844,3197.7,3197.4,0.64166584]
["bitfinex","ETHUSD",1764805663520,0.4528,3197.4,3196.9,6.71873219]
["bitfinex","ETHUSD",1764805663726,0.4528,3197.3,3196.8,0.1]
["bitfinex","ETHUSD",1764805663900,0.4528,3197.3,3196.9,0.503]
["bitfinex","ETHUSD",1764805664229,0.4633,3197.0,3196.9,0.503]
["bitfinex","ETHUSD",1764805665031,0.4529,3197.2,3196.9,0.503]
["bitfinex","ETHUSD",1764805665228,0.4529,3197.2,3197.1,0.48162597]
["bitfinex","ETHUSD",1764805665735,0.9162,3197.2,3197.1,0.48162597]
["bitfinex","ETHUSD",1764805667031,7.57606506,3197.2,3196.6,0.48162597]
["bitfinex","ETHUSD",1764805667226,0.6526,3196.7,3196.6,0.48162597]
["bitfinex","ETHUSD",1764805667422,0.6526,3196.7,3196.6,0.503]
["bitfinex","ETHUSD",1764805667604,0.4529,3197.1,3196.7,0.1]
["bitfinex","ETHUSD",1764805667810,0.4529,3197.1,3197.0,0.48162597]
["bitfinex","ETHUSD",1764805668027,0.4529,3197.1,3196.6,0.503]
["bitfinex","ETHUSD",1764805668254,0.81096492,3197.1,3196.5,0.48162597]
["bitfinex","ETHUSD",1764805668459,0.6526,3196.7,3196.6,0.503]
["bitfinex","ETHUSD",1764805668667,0.4633,3196.6,3196.4,0.48162597]
["bitfinex","ETHUSD",1764805668942,0.4633,3196.6,3196.4,0.503]
["bitfinex","ETHUSD",1764805668943,3.12842171,3196.5,3196.4,0.503]
["bitfinex","ETHUSD",1764805669201,3.59172171,3196.5,3196.4,0.503]
["bitfinex","ETHUSD",1764805669384,3.59172171,3196.5,3196.3,0.503]
["bitfinex","ETHUSD",1764805669385,4.73450852,3196.5,3196.3,0.503]
["bitfinex","ETHUSD",1764805669525,0.4633,3196.1,3195.6,0.64166584]
["bitfinex","ETHUSD",1764805669864,0.4633,3196.1,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805670228,1.22935152,3196.4,3195.9,0.58162597]
["bitfinex","ETHUSD",1764805670421,3.12842171,3196.5,3195.9,0.58162597]
["bitfinex","ETHUSD",1764805670681,0.4529,3196.3,3195.9,0.58162597]
["bitfinex","ETHUSD",1764805671027,0.4529,3196.3,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805671253,3.12843822,3196.5,3195.9,0.58162597]
["bitfinex","ETHUSD",1764805671427,3.12843822,3196.5,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805671767,0.4529,3196.4,3196.0,0.502]
["bitfinex","ETHUSD",1764805671920,6.25687644,3196.5,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805671921,3.12843822,3196.5,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805672123,3.58133822,3196.5,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805672435,0.4633,3196.4,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805672622,0.9162,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805673048,0.4633,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805673251,3.59181958,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805673459,4.04471958,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805673647,4.04671958,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805674752,0.4653,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805675053,0.002,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805675252,0.002,3196.4,3196.3,9.04642694]
["bitfinex","ETHUSD",1764805675470,0.002,3196.4,3196.3,9.30027287]
["bitfinex","ETHUSD",1764805675827,0.002,3196.4,3196.3,2.09991471]
["bitfinex","ETHUSD",1764805676023,0.002,3196.4,3196.3,9.2241509]
["bitfinex","ETHUSD",1764805676235,0.002,3196.4,3196.3,7.48186788]
["bitfinex","ETHUSD",1764805676441,0.4653,3196.4,3196.3,1.16513569]
["bitfinex","ETHUSD",1764805676644,0.9182,3196.4,3196.3,0.66313569]
["bitfinex","ETHUSD",1764805676822,0.9182,3196.4,3196.3,1.99585715]
["bitfinex","ETHUSD",1764805677026,0.9182,3196.4,3196.3,1.49385715]
["bitfinex","ETHUSD",1764805677238,0.9182,3196.4,3196.3,1.16513569]
["bitfinex","ETHUSD",1764805677440,4.04671958,3196.4,3196.3,1.64676166]
["bitfinex","ETHUSD",1764805677752,0.9182,3196.4,3196.3,2.47821693]
["bitfinex","ETHUSD",1764805678330,0.9182,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805678530,0.9182,3196.4,3196.3,1.64676166]
["bitfinex","ETHUSD",1764805678731,4.04671958,3196.4,3196.3,1.64676166]
["bitfinex","ETHUSD",1764805678933,4.04671958,3196.4,3196.3,1.97710009]
["bitfinex","ETHUSD",1764805679280,4.04671958,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805679978,4.04671958,3196.4,3196.3,1.97812821]
["bitfinex","ETHUSD",1764805680376,4.04671958,3196.4,3196.3,1.14476166]
["bitfinex","ETHUSD",1764805680612,4.04671958,3196.4,3194.2,2.78171518]
["bitfinex","ETHUSD",1764805680613,2.963349,3195.6,3194.2,2.78171518]
["bitfinex","ETHUSD",1764805680902,0.181,3194.3,3193.1,0.1897]
["bitfinex","ETHUSD",1764805681110,7.06230357,3196.0,3193.2,0.9698]
["bitfinex","ETHUSD",1764805681289,7.06230357,3196.0,3194.1,0.1]
["bitfinex","ETHUSD",1764805681290,0.405504,3195.8,3194.1,0.1]
["bitfinex","ETHUSD",1764805681494,1.66427985,3195.3,3194.1,0.1]
["bitfinex","ETHUSD",1764805681694,0.66629622,3195.2,3194.1,0.1]
["bitfinex","ETHUSD",1764805681892,0.66629622,3195.1,3194.1,0.1]
["bitfinex","ETHUSD",1764805682095,0.66629622,3195.0,3194.1,0.1]
["bitfinex","ETHUSD",1764805682291,0.66629622,3194.9,3193.9,0.505]
["bitfinex","ETHUSD",1764805682490,1.25159622,3194.9,3193.9,0.505]
["bitfinex","ETHUSD",1764805682713,0.4529,3194.8,3193.9,0.505]
["bitfinex","ETHUSD",1764805682889,1.11919622,3194.8,3193.9,0.505]
["bitfinex","ETHUSD",1764805683090,0.4529,3194.8,3193.9,0.505]
["bitfinex","ETHUSD",1764805683285,0.66629622,3194.7,3193.9,0.505]
["bitfinex","ETHUSD",1764805683519,6.39198498,3195.1,3194.4,0.1]
["bitfinex","ETHUSD",1764805683718,0.0961,3194.0,3192.5,0.58162597]
["bitfinex","ETHUSD",1764805683908,0.001,3193.7,3193.4,0.48162597]
["bitfinex","ETHUSD",1764805684533,0.0952,3193.5,3193.4,0.48162597]
["bitfinex","ETHUSD",1764805684745,0.0952,3193.5,3192.5,0.48162597]
["bitfinex","ETHUSD",1764805685017,0.2554,3192.6,3191.8,0.48162597]
["bitfinex","ETHUSD",1764805685319,0.2554,3192.6,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805685497,3.13234142,3192.5,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805685693,6.26468284,3192.5,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805686225,6.26468284,3192.5,3190.0,0.001]
["bitfinex","ETHUSD",1764805686226,16.07805662,3192.5,3190.0,0.001]
["bitfinex","ETHUSD",1764805686410,16.07805662,3192.5,3190.2,0.4648]
["bitfinex","ETHUSD",1764805686411,0.0848,3191.5,3190.2,0.4648]
["bitfinex","ETHUSD",1764805686608,0.1314,3191.4,3190.6,0.1]
["bitfinex","ETHUSD",1764805686826,0.1314,3191.4,3190.6,0.506]
["bitfinex","ETHUSD",1764805687032,0.1314,3191.4,3190.7,0.1]
["bitfinex","ETHUSD",1764805687525,6.2670385,3191.3,3190.6,0.606]
["bitfinex","ETHUSD",1764805687904,3.13351925,3191.3,3190.6,0.606]
["bitfinex","ETHUSD",1764805688116,3.13351925,3191.3,3190.6,0.506]
["bitfinex","ETHUSD",1764805688117,6.2670385,3191.3,3190.6,0.506]
["bitfinex","ETHUSD",1764805688725,3.13351925,3191.3,3190.7,0.506]
["bitfinex","ETHUSD",1764805689227,0.1314,3191.4,3190.7,0.506]
["bitfinex","ETHUSD",1764805689426,0.1314,3191.4,3191.3,0.48162597]
["bitfinex","ETHUSD",1764805689629,0.506,3192.1,3191.3,0.48162597]
["bitfinex","ETHUSD",1764805689630,0.1314,3191.9,3191.3,1.44452597]
["bitfinex","ETHUSD",1764805689800,3.8582299,3192.2,3191.7,0.48162597]
["bitfinex","ETHUSD",1764805690208,6.99086569,3192.2,3191.7,0.48162597]
["bitfinex","ETHUSD",1764805690413,7.44376569,3192.2,3191.7,0.48162597]
["bitfinex","ETHUSD",1764805690615,6.99086569,3192.2,3191.3,1.62929181]
["bitfinex","ETHUSD",1764805690928,0.4529,3192.1,3191.3,1.62929181]
["bitfinex","ETHUSD",1764805691837,3.13283208,3192.0,3191.7,0.48162597]
["bitfinex","ETHUSD",1764805692342,0.2275,3191.8,3191.3,0.98762597]
["bitfinex","ETHUSD",1764805694351,3.13312654,3191.7,3191.3,0.98762597]
["bitfinex","ETHUSD",1764805694560,0.1314,3192.0,3191.7,0.48162597]
["bitfinex","ETHUSD",1764805695541,3.13455473,3192.3,3191.9,0.4911]
["bitfinex","ETHUSD",1764805695742,3.13455473,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805696326,0.002,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805697142,0.002,3192.3,3192.2,0.97272597]
["bitfinex","ETHUSD",1764805697341,0.002,3192.3,3192.2,4.57526176]
["bitfinex","ETHUSD",1764805697545,0.002,3192.3,3191.8,0.48162597]
["bitfinex","ETHUSD",1764805697546,0.2325,3192.3,3191.8,0.48162597]
["bitfinex","ETHUSD",1764805697858,0.2325,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805698433,0.002,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805698842,0.002,3192.3,3192.2,1.44262597]
["bitfinex","ETHUSD",1764805699039,0.002,3192.3,3192.2,1.13620857]
["bitfinex","ETHUSD",1764805699244,0.002,3192.3,3192.2,0.97272597]
["bitfinex","ETHUSD",1764805699454,0.002,3192.3,3192.2,1.44262597]
["bitfinex","ETHUSD",1764805699965,0.002,3192.3,3192.2,4.57526176]
["bitfinex","ETHUSD",1764805700166,0.002,3192.3,3192.2,4.67526176]
["bitfinex","ETHUSD",1764805700334,0.002,3192.3,3192.2,1.44262597]
["bitfinex","ETHUSD",1764805700538,0.002,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805700747,0.002,3192.3,3192.2,0.98662597]
["bitfinex","ETHUSD",1764805701873,0.002,3192.3,3192.2,0.505]
["bitfinex","ETHUSD",1764805704577,0.002,3192.3,3192.2,1.47772597]
["bitfinex","ETHUSD",1764805705371,0.002,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805705592,0.0725,3192.3,3192.2,0.98662597]
["bitfinex","ETHUSD",1764805705874,0.0725,3192.3,3191.8,0.48162597]
["bitfinex","ETHUSD",1764805706072,0.5472,3192.3,3191.9,0.505]
["bitfinex","ETHUSD",1764805706666,3.13263579,3192.2,3191.9,0.505]
["bitfinex","ETHUSD",1764805706853,3.67978417,3192.3,3191.9,0.505]
["bitfinex","ETHUSD",1764805707054,3.20508417,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805707275,3.8692391,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805708664,7.47652327,3192.3,3191.9,0.505]
["bitfinex","ETHUSD",1764805708976,0.66415493,3192.2,3191.9,0.505]
["bitfinex","ETHUSD",1764805709180,0.66415493,3192.1,3191.9,0.505]
["bitfinex","ETHUSD",1764805709398,0.66415493,3192.0,3191.9,0.505]
["bitfinex","ETHUSD",1764805710399,0.66799114,3192.0,3191.9,0.505]
["bitfinex","ETHUSD",1764805710699,0.66799114,3192.0,3191.9,5.1108964]
["bitfinex","ETHUSD",1764805710915,0.002,3192.3,3191.9,5.1108964]
["bitfinex","ETHUSD",1764805710916,0.002,3192.3,3192.2,0.1]
["bitfinex","ETHUSD",1764805711196,0.67006254,3192.3,3192.2,0.4911]
["bitfinex","ETHUSD",1764805711395,0.67006254,3192.3,3192.2,0.97272597]
["bitfinex","ETHUSD",1764805711596,0.67006254,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805711902,3.8731002,3192.3,3192.2,0.98662597]
["bitfinex","ETHUSD",1764805712083,0.74056254,3192.3,3192.2,0.98662597]
["bitfinex","ETHUSD",1764805712473,0.67006254,3192.3,3192.2,0.98662597]
["bitfinex","ETHUSD",1764805714199,1.50664884,3192.3,3192.2,0.98662597]
["bitfinex","ETHUSD",1764805716304,1.50664884,3192.3,3192.2,1.47772597]
["bitfinex","ETHUSD",1764805716487,0.67006254,3192.3,3192.2,1.94762597]
["bitfinex","ETHUSD",1764805716906,0.67006254,3192.3,3192.2,2.54066333]
["bitfinex","ETHUSD",1764805717293,0.67006254,3192.3,3192.2,0.98562597]
["bitfinex","ETHUSD",1764805718006,0.67006254,3192.3,3192.2,1.47672597]
["bitfinex","ETHUSD",1764805719221,0.67006254,3192.3,3192.2,5.17926176]
["bitfinex","ETHUSD",1764805719995,0.67006254,3192.3,3192.2,2.04662597]
["bitfinex","ETHUSD",1764805720218,0.67006254,3192.3,3192.2,5.17926176]
["bitfinex","ETHUSD",1764805721121,0.67006254,3192.3,3192.2,6.02969031]
["bitfinex","ETHUSD",1764805721122,0.002,3192.3,3192.2,6.02969031]
["bitfinex","ETHUSD",1764805722422,0.002,3192.3,3192.2,0.97272597]
["bitfinex","ETHUSD",1764805722606,0.72466226,3192.3,3192.2,0.98562597]
["bitfinex","ETHUSD",1764805722800,0.72466226,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764805723012,0.67084008,3192.2,3192.0,0.504]
["bitfinex","ETHUSD",1764805723197,3.67959976,3192.3,3192.0,0.504]
["bitfinex","ETHUSD",1764805723401,3.62769976,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805723596,4.29905011,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805723796,4.35535011,3192.3,3192.1,0.504]
["bitfinex","ETHUSD",1764805723992,3.62769976,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805724235,4.2992366,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805724437,4.3555366,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805724647,3.8624366,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805724843,3.8624366,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764805725035,3.8624366,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805725036,3.62329976,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805725210,4.29495683,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805725415,4.35565683,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805726616,4.35565683,3192.3,3192.0,0.503]
["bitfinex","ETHUSD",1764805726817,0.67165707,3192.2,3192.0,0.503]
["bitfinex","ETHUSD",1764805727115,0.67165707,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1764805727317,3.62329976,3192.3,3192.0,0.503]
["bitfinex","ETHUSD",1764805727528,0.67227603,3192.2,3192.0,0.503]
["bitfinex","ETHUSD",1764805727728,3.62329976,3192.3,3192.0,0.503]
["bitfinex","ETHUSD",1764805727930,0.67216237,3192.2,3192.0,0.503]
["bitfinex","ETHUSD",1764805728154,3.62329976,3192.3,3192.0,0.503]
["bitfinex","ETHUSD",1764805728364,0.67216446,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1764805728568,3.13454327,3192.3,3192.1,0.503]
["bitfinex","ETHUSD",1764805728744,0.67225853,3192.2,3192.1,0.503]
["bitfinex","ETHUSD",1764805729433,0.72415853,3192.2,3192.1,0.503]
["bitfinex","ETHUSD",1764805730861,4.34989432,3192.2,3192.1,0.503]
["bitfinex","ETHUSD",1764805731249,4.34989432,3192.2,3192.0,0.504]
["bitfinex","ETHUSD",1764805731451,1.17465853,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764805732338,4.30739246,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764805732535,3.63513393,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764805733864,4.30783125,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764805735465,3.13763393,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764805735839,3.81012349,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764805736258,3.13763393,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764805736873,0.002,3192.3,3192.0,0.496]
["bitfinex","ETHUSD",1764805737068,0.67478371,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805737372,0.72668371,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1764805738033,0.72668371,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805738231,0.0539,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764805738664,0.002,3192.3,3192.2,1.44282597]
["bitfinex","ETHUSD",1764805738865,0.002,3192.3,3192.2,1.66692857]
["bitfinex","ETHUSD",1764805741048,0.002,3192.3,3192.2,1.44282597]
["bitfinex","ETHUSD",1764805741456,0.002,3192.3,3192.2,4.57546176]
["bitfinex","ETHUSD",1764805742744,0.002,3192.3,3192.2,5.2171276]
["bitfinex","ETHUSD",1764805746177,0.002,3192.3,3192.2,6.34822571]
["bitfinex","ETHUSD",1764805746678,0.1609,3194.0,3193.3,0.1]
["bitfinex","ETHUSD",1764805746907,3.96447263,3194.0,3193.8,0.48162597]
["bitfinex","ETHUSD",1764805747047,3.29180373,3194.0,3193.8,0.48162597]
["bitfinex","ETHUSD",1764805747378,0.0519,3193.9,3193.8,0.48162597]
["bitfinex","ETHUSD",1764805747770,3.13072333,3194.2,3193.8,0.48162597]
["bitfinex","ETHUSD",1764805748081,0.0519,3193.9,3193.8,0.48162597]
["bitfinex","ETHUSD",1764805749182,3.83694349,3193.9,3193.8,0.502]
["bitfinex","ETHUSD",1764805749678,3.34384349,3193.9,3193.8,0.502]
["bitfinex","ETHUSD",1764805749848,0.0519,3193.9,3193.8,0.502]
["bitfinex","ETHUSD",1764805750480,3.1828684,3193.9,3193.8,0.502]
["bitfinex","ETHUSD",1764805750879,0.0519,3193.9,3193.8,0.502]
["bitfinex","ETHUSD",1764805751050,3.13287326,3194.0,3193.8,0.502]
["bitfinex","ETHUSD",1764805751256,0.002,3194.0,3193.9,0.48162597]
["bitfinex","ETHUSD",1764805751556,0.0583,3194.0,3193.9,0.48162597]
["bitfinex","ETHUSD",1764805754281,3.62897038,3194.0,3193.5,0.48162597]
["bitfinex","ETHUSD",1764805754486,3.13287038,3194.0,3193.9,0.48162597]
["bitfinex","ETHUSD",1764805754685,3.62457038,3194.0,3193.9,0.48162597]
["bitfinex","ETHUSD",1764805755579,3.62457038,3194.0,3193.9,0.501]
["bitfinex","ETHUSD",1764805755781,0.002,3194.0,3193.9,0.9575]
["bitfinex","ETHUSD",1764805757386,0.002,3194.0,3193.9,1.4344]
["bitfinex","ETHUSD",1764805757589,0.002,3194.0,3193.9,6.73463751]
["bitfinex","ETHUSD",1764805757786,0.002,3194.0,3193.9,6.43013351]
["bitfinex","ETHUSD",1764805757988,0.002,3194.0,3193.9,1.896671]
["bitfinex","ETHUSD",1764805758288,0.002,3194.0,3193.9,1.44012597]
["bitfinex","ETHUSD",1764805758888,0.002,3194.0,3193.9,1.91702597]
["bitfinex","ETHUSD",1764805759586,0.002,3194.0,3193.9,2.64262008]
["bitfinex","ETHUSD",1764805759788,0.002,3194.0,3193.9,5.77358848]
["bitfinex","ETHUSD",1764805760089,0.002,3194.0,3193.9,2.64262008]
["bitfinex","ETHUSD",1764805760254,0.002,3194.0,3193.9,7.14278822]
["bitfinex","ETHUSD",1764805760665,0.002,3194.0,3193.9,7.54829222]
["bitfinex","ETHUSD",1764805762454,0.002,3194.0,3193.9,11.39829222]
["bitfinex","ETHUSD",1764805764378,0.002,3194.0,3193.9,10.89629222]
["bitfinex","ETHUSD",1764805764582,0.002,3194.0,3193.9,11.39729222]
["bitfinex","ETHUSD",1764805772581,0.002,3194.0,3193.9,10.89629222]
["bitfinex","ETHUSD",1764805772782,0.002,3194.0,3193.9,11.39729222]
["bitfinex","ETHUSD",1764805775371,0.4824,3195.8,3195.5,0.1]
["bitfinex","ETHUSD",1764805775575,3.12891113,3196.0,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805775775,6.25782226,3196.0,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805775975,0.0669,3195.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805776477,0.5452,3195.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805776912,0.5452,3195.8,3195.6,0.501]
["bitfinex","ETHUSD",1764805776913,3.67430695,3195.8,3195.6,0.501]
["bitfinex","ETHUSD",1764805777090,0.071,3195.7,3195.6,0.501]
["bitfinex","ETHUSD",1764805777409,0.071,3195.7,3195.4,0.48162597]
["bitfinex","ETHUSD",1764805777410,0.5452,3195.7,3195.4,0.48162597]
["bitfinex","ETHUSD",1764805777579,0.0047,3195.5,3195.0,0.48162597]
["bitfinex","ETHUSD",1764805777783,1.15494988,3195.7,3195.0,0.48162597]
["bitfinex","ETHUSD",1764805777784,0.0703,3195.1,3195.0,0.48162597]
["bitfinex","ETHUSD",1764805777983,0.0703,3195.1,3195.0,0.98262597]
["bitfinex","ETHUSD",1764805778507,0.4981,3195.6,3195.0,0.98262597]
["bitfinex","ETHUSD",1764805778711,0.4981,3195.6,3195.5,0.48162597]
["bitfinex","ETHUSD",1764805778883,3.62740279,3195.6,3195.5,0.98262597]
["bitfinex","ETHUSD",1764805779079,3.67880279,3195.6,3195.5,0.98262597]
["bitfinex","ETHUSD",1764805782143,0.72559411,3195.5,3194.3,0.48162597]
["bitfinex","ETHUSD",1764805782456,0.72559411,3195.0,3193.6,0.48162597]
["bitfinex","ETHUSD",1764805782602,0.1577,3194.0,3193.7,0.501]
["bitfinex","ETHUSD",1764805782802,0.2348,3193.7,3193.6,0.48162597]
["bitfinex","ETHUSD",1764805783315,3.83426448,3193.7,3193.5,0.501]
["bitfinex","ETHUSD",1764805783519,3.59946448,3193.7,3193.6,0.48162597]
["bitfinex","ETHUSD",1764805784028,3.58796448,3193.7,3193.6,0.48162597]
["bitfinex","ETHUSD",1764805785105,3.68026448,3193.7,3193.6,0.48162597]
["bitfinex","ETHUSD",1764805785436,3.68026448,3193.7,3193.6,0.98262597]
["bitfinex","ETHUSD",1764805785636,3.68026448,3193.7,3193.6,0.98362597]
["bitfinex","ETHUSD",1764805786003,3.58796448,3193.7,3193.6,0.98362597]
["bitfinex","ETHUSD",1764805789010,3.58796448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764805789215,4.36105545,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764805789954,0.68079097,3193.7,3193.1,3.32917023]
["bitfinex","ETHUSD",1764805790244,0.68079097,3193.7,3193.1,0.5]
["bitfinex","ETHUSD",1764805790245,0.0786,3193.7,3193.1,0.5]
["bitfinex","ETHUSD",1764805790403,0.5453,3193.7,3193.1,0.5]
["bitfinex","ETHUSD",1764805791427,3.20985849,3193.7,3193.1,0.7975]
["bitfinex","ETHUSD",1764805791610,3.13108213,3193.8,3193.6,0.48162597]
["bitfinex","ETHUSD",1764805791808,3.13108213,3193.8,3193.7,0.501]
["bitfinex","ETHUSD",1764805792119,0.1577,3194.6,3193.7,0.9827]
["bitfinex","ETHUSD",1764805792424,0.1577,3194.6,3194.4,0.48162597]
["bitfinex","ETHUSD",1764805793308,0.0786,3194.5,3194.4,0.48162597]
["bitfinex","ETHUSD",1764805793507,3.20898034,3194.5,3194.0,0.48162597]
["bitfinex","ETHUSD",1764805793706,0.4753,3194.4,3194.1,0.501]
["bitfinex","ETHUSD",1764805794138,0.074,3194.2,3194.1,0.501]
["bitfinex","ETHUSD",1764805794739,6.26076068,3194.5,3194.1,0.501]
["bitfinex","ETHUSD",1764805795047,3.13038034,3194.5,3194.4,0.48162597]
["bitfinex","ETHUSD",1764805795416,3.20898034,3194.5,3194.4,0.48162597]
["bitfinex","ETHUSD",1764805796537,3.13038034,3194.5,3194.4,0.48162597]
["bitfinex","ETHUSD",1764805796740,3.13038034,3194.5,3194.4,0.98262597]
["bitfinex","ETHUSD",1764805797645,3.20898034,3194.5,3194.4,0.98262597]
["bitfinex","ETHUSD",1764805798058,3.13009319,3194.8,3194.4,0.98262597]
["bitfinex","ETHUSD",1764805798349,3.28769169,3194.9,3194.4,0.98262597]
["bitfinex","ETHUSD",1764805798525,3.28769169,3194.9,3194.8,0.48162597]
["bitfinex","ETHUSD",1764805798916,6.49438338,3194.9,3194.4,0.98262597]
["bitfinex","ETHUSD",1764805799241,0.4568,3194.5,3194.4,0.98262597]
["bitfinex","ETHUSD",1764805799546,0.4568,3194.5,3194.0,0.48162597]
["bitfinex","ETHUSD",1764805799547,0.4568,3194.5,3194.0,0.501]
["bitfinex","ETHUSD",1764805799746,0.077,3194.1,3193.8,0.48162597]
["bitfinex","ETHUSD",1764805799913,0.4673,3194.4,3193.9,0.501]
["bitfinex","ETHUSD",1764805800108,6.26134868,3194.2,3193.9,0.501]
["bitfinex","ETHUSD",1764805800312,3.13038034,3194.5,3194.1,0.48162597]
["bitfinex","ETHUSD",1764805800611,6.2607688,3194.5,3194.1,0.48162597]
["bitfinex","ETHUSD",1764805800810,0.0786,3194.2,3193.7,0.48162597]
["bitfinex","ETHUSD",1764805801016,0.4667,3194.4,3193.2,1.20722008]
["bitfinex","ETHUSD",1764805801017,0.2347,3193.8,3193.2,1.20722008]
["bitfinex","ETHUSD",1764805801211,0.0786,3193.3,3192.8,0.48162597]
["bitfinex","ETHUSD",1764805801433,0.4706,3193.7,3192.8,0.98262597]
["bitfinex","ETHUSD",1764805801820,0.0786,3192.9,3192.4,0.72559411]
["bitfinex","ETHUSD",1764805802020,0.4706,3193.7,3192.5,1.14266584]
["bitfinex","ETHUSD",1764805802229,6.73312504,3193.6,3193.0,0.48162597]
["bitfinex","ETHUSD",1764805802424,9.86438756,3193.6,3193.0,0.48162597]
["bitfinex","ETHUSD",1764805802657,0.0786,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764805802815,1.19229411,3193.5,3192.3,0.48262597]
["bitfinex","ETHUSD",1764805802816,0.1656,3192.7,3192.3,0.48262597]
["bitfinex","ETHUSD",1764805803012,0.0779,3192.4,3192.3,0.48262597]
["bitfinex","ETHUSD",1764805803257,0.6283,3192.7,3192.3,0.98362597]
["bitfinex","ETHUSD",1764805803423,1.5608418,3193.5,3192.3,0.98362597]
["bitfinex","ETHUSD",1764805803628,0.62607688,3193.4,3192.8,0.48162597]
["bitfinex","ETHUSD",1764805803848,0.62607688,3193.4,3192.8,0.98262597]
["bitfinex","ETHUSD",1764805804221,6.26311338,3193.3,3192.8,0.98262597]
["bitfinex","ETHUSD",1764805804661,3.13155669,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764805805045,3.21015669,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764805806524,3.13107505,3193.8,3193.4,0.1]
["bitfinex","ETHUSD",1764805806723,3.13107505,3193.8,3193.6,0.48162597]
["bitfinex","ETHUSD",1764805807459,3.1309632,3194.0,3193.7,0.4817]
["bitfinex","ETHUSD",1764805809263,6.26095666,3194.4,3193.7,0.4817]
["bitfinex","ETHUSD",1764805809468,6.26095666,3194.4,3194.1,0.48162597]
["bitfinex","ETHUSD",1764805809626,7.24734474,3194.4,3194.1,0.48162597]
["bitfinex","ETHUSD",1764805809826,0.0786,3194.2,3194.1,0.48162597]
["bitfinex","ETHUSD",1764805810734,0.0786,3194.2,3193.6,1.60269181]
["bitfinex","ETHUSD",1764805810937,0.0786,3194.2,3194.0,0.48162597]
["bitfinex","ETHUSD",1764805811347,6.26095666,3194.4,3194.1,0.501]
["bitfinex","ETHUSD",1764805811766,0.0786,3194.2,3194.1,0.501]
["bitfinex","ETHUSD",1764805811975,6.26095666,3194.4,3194.1,0.501]
["bitfinex","ETHUSD",1764805812160,6.26095666,3194.4,3194.2,0.48162597]
["bitfinex","ETHUSD",1764805812561,0.0786,3194.3,3194.2,0.48162597]
["bitfinex","ETHUSD",1764805813337,3.20917633,3194.3,3194.2,0.48162597]
["bitfinex","ETHUSD",1764805813760,3.13057633,3194.3,3194.2,0.48162597]
["bitfinex","ETHUSD",1764805814344,6.2628312,3194.5,3194.2,0.93432597]
["bitfinex","ETHUSD",1764805815458,6.2628312,3194.5,3194.2,0.48162597]
["bitfinex","ETHUSD",1764805816540,0.002,3194.5,3194.2,0.48162597]
["bitfinex","ETHUSD",1764805820079,0.002,3194.5,3193.2,0.2985]
["bitfinex","ETHUSD",1764805820080,0.0634,3194.3,3193.2,0.2985]
["bitfinex","ETHUSD",1764805820274,0.0048,3194.2,3193.5,0.48162597]
["bitfinex","ETHUSD",1764805820873,0.486,3194.1,3193.5,0.48162597]
["bitfinex","ETHUSD",1764805822345,6.26174076,3194.0,3193.5,0.48162597]
["bitfinex","ETHUSD",1764805822746,0.6428,3193.9,3193.6,0.501]
["bitfinex","ETHUSD",1764805823162,0.0634,3193.7,3193.6,0.501]
["bitfinex","ETHUSD",1764805824487,3.19456448,3193.7,3193.6,0.501]
["bitfinex","ETHUSD",1764805828373,4.32461109,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1764805828562,0.0048,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805828960,3.13116448,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1764805829166,0.0634,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805829379,3.19466252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805829755,4.30904522,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805831582,3.67646252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805832485,3.19466252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805835285,6.26134868,3194.2,3193.5,0.4537]
["bitfinex","ETHUSD",1764805835483,6.26134868,3194.2,3193.9,0.48162597]
["bitfinex","ETHUSD",1764805835675,0.0634,3194.0,3193.9,0.48162597]
["bitfinex","ETHUSD",1764805836262,6.26134868,3194.2,3193.9,0.93432597]
["bitfinex","ETHUSD",1764805837361,9.39143499,3194.4,3193.9,0.48162597]
["bitfinex","ETHUSD",1764805837566,0.0634,3194.0,3193.9,0.48162597]
["bitfinex","ETHUSD",1764805837873,0.0634,3194.0,3193.9,0.5]
["bitfinex","ETHUSD",1764805838073,0.0634,3194.0,3193.5,0.48262597]
["bitfinex","ETHUSD",1764805838280,0.4658,3193.6,3193.5,0.501]
["bitfinex","ETHUSD",1764805838679,0.706,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805839062,0.6226,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805839264,3.75386252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805840585,3.13126252,3193.6,3193.5,0.4637]
["bitfinex","ETHUSD",1764805841181,3.13126252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805841582,6.26231658,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1764805842702,0.4585,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805843617,3.58976252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764805845095,3.13126252,3193.6,3193.5,0.4668]
["bitfinex","ETHUSD",1764805845796,6.26230968,3193.8,3193.5,0.48162597]
["bitfinex","ETHUSD",1764805845980,7.07062551,3193.8,3193.5,0.48162597]
["bitfinex","ETHUSD",1764805847380,6.74190968,3193.8,3193.5,0.48162597]
["bitfinex","ETHUSD",1764805851188,0.44226345,3195.5,3194.2,1.21739025]
["bitfinex","ETHUSD",1764805851393,7.03774396,3196.0,3195.3,0.405504]
["bitfinex","ETHUSD",1764805851575,0.1915,3195.9,3195.3,1.12568938]
["bitfinex","ETHUSD",1764805851779,6.2582139,3195.8,3195.3,1.12568938]
["bitfinex","ETHUSD",1764805852032,3.12910695,3195.8,3195.4,0.503]
["bitfinex","ETHUSD",1764805852211,3.12910695,3195.8,3195.6,1.12568938]
["bitfinex","ETHUSD",1764805852518,0.6711,3195.9,3195.7,1.51641068]
["bitfinex","ETHUSD",1764805852519,3.32054225,3195.9,3195.7,1.51641068]
["bitfinex","ETHUSD",1764805852685,3.32054225,3195.9,3195.8,0.67496687]
["bitfinex","ETHUSD",1764805853110,3.77904225,3195.9,3195.8,0.67496687]
["bitfinex","ETHUSD",1764805855416,3.77904225,3195.9,3195.5,0.503]
["bitfinex","ETHUSD",1764805855610,3.77904225,3195.9,3195.6,0.67083281]
["bitfinex","ETHUSD",1764805855816,3.77904225,3195.9,3195.7,0.67083281]
["bitfinex","ETHUSD",1764805856022,3.77904225,3195.9,3195.5,0.503]
["bitfinex","ETHUSD",1764805856224,3.77904225,3195.9,3195.6,0.67083213]
["bitfinex","ETHUSD",1764805856526,3.77904225,3195.9,3195.5,0.503]
["bitfinex","ETHUSD",1764805856701,3.77904225,3195.9,3195.6,0.67035159]
["bitfinex","ETHUSD",1764805857019,3.77904225,3195.9,3195.5,0.503]
["bitfinex","ETHUSD",1764805857220,3.77904225,3195.9,3195.6,0.67035165]
["bitfinex","ETHUSD",1764805858030,3.77904225,3195.9,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805858918,3.12892919,3196.0,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805859099,3.12830847,3196.7,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805859100,1.20519411,3196.7,3195.9,0.502]
["bitfinex","ETHUSD",1764805859304,1.18043437,3196.7,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805859503,0.4796,3196.6,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805859716,6.25625624,3196.8,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805860117,6.73585624,3196.8,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805860317,3.60772812,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764805860618,0.4585,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764805861127,0.9381,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764805862327,4.06622812,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764805862627,3.58662812,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764805863418,3.53662812,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764805864011,4.01622812,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764805865711,11.00606315,3196.8,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805866030,0.4585,3196.4,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805866231,0.65,3195.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805866601,0.4796,3196.2,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805867734,6.25762648,3196.1,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805868333,6.73722648,3196.1,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805869332,6.68722648,3196.1,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805869831,0.4796,3196.0,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805871111,0.4585,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1764805871335,0.4585,3195.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805871540,0.9381,3195.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805871751,4.06720695,3195.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805874817,7.1963139,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1764805875018,7.1963139,3195.8,3195.5,0.66898313]
["bitfinex","ETHUSD",1764805875019,0.4949,3195.7,3195.5,0.66898313]
["bitfinex","ETHUSD",1764805875441,6.2582139,3195.8,3195.6,0.66898313]
["bitfinex","ETHUSD",1764805875613,3.12910695,3195.8,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805875943,3.12900904,3195.9,3195.7,0.48162597]
["bitfinex","ETHUSD",1764805878341,3.12900904,3195.9,3195.8,0.67085587]
["bitfinex","ETHUSD",1764805878544,3.61310904,3195.9,3195.8,0.67085587]
["bitfinex","ETHUSD",1764805880014,4.10800904,3195.9,3195.8,0.67085587]
["bitfinex","ETHUSD",1764805880459,5.01891031,3195.9,3195.8,0.67085587]
["bitfinex","ETHUSD",1764805880626,8.14791935,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764805880941,0.4841,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764805881151,0.4841,3195.7,3195.6,0.67366233]
["bitfinex","ETHUSD",1764805881313,1.79379194,3195.7,3195.6,0.67366233]
["bitfinex","ETHUSD",1764805882417,4.9229968,3195.7,3195.6,0.67366233]
["bitfinex","ETHUSD",1764805882609,5.64859091,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764805887243,3.12920486,3195.7,3195.6,0.0511]
["bitfinex","ETHUSD",1764805887444,3.12920486,3195.7,3195.6,0.72431948]
["bitfinex","ETHUSD",1764805889061,6.25723492,3196.3,3195.6,1.27441948]
["bitfinex","ETHUSD",1764805889246,9.38507962,3196.6,3196.2,0.48162597]
["bitfinex","ETHUSD",1764805889744,0.4949,3196.5,3196.2,0.48162597]
["bitfinex","ETHUSD",1764805889968,6.25670173,3196.6,3196.2,0.98162597]
["bitfinex","ETHUSD",1764805890267,6.25670173,3196.6,3196.3,0.67312158]
["bitfinex","ETHUSD",1764805890423,6.25670173,3196.6,3196.2,0.98162597]
["bitfinex","ETHUSD",1764805890622,6.25670173,3196.6,3196.5,0.0501]
["bitfinex","ETHUSD",1764805890623,3.12832384,3196.6,3196.5,0.0501]
["bitfinex","ETHUSD",1764805891057,3.12825704,3196.7,3196.5,0.0501]
["bitfinex","ETHUSD",1764805891347,3.13012812,3196.8,3196.6,1.20476185]
["bitfinex","ETHUSD",1764805891553,3.13012812,3196.8,3196.7,0.72313588]
["bitfinex","ETHUSD",1764805892426,3.61422812,3196.8,3196.7,0.67303588]
["bitfinex","ETHUSD",1764805892950,3.13012812,3196.8,3196.7,0.67303588]
["bitfinex","ETHUSD",1764805893452,0.002,3196.8,3196.7,0.67303588]
["bitfinex","ETHUSD",1764805893844,0.002,3196.8,3196.7,1.22313588]
["bitfinex","ETHUSD",1764805894561,0.4861,3196.8,3196.7,0.67303588]
["bitfinex","ETHUSD",1764805894757,0.981,3196.8,3196.7,0.67303588]
["bitfinex","ETHUSD",1764805894969,0.981,3196.8,3196.2,0.84184523]
["bitfinex","ETHUSD",1764805894970,0.981,3196.8,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805895260,0.4949,3196.7,3196.4,1.15456125]
["bitfinex","ETHUSD",1764805895425,3.12832384,3196.6,3196.5,0.67293528]
["bitfinex","ETHUSD",1764805895624,3.12832384,3196.6,3196.4,0.48162597]
["bitfinex","ETHUSD",1764805895625,0.4841,3196.5,3196.4,0.48162597]
["bitfinex","ETHUSD",1764805896062,0.979,3196.5,3196.4,0.48162597]
["bitfinex","ETHUSD",1764805898259,4.10742171,3196.5,3196.4,0.48162597]
["bitfinex","ETHUSD",1764805898462,3.12842171,3196.5,3196.4,0.48162597]
["bitfinex","ETHUSD",1764805898635,3.12842171,3196.5,3196.4,0.53172597]
["bitfinex","ETHUSD",1764805899466,3.12822598,3196.7,3196.4,0.53172597]
["bitfinex","ETHUSD",1764805899768,3.12822598,3196.7,3196.0,0.89194523]
["bitfinex","ETHUSD",1764805899769,0.4897,3196.5,3196.1,0.5]
["bitfinex","ETHUSD",1764805900071,0.4897,3196.3,3196.1,0.5]
["bitfinex","ETHUSD",1764805900363,3.61841534,3196.2,3196.1,0.5]
["bitfinex","ETHUSD",1764805901251,3.61841534,3196.2,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805901457,3.61841534,3196.2,3196.0,0.5]
["bitfinex","ETHUSD",1764805901849,6.74713068,3196.2,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805902054,6.74713068,3196.2,3196.0,0.5]
["bitfinex","ETHUSD",1764805903346,0.4997,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1764805903541,0.4997,3196.1,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805903747,0.4997,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1764805904365,6.25743068,3196.2,3196.0,0.5]
["bitfinex","ETHUSD",1764805904596,6.25703916,3196.4,3196.0,0.5]
["bitfinex","ETHUSD",1764805904772,3.12851958,3196.4,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805905341,3.62821958,3196.4,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805905656,4.09551958,3196.4,3196.3,0.48162597]
["bitfinex","ETHUSD",1764805906272,7.22403916,3196.4,3196.0,0.5]
["bitfinex","ETHUSD",1764805906473,3.62851324,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1764805907740,3.12881324,3196.1,3196.0,0.5]
["bitfinex","ETHUSD",1764805908381,3.12881324,3196.1,3196.0,0.5501]
["bitfinex","ETHUSD",1764805908543,6.25684342,3196.5,3196.0,0.5501]
["bitfinex","ETHUSD",1764805908873,3.12842171,3196.5,3196.4,0.48162597]
["bitfinex","ETHUSD",1764805909364,3.62812171,3196.5,3196.4,0.48162597]
["bitfinex","ETHUSD",1764805910879,3.12822598,3196.7,3196.0,0.5]
["bitfinex","ETHUSD",1764805911078,0.4997,3196.1,3195.9,0.84184523]
["bitfinex","ETHUSD",1764805911367,0.4997,3196.0,3195.8,0.5]
["bitfinex","ETHUSD",1764805911573,0.4997,3196.0,3195.6,1.34284523]
["bitfinex","ETHUSD",1764805911777,0.4997,3195.8,3195.6,1.34284523]
["bitfinex","ETHUSD",1764805913278,3.32507554,3195.9,3195.7,0.84184523]
["bitfinex","ETHUSD",1764805913474,0.4997,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764805914868,3.59640695,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1764805914869,3.12910695,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1764805915075,3.12891132,3196.0,3195.7,0.0501]
["bitfinex","ETHUSD",1764805915285,0.002,3196.1,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805917280,3.62861113,3196.0,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805918880,3.12891113,3196.0,3195.9,0.53172597]
["bitfinex","ETHUSD",1764805919062,3.13084266,3196.1,3195.9,0.53172597]
["bitfinex","ETHUSD",1764805919259,0.002,3196.1,3195.9,0.53172597]
["bitfinex","ETHUSD",1764805920750,0.002,3196.1,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805921580,0.4997,3196.0,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805921785,0.4693,3196.1,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805921994,0.002,3196.1,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805922297,0.4997,3196.0,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805923688,3.62861113,3196.0,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805924022,4.09591113,3196.0,3195.9,0.48162597]
["bitfinex","ETHUSD",1764805924790,4.09591113,3196.0,3195.8,0.84184523]
["bitfinex","ETHUSD",1764805924954,1.88568162,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764805925150,1.38598162,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764805925381,3.12891113,3196.0,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805925576,3.13081324,3196.1,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805925974,6.72701832,3196.1,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805926754,3.13081324,3196.1,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805927151,0.002,3196.1,3196.0,0.0501]
["bitfinex","ETHUSD",1764805928092,0.002,3196.1,3196.0,0.89194523]
["bitfinex","ETHUSD",1764805930669,0.002,3196.1,3196.0,3.32911113]
["bitfinex","ETHUSD",1764805930886,0.002,3196.1,3196.0,4.45480051]
["bitfinex","ETHUSD",1764805931087,0.002,3196.1,3196.0,5.99369395]
["bitfinex","ETHUSD",1764805931286,0.002,3196.1,3196.0,2.81468282]
["bitfinex","ETHUSD",1764805931514,0.002,3196.1,3196.0,3.21368282]
["bitfinex","ETHUSD",1764805931814,0.5017,3196.1,3196.0,2.03789344]
["bitfinex","ETHUSD",1764805932108,0.969,3196.1,3196.0,0.499]
["bitfinex","ETHUSD",1764805933011,0.9685,3196.1,3195.9,0.84325284]
["bitfinex","ETHUSD",1764805933332,4.05881113,3196.0,3195.9,0.84325284]
["bitfinex","ETHUSD",1764805934487,3.1308389,3196.1,3195.9,0.84325284]
["bitfinex","ETHUSD",1764805935312,0.002,3196.1,3195.9,0.84325284]
["bitfinex","ETHUSD",1764805935517,0.002,3196.1,3196.0,0.0501]
["bitfinex","ETHUSD",1764805936584,0.002,3196.1,3195.9,1.13820966]
["bitfinex","ETHUSD",1764805937911,0.4631,3196.0,3195.9,0.84325284]
["bitfinex","ETHUSD",1764805938315,0.9299,3196.0,3195.9,0.84325284]
["bitfinex","ETHUSD",1764805938531,0.4631,3196.0,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805938732,0.002,3196.1,3195.8,1.82392568]
["bitfinex","ETHUSD",1764805938919,0.4631,3195.9,3195.8,0.98062597]
["bitfinex","ETHUSD",1764805939118,0.4631,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805939301,0.9299,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805940429,4.05890904,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805941628,0.9299,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805942032,0.4631,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805942425,3.59210904,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805943026,4.24280904,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805943228,1.1138,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805943738,0.647,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805944443,0.4631,3195.9,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805944666,3.12895001,3196.0,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805944822,3.59769071,3196.1,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805945424,6.25978142,3196.1,3195.8,1.32494355]
["bitfinex","ETHUSD",1764805945626,6.25978142,3196.1,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805945823,6.72658142,3196.1,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805946011,0.4668,3196.0,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805946213,0.4631,3195.9,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805948128,3.59210904,3195.9,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805952348,3.12898941,3196.0,3195.8,0.48162597]
["bitfinex","ETHUSD",1764805952772,3.12898941,3196.0,3195.8,0.48262597]
["bitfinex","ETHUSD",1764805954183,4.24280904,3195.9,3195.8,0.48262597]
["bitfinex","ETHUSD",1764805955686,3.12900904,3195.9,3195.8,0.48262597]
["bitfinex","ETHUSD",1764805956685,6.25964516,3196.1,3195.8,0.53272597]
["bitfinex","ETHUSD",1764805957583,3.13081324,3196.1,3195.8,1.17439181]
["bitfinex","ETHUSD",1764805957883,0.002,3196.1,3196.0,0.0501]
["bitfinex","ETHUSD",1764805958057,0.002,3196.1,3195.9,0.84331758]
["bitfinex","ETHUSD",1764805958260,0.4651,3196.1,3195.9,0.84331758]
["bitfinex","ETHUSD",1764805958666,3.59396248,3196.1,3195.9,0.84331758]
["bitfinex","ETHUSD",1764805959164,4.08846248,3196.1,3195.9,0.84331758]
["bitfinex","ETHUSD",1764805959394,3.59396248,3196.1,3195.9,0.84331758]
["bitfinex","ETHUSD",1764805960390,0.002,3196.1,3195.9,0.84331758]
["bitfinex","ETHUSD",1764805960565,0.002,3196.1,3196.0,0.69176584]
["bitfinex","ETHUSD",1764805961155,0.002,3196.1,3196.0,1.19076584]
["bitfinex","ETHUSD",1764805961391,0.002,3196.1,3196.0,1.7553389]
["bitfinex","ETHUSD",1764805962156,0.002,3196.1,3196.0,2.59865648]
["bitfinex","ETHUSD",1764805962402,0.002,3196.1,3196.0,1.8054389]
["bitfinex","ETHUSD",1764805962763,0.002,3196.1,3196.0,4.39268419]
["bitfinex","ETHUSD",1764805962983,0.002,3196.1,3196.0,5.51837357]
["bitfinex","ETHUSD",1764805964487,0.002,3196.1,3196.0,4.39268419]
["bitfinex","ETHUSD",1764805964681,0.002,3196.1,3196.0,3.89368419]
["bitfinex","ETHUSD",1764805964991,0.002,3196.1,3196.0,5.51837357]
["bitfinex","ETHUSD",1764805965396,0.002,3196.1,3196.0,9.3737823]
["bitfinex","ETHUSD",1764805965559,0.002,3196.1,3196.0,11.06231637]
["bitfinex","ETHUSD",1764805965975,0.002,3196.1,3196.0,9.3737823]
["bitfinex","ETHUSD",1764805966474,0.002,3196.1,3196.0,11.05974695]
["bitfinex","ETHUSD",1764805966992,0.002,3196.1,3196.0,9.3737823]
["bitfinex","ETHUSD",1764805967869,0.002,3196.1,3196.0,8.4191783]
["bitfinex","ETHUSD",1764805968177,0.002,3196.1,3196.0,10.60336772]
["bitfinex","ETHUSD",1764805968378,0.002,3196.1,3196.0,8.9181783]
["bitfinex","ETHUSD",1764805969300,0.002,3196.1,3196.0,10.60336772]
["bitfinex","ETHUSD",1764805969498,0.002,3196.1,3196.0,10.65346772]
["bitfinex","ETHUSD",1764805970501,0.002,3196.1,3196.0,8.9682783]
["bitfinex","ETHUSD",1764805970972,0.002,3196.1,3196.0,10.65346772]
["bitfinex","ETHUSD",1764805971172,0.002,3196.1,3196.0,7.20897172]
["bitfinex","ETHUSD",1764805972220,0.002,3196.1,3196.0,7.33418791]
["bitfinex","ETHUSD",1764805974305,0.002,3196.1,3196.0,5.64899849]
["bitfinex","ETHUSD",1764805975297,0.002,3196.1,3196.0,5.59889849]
["bitfinex","ETHUSD",1764805977103,0.002,3196.1,3196.0,5.09989849]
["bitfinex","ETHUSD",1764805977602,0.002,3196.1,3196.0,5.0681783]
["bitfinex","ETHUSD",1764805978502,0.002,3196.1,3196.0,4.5691783]
["bitfinex","ETHUSD",1764805978702,0.002,3196.1,3196.0,5.0681783]
["bitfinex","ETHUSD",1764805979683,0.002,3196.1,3196.0,4.5691783]
["bitfinex","ETHUSD",1764805979885,0.002,3196.1,3196.0,5.0681783]
["bitfinex","ETHUSD",1764805980204,0.002,3196.1,3196.0,5.1182783]
["bitfinex","ETHUSD",1764805980711,0.002,3196.1,3196.0,5.0681783]
["bitfinex","ETHUSD",1764805981408,0.002,3196.1,3196.0,4.9180783]
["bitfinex","ETHUSD",1764805981589,0.5011,3196.1,3196.0,6.03993001]
["bitfinex","ETHUSD",1764805981997,0.5011,3196.1,3196.0,6.68159585]
["bitfinex","ETHUSD",1764805982300,0.5011,3196.1,3196.0,6.03993001]
["bitfinex","ETHUSD",1764805982501,0.5011,3196.1,3196.0,6.68159585]
["bitfinex","ETHUSD",1764805983317,0.5011,3196.1,3196.0,6.73169585]
["bitfinex","ETHUSD",1764805983318,0.002,3196.1,3196.0,6.73169585]
["bitfinex","ETHUSD",1764805983490,0.002,3196.1,3196.0,5.60984414]
["bitfinex","ETHUSD",1764805983891,0.002,3196.1,3196.0,6.01534814]
["bitfinex","ETHUSD",1764805984215,0.002,3196.1,3196.0,6.06544814]
["bitfinex","ETHUSD",1764805984592,0.002,3196.1,3196.0,6.01534814]
["bitfinex","ETHUSD",1764805986411,0.002,3196.1,3196.0,18.26859196]
["bitfinex","ETHUSD",1764805986616,0.002,3196.1,3196.0,18.31869196]
["bitfinex","ETHUSD",1764805987403,0.002,3196.1,3196.0,16.63350254]
["bitfinex","ETHUSD",1764805989496,0.002,3196.5,3196.0,16.63350254]
["bitfinex","ETHUSD",1764805989497,0.002,3196.5,3196.1,1.13109811]
["bitfinex","ETHUSD",1764805989813,0.002,3196.5,3196.4,15.55939806]
["bitfinex","ETHUSD",1764805990012,0.002,3196.5,3196.4,16.05839806]
["bitfinex","ETHUSD",1764805990212,0.002,3196.5,3196.4,16.58303088]
["bitfinex","ETHUSD",1764805990406,0.002,3196.5,3196.4,17.52199948]
["bitfinex","ETHUSD",1764805990716,0.002,3196.5,3196.4,20.12393094]
["bitfinex","ETHUSD",1764805992819,0.1915,3198.0,3197.9,0.2]
["bitfinex","ETHUSD",1764805992991,0.673,3198.0,3197.9,6.46465317]
["bitfinex","ETHUSD",1764805993193,0.1881,3198.4,3197.9,7.16574028]
["bitfinex","ETHUSD",1764805993389,0.4815,3198.3,3198.2,6.12617769]
["bitfinex","ETHUSD",1764805993618,0.4815,3198.3,3198.2,6.22617769]
["bitfinex","ETHUSD",1764805993805,0.9332,3198.3,3198.2,6.62517769]
["bitfinex","ETHUSD",1764805994009,0.4517,3198.3,3198.2,7.26684353]
["bitfinex","ETHUSD",1764805994199,0.1881,3198.4,3198.3,0.64166584]
["bitfinex","ETHUSD",1764805994524,0.1881,3198.4,3198.2,9.75193649]
["bitfinex","ETHUSD",1764805994525,0.1881,3198.6,3198.4,0.64166584]
["bitfinex","ETHUSD",1764805994825,0.6696,3198.6,3198.5,5.2840272]
["bitfinex","ETHUSD",1764805995010,0.4517,3198.5,3198.3,0.1]
["bitfinex","ETHUSD",1764805995201,0.4517,3198.5,3198.4,0.98062597]
["bitfinex","ETHUSD",1764805995202,0.4815,3198.5,3198.4,0.98062597]
["bitfinex","ETHUSD",1764805995729,0.9332,3198.5,3198.4,0.98062597]
["bitfinex","ETHUSD",1764805996136,0.9332,3198.5,3198.4,6.26465317]
["bitfinex","ETHUSD",1764805997032,0.9332,3198.5,3198.1,0.499]
["bitfinex","ETHUSD",1764805997206,3.31449268,3198.6,3198.4,0.48162597]
["bitfinex","ETHUSD",1764805997405,3.95855977,3198.6,3198.4,0.48162597]
["bitfinex","ETHUSD",1764805997590,0.4517,3198.5,3198.4,0.48162597]
["bitfinex","ETHUSD",1764805997794,0.9332,3198.5,3198.4,0.48162597]
["bitfinex","ETHUSD",1764805998431,4.05966553,3198.5,3198.4,0.48162597]
["bitfinex","ETHUSD",1764805999809,7.18613106,3198.5,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806000013,0.4517,3198.1,3198.0,0.98062597]
["bitfinex","ETHUSD",1764806000208,0.4517,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806000498,0.9332,3198.1,3198.0,0.98062597]
["bitfinex","ETHUSD",1764806001997,0.4815,3198.3,3198.0,1.08062597]
["bitfinex","ETHUSD",1764806002197,0.4815,3198.3,3198.2,5.2840272]
["bitfinex","ETHUSD",1764806002426,0.4815,3198.3,3198.1,0.1]
["bitfinex","ETHUSD",1764806002625,0.4517,3198.2,3198.1,0.1]
["bitfinex","ETHUSD",1764806002996,0.9332,3198.2,3198.1,0.1]
["bitfinex","ETHUSD",1764806003399,0.9332,3198.2,3198.0,0.98062597]
["bitfinex","ETHUSD",1764806003629,0.9332,3198.1,3198.0,0.98062597]
["bitfinex","ETHUSD",1764806003833,0.9332,3198.1,3197.8,0.48162597]
["bitfinex","ETHUSD",1764806004000,0.40598674,3198.2,3197.9,0.499]
["bitfinex","ETHUSD",1764806004334,0.4815,3198.0,3197.9,0.499]
["bitfinex","ETHUSD",1764806004526,4.06015434,3198.0,3197.9,0.499]
["bitfinex","ETHUSD",1764806004733,0.9332,3198.0,3197.9,0.499]
["bitfinex","ETHUSD",1764806005101,0.4517,3198.0,3197.9,0.499]
["bitfinex","ETHUSD",1764806005301,0.9332,3198.0,3197.9,0.499]
["bitfinex","ETHUSD",1764806007635,0.4517,3198.0,3197.9,0.499]
["bitfinex","ETHUSD",1764806008237,0.4517,3198.0,3197.9,1.14066584]
["bitfinex","ETHUSD",1764806008439,0.4517,3198.0,3197.9,0.64166584]
["bitfinex","ETHUSD",1764806008742,0.002,3198.3,3198.2,0.1]
["bitfinex","ETHUSD",1764806009222,0.002,3198.3,3198.2,0.58162597]
["bitfinex","ETHUSD",1764806011018,0.002,3198.3,3198.2,5.38332536]
["bitfinex","ETHUSD",1764806011218,0.002,3198.3,3198.2,5.83122536]
["bitfinex","ETHUSD",1764806012043,0.002,3198.3,3198.2,5.88132536]
["bitfinex","ETHUSD",1764806012217,0.002,3198.3,3198.2,5.83122536]
["bitfinex","ETHUSD",1764806013139,0.002,3198.3,3198.2,5.33322536]
["bitfinex","ETHUSD",1764806013640,0.002,3198.3,3198.2,5.83122536]
["bitfinex","ETHUSD",1764806014021,0.002,3198.3,3198.2,5.88132536]
["bitfinex","ETHUSD",1764806016124,0.002,3198.3,3198.2,10.18692936]
["bitfinex","ETHUSD",1764806016329,0.002,3198.3,3198.2,15.47095656]
["bitfinex","ETHUSD",1764806016545,0.002,3198.3,3198.2,17.45287695]
["bitfinex","ETHUSD",1764806016748,0.002,3198.3,3198.2,12.16884975]
["bitfinex","ETHUSD",1764806016950,0.002,3198.3,3198.2,17.45287695]
["bitfinex","ETHUSD",1764806017151,0.002,3198.3,3198.2,12.16884975]
["bitfinex","ETHUSD",1764806017351,0.002,3198.3,3198.2,16.56498938]
["bitfinex","ETHUSD",1764806017663,0.002,3198.3,3198.2,16.61508938]
["bitfinex","ETHUSD",1764806018023,0.002,3198.3,3198.2,17.15675522]
["bitfinex","ETHUSD",1764806018239,0.002,3198.3,3198.2,23.08920211]
["bitfinex","ETHUSD",1764806018522,0.002,3198.3,3198.2,13.79695117]
["bitfinex","ETHUSD",1764806018720,0.002,3198.3,3198.2,11.6145224]
["bitfinex","ETHUSD",1764806018926,0.002,3198.3,3198.2,2.96822971]
["bitfinex","ETHUSD",1764806019127,0.4948,3198.3,3198.2,6.59298851]
["bitfinex","ETHUSD",1764806019524,0.002,3198.3,3198.2,6.59298851]
["bitfinex","ETHUSD",1764806020628,0.002,3198.3,3198.2,6.55059251]
["bitfinex","ETHUSD",1764806020952,0.002,3198.3,3198.2,11.21327592]
["bitfinex","ETHUSD",1764806021252,0.4948,3198.3,3198.2,1.30722008]
["bitfinex","ETHUSD",1764806021453,0.9673,3198.3,3198.2,2.92643566]
["bitfinex","ETHUSD",1764806021640,0.9673,3198.3,3198.2,1.80522008]
["bitfinex","ETHUSD",1764806022043,0.9673,3198.3,3198.2,2.42846871]
["bitfinex","ETHUSD",1764806022344,0.9673,3198.3,3198.2,1.80522008]
["bitfinex","ETHUSD",1764806023454,0.9673,3198.3,3198.2,1.07962597]
["bitfinex","ETHUSD",1764806023630,0.9673,3198.3,3198.2,0.48162597]
["bitfinex","ETHUSD",1764806023959,0.9673,3198.3,3198.2,1.82141229]
["bitfinex","ETHUSD",1764806024628,0.9673,3198.3,3198.2,0.97962597]
["bitfinex","ETHUSD",1764806024827,4.50334134,3198.3,3198.0,0.84178632]
["bitfinex","ETHUSD",1764806025030,4.50334134,3198.3,3197.8,1.32341229]
["bitfinex","ETHUSD",1764806025031,0.4844,3198.1,3197.8,1.32341229]
["bitfinex","ETHUSD",1764806025270,0.6706,3197.9,3197.8,0.48162597]
["bitfinex","ETHUSD",1764806025471,0.6706,3197.9,3197.8,5.76565317]
["bitfinex","ETHUSD",1764806025929,0.6706,3197.9,3197.8,5.86565317]
["bitfinex","ETHUSD",1764806026265,0.0809058,3198.2,3198.0,0.64166584]
["bitfinex","ETHUSD",1764806026562,0.5706058,3198.2,3198.1,0.498]
["bitfinex","ETHUSD",1764806026944,0.5653058,3198.2,3198.1,0.498]
["bitfinex","ETHUSD",1764806027942,0.0809058,3198.2,3198.1,0.498]
["bitfinex","ETHUSD",1764806028137,0.0809058,3198.2,3198.1,0.598]
["bitfinex","ETHUSD",1764806028531,0.0809058,3198.2,3198.1,3.72485657]
["bitfinex","ETHUSD",1764806028862,0.0809058,3198.2,3198.1,4.70983859]
["bitfinex","ETHUSD",1764806029245,0.0809058,3198.2,3198.1,4.75993859]
["bitfinex","ETHUSD",1764806029966,0.0809058,3198.2,3198.1,1.63308202]
["bitfinex","ETHUSD",1764806030142,0.0809058,3198.2,3198.1,4.75993859]
["bitfinex","ETHUSD",1764806030537,0.0809058,3198.2,3198.1,9.01544259]
["bitfinex","ETHUSD",1764806030736,0.0809058,3198.2,3198.1,15.47893728]
["bitfinex","ETHUSD",1764806030953,0.0809058,3198.2,3198.1,9.7911367]
["bitfinex","ETHUSD",1764806031558,0.0809058,3198.2,3198.1,15.0751639]
["bitfinex","ETHUSD",1764806032248,0.0809058,3198.2,3198.1,15.51945824]
["bitfinex","ETHUSD",1764806032475,0.0809058,3198.2,3198.1,9.2430367]
["bitfinex","ETHUSD",1764806032677,0.0809058,3198.2,3198.1,9.7410367]
["bitfinex","ETHUSD",1764806033878,0.0809058,3198.2,3198.1,9.2430367]
["bitfinex","ETHUSD",1764806034247,0.5653058,3198.2,3198.1,5.66057613]
["bitfinex","ETHUSD",1764806034574,1.0550058,3198.2,3198.1,8.20045068]
["bitfinex","ETHUSD",1764806034776,1.0550058,3198.2,3198.1,8.35055068]
["bitfinex","ETHUSD",1764806034777,0.0809058,3198.2,3198.1,8.35055068]
["bitfinex","ETHUSD",1764806034981,0.0809058,3198.2,3198.1,8.75605468]
["bitfinex","ETHUSD",1764806035175,0.0809058,3198.2,3198.1,4.90605468]
["bitfinex","ETHUSD",1764806035479,0.0809058,3198.2,3198.1,6.79086145]
["bitfinex","ETHUSD",1764806035976,0.0809058,3198.2,3198.1,6.74076145]
["bitfinex","ETHUSD",1764806036178,0.0809058,3198.2,3198.1,8.42172062]
["bitfinex","ETHUSD",1764806036852,0.0809058,3198.2,3198.1,7.92372062]
["bitfinex","ETHUSD",1764806037396,0.0809058,3198.2,3198.1,8.42172062]
["bitfinex","ETHUSD",1764806037890,0.5653058,3198.2,3198.1,8.73936005]
["bitfinex","ETHUSD",1764806038047,1.0550058,3198.2,3198.1,1.86525995]
["bitfinex","ETHUSD",1764806038248,1.0550058,3198.2,3198.1,1.22359411]
["bitfinex","ETHUSD",1764806038684,1.0550058,3198.2,3198.1,4.35045068]
["bitfinex","ETHUSD",1764806039159,1.0550058,3198.2,3198.1,0.72559411]
["bitfinex","ETHUSD",1764806039361,0.5653058,3198.2,3198.1,0.3]
["bitfinex","ETHUSD",1764806039561,1.0550058,3198.2,3198.1,1.92007572]
["bitfinex","ETHUSD",1764806039826,1.0550058,3198.2,3198.1,1.42207572]
["bitfinex","ETHUSD",1764806039965,1.0550058,3198.2,3198.1,1.92007572]
["bitfinex","ETHUSD",1764806040876,1.0550058,3198.2,3198.1,0.498]
["bitfinex","ETHUSD",1764806041394,4.60014659,3198.2,3198.0,0.498]
["bitfinex","ETHUSD",1764806041592,0.9741,3198.1,3198.0,0.498]
["bitfinex","ETHUSD",1764806042459,4.1009883,3198.1,3197.9,0.84180506]
["bitfinex","ETHUSD",1764806042794,0.9741,3198.0,3197.9,0.498]
["bitfinex","ETHUSD",1764806042974,0.9741,3198.0,3197.8,1.32343103]
["bitfinex","ETHUSD",1764806043294,6.7140029,3198.1,3197.8,0.48162597]
["bitfinex","ETHUSD",1764806043295,1.1603,3197.9,3197.8,0.48162597]
["bitfinex","ETHUSD",1764806043596,1.1603,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806043805,1.1603,3197.9,3197.8,0.48162597]
["bitfinex","ETHUSD",1764806044104,1.1603,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806045801,1.1603,3197.9,3197.8,1.82143103]
["bitfinex","ETHUSD",1764806046207,1.1603,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806046409,1.1603,3197.9,3197.8,0.48162597]
["bitfinex","ETHUSD",1764806046709,1.1603,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806047276,4.28735212,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806047606,5.02877435,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806047776,4.28735212,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806047977,1.1603,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806049318,4.28735212,3197.9,3197.8,0.48162597]
["bitfinex","ETHUSD",1764806049726,4.28735212,3197.9,3197.8,0.97962597]
["bitfinex","ETHUSD",1764806050031,5.02877687,3197.9,3197.5,0.84180506]
["bitfinex","ETHUSD",1764806050176,0.4844,3197.6,3197.4,1.32343103]
["bitfinex","ETHUSD",1764806050375,0.4844,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806050577,4.10154331,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806051487,7.22898662,3197.5,3197.2,0.498]
["bitfinex","ETHUSD",1764806051687,3.12744331,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806051987,3.50948768,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806052208,4.48358768,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806052392,7.61103099,3197.5,3197.2,0.498]
["bitfinex","ETHUSD",1764806052598,3.50948768,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806052784,3.97718768,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806052985,7.10463099,3197.5,3197.2,0.498]
["bitfinex","ETHUSD",1764806053219,3.50948768,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806053402,0.4677,3197.3,3197.2,0.498]
["bitfinex","ETHUSD",1764806053920,0.9673,3197.3,3197.2,0.498]
["bitfinex","ETHUSD",1764806054892,3.12773676,3197.2,3196.9,0.48162597]
["bitfinex","ETHUSD",1764806055093,3.62733676,3197.2,3197.0,0.498]
["bitfinex","ETHUSD",1764806055294,0.4996,3197.1,3197.0,0.498]
["bitfinex","ETHUSD",1764806055493,0.9673,3197.1,3197.0,0.498]
["bitfinex","ETHUSD",1764806056723,4.0951346,3197.1,3197.0,0.498]
["bitfinex","ETHUSD",1764806057616,4.0951346,3197.1,3196.9,0.48162597]
["bitfinex","ETHUSD",1764806057817,0.9673,3197.0,3196.9,0.48162597]
["bitfinex","ETHUSD",1764806058017,0.9673,3197.0,3196.9,0.498]
["bitfinex","ETHUSD",1764806058316,0.9673,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1764806058317,3.12803027,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1764806058519,0.4677,3197.0,3196.8,5.92977997]
["bitfinex","ETHUSD",1764806058820,0.4996,3197.7,3197.0,0.1]
["bitfinex","ETHUSD",1764806059024,0.1862,3197.9,3197.6,5.43177997]
["bitfinex","ETHUSD",1764806059196,3.31327115,3197.9,3197.7,0.498]
["bitfinex","ETHUSD",1764806059398,0.1862,3197.9,3197.7,0.498]
["bitfinex","ETHUSD",1764806059598,3.12687611,3198.1,3197.7,0.498]
["bitfinex","ETHUSD",1764806059926,3.62647611,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806060103,3.12687611,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806060305,3.59457611,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806060726,4.09417611,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806061119,0.4677,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806062225,0.9673,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806062998,4.09415657,3198.1,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806063201,0.6567,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806063537,0.6567,3197.7,3197.6,0.97962597]
["bitfinex","ETHUSD",1764806063538,1.1563,3197.7,3197.6,0.97962597]
["bitfinex","ETHUSD",1764806064109,1.1563,3197.7,3197.6,0.498]
["bitfinex","ETHUSD",1764806064628,4.2835477,3197.7,3197.6,0.498]
["bitfinex","ETHUSD",1764806065224,1.1563,3197.7,3197.2,0.48162597]
["bitfinex","ETHUSD",1764806065428,0.6567,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806065728,0.189,3197.9,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806065930,0.4677,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806066103,0.4677,3197.7,3197.6,0.97962597]
["bitfinex","ETHUSD",1764806066913,0.5016,3198.2,3197.6,1.67139181]
["bitfinex","ETHUSD",1764806067115,0.002,3198.2,3198.1,0.48162597]
["bitfinex","ETHUSD",1764806067315,0.002,3198.2,3198.1,0.97962597]
["bitfinex","ETHUSD",1764806067514,0.9693,3198.2,3198.1,0.97962597]
["bitfinex","ETHUSD",1764806068105,4.0960588,3198.2,3198.1,0.97962597]
["bitfinex","ETHUSD",1764806069013,0.9693,3198.2,3198.1,0.97962597]
["bitfinex","ETHUSD",1764806069853,4.0960588,3198.2,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806070025,0.4996,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806070412,0.9673,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806070832,4.09415657,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806071338,4.09415657,3198.1,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806071639,3.12685657,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806071837,0.4677,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806072449,0.9673,3197.7,3197.6,0.97962597]
["bitfinex","ETHUSD",1764806073439,4.09456314,3197.7,3197.4,3.85]
["bitfinex","ETHUSD",1764806073758,0.4996,3197.6,3197.5,0.498]
["bitfinex","ETHUSD",1764806074121,0.9673,3197.6,3197.5,0.498]
["bitfinex","ETHUSD",1764806074950,3.12744331,3197.5,3197.4,0.498]
["bitfinex","ETHUSD",1764806075150,0.4996,3197.5,3197.4,0.498]
["bitfinex","ETHUSD",1764806075315,0.9673,3197.5,3197.4,0.498]
["bitfinex","ETHUSD",1764806075715,6.75344256,3198.1,3197.6,0.1]
["bitfinex","ETHUSD",1764806076019,0.189,3197.9,3197.5,5.79108956]
["bitfinex","ETHUSD",1764806076218,0.189,3197.9,3197.5,6.84495402]
["bitfinex","ETHUSD",1764806076418,0.6886,3197.9,3197.5,6.84495402]
["bitfinex","ETHUSD",1764806076831,3.12692128,3198.1,3197.7,0.1]
["bitfinex","ETHUSD",1764806077029,3.12692128,3198.1,3197.8,0.498]
["bitfinex","ETHUSD",1764806077233,0.002,3198.2,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806077546,0.5016,3198.2,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806077759,0.4677,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806079254,0.9584,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806080455,0.4677,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806080646,0.002,3198.2,3198.0,0.53172597]
["bitfinex","ETHUSD",1764806082244,0.002,3198.2,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806086032,0.002,3198.2,3198.1,3.37695657]
["bitfinex","ETHUSD",1764806086232,0.002,3198.2,3198.1,0.2501]
["bitfinex","ETHUSD",1764806086732,0.002,3198.2,3198.1,1.09103556]
["bitfinex","ETHUSD",1764806087272,0.002,3198.2,3198.1,0.2501]
["bitfinex","ETHUSD",1764806087556,0.002,3198.2,3198.1,3.37695657]
["bitfinex","ETHUSD",1764806087859,0.002,3198.2,3198.1,4.13637127]
["bitfinex","ETHUSD",1764806088436,0.002,3198.2,3198.1,5.25844699]
["bitfinex","ETHUSD",1764806089962,0.002,3198.2,3198.1,6.4396451]
["bitfinex","ETHUSD",1764806090137,0.002,3198.2,3198.1,5.31756938]
["bitfinex","ETHUSD",1764806091740,0.002,3198.2,3198.1,5.26746938]
["bitfinex","ETHUSD",1764806092147,0.002,3198.2,3198.1,5.76546938]
["bitfinex","ETHUSD",1764806092366,0.002,3198.2,3198.1,6.88672416]
["bitfinex","ETHUSD",1764806092871,0.002,3198.2,3198.1,5.86546938]
["bitfinex","ETHUSD",1764806093080,0.002,3198.2,3198.1,5.91556938]
["bitfinex","ETHUSD",1764806093566,0.002,3198.2,3198.1,5.86546938]
["bitfinex","ETHUSD",1764806095351,0.002,3198.2,3198.1,5.91556938]
["bitfinex","ETHUSD",1764806097938,0.002,3198.2,3198.1,5.91356312]
["bitfinex","ETHUSD",1764806098869,0.002,3198.2,3198.1,7.5935218]
["bitfinex","ETHUSD",1764806099074,0.002,3198.2,3198.1,5.91356312]
["bitfinex","ETHUSD",1764806099272,0.002,3198.2,3198.1,7.59307402]
["bitfinex","ETHUSD",1764806099472,0.002,3198.2,3198.1,7.49307402]
["bitfinex","ETHUSD",1764806099679,0.002,3198.2,3198.1,5.76346312]
["bitfinex","ETHUSD",1764806099845,0.002,3198.2,3198.1,7.44271957]
["bitfinex","ETHUSD",1764806100041,0.002,3198.2,3198.1,5.81156312]
["bitfinex","ETHUSD",1764806100479,0.002,3198.2,3198.1,12.43690093]
["bitfinex","ETHUSD",1764806100652,0.002,3198.3,3198.1,12.43690093]
["bitfinex","ETHUSD",1764806100653,0.002,3198.3,3198.2,1.77276395]
["bitfinex","ETHUSD",1764806100843,0.002,3198.3,3198.2,8.32742328]
["bitfinex","ETHUSD",1764806101047,0.002,3198.3,3198.2,13.22537466]
["bitfinex","ETHUSD",1764806101345,0.002,3198.3,3198.2,9.65695002]
["bitfinex","ETHUSD",1764806101547,0.4645,3198.3,3198.2,0.2]
["bitfinex","ETHUSD",1764806101774,0.9508,3198.3,3198.2,0.83965406]
["bitfinex","ETHUSD",1764806101974,0.9508,3198.3,3198.2,0.498]
["bitfinex","ETHUSD",1764806103264,4.07752446,3198.3,3198.1,0.83965406]
["bitfinex","ETHUSD",1764806103464,3.12872446,3198.3,3198.2,0.498]
["bitfinex","ETHUSD",1764806103866,3.59122446,3198.3,3198.0,2.04687414]
["bitfinex","ETHUSD",1764806104071,0.4625,3198.1,3198.0,1.32128003]
["bitfinex","ETHUSD",1764806104475,0.4625,3198.1,3198.0,0.97962597]
["bitfinex","ETHUSD",1764806104654,0.9488,3198.1,3198.0,0.97962597]
["bitfinex","ETHUSD",1764806105379,4.07565657,3198.1,3198.0,0.97962597]
["bitfinex","ETHUSD",1764806105579,7.92295124,3198.1,3197.9,0.498]
["bitfinex","ETHUSD",1764806105778,3.84729467,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806106080,7.43665124,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1764806106276,3.84729467,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806106676,4.30979467,3198.1,3198.0,0.48162597]
["bitfinex","ETHUSD",1764806106882,7.92295124,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1764806107072,0.6428,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764806107269,3.76985212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764806107583,4.25615212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764806118795,7.36070424,3197.9,3197.2,5.76360912]
["bitfinex","ETHUSD",1764806118996,0.4638,3197.8,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806119175,0.8546548,3197.8,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806119509,0.4512,3197.7,3197.2,0.48162597]
["bitfinex","ETHUSD",1764806119811,0.4512,3197.3,3197.2,0.48162597]
["bitfinex","ETHUSD",1764806120611,0.4512,3197.3,3197.2,0.97962597]
["bitfinex","ETHUSD",1764806120612,4.04263894,3197.3,3197.2,0.97962597]
["bitfinex","ETHUSD",1764806121813,4.04263894,3197.3,3197.1,0.499]
["bitfinex","ETHUSD",1764806122014,3.12763894,3197.3,3197.2,0.48162597]
["bitfinex","ETHUSD",1764806122435,3.57883894,3197.3,3197.1,0.001]
["bitfinex","ETHUSD",1764806122614,0.915,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764806123008,0.4512,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764806123211,0.79229512,3198.0,3197.1,0.001]
["bitfinex","ETHUSD",1764806123212,3.12878491,3198.2,3197.6,0.1]
["bitfinex","ETHUSD",1764806123409,3.12878491,3198.2,3198.1,5.76360912]
["bitfinex","ETHUSD",1764806123904,4.04378491,3198.2,3198.1,0.48162597]
["bitfinex","ETHUSD",1764806124889,11.01459107,3198.2,3197.7,0.48162597]
["bitfinex","ETHUSD",1764806125096,0.6435,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1764806125417,0.6435,3197.8,3196.4,2.16077718]
["bitfinex","ETHUSD",1764806125418,1.17679411,3197.1,3196.2,0.83965406]
["bitfinex","ETHUSD",1764806125595,0.6425,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1764806125796,0.4638,3196.8,3196.5,5.28298315]
["bitfinex","ETHUSD",1764806126133,0.1913,3197.0,3196.7,6.23310912]
["bitfinex","ETHUSD",1764806126298,0.4638,3197.2,3196.7,1.62433688]
["bitfinex","ETHUSD",1764806126506,0.4638,3197.2,3197.1,0.48162597]
["bitfinex","ETHUSD",1764806127020,4.04273676,3197.2,3197.1,0.48162597]
["bitfinex","ETHUSD",1764806127233,4.04273676,3197.2,3196.8,0.1]
["bitfinex","ETHUSD",1764806127234,0.4512,3197.2,3196.8,0.1]
["bitfinex","ETHUSD",1764806127394,0.5139,3196.8,3196.5,0.499]
["bitfinex","ETHUSD",1764806127927,0.9777,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806128830,0.5139,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806129222,3.64202812,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806130234,0.5139,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806130406,3.64202812,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806130819,0.5139,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806132123,0.72559411,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1764806132528,0.7808,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806133631,4.63471795,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806133836,5.41049059,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806138344,5.41049059,3196.6,3196.5,0.4705]
["bitfinex","ETHUSD",1764806138345,3.12832384,3196.6,3196.5,0.4705]
["bitfinex","ETHUSD",1764806139250,6.2556692,3197.1,3196.5,0.4705]
["bitfinex","ETHUSD",1764806139452,6.2556692,3197.1,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806140040,6.7409692,3197.1,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806140344,3.42503027,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806140706,6.55306054,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1764806140945,6.55306054,3196.9,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806141303,0.4883,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1764806141616,0.2927,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806142206,6.25606054,3196.9,3196.5,0.9486]
["bitfinex","ETHUSD",1764806142407,6.25606054,3196.9,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806142923,0.2957,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1764806143141,0.2957,3196.8,3196.6,0.48162597]
["bitfinex","ETHUSD",1764806143636,0.0347,3196.7,3196.6,0.48162597]
["bitfinex","ETHUSD",1764806143838,0.3275,3196.7,3196.6,0.48162597]
["bitfinex","ETHUSD",1764806144015,0.3275,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1764806144016,1.47126605,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1764806144340,3.45702384,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806144519,3.90572384,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806144720,4.67849465,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806147338,5.40408876,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806148146,6.29121873,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806149842,5.40408876,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806150545,6.29121873,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806151049,6.41649492,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806156848,7.25383095,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806157048,6.41649492,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806157349,7.25762706,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806160324,6.41649492,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764806163079,6.41649492,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1764806163080,0.72559411,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806163234,2.46527124,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806163573,3.75798094,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806163864,3.88327911,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806164048,3.04176941,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806164351,6.17048475,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806165357,7.01199445,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806166349,6.17048475,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806167657,5.28346061,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806169462,4.78936061,3196.2,3196.1,0.456]
["bitfinex","ETHUSD",1764806170163,5.28136061,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806170363,5.56846061,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806170659,5.28136061,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806170865,4.35230945,3196.2,3196.1,0.456]
["bitfinex","ETHUSD",1764806174068,4.35230945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806176059,4.80940945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806179771,4.35230945,3196.2,3196.1,0.456]
["bitfinex","ETHUSD",1764806180070,4.80940945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806180871,4.35230945,3196.2,3196.1,0.456]
["bitfinex","ETHUSD",1764806181366,4.80800945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806181576,5.93882666,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806182276,3.12871534,3196.2,3196.1,0.647]
["bitfinex","ETHUSD",1764806182448,6.25664768,3196.6,3196.1,1.1351]
["bitfinex","ETHUSD",1764806182654,3.12832384,3196.6,3196.5,0.455]
["bitfinex","ETHUSD",1764806182980,3.12832384,3196.6,3196.5,0.9431]
["bitfinex","ETHUSD",1764806183446,0.002,3196.7,3196.5,0.9431]
["bitfinex","ETHUSD",1764806183767,0.002,3196.7,3196.6,0.9431]
["bitfinex","ETHUSD",1764806184548,0.002,3196.7,3196.6,0.455]
["bitfinex","ETHUSD",1764806185067,0.002,3196.7,3196.6,0.9431]
["bitfinex","ETHUSD",1764806187507,0.002,3196.7,3196.6,0.455]
["bitfinex","ETHUSD",1764806187645,0.4591,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1764806187844,6.25664768,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1764806188150,0.2834,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764806190274,3.41191958,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764806190575,3.12851958,3196.4,3196.3,0.456]
["bitfinex","ETHUSD",1764806191042,3.12851958,3196.4,3196.3,0.9441]
["bitfinex","ETHUSD",1764806192246,6.25674006,3196.6,3196.3,0.9441]
["bitfinex","ETHUSD",1764806192447,3.12832384,3196.6,3196.5,0.455]
["bitfinex","ETHUSD",1764806193350,6.25674006,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1764806194266,3.12832384,3196.6,3196.5,0.455]
["bitfinex","ETHUSD",1764806194984,3.12985113,3197.1,3196.5,0.455]
["bitfinex","ETHUSD",1764806194985,0.002,3197.1,3196.6,1.58609811]
["bitfinex","ETHUSD",1764806195283,0.002,3197.3,3197.2,0.1]
["bitfinex","ETHUSD",1764806195456,0.002,3197.3,3197.2,6.49687981]
["bitfinex","ETHUSD",1764806195653,0.002,3197.4,3197.2,6.49687981]
["bitfinex","ETHUSD",1764806195854,0.002,3197.4,3197.3,1.52472597]
["bitfinex","ETHUSD",1764806196458,0.00033044,3197.7,3197.3,4.65236491]
["bitfinex","ETHUSD",1764806196676,0.00033044,3197.7,3197.6,0.455]
["bitfinex","ETHUSD",1764806197177,0.00033044,3197.7,3197.6,0.9431]
["bitfinex","ETHUSD",1764806204049,0.00033044,3197.7,3197.6,1.0431]
["bitfinex","ETHUSD",1764806204257,0.00033044,3197.7,3197.6,4.1704455]
["bitfinex","ETHUSD",1764806204452,0.00033044,3197.7,3197.6,4.90023683]
["bitfinex","ETHUSD",1764806204780,0.00033044,3197.7,3197.6,1.64969133]
["bitfinex","ETHUSD",1764806204950,0.00033044,3197.7,3197.6,0.9199]
["bitfinex","ETHUSD",1764806214802,0.00033044,3197.7,3197.6,0.455]
["bitfinex","ETHUSD",1764806215100,0.00033044,3197.7,3197.6,0.952]
["bitfinex","ETHUSD",1764806216471,0.00033044,3197.7,3197.3,0.48162597]
["bitfinex","ETHUSD",1764806216669,0.00033044,3197.7,3197.4,0.497]
["bitfinex","ETHUSD",1764806216874,0.00033044,3197.7,3197.5,0.497]
["bitfinex","ETHUSD",1764806217586,0.00033044,3197.7,3197.3,0.48162597]
["bitfinex","ETHUSD",1764806217792,0.00033044,3197.7,3197.4,0.497]
["bitfinex","ETHUSD",1764806221130,0.00033044,3197.7,3197.3,0.48162597]
["bitfinex","ETHUSD",1764806221309,0.49963044,3197.7,3197.3,0.97862597]
["bitfinex","ETHUSD",1764806221631,0.49963044,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1764806222333,3.1273455,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1764806222700,0.4607,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806222918,0.96,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806223100,0.4607,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806223498,3.1273455,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1764806223499,3.1273455,3197.6,3197.4,0.4582]
["bitfinex","ETHUSD",1764806223722,3.1273455,3197.6,3197.5,0.48162597]
["bitfinex","ETHUSD",1764806224307,0.00033044,3197.7,3197.5,0.48162597]
["bitfinex","ETHUSD",1764806224917,0.4607,3197.6,3197.5,0.48162597]
["bitfinex","ETHUSD",1764806225242,0.00033044,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1764806225405,0.00033044,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806225804,0.46103044,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764806227337,7.21482584,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1764806227549,5.27980159,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806227840,5.77910159,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806229226,10.47288792,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806229810,9.63213901,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806232414,9.96610738,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806232617,11.12989282,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806235443,11.53539682,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806235636,12.01702279,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764806238540,0.405504,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764806238753,7.35779404,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806239121,7.85669404,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806240322,10.98452864,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806242322,16.2701986,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806242928,10.98452864,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806243154,12.14831408,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806243741,21.10246408,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806244958,26.38813404,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806245161,21.94228485,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806245331,27.22795481,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806245843,15.00498485,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806246041,12.14831408,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806247859,6.47251415,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764806248061,0.5183,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1764806248265,0.9631,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1764806248438,1.05579411,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806248637,4.68340945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806250486,4.18450945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806251263,3.85430945,3196.2,3196.1,0.4807]
["bitfinex","ETHUSD",1764806253577,3.85430945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806254180,4.32680945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806254357,6.29206675,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806254959,5.38766275,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806255155,5.88466275,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806262683,6.35276275,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806263266,6.47804483,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806264476,12.16921879,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806264672,7.72277206,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764806265298,7.72277206,3196.2,3195.8,1e-08]
["bitfinex","ETHUSD",1764806265299,3.88901304,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806265497,9.65630897,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806265700,10.12440897,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806265999,4.96404149,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806267374,5.80597993,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806267699,6.86683323,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806268278,6.02489479,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806272891,6.86748103,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806274112,6.02489479,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806274312,6.86757579,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806275610,7.5931699,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806275908,6.7504889,3195.9,3195.8,1e-08]
["bitfinex","ETHUSD",1764806277383,6.7504889,3195.9,3195.3,0.001]
["bitfinex","ETHUSD",1764806277384,0.405504,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806277602,11.72339675,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806277802,11.24177078,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806278002,10.46458771,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806278207,10.96158771,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806278396,12.02244101,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806279118,12.49054101,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806279317,11.64763695,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806280220,12.05314095,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806280425,12.89604501,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806280798,12.05314095,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806282336,17.33881091,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806282697,18.46268299,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806283021,18.46117955,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806283339,12.05314095,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806283500,18.46089126,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806284406,18.46064346,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806284800,25.39683738,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806285122,17.33881091,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806286431,18.45998635,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806287305,13.17431639,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806287918,18.45998635,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806289448,18.45992959,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806289625,17.33881091,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806289944,17.34081091,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764806290250,17.34081091,3195.4,3194.9,1e-08]
["bitfinex","ETHUSD",1764806290251,0.875604,3195.0,3194.9,1e-08]
["bitfinex","ETHUSD",1764806290451,7.7546904,3195.0,3194.9,1e-08]
["bitfinex","ETHUSD",1764806290652,8.7189904,3195.0,3194.9,1e-08]
["bitfinex","ETHUSD",1764806290850,11.84888085,3195.0,3194.9,1e-08]
["bitfinex","ETHUSD",1764806291240,11.97422574,3195.0,3194.9,1e-08]
["bitfinex","ETHUSD",1764806291450,13.03507904,3195.0,3194.9,1e-08]
["bitfinex","ETHUSD",1764806292223,12.19415671,3195.0,3194.9,1e-08]
["bitfinex","ETHUSD",1764806292423,11.87237404,3195.0,3194.9,1e-08]
["bitfinex","ETHUSD",1764806293234,31.13109811,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1764806293438,0.405504,3194.5,3193.2,0.4622]
["bitfinex","ETHUSD",1764806293754,4.96388729,3193.6,3193.2,0.4622]
["bitfinex","ETHUSD",1764806293963,0.497,3193.5,3193.2,0.4622]
["bitfinex","ETHUSD",1764806294156,0.497,3193.5,3193.4,0.4607]
["bitfinex","ETHUSD",1764806295284,0.405504,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1764806295585,0.72559411,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806295772,1.22259411,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806295976,1.22259411,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806296176,1.68479411,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806296377,3.01174268,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806296572,3.49336865,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806296758,3.04046865,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806296960,2.76777454,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806297270,5.89972355,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806297666,6.56782355,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806298078,5.89972355,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806298278,5.44682355,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806298663,5.44682355,3192.9,3192.8,0.9239]
["bitfinex","ETHUSD",1764806298664,3.99965301,3192.9,3192.8,0.9239]
["bitfinex","ETHUSD",1764806298883,4.49665301,3192.9,3192.8,0.9239]
["bitfinex","ETHUSD",1764806299189,4.49665301,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806300076,9.9134403,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806300258,10.77181959,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806300858,10.77181959,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806301682,5.8079323,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806302387,5.8079323,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806302589,5.8079323,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806304990,6.2608323,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806306971,5.8079323,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806307999,4.9412283,3192.9,3192.8,0.9239]
["bitfinex","ETHUSD",1764806308193,4.9412283,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806308194,3.62994901,3192.9,3192.8,0.4617]
["bitfinex","ETHUSD",1764806308580,3.62994901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806309296,4.08284901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806309868,5.16475301,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806310084,6.58528366,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806310298,7.31087777,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806310503,7.43630009,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806312590,11.06261809,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806312793,7.43630009,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806315094,6.94580009,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806316203,7.43630009,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806316400,7.7769131,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806316601,8.2749131,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764806316923,0.858404,3192.1,3192.0,1e-08]
["bitfinex","ETHUSD",1764806317108,11.7994154,3192.1,3192.0,1e-08]
["bitfinex","ETHUSD",1764806317309,12.2899154,3192.1,3192.0,1e-08]
["bitfinex","ETHUSD",1764806317508,12.41537666,3192.1,3192.0,1e-08]
["bitfinex","ETHUSD",1764806317814,6.0949854,3191.7,3190.9,0.1903]
["bitfinex","ETHUSD",1764806318016,8.36664482,3191.7,3190.9,0.1903]
["bitfinex","ETHUSD",1764806318217,8.85714482,3191.7,3188.9,5.57098711]
["bitfinex","ETHUSD",1764806318400,12.536434,3190.7,3190.0,0.4622]
["bitfinex","ETHUSD",1764806318599,0.498,3190.6,3190.0,0.4622]
["bitfinex","ETHUSD",1764806319118,0.498,3190.6,3190.5,0.4566]
["bitfinex","ETHUSD",1764806319318,1.70522008,3190.6,3188.9,5.44551326]
["bitfinex","ETHUSD",1764806319524,0.6766217,3190.5,3189.7,0.4732]
["bitfinex","ETHUSD",1764806319724,0.498,3190.4,3190.0,0.4732]
["bitfinex","ETHUSD",1764806320021,0.498,3190.4,3190.3,0.4566]
["bitfinex","ETHUSD",1764806320432,3.6324032,3190.4,3190.3,0.4566]
["bitfinex","ETHUSD",1764806320725,4.35799731,3190.4,3190.3,0.4566]
["bitfinex","ETHUSD",1764806321290,0.72559411,3190.3,3189.0,0.48162597]
["bitfinex","ETHUSD",1764806321602,0.72559411,3190.3,3189.9,0.6152]
["bitfinex","ETHUSD",1764806321797,1.37444572,3190.3,3189.9,0.6152]
["bitfinex","ETHUSD",1764806321998,1.37444572,3190.3,3189.9,0.142]
["bitfinex","ETHUSD",1764806322226,1.37444572,3190.3,3189.9,0.6152]
["bitfinex","ETHUSD",1764806322595,6.26919942,3190.2,3189.9,0.6152]
["bitfinex","ETHUSD",1764806322796,6.75082539,3190.2,3189.9,0.6152]
["bitfinex","ETHUSD",1764806322998,4.34181979,3190.2,3190.1,0.4565]
["bitfinex","ETHUSD",1764806323599,4.9199345,3190.2,3190.1,0.4565]
["bitfinex","ETHUSD",1764806324007,12.44030679,3190.2,3189.9,0.142]
["bitfinex","ETHUSD",1764806324325,1.13109811,3190.1,3189.4,0.4942]
["bitfinex","ETHUSD",1764806324626,0.72559411,3189.8,3189.4,0.4942]
["bitfinex","ETHUSD",1764806325130,1.20722008,3189.8,3189.2,0.4942]
["bitfinex","ETHUSD",1764806325548,1.20722008,3189.8,3188.3,0.4942]
["bitfinex","ETHUSD",1764806325549,0.405504,3189.1,3188.3,0.4942]
["bitfinex","ETHUSD",1764806325754,0.498,3189.0,3188.4,0.4942]
["bitfinex","ETHUSD",1764806326340,0.72559411,3188.4,3186.9,0.142]
["bitfinex","ETHUSD",1764806326550,12.42178682,3188.5,3187.3,0.0951]
["bitfinex","ETHUSD",1764806326551,0.498,3188.3,3187.3,0.0951]
["bitfinex","ETHUSD",1764806326727,0.72559411,3188.2,3187.4,0.4942]
["bitfinex","ETHUSD",1764806326932,0.499,3188.1,3187.4,0.4942]
["bitfinex","ETHUSD",1764806328325,0.72559411,3187.6,3187.2,0.0951]
["bitfinex","ETHUSD",1764806328548,0.499,3187.6,3187.2,0.0951]
["bitfinex","ETHUSD",1764806328860,8.22123698,3188.7,3187.2,0.0951]
["bitfinex","ETHUSD",1764806328861,9.40881291,3188.5,3187.5,0.4565]
["bitfinex","ETHUSD",1764806329063,1.22459411,3188.4,3188.0,0.4565]
["bitfinex","ETHUSD",1764806329464,1.22459411,3188.4,3188.3,0.4565]
["bitfinex","ETHUSD",1764806329666,0.4942,3188.3,3188.1,0.0951]
["bitfinex","ETHUSD",1764806330272,0.4942,3188.3,3188.2,0.4565]
["bitfinex","ETHUSD",1764806330844,4.35626182,3188.3,3188.2,0.4565]
["bitfinex","ETHUSD",1764806331032,0.72559411,3188.2,3187.5,0.4942]
["bitfinex","ETHUSD",1764806332051,0.72559411,3188.2,3187.2,0.0951]
["bitfinex","ETHUSD",1764806332250,0.72559411,3188.2,3187.3,0.4942]
["bitfinex","ETHUSD",1764806332751,0.72559411,3188.0,3187.3,0.4942]
["bitfinex","ETHUSD",1764806332962,0.499,3187.9,3187.3,0.4942]
["bitfinex","ETHUSD",1764806333769,6.27332894,3188.1,3187.8,0.4565]
["bitfinex","ETHUSD",1764806333938,0.499,3188.0,3187.9,0.4565]
["bitfinex","ETHUSD",1764806334135,0.499,3188.0,3187.3,0.4942]
["bitfinex","ETHUSD",1764806334342,7.52806535,3188.1,3187.9,0.4565]
["bitfinex","ETHUSD",1764806334551,5.11699499,3188.1,3188.0,0.4565]
["bitfinex","ETHUSD",1764806334750,4.36125858,3188.1,3188.0,0.4565]
["bitfinex","ETHUSD",1764806335278,3.13666447,3188.1,3188.0,0.9507]
["bitfinex","ETHUSD",1764806335485,0.72559411,3188.4,3188.0,0.9507]
["bitfinex","ETHUSD",1764806335644,0.72559411,3188.4,3188.2,0.4565]
["bitfinex","ETHUSD",1764806335844,0.72559411,3188.4,3188.3,0.4565]
["bitfinex","ETHUSD",1764806336437,0.72559411,3188.4,3188.3,0.9507]
["bitfinex","ETHUSD",1764806336856,3.86196344,3188.4,3188.3,0.9507]
["bitfinex","ETHUSD",1764806337784,3.13628578,3188.5,3188.3,0.9507]
["bitfinex","ETHUSD",1764806337948,0.72559411,3188.7,3188.4,0.9507]
["bitfinex","ETHUSD",1764806338148,0.72559411,3188.7,3188.6,0.4565]
["bitfinex","ETHUSD",1764806339046,3.86166837,3188.7,3188.6,0.9507]
["bitfinex","ETHUSD",1764806339376,0.72559411,3188.7,3188.6,0.9507]
["bitfinex","ETHUSD",1764806339578,0.499,3189.2,3188.6,0.9507]
["bitfinex","ETHUSD",1764806339786,3.63458259,3189.2,3189.1,0.4565]
["bitfinex","ETHUSD",1764806340145,3.63458259,3189.2,3188.1,0.0951]
["bitfinex","ETHUSD",1764806340146,0.72559411,3189.1,3188.1,0.0951]
["bitfinex","ETHUSD",1764806340351,1.20722008,3189.1,3188.3,0.4942]
["bitfinex","ETHUSD",1764806341166,0.72559411,3188.9,3188.3,0.4942]
["bitfinex","ETHUSD",1764806341559,0.72559411,3188.9,3188.8,0.4565]
["bitfinex","ETHUSD",1764806342151,0.72559411,3188.9,3188.8,0.9507]
["bitfinex","ETHUSD",1764806342578,3.13577924,3189.0,3188.8,0.9507]
["bitfinex","ETHUSD",1764806342780,3.13577924,3189.0,3188.9,0.9507]
["bitfinex","ETHUSD",1764806342974,6.26998556,3189.8,3188.9,0.9507]
["bitfinex","ETHUSD",1764806343171,0.72559411,3189.5,3189.0,0.9507]
["bitfinex","ETHUSD",1764806343372,3.13518936,3189.6,3189.0,0.4942]
["bitfinex","ETHUSD",1764806343680,3.13518936,3189.6,3189.5,0.6248]
["bitfinex","ETHUSD",1764806343984,0.48162597,3190.6,3189.5,0.6248]
["bitfinex","ETHUSD",1764806343985,0.1843,3190.9,3189.5,0.6248]
["bitfinex","ETHUSD",1764806344199,0.48162597,3190.5,3189.6,0.9507]
["bitfinex","ETHUSD",1764806344493,0.48162597,3190.1,3189.6,0.4565]
["bitfinex","ETHUSD",1764806344663,0.48162597,3190.1,3189.3,0.1683]
["bitfinex","ETHUSD",1764806344664,0.48162597,3189.7,3189.3,0.1683]
["bitfinex","ETHUSD",1764806345300,0.72559411,3189.5,3189.3,0.1683]
["bitfinex","ETHUSD",1764806345593,0.72559411,3189.5,3189.4,0.4942]
["bitfinex","ETHUSD",1764806345792,0.72559411,3189.5,3189.4,0.9507]
["bitfinex","ETHUSD",1764806345975,3.13499338,3189.8,3189.4,0.9507]
["bitfinex","ETHUSD",1764806346176,0.72559411,3189.7,3189.5,0.9507]
["bitfinex","ETHUSD",1764806346492,0.5,3190.1,3189.7,0.4565]
["bitfinex","ETHUSD",1764806346790,0.72559411,3189.9,3189.6,0.4942]
["bitfinex","ETHUSD",1764806346968,0.72559411,3189.9,3189.8,0.4565]
["bitfinex","ETHUSD",1764806347366,3.86048862,3189.9,3189.8,0.4565]
["bitfinex","ETHUSD",1764806348387,3.13489451,3189.9,3189.8,0.9507]
["bitfinex","ETHUSD",1764806348602,3.13478587,3190.1,3189.8,0.9507]
["bitfinex","ETHUSD",1764806348808,6.2688064,3190.4,3190.0,0.4565]
["bitfinex","ETHUSD",1764806349017,6.6322429,3190.4,3190.0,0.4565]
["bitfinex","ETHUSD",1764806349303,6.26919942,3190.2,3189.6,0.4942]
["bitfinex","ETHUSD",1764806352991,6.26919942,3190.2,3189.4,0.48]
["bitfinex","ETHUSD",1764806353715,0.72559411,3190.1,3189.3,0.1683]
["bitfinex","ETHUSD",1764806353885,0.48162597,3189.9,3189.3,0.1683]
["bitfinex","ETHUSD",1764806354196,0.48162597,3189.9,3189.2,0.48]
["bitfinex","ETHUSD",1764806354197,0.48162597,3189.9,3189.0,0.48]
["bitfinex","ETHUSD",1764806354396,0.1905,3189.8,3189.1,0.1683]
["bitfinex","ETHUSD",1764806354581,0.6895,3189.8,3189.1,0.1683]
["bitfinex","ETHUSD",1764806354777,0.1632126,3189.7,3189.1,0.6483]
["bitfinex","ETHUSD",1764806354982,0.1632126,3189.7,3189.2,0.48]
["bitfinex","ETHUSD",1764806355176,0.499,3189.7,3189.2,0.48]
["bitfinex","ETHUSD",1764806356600,3.86068518,3189.7,3189.6,0.4574]
["bitfinex","ETHUSD",1764806357905,0.48162597,3190.2,3189.6,0.4574]
["bitfinex","ETHUSD",1764806357906,0.48162597,3190.2,3189.6,0.9374]
["bitfinex","ETHUSD",1764806358079,0.72559411,3190.0,3189.6,0.48]
["bitfinex","ETHUSD",1764806358407,6.2690029,3190.3,3189.7,0.48]
["bitfinex","ETHUSD",1764806358610,6.2690029,3190.3,3190.0,0.4574]
["bitfinex","ETHUSD",1764806360006,3.86009556,3190.3,3190.2,0.4574]
["bitfinex","ETHUSD",1764806360700,4.34619556,3190.3,3189.8,0.142]
["bitfinex","ETHUSD",1764806360905,3.86009556,3190.3,3190.2,0.4574]
["bitfinex","ETHUSD",1764806361203,6.99459701,3190.3,3189.9,0.48]
["bitfinex","ETHUSD",1764806361421,3.86009556,3190.3,3190.2,0.4574]
["bitfinex","ETHUSD",1764806361581,3.86009556,3190.3,3189.8,0.142]
["bitfinex","ETHUSD",1764806361582,6.99459701,3190.3,3189.8,0.622]
["bitfinex","ETHUSD",1764806362073,6.99459701,3190.3,3189.8,0.623]
["bitfinex","ETHUSD",1764806362697,6.99459701,3190.3,3189.8,0.143]
["bitfinex","ETHUSD",1764806363307,1.15822597,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806363487,2.06272997,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806363687,4.08845753,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806364209,3.24932408,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806364398,3.65816983,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806364705,5.57623437,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806365006,5.40693437,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806368083,3.62099451,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806368382,4.99808862,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806369712,4.53708862,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806370593,4.99808862,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806372882,5.83976806,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806373088,5.84267709,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806373485,6.68451071,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764806373884,3.97672813,3189.9,3189.8,0.4584]
["bitfinex","ETHUSD",1764806374211,3.13489451,3189.9,3189.8,0.9384]
["bitfinex","ETHUSD",1764806375299,3.13455967,3190.3,3189.8,0.9384]
["bitfinex","ETHUSD",1764806375604,3.13455967,3190.3,3189.9,0.4574]
["bitfinex","ETHUSD",1764806375799,4.12305887,3190.3,3189.9,0.4574]
["bitfinex","ETHUSD",1764806376406,7.25761854,3190.3,3189.9,0.4574]
["bitfinex","ETHUSD",1764806376606,6.26911934,3190.3,3189.9,0.4574]
["bitfinex","ETHUSD",1764806377720,9.40367901,3190.3,3189.9,0.4574]
["bitfinex","ETHUSD",1764806378600,3.13455967,3190.3,3189.9,0.4574]
["bitfinex","ETHUSD",1764806379524,3.13455967,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1764806379719,0.48162597,3190.1,3189.9,0.001]
["bitfinex","ETHUSD",1764806380619,3.13479623,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1764806381921,3.13479623,3190.0,3189.9,0.4584]
["bitfinex","ETHUSD",1764806383727,3.13479623,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1764806384518,3.13479623,3190.0,3189.9,0.9758]
["bitfinex","ETHUSD",1764806384727,3.13428675,3190.6,3189.9,4.11068061]
["bitfinex","ETHUSD",1764806384936,3.13428675,3190.6,3190.5,0.479]
["bitfinex","ETHUSD",1764806385134,1.68185418,3191.3,3190.5,0.479]
["bitfinex","ETHUSD",1764806385135,0.84183362,3191.0,3190.5,0.479]
["bitfinex","ETHUSD",1764806385367,0.84183362,3191.0,3190.7,0.479]
["bitfinex","ETHUSD",1764806385834,0.84183362,3191.1,3190.9,0.479]
["bitfinex","ETHUSD",1764806386214,0.84183362,3191.2,3190.9,0.479]
["bitfinex","ETHUSD",1764806386404,1.32345959,3191.2,3190.9,0.479]
["bitfinex","ETHUSD",1764806387728,0.48162597,3191.2,3190.9,0.479]
["bitfinex","ETHUSD",1764806388131,0.48162597,3191.2,3190.5,0.4958]
["bitfinex","ETHUSD",1764806388333,0.95242597,3191.2,3190.5,0.4958]
["bitfinex","ETHUSD",1764806388532,1.79425959,3191.2,3190.5,0.4958]
["bitfinex","ETHUSD",1764806388734,0.19535841,3191.1,3190.5,0.4958]
["bitfinex","ETHUSD",1764806389434,0.48162597,3191.2,3190.5,0.4958]
["bitfinex","ETHUSD",1764806392635,0.48162597,3191.2,3189.9,0.001]
["bitfinex","ETHUSD",1764806392636,0.6752,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1764806392940,0.48162597,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1764806393433,0.64438857,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1764806393940,0.64438857,3190.4,3189.9,0.4968]
["bitfinex","ETHUSD",1764806394308,0.1627626,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1764806394533,1.32345959,3190.8,3190.3,0.479]
["bitfinex","ETHUSD",1764806395034,1.79425959,3190.8,3190.3,0.479]
["bitfinex","ETHUSD",1764806395232,1.32345959,3190.8,3190.3,0.479]
["bitfinex","ETHUSD",1764806395441,0.4708,3190.7,3190.3,0.479]
["bitfinex","ETHUSD",1764806395931,0.84183362,3190.8,3190.3,0.479]
["bitfinex","ETHUSD",1764806396134,0.48162597,3190.8,3190.3,0.479]
["bitfinex","ETHUSD",1764806396339,0.95242597,3190.8,3190.3,0.479]
["bitfinex","ETHUSD",1764806396509,0.19926596,3190.7,3190.3,0.479]
["bitfinex","ETHUSD",1764806396706,0.67006596,3190.7,3190.3,0.479]
["bitfinex","ETHUSD",1764806397437,0.67006596,3190.7,3189.9,0.001]
["bitfinex","ETHUSD",1764806397438,0.4768,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1764806397938,0.47583846,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1764806398138,0.4708,3190.6,3189.9,0.4968]
["bitfinex","ETHUSD",1764806398310,0.4768,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1764806398509,1.79259739,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1764806398510,0.67015256,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1764806398710,0.19935256,3190.6,3189.9,0.48]
["bitfinex","ETHUSD",1764806398936,1.31263362,3190.5,3189.9,0.48]
["bitfinex","ETHUSD",1764806399141,0.21448464,3190.4,3189.9,0.48]
["bitfinex","ETHUSD",1764806399607,0.68528464,3190.4,3189.9,0.48]